{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154681,"rows_kept":154681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414314,136.96,81359.24,0.0,0.60908,3e-05,32.69999]
[1778054420045,136.96,81360.35,0.0,0.60912,3e-05,32.69957]
[1778054426088,136.96,81359.09,0.0,0.60908,3e-05,32.70005]
[1778054431128,136.96,81352.64,0.0,0.60887,3e-05,32.69951]
[1778054436174,136.96,81351.26,0.0,0.60882,3e-05,32.70003]
[1778054441210,136.96,81353.45,0.0,0.6089,3e-05,32.69921]
[1778054446247,136.96,81352.5,0.0,0.60887,3e-05,32.69956]
[1778054451282,136.96,81352.38,0.0,0.60886,3e-05,32.69961]
[1778054454956,45.0,81336.6483,0.0,0.73968,8e-05,27.63368]
[1778054457959,44.64,81336.2183,0.0,0.74118,9e-05,27.55129]
[1778054460962,44.31,81335.8233,0.0,0.74261,9e-05,27.47209]
[1778054462964,44.1,81327.2017,0.0,0.74281,9e-05,27.4582]
[1778054464966,43.89,81320.0533,0.0,0.7431,9e-05,27.43968]
[1778054468970,43.51,81321.2383,0.0,0.74493,9e-05,27.33816]
[1778054471974,43.24,81318.71,0.0,0.74593,9e-05,27.2811]
[1778054475978,42.91,81315.5733,0.0,0.74719,9e-05,27.20889]
[1778054477980,42.75,81306.1083,0.0,0.74708,9e-05,27.21153]
[1778054482985,42.39,81311.6517,0.0,0.74929,9e-05,27.08806]
[1778054487990,42.05,81321.835,0.0,0.75176,9e-05,26.94902]
[1778054492995,41.75,81329.44,0.0,0.7539,9e-05,26.82486]
[1778054496998,41.53,81339.765,0.0,0.75588,9e-05,26.71161]
[1778054502640,41.24,81341.555,0.0,0.75751,9e-05,26.61573]
[1778054504655,41.15,81362.08,0.0,0.75979,9e-05,26.48608]
[1778054509690,40.93,81371.76,0.0,0.76173,9e-05,26.37254]
[1778054513718,40.78,81382.9467,0.0,0.76351,9e-05,26.26751]
[1778054518753,40.6,81391.6383,0.0,0.76519,9e-05,26.16707]
[1778054523788,40.44,81394.7817,0.0,0.7663,9e-05,26.09966]
[1778054528823,40.29,81401.8,0.0,0.76768,9e-05,26.01631]
[1778054531844,40.21,81400.9817,0.0,0.76803,9e-05,25.99444]
[1778054536879,40.09,81408.9233,0.0,0.76938,9e-05,25.91215]
[1778054541914,39.98,81411.45,0.0,0.7702,9e-05,25.86172]
[1778054546949,39.88,81412.8933,0.0,0.77086,9e-05,25.82024]
[1778054551984,39.79,81414.5183,0.0,0.77151,9e-05,25.77733]
[1778054557019,39.53,81411.88,0.0,0.77266,9e-05,25.7037]
[1778054562054,39.18,81415.9417,0.0,0.77489,9e-05,25.56215]
[1778054564066,39.06,81427.24,0.0,0.77661,9e-05,25.45474]
[1778054569071,38.76,81426.2433,0.0,0.77817,9e-05,25.35257]
[1778054574076,38.49,81426.1367,0.0,0.77968,9e-05,25.25399]
[1778054579081,38.24,81422.1833,0.0,0.7807,9e-05,25.18525]
[1778054584086,38.02,81421.66,0.0,0.78192,9e-05,25.1047]
[1778054589091,37.82,81426.4133,0.0,0.78348,9e-05,25.0021]
[1778054591093,37.76,81436.8617,0.0,0.78481,9e-05,24.91582]
[1778054593095,37.7,81447.0933,0.0,0.78607,9e-05,24.8341]
[1778054598100,37.58,81443.13,0.0,0.78644,9e-05,24.80805]
[1778054602104,37.49,81456.4,0.0,0.78814,9e-05,24.69654]
[1778054607109,37.4,81472.3217,0.0,0.79012,9e-05,24.56559]
[1778054612114,37.32,81467.97,0.0,0.79022,9e-05,24.55556]
[1778054617119,37.25,81467.0983,0.0,0.79055,9e-05,24.53232]
[1778054622125,37.2,81475.425,0.0,0.79161,9e-05,24.46201]
[1778054625128,37.18,81489.1133,0.0,0.79297,9e-05,24.3712]
[1778054630133,37.15,81474.4517,0.0,0.79182,9e-05,24.44659]
[1778054635138,37.11,81466.22,0.0,0.7913,9e-05,24.4805]
[1778054640143,37.08,81456.865,0.0,0.79067,9e-05,24.52117]
[1778054645148,37.04,81450.385,0.0,0.79028,9e-05,24.54598]
[1778054650153,37.01,81447.0783,0.0,0.79017,9e-05,24.55234]
[1778054655158,36.98,81448.3667,0.0,0.79045,9e-05,24.53359]
[1778054660163,36.96,81446.2467,0.0,0.79039,9e-05,24.53716]
[1778054665168,36.94,81449.0067,0.0,0.79074,9e-05,24.51364]
[1778054670818,36.93,81451.8017,0.0,0.79108,9e-05,24.49144]
[1778054676179,36.92,81455.845,0.0,0.7915,9e-05,24.46147]
[1778054677867,36.93,81459.555,0.0,0.79183,9e-05,24.43987]
[1778054678874,36.93,81472.1917,0.0,0.79298,9e-05,24.36368]
[1778054680183,36.93,81483.1717,0.0,0.79397,9e-05,24.29754]
[1778054685924,36.93,81482.0,0.0,0.79387,9e-05,24.30427]
[1778054690959,36.92,81477.83,0.0,0.79351,9e-05,24.32818]
[1778054695994,36.92,81476.5767,0.0,0.79342,9e-05,24.33426]
[1778054701029,36.92,81478.2467,0.0,0.79358,9e-05,24.32335]
[1778054706063,36.92,81482.74,0.0,0.79398,9e-05,24.29688]
[1778054711099,36.92,81483.6,0.0,0.79405,9e-05,24.2926]
[1778054716134,36.91,81490.09,0.0,0.79469,9e-05,24.24924]
[1778054721169,36.91,81496.22,0.0,0.79527,9e-05,24.21056]
[1778054726203,36.91,81500.3467,0.0,0.79564,9e-05,24.1859]
[1778054731234,36.91,81503.9317,0.0,0.79595,9e-05,24.16239]
[1778054736239,36.92,81505.0967,0.0,0.79603,9e-05,24.15721]
[1778054741244,36.92,81506.6583,0.0,0.79614,9e-05,24.15014]
[1778054744247,36.93,81520.865,0.0,0.79738,9e-05,24.06657]
[1778054746249,36.93,81531.265,0.0,0.79832,9e-05,24.00255]
[1778054749252,36.92,81542.975,0.0,0.79938,9e-05,23.9303]
[1778054754264,36.93,81555.8733,0.0,0.8005,9e-05,23.854]
[1778054759269,36.96,81559.3483,0.0,0.8006,9e-05,23.84728]
[1778054764273,37.0,81552.69,0.0,0.79981,9e-05,23.90276]
[1778054768277,37.02,81561.8583,0.0,0.80045,9e-05,23.85921]
[1778054773282,37.05,81564.02,0.0,0.80045,9e-05,23.85957]
[1778054778287,37.09,81569.2467,0.0,0.80072,9e-05,23.84152]
[1778054783292,37.11,81564.135,0.0,0.80014,9e-05,23.88202]
[1778054788297,37.12,81565.41,0.0,0.80015,9e-05,23.88171]
[1778054793302,37.14,81557.9283,0.0,0.79943,9e-05,23.9292]
[1778054798307,37.14,81555.34,0.0,0.79917,9e-05,23.94702]
[1778054801310,37.14,81544.895,0.0,0.79824,9e-05,24.01035]
[1778054806315,37.14,81543.4783,0.0,0.79815,9e-05,24.01644]
[1778054811320,37.14,81530.5683,0.0,0.797,9e-05,24.09398]
[1778054816324,37.14,81529.6667,0.0,0.79692,9e-05,24.09957]
[1778054821329,37.14,81532.5867,0.0,0.79717,9e-05,24.08291]
[1778054825333,37.17,81543.315,0.0,0.79793,9e-05,24.03162]
[1778054830338,37.16,81549.345,0.0,0.79851,9e-05,23.99263]
[1778054835343,37.16,81548.3233,0.0,0.79845,9e-05,23.99667]
[1778054838998,37.16,81557.7133,0.0,0.79928,9e-05,23.94007]
[1778054844038,37.16,81553.8033,0.0,0.79893,9e-05,23.96391]
[1778054846052,37.16,81548.9783,0.0,0.79852,9e-05,23.99191]
[1778054848066,37.15,81539.8633,0.0,0.79773,9e-05,24.04489]
[1778054853101,37.14,81533.9217,0.0,0.79731,9e-05,24.0714]
[1778054858136,37.13,81536.1033,0.0,0.79756,9e-05,24.05371]
[1778054860150,37.13,81552.2933,0.0,0.79899,9e-05,23.95693]
[1778054865185,37.14,81555.8567,0.0,0.79926,9e-05,23.93836]
[1778054870220,37.14,81554.5917,0.0,0.79912,9e-05,23.94818]
[1778054873244,37.15,81564.435,0.0,0.79995,9e-05,23.89172]
[1778054875258,37.16,81574.5367,0.0,0.80079,9e-05,23.83418]
[1778054880293,37.17,81572.5133,0.0,0.80051,9e-05,23.85359]
[1778054885329,37.18,81573.115,0.0,0.80052,9e-05,23.85349]
[1778054886335,37.18,81588.6183,0.0,0.80187,9e-05,23.76053]
[1778054891370,37.19,81587.5533,0.0,0.80173,9e-05,23.77]
[1778054896405,37.19,81594.26,0.0,0.80234,9e-05,23.72816]
[1778054901415,37.18,81598.0833,0.0,0.80269,9e-05,23.7035]
[1778054906420,37.18,81600.9833,0.0,0.80295,9e-05,23.68524]
[1778054911425,37.18,81602.5433,0.0,0.8031,9e-05,23.67292]
[1778054916430,37.19,81599.705,0.0,0.80285,9e-05,23.69027]
[1778054921435,37.18,81591.6567,0.0,0.80216,9e-05,23.73824]
[1778054926440,37.18,81592.7967,0.0,0.80229,9e-05,23.72882]
[1778054931445,37.18,81590.2683,0.0,0.80207,9e-05,23.74394]
[1778054936450,37.19,81584.655,0.0,0.80153,9e-05,23.78158]
[1778054941455,37.19,81582.0667,0.0,0.80128,9e-05,23.79931]
[1778054946460,37.2,81589.7333,0.0,0.8019,9e-05,23.75674]
[1778054951465,37.21,81583.57,0.0,0.80128,9e-05,23.79972]
[1778054956470,37.22,81574.3183,0.0,0.80039,9e-05,23.86066]
[1778054961475,37.23,81578.1833,0.0,0.80068,9e-05,23.84094]
[1778054967481,37.24,81573.075,0.0,0.80019,9e-05,23.87513]
[1778054969483,37.24,81559.9683,0.0,0.79904,9e-05,23.95333]
[1778054971485,37.23,81550.5833,0.0,0.79827,9e-05,24.00397]
[1778054976490,37.22,81543.4167,0.0,0.79768,9e-05,24.0438]
[1778054981495,37.22,81536.7983,0.0,0.79711,9e-05,24.08183]
[1778054986500,37.22,81539.4833,0.0,0.79736,9e-05,24.06474]
[1778054991505,37.22,81538.5717,0.0,0.79729,9e-05,24.06945]
[1778054997115,37.21,81539.1267,0.0,0.79736,9e-05,24.06518]
[1778055002150,37.21,81539.42,0.0,0.79739,9e-05,24.06321]
[1778055007185,37.22,81546.8033,0.0,0.79803,9e-05,24.01967]
[1778055012221,37.22,81551.3183,0.0,0.7984,9e-05,23.99429]
[1778055016249,37.22,81561.21,0.0,0.79929,9e-05,23.93381]
[1778055020277,37.22,81572.1733,0.0,0.80023,9e-05,23.86942]
[1778055025312,37.23,81569.47,0.0,0.79996,9e-05,23.88815]
[1778055030347,37.23,81571.66,0.0,0.80012,9e-05,23.87774]
[1778055032361,37.24,81586.3533,0.0,0.80139,9e-05,23.78815]
[1778055036389,37.25,81578.8767,0.0,0.80069,9e-05,23.83614]
[1778055041424,37.28,81566.4067,0.0,0.79941,9e-05,23.92505]
[1778055046459,37.27,81566.53,0.0,0.79946,9e-05,23.92094]
[1778055051494,37.26,81562.3683,0.0,0.79915,9e-05,23.94235]
[1778055055523,37.25,81557.11,0.0,0.79873,9e-05,23.97083]
[1778055056530,37.25,81544.9417,0.0,0.79766,9e-05,24.04356]
[1778055061565,37.25,81543.3667,0.0,0.79755,9e-05,24.05087]
[1778055063579,37.24,81550.4467,0.0,0.79821,9e-05,24.00598]
[1778055068610,37.23,81555.1883,0.0,0.79868,9e-05,23.97337]
[1778055073615,37.22,81552.9383,0.0,0.79854,9e-05,23.98325]
[1778055076618,37.22,81541.2733,0.0,0.79753,9e-05,24.05128]
[1778055080622,37.22,81531.4983,0.0,0.79669,9e-05,24.10813]
[1778055085627,37.21,81528.95,0.0,0.79651,9e-05,24.11998]
[1778055090632,37.2,81526.01,0.0,0.7963,9e-05,24.13407]
[1778055095637,37.19,81529.9133,0.0,0.79671,9e-05,24.10435]
[1778055100642,37.19,81531.635,0.0,0.79687,9e-05,24.09313]
[1778055105647,37.19,81529.445,0.0,0.7967,9e-05,24.10483]
[1778055107648,37.18,81539.4783,0.0,0.79763,9e-05,24.04186]
[1778055112653,37.17,81539.4267,0.0,0.79766,9e-05,24.03949]
[1778055117658,37.16,81533.7567,0.0,0.79724,9e-05,24.06768]
[1778055122663,37.16,81531.2183,0.0,0.79704,9e-05,24.0814]
[1778055127668,37.16,81527.6933,0.0,0.79671,9e-05,24.10368]
[1778055132673,37.16,81529.4467,0.0,0.79685,9e-05,24.09393]
[1778055137678,37.16,81528.595,0.0,0.79677,9e-05,24.09977]
[1778055142683,37.16,81525.5567,0.0,0.79649,9e-05,24.11833]
[1778055147688,37.16,81525.0717,0.0,0.79646,9e-05,24.12017]
[1778055152693,37.17,81518.2583,0.0,0.79583,9e-05,24.16077]
[1778055156697,37.17,81508.63,0.0,0.79495,9e-05,24.22004]
[1778055161702,37.17,81499.5333,0.0,0.79416,9e-05,24.27225]
[1778055166707,37.16,81492.58,0.0,0.7936,9e-05,24.30964]
[1778055172344,37.15,81498.3517,0.0,0.79417,9e-05,24.27107]
[1778055176373,37.14,81488.9467,0.0,0.79338,9e-05,24.32404]
[1778055181410,37.13,81488.9683,0.0,0.79344,9e-05,24.31971]
[1778055184431,37.13,81498.515,0.0,0.79431,9e-05,24.26194]
[1778055189466,37.13,81497.6833,0.0,0.79424,9e-05,24.2665]
[1778055194501,37.13,81508.6383,0.0,0.7952,9e-05,24.20211]
[1778055199536,37.14,81510.01,0.0,0.79529,9e-05,24.1966]
[1778055204571,37.14,81509.45,0.0,0.7952,9e-05,24.20232]
[1778055209606,37.15,81508.3367,0.0,0.79508,9e-05,24.21069]
[1778055214641,37.15,81510.1617,0.0,0.79523,9e-05,24.19832]
[1778055219676,37.15,81508.75,0.0,0.7951,9e-05,24.20703]
[1778055224711,37.14,81513.805,0.0,0.79561,9e-05,24.17278]
[1778055229746,37.13,81510.7,0.0,0.79539,9e-05,24.18769]
[1778055233774,37.13,81520.0067,0.0,0.79624,9e-05,24.12999]
[1778055238779,37.13,81524.5733,0.0,0.79664,9e-05,24.10347]
[1778055243785,37.13,81524.9817,0.0,0.79665,9e-05,24.10248]
[1778055248790,37.14,81524.8233,0.0,0.79662,9e-05,24.10448]
[1778055253795,37.14,81522.345,0.0,0.7964,9e-05,24.1198]
[1778055258800,37.14,81526.7533,0.0,0.79678,9e-05,24.09395]
[1778055263805,37.14,81530.2083,0.0,0.79706,9e-05,24.07524]
[1778055268810,37.15,81532.1117,0.0,0.7972,9e-05,24.06618]
[1778055273815,37.16,81533.655,0.0,0.79732,9e-05,24.05608]
[1778055278820,37.16,81536.06,0.0,0.79749,9e-05,24.04465]
[1778055283825,37.17,81536.895,0.0,0.79752,9e-05,24.04257]
[1778055288830,37.18,81537.3967,0.0,0.79753,9e-05,24.04212]
[1778055293835,37.18,81535.8783,0.0,0.79736,9e-05,24.05354]
[1778055298840,37.18,81531.9567,0.0,0.797,9e-05,24.07774]
[1778055301845,37.18,81512.5567,0.0,0.7953,9e-05,24.1924]
[1778055306850,37.16,81516.315,0.0,0.79572,9e-05,24.16343]
[1778055311855,37.16,81520.4117,0.0,0.79613,9e-05,24.13606]
[1778055316860,37.15,81515.1433,0.0,0.7957,9e-05,24.16507]
[1778055321865,37.14,81513.9383,0.0,0.79563,9e-05,24.16901]
[1778055327871,37.13,81513.8717,0.0,0.79568,9e-05,24.16596]
[1778055333472,37.13,81513.6517,0.0,0.79572,9e-05,24.161]
[1778055338507,37.16,81513.23,0.0,0.79546,9e-05,24.17912]
[1778055343542,37.25,81512.44,0.0,0.79487,9e-05,24.22007]
[1778055348577,37.32,81514.0017,0.0,0.79463,9e-05,24.23783]
[1778055353612,37.36,81514.39,0.0,0.7944,9e-05,24.25377]
[1778055358647,37.39,81510.4467,0.0,0.79384,9e-05,24.29141]
[1778055363682,37.42,81503.6217,0.0,0.7931,9e-05,24.34159]
[1778055368716,37.43,81499.6783,0.0,0.79266,9e-05,24.37082]
[1778055373752,37.45,81498.5967,0.0,0.79244,9e-05,24.38558]
[1778055378787,37.47,81500.7783,0.0,0.7925,9e-05,24.38216]
[1778055383822,37.47,81501.4467,0.0,0.79258,9e-05,24.37702]
[1778055388857,37.42,81505.3667,0.0,0.79323,9e-05,24.33278]
[1778055393892,37.37,81506.5,0.0,0.79363,9e-05,24.30323]
[1778055398927,37.33,81506.3917,0.0,0.7939,9e-05,24.28405]
[1778055403951,37.28,81506.6583,0.0,0.79419,9e-05,24.26388]
[1778055408956,37.24,81494.48,0.0,0.79334,9e-05,24.31959]
[1778055413961,37.2,81493.8983,0.0,0.79354,9e-05,24.30527]
[1778055418966,37.15,81490.2733,0.0,0.79351,9e-05,24.30642]
[1778055423971,37.11,81493.7183,0.0,0.79406,9e-05,24.26909]
[1778055428977,37.08,81494.8217,0.0,0.79435,9e-05,24.24922]
[1778055433982,37.05,81492.205,0.0,0.79427,9e-05,24.25403]
[1778055438987,37.03,81491.25,0.0,0.79432,9e-05,24.25]
[1778055443992,37.01,81491.8117,0.0,0.79449,9e-05,24.23862]
[1778055448997,36.99,81491.6483,0.0,0.79457,9e-05,24.23289]
[1778055454002,36.98,81492.1317,0.0,0.79471,9e-05,24.22126]
[1778055459007,36.97,81492.3667,0.0,0.79479,9e-05,24.21552]
[1778055464012,36.96,81492.3,0.0,0.79483,9e-05,24.21248]
[1778055468016,36.96,81504.3033,0.0,0.79593,9e-05,24.13894]
[1778055473021,36.96,81507.705,0.0,0.79621,9e-05,24.12014]
[1778055478026,36.97,81511.465,0.0,0.79651,9e-05,24.09997]
[1778055483031,36.97,81506.55,0.0,0.79605,9e-05,24.1313]
[1778055488036,36.96,81506.49,0.0,0.79614,9e-05,24.12509]
[1778055493042,36.94,81502.44,0.0,0.79585,9e-05,24.14398]
[1778055498046,36.93,81499.655,0.0,0.79569,9e-05,24.15429]
[1778055503656,36.92,81500.415,0.0,0.79585,9e-05,24.14361]
[1778055509057,36.91,81502.21,0.0,0.79606,9e-05,24.12899]
[1778055514734,36.9,81501.5167,0.0,0.79607,9e-05,24.12612]
[1778055516040,36.9,81501.5167,0.0,0.79607,9e-05,24.12612]
[1778055518507,36.9,81501.465,0.0,0.79608,9e-05,24.12536]
[1778055518762,36.89,81501.465,0.0,0.7961,9e-05,24.12438]
[1778055523797,36.89,81498.7583,0.0,0.7959,9e-05,24.13744]
[1778055528832,36.88,81495.1017,0.0,0.79562,9e-05,24.15586]
[1778055532861,36.87,81503.895,0.0,0.79643,9e-05,24.10168]
[1778055534288,36.87,81503.445,0.0,0.79639,9e-05,24.10437]
[1778055539910,36.87,81501.7533,0.0,0.79625,9e-05,24.11384]
[1778055544945,36.87,81506.805,0.0,0.7967,9e-05,24.083]
[1778055549980,36.87,81501.1033,0.0,0.7962,9e-05,24.11708]
[1778055555103,36.87,81499.5617,0.0,0.79608,9e-05,24.12517]
[1778055561056,36.86,81499.1633,0.0,0.79607,9e-05,24.12587]
[1778055566092,36.87,81502.4133,0.0,0.79635,9e-05,24.10706]
[1778055567098,36.87,81495.4983,0.0,0.79572,9e-05,24.14942]
[1778055568106,36.87,81489.46,0.0,0.79516,9e-05,24.18648]
[1778055573121,36.87,81488.6283,0.0,0.79508,9e-05,24.18987]
[1778055578126,36.87,81487.2183,0.0,0.79496,9e-05,24.19772]
[1778055583131,36.86,81487.3167,0.0,0.79505,9e-05,24.19135]
[1778055588136,36.85,81491.6583,0.0,0.7955,9e-05,24.16101]
[1778055593141,36.84,81490.8017,0.0,0.79547,9e-05,24.1632]
[1778055598146,36.83,81489.0033,0.0,0.79535,9e-05,24.17129]
[1778055603151,36.83,81486.4217,0.0,0.79516,9e-05,24.18363]
[1778055608156,36.82,81470.745,0.0,0.79378,9e-05,24.27553]
[1778055613161,36.82,81469.0417,0.0,0.79365,9e-05,24.28409]
[1778055617426,36.81,81473.5083,0.0,0.79406,9e-05,24.25672]
[1778055621502,36.82,81473.275,0.0,0.79399,9e-05,24.2616]
[1778055622170,36.83,81473.6633,0.0,0.79398,9e-05,24.26258]
[1778055627176,36.85,81475.2983,0.0,0.79402,9e-05,24.26029]
[1778055632182,36.86,81477.4433,0.0,0.79418,9e-05,24.2474]
[1778055637186,36.86,81492.29,0.0,0.79552,9e-05,24.15781]
[1778055638187,36.86,81500.1633,0.0,0.79622,9e-05,24.11125]
[1778055643192,36.87,81502.24,0.0,0.79632,9e-05,24.10436]
[1778055647197,36.88,81495.6617,0.0,0.79568,9e-05,24.14781]
[1778055651137,36.88,81494.025,0.0,0.79552,9e-05,24.15857]
[1778055656206,36.89,81496.5983,0.0,0.79573,9e-05,24.14473]
[1778055657061,36.89,81496.5983,0.0,0.79573,9e-05,24.14473]
[1778055662212,36.9,81496.835,0.0,0.7957,9e-05,24.14649]
[1778055667217,36.9,81501.985,0.0,0.79613,9e-05,24.11802]
[1778055673223,36.91,81501.4133,0.0,0.79605,9e-05,24.12368]
[1778055678894,36.91,81501.84,0.0,0.79606,9e-05,24.12277]
[1778055682922,36.92,81508.2717,0.0,0.79661,9e-05,24.08592]
[1778055687958,36.92,81510.4317,0.0,0.79675,9e-05,24.07633]
[1778055691986,36.93,81505.05,0.0,0.79627,9e-05,24.1066]
[1778055697247,36.93,81502.31,0.0,0.79603,9e-05,24.12329]
[1778055703063,36.93,81501.8933,0.0,0.79599,9e-05,24.12549]
[1778055708098,36.93,81502.055,0.0,0.79601,9e-05,24.12423]
[1778055710160,36.93,81500.0783,0.0,0.79584,9e-05,24.13604]
[1778055715265,36.92,81500.425,0.0,0.79588,9e-05,24.13296]
[1778055721190,36.92,81499.7167,0.0,0.79583,9e-05,24.1362]
[1778055726226,36.92,81501.8833,0.0,0.79603,9e-05,24.12271]
[1778055731260,36.92,81500.5067,0.0,0.79592,9e-05,24.13047]
[1778055733274,36.91,81494.355,0.0,0.79538,9e-05,24.16624]
[1778055738288,36.91,81490.02,0.0,0.79505,9e-05,24.18847]
[1778055743293,36.9,81490.9667,0.0,0.79517,9e-05,24.18017]
[1778055748298,36.89,81492.085,0.0,0.7953,9e-05,24.17129]
[1778055752370,36.89,81494.0967,0.0,0.79551,9e-05,24.15481]
[1778055758308,36.89,81492.9367,0.0,0.79542,9e-05,24.16081]
[1778055761311,36.89,81499.9583,0.0,0.79605,9e-05,24.11844]
[1778055766316,36.89,81501.56,0.0,0.79618,9e-05,24.11036]
[1778055771321,36.9,81501.55,0.0,0.79615,9e-05,24.1119]
[1778055777327,36.9,81501.54,0.0,0.79614,9e-05,24.11317]
[1778055781337,36.9,81501.5883,0.0,0.79613,9e-05,24.11354]
[1778055787337,36.9,81501.2283,0.0,0.79609,9e-05,24.11643]
[1778055792342,36.9,81501.4367,0.0,0.7961,9e-05,24.11557]
[1778055797347,36.91,81502.23,0.0,0.79617,9e-05,24.11124]
[1778055802352,36.91,81501.87,0.0,0.79613,9e-05,24.11377]
[1778055808358,36.91,81501.6,0.0,0.7961,9e-05,24.11556]
[1778055813364,36.91,81502.3167,0.0,0.79619,9e-05,24.10777]
[1778055818369,36.91,81506.9883,0.0,0.79659,9e-05,24.0805]
[1778055821372,36.91,81517.15,0.0,0.79748,9e-05,24.02075]
[1778055826377,36.92,81511.1767,0.0,0.79689,9e-05,24.06104]
[1778055829740,36.93,81515.8283,0.0,0.79728,9e-05,24.0348]
[1778055835996,36.94,81515.6467,0.0,0.7972,9e-05,24.03972]
[1778055841034,36.94,81516.295,0.0,0.79723,9e-05,24.03823]
[1778055844055,36.95,81525.5183,0.0,0.79802,9e-05,23.98514]
[1778055849090,36.95,81535.4733,0.0,0.79889,9e-05,23.92598]
[1778055854125,36.95,81541.3817,0.0,0.7994,9e-05,23.89112]
[1778055859162,36.95,81541.9167,0.0,0.79947,9e-05,23.88614]
[1778055862013,36.95,81543.6333,0.0,0.79963,9e-05,23.87532]
[1778055862183,36.95,81543.6333,0.0,0.79963,9e-05,23.87517]
[1778055867218,36.95,81547.415,0.0,0.79996,9e-05,23.85255]
[1778055872253,36.97,81551.325,0.0,0.80021,9e-05,23.83413]
[1778055873260,36.97,81561.5617,0.0,0.8011,9e-05,23.77281]
[1778055878295,36.98,81563.0267,0.0,0.80117,9e-05,23.76793]
[1778055883436,36.98,81559.4883,0.0,0.80087,9e-05,23.78893]
[1778055888365,36.97,81550.975,0.0,0.80021,9e-05,23.83402]
[1778055889480,36.96,81550.095,0.0,0.80015,9e-05,23.8378]
[1778055895414,36.94,81544.175,0.0,0.79976,9e-05,23.86421]
[1778055900449,36.92,81539.935,0.0,0.79949,9e-05,23.88188]
[1778055905458,36.9,81533.9783,0.0,0.79907,9e-05,23.91066]
[1778055907460,36.9,81527.1567,0.0,0.79851,9e-05,23.94856]
[1778055912465,36.88,81527.29,0.0,0.79863,9e-05,23.93975]
[1778055917470,36.87,81526.8683,0.0,0.79866,9e-05,23.93731]
[1778055922475,36.87,81527.21,0.0,0.79864,9e-05,23.93918]
[1778055927479,36.88,81525.2417,0.0,0.79844,9e-05,23.95272]
[1778055930134,36.88,81525.8833,0.0,0.79849,9e-05,23.94965]
[1778055935487,36.89,81527.5933,0.0,0.79863,9e-05,23.93791]
[1778055940492,36.89,81527.7217,0.0,0.79862,9e-05,23.93862]
[1778055945497,36.89,81528.385,0.0,0.79866,9e-05,23.93594]
[1778055950502,36.88,81529.365,0.0,0.79879,9e-05,23.9267]
[1778055955507,36.87,81526.0633,0.0,0.79856,9e-05,23.94236]
[1778055961513,36.86,81527.0683,0.0,0.79871,9e-05,23.9318]
[1778055966518,36.85,81527.5283,0.0,0.79885,9e-05,23.92216]
[1778055971523,36.84,81528.375,0.0,0.79898,9e-05,23.91314]
[1778055976528,36.83,81528.1883,0.0,0.799,9e-05,23.91143]
[1778055981533,36.83,81528.6867,0.0,0.79908,9e-05,23.90611]
[1778055986538,36.82,81528.2483,0.0,0.79906,9e-05,23.90718]
[1778055991543,36.82,81529.275,0.0,0.7992,9e-05,23.89552]
[1778055996548,36.82,81528.4167,0.0,0.79915,9e-05,23.89901]
[1778056002158,36.81,81526.1167,0.0,0.79898,9e-05,23.91061]
[1778056007192,36.8,81525.1167,0.0,0.79892,9e-05,23.9146]
[1778056012228,36.8,81526.2733,0.0,0.79906,9e-05,23.90447]
[1778056017263,36.79,81530.1183,0.0,0.79943,9e-05,23.87912]
[1778056022299,36.79,81527.4217,0.0,0.79921,9e-05,23.89397]
[1778056027334,36.79,81527.855,0.0,0.79927,9e-05,23.88992]
[1778056033586,36.78,81527.5733,0.0,0.79927,9e-05,23.89004]
[1778056039418,36.78,81529.105,0.0,0.79942,9e-05,23.87956]
[1778056044453,36.78,81528.62,0.0,0.79939,9e-05,23.88184]
[1778056049488,36.78,81530.215,0.0,0.79954,9e-05,23.87152]
[1778056054523,36.78,81533.8567,0.0,0.79987,9e-05,23.84722]
[1778056058551,36.8,81540.2817,0.0,0.80034,9e-05,23.81521]
[1778056062445,36.81,81540.3333,0.0,0.80025,9e-05,23.82144]
[1778056067613,36.83,81539.2517,0.0,0.80002,9e-05,23.83743]
[1778056072625,36.83,81536.745,0.0,0.7998,9e-05,23.85271]
[1778056073626,36.83,81529.5817,0.0,0.79918,9e-05,23.89481]
[1778056078631,36.81,81526.0967,0.0,0.79898,9e-05,23.90797]
[1778056083636,36.8,81526.7533,0.0,0.79911,9e-05,23.89916]
[1778056085638,36.8,81536.6867,0.0,0.8,9e-05,23.83814]
[1778056090643,36.78,81537.4733,0.0,0.80017,9e-05,23.8267]
[1778056095648,36.78,81536.99,0.0,0.80013,9e-05,23.82953]
[1778056099652,36.79,81529.7833,0.0,0.79947,9e-05,23.87458]
[1778056101654,36.78,81523.2283,0.0,0.79889,9e-05,23.91402]
[1778056106659,36.78,81523.6217,0.0,0.79895,9e-05,23.90973]
[1778056111664,36.77,81527.07,0.0,0.79931,9e-05,23.88259]
[1778056116669,36.77,81526.9067,0.0,0.79932,9e-05,23.88209]
[1778056121674,36.77,81526.2233,0.0,0.79928,9e-05,23.88477]
[1778056126679,36.77,81528.185,0.0,0.79945,9e-05,23.87322]
[1778056126983,36.77,81528.185,0.0,0.79945,9e-05,23.87322]
[1778056132685,36.77,81531.5967,0.0,0.79975,9e-05,23.85281]
[1778056137690,36.77,81532.8317,0.0,0.79985,9e-05,23.84604]
[1778056142695,36.77,81533.075,0.0,0.79985,9e-05,23.84586]
[1778056147700,36.78,81537.6583,0.0,0.80025,9e-05,23.8185]
[1778056152705,36.78,81533.955,0.0,0.7999,9e-05,23.84277]
[1778056157710,36.78,81533.22,0.0,0.79983,9e-05,23.84729]
[1778056162714,36.78,81533.6283,0.0,0.79988,9e-05,23.84403]
[1778056168720,36.78,81536.4683,0.0,0.80013,9e-05,23.82661]
[1778056174379,36.78,81536.7567,0.0,0.80018,9e-05,23.82158]
[1778056179731,36.78,81536.415,0.0,0.80012,9e-05,23.82569]
[1778056183041,36.79,81536.2517,0.0,0.80008,9e-05,23.82841]
[1778056189741,36.79,81538.2033,0.0,0.80021,9e-05,23.81945]
[1778056195526,36.79,81537.9017,0.0,0.80019,9e-05,23.82084]
[1778056200561,36.78,81535.8567,0.0,0.80007,9e-05,23.82913]
[1778056205596,36.78,81536.08,0.0,0.80008,9e-05,23.82852]
[1778056207610,36.78,81544.955,0.0,0.80092,9e-05,23.77057]
[1778056210631,36.77,81551.3517,0.0,0.80154,9e-05,23.72752]
[1778056215666,36.75,81555.2633,0.0,0.80198,9e-05,23.69695]
[1778056216673,36.75,81548.27,0.0,0.80137,9e-05,23.73885]
[1778056218687,36.75,81541.125,0.0,0.80077,9e-05,23.78044]
[1778056223722,36.74,81543.1583,0.0,0.80101,9e-05,23.76379]
[1778056228758,36.73,81544.95,0.0,0.80119,9e-05,23.75089]
[1778056233785,36.73,81546.0183,0.0,0.8013,9e-05,23.74148]
[1778056236788,36.73,81553.9317,0.0,0.80201,9e-05,23.69276]
[1778056238790,36.73,81562.035,0.0,0.80274,9e-05,23.64221]
[1778056240305,36.73,81563.6317,0.0,0.80288,9e-05,23.63231]
[1778056245797,36.73,81565.8333,0.0,0.80308,9e-05,23.61857]
[1778056250802,36.73,81570.7667,0.0,0.80349,9e-05,23.59001]
[1778056255807,36.74,81573.0217,0.0,0.80367,9e-05,23.57768]
[1778056260812,36.74,81576.6583,0.0,0.80396,9e-05,23.55731]
[1778056262814,36.74,81583.8667,0.0,0.80459,9e-05,23.51407]
[1778056267819,36.75,81582.915,0.0,0.80446,9e-05,23.52262]
[1778056272824,36.76,81582.7883,0.0,0.8044,9e-05,23.52692]
[1778056272901,36.76,81582.7883,0.0,0.8044,9e-05,23.52692]
[1778056274419,36.76,81582.4783,0.0,0.80437,9e-05,23.52947]
[1778056274517,36.76,81582.4783,0.0,0.80436,9e-05,23.5301]
[1778056279831,36.78,81585.3383,0.0,0.80452,9e-05,23.51898]
[1778056284836,36.78,81588.4683,0.0,0.80476,9e-05,23.50296]
[1778056286838,36.78,81581.3767,0.0,0.80413,9e-05,23.54647]
[1778056291843,36.78,81577.6067,0.0,0.80384,9e-05,23.56492]
[1778056296848,36.78,81575.92,0.0,0.80371,9e-05,23.57339]
[1778056301853,36.77,81571.5333,0.0,0.80336,9e-05,23.59779]
[1778056305840,36.77,81571.3917,0.0,0.80337,9e-05,23.59724]
[1778056305857,36.77,81571.3933,0.0,0.80337,9e-05,23.59699]
[1778056310862,36.76,81569.055,0.0,0.80318,9e-05,23.60981]
[1778056315867,36.76,81568.7417,0.0,0.80318,9e-05,23.61016]
[1778056319871,36.76,81566.9017,0.0,0.80304,9e-05,23.61999]
[1778056321873,36.75,81567.5717,0.0,0.8031,9e-05,23.61521]
[1778056326878,36.75,81570.3083,0.0,0.80338,9e-05,23.59594]
[1778056331883,36.75,81569.1667,0.0,0.8033,9e-05,23.60121]
[1778056337523,36.74,81568.1567,0.0,0.80324,9e-05,23.60532]
[1778056342563,36.74,81572.87,0.0,0.80364,9e-05,23.57742]
[1778056347598,36.74,81577.6833,0.0,0.80409,9e-05,23.54634]
[1778056352633,36.73,81583.08,0.0,0.80463,9e-05,23.50654]
[1778056357909,36.74,81582.085,0.0,0.80447,9e-05,23.51807]
[1778056363915,36.72,81581.7067,0.0,0.80458,9e-05,23.50989]
[1778056366771,36.72,81581.67,0.0,0.80458,9e-05,23.50963]
[1778056368932,36.72,81612.2483,0.0,0.80728,9e-05,23.31999]
[1778056370934,36.71,81630.5167,0.0,0.80891,9e-05,23.20421]
[1778056371935,36.71,81637.5767,0.0,0.80953,9e-05,23.15991]
[1778056376940,36.71,81632.9617,0.0,0.80917,9e-05,23.18593]
[1778056380944,36.7,81642.1933,0.0,0.80998,9e-05,23.12765]
[1778056385949,36.71,81646.7367,0.0,0.81035,9e-05,23.10109]
[1778056390954,36.71,81640.3217,0.0,0.80978,9e-05,23.1425]
[1778056394958,36.71,81634.34,0.0,0.80924,9e-05,23.18086]
[1778056399965,36.72,81631.4283,0.0,0.80898,9e-05,23.19958]
[1778056402968,36.71,81638.4583,0.0,0.80959,9e-05,23.15547]
[1778056406858,36.71,81644.0367,0.0,0.81008,9e-05,23.12107]
[1778056408038,36.72,81645.1717,0.0,0.81017,9e-05,23.11439]
[1778056408974,36.72,81646.0167,0.0,0.81024,9e-05,23.10938]
[1778056410976,36.72,81652.74,0.0,0.81081,9e-05,23.06866]
[1778056411977,36.72,81660.985,0.0,0.81152,9e-05,23.01525]
[1778056416982,36.73,81660.605,0.0,0.81142,9e-05,23.02285]
[1778056421987,36.73,81669.0217,0.0,0.81213,9e-05,22.97176]
[1778056422988,36.74,81683.2467,0.0,0.81331,9e-05,22.88612]
[1778056423989,36.74,81690.4067,0.0,0.81391,9e-05,22.84271]
[1778056424990,36.75,81696.5183,0.0,0.81441,9e-05,22.80624]
[1778056425991,36.75,81702.7083,0.0,0.81491,9e-05,22.76969]
[1778056430996,36.78,81703.87,0.0,0.81481,9e-05,22.77797]
[1778056436001,36.8,81696.1367,0.0,0.81404,9e-05,22.83462]
[1778056438003,36.8,81714.7133,0.0,0.81562,8e-05,22.71906]
[1778056439004,36.81,81721.38,0.0,0.81615,8e-05,22.68042]
[1778056444023,36.82,81746.6767,0.0,0.8182,8e-05,22.52855]
[1778056444842,36.82,81746.6767,0.0,0.8182,8e-05,22.52855]
[1778056444884,36.83,81746.6767,0.0,0.81815,8e-05,22.53262]
[1778056446025,36.84,81834.0033,0.0,0.82532,8e-05,21.99216]
[1778056447026,36.85,81822.9683,0.0,0.82436,8e-05,22.06618]
[1778056448544,36.87,81818.795,0.0,0.82389,8e-05,22.10192]
[1778056449551,36.87,81833.3633,0.0,0.82507,8e-05,22.01178]
[1778056455037,36.86,81838.04,0.0,0.82552,8e-05,21.97735]
[1778056456605,36.86,81838.04,0.0,0.8255,8e-05,21.97912]
[1778056457612,36.86,81820.1833,0.0,0.82403,8e-05,22.09107]
[1778056460633,36.87,81825.125,0.0,0.82441,8e-05,22.0628]
[1778056463655,36.88,81829.3967,0.0,0.82471,8e-05,22.03987]
[1778056464662,36.87,81789.7167,0.0,0.82146,8e-05,22.28657]
[1778056465669,36.87,81774.3367,0.0,0.8202,8e-05,22.38093]
[1778056468689,36.87,81764.1167,0.0,0.81935,8e-05,22.44445]
[1778056473725,36.87,81752.28,0.0,0.81841,8e-05,22.51253]
[1778056478760,36.87,81744.8217,0.0,0.81778,8e-05,22.55879]
[1778056479766,36.87,81734.1517,0.0,0.81688,8e-05,22.62587]
[1778056482792,36.87,81726.2133,0.0,0.8162,8e-05,22.67555]
[1778056483799,36.87,81714.2,0.0,0.8152,8e-05,22.74923]
[1778056484805,36.86,81704.3717,0.0,0.81438,9e-05,22.80919]
[1778056487827,36.85,81694.1833,0.0,0.81357,9e-05,22.86751]
[1778056492862,36.84,81700.035,0.0,0.81413,9e-05,22.827]
[1778056497897,36.83,81697.235,0.0,0.81395,9e-05,22.83998]
[1778056502932,36.83,81697.8267,0.0,0.81405,9e-05,22.83242]
[1778056503938,36.83,81707.5133,0.0,0.81484,9e-05,22.7744]
[1778056505952,36.84,81717.0283,0.0,0.81559,8e-05,22.72026]
[1778056510989,36.86,81725.5467,0.0,0.8162,8e-05,22.67563]
[1778056512001,36.86,81736.085,0.0,0.81706,8e-05,22.612]
[1778056514015,36.87,81730.8283,0.0,0.8166,8e-05,22.64648]
[1778056519052,36.88,81729.7717,0.0,0.81645,8e-05,22.65716]
[1778056524087,36.88,81732.185,0.0,0.81661,8e-05,22.6455]
[1778056527108,36.88,81722.3017,0.0,0.81578,8e-05,22.70719]
[1778056530113,36.88,81713.03,0.0,0.81501,8e-05,22.76282]
[1778056531114,36.88,81722.3067,0.0,0.81582,8e-05,22.7015]
[1778056534117,36.89,81731.27,0.0,0.81653,8e-05,22.64952]
[1778056539122,36.9,81732.8983,0.0,0.81656,8e-05,22.64815]
[1778056542125,36.92,81743.5917,0.0,0.81737,8e-05,22.58853]
[1778056545128,36.92,81758.54,0.0,0.81862,8e-05,22.49538]
[1778056550133,36.91,81751.7083,0.0,0.8181,8e-05,22.53388]
[1778056555137,36.91,81750.4883,0.0,0.81803,8e-05,22.53937]
[1778056560142,36.9,81749.3333,0.0,0.81798,8e-05,22.54288]
[1778056565147,36.89,81759.17,0.0,0.81885,8e-05,22.47793]
[1778056566148,36.89,81773.65,0.0,0.82005,8e-05,22.38813]
[1778056571153,36.89,81760.1733,0.0,0.81894,8e-05,22.4716]
[1778056574156,36.88,81750.2567,0.0,0.81814,8e-05,22.53025]
[1778056578160,36.87,81737.8317,0.0,0.81718,8e-05,22.60137]
[1778056583165,36.85,81740.6483,0.0,0.81753,8e-05,22.57555]
[1778056587169,36.86,81750.2333,0.0,0.8183,8e-05,22.51803]
[1778056589171,36.87,81763.675,0.0,0.81938,8e-05,22.43815]
[1778056591173,36.87,81774.615,0.0,0.82027,8e-05,22.36986]
[1778056592174,36.87,81784.36,0.0,0.8211,8e-05,22.30704]
[1778056594176,36.86,81796.9567,0.0,0.82217,8e-05,22.22615]
[1778056599181,36.87,81788.9517,0.0,0.82146,8e-05,22.28005]
[1778056602184,36.88,81777.2933,0.0,0.82046,8e-05,22.35552]
[1778056605187,36.88,81766.71,0.0,0.81955,8e-05,22.42352]
[1778056607701,36.88,81766.33,0.0,0.81951,8e-05,22.42639]
[1778056614196,36.89,81769.435,0.0,0.81974,8e-05,22.40962]
[1778056615129,36.89,81769.435,0.0,0.81974,8e-05,22.40962]
[1778056615794,36.89,81769.435,0.0,0.81973,8e-05,22.40996]
[1778056615867,36.89,81769.435,0.0,0.81973,8e-05,22.41041]
[1778056618760,36.9,81775.7317,0.0,0.82016,8e-05,22.37806]
[1778056623795,36.91,81776.52,0.0,0.82019,8e-05,22.37648]
[1778056628830,36.91,81780.62,0.0,0.82051,8e-05,22.3522]
[1778056633865,36.91,81772.9533,0.0,0.81989,8e-05,22.39899]
[1778056638900,36.91,81765.5917,0.0,0.81929,8e-05,22.4436]
[1778056642928,36.91,81759.1383,0.0,0.81877,8e-05,22.48195]
[1778056645949,36.9,81768.27,0.0,0.81955,8e-05,22.42439]
[1778056650984,36.9,81769.125,0.0,0.81965,8e-05,22.41673]
[1778056656019,36.9,81770.2667,0.0,0.81977,8e-05,22.40513]
[1778056658033,36.9,81762.9483,0.0,0.81917,8e-05,22.45007]
[1778056663068,36.9,81762.12,0.0,0.81908,8e-05,22.45681]
[1778056665082,36.9,81747.65,0.0,0.81787,8e-05,22.54724]
[1778056670117,36.9,81742.8983,0.0,0.81747,8e-05,22.57628]
[1778056672131,36.9,81736.49,0.0,0.81695,8e-05,22.6149]
[1778056677167,36.89,81739.35,0.0,0.81722,8e-05,22.59516]
[1778056682202,36.89,81737.8583,0.0,0.81711,8e-05,22.60276]
[1778056687237,36.9,81738.325,0.0,0.81709,8e-05,22.60448]
[1778056692273,36.9,81733.0017,0.0,0.81661,8e-05,22.64019]
[1778056693276,36.9,81720.0117,0.0,0.81551,8e-05,22.72069]
[1778056698281,36.9,81724.7233,0.0,0.81592,8e-05,22.69053]
[1778056699282,36.9,81731.205,0.0,0.81647,8e-05,22.65059]
[1778056704287,36.9,81727.9767,0.0,0.81619,8e-05,22.67119]
[1778056709292,36.89,81726.3983,0.0,0.81611,8e-05,22.67701]
[1778056714297,36.89,81724.1983,0.0,0.816,8e-05,22.68246]
[1778056719302,36.88,81718.4283,0.0,0.81556,8e-05,22.71472]
[1778056720303,36.88,81711.2317,0.0,0.81496,8e-05,22.75869]
[1778056724307,36.87,81705.1233,0.0,0.81449,9e-05,22.79301]
[1778056725308,36.86,81696.74,0.0,0.81379,9e-05,22.84337]
[1778056726309,36.86,81690.5183,0.0,0.81329,9e-05,22.8799]
[1778056731314,36.84,81671.9667,0.0,0.81183,9e-05,22.98493]
[1778056736319,36.82,81669.4333,0.0,0.81173,9e-05,22.99213]
[1778056741324,36.8,81662.7333,0.0,0.8113,9e-05,23.0226]
[1778056743346,36.79,81656.575,0.0,0.81079,9e-05,23.05922]
[1778056745347,36.79,81646.675,0.0,0.80993,9e-05,23.12051]
[1778056748350,36.79,81640.5317,0.0,0.80942,9e-05,23.15726]
[1778056749351,36.79,81632.3867,0.0,0.80873,9e-05,23.20638]
[1778056750352,36.78,81623.475,0.0,0.80797,9e-05,23.25981]
[1778056752354,36.78,81612.77,0.0,0.80707,9e-05,23.32323]
[1778056753355,36.78,81605.6433,0.0,0.80645,9e-05,23.36728]
[1778056757359,36.77,81599.59,0.0,0.80597,9e-05,23.4008]
[1778056761363,36.76,81608.2583,0.0,0.80681,9e-05,23.34152]
[1778056762364,36.76,81619.91,0.0,0.80782,9e-05,23.26979]
[1778056763365,36.76,81625.9617,0.0,0.80834,9e-05,23.23306]
[1778056767369,36.75,81618.3317,0.0,0.80774,9e-05,23.27528]
[1778056772374,36.74,81619.98,0.0,0.80799,9e-05,23.25528]
[1778056774642,36.73,81619.485,0.0,0.80798,9e-05,23.25609]
[1778056775377,36.73,81619.7017,0.0,0.80801,9e-05,23.25371]
[1778056780902,36.72,81619.4283,0.0,0.80806,9e-05,23.24981]
[1778056781513,36.72,81619.4283,0.0,0.80806,9e-05,23.24981]
[1778056786945,36.71,81618.76,0.0,0.80807,9e-05,23.24906]
[1778056791980,36.7,81621.2817,0.0,0.80831,9e-05,23.23214]
[1778056797015,36.71,81624.2067,0.0,0.80855,9e-05,23.21535]
[1778056800036,36.71,81631.8883,0.0,0.80922,9e-05,23.16771]
[1778056805071,36.71,81628.9267,0.0,0.80894,9e-05,23.18733]
[1778056810106,36.73,81634.4317,0.0,0.80931,9e-05,23.16175]
[1778056815141,36.74,81633.6733,0.0,0.80914,9e-05,23.17372]
[1778056820176,36.76,81635.86,0.0,0.80925,9e-05,23.16665]
[1778056825211,36.76,81630.525,0.0,0.80874,9e-05,23.20255]
[1778056830246,36.76,81624.1167,0.0,0.80821,9e-05,23.24058]
[1778056835281,36.76,81627.635,0.0,0.80855,9e-05,23.21428]
[1778056840316,36.75,81626.65,0.0,0.80848,9e-05,23.21929]
[1778056845351,36.75,81624.1667,0.0,0.80828,9e-05,23.23279]
[1778056850386,36.75,81624.3467,0.0,0.80832,9e-05,23.23031]
[1778056855422,36.74,81622.2083,0.0,0.80816,9e-05,23.24165]
[1778056860458,36.74,81621.8567,0.0,0.80814,9e-05,23.24262]
[1778056865467,36.73,81620.43,0.0,0.80808,9e-05,23.24653]
[1778056870472,36.72,81618.65,0.0,0.80802,9e-05,23.25089]
[1778056875477,36.71,81621.585,0.0,0.80831,9e-05,23.23005]
[1778056879481,36.71,81629.885,0.0,0.80905,9e-05,23.17778]
[1778056883485,36.71,81635.9917,0.0,0.80958,9e-05,23.13966]
[1778056888490,36.71,81638.3133,0.0,0.80975,9e-05,23.12784]
[1778056892208,36.72,81642.9817,0.0,0.81015,9e-05,23.09696]
[1778056892324,36.72,81642.9817,0.0,0.81015,9e-05,23.09696]
[1778056892426,36.71,81642.9817,0.0,0.81017,9e-05,23.09552]
[1778056897498,36.71,81642.465,0.0,0.81013,9e-05,23.09826]
[1778056902503,36.72,81641.6617,0.0,0.81002,9e-05,23.10678]
[1778056908509,36.72,81645.5667,0.0,0.81036,9e-05,23.08175]
[1778056910511,36.72,81651.7467,0.0,0.8109,9e-05,23.04349]
[1778056915516,36.71,81647.415,0.0,0.81058,9e-05,23.06589]
[1778056920521,36.7,81650.2617,0.0,0.81088,9e-05,23.04417]
[1778056923524,36.7,81663.54,0.0,0.81206,9e-05,22.95971]
[1778056924525,36.7,81676.18,0.0,0.81312,9e-05,22.88253]
[1778056929530,36.7,81674.84,0.0,0.81298,9e-05,22.89275]
[1778056934535,36.7,81675.1817,0.0,0.81301,9e-05,22.8909]
[1778056939987,36.71,81679.315,0.0,0.81335,9e-05,22.86615]
[1778056944090,36.71,81685.5817,0.0,0.81383,9e-05,22.83128]
[1778056949125,36.72,81689.9983,0.0,0.81416,9e-05,22.80756]
[1778056952924,36.72,81685.6567,0.0,0.81382,9e-05,22.83032]
[1778056953153,36.72,81685.6567,0.0,0.81382,9e-05,22.83007]
[1778056958187,36.72,81687.2717,0.0,0.81397,9e-05,22.81906]
[1778056963564,36.74,81693.265,0.0,0.81436,9e-05,22.79106]
[1778056969265,36.75,81693.3783,0.0,0.81431,9e-05,22.79513]
[1778056974300,36.77,81695.4267,0.0,0.81438,9e-05,22.79028]
[1778056979342,36.76,81694.1417,0.0,0.81428,9e-05,22.79794]
[1778056984377,36.76,81684.8333,0.0,0.81351,9e-05,22.85352]
[1778056986391,36.76,81691.98,0.0,0.81409,9e-05,22.81144]
[1778056991426,36.78,81694.1083,0.0,0.8142,9e-05,22.80391]
[1778056995457,36.78,81700.3333,0.0,0.81471,9e-05,22.76654]
[1778056997471,36.78,81693.2367,0.0,0.81413,9e-05,22.80879]
[1778057002506,36.77,81695.8867,0.0,0.81438,9e-05,22.79051]
[1778057009611,36.76,81696.5483,0.0,0.81448,9e-05,22.78326]
[1778057014616,36.76,81696.055,0.0,0.81448,9e-05,22.78098]
[1778057019621,36.76,81694.7217,0.0,0.81437,9e-05,22.78928]
[1778057024626,36.77,81697.425,0.0,0.81456,9e-05,22.77522]
[1778057029632,36.77,81697.445,0.0,0.81455,9e-05,22.77626]
[1778057034637,36.76,81693.1867,0.0,0.81423,9e-05,22.79954]
[1778057039642,36.76,81693.275,0.0,0.81427,9e-05,22.79602]
[1778057044655,36.76,81697.8133,0.0,0.81464,9e-05,22.76893]
[1778057046657,36.77,81704.875,0.0,0.8152,9e-05,22.72875]
[1778057051662,36.79,81704.3217,0.0,0.81504,9e-05,22.74087]
[1778057054665,36.78,81697.1267,0.0,0.81445,9e-05,22.7837]
[1778057059670,36.77,81692.1117,0.0,0.81408,9e-05,22.8103]
[1778057062674,36.76,81683.52,0.0,0.8134,9e-05,22.85966]
[1778057067679,36.74,81680.305,0.0,0.81323,9e-05,22.87136]
[1778057072684,36.73,81682.9617,0.0,0.81356,9e-05,22.84548]
[1778057075687,36.72,81671.925,0.0,0.81266,9e-05,22.91047]
[1778057080692,36.71,81668.9883,0.0,0.81253,9e-05,22.91963]
[1778057085697,36.69,81667.8533,0.0,0.81253,9e-05,22.91903]
[1778057090702,36.68,81671.255,0.0,0.8129,9e-05,22.89206]
[1778057090855,36.68,81671.255,0.0,0.8129,9e-05,22.89206]
[1778057091142,36.68,81671.255,0.0,0.8129,9e-05,22.89206]
[1778057091703,36.67,81670.8117,0.0,0.81287,9e-05,22.89387]
[1778057096710,36.67,81671.125,0.0,0.81296,9e-05,22.88781]
[1778057101715,36.66,81673.0367,0.0,0.81313,9e-05,22.87485]
[1778057106720,36.66,81678.015,0.0,0.81356,9e-05,22.84367]
[1778057112274,36.66,81676.1017,0.0,0.8134,9e-05,22.85562]
[1778057117309,36.67,81686.9483,0.0,0.81431,9e-05,22.78978]
[1778057122343,36.67,81685.545,0.0,0.81417,9e-05,22.7996]
[1778057127379,36.67,81680.5033,0.0,0.81374,9e-05,22.83087]
[1778057132414,36.66,81680.305,0.0,0.81378,9e-05,22.8262]
[1778057137449,36.66,81680.0467,0.0,0.81378,9e-05,22.82553]
[1778057142483,36.66,81679.7183,0.0,0.81378,9e-05,22.82588]
[1778057147519,36.65,81680.9617,0.0,0.8139,9e-05,22.81675]
[1778057150540,36.66,81691.3133,0.0,0.81474,9e-05,22.75622]
[1778057151546,36.66,81696.8933,0.0,0.81521,9e-05,22.72167]
[1778057152554,36.66,81682.905,0.0,0.81401,9e-05,22.80887]
[1778057153562,36.66,81676.5717,0.0,0.81348,9e-05,22.84784]
[1778057155576,36.66,81668.5333,0.0,0.81281,9e-05,22.89639]
[1778057160377,36.65,81669.6517,0.0,0.81294,9e-05,22.88652]
[1778057163634,36.64,81675.46,0.0,0.81348,9e-05,22.84713]
[1778057164641,36.64,81684.0083,0.0,0.81423,9e-05,22.79265]
[1778057169676,36.63,81687.7067,0.0,0.81461,9e-05,22.76447]
[1778057171463,36.63,81686.1567,0.0,0.81449,9e-05,22.77321]
[1778057171690,36.63,81686.1567,0.0,0.81451,9e-05,22.77217]
[1778057176725,36.62,81684.2967,0.0,0.81441,9e-05,22.77887]
[1778057181760,36.62,81687.4733,0.0,0.81466,9e-05,22.76123]
[1778057186795,36.63,81689.3933,0.0,0.81475,9e-05,22.75431]
[1778057190802,36.64,81696.6883,0.0,0.81531,9e-05,22.71374]
[1778057195807,36.63,81694.285,0.0,0.81519,9e-05,22.72044]
[1778057197809,36.63,81684.6283,0.0,0.81435,9e-05,22.7814]
[1778057202814,36.64,81680.1183,0.0,0.81395,9e-05,22.81055]
[1778057207819,36.64,81680.435,0.0,0.81397,9e-05,22.80982]
[1778057210947,36.64,81675.975,0.0,0.81359,9e-05,22.8372]
[1778057211823,36.64,81676.0183,0.0,0.81359,9e-05,22.83679]
[1778057215827,36.63,81667.2233,0.0,0.81286,9e-05,22.89022]
[1778057216828,36.63,81659.94,0.0,0.81225,9e-05,22.93434]
[1778057217829,36.63,81649.755,0.0,0.81139,9e-05,22.99615]
[1778057219831,36.62,81643.1783,0.0,0.81087,9e-05,23.03303]
[1778057222837,36.61,81633.37,0.0,0.81007,9e-05,23.09011]
[1778057223838,36.61,81625.9433,0.0,0.80943,9e-05,23.13604]
[1778057224839,36.61,81619.1983,0.0,0.80884,9e-05,23.17779]
[1778057229844,36.61,81617.4017,0.0,0.80871,9e-05,23.18716]
[1778057234849,36.6,81620.745,0.0,0.80902,9e-05,23.16481]
[1778057236619,36.6,81620.115,0.0,0.80897,9e-05,23.16839]
[1778057237455,36.6,81620.115,0.0,0.80897,9e-05,23.16811]
[1778057237556,36.6,81620.115,0.0,0.80898,9e-05,23.16797]
[1778057239854,36.6,81630.3483,0.0,0.80985,9e-05,23.10606]
[1778057244795,36.59,81635.165,0.0,0.81037,9e-05,23.0683]
[1778057249864,36.57,81636.715,0.0,0.81062,9e-05,23.05032]
[1778057254869,36.57,81639.3167,0.0,0.81089,9e-05,23.02874]
[1778057259874,36.57,81640.9517,0.0,0.81099,9e-05,23.02161]
[1778057264879,36.59,81645.79,0.0,0.81129,9e-05,23.00048]
[1778057270885,36.6,81645.29,0.0,0.81121,9e-05,23.00605]
[1778057272572,36.6,81645.29,0.0,0.81121,9e-05,23.00579]
[1778057272673,36.6,81645.29,0.0,0.81122,9e-05,23.00562]
[1778057278459,36.6,81651.01,0.0,0.81167,9e-05,22.97317]
[1778057283494,36.61,81651.1867,0.0,0.81164,9e-05,22.97534]
[1778057288530,36.61,81648.8883,0.0,0.81143,9e-05,22.99056]
[1778057290543,36.61,81640.11,0.0,0.8107,9e-05,23.04295]
[1778057295578,36.59,81634.7933,0.0,0.81032,9e-05,23.06968]
[1778057296100,36.59,81634.7933,0.0,0.81032,9e-05,23.06968]
[1778057298599,36.58,81626.545,0.0,0.80967,9e-05,23.11613]
[1778057303636,36.56,81622.4517,0.0,0.80942,9e-05,23.13326]
[1778057308673,36.54,81618.6767,0.0,0.80922,9e-05,23.14707]
[1778057313708,36.53,81613.8,0.0,0.80893,9e-05,23.16552]
[1778057316973,36.51,81609.1567,0.0,0.8086,9e-05,23.18917]
[1778057322964,36.49,81604.2533,0.0,0.8083,9e-05,23.20964]
[1778057328813,36.47,81606.835,0.0,0.80865,9e-05,23.18469]
[1778057333848,36.46,81605.8617,0.0,0.80864,9e-05,23.18465]
[1778057338882,36.45,81602.7033,0.0,0.80845,9e-05,23.19812]
[1778057343918,36.44,81601.815,0.0,0.80844,9e-05,23.19828]
[1778057348953,36.43,81601.7067,0.0,0.8085,9e-05,23.19438]
[1778057353988,36.41,81605.71,0.0,0.80893,9e-05,23.16354]
[1778057359001,36.4,81604.72,0.0,0.80892,9e-05,23.16398]
[1778057364006,36.4,81602.9717,0.0,0.80878,9e-05,23.17341]
[1778057369011,36.39,81599.4267,0.0,0.8085,9e-05,23.19321]
[1778057374016,36.39,81597.85,0.0,0.80842,9e-05,23.19678]
[1778057379022,36.38,81597.6817,0.0,0.80844,9e-05,23.19502]
[1778057384027,36.37,81597.3317,0.0,0.80845,9e-05,23.19466]
[1778057389032,36.37,81596.715,0.0,0.80843,9e-05,23.19621]
[1778057394037,36.37,81600.1583,0.0,0.80875,9e-05,23.17324]
[1778057399042,36.36,81597.57,0.0,0.80854,9e-05,23.18776]
[1778057404052,36.36,81595.37,0.0,0.80838,9e-05,23.19945]
[1778057406054,36.36,81588.0683,0.0,0.80775,9e-05,23.24366]
[1778057407055,36.35,81578.4233,0.0,0.80692,9e-05,23.30227]
[1778057410062,36.34,81611.105,0.0,0.80988,9e-05,23.09226]
[1778057411066,36.34,81645.0233,0.0,0.81284,9e-05,22.87953]
[1778057412067,36.34,81659.7333,0.0,0.81412,9e-05,22.78665]
[1778057413068,36.34,81669.645,0.0,0.81495,9e-05,22.72615]
[1778057414069,36.35,81662.665,0.0,0.81433,9e-05,22.77151]
[1778057416070,36.35,81650.1483,0.0,0.81322,9e-05,22.85187]
[1778057418501,36.35,81652.0467,0.0,0.81336,9e-05,22.84173]
[1778057419503,36.35,81685.3517,0.0,0.81626,9e-05,22.62965]
[1778057420516,36.35,81685.57,0.0,0.81628,9e-05,22.62844]
[1778057421520,36.36,81714.8483,0.0,0.81874,9e-05,22.4467]
[1778057423091,36.36,81725.63,0.0,0.81964,8e-05,22.3795]
[1778057425093,36.36,81735.9417,0.0,0.82048,8e-05,22.31694]
[1778057426094,36.37,81750.26,0.0,0.82166,8e-05,22.22891]
[1778057428096,36.37,81771.1867,0.0,0.82339,8e-05,22.09774]
[1778057429097,36.38,81777.5883,0.0,0.82389,8e-05,22.05997]
[1778057430098,36.38,81784.4933,0.0,0.82445,8e-05,22.01744]
[1778057431099,36.38,81791.525,0.0,0.82503,8e-05,21.97106]
[1778057432100,36.39,81783.535,0.0,0.82435,8e-05,22.02296]
[1778057434102,36.39,81776.23,0.0,0.82373,8e-05,22.07062]
[1778057436104,36.39,81783.2883,0.0,0.82429,8e-05,22.02753]
[1778057437105,36.4,81792.3,0.0,0.82502,8e-05,21.97199]
[1778057440108,36.4,81783.005,0.0,0.82421,8e-05,22.03446]
[1778057442110,36.41,81793.1467,0.0,0.82502,8e-05,21.97222]
[1778057443111,36.41,81800.5433,0.0,0.82564,8e-05,21.92537]
[1778057444112,36.41,81812.8133,0.0,0.82664,8e-05,21.84851]
[1778057446114,36.41,81805.3833,0.0,0.82601,8e-05,21.89699]
[1778057447713,36.42,81814.2283,0.0,0.82671,8e-05,21.84334]
[1778057449727,36.42,81814.4917,0.0,0.82668,8e-05,21.84554]
[1778057450734,36.43,81807.8733,0.0,0.82611,8e-05,21.88928]
[1778057452120,36.43,81779.6533,0.0,0.82376,8e-05,22.0687]
[1778057453755,36.43,81771.955,0.0,0.82313,8e-05,22.11648]
[1778057454761,36.43,81765.18,0.0,0.82258,8e-05,22.15843]
[1778057458126,36.42,81751.825,0.0,0.82148,8e-05,22.24112]
[1778057460128,36.42,81730.1183,0.0,0.81964,8e-05,22.37941]
[1778057461130,36.42,81719.7317,0.0,0.81877,8e-05,22.44418]
[1778057462134,36.42,81704.0067,0.0,0.81745,9e-05,22.5414]
[1778057467139,36.41,81706.61,0.0,0.81772,9e-05,22.52159]
[1778057468867,36.42,81710.5733,0.0,0.81802,9e-05,22.49957]
[1778057469874,36.42,81730.9583,0.0,0.81974,8e-05,22.37167]
[1778057470881,36.42,81740.5183,0.0,0.82053,8e-05,22.31236]
[1778057473902,36.42,81750.185,0.0,0.82136,8e-05,22.25036]
[1778057475917,36.42,81763.6717,0.0,0.82246,8e-05,22.16708]
[1778057476938,36.43,81770.8117,0.0,0.82304,8e-05,22.12383]
[1778057477946,36.43,81779.8033,0.0,0.82379,8e-05,22.06684]
[1778057480969,36.42,81777.4067,0.0,0.8236,8e-05,22.08084]
[1778057481982,36.43,81767.7383,0.0,0.82279,8e-05,22.14268]
[1778057482995,36.43,81767.3967,0.0,0.82276,8e-05,22.14455]
[1778057483997,36.42,81756.56,0.0,0.82186,8e-05,22.21252]
[1778057485007,36.42,81768.0283,0.0,0.82282,8e-05,22.13986]
[1778057486012,36.42,81775.8,0.0,0.82348,8e-05,22.09031]
[1778057490040,36.42,81769.7767,0.0,0.823,8e-05,22.1268]
[1778057495074,36.42,81774.545,0.0,0.82343,8e-05,22.09176]
[1778057496082,36.42,81782.975,0.0,0.82413,8e-05,22.03876]
[1778057499105,36.42,81773.6983,0.0,0.82332,8e-05,22.10044]
[1778057500112,36.42,81761.7467,0.0,0.82232,8e-05,22.17556]
[1778057501119,36.42,81744.6233,0.0,0.82087,8e-05,22.28478]
[1778057505148,36.42,81739.325,0.0,0.82044,8e-05,22.31765]
[1778057506155,36.42,81754.8317,0.0,0.82176,8e-05,22.21779]
[1778057508169,36.42,81759.3,0.0,0.82217,8e-05,22.18715]
[1778057509176,36.41,81769.1933,0.0,0.823,8e-05,22.12396]
[1778057511190,36.42,81777.0267,0.0,0.82365,8e-05,22.07475]
[1778057512197,36.42,81785.3083,0.0,0.82433,8e-05,22.02323]
[1778057513204,36.42,81791.2817,0.0,0.82482,8e-05,21.98619]
[1778057515213,36.42,81780.2167,0.0,0.82389,8e-05,22.05674]
[1778057520218,36.42,81783.875,0.0,0.82419,8e-05,22.03398]
[1778057522220,36.42,81777.1367,0.0,0.82363,8e-05,22.07649]
[1778057523221,36.42,81770.38,0.0,0.82308,8e-05,22.11857]
[1778057525223,36.42,81780.6967,0.0,0.82394,8e-05,22.05287]
[1778057530228,36.42,81783.095,0.0,0.82414,8e-05,22.03745]
[1778057532230,36.43,81789.3317,0.0,0.8246,8e-05,22.00293]
[1778057534232,36.43,81804.2117,0.0,0.82583,8e-05,21.90924]
[1778057535233,36.43,81814.2417,0.0,0.82667,8e-05,21.84412]
[1778057536234,36.42,81824.6583,0.0,0.82754,8e-05,21.77738]
[1778057541241,36.42,81822.08,0.0,0.82736,8e-05,21.79093]
[1778057542242,36.42,81833.6633,0.0,0.82831,8e-05,21.7176]
[1778057547247,36.43,81837.4733,0.0,0.82857,8e-05,21.69724]
[1778057552260,36.45,81843.5267,0.0,0.82897,8e-05,21.66486]
[1778057553261,36.45,81853.1433,0.0,0.82976,8e-05,21.60314]
[1778057554262,36.45,81844.92,0.0,0.82908,8e-05,21.65622]
[1778057555263,36.45,81852.3417,0.0,0.82969,8e-05,21.6084]
[1778057557265,36.45,81858.875,0.0,0.8302,8e-05,21.56855]
[1778057560272,36.46,81850.21,0.0,0.82941,8e-05,21.63066]
[1778057561273,36.46,81843.63,0.0,0.82887,8e-05,21.67287]
[1778057562274,36.46,81857.575,0.0,0.83001,8e-05,21.58362]
[1778057567279,36.44,81857.7967,0.0,0.83015,8e-05,21.57225]
[1778057569281,36.44,81867.03,0.0,0.83095,8e-05,21.51008]
[1778057573285,36.43,81873.8733,0.0,0.83155,8e-05,21.46279]
[1778057577289,36.42,81866.8217,0.0,0.83101,8e-05,21.50483]
[1778057581617,36.42,81867.2633,0.0,0.83109,8e-05,21.49814]
[1778057585610,36.41,81867.1133,0.0,0.83112,8e-05,21.49629]
[1778057586298,36.41,81871.11,0.0,0.83144,8e-05,21.47049]
[1778057591310,36.41,81876.655,0.0,0.83189,8e-05,21.43496]
[1778057592311,36.41,81909.9333,0.0,0.83456,8e-05,21.2235]
[1778057594313,36.41,81887.36,0.0,0.83273,8e-05,21.36929]
[1778057596323,36.41,81894.9433,0.0,0.83336,8e-05,21.31926]
[1778057597324,36.42,81906.0733,0.0,0.83422,8e-05,21.25082]
[1778057598325,36.42,81887.0517,0.0,0.83266,8e-05,21.37519]
[1778057599326,36.43,81878.5067,0.0,0.83194,8e-05,21.4319]
[1778057600327,36.43,81884.5233,0.0,0.83242,8e-05,21.39408]
[1778057602329,36.43,81891.77,0.0,0.83298,8e-05,21.34991]
[1778057603330,36.43,81881.925,0.0,0.83218,8e-05,21.41287]
[1778057606333,36.43,81873.195,0.0,0.83147,8e-05,21.46851]
[1778057607334,36.43,81866.3217,0.0,0.8309,8e-05,21.5134]
[1778057608335,36.44,81854.4217,0.0,0.82991,8e-05,21.59125]
[1778057608892,36.44,81854.4217,0.0,0.8299,8e-05,21.59194]
[1778057609898,36.44,81837.7267,0.0,0.82854,8e-05,21.69811]
[1778057610904,36.44,81829.3317,0.0,0.82785,8e-05,21.75122]
[1778057613926,36.44,81832.4917,0.0,0.82811,8e-05,21.72904]
[1778057614933,36.44,81839.41,0.0,0.82867,8e-05,21.68583]
[1778057616947,36.44,81835.24,0.0,0.82833,8e-05,21.71219]
[1778057617954,36.44,81823.7117,0.0,0.8274,8e-05,21.78459]
[1778057620975,36.44,81828.545,0.0,0.82783,8e-05,21.75099]
[1778057621982,36.43,81858.305,0.0,0.83027,8e-05,21.56092]
[1778057622989,36.43,81870.425,0.0,0.83127,8e-05,21.48282]
[1778057625009,36.43,81870.555,0.0,0.83129,8e-05,21.48131]
[1778057626010,36.43,81879.9617,0.0,0.83204,8e-05,21.42168]
[1778057629030,36.43,81880.0083,0.0,0.83205,8e-05,21.42113]
[1778057630039,36.43,81872.4967,0.0,0.83145,8e-05,21.4684]
[1778057633059,36.44,81878.4133,0.0,0.83189,8e-05,21.43429]
[1778057634066,36.44,81874.3983,0.0,0.83154,8e-05,21.46166]
[1778057635073,36.44,81851.2717,0.0,0.82966,8e-05,21.60905]
[1778057636080,36.44,81832.3517,0.0,0.82811,8e-05,21.72966]
[1778057641115,36.45,81842.8867,0.0,0.82891,8e-05,21.66772]
[1778057645144,36.46,81849.775,0.0,0.82941,8e-05,21.62903]
[1778057646151,36.46,81859.5667,0.0,0.83018,8e-05,21.56877]
[1778057650179,36.47,81866.0017,0.0,0.83066,8e-05,21.53147]
[1778057651186,36.47,81872.7617,0.0,0.83119,8e-05,21.48952]
[1778057656221,36.49,81881.1933,0.0,0.8318,8e-05,21.44199]
[1778057657228,36.49,81888.81,0.0,0.83242,8e-05,21.39349]
[1778057660249,36.48,81893.71,0.0,0.83282,8e-05,21.36158]
[1778057661256,36.48,81905.0433,0.0,0.83374,8e-05,21.28838]
[1778057666291,36.49,81905.59,0.0,0.83373,8e-05,21.28941]
[1778057671326,36.5,81903.76,0.0,0.83353,8e-05,21.3034]
[1778057674346,36.5,81910.525,0.0,0.83408,8e-05,21.25956]
[1778057676362,36.49,81907.135,0.0,0.83385,8e-05,21.27829]
[1778057677369,36.49,81900.8017,0.0,0.83335,8e-05,21.31746]
[1778057678707,36.49,81906.5917,0.0,0.83383,8e-05,21.27965]
[1778057680685,36.49,81908.9,0.0,0.83403,8e-05,21.26329]
[1778057681397,36.49,81908.9,0.0,0.83404,8e-05,21.26261]
[1778057684416,36.48,81917.4617,0.0,0.83474,8e-05,21.20724]
[1778057687419,36.49,81908.92,0.0,0.83404,8e-05,21.26247]
[1778057688420,36.49,81895.4883,0.0,0.83296,8e-05,21.34812]
[1778057691423,36.49,81901.6467,0.0,0.83342,8e-05,21.31209]
[1778057695427,36.5,81907.825,0.0,0.8339,8e-05,21.27447]
[1778057696428,36.5,81898.5017,0.0,0.83315,8e-05,21.33398]
[1778057698430,36.5,81892.3883,0.0,0.83264,8e-05,21.37449]
[1778057701433,36.5,81898.8217,0.0,0.83316,8e-05,21.33307]
[1778057706442,36.48,81899.5433,0.0,0.83331,8e-05,21.32062]
[1778057707443,36.48,81878.66,0.0,0.83164,8e-05,21.45233]
[1778057708444,36.48,81868.01,0.0,0.83078,8e-05,21.52021]
[1778057713449,36.47,81872.6417,0.0,0.83125,8e-05,21.48322]
[1778057715451,36.46,81880.975,0.0,0.83194,8e-05,21.42838]
[1778057718459,36.46,81887.765,0.0,0.8325,8e-05,21.3846]
[1778057720461,36.46,81906.5867,0.0,0.83401,8e-05,21.26437]
[1778057721462,36.46,81918.2783,0.0,0.83494,8e-05,21.19028]
[1778057725471,36.47,81924.2933,0.0,0.8354,8e-05,21.15402]
[1778057729475,36.47,81932.7133,0.0,0.83601,8e-05,21.10481]
[1778057734480,36.49,81935.0817,0.0,0.83614,8e-05,21.09323]
[1778057739485,36.49,81941.4983,0.0,0.83663,8e-05,21.05345]
[1778057740486,36.49,81956.6433,0.0,0.83782,8e-05,20.95772]
[1778057745491,36.5,81954.5733,0.0,0.83762,8e-05,20.97426]
[1778057750503,36.49,81953.1483,0.0,0.83753,8e-05,20.98164]
[1778057752505,36.49,81933.18,0.0,0.83595,8e-05,21.10817]
[1778057757510,36.48,81931.46,0.0,0.83588,8e-05,21.11409]
[1778057762515,36.47,81926.2367,0.0,0.83553,8e-05,21.14197]
[1778057767521,36.46,81943.8133,0.0,0.83698,8e-05,21.02527]
[1778057768522,36.46,81931.5017,0.0,0.83601,8e-05,21.10312]
[1778057770524,36.47,81924.6033,0.0,0.83543,8e-05,21.14924]
[1778057772526,36.47,81933.75,0.0,0.83615,8e-05,21.09179]
[1778057776080,36.49,81936.5033,0.0,0.83626,8e-05,21.08342]
[1778057777088,36.49,81950.4483,0.0,0.83736,8e-05,20.99518]
[1778057782123,36.49,81949.335,0.0,0.83724,8e-05,21.0048]
[1778057784538,36.5,81959.8067,0.0,0.83801,8e-05,20.94218]
[1778057785144,36.51,81959.8067,0.0,0.83797,8e-05,20.94553]
[1778057786151,36.51,81934.6467,0.0,0.83595,8e-05,21.10845]
[1778057787158,36.52,81928.0383,0.0,0.8354,8e-05,21.15309]
[1778057791192,36.52,81918.8233,0.0,0.83467,8e-05,21.20909]
[1778057795220,36.53,81912.7167,0.0,0.83414,8e-05,21.25217]
[1778057800255,36.53,81913.4617,0.0,0.83414,8e-05,21.25184]
[1778057805290,36.54,81910.5717,0.0,0.83385,8e-05,21.27526]
[1778057808311,36.55,81918.61,0.0,0.83446,8e-05,21.22688]
[1778057811332,36.55,81909.35,0.0,0.83371,8e-05,21.28676]
[1778057816368,36.55,81906.4517,0.0,0.83347,8e-05,21.30531]
[1778057821402,36.55,81908.5017,0.0,0.83362,8e-05,21.29354]
[1778057821730,36.55,81908.5017,0.0,0.83362,8e-05,21.29354]
[1778057822409,36.55,81908.5017,0.0,0.83362,8e-05,21.29337]
[1778057827444,36.55,81905.3133,0.0,0.83338,8e-05,21.31244]
[1778057832491,36.56,81909.605,0.0,0.83369,8e-05,21.28841]
[1778057834494,36.56,81916.1317,0.0,0.8342,8e-05,21.24737]
[1778057835501,36.56,81904.79,0.0,0.83332,8e-05,21.31785]
[1778057836507,36.55,81888.225,0.0,0.83201,8e-05,21.42142]
[1778057839529,36.54,81881.4933,0.0,0.83153,8e-05,21.45873]
[1778057844566,36.54,81879.0433,0.0,0.83132,8e-05,21.47542]
[1778057845573,36.54,81862.6283,0.0,0.82999,8e-05,21.57971]
[1778057846580,36.55,81851.49,0.0,0.82905,8e-05,21.65251]
[1778057848594,36.55,81855.8117,0.0,0.82936,8e-05,21.62844]
[1778057849600,36.56,81861.8717,0.0,0.82984,8e-05,21.59126]
[1778057850607,36.56,81868.255,0.0,0.83034,8e-05,21.55209]
[1778057855612,36.56,81866.1183,0.0,0.83017,8e-05,21.56377]
[1778057857614,36.57,81859.3967,0.0,0.82958,8e-05,21.60962]
[1778057858615,36.57,81852.845,0.0,0.82903,8e-05,21.65302]
[1778057863621,36.58,81857.0983,0.0,0.82936,8e-05,21.62726]
[1778057868626,36.57,81851.7667,0.0,0.82896,8e-05,21.65825]
[1778057873142,36.57,81855.2933,0.0,0.82924,8e-05,21.63615]
[1778057875633,36.57,81865.815,0.0,0.83011,8e-05,21.56879]
[1778057878980,36.56,81866.7883,0.0,0.83022,8e-05,21.55963]
[1778057879637,36.56,81869.4,0.0,0.83044,8e-05,21.54242]
[1778057881642,36.56,81862.895,0.0,0.82994,8e-05,21.58197]
[1778057885646,36.56,81874.7117,0.0,0.83091,8e-05,21.50559]
[1778057886647,36.56,81883.1867,0.0,0.83159,8e-05,21.45244]
[1778057891652,36.56,81884.6083,0.0,0.83167,8e-05,21.44568]
[1778057892653,36.56,81890.8833,0.0,0.83217,8e-05,21.40701]
[1778057892811,36.56,81890.8833,0.0,0.83217,8e-05,21.40701]
[1778057902663,36.59,81893.7683,0.0,0.83226,8e-05,21.40007]
[1778057907668,36.59,81893.065,0.0,0.83215,8e-05,21.40855]
[1778057912675,36.59,81896.3983,0.0,0.83244,8e-05,21.38388]
[1778057917680,36.58,81896.3517,0.0,0.8325,8e-05,21.3792]
[1778057922685,36.58,81897.715,0.0,0.83264,8e-05,21.36759]
[1778057927690,36.57,81898.1033,0.0,0.83271,8e-05,21.36246]
[1778057932695,36.57,81897.1733,0.0,0.83266,8e-05,21.36624]
[1778057935698,36.57,81890.8533,0.0,0.83212,8e-05,21.40878]
[1778057941282,36.56,81892.1033,0.0,0.83228,8e-05,21.39612]
[1778057945310,36.58,81899.4667,0.0,0.8328,8e-05,21.35514]
[1778057949842,36.59,81895.78,0.0,0.83243,8e-05,21.385]
[1778057950344,36.59,81895.78,0.0,0.83241,8e-05,21.38664]
[1778057955381,36.6,81897.56,0.0,0.83247,8e-05,21.38225]
[1778057960416,36.61,81889.3417,0.0,0.83176,8e-05,21.43786]
[1778057965450,36.61,81888.86,0.0,0.8317,8e-05,21.44292]
[1778057966471,36.61,81888.86,0.0,0.8317,8e-05,21.44292]
[1778057966572,36.62,81888.86,0.0,0.83169,8e-05,21.44326]
[1778057972500,36.62,81890.115,0.0,0.83178,8e-05,21.43471]
[1778057975521,36.62,81891.4233,0.0,0.83186,8e-05,21.42843]
[1778057976528,36.63,81901.5,0.0,0.83265,8e-05,21.36607]
[1778057981563,36.64,81906.6817,0.0,0.83298,8e-05,21.34011]
[1778057983304,36.64,81907.915,0.0,0.83307,8e-05,21.33366]
[1778057983577,36.65,81907.915,0.0,0.83305,8e-05,21.33503]
[1778057988612,36.66,81912.7483,0.0,0.83335,8e-05,21.31164]
[1778057993647,36.67,81915.64,0.0,0.83352,8e-05,21.2983]
[1778057998682,36.68,81921.1533,0.0,0.83388,8e-05,21.2701]
[1778058002599,36.69,81926.22,0.0,0.83421,8e-05,21.2439]
[1778058002733,36.69,81926.22,0.0,0.83421,8e-05,21.2439]
[1778059631001,36.91,81812.8567,0.0,0.82423,8e-05,21.97077]
[1778059672289,36.91,81820.2083,0.0,0.82486,8e-05,21.92122]
[1778059699369,36.91,81824.4383,0.0,0.82521,8e-05,21.89474]
[1778059704513,36.91,81829.3817,0.0,0.82561,8e-05,21.86378]
[1778059708541,36.91,81819.565,0.0,0.82481,8e-05,21.92524]
[1778059711562,36.91,81809.8667,0.0,0.82403,8e-05,21.98238]
[1778059715590,36.91,81799.885,0.0,0.8232,8e-05,22.0448]
[1778059719618,36.91,81790.3767,0.0,0.82242,8e-05,22.10422]
[1778059723646,36.91,81780.72,0.0,0.82161,8e-05,22.16453]
[1778059728681,36.91,81778.8067,0.0,0.82145,8e-05,22.17648]
[1778059731702,36.91,81789.6,0.0,0.82235,8e-05,22.10907]
[1778059736094,36.91,81798.725,0.0,0.82311,8e-05,22.05205]
[1778059742100,36.91,81806.155,0.0,0.82372,8e-05,22.00559]
[1778059747814,36.91,81811.8333,0.0,0.82419,8e-05,21.97007]
[1778059751844,36.91,81820.3317,0.0,0.82489,8e-05,21.91689]
[1778059756879,36.91,81825.8267,0.0,0.82534,8e-05,21.88249]
[1778059761914,36.91,81828.1067,0.0,0.82553,8e-05,21.86822]
[1778059766949,36.85,81826.2567,0.0,0.82575,8e-05,21.85016]
[1778059770977,36.63,81818.775,0.0,0.82651,8e-05,21.78706]
[1778059775005,36.43,81810.9017,0.0,0.82717,8e-05,21.73051]
[1778059780040,36.2,81804.2783,0.0,0.82808,8e-05,21.65589]
[1778059783143,36.09,81794.5833,0.0,0.82796,8e-05,21.66272]
[1778059788096,35.97,81787.6133,0.0,0.82817,8e-05,21.64407]
[1778059793131,35.85,81781.985,0.0,0.82844,8e-05,21.62122]
[1778059798158,35.73,81772.845,0.0,0.82847,8e-05,21.616]
[1778059803163,35.61,81767.5733,0.0,0.8288,8e-05,21.58784]
[1778059808168,35.51,81761.0733,0.0,0.82892,8e-05,21.57646]
[1778059813173,35.42,81757.495,0.0,0.8292,8e-05,21.55336]
[1778059818178,35.41,81754.5283,0.0,0.829,8e-05,21.56825]
[1778059823183,35.39,81747.8533,0.0,0.8286,8e-05,21.59875]
[1778059828188,35.38,81747.1183,0.0,0.82858,8e-05,21.60007]
[1778059833193,35.37,81744.0067,0.0,0.82839,8e-05,21.61293]
[1778059838198,35.36,81739.8367,0.0,0.8281,8e-05,21.63536]
[1778059843486,35.36,81739.2617,0.0,0.82808,8e-05,21.6363]
[1778059848521,35.34,81736.43,0.0,0.82794,8e-05,21.6474]
[1778059853556,35.33,81733.7017,0.0,0.8278,9e-05,21.65756]
[1778059858591,35.31,81727.0383,0.0,0.82733,9e-05,21.6934]
[1778059863627,35.3,81732.3033,0.0,0.82788,9e-05,21.65106]
[1778059868662,35.28,81731.3483,0.0,0.82789,9e-05,21.64971]
[1778059873697,35.27,81731.28,0.0,0.82798,9e-05,21.64258]
[1778059878732,35.26,81729.5933,0.0,0.8279,9e-05,21.64849]
[1778059883767,35.27,81727.9617,0.0,0.8277,9e-05,21.66408]
[1778059888802,35.32,81726.9383,0.0,0.82725,9e-05,21.69969]
[1778059894254,35.34,81723.2367,0.0,0.82684,9e-05,21.73009]
[1778059899879,35.34,81720.5717,0.0,0.8266,9e-05,21.74842]
[1778059904914,35.34,81717.9117,0.0,0.82639,9e-05,21.76425]
[1778059909949,35.34,81716.0683,0.0,0.82624,9e-05,21.77556]
[1778059914984,35.34,81713.9917,0.0,0.82608,9e-05,21.78837]
[1778059915991,35.34,81713.7817,0.0,0.82606,9e-05,21.78947]
[1778059916998,35.34,81724.45,0.0,0.82698,9e-05,21.71931]
[1778059919279,35.34,81737.3833,0.0,0.82807,8e-05,21.63469]
[1778059923040,35.34,81741.735,0.0,0.82843,8e-05,21.60685]
[1778059924047,35.34,81753.9833,0.0,0.82947,8e-05,21.52672]
[1778059925054,35.34,81766.97,0.0,0.83056,8e-05,21.44145]
[1778059926061,35.34,81780.0583,0.0,0.83166,8e-05,21.35558]
[1778059927068,35.34,81794.0533,0.0,0.83283,8e-05,21.26374]
[1778059929082,35.34,81808.0017,0.0,0.83398,8e-05,21.17248]
[1778059932103,35.34,81808.4583,0.0,0.83401,8e-05,21.17032]
[1778059934118,35.34,81820.795,0.0,0.83502,8e-05,21.08977]
[1778059935125,35.35,81829.7983,0.0,0.83576,8e-05,21.03093]
[1778059936132,35.35,81832.3883,0.0,0.83597,8e-05,21.01408]
[1778059937139,35.35,81846.905,0.0,0.83716,8e-05,20.91866]
[1778059938146,35.35,81883.5683,0.0,0.84014,8e-05,20.67766]
[1778059939153,35.35,81909.36,0.0,0.84217,8e-05,20.51159]
[1778059940160,35.36,81925.4083,0.0,0.84339,8e-05,20.4109]
[1778059941167,35.37,81939.1183,0.0,0.84442,8e-05,20.32556]
[1778059946202,35.38,81940.5367,0.0,0.84451,8e-05,20.31866]
[1778059950230,35.38,81930.1983,0.0,0.84367,8e-05,20.38813]
[1778059951237,35.38,81919.4167,0.0,0.84283,8e-05,20.45579]
[1778059953251,35.38,81924.5217,0.0,0.84323,8e-05,20.42268]
[1778059954258,35.38,81928.4067,0.0,0.84354,8e-05,20.39726]
[1778059955265,35.38,81916.945,0.0,0.84262,8e-05,20.47296]
[1778059959296,35.38,81918.9817,0.0,0.84277,8e-05,20.46043]
[1778059960303,35.38,81934.515,0.0,0.84401,8e-05,20.35834]
[1778059961310,35.38,81950.795,0.0,0.8453,8e-05,20.25129]
[1778059962318,35.38,81947.6717,0.0,0.84505,8e-05,20.27199]
[1778059963324,35.39,81934.8833,0.0,0.84402,8e-05,20.35747]
[1778059966334,35.39,81920.4067,0.0,0.84285,8e-05,20.45444]
[1778059967335,35.39,81902.4383,0.0,0.84141,8e-05,20.57283]
[1778059969337,35.39,81893.4317,0.0,0.84068,8e-05,20.6321]
[1778059973341,35.39,81865.51,0.0,0.83842,8e-05,20.8165]
[1778059974342,35.39,81835.605,0.0,0.83597,8e-05,21.01294]
[1778059975343,35.39,81821.53,0.0,0.83482,8e-05,21.10525]
[1778059978346,35.39,81840.6183,0.0,0.8364,8e-05,20.97856]
[1778059982350,35.38,81828.43,0.0,0.83541,8e-05,21.05745]
[1778059985352,35.38,81845.85,0.0,0.83686,8e-05,20.94141]
[1778059986353,35.38,81857.2083,0.0,0.8378,8e-05,20.86631]
[1778059991358,35.38,81857.655,0.0,0.83785,8e-05,20.86165]
[1778059992359,35.38,81866.8067,0.0,0.8386,8e-05,20.80114]
[1778059994361,35.38,81877.1383,0.0,0.83945,8e-05,20.73231]
[1778059999366,35.37,81878.6967,0.0,0.83961,8e-05,20.71909]
[1778060004371,35.36,81880.6583,0.0,0.83981,8e-05,20.70303]
[1778060009646,35.36,81885.7767,0.0,0.84024,8e-05,20.66777]
[1778060014681,35.36,81884.8467,0.0,0.8402,8e-05,20.66882]
[1778060019716,35.36,81884.17,0.0,0.84017,8e-05,20.67185]
[1778060021730,35.36,81897.21,0.0,0.84122,8e-05,20.58555]
[1778060025758,35.36,81906.2117,0.0,0.84195,8e-05,20.52575]
[1778060028779,35.35,81900.8383,0.0,0.84153,8e-05,20.56069]
[1778060033814,35.35,81902.1533,0.0,0.84164,8e-05,20.55122]
[1778060038849,35.35,81909.23,0.0,0.84221,8e-05,20.50417]
[1778060043884,35.35,81908.63,0.0,0.84217,8e-05,20.50769]
[1778060048919,35.35,81909.49,0.0,0.84224,8e-05,20.50165]
[1778060052947,35.35,81921.9017,0.0,0.84324,8e-05,20.41985]
[1778060054961,35.35,81927.63,0.0,0.84369,8e-05,20.38235]
[1778060055968,35.35,81938.1867,0.0,0.84453,8e-05,20.3129]
[1778060059996,35.35,81929.2,0.0,0.84381,8e-05,20.3727]
[1778060065035,35.35,81923.8583,0.0,0.84338,8e-05,20.40793]
[1778060070077,35.35,81916.6217,0.0,0.84282,8e-05,20.4539]
[1778060075111,35.35,81915.06,0.0,0.84275,8e-05,20.45794]
[1778060080146,35.33,81914.8583,0.0,0.84283,8e-05,20.45099]
[1778060081153,35.32,81911.1167,0.0,0.84259,8e-05,20.47083]
[1778060082160,35.32,81898.5317,0.0,0.84159,8e-05,20.55318]
[1778060087195,35.32,81891.28,0.0,0.84103,8e-05,20.59843]
[1778060092230,35.31,81891.8783,0.0,0.84111,8e-05,20.59188]
[1778060097267,35.31,81892.8833,0.0,0.84122,8e-05,20.58277]
[1778060102302,35.3,81891.145,0.0,0.84111,8e-05,20.59147]
[1778060104316,35.3,81900.775,0.0,0.8419,8e-05,20.52703]
[1778060109352,35.3,81901.9517,0.0,0.84202,8e-05,20.51715]
[1778060114387,35.29,81903.8717,0.0,0.8422,8e-05,20.50255]
[1778060119422,35.29,81904.1617,0.0,0.84224,8e-05,20.49868]
[1778060124457,35.28,81903.7033,0.0,0.84224,8e-05,20.49891]
[1778060129493,35.28,81901.405,0.0,0.84209,8e-05,20.51115]
[1778060134499,35.27,81901.2417,0.0,0.84213,8e-05,20.50585]
[1778060138503,35.27,81889.2983,0.0,0.8412,8e-05,20.58223]
[1778060141506,35.27,81880.2067,0.0,0.84048,8e-05,20.64035]
[1778060142507,35.27,81866.4017,0.0,0.83937,8e-05,20.73089]
[1778060147512,35.26,81866.2167,0.0,0.83939,8e-05,20.72874]
[1778060152517,35.25,81866.205,0.0,0.83943,8e-05,20.72552]
[1778060157522,35.25,81876.3417,0.0,0.84029,8e-05,20.65545]
[1778060162527,35.25,81880.8867,0.0,0.84068,8e-05,20.6241]
[1778060166531,35.24,81871.9717,0.0,0.83998,8e-05,20.68064]
[1778060171536,35.24,81871.8717,0.0,0.84001,8e-05,20.67827]
[1778060176826,35.23,81871.7033,0.0,0.84004,8e-05,20.67573]
[1778060181861,35.22,81879.8883,0.0,0.84074,8e-05,20.61861]
[1778060182868,35.22,81890.875,0.0,0.84163,8e-05,20.54525]
[1778060186910,35.22,81902.1233,0.0,0.84257,8e-05,20.46834]
[1778060191945,35.21,81902.6917,0.0,0.84267,8e-05,20.4583]
[1778060194966,35.21,81898.5617,0.0,0.84235,8e-05,20.48442]
[1778060200003,35.21,81893.3183,0.0,0.84195,8e-05,20.51717]
[1778060203022,35.21,81900.685,0.0,0.84256,8e-05,20.46669]
[1778060205036,35.2,81909.96,0.0,0.84332,8e-05,20.4043]
[1778060209064,35.19,81910.5417,0.0,0.84346,8e-05,20.39253]
[1778060210071,35.19,81923.745,0.0,0.84452,8e-05,20.30461]
[1778060211078,35.19,81914.5867,0.0,0.84379,8e-05,20.36505]
[1778060216113,35.16,81907.24,0.0,0.84342,8e-05,20.395]
[1778060221148,35.14,81908.92,0.0,0.84363,8e-05,20.37773]
[1778060226183,35.14,81918.7483,0.0,0.84443,8e-05,20.3108]
[1778060231218,35.14,81912.4967,0.0,0.84395,8e-05,20.35107]
[1778060236253,35.14,81915.915,0.0,0.84423,8e-05,20.32723]
[1778060241289,35.13,81918.5167,0.0,0.84446,8e-05,20.30843]
[1778060246325,35.13,81925.4583,0.0,0.84501,8e-05,20.26229]
[1778060251360,35.13,81928.7883,0.0,0.84533,8e-05,20.23453]
[1778060256395,35.13,81936.495,0.0,0.84595,8e-05,20.18226]
[1778060261430,35.13,81936.4133,0.0,0.84596,8e-05,20.18175]
[1778060264451,35.13,81937.9717,0.0,0.84608,8e-05,20.17137]
[1778060265459,35.13,81919.8767,0.0,0.84464,8e-05,20.29116]
[1778060266465,35.13,81909.185,0.0,0.84379,8e-05,20.36184]
[1778060271500,35.12,81907.3983,0.0,0.84366,8e-05,20.3725]
[1778060273514,35.12,81896.5883,0.0,0.8428,8e-05,20.44371]
[1778060278549,35.12,81898.9383,0.0,0.843,8e-05,20.42678]
[1778060283584,35.12,81894.4317,0.0,0.84266,8e-05,20.45535]
[1778060288619,35.12,81897.6983,0.0,0.84293,8e-05,20.43239]
[1778060293654,35.11,81903.1133,0.0,0.8434,8e-05,20.39427]
[1778060296776,35.11,81900.3533,0.0,0.84319,8e-05,20.41125]
[1778060297478,35.11,81900.3533,0.0,0.84319,8e-05,20.41125]
[1778060297579,35.11,81900.3533,0.0,0.84319,8e-05,20.41081]
[1778060302677,35.1,81891.5167,0.0,0.84251,8e-05,20.46717]
[1778060305284,35.1,81892.9933,0.0,0.84264,8e-05,20.45635]
[1778060305385,35.1,81892.9933,0.0,0.84265,8e-05,20.45585]
[1778060310685,35.1,81891.33,0.0,0.84254,8e-05,20.46438]
[1778060315690,35.09,81891.1733,0.0,0.84258,8e-05,20.45933]
[1778060320695,35.09,81890.94,0.0,0.84259,8e-05,20.4584]
[1778060325700,35.08,81892.72,0.0,0.84276,8e-05,20.44417]
[1778060328703,35.08,81899.445,0.0,0.84332,8e-05,20.39811]
[1778060332707,35.08,81905.7067,0.0,0.84384,8e-05,20.35493]
[1778060334709,35.08,81916.085,0.0,0.84468,8e-05,20.28487]
[1778060335711,35.08,81926.3833,0.0,0.84551,8e-05,20.21598]
[1778060340717,35.07,81928.59,0.0,0.84571,8e-05,20.1994]
[1778060343001,35.07,81930.7667,0.0,0.84589,8e-05,20.18396]
[1778060344728,35.07,81953.9733,0.0,0.84774,8e-05,20.02946]
[1778060346739,35.07,81963.9233,0.0,0.84852,8e-05,19.9631]
[1778060352066,35.07,81966.6117,0.0,0.84875,8e-05,19.94357]
[1778060357101,35.07,81967.6817,0.0,0.84885,8e-05,19.93512]
[1778060360069,35.07,81969.8883,0.0,0.84903,8e-05,19.91996]
[1778060365170,35.06,81973.5017,0.0,0.84933,8e-05,19.89464]
[1778060366762,35.06,81974.7917,0.0,0.84943,8e-05,19.88587]
[1778060367184,35.06,81974.7917,0.0,0.84943,8e-05,19.88571]
[1778060372221,35.06,81980.1067,0.0,0.84988,8e-05,19.84603]
[1778060377256,35.06,81981.6983,0.0,0.85001,8e-05,19.83482]
[1778060382292,35.06,81983.66,0.0,0.85017,8e-05,19.82124]
[1778060387327,35.06,81986.125,0.0,0.85037,8e-05,19.80444]
[1778060389341,35.06,81998.9083,0.0,0.85136,8e-05,19.71947]
[1778060392362,35.06,81992.9583,0.0,0.8509,8e-05,19.75897]
[1778060397397,35.06,81988.92,0.0,0.85059,8e-05,19.78559]
[1778060401426,35.06,81999.74,0.0,0.85143,8e-05,19.71364]
[1778060406461,35.06,81997.885,0.0,0.85128,8e-05,19.72607]
[1778060411497,35.06,81993.3067,0.0,0.85093,8e-05,19.75647]
[1778060416808,35.06,81993.38,0.0,0.85094,8e-05,19.75583]
[1778060421567,35.06,82001.53,0.0,0.85157,8e-05,19.70175]
[1778060426603,35.06,81998.1,0.0,0.8513,8e-05,19.72468]
[1778060431643,35.06,81999.05,0.0,0.85139,8e-05,19.71498]
[1778060436673,35.06,82000.4533,0.0,0.8515,8e-05,19.70581]
[1778060441711,35.06,81998.2767,0.0,0.85133,8e-05,19.72044]
[1778060446746,35.06,81995.4417,0.0,0.85111,8e-05,19.7393]
[1778060451781,35.06,81996.775,0.0,0.85121,8e-05,19.7305]
[1778060453795,35.06,82001.7783,0.0,0.8516,8e-05,19.6974]
[1778060454802,35.06,82008.5717,0.0,0.85212,8e-05,19.65234]
[1778060456817,35.06,82008.3267,0.0,0.85211,8e-05,19.65382]
[1778060457824,35.06,82023.175,0.0,0.85325,8e-05,19.55519]
[1778060458831,35.06,82030.7733,0.0,0.85384,8e-05,19.50475]
[1778060460845,35.06,82024.6383,0.0,0.85336,8e-05,19.54592]
[1778060461852,35.06,82013.7833,0.0,0.85252,8e-05,19.61818]
[1778060466859,35.06,82026.6633,0.0,0.85351,8e-05,19.53344]
[1778060469862,35.06,82037.77,0.0,0.85435,8e-05,19.46068]
[1778060474867,35.07,82031.7283,0.0,0.85387,8e-05,19.50159]
[1778060479872,35.07,82022.5483,0.0,0.85315,8e-05,19.56394]
[1778060482875,35.07,82006.9633,0.0,0.85194,8e-05,19.66803]
[1778060487880,35.07,82009.35,0.0,0.85212,8e-05,19.65255]
[1778060491884,35.07,82002.1867,0.0,0.85159,8e-05,19.69696]
[1778060496131,35.07,81997.7133,0.0,0.85124,8e-05,19.72678]
[1778060496232,35.07,81997.7133,0.0,0.85124,8e-05,19.7268]
[1778060501894,35.07,82001.0183,0.0,0.85149,8e-05,19.70499]
[1778060502151,35.07,82001.0183,0.0,0.85149,8e-05,19.70499]
[1778060502252,35.07,82001.0183,0.0,0.85149,8e-05,19.70507]
[1778060504897,35.07,82007.245,0.0,0.85197,8e-05,19.66387]
[1778060508482,35.07,82012.0133,0.0,0.85234,8e-05,19.63201]
[1778060508584,35.07,82012.0133,0.0,0.85234,8e-05,19.63193]
[1778060511213,35.07,82021.0717,0.0,0.85304,8e-05,19.5721]
[1778060516248,35.07,82014.97,0.0,0.85257,8e-05,19.61254]
[1778060521283,35.07,82018.1017,0.0,0.85281,8e-05,19.5914]
[1778060526321,35.07,82018.9233,0.0,0.85288,8e-05,19.58571]
[1778060528335,35.07,82024.8283,0.0,0.85334,8e-05,19.54643]
[1778060530349,35.07,82016.5717,0.0,0.8527,8e-05,19.60114]
[1778060532365,35.07,82024.2933,0.0,0.8533,8e-05,19.54935]
[1778060537399,35.07,82028.98,0.0,0.85367,8e-05,19.51714]
[1778060542435,35.07,82032.7433,0.0,0.85397,8e-05,19.49121]
[1778060547470,35.06,82033.7933,0.0,0.85406,8e-05,19.48414]
[1778060550491,35.06,82025.8467,0.0,0.85345,8e-05,19.53675]
[1778060555526,35.06,82014.3217,0.0,0.85259,8e-05,19.60875]
[1778060559555,35.06,82003.7683,0.0,0.85178,8e-05,19.67801]
[1778060564590,35.06,81999.315,0.0,0.85142,8e-05,19.70896]
[1778060569625,35.07,81997.7367,0.0,0.85128,8e-05,19.72127]
[1778060572646,35.08,81990.43,0.0,0.8506,8e-05,19.77946]
[1778060577681,35.09,81990.1667,0.0,0.85051,8e-05,19.78716]
[1778060582716,35.09,81990.0533,0.0,0.85052,8e-05,19.78682]
[1778060587751,35.09,81991.84,0.0,0.85066,8e-05,19.77463]
[1778060592786,35.09,81993.2017,0.0,0.85077,8e-05,19.76533]
[1778060597821,35.09,81995.2783,0.0,0.85093,8e-05,19.75164]
[1778060602856,35.09,81993.5733,0.0,0.8508,8e-05,19.76276]
[1778060607891,35.09,81990.9867,0.0,0.8506,8e-05,19.77959]
[1778060612926,35.09,81987.23,0.0,0.85036,8e-05,19.79867]
[1778060617961,35.08,81986.1717,0.0,0.85032,8e-05,19.80155]
[1778060622996,35.08,81986.9033,0.0,0.85038,8e-05,19.79615]
[1778060628034,35.08,81985.145,0.0,0.85025,8e-05,19.80733]
[1778060633040,35.07,81983.6717,0.0,0.85016,8e-05,19.81546]
[1778060638045,35.07,81982.2033,0.0,0.85005,8e-05,19.8246]
[1778060643050,35.07,81982.995,0.0,0.85012,8e-05,19.81872]
[1778060648055,35.07,81983.6367,0.0,0.85017,8e-05,19.81388]
[1778060653060,35.07,81986.4783,0.0,0.8504,8e-05,19.79446]
[1778060658065,35.07,81985.7333,0.0,0.85035,8e-05,19.79897]
[1778060663070,35.07,81985.3717,0.0,0.85033,8e-05,19.80092]
[1778060665072,35.07,81993.6867,0.0,0.85098,8e-05,19.74485]
[1778060667074,35.07,81986.575,0.0,0.85043,8e-05,19.79201]
[1778060672079,35.07,81989.01,0.0,0.85064,8e-05,19.77189]
[1778060676085,35.08,81998.08,0.0,0.85125,8e-05,19.72065]
[1778060681416,35.09,81994.1833,0.0,0.85087,8e-05,19.75296]
[1778060686451,35.09,81996.095,0.0,0.85101,8e-05,19.74136]
[1778060691486,35.1,81995.6967,0.0,0.85097,8e-05,19.74512]
[1778060695519,35.1,82002.105,0.0,0.85146,8e-05,19.70287]
[1778060698540,35.1,82010.9867,0.0,0.85214,8e-05,19.64417]
[1778060703580,35.1,82010.8883,0.0,0.85212,8e-05,19.64607]
[1778060705595,35.1,82003.7233,0.0,0.85156,8e-05,19.69424]
[1778060710630,35.1,81997.0983,0.0,0.85103,8e-05,19.73939]
[1778060711637,35.1,81990.5667,0.0,0.85052,8e-05,19.78293]
[1778060716672,35.1,81987.1683,0.0,0.85025,8e-05,19.8062]
[1778060719699,35.11,81984.4567,0.0,0.85003,8e-05,19.82525]
[1778060720706,35.11,81957.9367,0.0,0.84794,8e-05,20.00185]
[1778060721714,35.11,81942.675,0.0,0.84673,8e-05,20.10344]
[1778060726767,35.11,81937.5683,0.0,0.84631,8e-05,20.13864]
[1778060731802,35.12,81931.9683,0.0,0.84579,8e-05,20.18047]
[1778060736837,35.12,81931.205,0.0,0.84573,8e-05,20.18577]
[1778060737868,35.12,81931.205,0.0,0.84573,8e-05,20.18577]
[1778060742318,35.12,81925.9367,0.0,0.84531,8e-05,20.22115]
[1778060742879,35.12,81925.9367,0.0,0.8453,8e-05,20.22129]
[1778060747924,35.13,81926.4783,0.0,0.84534,8e-05,20.2183]
[1778060749938,35.13,81921.5767,0.0,0.84494,8e-05,20.25147]
[1778060750945,35.13,81902.3483,0.0,0.8434,8e-05,20.37928]
[1778060751952,35.13,81886.1267,0.0,0.84209,8e-05,20.48709]
[1778060756987,35.13,81883.1117,0.0,0.84183,8e-05,20.50872]
[1778060762024,35.13,81884.885,0.0,0.84197,8e-05,20.4972]
[1778060765046,35.13,81892.1367,0.0,0.84256,8e-05,20.44876]
[1778060767060,35.13,81900.3367,0.0,0.84322,8e-05,20.39407]
[1778060772095,35.13,81902.445,0.0,0.8434,8e-05,20.37932]
[1778060776123,35.13,81895.4183,0.0,0.84284,8e-05,20.42577]
[1778060777130,35.13,81885.805,0.0,0.84206,8e-05,20.48958]
[1778060777697,35.13,81885.805,0.0,0.84206,8e-05,20.48958]
[1778060778137,35.13,81885.805,0.0,0.84206,8e-05,20.48959]
[1778060783172,35.13,81879.7017,0.0,0.84157,8e-05,20.52989]
[1778060788202,35.13,81877.945,0.0,0.84143,8e-05,20.54138]
[1778060793213,35.13,81880.26,0.0,0.84164,8e-05,20.5224]
[1778060798218,35.13,81882.5233,0.0,0.84182,8e-05,20.50747]
[1778060799219,35.13,81874.0717,0.0,0.84114,8e-05,20.56336]
[1778060801221,35.13,81865.95,0.0,0.84048,8e-05,20.61699]
[1778060803223,35.13,81875.6033,0.0,0.84127,8e-05,20.55272]
[1778060805225,35.13,81882.185,0.0,0.8418,8e-05,20.50922]
[1778060806226,35.13,81876.0417,0.0,0.8413,8e-05,20.55005]
[1778060808228,35.13,81870.1467,0.0,0.84083,8e-05,20.58875]
[1778060810230,35.13,81860.6983,0.0,0.84006,8e-05,20.65117]
[1778060815233,35.12,81858.66,0.0,0.8399,8e-05,20.66418]
[1778060816234,35.12,81850.8733,0.0,0.83926,8e-05,20.7159]
[1778060821242,35.12,81846.4767,0.0,0.8389,8e-05,20.74522]
[1778060823244,35.12,81830.32,0.0,0.83757,8e-05,20.8523]
[1778060825246,35.12,81820.8733,0.0,0.8368,8e-05,20.91462]
[1778060829250,35.12,81809.6833,0.0,0.83588,8e-05,20.98794]
[1778060833255,35.12,81831.5033,0.0,0.8377,8e-05,20.84175]
[1778060834256,35.12,81841.0233,0.0,0.83849,8e-05,20.77837]
[1778060836262,35.12,81848.8333,0.0,0.83913,8e-05,20.72621]
[1778060841267,35.1,81846.9167,0.0,0.83909,8e-05,20.72925]
[1778060846660,35.09,81853.5933,0.0,0.83969,8e-05,20.68061]
[1778060848646,35.09,81861.6967,0.0,0.84036,8e-05,20.62589]
[1778060849653,35.09,81854.1883,0.0,0.83975,8e-05,20.67526]
[1778060852674,35.09,81848.7617,0.0,0.83934,8e-05,20.70663]
[1778060855507,35.09,81849.1583,0.0,0.83939,8e-05,20.70325]
[1778060857019,35.09,81849.1583,0.0,0.83939,8e-05,20.70289]
[1778060857031,35.09,81849.1583,0.0,0.83939,8e-05,20.70253]
[1778060862744,35.08,81852.7883,0.0,0.8397,8e-05,20.67729]
[1778060867779,35.08,81852.9917,0.0,0.83973,8e-05,20.67501]
[1778060872814,35.08,81852.6467,0.0,0.83971,8e-05,20.67638]
[1778060877849,35.08,81851.0617,0.0,0.8396,8e-05,20.68597]
[1778060880870,35.08,81843.2983,0.0,0.83897,8e-05,20.73633]
[1778060882884,35.08,81836.6667,0.0,0.83844,8e-05,20.77931]
[1778060885905,35.07,81830.81,0.0,0.83798,8e-05,20.81673]
[1778060889939,35.06,81825.4067,0.0,0.8376,8e-05,20.84657]
[1778060890946,35.06,81815.0717,0.0,0.83675,8e-05,20.91508]
[1778060891953,35.06,81815.5217,0.0,0.83682,8e-05,20.90962]
[1778060892960,35.05,81804.1117,0.0,0.83591,8e-05,20.98224]
[1778060893967,35.05,81795.3617,0.0,0.83522,8e-05,21.03728]
[1778060897995,35.04,81785.845,0.0,0.83446,8e-05,21.09748]
[1778060899002,35.04,81771.8733,0.0,0.83329,8e-05,21.19013]
[1778060900010,35.04,81765.3783,0.0,0.83274,8e-05,21.23308]
[1778060902023,35.03,81772.1833,0.0,0.83336,8e-05,21.18427]
[1778060904037,35.02,81765.2433,0.0,0.83284,8e-05,21.22512]
[1778060906059,35.02,81771.1833,0.0,0.83338,8e-05,21.1823]
[1778060908073,35.02,81784.5583,0.0,0.83451,8e-05,21.09309]
[1778060909080,35.02,81791.4683,0.0,0.83509,8e-05,21.04695]
[1778060914115,35.01,81789.69,0.0,0.83497,8e-05,21.05421]
[1778060919150,35.01,81785.7583,0.0,0.83467,8e-05,21.07822]
[1778060921107,35.01,81784.9067,0.0,0.83461,8e-05,21.08254]
[1778060921164,35.01,81784.9067,0.0,0.83462,8e-05,21.0824]
[1778060926199,35.01,81783.4367,0.0,0.8345,8e-05,21.09134]
[1778060931234,35.0,81781.3933,0.0,0.83434,8e-05,21.10393]
[1778060934255,35.0,81790.605,0.0,0.83512,8e-05,21.04235]
[1778060935262,35.0,81799.2067,0.0,0.83584,8e-05,20.98513]
[1778060937276,35.0,81810.255,0.0,0.83675,8e-05,20.91174]
[1778060940297,35.0,81818.7333,0.0,0.83745,8e-05,20.85563]
[1778060945332,35.0,81821.995,0.0,0.83772,8e-05,20.83411]
[1778060946339,35.0,81828.3817,0.0,0.83825,8e-05,20.79137]
[1778060950367,35.0,81835.8517,0.0,0.83889,8e-05,20.7401]
[1778060952378,35.0,81829.785,0.0,0.83839,8e-05,20.78005]
[1778060956382,35.0,81836.3033,0.0,0.83894,8e-05,20.73586]
[1778060961387,35.0,81834.3667,0.0,0.83879,8e-05,20.74793]
[1778060963389,35.0,81844.6067,0.0,0.83963,8e-05,20.67953]
[1778060963969,35.0,81844.6067,0.0,0.83963,8e-05,20.67953]
[1778060964070,35.0,81844.6067,0.0,0.83963,8e-05,20.67946]
[1778060968897,35.0,81850.2967,0.0,0.8401,8e-05,20.64126]
[1778060970395,35.0,81861.7433,0.0,0.84104,8e-05,20.56499]
[1778060973398,35.0,81869.2417,0.0,0.84167,8e-05,20.51159]
[1778060975400,35.0,81877.3617,0.0,0.84233,8e-05,20.45768]
[1778060978525,35.0,81874.195,0.0,0.84206,8e-05,20.47914]
[1778060979404,35.0,81874.075,0.0,0.84205,8e-05,20.48004]
[1778060983476,35.0,81872.0767,0.0,0.84189,8e-05,20.49325]
[1778060989414,35.0,81877.3817,0.0,0.84231,8e-05,20.45857]
[1778060994419,35.0,81873.8533,0.0,0.84202,8e-05,20.48263]
[1778060999427,35.0,81874.7733,0.0,0.84209,8e-05,20.47668]
[1778061004432,35.0,81878.1767,0.0,0.84237,8e-05,20.45442]
[1778061009437,35.0,81882.5783,0.0,0.84273,8e-05,20.4243]
[1778061014816,35.0,81881.5733,0.0,0.84266,8e-05,20.4298]
[1778061019851,35.0,81872.4117,0.0,0.84194,8e-05,20.4896]
[1778061024886,34.99,81874.51,0.0,0.84212,8e-05,20.47426]
[1778061029921,34.99,81874.3217,0.0,0.84212,8e-05,20.47421]
[1778061034957,34.99,81871.185,0.0,0.8419,8e-05,20.49021]
[1778061039992,34.99,81866.3817,0.0,0.84152,8e-05,20.52174]
[1778061043013,34.99,81860.475,0.0,0.84104,8e-05,20.56062]
[1778061048048,34.99,81855.0233,0.0,0.84061,8e-05,20.59592]
[1778061049055,34.98,81849.68,0.0,0.84022,8e-05,20.62734]
[1778061050062,34.97,81830.6733,0.0,0.83872,8e-05,20.74914]
[1778061051069,34.96,81821.6217,0.0,0.83803,8e-05,20.80444]
[1778061052986,34.95,81818.6267,0.0,0.83784,8e-05,20.81954]
[1778061058118,34.91,81822.72,0.0,0.83845,8e-05,20.77]
[1778061063153,34.91,81824.86,0.0,0.83865,8e-05,20.7536]
[1778061065944,34.91,81825.6983,0.0,0.83873,8e-05,20.747]
[1778061066174,34.91,81825.6983,0.0,0.83873,8e-05,20.74651]
[1778061070202,34.9,81831.9017,0.0,0.83927,8e-05,20.70314]
[1778061075237,34.9,81834.2833,0.0,0.83949,8e-05,20.68488]
[1778061078258,34.89,81842.9067,0.0,0.84023,8e-05,20.62514]
[1778061080272,34.89,81849.8367,0.0,0.8408,8e-05,20.57858]
[1778061083293,34.89,81856.1967,0.0,0.84132,8e-05,20.53586]
[1778061088328,34.89,81849.8417,0.0,0.84082,8e-05,20.57671]
[1778061093363,34.88,81851.84,0.0,0.84106,8e-05,20.55559]
[1778061097391,34.88,81841.82,0.0,0.84025,8e-05,20.62103]
[1778061102426,34.88,81838.28,0.0,0.83999,8e-05,20.64251]
[1778061105448,34.87,81844.06,0.0,0.84049,8e-05,20.60178]
[1778061108469,34.87,81853.905,0.0,0.8413,8e-05,20.53572]
[1778061111490,34.87,81858.7033,0.0,0.8417,8e-05,20.50267]
[1778061112498,34.87,81864.73,0.0,0.8422,8e-05,20.46194]
[1778061116526,34.87,81873.3683,0.0,0.84292,8e-05,20.40265]
[1778061120552,34.86,81880.0317,0.0,0.84348,8e-05,20.35647]
[1778061122554,34.86,81887.4933,0.0,0.84409,8e-05,20.30558]
[1778061125180,34.86,81888.245,0.0,0.84416,8e-05,20.29966]
[1778061125281,34.86,81888.245,0.0,0.84417,8e-05,20.29924]
[1778061127437,34.86,81891.0617,0.0,0.8444,8e-05,20.28017]
[1778061132565,34.86,81893.9617,0.0,0.84465,8e-05,20.25878]
[1778061136568,34.85,81900.325,0.0,0.84518,8e-05,20.21477]
[1778061141575,34.85,81904.335,0.0,0.84551,8e-05,20.18721]
[1778061146581,34.85,81907.8817,0.0,0.84581,8e-05,20.16232]
[1778061148583,34.85,81899.9867,0.0,0.84518,8e-05,20.21478]
[1778061152587,34.85,81894.4367,0.0,0.84476,8e-05,20.24787]
[1778061154589,34.85,81900.9117,0.0,0.84528,8e-05,20.20432]
[1778061159594,34.85,81903.2917,0.0,0.84548,8e-05,20.188]
[1778061164599,34.85,81909.3417,0.0,0.84597,8e-05,20.14698]
[1778061169604,34.85,81908.87,0.0,0.84594,8e-05,20.15007]
[1778061174609,34.85,81914.435,0.0,0.84639,8e-05,20.11238]
[1778061179969,34.85,81920.385,0.0,0.84686,8e-05,20.07267]
[1778061182990,34.85,81927.3533,0.0,0.84741,8e-05,20.02646]
[1778061185620,34.85,81919.3383,0.0,0.84677,8e-05,20.08033]
[1778061187954,34.85,81915.655,0.0,0.84647,8e-05,20.10504]
[1778061188025,34.85,81915.655,0.0,0.84647,8e-05,20.10507]
[1778061193060,34.85,81919.44,0.0,0.84677,8e-05,20.08008]
[1778061198095,34.85,81919.7017,0.0,0.84679,8e-05,20.07869]
[1778061203130,34.85,81920.7317,0.0,0.84687,8e-05,20.07219]
[1778061208165,34.85,81923.7467,0.0,0.8471,8e-05,20.05258]
[1778061210179,34.85,81931.7083,0.0,0.84773,8e-05,19.99969]
[1778061215214,34.85,81932.2033,0.0,0.84779,8e-05,19.99272]
[1778061220249,34.85,81925.65,0.0,0.84726,8e-05,20.03746]
[1778061225284,34.85,81928.6267,0.0,0.84749,8e-05,20.01838]
[1778061230319,34.86,81925.1883,0.0,0.8472,8e-05,20.04213]
[1778061235354,34.86,81931.4933,0.0,0.8477,8e-05,20.00078]
[1778061236361,34.86,81939.3267,0.0,0.84832,8e-05,19.94864]
[1778061241396,34.86,81950.1033,0.0,0.84915,8e-05,19.8781]
[1778061243410,34.86,81943.7933,0.0,0.84865,8e-05,19.92093]
[1778061245039,34.86,81943.08,0.0,0.84859,8e-05,19.92599]
[1778061245040,34.86,81943.08,0.0,0.84859,8e-05,19.92599]
[1778061253498,34.87,81943.645,0.0,0.8486,8e-05,19.92518]
[1778061258533,34.87,81942.555,0.0,0.84849,8e-05,19.93429]
[1778061263568,34.87,81939.895,0.0,0.84826,8e-05,19.95395]
[1778061268603,34.88,81936.1783,0.0,0.84795,8e-05,19.98021]
[1778061273638,34.88,81934.675,0.0,0.84783,8e-05,19.98805]
[1778061275652,34.88,81928.68,0.0,0.84735,8e-05,20.02863]
[1778061280687,34.88,81927.0433,0.0,0.8472,8e-05,20.04098]
[1778061285722,34.88,81927.185,0.0,0.8472,8e-05,20.04147]
[1778061286725,34.88,81933.38,0.0,0.84769,8e-05,20.00038]
[1778061291730,34.89,81934.035,0.0,0.84772,8e-05,19.99767]
[1778061296736,34.89,81936.1933,0.0,0.84787,8e-05,19.98479]
[1778061301741,34.89,81940.425,0.0,0.8482,8e-05,19.95758]
[1778061302743,34.89,81948.2367,0.0,0.84881,8e-05,19.90567]
[1778061304745,34.89,81958.4533,0.0,0.84962,8e-05,19.83763]
[1778061306747,34.89,81970.7783,0.0,0.85058,8e-05,19.75573]
[1778061310751,34.89,81960.08,0.0,0.84973,8e-05,19.82819]
[1778061315756,34.9,81959.9017,0.0,0.84969,8e-05,19.83144]
[1778061317574,34.9,81959.2567,0.0,0.84964,8e-05,19.83616]
[1778061317676,34.9,81959.2567,0.0,0.84963,8e-05,19.83658]
[1778061321762,34.9,81967.3133,0.0,0.85024,8e-05,19.78448]
[1778061323764,34.9,81973.7867,0.0,0.85074,8e-05,19.74226]
[1778061326768,34.91,81963.98,0.0,0.84995,8e-05,19.80926]
[1778061327769,34.91,81955.2183,0.0,0.84926,8e-05,19.86816]
[1778061332774,34.91,81951.7417,0.0,0.84899,8e-05,19.88945]
[1778061336301,34.91,81950.8583,0.0,0.84891,8e-05,19.89631]
[1778061336402,34.91,81950.8583,0.0,0.8489,8e-05,19.89662]
[1778061342118,34.92,81951.2917,0.0,0.84892,8e-05,19.89566]
[1778061345143,34.92,81958.0183,0.0,0.84943,8e-05,19.85187]
[1778061347157,34.92,81969.4567,0.0,0.85032,8e-05,19.77643]
[1778061352194,34.92,81973.905,0.0,0.85066,8e-05,19.74753]
[1778061353555,34.92,81973.905,0.0,0.85066,8e-05,19.74753]
[1778061353656,34.92,81973.905,0.0,0.85066,8e-05,19.74759]
[1778061359243,34.92,81977.7267,0.0,0.85096,8e-05,19.7225]
[1778061364278,34.92,81975.9333,0.0,0.85081,8e-05,19.73478]
[1778061369316,34.92,81977.0467,0.0,0.8509,8e-05,19.72761]
[1778061374352,34.92,81976.455,0.0,0.85085,8e-05,19.73181]
[1778061379387,34.92,81974.1567,0.0,0.85066,8e-05,19.74735]
[1778061384422,34.92,81972.19,0.0,0.85051,8e-05,19.76052]
[1778061385429,34.92,81961.8983,0.0,0.8497,8e-05,19.8291]
[1778061386436,34.92,81955.055,0.0,0.84916,8e-05,19.87515]
[1778061391471,34.93,81954.4667,0.0,0.84911,8e-05,19.87715]
[1778061396506,34.93,81956.225,0.0,0.84925,8e-05,19.86612]
[1778061399527,34.93,81962.8783,0.0,0.84976,8e-05,19.82242]
[1778061400534,34.93,81969.525,0.0,0.85028,8e-05,19.77831]
[1778061405569,34.93,81976.6733,0.0,0.85083,8e-05,19.73196]
[1778061409961,34.93,81975.39,0.0,0.85071,8e-05,19.74166]
[1778061415642,34.94,81976.535,0.0,0.85078,8e-05,19.73573]
[1778061420676,34.94,81975.215,0.0,0.85065,8e-05,19.74698]
[1778061425711,34.94,81970.8467,0.0,0.85029,8e-05,19.7779]
[1778061430870,34.95,81972.6383,0.0,0.85042,8e-05,19.76712]
[1778061436793,34.95,81971.8767,0.0,0.85034,8e-05,19.77382]
[1778061437801,34.95,81969.3917,0.0,0.85014,8e-05,19.79072]
[1778061438808,34.95,81955.1817,0.0,0.84902,8e-05,19.88582]
[1778061443843,34.95,81950.3217,0.0,0.84862,8e-05,19.91917]
[1778061448878,34.95,81948.3067,0.0,0.84846,8e-05,19.9327]
[1778061450891,34.95,81956.7717,0.0,0.84913,8e-05,19.87609]
[1778061453072,34.95,81958.215,0.0,0.84927,8e-05,19.86259]
[1778061458899,34.95,81953.1567,0.0,0.84888,8e-05,19.89527]
[1778061463904,34.95,81955.135,0.0,0.84905,8e-05,19.88124]
[1778061468909,34.95,81952.7317,0.0,0.84886,8e-05,19.89716]
[1778061473914,34.95,81950.5867,0.0,0.84869,8e-05,19.9117]
[1778061478919,34.95,81952.9617,0.0,0.84887,8e-05,19.89621]
[1778061483923,34.95,81952.575,0.0,0.84884,8e-05,19.8991]
[1778061486641,34.95,81952.18,0.0,0.84881,8e-05,19.90185]
[1778061486657,34.95,81952.18,0.0,0.84881,8e-05,19.9019]
[1778061491931,34.95,81947.685,0.0,0.84845,8e-05,19.9321]
[1778061496938,34.95,81945.6967,0.0,0.84829,8e-05,19.94537]
[1778061501943,34.95,81947.635,0.0,0.84844,8e-05,19.93251]
[1778061506948,34.95,81950.9017,0.0,0.84871,8e-05,19.91036]
[1778061512325,34.95,81948.4917,0.0,0.84855,8e-05,19.92161]
[1778061517360,34.94,81949.785,0.0,0.84866,8e-05,19.91196]
[1778061522395,34.94,81948.1733,0.0,0.84855,8e-05,19.92168]
[1778061527430,34.94,81949.7633,0.0,0.84869,8e-05,19.91005]
[1778061532465,34.94,81947.7917,0.0,0.84854,8e-05,19.92214]
[1778061536493,34.94,81954.4367,0.0,0.84907,8e-05,19.87781]
[1778061541529,34.94,81956.6033,0.0,0.84923,8e-05,19.86387]
[1778061546566,34.94,81961.9717,0.0,0.84966,8e-05,19.82802]
[1778061551656,34.94,81967.35,0.0,0.85008,8e-05,19.79185]
[1778061554488,34.94,81967.7733,0.0,0.85011,8e-05,19.78982]
[1778061554632,34.94,81967.7733,0.0,0.8501,8e-05,19.79018]
[1778061555638,34.94,81959.0917,0.0,0.84941,8e-05,19.8485]
[1778061560675,34.95,81960.3317,0.0,0.84949,8e-05,19.84209]
[1778061565710,34.95,81963.8117,0.0,0.84974,8e-05,19.82083]
[1778061570745,34.95,81964.4867,0.0,0.84977,8e-05,19.81832]
[1778061575780,34.96,81964.385,0.0,0.84976,8e-05,19.81742]
[1778061580815,34.96,81967.0117,0.0,0.84995,8e-05,19.80199]
[1778061585850,34.96,81966.6633,0.0,0.84989,8e-05,19.80644]
[1778061590888,34.97,81968.8517,0.0,0.85004,8e-05,19.79399]
[1778061592902,34.97,81973.965,0.0,0.85043,8e-05,19.76052]
[1778061593909,34.97,81981.9917,0.0,0.85106,8e-05,19.70755]
[1778061598944,34.97,81982.9383,0.0,0.8511,8e-05,19.70406]
[1778061603007,34.98,81991.49,0.0,0.85174,8e-05,19.64906]
[1778061604019,34.98,82001.3117,0.0,0.8525,8e-05,19.5841]
[1778061608048,34.98,82003.8433,0.0,0.85268,8e-05,19.56837]
[1778061609058,34.98,81990.56,0.0,0.85165,8e-05,19.65709]
[1778061614080,34.98,81985.0183,0.0,0.85121,8e-05,19.69496]
[1778061617083,34.99,81978.6417,0.0,0.85069,8e-05,19.73955]
[1778061618084,34.99,81971.0767,0.0,0.85009,8e-05,19.79058]
[1778061621970,34.99,81973.6933,0.0,0.85027,8e-05,19.77463]
[1778061627093,34.99,81973.4083,0.0,0.85022,8e-05,19.77922]
[1778061632099,35.0,81978.1067,0.0,0.85058,8e-05,19.74654]
[1778061633100,35.0,81985.4233,0.0,0.85115,8e-05,19.69834]
[1778061636103,35.0,81978.9033,0.0,0.85062,8e-05,19.74334]
[1778061637104,35.0,81972.925,0.0,0.85015,8e-05,19.7836]
[1778061638381,35.0,81973.3967,0.0,0.85018,8e-05,19.7809]
[1778061644111,35.01,81978.4817,0.0,0.85055,8e-05,19.74965]
[1778061648116,35.01,81978.27,0.0,0.85051,8e-05,19.75294]
[1778061649117,35.01,81978.36,0.0,0.85051,8e-05,19.75281]
[1778061654121,35.01,81977.3033,0.0,0.85041,8e-05,19.76212]
[1778061657124,35.02,81985.3017,0.0,0.85101,8e-05,19.71037]
[1778061660127,35.02,81978.8333,0.0,0.85049,8e-05,19.75492]
[1778061665132,35.02,81974.3917,0.0,0.85012,8e-05,19.78667]
[1778061669136,35.03,81982.4167,0.0,0.85073,8e-05,19.73502]
[1778061672138,35.03,81989.8483,0.0,0.85129,8e-05,19.68721]
[1778061673510,35.03,81986.5883,0.0,0.85103,8e-05,19.70959]
[1778061674517,35.03,82001.305,0.0,0.85217,8e-05,19.61213]
[1778061675524,35.03,82009.1017,0.0,0.85276,8e-05,19.56075]
[1778061680559,35.04,82000.9483,0.0,0.85211,8e-05,19.6171]
[1778061682573,35.04,81991.7767,0.0,0.85139,8e-05,19.67909]
[1778061687608,35.04,81989.5717,0.0,0.85119,8e-05,19.69605]
[1778061692643,35.04,81988.6483,0.0,0.85111,8e-05,19.70076]
[1778061694657,35.05,81993.5017,0.0,0.85148,8e-05,19.66918]
[1778061695664,35.05,82000.35,0.0,0.85201,8e-05,19.62404]
[1778061700704,35.05,81995.88,0.0,0.85164,8e-05,19.65567]
[1778061701709,35.05,82003.1867,0.0,0.8522,8e-05,19.60749]
[1778061706744,35.05,82001.765,0.0,0.85208,8e-05,19.61826]
[1778061711780,35.05,81999.235,0.0,0.85187,8e-05,19.63581]
[1778061716815,35.06,82000.185,0.0,0.85194,8e-05,19.63022]
[1778061721859,35.06,82003.165,0.0,0.85216,8e-05,19.61118]
[1778061725886,35.06,82012.1383,0.0,0.85285,8e-05,19.55249]
[1778061726896,35.06,82023.3017,0.0,0.8537,8e-05,19.47869]
[1778061727903,35.06,82029.2433,0.0,0.85416,8e-05,19.43962]
[1778061732938,35.06,82032.4533,0.0,0.85438,8e-05,19.42041]
[1778061737973,35.07,82035.4967,0.0,0.85459,8e-05,19.40243]
[1778061739002,35.07,82035.4967,0.0,0.85459,8e-05,19.40243]
[1778061739047,35.07,82035.4967,0.0,0.85458,8e-05,19.40291]
[1778061745024,35.07,82034.6317,0.0,0.85449,8e-05,19.41132]
[1778061750064,35.08,82034.8267,0.0,0.85448,8e-05,19.41222]
[1778061753085,35.08,82044.82,0.0,0.85524,8e-05,19.34379]
[1778061758121,35.08,82048.09,0.0,0.85546,8e-05,19.32476]
[1778061762148,35.09,82036.31,0.0,0.85454,8e-05,19.40485]
[1778061764162,35.09,82030.8333,0.0,0.85412,8e-05,19.44186]
[1778061765169,35.09,82017.4317,0.0,0.85308,8e-05,19.53106]
[1778061767183,35.09,82010.8267,0.0,0.85257,8e-05,19.57532]
[1778061770204,35.09,82016.85,0.0,0.85302,8e-05,19.53608]
[1778061775239,35.09,82023.0717,0.0,0.85349,8e-05,19.49616]
[1778061780256,35.09,82024.4167,0.0,0.85357,8e-05,19.48881]
[1778061785262,35.1,82026.66,0.0,0.85373,8e-05,19.47551]
[1778061790265,35.1,82021.245,0.0,0.85329,8e-05,19.51294]
[1778061795270,35.1,82020.7767,0.0,0.85324,8e-05,19.51741]
[1778061799274,35.1,82010.7217,0.0,0.85246,8e-05,19.58515]
[1778061800275,35.1,82001.14,0.0,0.85171,8e-05,19.64886]
[1778061806281,35.1,81998.5383,0.0,0.85151,8e-05,19.66654]
[1778061809284,35.1,82004.905,0.0,0.852,8e-05,19.62457]
[1778061811237,35.1,82003.7483,0.0,0.85191,8e-05,19.63236]
[1778061811286,35.11,82004.2467,0.0,0.85196,8e-05,19.6256]
[1778061816291,35.11,82006.9617,0.0,0.85217,8e-05,19.60819]
[1778061821296,35.11,82006.725,0.0,0.85214,8e-05,19.61047]
[1778061822534,35.11,82007.7117,0.0,0.85222,8e-05,19.60407]
[1778061822635,35.11,82007.7117,0.0,0.85221,8e-05,19.60424]
[1778061828303,35.11,82003.44,0.0,0.85188,8e-05,19.63322]
[1778061833308,35.11,82000.8133,0.0,0.85167,8e-05,19.65109]
[1778061838684,35.11,82004.03,0.0,0.85191,8e-05,19.63037]
[1778061843719,35.11,82004.2433,0.0,0.85192,8e-05,19.62951]
[1778061848898,35.11,82004.4583,0.0,0.85193,8e-05,19.62853]
[1778061848999,35.11,82004.4583,0.0,0.85193,8e-05,19.62871]
[1778061849763,35.11,82011.4983,0.0,0.85247,8e-05,19.58217]
[1778061854797,35.11,82011.3283,0.0,0.85245,8e-05,19.58417]
[1778061860087,35.12,82011.21,0.0,0.85243,8e-05,19.58565]
[1778061860394,35.12,82011.21,0.0,0.85243,8e-05,19.58582]
[1778061860839,35.12,82011.21,0.0,0.85243,8e-05,19.586]
[1778061866341,35.12,82017.5367,0.0,0.85291,8e-05,19.54501]
[1778061871916,35.12,82016.6983,0.0,0.85285,8e-05,19.54835]
[1778061876951,35.12,82021.91,0.0,0.85323,8e-05,19.51508]
[1778061878966,35.12,82031.895,0.0,0.85399,8e-05,19.44957]
[1778061884000,35.13,82034.96,0.0,0.85421,8e-05,19.43112]
[1778061889035,35.13,82038.0967,0.0,0.85443,8e-05,19.4123]
[1778061894070,35.13,82034.46,0.0,0.85413,8e-05,19.43824]
[1778061897091,35.14,82027.0233,0.0,0.85354,8e-05,19.48856]
[1778061902126,35.14,82023.5217,0.0,0.85325,8e-05,19.51362]
[1778061904140,35.14,82018.245,0.0,0.85284,8e-05,19.54916]
[1778061905147,35.14,82002.9033,0.0,0.85165,8e-05,19.65106]
[1778061906154,35.14,81992.7567,0.0,0.85086,8e-05,19.71883]
[1778061911189,35.14,81996.225,0.0,0.85111,8e-05,19.69723]
[1778061916224,35.15,81990.5067,0.0,0.85065,8e-05,19.7369]
[1778061921259,35.15,81993.1917,0.0,0.85085,8e-05,19.72013]
[1778061926296,35.15,81993.125,0.0,0.85083,8e-05,19.72162]
[1778061931331,35.15,81993.05,0.0,0.85083,8e-05,19.71971]
[1778061935366,35.15,81987.1133,0.0,0.85036,8e-05,19.75998]
[1778061936371,35.15,81986.985,0.0,0.85034,8e-05,19.76129]
[1778061937380,35.15,81968.8017,0.0,0.84891,8e-05,19.88228]
[1778061940401,35.16,81974.8467,0.0,0.84937,8e-05,19.84344]
[1778061945418,35.16,81972.8567,0.0,0.8492,8e-05,19.85865]
[1778061950423,35.16,81972.0717,0.0,0.84911,8e-05,19.86588]
[1778061955428,35.17,81970.0367,0.0,0.84893,8e-05,19.8813]
[1778061960437,35.17,81969.72,0.0,0.84889,8e-05,19.88503]
[1778061965442,35.17,81972.4333,0.0,0.84909,8e-05,19.8679]
[1778061970446,35.17,81973.2833,0.0,0.84914,8e-05,19.86339]
[1778061975451,35.17,81967.63,0.0,0.84869,8e-05,19.90191]
[1778061980456,35.18,81973.0217,0.0,0.8491,8e-05,19.86722]
[1778061983459,35.18,81981.745,0.0,0.84977,8e-05,19.81019]
[1778061985461,35.18,81991.8767,0.0,0.85055,8e-05,19.7438]
[1778061990466,35.18,81988.2183,0.0,0.85025,8e-05,19.77007]
[1778061991467,35.18,81980.3717,0.0,0.84965,8e-05,19.81879]
[1778061996472,35.19,81986.6183,0.0,0.85012,8e-05,19.77901]
[1778062001838,35.19,81989.66,0.0,0.85033,8e-05,19.76092]
[1778062005866,35.19,81998.055,0.0,0.85097,8e-05,19.70658]
[1778062010901,35.19,81998.245,0.0,0.85097,8e-05,19.70682]
[1778062015937,35.2,81995.0117,0.0,0.85071,8e-05,19.72915]
[1778062020972,35.2,81993.8833,0.0,0.85061,8e-05,19.73773]
[1778062026007,35.2,81992.975,0.0,0.85052,8e-05,19.74567]
[1778062029028,35.2,81983.3833,0.0,0.84976,8e-05,19.81011]
[1778062030035,35.2,81975.0133,0.0,0.8491,8e-05,19.86574]
[1778062035071,35.2,81969.2717,0.0,0.84864,8e-05,19.90471]
[1778062040108,35.21,81966.095,0.0,0.84838,8e-05,19.92659]
[1778062042121,35.21,81974.9067,0.0,0.84907,8e-05,19.86869]
[1778062047156,35.21,81976.0633,0.0,0.84915,8e-05,19.86125]
[1778062050177,35.21,81969.115,0.0,0.84861,8e-05,19.90718]
[1778062056219,35.21,81969.98,0.0,0.8487,8e-05,19.89773]
[1778062061254,35.21,81968.795,0.0,0.84861,8e-05,19.90544]
[1778062065282,35.21,81975.0733,0.0,0.8491,8e-05,19.86387]
[1778062069311,35.21,81985.3233,0.0,0.8499,8e-05,19.79636]
[1778062071325,35.21,81991.1617,0.0,0.85035,8e-05,19.75804]
[1778062076360,35.21,81991.49,0.0,0.85037,8e-05,19.75659]
[1778062081395,35.21,81987.8217,0.0,0.85008,8e-05,19.78141]
[1778062086430,35.21,81988.3,0.0,0.85011,8e-05,19.77874]
[1778062091466,35.21,81985.8833,0.0,0.84991,8e-05,19.79587]
[1778062096501,35.21,81982.2283,0.0,0.8496,8e-05,19.82152]
[1778062101536,35.22,81985.135,0.0,0.84981,8e-05,19.80377]
[1778062106571,35.22,81987.7017,0.0,0.85,8e-05,19.78835]
[1778062111590,35.22,81987.2683,0.0,0.84997,8e-05,19.78921]
[1778062116595,35.23,81986.285,0.0,0.84987,8e-05,19.79727]
[1778062119598,35.23,81976.0717,0.0,0.84906,8e-05,19.86567]
[1778062120599,35.23,81963.755,0.0,0.84809,8e-05,19.94753]
[1778062125604,35.23,81961.42,0.0,0.84789,8e-05,19.96447]
[1778062130609,35.23,81964.4683,0.0,0.84812,8e-05,19.94563]
[1778062135614,35.23,81962.2917,0.0,0.84794,8e-05,19.96031]
[1778062141621,35.23,81962.5383,0.0,0.84796,8e-05,19.95892]
[1778062146626,35.23,81965.465,0.0,0.84819,8e-05,19.93993]
[1778062151631,35.24,81970.255,0.0,0.84855,8e-05,19.90913]
[1778062154634,35.24,81964.1317,0.0,0.84807,8e-05,19.95006]
[1778062159638,35.24,81966.235,0.0,0.84822,8e-05,19.93672]
[1778062159995,35.24,81966.235,0.0,0.84822,8e-05,19.93672]
[1778062163642,35.24,81973.1033,0.0,0.84876,8e-05,19.89186]
[1778062169005,35.24,81978.325,0.0,0.84915,8e-05,19.85831]
[1778062174040,35.24,81982.2517,0.0,0.84947,8e-05,19.8298]
[1778062179075,35.24,81984.0083,0.0,0.84959,8e-05,19.81935]
[1778062184110,35.25,81985.4133,0.0,0.84969,8e-05,19.81126]
[1778062189145,35.25,81990.9933,0.0,0.85011,8e-05,19.77577]
[1778062194180,35.25,81992.095,0.0,0.85018,8e-05,19.76993]
[1778062199215,35.25,81997.56,0.0,0.85059,8e-05,19.73522]
[1778062201230,35.25,82004.63,0.0,0.85113,8e-05,19.68888]
[1778062205258,35.26,82013.9283,0.0,0.85184,8e-05,19.62846]
[1778062210293,35.26,82013.2017,0.0,0.85177,8e-05,19.63465]
[1778062215328,35.26,82012.7133,0.0,0.85171,8e-05,19.63938]
[1778062217342,35.26,82021.2133,0.0,0.85236,8e-05,19.58391]
[1778062220363,35.26,82031.2467,0.0,0.85312,8e-05,19.51881]
[1778062222377,35.27,82037.4983,0.0,0.85359,8e-05,19.47843]
[1778062227412,35.27,82039.1667,0.0,0.85369,8e-05,19.46975]
[1778062232447,35.27,82039.14,0.0,0.85369,8e-05,19.46805]
[1778062237483,35.27,82047.5983,0.0,0.85432,8e-05,19.41378]
[1778062242518,35.28,82049.73,0.0,0.85446,8e-05,19.40149]
[1778062247553,35.28,82058.42,0.0,0.8551,8e-05,19.3461]
[1778062252731,35.29,82061.085,0.0,0.85528,8e-05,19.33073]
[1778062258631,35.29,82062.215,0.0,0.85535,8e-05,19.32499]
[1778062259588,35.29,82062.215,0.0,0.85535,8e-05,19.32499]
[1778062259638,35.29,82062.215,0.0,0.85534,8e-05,19.32519]
[1778062264673,35.29,82063.995,0.0,0.85546,8e-05,19.31479]
[1778062265269,35.29,82063.995,0.0,0.85546,8e-05,19.31479]
[1778062270715,35.29,82060.03,0.0,0.85513,8e-05,19.34361]
[1778062275750,35.3,82061.5067,0.0,0.85522,8e-05,19.33606]
[1778062280763,35.3,82063.795,0.0,0.85537,8e-05,19.32319]
[1778062285768,35.31,82072.6617,0.0,0.85601,8e-05,19.26786]
[1778062289772,35.31,82079.95,0.0,0.85652,8e-05,19.22286]
[1778062294777,35.33,82072.5533,0.0,0.85586,8e-05,19.27915]
[1778062299782,35.34,82075.9983,0.0,0.85608,8e-05,19.26008]
[1778062304787,35.34,82072.51,0.0,0.85579,8e-05,19.28552]
[1778062309792,35.35,82073.2417,0.0,0.85582,8e-05,19.28317]
[1778062314797,35.35,82076.59,0.0,0.85604,8e-05,19.26374]
[1778062317800,35.35,82067.375,0.0,0.85533,8e-05,19.32582]
[1778062321804,35.36,82060.47,0.0,0.85479,8e-05,19.37285]
[1778062323806,35.36,82053.0933,0.0,0.85422,8e-05,19.42222]
[1778062326809,35.37,82047.0167,0.0,0.85369,8e-05,19.46805]
[1778062330813,35.37,82040.68,0.0,0.85319,8e-05,19.51151]
[1778062331853,35.37,82041.9617,0.0,0.85328,8e-05,19.50349]
[1778062337203,35.37,82043.5033,0.0,0.85337,8e-05,19.49589]
[1778062342238,35.38,82046.0967,0.0,0.85355,8e-05,19.48049]
[1778062343245,35.38,82053.9517,0.0,0.85415,8e-05,19.42907]
[1778062344252,35.38,82060.0983,0.0,0.85461,8e-05,19.3889]
[1778062349287,35.38,82064.1867,0.0,0.8549,8e-05,19.36359]
[1778062354322,35.38,82062.5783,0.0,0.85478,8e-05,19.37222]
[1778062354890,35.38,82062.5783,0.0,0.85478,8e-05,19.37222]
[1778062360364,35.39,82058.6383,0.0,0.85446,8e-05,19.39989]
[1778062361380,35.39,82065.64,0.0,0.85499,8e-05,19.35415]
[1778062366412,35.39,82067.7217,0.0,0.85513,8e-05,19.34223]
[1778062371447,35.39,82063.2183,0.0,0.85477,8e-05,19.37343]
[1778062376482,35.4,82061.035,0.0,0.85459,8e-05,19.38929]
[1778062381517,35.4,82061.7783,0.0,0.85463,8e-05,19.3858]
[1778062383531,35.4,82049.8017,0.0,0.85371,8e-05,19.46492]
[1778062386552,35.4,82053.885,0.0,0.85402,8e-05,19.43856]
[1778062387559,35.4,82060.1017,0.0,0.85449,8e-05,19.39789]
[1778062392594,35.4,82060.4667,0.0,0.85451,8e-05,19.39656]
[1778062397629,35.4,82061.1467,0.0,0.85454,8e-05,19.39329]
[1778062402664,35.41,82061.8983,0.0,0.85459,8e-05,19.38944]
[1778062407700,35.41,82065.2817,0.0,0.85483,8e-05,19.36855]
[1778062409714,35.41,82071.7033,0.0,0.85531,8e-05,19.32698]
[1778062414752,35.41,82072.9617,0.0,0.85541,8e-05,19.31681]
[1778062419790,35.41,82073.8683,0.0,0.85546,8e-05,19.31253]
[1778062424825,35.42,82075.045,0.0,0.85553,8e-05,19.30638]
[1778062429860,35.42,82077.6533,0.0,0.85572,8e-05,19.29023]
[1778062434895,35.42,82074.6617,0.0,0.85548,8e-05,19.31079]
[1778062439926,35.42,82071.0567,0.0,0.8552,8e-05,19.33517]
[1778062444931,35.42,82070.51,0.0,0.85515,8e-05,19.3394]
[1778062447933,35.42,82076.5617,0.0,0.8556,8e-05,19.30011]
[1778062452938,35.42,82079.385,0.0,0.85581,8e-05,19.2825]
[1778062457943,35.43,82084.2933,0.0,0.85616,8e-05,19.25164]
[1778062462948,35.43,82087.8683,0.0,0.85642,8e-05,19.22948]
[1778062463953,35.43,82095.5983,0.0,0.85699,8e-05,19.17907]
[1778062464954,35.43,82106.9517,0.0,0.85784,7e-05,19.1046]
[1778062469959,35.43,82106.4567,0.0,0.85779,7e-05,19.10888]
[1778062474964,35.43,82109.6783,0.0,0.85804,7e-05,19.08581]
[1778062478968,35.44,82101.5317,0.0,0.85741,7e-05,19.14077]
[1778062483973,35.44,82086.48,0.0,0.85626,8e-05,19.24129]
[1778062485975,35.44,82079.7367,0.0,0.85575,8e-05,19.28597]
[1778062487977,35.44,82071.775,0.0,0.85514,8e-05,19.33857]
[1778062489979,35.44,82065.0133,0.0,0.85463,8e-05,19.38312]
[1778062494984,35.44,82060.4933,0.0,0.85428,8e-05,19.41307]
[1778062496986,35.44,82053.4833,0.0,0.85375,8e-05,19.45906]
[1778062498360,35.44,82048.5367,0.0,0.85338,8e-05,19.49134]
[1778062499367,35.44,82042.155,0.0,0.85289,8e-05,19.53311]
[1778062502388,35.44,82036.3033,0.0,0.85245,8e-05,19.571]
[1778062504402,35.44,82040.1633,0.0,0.85275,8e-05,19.5454]
[1778062505409,35.44,82051.155,0.0,0.85359,8e-05,19.47311]
[1778062509437,35.44,82053.7733,0.0,0.85378,8e-05,19.45618]
[1778062511000,35.44,82038.89,0.0,0.85265,8e-05,19.55407]
[1778062513465,35.44,82045.0967,0.0,0.85312,8e-05,19.51375]
[1778062514472,35.44,82052.06,0.0,0.85365,8e-05,19.46804]
[1778062518500,35.44,82047.265,0.0,0.85328,8e-05,19.49974]
[1778062522897,35.44,82050.87,0.0,0.85355,8e-05,19.47603]
[1778062526557,35.44,82044.535,0.0,0.85307,8e-05,19.51777]
[1778062529578,35.44,82031.9883,0.0,0.85211,8e-05,19.6003]
[1778062531592,35.44,82022.3017,0.0,0.85138,8e-05,19.66044]
[1778062533606,35.44,82032.7283,0.0,0.85219,8e-05,19.5916]
[1778062535620,35.44,82040.645,0.0,0.8528,8e-05,19.53951]
[1778062536963,35.44,82040.645,0.0,0.8528,8e-05,19.53951]
[1778062537028,35.44,82041.6067,0.0,0.85287,8e-05,19.53321]
[1778062542672,35.44,82031.9417,0.0,0.85212,8e-05,19.59723]
[1778062547707,35.44,82030.4483,0.0,0.852,8e-05,19.60779]
[1778062552742,35.44,82028.77,0.0,0.85186,8e-05,19.6196]
[1778062556770,35.45,82022.6167,0.0,0.85139,8e-05,19.66031]
[1778062559791,35.44,82016.1983,0.0,0.85089,8e-05,19.70229]
[1778062560798,35.44,82009.575,0.0,0.85038,8e-05,19.74587]
[1778062565834,35.45,82008.0317,0.0,0.85026,8e-05,19.75613]
[1778062570868,35.45,82005.8867,0.0,0.85009,8e-05,19.7703]
[1778062575903,35.45,82007.4283,0.0,0.85021,8e-05,19.76033]
[1778062581073,35.45,82004.865,0.0,0.85001,8e-05,19.77729]
[1778062586981,35.45,82011.335,0.0,0.85051,8e-05,19.735]
[1778062590007,35.45,82017.0433,0.0,0.85094,8e-05,19.6986]
[1778062591009,35.45,82024.0583,0.0,0.8515,8e-05,19.64911]
[1778062595037,35.45,82035.4833,0.0,0.85236,8e-05,19.57502]
[1778062600072,35.45,82040.7683,0.0,0.85275,8e-05,19.54147]
[1778062605095,35.45,82042.1533,0.0,0.85285,8e-05,19.53337]
[1778062610100,35.46,82042.845,0.0,0.85289,8e-05,19.52992]
[1778062615105,35.46,82044.545,0.0,0.853,8e-05,19.52028]
[1778062620110,35.46,82058.12,0.0,0.85402,8e-05,19.4328]
[1778062623113,35.46,82066.4533,0.0,0.85464,8e-05,19.37946]
[1778062626116,35.47,82073.92,0.0,0.85519,8e-05,19.33184]
[1778062628118,35.47,82080.7633,0.0,0.85569,8e-05,19.28793]
[1778062632122,35.47,82073.8483,0.0,0.85515,8e-05,19.33466]
[1778062634683,35.47,82069.2517,0.0,0.85481,8e-05,19.36497]
[1778062635098,35.47,82069.2517,0.0,0.85481,8e-05,19.36497]
[1778062635125,35.47,82068.925,0.0,0.85478,8e-05,19.36719]
[1778062640130,35.47,82069.495,0.0,0.85482,8e-05,19.36405]
[1778062645135,35.47,82067.9733,0.0,0.85469,8e-05,19.37489]
[1778062650142,35.47,82076.5433,0.0,0.85533,8e-05,19.31998]
[1778062654145,35.48,82084.4083,0.0,0.85592,8e-05,19.26631]
[1778062655146,35.48,82096.4733,0.0,0.85683,8e-05,19.18749]
[1778062656147,35.48,82105.18,0.0,0.85747,7e-05,19.1308]
[1778062661156,35.48,82099.7467,0.0,0.85704,7e-05,19.16845]
[1778062663158,35.48,82092.5083,0.0,0.8565,8e-05,19.21649]
[1778062666545,35.49,82099.605,0.0,0.85701,7e-05,19.17119]
[1778062668770,35.49,82099.845,0.0,0.85703,7e-05,19.17]
[1778062668873,35.49,82099.845,0.0,0.85702,7e-05,19.1704]
[1778062669566,35.49,82106.64,0.0,0.85753,7e-05,19.12625]
[1778062674620,35.49,82104.9267,0.0,0.85738,7e-05,19.13941]
[1778062679654,35.49,82108.2483,0.0,0.85761,7e-05,19.11958]
[1778062680661,35.49,82115.295,0.0,0.85813,7e-05,19.07365]
[1778062682675,35.49,82121.9933,0.0,0.85862,7e-05,19.03032]
[1778062687711,35.5,82123.175,0.0,0.85869,7e-05,19.02452]
[1778062692749,35.5,82125.655,0.0,0.85884,7e-05,19.011]
[1778062697784,35.51,82129.5717,0.0,0.8591,7e-05,18.98826]
[1778062702819,35.51,82137.7467,0.0,0.85967,7e-05,18.93796]
[1778062707854,35.52,82136.0217,0.0,0.85951,7e-05,18.95251]
[1778062710214,35.52,82130.7067,0.0,0.8591,7e-05,18.98845]
[1778062715910,35.53,82133.8567,0.0,0.85932,7e-05,18.96794]
[1778062716592,35.53,82133.8567,0.0,0.85932,7e-05,18.96794]
[1778062721952,35.53,82133.2067,0.0,0.85923,7e-05,18.97575]
[1778062723966,35.53,82139.575,0.0,0.85968,7e-05,18.93541]
[1778062729001,35.54,82131.8683,0.0,0.85908,7e-05,18.98878]
[1778062734036,35.54,82134.9567,0.0,0.85928,7e-05,18.9715]
[1778062739071,35.55,82134.7783,0.0,0.85923,7e-05,18.97561]
[1778062744107,35.55,82135.1333,0.0,0.85923,7e-05,18.97623]
[1778062747128,35.56,82128.5633,0.0,0.85872,7e-05,19.02074]
[1778062752163,35.56,82128.0183,0.0,0.85866,7e-05,19.02686]
[1778062757198,35.57,82127.2667,0.0,0.85857,7e-05,19.0343]
[1778062761226,35.57,82119.0783,0.0,0.85794,7e-05,19.0896]
[1778062766261,35.57,82122.115,0.0,0.85815,7e-05,19.07191]
[1778062771266,35.58,82129.3083,0.0,0.85868,7e-05,19.02364]
[1778062776271,35.58,82134.6983,0.0,0.85905,7e-05,18.99104]
[1778062781276,35.58,82133.0183,0.0,0.85889,7e-05,19.00469]
[1778062786281,35.59,82131.8783,0.0,0.85878,7e-05,19.01474]
[1778062791286,35.59,82126.5383,0.0,0.85836,7e-05,19.05204]
[1778062796291,35.6,82128.5967,0.0,0.85848,7e-05,19.04093]
[1778062801296,35.6,82128.8167,0.0,0.85847,7e-05,19.04186]
[1778062806301,35.61,82132.1933,0.0,0.8587,7e-05,19.02218]
[1778062811306,35.61,82129.2033,0.0,0.85845,7e-05,19.04413]
[1778062816311,35.61,82133.08,0.0,0.85871,7e-05,19.02126]
[1778062821316,35.62,82131.1017,0.0,0.85854,7e-05,19.03659]
[1778062826321,35.62,82128.3133,0.0,0.85831,7e-05,19.05711]
[1778062832327,35.63,82126.7183,0.0,0.85818,7e-05,19.06651]
[1778062837760,35.63,82129.6883,0.0,0.85837,7e-05,19.04973]
[1778062842795,35.63,82136.7333,0.0,0.85887,7e-05,19.00621]
[1778062847830,35.64,82133.1717,0.0,0.85858,7e-05,19.03182]
[1778062850830,35.64,82132.6983,0.0,0.85853,7e-05,19.03583]
[1778062855886,35.64,82134.8883,0.0,0.85866,7e-05,19.02437]
[1778062860403,35.65,82159.4583,0.0,0.86045,7e-05,18.86598]
[1778062861403,35.65,82153.5633,0.0,0.86002,7e-05,18.90493]
[1778062864977,35.65,82160.5017,0.0,0.86051,7e-05,18.86136]
[1778062867998,35.65,82166.785,0.0,0.86095,7e-05,18.82166]
[1778062870012,35.65,82175.12,0.0,0.86155,7e-05,18.76841]
[1778062872026,35.66,82185.2733,0.0,0.86228,7e-05,18.70349]
[1778062877062,35.66,82184.08,0.0,0.86216,7e-05,18.71384]
[1778062881090,35.66,82193.2717,0.0,0.86281,7e-05,18.6559]
[1778062885119,35.67,82189.675,0.0,0.86253,7e-05,18.68106]
[1778062887133,35.67,82174.6067,0.0,0.86142,7e-05,18.78058]
[1778062888142,35.67,82162.095,0.0,0.8605,7e-05,18.8627]
[1778062893177,35.68,82160.7617,0.0,0.86038,7e-05,18.87124]
[1778062898213,35.68,82156.475,0.0,0.86003,7e-05,18.90231]
[1778062901234,35.68,82150.385,0.0,0.85957,7e-05,18.94363]
[1778062903515,35.69,82147.2,0.0,0.85932,7e-05,18.9654]
[1778062904256,35.69,82147.2,0.0,0.85932,7e-05,18.96587]
[1778062905263,35.69,82138.9483,0.0,0.8587,7e-05,19.02007]
[1778062910299,35.69,82134.88,0.0,0.85838,7e-05,19.04865]
[1778062912313,35.69,82127.3,0.0,0.85781,7e-05,19.09869]
[1778062914327,35.69,82117.6133,0.0,0.85708,7e-05,19.16234]
[1778062919362,35.7,82120.725,0.0,0.8573,7e-05,19.14352]
[1778062924403,35.7,82120.6083,0.0,0.85727,7e-05,19.14567]
[1778062925410,35.7,82126.5617,0.0,0.85771,7e-05,19.10729]
[1778062926417,35.7,82133.28,0.0,0.85821,7e-05,19.06395]
[1778062929440,35.7,82140.4017,0.0,0.85872,7e-05,19.01883]
[1778062930447,35.7,82146.89,0.0,0.85919,7e-05,18.97706]
[1778062935478,35.71,82142.21,0.0,0.85882,7e-05,19.00977]
[1778062937480,35.71,82133.9667,0.0,0.8582,7e-05,19.06426]
[1778062938481,35.71,82123.525,0.0,0.85743,7e-05,19.13255]
[1778062941484,35.71,82115.5,0.0,0.85682,7e-05,19.18556]
[1778062944487,35.71,82108.3883,0.0,0.85628,7e-05,19.23242]
[1778062947490,35.71,82116.8117,0.0,0.85691,7e-05,19.17817]
[1778062952495,35.71,82119.1333,0.0,0.85709,7e-05,19.16064]
[1778062953496,35.71,82125.3267,0.0,0.85754,7e-05,19.12063]
[1778062954497,35.71,82132.4917,0.0,0.85807,7e-05,19.07436]
[1778062957500,35.72,82126.425,0.0,0.85761,7e-05,19.11485]
[1778062959033,35.72,82123.72,0.0,0.85741,7e-05,19.13275]
[1778062960083,35.72,82123.72,0.0,0.8574,7e-05,19.13303]
[1778062960184,35.72,82123.72,0.0,0.8574,7e-05,19.13334]
[1778062965508,35.72,82128.6117,0.0,0.85774,7e-05,19.10312]
[1778062968511,35.72,82141.5683,0.0,0.85869,7e-05,19.01987]
[1778062971514,35.72,82148.5967,0.0,0.85919,7e-05,18.97566]
[1778062975518,35.73,82141.2383,0.0,0.85863,7e-05,19.02547]
[1778062980522,35.73,82135.3567,0.0,0.85817,7e-05,19.06574]
[1778062981523,35.73,82129.2717,0.0,0.85772,7e-05,19.10566]
[1778062982409,35.73,82129.2717,0.0,0.85772,7e-05,19.10566]
[1778062982711,35.73,82129.2717,0.0,0.85772,7e-05,19.10595]
[1778062983525,35.73,82126.1533,0.0,0.85748,7e-05,19.12654]
[1778062985528,35.73,82133.0083,0.0,0.85798,7e-05,19.08262]
[1778062990533,35.74,82133.345,0.0,0.85799,7e-05,19.08221]
[1778062992381,35.74,82133.0717,0.0,0.85796,7e-05,19.08435]
[1778062992497,35.74,82133.0717,0.0,0.85796,7e-05,19.08435]
[1778062992535,35.74,82132.7917,0.0,0.85794,7e-05,19.08652]
[1778062997540,35.74,82138.5,0.0,0.85834,7e-05,19.05126]
[1778063000960,35.74,82144.3883,0.0,0.85876,7e-05,19.01477]
[1778063005995,35.75,82145.7233,0.0,0.85883,7e-05,19.0084]
[1778063010024,35.75,82152.96,0.0,0.85934,7e-05,18.96338]
[1778063015059,35.76,82151.69,0.0,0.85924,7e-05,18.97067]
[1778063017058,35.76,82151.79,0.0,0.85924,7e-05,18.97053]
[1778063017073,35.76,82151.79,0.0,0.85923,7e-05,18.97103]
[1778063022108,35.76,82147.18,0.0,0.85887,7e-05,19.00339]
[1778063027143,35.77,82147.375,0.0,0.85886,7e-05,19.00441]
[1778063032178,35.77,82142.1233,0.0,0.85845,7e-05,19.04056]
[1778063033185,35.77,82134.9,0.0,0.85791,7e-05,19.08779]
[1778063038220,35.77,82134.2683,0.0,0.85785,7e-05,19.09348]
[1778063040234,35.77,82141.1783,0.0,0.85835,7e-05,19.04936]
[1778063045270,35.78,82143.65,0.0,0.85851,7e-05,19.03537]
[1778063050305,35.78,82146.7967,0.0,0.85872,7e-05,19.01712]
[1778063055340,35.78,82150.16,0.0,0.85894,7e-05,18.99758]
[1778063060375,35.79,82154.67,0.0,0.85925,7e-05,18.97046]
[1778063062389,35.79,82161.965,0.0,0.85978,7e-05,18.92346]
[1778063064403,35.79,82169.5433,0.0,0.86033,7e-05,18.87455]
[1778063069439,35.79,82164.4783,0.0,0.85995,7e-05,18.90841]
[1778063074475,35.79,82164.55,0.0,0.85997,7e-05,18.9053]
[1778063079511,35.8,82160.7883,0.0,0.85967,7e-05,18.93182]
[1778063084545,35.8,82156.4567,0.0,0.85932,7e-05,18.96241]
[1778063089580,35.8,82154.13,0.0,0.85912,7e-05,18.97991]
[1778063094615,35.81,82157.01,0.0,0.85932,7e-05,18.96305]
[1778063099648,35.81,82155.01,0.0,0.85916,7e-05,18.97717]
[1778063101650,35.81,82169.6733,0.0,0.86023,7e-05,18.88241]
[1778063102651,35.81,82177.6883,0.0,0.86081,7e-05,18.83062]
[1778063107656,35.81,82172.7033,0.0,0.86044,7e-05,18.86371]
[1778063112661,35.81,82177.2567,0.0,0.86076,7e-05,18.83488]
[1778063113662,35.81,82183.155,0.0,0.86119,7e-05,18.79687]
[1778063118679,35.82,82184.085,0.0,0.86124,7e-05,18.79217]
[1778063123684,35.82,82188.2567,0.0,0.86153,7e-05,18.76635]
[1778063126931,35.82,82190.4483,0.0,0.86168,7e-05,18.75296]
[1778063127687,35.82,82192.6333,0.0,0.86184,7e-05,18.7391]
[1778063132692,35.82,82191.2883,0.0,0.86175,7e-05,18.74556]
[1778063137697,35.82,82195.57,0.0,0.86204,7e-05,18.71937]
[1778063142703,35.83,82197.015,0.0,0.86213,7e-05,18.71131]
[1778063143704,35.83,82213.8183,0.0,0.86334,7e-05,18.60306]
[1778063144705,35.83,82224.1517,0.0,0.86408,7e-05,18.53682]
[1778063146707,35.83,82215.1067,0.0,0.86342,7e-05,18.59637]
[1778063150711,35.83,82223.385,0.0,0.86399,7e-05,18.5448]
[1778063155716,35.84,82214.7033,0.0,0.86334,7e-05,18.60354]
[1778063158719,35.84,82208.3283,0.0,0.86286,7e-05,18.64606]
[1778063162044,35.84,82204.7917,0.0,0.8626,7e-05,18.67015]
[1778063166727,35.84,82211.0167,0.0,0.86302,7e-05,18.63184]
[1778063172164,35.85,82205.8783,0.0,0.86263,7e-05,18.66747]
[1778063177199,35.85,82202.375,0.0,0.86236,7e-05,18.69194]
[1778063181227,35.85,82194.3817,0.0,0.86176,7e-05,18.7448]
[1778063186263,35.86,82191.3567,0.0,0.86153,7e-05,18.76563]
[1778063187654,35.86,82191.3567,0.0,0.86153,7e-05,18.76563]
[1778063195327,35.86,82180.2883,0.0,0.86073,7e-05,18.83532]
[1778063197339,35.86,82172.1733,0.0,0.86014,7e-05,18.88801]
[1778063200360,35.86,82165.1283,0.0,0.85962,7e-05,18.93366]
[1778063204391,35.86,82169.6167,0.0,0.85995,7e-05,18.90469]
[1778063208419,35.86,82180.8917,0.0,0.86076,7e-05,18.83274]
[1778063209426,35.86,82187.1533,0.0,0.86121,7e-05,18.79271]
[1778063213454,35.86,82198.935,0.0,0.86206,7e-05,18.71715]
[1778063214461,35.86,82214.325,0.0,0.86316,7e-05,18.61783]
[1778063219496,35.86,82217.6267,0.0,0.86339,7e-05,18.5975]
[1778063223524,35.87,82211.6817,0.0,0.86295,7e-05,18.63721]
[1778063226869,35.87,82210.34,0.0,0.86285,7e-05,18.64658]
[1778063232588,35.87,82214.9633,0.0,0.86316,7e-05,18.61814]
[1778063237623,35.87,82216.4667,0.0,0.86326,7e-05,18.60935]
[1778063242658,35.87,82216.0467,0.0,0.86322,7e-05,18.61314]
[1778063245679,35.88,82208.5233,0.0,0.86267,7e-05,18.66279]
[1778063250714,35.88,82205.4917,0.0,0.86243,7e-05,18.68393]
[1778063255749,35.88,82211.1833,0.0,0.86284,7e-05,18.6452]
[1778063259777,35.88,82219.8633,0.0,0.86346,7e-05,18.59002]
[1778063262798,35.88,82214.0017,0.0,0.86303,7e-05,18.62879]
[1778063266826,35.88,82208.0217,0.0,0.86259,7e-05,18.66831]
[1778063271836,35.89,82202.1017,0.0,0.86216,7e-05,18.70685]
[1778063273838,35.89,82195.67,0.0,0.86169,7e-05,18.7485]
[1778063274839,35.89,82189.0483,0.0,0.86121,7e-05,18.79127]
[1778063279187,35.89,82189.4683,0.0,0.86124,7e-05,18.78838]
[1778063284849,35.89,82190.2767,0.0,0.8613,7e-05,18.78314]
[1778063289855,35.88,82189.1183,0.0,0.86122,7e-05,18.79042]
[1778063294861,35.88,82182.2017,0.0,0.86072,7e-05,18.83483]
[1778063300867,35.88,82179.345,0.0,0.86052,7e-05,18.85267]
[1778063302872,35.88,82173.0017,0.0,0.86006,7e-05,18.89362]
[1778063307878,35.88,82167.1283,0.0,0.85963,7e-05,18.93178]
[1778063309880,35.88,82160.77,0.0,0.85916,7e-05,18.97284]
[1778063311882,35.88,82155.3383,0.0,0.85879,7e-05,19.00423]
[1778063316456,35.88,82150.68,0.0,0.85845,7e-05,19.03386]
[1778063316555,35.88,82150.68,0.0,0.85845,7e-05,19.03372]
[1778063321891,35.88,82153.6717,0.0,0.85868,7e-05,19.01373]
[1778063326896,35.88,82155.9567,0.0,0.85885,7e-05,18.99843]
[1778063331901,35.88,82151.3217,0.0,0.85852,7e-05,19.02785]
[1778063337319,35.88,82145.7967,0.0,0.85812,7e-05,19.06274]
[1778063342354,35.88,82151.035,0.0,0.85851,7e-05,19.02812]
[1778063347389,35.87,82146.8617,0.0,0.85821,7e-05,19.05443]
[1778063349403,35.87,82140.2083,0.0,0.85773,7e-05,19.09712]
[1778063350410,35.87,82126.9183,0.0,0.85675,7e-05,19.18294]
[1778063351417,35.87,82120.7283,0.0,0.85629,7e-05,19.22273]
[1778063354438,35.87,82109.0767,0.0,0.85543,7e-05,19.29789]
[1778063357460,35.87,82117.0,0.0,0.85603,7e-05,19.24546]
[1778063359473,35.87,82123.2783,0.0,0.8565,7e-05,19.20409]
[1778063360130,35.87,82123.2783,0.0,0.8565,7e-05,19.20409]
[1778063365515,35.87,82131.16,0.0,0.85711,7e-05,19.15127]
[1778063367529,35.87,82137.1417,0.0,0.85756,7e-05,19.11209]
[1778063371557,35.86,82144.2,0.0,0.85811,7e-05,19.06203]
[1778063372560,35.86,82144.2,0.0,0.85811,7e-05,19.06203]
[1778063377599,35.86,82142.9417,0.0,0.85802,7e-05,19.06915]
[1778063382634,35.86,82141.7467,0.0,0.85795,7e-05,19.07593]
[1778063386662,35.86,82151.4833,0.0,0.85866,7e-05,19.01287]
[1778063387669,35.86,82162.1933,0.0,0.85945,7e-05,18.94346]
[1778063392704,35.86,82168.255,0.0,0.85988,7e-05,18.90532]
[1778063397739,35.86,82171.8217,0.0,0.86014,7e-05,18.88222]
[1778063398746,35.86,82180.815,0.0,0.8608,7e-05,18.82373]
[1778063403781,35.86,82184.7383,0.0,0.86109,7e-05,18.79783]
[1778063408816,35.86,82177.3833,0.0,0.86056,7e-05,18.84524]
[1778063413851,35.86,82180.3067,0.0,0.86078,7e-05,18.82597]
[1778063418887,35.86,82176.3917,0.0,0.86049,7e-05,18.85112]
[1778063420900,35.86,82170.5967,0.0,0.86007,7e-05,18.88875]
[1778063425935,35.86,82166.18,0.0,0.85974,7e-05,18.91749]
[1778063429963,35.86,82174.4683,0.0,0.86035,7e-05,18.86392]
[1778063434998,35.86,82179.955,0.0,0.86077,7e-05,18.8249]
[1778063440007,35.86,82181.61,0.0,0.86088,7e-05,18.81485]
[1778063443010,35.86,82192.83,0.0,0.8617,7e-05,18.74233]
[1778063448014,35.86,82189.5183,0.0,0.86146,7e-05,18.76376]
[1778063453020,35.86,82189.19,0.0,0.86143,7e-05,18.76588]
[1778063455022,35.86,82182.7367,0.0,0.86096,7e-05,18.80761]
[1778063460030,35.86,82179.44,0.0,0.86072,7e-05,18.82923]
[1778063465036,35.86,82179.095,0.0,0.86069,7e-05,18.83216]
[1778063470041,35.87,82181.27,0.0,0.86084,7e-05,18.81883]
[1778063474045,35.87,82187.9833,0.0,0.86132,7e-05,18.77595]
[1778063475046,35.87,82198.21,0.0,0.86206,7e-05,18.70966]
[1778063480051,35.87,82203.62,0.0,0.86246,7e-05,18.67412]
[1778063485056,35.86,82203.31,0.0,0.86244,7e-05,18.67563]
[1778063490061,35.86,82201.3067,0.0,0.86231,7e-05,18.68793]
[1778063495066,35.86,82205.7933,0.0,0.86266,7e-05,18.65464]
[1778063496067,35.86,82212.785,0.0,0.86316,7e-05,18.60937]
[1778063497068,35.86,82229.37,0.0,0.86435,7e-05,18.50231]
[1778063498069,35.86,82237.2167,0.0,0.86491,7e-05,18.45179]
[1778063503074,35.86,82229.0983,0.0,0.86432,7e-05,18.50483]
[1778063505491,35.86,82222.245,0.0,0.86383,7e-05,18.54918]
[1778063508257,35.86,82227.41,0.0,0.8642,7e-05,18.51594]
[1778063513547,35.86,82227.5967,0.0,0.86421,7e-05,18.51513]
[1778063517575,35.86,82219.93,0.0,0.86366,7e-05,18.56465]
[1778063518582,35.86,82213.6967,0.0,0.86321,7e-05,18.60482]
[1778063522610,35.86,82203.0417,0.0,0.86245,7e-05,18.67317]
[1778063527645,35.86,82199.9567,0.0,0.86224,7e-05,18.69229]
[1778063530844,35.86,82198.965,0.0,0.86217,7e-05,18.69839]
[1778063532681,35.86,82193.0117,0.0,0.86174,7e-05,18.73629]
[1778063537716,35.86,82189.8017,0.0,0.86152,7e-05,18.75592]
[1778063541744,35.86,82180.7567,0.0,0.86088,7e-05,18.81357]
[1778063546780,35.86,82182.3283,0.0,0.861,7e-05,18.80264]
[1778063551814,35.85,82183.4817,0.0,0.86112,7e-05,18.79014]
[1778063556849,35.85,82181.6517,0.0,0.86099,7e-05,18.80162]
[1778063562132,35.85,82173.055,0.0,0.86036,7e-05,18.85746]
[1778063566921,35.85,82167.1017,0.0,0.85992,7e-05,18.89636]
[1778063571957,35.85,82163.255,0.0,0.85964,7e-05,18.92134]
[1778063576992,35.85,82163.2417,0.0,0.85964,7e-05,18.92145]
[1778063582029,35.85,82163.8117,0.0,0.85969,7e-05,18.9169]
[1778063587064,35.85,82158.82,0.0,0.85933,7e-05,18.94897]
[1778063592100,35.85,82158.0783,0.0,0.85927,7e-05,18.95364]
[1778063597135,35.85,82159.4233,0.0,0.85937,7e-05,18.94482]
[1778063599149,35.85,82167.0683,0.0,0.85993,7e-05,18.89541]
[1778063603174,35.85,82153.5117,0.0,0.85894,7e-05,18.98329]
[1778063606177,35.85,82163.2983,0.0,0.85966,7e-05,18.91927]
[1778063611182,35.85,82166.1383,0.0,0.8599,7e-05,18.89682]
[1778063616187,35.85,82168.8433,0.0,0.86009,7e-05,18.87958]
[1778063619190,35.85,82175.1717,0.0,0.86054,7e-05,18.83947]
[1778063624194,35.85,82170.4183,0.0,0.86019,7e-05,18.87075]
[1778063626196,35.85,82178.2117,0.0,0.86076,7e-05,18.82002]
[1778063631202,35.85,82186.0817,0.0,0.86134,7e-05,18.7686]
[1778063632203,35.85,82194.3833,0.0,0.86194,7e-05,18.71491]
[1778063635206,35.85,82188.635,0.0,0.86153,7e-05,18.75216]
[1778063640211,35.85,82184.355,0.0,0.86121,7e-05,18.77991]
[1778063645216,35.85,82191.5367,0.0,0.86174,7e-05,18.73334]
[1778063645827,35.85,82191.5367,0.0,0.86174,7e-05,18.73334]
[1778063645833,35.85,82191.5367,0.0,0.86174,7e-05,18.7334]
[1778063647218,35.85,82197.39,0.0,0.86216,7e-05,18.69559]
[1778063652222,35.85,82195.78,0.0,0.86204,7e-05,18.70632]
[1778063657227,35.85,82203.0467,0.0,0.86256,7e-05,18.65968]
[1778063658228,35.85,82210.27,0.0,0.86308,7e-05,18.61315]
[1778063660230,35.85,82216.0117,0.0,0.86349,7e-05,18.5765]
[1778063663233,35.86,82222.8883,0.0,0.86397,7e-05,18.53287]
[1778063668247,35.86,82240.62,0.0,0.86523,7e-05,18.41892]
[1778063669248,35.86,82257.865,0.0,0.86646,7e-05,18.30774]
[1778063670249,35.86,82275.9367,0.0,0.86773,7e-05,18.19152]
[1778063675254,35.86,82276.49,0.0,0.86777,7e-05,18.18644]
[1778063676255,35.86,82265.7133,0.0,0.867,7e-05,18.25628]
[1778063681260,35.86,82260.935,0.0,0.86665,7e-05,18.28906]
[1778063685264,35.87,82266.8033,0.0,0.86704,7e-05,18.25289]
[1778063690836,35.87,82271.5867,0.0,0.86735,7e-05,18.22481]
[1778063694869,35.87,82268.7033,0.0,0.86713,7e-05,18.2451]
[1778063696884,35.87,82253.7383,0.0,0.86607,7e-05,18.34206]
[1778063697891,35.88,82247.64,0.0,0.86563,7e-05,18.38157]
[1778063700912,35.88,82241.89,0.0,0.86522,7e-05,18.41938]
[1778063701919,35.88,82231.47,0.0,0.86447,7e-05,18.4869]
[1778063702926,35.88,82225.3867,0.0,0.86403,7e-05,18.52667]
[1778063703933,35.88,82219.0567,0.0,0.86357,7e-05,18.56807]
[1778063705947,35.88,82225.4,0.0,0.86402,7e-05,18.52773]
[1778063707961,35.88,82234.9383,0.0,0.86469,7e-05,18.46746]
[1778063711214,35.88,82235.4767,0.0,0.86471,7e-05,18.46529]
[1778063715294,35.89,82245.9283,0.0,0.86544,7e-05,18.39964]
[1778063719255,35.89,82246.9567,0.0,0.8655,7e-05,18.39392]
[1778063719298,35.89,82248.1667,0.0,0.86558,7e-05,18.38657]
[1778063725082,35.89,82251.31,0.0,0.86578,7e-05,18.3688]
[1778063726089,35.89,82244.8383,0.0,0.86531,7e-05,18.41096]
[1778063729111,35.9,82251.7467,0.0,0.86579,7e-05,18.36719]
[1778063731125,35.9,82258.545,0.0,0.86629,7e-05,18.32045]
[1778063733140,35.9,82270.5683,0.0,0.86713,7e-05,18.24394]
[1778063734146,35.9,82277.0117,0.0,0.86758,7e-05,18.20292]
[1778063739181,35.9,82278.8417,0.0,0.86768,7e-05,18.1936]
[1778063743209,35.91,82284.9733,0.0,0.86809,7e-05,18.15631]
[1778063748244,35.91,82286.9383,0.0,0.8682,7e-05,18.14643]
[1778063753279,35.91,82283.435,0.0,0.86792,7e-05,18.1716]
[1778063758314,35.92,82286.0367,0.0,0.86808,7e-05,18.15758]
[1778063761335,35.92,82280.1383,0.0,0.86765,7e-05,18.19696]
[1778063765344,35.92,82272.1317,0.0,0.86707,7e-05,18.25022]
[1778063770349,35.93,82274.3367,0.0,0.8672,7e-05,18.23808]
[1778063774353,35.93,82266.1,0.0,0.8666,7e-05,18.29263]
[1778063778356,35.93,82257.9667,0.0,0.86601,7e-05,18.3462]
[1778063779357,35.93,82250.6333,0.0,0.86549,7e-05,18.39361]
[1778063780358,35.93,82236.8883,0.0,0.86451,7e-05,18.48221]
[1778063785363,35.93,82241.995,0.0,0.86487,7e-05,18.44969]
[1778063786364,35.93,82257.7883,0.0,0.86599,7e-05,18.34826]
[1778063790368,35.94,82252.055,0.0,0.86558,7e-05,18.38603]
[1778063793371,35.94,82238.7083,0.0,0.86464,7e-05,18.46888]
[1778063798376,35.94,82234.2383,0.0,0.86432,7e-05,18.49791]
[1778063801379,35.94,82226.3433,0.0,0.86376,7e-05,18.54885]
[1778063806384,35.94,82226.8467,0.0,0.86379,7e-05,18.54555]
[1778063811389,35.94,82216.3367,0.0,0.86304,7e-05,18.61309]
[1778063813646,35.94,82213.0133,0.0,0.86281,7e-05,18.63425]
[1778063814392,35.94,82211.4533,0.0,0.8627,7e-05,18.64416]
[1778063819397,35.93,82208.7733,0.0,0.86251,7e-05,18.66079]
[1778063822401,35.93,82215.2967,0.0,0.86298,7e-05,18.61892]
[1778063827406,35.93,82212.8067,0.0,0.8628,7e-05,18.6346]
[1778063831410,35.94,82204.8583,0.0,0.86222,7e-05,18.68689]
[1778063836414,35.94,82202.9367,0.0,0.86207,7e-05,18.70034]
[1778063837415,35.94,82209.4183,0.0,0.86253,7e-05,18.6587]
[1778063840418,35.94,82216.0833,0.0,0.86301,7e-05,18.61638]
[1778063845423,35.94,82217.16,0.0,0.86307,7e-05,18.61073]
[1778063847425,35.94,82209.9683,0.0,0.86255,7e-05,18.65752]
[1778063852430,35.94,82205.9317,0.0,0.86227,7e-05,18.68075]
[1778063858008,35.94,82209.5617,0.0,0.86252,7e-05,18.65841]
[1778063863044,35.95,82214.6783,0.0,0.86288,7e-05,18.62651]
[1778063866065,35.95,82221.7583,0.0,0.86338,7e-05,18.5817]
[1778063869086,35.95,82228.335,0.0,0.86384,7e-05,18.54022]
[1778063874121,35.95,82229.4117,0.0,0.8639,7e-05,18.53493]
[1778063877143,35.95,82234.07,0.0,0.86422,7e-05,18.50577]
[1778063878151,35.95,82243.0633,0.0,0.86486,7e-05,18.44819]
[1778063879157,35.95,82259.9983,0.0,0.86605,7e-05,18.33962]
[1778063880164,35.96,82267.0733,0.0,0.86655,7e-05,18.29454]
[1778063885199,35.96,82261.9683,0.0,0.86617,7e-05,18.32925]
[1778063888220,35.96,82257.3717,0.0,0.86584,7e-05,18.35967]
[1778063889227,35.96,82249.0083,0.0,0.86524,7e-05,18.41369]
[1778063893999,35.96,82246.2667,0.0,0.86504,7e-05,18.43211]
[1778063894262,35.96,82246.2667,0.0,0.86504,7e-05,18.4323]
[1778063899300,35.96,82238.99,0.0,0.86451,7e-05,18.47992]
[1778063904335,35.96,82236.0667,0.0,0.86429,7e-05,18.49934]
[1778063908363,35.96,82228.36,0.0,0.86374,7e-05,18.54922]
[1778063910377,35.97,82234.2333,0.0,0.86416,7e-05,18.51158]
[1778063915412,35.97,82239.335,0.0,0.86453,7e-05,18.47644]
[1778063916419,35.97,82240.6067,0.0,0.86462,7e-05,18.46865]
[1778063917426,35.97,82255.3,0.0,0.86565,7e-05,18.3746]
[1778063918433,35.97,82264.73,0.0,0.86632,7e-05,18.31445]
[1778063923468,35.97,82264.4333,0.0,0.86627,7e-05,18.31864]
[1778063926489,35.97,82270.2983,0.0,0.86668,7e-05,18.2816]
[1778063928505,35.97,82276.9217,0.0,0.86714,7e-05,18.23941]
[1778063933510,35.98,82282.2933,0.0,0.8675,7e-05,18.20665]
[1778063938515,35.98,82282.4317,0.0,0.86749,7e-05,18.20793]
[1778063943520,35.99,82284.1583,0.0,0.86758,7e-05,18.19909]
[1778063948524,35.99,82281.8583,0.0,0.8674,7e-05,18.21602]
[1778063953529,35.99,82279.555,0.0,0.86721,7e-05,18.23291]
[1778063958534,36.0,82273.9083,0.0,0.8668,7e-05,18.27098]
[1778063963539,36.0,82270.79,0.0,0.86656,7e-05,18.29266]
[1778063968544,36.0,82269.335,0.0,0.86644,7e-05,18.30346]
[1778063973549,36.0,82272.4567,0.0,0.86667,7e-05,18.28152]
[1778063975551,36.0,82266.4317,0.0,0.86624,7e-05,18.32078]
[1778063977553,36.0,82260.0267,0.0,0.86578,7e-05,18.36235]
[1778063980556,36.01,82253.2267,0.0,0.86529,7e-05,18.40651]
[1778063985562,36.01,82250.2583,0.0,0.86507,7e-05,18.42637]
[1778063990567,36.01,82251.6833,0.0,0.86517,7e-05,18.41782]
[1778063995572,36.01,82249.6333,0.0,0.86502,7e-05,18.4316]
[1778064000577,36.01,82247.4533,0.0,0.86486,7e-05,18.44605]
[1778064005583,36.01,82245.0133,0.0,0.86468,7e-05,18.46212]
[1778064010587,36.01,82247.4133,0.0,0.86484,7e-05,18.4471]
[1778064015592,36.01,82248.2383,0.0,0.8649,7e-05,18.4422]
[1778064020597,36.01,82247.6567,0.0,0.86485,7e-05,18.44649]
[1778064025601,36.01,82248.4633,0.0,0.8649,7e-05,18.44171]
[1778064031226,36.01,82247.84,0.0,0.86488,7e-05,18.4427]
[1778064036261,36.01,82244.225,0.0,0.86461,7e-05,18.4663]
[1778064041296,36.02,82245.0833,0.0,0.86467,7e-05,18.46112]
[1778064046623,36.02,82242.63,0.0,0.86449,7e-05,18.47712]
[1778064052374,36.02,82243.3967,0.0,0.86455,7e-05,18.47249]
[1778064057410,36.02,82246.1233,0.0,0.86474,7e-05,18.45537]
[1778064059424,36.02,82253.295,0.0,0.86524,7e-05,18.40956]
[1778064064464,36.02,82256.6567,0.0,0.86547,7e-05,18.38877]
[1778064069500,36.02,82255.495,0.0,0.86538,7e-05,18.39704]
[1778064073531,36.02,82261.295,0.0,0.86578,7e-05,18.36054]
[1778064078565,36.02,82262.8083,0.0,0.86588,7e-05,18.3518]
[1778064083600,36.02,82262.775,0.0,0.86587,7e-05,18.35312]
[1778064088635,36.03,82266.2283,0.0,0.8661,7e-05,18.33213]
[1778064093667,36.03,82267.41,0.0,0.86619,7e-05,18.32223]
[1778064098672,36.03,82270.5533,0.0,0.86639,7e-05,18.30343]
[1778064103676,36.03,82267.825,0.0,0.86619,7e-05,18.32225]
[1778064106679,36.03,82260.7383,0.0,0.86568,7e-05,18.36839]
[1778064110683,36.04,82254.0633,0.0,0.8652,7e-05,18.41182]
[1778064115689,36.04,82250.9133,0.0,0.86497,7e-05,18.43255]
[1778064120694,36.04,82250.1317,0.0,0.86491,7e-05,18.43802]
[1778064121695,36.04,82241.255,0.0,0.86428,7e-05,18.49505]
[1778064122696,36.04,82235.14,0.0,0.86385,7e-05,18.5343]
[1778064124698,36.04,82227.6683,0.0,0.86331,7e-05,18.58212]
[1778064129703,36.04,82227.4017,0.0,0.8633,7e-05,18.58335]
[1778064134708,36.04,82224.645,0.0,0.8631,7e-05,18.60121]
[1778064139713,36.04,82226.675,0.0,0.86324,7e-05,18.58914]
[1778064141715,36.04,82218.02,0.0,0.86261,7e-05,18.64508]
[1778064146720,36.04,82219.0583,0.0,0.86268,7e-05,18.63901]
[1778064150728,36.04,82237.2533,0.0,0.86398,7e-05,18.5227]
[1778064151729,36.04,82262.73,0.0,0.8658,7e-05,18.35578]
[1778064156734,36.04,82265.165,0.0,0.86596,7e-05,18.34165]
[1778064161739,36.05,82267.4217,0.0,0.8661,7e-05,18.329]
[1778064166744,36.05,82262.8217,0.0,0.86576,7e-05,18.36009]
[1778064171749,36.05,82264.4817,0.0,0.86586,7e-05,18.35076]
[1778064176754,36.05,82268.5017,0.0,0.86613,7e-05,18.32645]
[1778064181759,36.06,82269.8833,0.0,0.86621,7e-05,18.31918]
[1778064187345,36.06,82273.29,0.0,0.86643,7e-05,18.29936]
[1778064192379,36.06,82276.33,0.0,0.86662,7e-05,18.28164]
[1778064196407,36.06,82285.275,0.0,0.86723,7e-05,18.22602]
[1778064201442,36.07,82292.535,0.0,0.86772,7e-05,18.18116]
[1778064206477,36.07,82291.5867,0.0,0.86765,7e-05,18.18836]
[1778064211512,36.07,82291.3167,0.0,0.86764,7e-05,18.18761]
[1778064216526,36.07,82294.4883,0.0,0.86784,7e-05,18.16869]
[1778064216547,36.07,82294.4883,0.0,0.86784,7e-05,18.16911]
[1778064221582,36.08,82292.395,0.0,0.86767,7e-05,18.1844]
[1778064223596,36.08,82299.9033,0.0,0.86819,7e-05,18.13691]
[1778064224603,36.08,82306.7317,0.0,0.86866,7e-05,18.09355]
[1778064229638,36.08,82301.885,0.0,0.86831,7e-05,18.12632]
[1778064231356,36.08,82300.4983,0.0,0.86821,7e-05,18.13561]
[1778064235694,36.09,82293.25,0.0,0.86768,7e-05,18.18381]
[1778064238715,36.09,82287.2717,0.0,0.86726,7e-05,18.22258]
[1778064239722,36.09,82271.0783,0.0,0.86612,7e-05,18.3264]
[1778064240729,36.09,82259.0733,0.0,0.86527,7e-05,18.40348]
[1778064244757,36.09,82267.185,0.0,0.86583,7e-05,18.35218]
[1778064248788,36.09,82273.2133,0.0,0.86625,7e-05,18.31448]
[1778064252816,36.09,82270.36,0.0,0.86604,7e-05,18.33355]
[1778064253823,36.09,82263.5183,0.0,0.86555,7e-05,18.37756]
[1778064256840,36.09,82279.7767,0.0,0.8667,7e-05,18.27348]
[1778064261845,36.09,82283.5317,0.0,0.86697,7e-05,18.24904]
[1778064266850,36.09,82287.5183,0.0,0.86724,7e-05,18.22379]
[1778064271855,36.09,82289.9833,0.0,0.86744,7e-05,18.20422]
[1778064272300,36.09,82289.9833,0.0,0.86744,7e-05,18.20422]
[1778064272421,36.09,82289.9833,0.0,0.86744,7e-05,18.20422]
[1778064272522,36.09,82289.9833,0.0,0.86744,7e-05,18.20435]
[1778064277861,36.09,82295.4783,0.0,0.86782,7e-05,18.1698]
[1778064282866,36.09,82288.5883,0.0,0.86733,7e-05,18.214]
[1778064286879,36.09,82279.9167,0.0,0.86672,7e-05,18.26987]
[1778064288881,36.09,82273.2783,0.0,0.86625,7e-05,18.31237]
[1778064290882,36.09,82262.0,0.0,0.86546,7e-05,18.38448]
[1778064291883,36.09,82255.1617,0.0,0.86498,7e-05,18.42814]
[1778064296888,36.09,82253.7233,0.0,0.86488,7e-05,18.43725]
[1778064301893,36.09,82249.6933,0.0,0.86459,7e-05,18.46334]
[1778064306898,36.09,82249.0667,0.0,0.86454,7e-05,18.4675]
[1778064308900,36.09,82238.89,0.0,0.86382,7e-05,18.53271]
[1778064309901,36.09,82231.6433,0.0,0.8633,7e-05,18.57909]
[1778064314906,36.09,82227.8283,0.0,0.86304,7e-05,18.60284]
[1778064317909,36.09,82220.0117,0.0,0.86248,7e-05,18.65246]
[1778064322914,36.09,82225.6117,0.0,0.86289,7e-05,18.61565]
[1778064324916,36.09,82238.93,0.0,0.86385,7e-05,18.53021]
[1778064329921,36.09,82238.5017,0.0,0.86382,7e-05,18.53262]
[1778064334926,36.09,82237.4517,0.0,0.86377,7e-05,18.53542]
[1778064338930,36.09,82245.025,0.0,0.86431,7e-05,18.48672]
[1778064339930,36.09,82252.7833,0.0,0.86486,7e-05,18.43702]
[1778064344935,36.09,82257.4417,0.0,0.86518,7e-05,18.40767]
[1778064349940,36.09,82259.17,0.0,0.8653,7e-05,18.39715]
[1778064351942,36.09,82267.7117,0.0,0.8659,7e-05,18.34275]
[1778064353944,36.09,82274.7,0.0,0.86639,7e-05,18.29807]
[1778064359592,36.09,82281.9767,0.0,0.86691,7e-05,18.25067]
[1778064364627,36.09,82284.2333,0.0,0.86708,7e-05,18.23558]
[1778064369662,36.09,82280.3783,0.0,0.86681,7e-05,18.25997]
[1778064371676,36.09,82272.82,0.0,0.86628,7e-05,18.30832]
[1778064374697,36.09,82263.2867,0.0,0.86561,7e-05,18.36916]
[1778064377718,36.09,82255.8183,0.0,0.86509,7e-05,18.41656]
[1778064381746,36.08,82249.6517,0.0,0.86466,7e-05,18.45524]
[1778064386781,36.08,82256.1683,0.0,0.86513,7e-05,18.41252]
[1778064391816,36.08,82254.3317,0.0,0.86503,7e-05,18.4199]
[1778064396851,36.08,82251.9967,0.0,0.86487,7e-05,18.43398]
[1778064401886,36.08,82250.85,0.0,0.8648,7e-05,18.44035]
[1778064405915,36.08,82244.2233,0.0,0.86434,7e-05,18.48192]
[1778064410950,36.07,82247.1433,0.0,0.86456,7e-05,18.46203]
[1778064415985,36.07,82252.4233,0.0,0.86495,7e-05,18.42719]
[1778064420013,36.07,82262.1933,0.0,0.86564,7e-05,18.36406]
[1778064425018,36.07,82260.73,0.0,0.86554,7e-05,18.37294]
[1778064429022,36.07,82254.5933,0.0,0.86512,7e-05,18.41181]
[1778064433026,36.07,82247.835,0.0,0.86464,7e-05,18.45441]
[1778064438031,36.07,82247.0083,0.0,0.8646,7e-05,18.45863]
[1778064443036,36.07,82252.3517,0.0,0.86499,7e-05,18.42345]
[1778064448041,36.07,82258.245,0.0,0.86541,7e-05,18.38515]
[1778064453046,36.07,82261.1883,0.0,0.86563,7e-05,18.36347]
[1778064456049,36.07,82267.1233,0.0,0.86604,7e-05,18.32591]
[1778064461054,36.07,82266.5983,0.0,0.866,7e-05,18.3302]
[1778064466059,36.07,82271.5617,0.0,0.86634,7e-05,18.29944]
[1778064471065,36.07,82262.805,0.0,0.86571,7e-05,18.35651]
[1778064476071,36.07,82262.655,0.0,0.86569,7e-05,18.35816]
[1778064481076,36.07,82259.8717,0.0,0.86549,7e-05,18.37664]
[1778064486081,36.08,82260.0667,0.0,0.86549,7e-05,18.37598]
[1778064491086,36.08,82252.8733,0.0,0.86498,7e-05,18.42268]
[1778064496092,36.08,82250.135,0.0,0.86478,7e-05,18.44051]
[1778064501097,36.08,82242.6133,0.0,0.86424,7e-05,18.48899]
[1778064503099,36.08,82232.35,0.0,0.86351,7e-05,18.55473]
[1778064507103,36.08,82225.975,0.0,0.86306,7e-05,18.59522]
[1778064511106,36.08,82234.06,0.0,0.86367,7e-05,18.53915]
[1778064514109,36.07,82241.125,0.0,0.86417,7e-05,18.49372]
[1778064519114,36.07,82236.1667,0.0,0.86382,7e-05,18.52543]
[1778064524751,36.07,82236.2617,0.0,0.86383,7e-05,18.52452]
[1778064529786,36.07,82228.975,0.0,0.86331,7e-05,18.57084]
[1778064532807,36.07,82222.1617,0.0,0.86283,7e-05,18.61412]
[1778064537842,36.07,82226.2533,0.0,0.86313,7e-05,18.58712]
[1778064542877,36.07,82228.7333,0.0,0.86332,7e-05,18.57055]
[1778064544891,36.07,82222.9633,0.0,0.86291,7e-05,18.60728]
[1778064549926,36.07,82224.5917,0.0,0.86303,7e-05,18.59604]
[1778064554961,36.07,82223.375,0.0,0.86295,7e-05,18.60306]
[1778064560169,36.07,82221.915,0.0,0.86286,7e-05,18.61161]
[1778064566042,36.06,82219.7367,0.0,0.86271,7e-05,18.62451]
[1778064568066,36.06,82220.9467,0.0,0.8628,7e-05,18.61669]
[1778064569076,36.06,82208.57,0.0,0.86191,7e-05,18.69622]
[1778064570083,36.06,82177.8917,0.0,0.85969,7e-05,18.8933]
[1778064571090,36.06,82149.7683,0.0,0.85765,7e-05,19.0707]
[1778064572097,36.06,82165.065,0.0,0.85878,7e-05,18.97198]
[1778064574111,36.06,82177.855,0.0,0.85971,7e-05,18.88947]
[1778064577134,36.06,82173.525,0.0,0.8594,7e-05,18.91699]
[1778064578141,36.06,82159.045,0.0,0.85834,7e-05,19.01001]
[1778064579148,36.06,82151.2167,0.0,0.85777,7e-05,19.06019]
[1778064583176,36.06,82158.545,0.0,0.85832,7e-05,19.01211]
[1778064588200,36.06,82168.4067,0.0,0.85906,7e-05,18.94707]
[1778064589201,36.06,82175.6783,0.0,0.85959,7e-05,18.89998]
[1778064592204,36.05,82169.6233,0.0,0.85917,7e-05,18.93744]
[1778064595207,36.05,82163.445,0.0,0.85872,7e-05,18.97662]
[1778064596338,36.05,82164.125,0.0,0.85877,7e-05,18.9721]
[1778064599144,36.05,82167.225,0.0,0.859,7e-05,18.95189]
[1778064599211,36.05,82171.8367,0.0,0.85934,7e-05,18.9221]
[1778064604218,36.05,82176.9083,0.0,0.85971,7e-05,18.88895]
[1778064606220,36.05,82169.4817,0.0,0.85917,7e-05,18.93658]
[1778064608224,36.05,82158.5267,0.0,0.85838,7e-05,19.00685]
[1778064611227,36.05,82150.7,0.0,0.85781,7e-05,19.05659]
[1778064616233,36.05,82155.775,0.0,0.85819,7e-05,19.02276]
[1778064621238,36.05,82150.7433,0.0,0.85784,7e-05,19.054]
[1778064622239,36.04,82158.7683,0.0,0.85843,7e-05,19.00208]
[1778064624241,36.04,82167.63,0.0,0.85908,7e-05,18.94472]
[1778064629246,36.04,82167.8817,0.0,0.85911,7e-05,18.94257]
[1778064632249,36.04,82160.3667,0.0,0.85858,7e-05,18.98703]
[1778064637254,36.04,82163.08,0.0,0.85879,7e-05,18.96879]
[1778064642259,36.04,82163.6067,0.0,0.85883,7e-05,18.96472]
[1778064644261,36.04,82171.05,0.0,0.85938,7e-05,18.91635]
[1778064645262,36.04,82179.1,0.0,0.85997,7e-05,18.86429]
[1778064650269,36.04,82175.91,0.0,0.85975,7e-05,18.88386]
[1778064655035,36.04,82172.5883,0.0,0.85952,7e-05,18.90434]
[1778064655136,36.04,82172.5883,0.0,0.85952,7e-05,18.90409]
[1778064660279,36.03,82169.5783,0.0,0.85931,7e-05,18.92269]
[1778064661525,36.03,82168.4533,0.0,0.85923,7e-05,18.92984]
[1778064662281,36.03,82168.57,0.0,0.85924,7e-05,18.92898]
[1778064666285,36.03,82176.4983,0.0,0.85982,7e-05,18.87756]
[1778064671290,36.03,82169.1317,0.0,0.85929,7e-05,18.92471]
[1778064673292,36.03,82175.0783,0.0,0.85972,7e-05,18.88627]
[1778064678297,36.03,82175.5817,0.0,0.85976,7e-05,18.88284]
[1778064683302,36.03,82169.9067,0.0,0.85935,7e-05,18.91905]
[1778064688307,36.03,82170.545,0.0,0.8594,7e-05,18.91451]
[1778064690932,36.03,82180.565,0.0,0.86013,7e-05,18.84994]
[1778064695967,36.03,82185.2633,0.0,0.8605,7e-05,18.81565]
[1778064698988,36.03,82192.0267,0.0,0.86099,7e-05,18.77186]
[1778064702691,36.03,82193.6133,0.0,0.86111,7e-05,18.7615]
[1778064703016,36.03,82193.6133,0.0,0.86111,7e-05,18.76145]
[1778064708052,36.03,82194.2883,0.0,0.86116,7e-05,18.75694]
[1778064709059,36.03,82200.645,0.0,0.86162,7e-05,18.71613]
[1778064714094,36.03,82194.27,0.0,0.86115,7e-05,18.7576]
[1778064719131,36.03,82184.2383,0.0,0.86042,7e-05,18.82267]
[1778064724167,36.03,82186.88,0.0,0.86061,7e-05,18.80593]
[1778064728195,36.03,82179.9183,0.0,0.8601,7e-05,18.851]
[1778064733233,36.03,82184.1067,0.0,0.8604,7e-05,18.82429]
[1778064738268,36.03,82186.1917,0.0,0.86055,7e-05,18.81128]
[1778064741289,36.03,82192.63,0.0,0.86101,7e-05,18.77026]
[1778064742297,36.03,82198.3917,0.0,0.86143,7e-05,18.73336]
[1778064745317,36.04,82206.5183,0.0,0.86201,7e-05,18.68183]
[1778064747331,36.04,82213.4683,0.0,0.8625,7e-05,18.63776]
[1778064752366,36.04,82215.5767,0.0,0.86266,7e-05,18.62161]
[1778064753371,36.04,82224.0183,0.0,0.86327,7e-05,18.56739]
[1778064758376,36.04,82223.115,0.0,0.8632,7e-05,18.57354]
[1778064760378,36.04,82231.17,0.0,0.86377,7e-05,18.52178]
[1778064764060,36.04,82225.71,0.0,0.86338,7e-05,18.55688]
[1778064765734,36.04,82228.27,0.0,0.86357,7e-05,18.54041]
[1778064766384,36.04,82227.6983,0.0,0.86353,7e-05,18.54408]
[1778064771389,36.04,82228.0933,0.0,0.86355,7e-05,18.54158]
[1778064774958,36.04,82229.875,0.0,0.86368,7e-05,18.53017]
[1778064775059,36.04,82229.875,0.0,0.86368,7e-05,18.5302]
[1778064780398,36.04,82226.825,0.0,0.86346,7e-05,18.5498]
[1778064783401,36.04,82219.24,0.0,0.86291,7e-05,18.59919]
[1778064787407,36.04,82229.4783,0.0,0.86364,7e-05,18.53363]
[1778064788408,36.04,82269.4067,0.0,0.86648,7e-05,18.27755]
[1778064790410,36.04,82246.7867,0.0,0.86487,7e-05,18.42355]
[1778064792412,36.04,82236.5983,0.0,0.86413,7e-05,18.48958]
[1778064797417,36.05,82246.71,0.0,0.86484,7e-05,18.42576]
[1778064803423,36.05,82257.765,0.0,0.86562,7e-05,18.35561]
[1778064804424,36.05,82264.0483,0.0,0.86606,7e-05,18.31554]
[1778064805425,36.05,82270.8167,0.0,0.86654,7e-05,18.27222]
[1778064810430,36.05,82277.65,0.0,0.86701,7e-05,18.22904]
[1778064812432,36.05,82285.8567,0.0,0.8676,7e-05,18.17331]
[1778064815830,36.05,82286.5383,0.0,0.86764,7e-05,18.16994]
[1778064816436,36.05,82286.8517,0.0,0.86766,7e-05,18.16832]
[1778064821441,36.05,82287.8433,0.0,0.86771,7e-05,18.16385]
[1778064827449,36.06,82295.6417,0.0,0.86823,7e-05,18.11631]
[1778064832454,36.06,82292.4,0.0,0.86798,7e-05,18.13897]
[1778064837459,36.06,82289.5033,0.0,0.86776,7e-05,18.15935]
[1778064843465,36.07,82298.035,0.0,0.86833,7e-05,18.10703]
[1778064846468,36.07,82307.6567,0.0,0.86898,7e-05,18.04689]
[1778064851524,36.07,82303.7517,0.0,0.86869,7e-05,18.07384]
[1778064852525,36.08,82376.7733,0.0,0.8737,7e-05,17.60881]
[1778064853526,36.08,82386.1083,0.0,0.87432,7e-05,17.55]
[1778064855528,36.08,82377.0917,0.0,0.8737,7e-05,17.60835]
[1778064857530,36.08,82366.425,0.0,0.87297,7e-05,17.67705]
[1778064858531,36.08,82349.05,0.0,0.87178,7e-05,17.78817]
[1778064859532,36.08,82342.6783,0.0,0.87134,7e-05,17.82944]
[1778064860533,36.08,82352.345,0.0,0.87199,7e-05,17.76855]
[1778064862535,36.08,82359.93,0.0,0.8725,7e-05,17.72129]
[1778064864537,36.08,82368.6567,0.0,0.87308,7e-05,17.66645]
[1778064865538,36.09,82375.7,0.0,0.87356,7e-05,17.62225]
[1778064867540,36.09,82382.6383,0.0,0.87401,7e-05,17.57944]
[1778064870543,36.09,82388.7467,0.0,0.8744,7e-05,17.54274]
[1778064873546,36.09,82381.3033,0.0,0.8739,7e-05,17.58857]
[1778064874547,36.1,82373.0233,0.0,0.87333,7e-05,17.64186]
[1778064875548,36.1,82365.4167,0.0,0.87281,7e-05,17.69082]
[1778064876549,36.1,82350.3583,0.0,0.87178,7e-05,17.78741]
[1778064881554,36.1,82352.025,0.0,0.87185,7e-05,17.7802]
[1778064887560,36.11,82352.1433,0.0,0.87182,7e-05,17.78329]
[1778064892154,36.11,82352.8767,0.0,0.87185,7e-05,17.78032]
[1778064892522,36.11,82352.8767,0.0,0.87185,7e-05,17.78032]
[1778064892564,36.11,82356.435,0.0,0.87209,7e-05,17.75813]
[1778064897569,36.12,82349.885,0.0,0.87162,7e-05,17.80197]
[1778064901573,36.12,82344.0233,0.0,0.8712,7e-05,17.84094]
[1778064904578,36.12,82336.6767,0.0,0.87069,7e-05,17.8888]
[1778064906580,36.12,82329.2483,0.0,0.87017,7e-05,17.93674]
[1778064908583,36.12,82321.3033,0.0,0.86962,7e-05,17.98782]
[1778064911586,36.12,82330.36,0.0,0.87024,7e-05,17.9307]
[1778064914546,36.12,82323.7067,0.0,0.86977,7e-05,17.97373]
[1778064919581,36.13,82324.8733,0.0,0.86984,7e-05,17.96732]
[1778064920588,36.13,82323.0467,0.0,0.86971,7e-05,17.97906]
[1778064921595,36.13,82312.1817,0.0,0.86896,7e-05,18.04842]
[1778064922598,36.13,82304.6567,0.0,0.86844,7e-05,18.09649]
[1778064925609,36.13,82311.96,0.0,0.86895,7e-05,18.04998]
[1778064927611,36.13,82320.175,0.0,0.86951,7e-05,17.99784]
[1778064928612,36.13,82329.095,0.0,0.87013,7e-05,17.94118]
[1778064933617,36.13,82324.81,0.0,0.86984,7e-05,17.96616]
[1778064936620,36.13,82331.0017,0.0,0.87026,7e-05,17.92735]
[1778064941624,36.13,82324.4433,0.0,0.86979,7e-05,17.97029]
[1778064946629,36.13,82325.5033,0.0,0.86986,7e-05,17.96458]
[1778064951634,36.14,82325.0017,0.0,0.86981,7e-05,17.9688]
[1778064955638,36.14,82334.22,0.0,0.87044,7e-05,17.91098]
[1778064960643,36.14,82334.3933,0.0,0.87044,7e-05,17.91056]
[1778064965648,36.14,82335.36,0.0,0.87051,7e-05,17.90426]
[1778064969652,36.14,82341.41,0.0,0.87092,7e-05,17.86576]
[1778064975659,36.14,82344.2983,0.0,0.87112,7e-05,17.84747]
[1778064979663,36.14,82351.2867,0.0,0.8716,7e-05,17.80333]
[1778064980664,36.14,82343.915,0.0,0.87109,7e-05,17.85031]
[1778064981667,36.14,82332.7617,0.0,0.87032,7e-05,17.92132]
[1778064986672,36.14,82336.9333,0.0,0.87061,7e-05,17.89446]
[1778064991676,36.14,82336.6767,0.0,0.87062,7e-05,17.89244]
[1778064996681,36.14,82338.0917,0.0,0.87071,7e-05,17.88346]
[1778065001687,36.14,82334.7183,0.0,0.87048,7e-05,17.9049]
[1778065003689,36.14,82326.0917,0.0,0.86989,7e-05,17.95971]
[1778065005691,36.14,82316.8133,0.0,0.86925,7e-05,18.01855]
[1778065006692,36.14,82309.335,0.0,0.86874,7e-05,18.06602]
[1778065011088,36.14,82311.005,0.0,0.86886,7e-05,18.05435]
[1778065011697,36.14,82312.15,0.0,0.86894,7e-05,18.04682]
[1778065015703,36.13,82297.0383,0.0,0.8679,7e-05,18.14278]
[1778065016704,36.13,82286.8667,0.0,0.86719,7e-05,18.2076]
[1778065021712,36.13,82280.7133,0.0,0.86677,7e-05,18.24612]
[1778065022713,36.13,82287.6517,0.0,0.86725,7e-05,18.20171]
[1778065027718,36.13,82281.9117,0.0,0.86686,7e-05,18.2374]
[1778065028719,36.13,82288.07,0.0,0.8673,7e-05,18.19786]
[1778065031722,36.13,82295.4733,0.0,0.86782,7e-05,18.15013]
[1778065033724,36.13,82302.0333,0.0,0.86828,7e-05,18.1081]
[1778065036727,36.13,82308.19,0.0,0.86871,7e-05,18.06876]
[1778065039751,36.13,82309.065,0.0,0.86877,7e-05,18.06322]
[1778065045735,36.13,82311.8733,0.0,0.86896,7e-05,18.04545]
[1778065048177,36.13,82313.8283,0.0,0.86909,7e-05,18.03309]
[1778065053743,36.13,82312.765,0.0,0.86904,7e-05,18.03666]
[1778065058748,36.13,82314.7033,0.0,0.86917,7e-05,18.02465]
[1778065063753,36.13,82319.8917,0.0,0.86952,7e-05,17.99199]
[1778065068758,36.13,82321.28,0.0,0.86961,7e-05,17.9838]
[1778065073763,36.13,82324.6783,0.0,0.86984,7e-05,17.9629]
[1778065078768,36.14,82323.0417,0.0,0.86972,7e-05,17.97412]
[1778065084753,36.14,82316.695,0.0,0.86927,7e-05,18.01526]
[1778065087774,36.14,82323.3833,0.0,0.86973,7e-05,17.973]
[1778065091781,36.14,82316.7783,0.0,0.86927,7e-05,18.01556]
[1778065096786,36.14,82314.3933,0.0,0.8691,7e-05,18.03112]
[1778065101791,36.14,82314.8,0.0,0.86912,7e-05,18.02884]
[1778065106796,36.14,82314.6383,0.0,0.86911,7e-05,18.03016]
[1778065111801,36.14,82312.07,0.0,0.86895,7e-05,18.04316]
[1778065116806,36.14,82312.0083,0.0,0.86894,7e-05,18.04374]
[1778065121811,36.14,82310.4983,0.0,0.86884,7e-05,18.05353]
[1778065124814,36.14,82302.165,0.0,0.86826,7e-05,18.10672]
[1778065129819,36.14,82298.285,0.0,0.86799,7e-05,18.13108]
[1778065134824,36.14,82297.395,0.0,0.86793,7e-05,18.13634]
[1778065139829,36.14,82301.33,0.0,0.86821,7e-05,18.11082]
[1778065144834,36.14,82296.0083,0.0,0.86784,7e-05,18.1445]
[1778065146836,36.14,82289.4417,0.0,0.86739,7e-05,18.18621]
[1778065151840,36.14,82288.2717,0.0,0.86731,7e-05,18.19306]
[1778065153842,36.14,82295.055,0.0,0.86779,7e-05,18.14957]
[1778065158847,36.14,82292.5083,0.0,0.86761,7e-05,18.16542]
[1778065163852,36.14,82296.495,0.0,0.8679,7e-05,18.13956]
[1778065164853,36.14,82303.0333,0.0,0.86835,7e-05,18.0978]
[1778065169858,36.14,82302.6317,0.0,0.86832,7e-05,18.10039]
[1778065174863,36.14,82302.0783,0.0,0.86831,7e-05,18.10035]
[1778065179868,36.14,82296.7317,0.0,0.86794,7e-05,18.13437]
[1778065184873,36.13,82297.7917,0.0,0.86801,7e-05,18.12741]
[1778065189878,36.13,82293.0567,0.0,0.86768,7e-05,18.15744]
[1778065191879,36.13,82287.3067,0.0,0.86728,7e-05,18.19394]
[1778065196885,36.13,82286.6067,0.0,0.86724,7e-05,18.19776]
[1778065201892,36.13,82273.2317,0.0,0.86631,7e-05,18.28279]
[1778065202893,36.13,82261.0183,0.0,0.86545,7e-05,18.36086]
[1778065206740,36.13,82265.0767,0.0,0.86574,7e-05,18.33468]
[1778065209900,36.13,82277.48,0.0,0.86661,7e-05,18.25514]
[1778065212079,36.13,82275.7317,0.0,0.86649,7e-05,18.2663]
[1778065212903,36.13,82276.5183,0.0,0.86654,7e-05,18.26126]
[1778065215906,36.13,82284.2683,0.0,0.86709,7e-05,18.21115]
[1778065221912,36.13,82291.0383,0.0,0.86757,7e-05,18.16809]
[1778065223914,36.13,82283.085,0.0,0.86701,7e-05,18.21928]
[1778065224719,36.13,82283.085,0.0,0.86701,7e-05,18.21928]
[1778065224915,36.13,82284.8917,0.0,0.86713,7e-05,18.20775]
[1778065229920,36.13,82281.8767,0.0,0.86692,7e-05,18.22714]
[1778065234924,36.13,82285.57,0.0,0.8672,7e-05,18.20006]
[1778065239930,36.13,82286.3183,0.0,0.86725,7e-05,18.19543]
[1778065242933,36.13,82298.2833,0.0,0.86809,7e-05,18.11887]
[1778065245936,36.13,82307.845,0.0,0.86875,7e-05,18.05777]
[1778065251927,36.13,82315.7583,0.0,0.8693,7e-05,18.00768]
[1778065252588,36.13,82315.7583,0.0,0.8693,7e-05,18.00768]
[1778065255946,36.13,82301.9767,0.0,0.86833,7e-05,18.09631]
[1778065260951,36.14,82302.765,0.0,0.86838,7e-05,18.0922]
[1778065265956,36.14,82293.1617,0.0,0.8677,7e-05,18.15434]
[1778065266957,36.14,82286.145,0.0,0.86721,7e-05,18.19922]
[1778065270961,36.14,82297.82,0.0,0.86802,7e-05,18.12494]
[1778065274965,36.14,82291.0667,0.0,0.86754,7e-05,18.16859]
[1778065279971,36.14,82288.4717,0.0,0.86736,7e-05,18.18545]
[1778065281851,36.14,82291.3333,0.0,0.86756,7e-05,18.16724]
[1778065286978,36.14,82296.305,0.0,0.8679,7e-05,18.13614]
[1778065291983,36.14,82297.7233,0.0,0.86801,7e-05,18.12441]
[1778065296988,36.14,82305.93,0.0,0.86857,7e-05,18.07288]
[1778065300992,36.14,82314.42,0.0,0.86915,7e-05,18.01938]
[1778065305999,36.14,82329.3883,0.0,0.87019,7e-05,17.92415]
[1778065311004,36.15,82341.77,0.0,0.87103,7e-05,17.84634]
[1778065314481,36.15,82339.0733,0.0,0.87083,7e-05,17.86441]
[1778065315008,36.15,82341.9717,0.0,0.87103,7e-05,17.84627]
[1778065320017,36.15,82342.355,0.0,0.87104,7e-05,17.84541]
[1778065325022,36.15,82339.9683,0.0,0.87086,7e-05,17.86212]
[1778065330027,36.16,82346.3567,0.0,0.87128,7e-05,17.82292]
[1778065334031,36.16,82354.3117,0.0,0.87181,7e-05,17.77364]
[1778065337033,36.16,82360.215,0.0,0.87221,7e-05,17.73679]
[1778065342038,36.16,82355.415,0.0,0.87187,7e-05,17.76811]
[1778065346042,36.16,82326.3167,0.0,0.86987,7e-05,17.95413]
[1778065347043,36.16,82317.4817,0.0,0.86925,7e-05,18.01057]
[1778065352048,36.16,82317.635,0.0,0.86928,7e-05,18.00649]
[1778065356052,36.16,82325.73,0.0,0.86984,7e-05,17.9551]
[1778065358054,36.16,82333.525,0.0,0.87037,7e-05,17.90542]
[1778065360697,36.16,82336.4233,0.0,0.87057,7e-05,17.88697]
[1778065362058,36.16,82396.9333,0.0,0.87468,7e-05,17.50291]
[1778065363059,36.16,82387.6467,0.0,0.87406,7e-05,17.56194]
[1778065365061,36.16,82381.33,0.0,0.87363,7e-05,17.60221]
[1778065366062,36.16,82387.39,0.0,0.87404,7e-05,17.5639]
[1778065371067,36.16,82385.9167,0.0,0.87393,7e-05,17.57403]
[1778065376072,36.17,82381.0967,0.0,0.8736,7e-05,17.60508]
[1778065378074,36.17,82373.64,0.0,0.87309,7e-05,17.65251]
[1778065379075,36.17,82364.3517,0.0,0.87246,7e-05,17.71145]
[1778065381077,36.17,82357.7567,0.0,0.87202,7e-05,17.75314]
[1778065384080,36.16,82349.8867,0.0,0.87148,7e-05,17.80274]
[1778065387085,36.16,82331.845,0.0,0.87024,7e-05,17.91765]
[1778065388086,36.16,82322.3183,0.0,0.86958,7e-05,17.97847]
[1778065393093,36.17,82313.5867,0.0,0.86897,7e-05,18.03458]
[1778065398098,36.17,82308.2483,0.0,0.8686,7e-05,18.06878]
[1778065401465,36.17,82309.725,0.0,0.86871,7e-05,18.05938]
[1778065403911,36.17,82310.3967,0.0,0.86875,7e-05,18.05511]
[1778065404105,36.17,82309.0917,0.0,0.86866,7e-05,18.06344]
[1778065409109,36.17,82303.5267,0.0,0.86827,7e-05,18.09886]
[1778065414113,36.16,82311.5033,0.0,0.86886,7e-05,18.04377]
[1778065416117,36.17,82334.9917,0.0,0.87048,7e-05,17.89421]
[1778065421121,36.16,82339.3967,0.0,0.87078,7e-05,17.8661]
[1778065423125,36.17,82347.4417,0.0,0.87133,7e-05,17.81498]
[1778065426128,36.17,82355.835,0.0,0.8719,7e-05,17.76178]
[1778065431133,36.17,82355.5067,0.0,0.87188,7e-05,17.76426]
[1778065431847,36.17,82355.5067,0.0,0.87188,7e-05,17.76426]
[1778065432134,36.17,82353.9633,0.0,0.87177,7e-05,17.77415]
[1778065437139,36.17,82354.7583,0.0,0.87182,7e-05,17.76948]
[1778065439141,36.17,82363.5267,0.0,0.87242,7e-05,17.71403]
[1778065443146,36.17,82377.5467,0.0,0.87336,7e-05,17.62583]
[1778065446149,36.17,82384.5267,0.0,0.87383,7e-05,17.58183]
[1778065451331,36.17,82389.59,0.0,0.87416,7e-05,17.55047]
[1778065453156,36.17,82401.17,0.0,0.87494,7e-05,17.4776]
[1778065457715,36.17,82400.86,0.0,0.8749,7e-05,17.48058]
[1778065457974,36.17,82400.86,0.0,0.8749,7e-05,17.48058]
[1778065458161,36.17,82400.0083,0.0,0.87484,7e-05,17.48623]
[1778065463415,36.18,82400.895,0.0,0.87488,7e-05,17.48338]
[1778065469176,36.18,82402.28,0.0,0.87493,7e-05,17.478]
[1778065474181,36.19,82402.1283,0.0,0.87492,7e-05,17.47817]
[1778065479189,36.19,82407.885,0.0,0.87528,7e-05,17.44372]
[1778065480190,36.19,82414.7,0.0,0.87573,7e-05,17.40097]
[1778065484194,36.19,82408.8833,0.0,0.87533,7e-05,17.4392]
[1778065489199,36.2,82406.6317,0.0,0.87516,7e-05,17.45491]
[1778065494204,36.2,82402.405,0.0,0.87487,7e-05,17.48306]
[1778065499209,36.2,82398.7417,0.0,0.87461,7e-05,17.50742]
[1778065504215,36.2,82397.7133,0.0,0.87453,7e-05,17.51486]
[1778065507727,36.2,82398.01,0.0,0.87454,7e-05,17.51353]
[1778065508739,36.2,82424.7533,0.0,0.87632,7e-05,17.34506]
[1778065509744,36.2,82463.0033,0.0,0.87884,7e-05,17.10447]
[1778065512765,36.21,82454.4883,0.0,0.87826,7e-05,17.15996]
[1778065513772,36.21,82448.8167,0.0,0.87788,7e-05,17.19639]
[1778065514779,36.21,82445.48,0.0,0.87766,7e-05,17.21801]
[1778065515786,36.21,82434.255,0.0,0.87691,7e-05,17.28931]
[1778065520821,36.21,82437.8667,0.0,0.87712,7e-05,17.26914]
[1778065525856,36.22,82438.02,0.0,0.87711,7e-05,17.27094]
[1778065528877,36.22,82447.515,0.0,0.87771,7e-05,17.21291]
[1778065533912,36.23,82448.6017,0.0,0.87777,7e-05,17.20568]
[1778065538759,36.23,82452.3867,0.0,0.878,7e-05,17.18445]
[1778065538947,36.23,82452.3867,0.0,0.87799,7e-05,17.18511]
[1778065543982,36.24,82450.6067,0.0,0.87784,7e-05,17.19955]
[1778065549017,36.24,82453.5833,0.0,0.878,7e-05,17.18412]
[1778065554052,36.25,82459.405,0.0,0.87835,7e-05,17.15085]
[1778065557073,36.25,82466.7333,0.0,0.87881,7e-05,17.10703]
[1778065560095,36.26,82476.24,0.0,0.8794,7e-05,17.04978]
[1778065565129,36.26,82477.1083,0.0,0.87942,7e-05,17.04824]
[1778065566136,36.26,82471.2067,0.0,0.87903,7e-05,17.08612]
[1778065570167,36.27,82464.8683,0.0,0.87858,7e-05,17.12891]
[1778065573188,36.27,82455.2233,0.0,0.87793,7e-05,17.19154]
[1778065578223,36.28,82452.65,0.0,0.87773,7e-05,17.21081]
[1778065581244,36.28,82444.4233,0.0,0.87717,7e-05,17.26422]
[1778065586279,36.28,82441.3067,0.0,0.87693,7e-05,17.28703]
[1778065591301,36.29,82444.2867,0.0,0.87712,7e-05,17.26732]
[1778065596306,36.29,82440.5733,0.0,0.87685,7e-05,17.29318]
[1778065601384,36.3,82443.7283,0.0,0.87703,7e-05,17.27628]
[1778065604407,36.3,82446.18,0.0,0.87718,7e-05,17.26247]
[1778065605414,36.3,82455.035,0.0,0.87776,7e-05,17.20737]
[1778065610449,36.31,82452.1267,0.0,0.87753,7e-05,17.22852]
[1778065611522,36.31,82452.1267,0.0,0.87753,7e-05,17.22852]
[1778065613470,36.31,82445.8167,0.0,0.8771,7e-05,17.26978]
[1778065616491,36.31,82439.5167,0.0,0.87667,7e-05,17.31081]
[1778065621526,36.31,82435.345,0.0,0.87638,7e-05,17.33915]
[1778065626561,36.32,82434.7367,0.0,0.87631,7e-05,17.34505]
[1778065630589,36.32,82428.215,0.0,0.87587,7e-05,17.38756]
[1778065635624,36.32,82424.1483,0.0,0.87558,7e-05,17.41464]
[1778065636631,36.32,82414.67,0.0,0.87495,7e-05,17.4746]
[1778065641666,36.32,82413.6683,0.0,0.87487,7e-05,17.48189]
[1778065643680,36.32,82421.1033,0.0,0.87536,7e-05,17.43555]
[1778065648717,36.33,82426.97,0.0,0.87574,7e-05,17.40014]
[1778065654099,36.33,82425.6333,0.0,0.87565,7e-05,17.40622]
[1778065654200,36.33,82425.6333,0.0,0.87565,7e-05,17.40651]
[1778065659794,36.33,82425.9617,0.0,0.87565,7e-05,17.40628]
[1778065664829,36.33,82426.1667,0.0,0.87565,7e-05,17.40651]
[1778065668857,36.34,82419.1517,0.0,0.87518,7e-05,17.45174]
[1778065672885,36.34,82412.2417,0.0,0.87471,7e-05,17.49607]
[1778065677920,36.34,82407.6883,0.0,0.87439,7e-05,17.52545]
[1778065682955,36.34,82413.2783,0.0,0.87476,7e-05,17.4912]
[1778065684969,36.34,82403.5483,0.0,0.8741,7e-05,17.55335]
[1778065690011,36.34,82407.715,0.0,0.87436,7e-05,17.52902]
[1778065695046,36.35,82414.2133,0.0,0.87477,7e-05,17.49028]
[1778065700081,36.35,82408.5783,0.0,0.87437,7e-05,17.52797]
[1778065705116,36.36,82404.5983,0.0,0.87408,7e-05,17.55496]
[1778065710151,36.36,82408.0383,0.0,0.87429,7e-05,17.53524]
[1778065714179,36.36,82415.5033,0.0,0.87481,7e-05,17.48523]
[1778065719214,36.36,82415.8267,0.0,0.87482,7e-05,17.4841]
[1778065724249,36.36,82416.7333,0.0,0.87487,7e-05,17.47933]
[1778065729284,36.36,82419.49,0.0,0.87504,7e-05,17.46299]
[1778065731298,36.37,82424.6617,0.0,0.87538,7e-05,17.43103]
[1778065732305,36.37,82435.3783,0.0,0.87609,7e-05,17.36402]
[1778065733312,36.37,82445.3483,0.0,0.87675,7e-05,17.30173]
[1778065738348,36.37,82442.4417,0.0,0.87653,7e-05,17.32208]
[1778065741369,36.37,82436.9917,0.0,0.87616,7e-05,17.35741]
[1778065742376,36.37,82431.0667,0.0,0.87577,7e-05,17.39499]
[1778065745192,36.37,82429.5033,0.0,0.87566,7e-05,17.40543]
[1778065745397,36.37,82429.5033,0.0,0.87565,7e-05,17.40575]
[1778065747413,36.37,82435.23,0.0,0.87603,7e-05,17.3704]
[1778065750434,36.38,82428.5933,0.0,0.87558,7e-05,17.41303]
[1778065755469,36.38,82429.905,0.0,0.87565,7e-05,17.40621]
[1778065759478,36.38,82438.8567,0.0,0.87623,7e-05,17.3512]
[1778065764483,36.38,82432.5567,0.0,0.87579,7e-05,17.39246]
[1778065769567,36.39,82432.775,0.0,0.87579,7e-05,17.39291]
[1778065773598,36.39,82427.7167,0.0,0.87546,7e-05,17.42225]
[1778065778633,36.39,82424.1817,0.0,0.87522,7e-05,17.44563]
[1778065783668,36.39,82425.79,0.0,0.87531,7e-05,17.4367]
[1778065788706,36.39,82423.7617,0.0,0.87516,7e-05,17.45061]
[1778065793743,36.4,82425.9467,0.0,0.8753,7e-05,17.43804]
[1778065798779,36.4,82427.9817,0.0,0.87542,7e-05,17.42649]
[1778065803814,36.4,82433.36,0.0,0.87576,7e-05,17.39403]
[1778065808851,36.4,82435.1933,0.0,0.87587,7e-05,17.38403]
[1778065813885,36.4,82429.3067,0.0,0.87547,7e-05,17.42241]
[1778065817913,36.41,82423.1517,0.0,0.87505,7e-05,17.46198]
[1778065822948,36.41,82422.0283,0.0,0.87496,7e-05,17.46996]
[1778065827983,36.41,82425.3767,0.0,0.87518,7e-05,17.44988]
[1778065833019,36.41,82428.9133,0.0,0.87542,7e-05,17.42525]
[1778065836042,36.41,82421.0717,0.0,0.87489,7e-05,17.47516]
[1778065841077,36.41,82425.7517,0.0,0.87519,7e-05,17.44676]
[1778065846112,36.42,82425.0217,0.0,0.87513,7e-05,17.4524]
[1778065851147,36.42,82421.2367,0.0,0.87487,7e-05,17.4771]
[1778065856182,36.42,82420.28,0.0,0.8748,7e-05,17.48391]
[1778065861217,36.42,82419.9,0.0,0.87477,7e-05,17.48706]
[1778065866252,36.42,82422.305,0.0,0.87492,7e-05,17.47276]
[1778065871287,36.42,82417.6633,0.0,0.8746,7e-05,17.50273]
[1778065876322,36.42,82414.615,0.0,0.87439,7e-05,17.52246]
[1778065880350,36.42,82421.955,0.0,0.87488,7e-05,17.47685]
[1778065885606,36.43,82425.7,0.0,0.87512,7e-05,17.45427]
[1778065891427,36.43,82423.43,0.0,0.87497,7e-05,17.46609]
[1778065896462,36.43,82425.53,0.0,0.8751,7e-05,17.45384]
[1778065899483,36.43,82419.7133,0.0,0.87471,7e-05,17.49087]
[1778065904519,36.43,82416.8667,0.0,0.87452,7e-05,17.50936]
[1778065909561,36.43,82418.5783,0.0,0.87462,7e-05,17.49926]
[1778065914635,36.43,82419.1433,0.0,0.87465,7e-05,17.49636]
[1778065920638,36.43,82417.7517,0.0,0.87455,7e-05,17.50587]
[1778065925647,36.43,82420.535,0.0,0.87473,7e-05,17.48904]
[1778065930708,36.44,82420.2917,0.0,0.87471,7e-05,17.49143]
[1778065932654,36.44,82409.7067,0.0,0.874,7e-05,17.55807]
[1778065937757,36.44,82408.515,0.0,0.87392,7e-05,17.56579]
[1778065942792,36.44,82402.415,0.0,0.8735,7e-05,17.60472]
[1778065947827,36.44,82402.12,0.0,0.87347,7e-05,17.60788]
[1778065952862,36.44,82403.0667,0.0,0.87354,7e-05,17.59965]
[1778065956890,36.44,82395.1983,0.0,0.873,7e-05,17.65008]
[1778065961925,36.44,82392.6567,0.0,0.87282,7e-05,17.66695]
[1778065966960,36.45,82395.6183,0.0,0.87301,7e-05,17.64925]
[1778065971997,36.45,82386.4567,0.0,0.87238,7e-05,17.70796]
[1778065974009,36.45,82377.5967,0.0,0.87178,7e-05,17.76442]
[1778065977032,36.45,82380.4317,0.0,0.87196,7e-05,17.74754]
[1778065982068,36.45,82386.2433,0.0,0.87233,7e-05,17.7128]
[1778065987103,36.46,82388.3083,0.0,0.87245,7e-05,17.70171]
[1778065992138,36.46,82388.3117,0.0,0.87243,7e-05,17.70351]
[1778065997173,36.46,82397.3083,0.0,0.87302,7e-05,17.64834]
[1778065998180,36.46,82407.3067,0.0,0.8737,7e-05,17.58542]
[1778066003216,36.46,82400.9417,0.0,0.87327,7e-05,17.62526]
[1778066008251,36.46,82398.51,0.0,0.87311,7e-05,17.64023]
[1778066013286,36.46,82401.8217,0.0,0.87336,7e-05,17.61556]
[1778066015302,36.46,82411.96,0.0,0.87403,7e-05,17.55214]
[1778066020338,36.46,82411.1883,0.0,0.87397,7e-05,17.5578]
[1778066025373,36.46,82414.0383,0.0,0.87416,7e-05,17.54009]
[1778066030411,36.46,82413.875,0.0,0.87415,7e-05,17.54138]
[1778066035448,36.46,82415.92,0.0,0.87428,7e-05,17.52892]
[1778066040483,36.46,82416.25,0.0,0.8743,7e-05,17.52721]
[1778066045518,36.47,82416.4017,0.0,0.8743,7e-05,17.52661]
[1778066048539,36.47,82410.6667,0.0,0.87392,7e-05,17.56274]
[1778066053574,36.47,82407.1133,0.0,0.87368,7e-05,17.58503]
[1778066057604,36.47,82399.0733,0.0,0.87314,7e-05,17.63587]
[1778066062641,36.47,82397.8867,0.0,0.87305,7e-05,17.6441]
[1778066067676,36.47,82403.5917,0.0,0.87343,7e-05,17.60902]
[1778066072711,36.47,82405.4,0.0,0.87356,7e-05,17.59509]
[1778066077746,36.47,82402.42,0.0,0.87335,7e-05,17.6148]
[1778066082781,36.47,82403.8117,0.0,0.87343,7e-05,17.60701]
[1778066087809,36.47,82404.0367,0.0,0.87345,7e-05,17.60542]
[1778066092814,36.47,82404.1983,0.0,0.87346,7e-05,17.60425]
[1778066097886,36.47,82407.11,0.0,0.87366,7e-05,17.58578]
[1778066102823,36.47,82414.9767,0.0,0.87418,7e-05,17.53672]
[1778066107956,36.47,82409.1633,0.0,0.87379,7e-05,17.57379]
[1778066112991,36.47,82409.9083,0.0,0.87384,7e-05,17.5691]
[1778066118026,36.47,82409.1867,0.0,0.87379,7e-05,17.57364]
[1778066123061,36.47,82407.57,0.0,0.87368,7e-05,17.5838]
[1778066128096,36.47,82416.7433,0.0,0.87429,7e-05,17.52637]
[1778066133131,36.48,82421.61,0.0,0.87463,7e-05,17.49279]
[1778066138166,36.48,82428.6683,0.0,0.87509,7e-05,17.44928]
[1778066139173,36.48,82434.8933,0.0,0.8755,7e-05,17.41045]
[1778066144208,36.48,82436.15,0.0,0.87557,7e-05,17.40386]
[1778066149243,36.48,82439.5417,0.0,0.87578,7e-05,17.38393]
[1778066151257,36.48,82445.5967,0.0,0.87618,7e-05,17.34663]
[1778066154278,36.48,82452.0967,0.0,0.8766,7e-05,17.30703]
[1778066156292,36.49,82458.9733,0.0,0.87704,7e-05,17.26483]
[1778066161327,36.49,82460.4667,0.0,0.87712,7e-05,17.25767]
[1778066166362,36.49,82462.9867,0.0,0.87726,7e-05,17.24424]
[1778066169384,36.49,82467.4017,0.0,0.87754,7e-05,17.21749]
[1778066170391,36.49,82480.5333,0.0,0.87839,7e-05,17.13567]
[1778066175426,36.5,82481.9233,0.0,0.87847,7e-05,17.12838]
[1778066177440,36.5,82488.8083,0.0,0.87891,6e-05,17.08609]
[1778066182475,36.5,82490.3417,0.0,0.87899,6e-05,17.07835]
[1778066184489,36.5,82487.4683,0.0,0.8788,7e-05,17.09689]
[1778066185496,36.5,82480.02,0.0,0.87831,7e-05,17.144]
[1778066187511,36.5,82470.4783,0.0,0.87767,7e-05,17.20464]
[1778066188531,36.5,82470.4783,0.0,0.87767,7e-05,17.20464]
[1778066188608,36.51,82470.4783,0.0,0.87767,7e-05,17.20512]
[1778066193555,36.51,82473.665,0.0,0.87787,7e-05,17.18427]
[1778066198591,36.51,82472.7333,0.0,0.87778,7e-05,17.19276]
[1778066203625,36.52,82467.935,0.0,0.87744,7e-05,17.22531]
[1778066205639,36.52,82455.4483,0.0,0.87662,7e-05,17.30409]
[1778066206646,36.52,82444.9883,0.0,0.87592,7e-05,17.36987]
[1778066210674,36.52,82450.9917,0.0,0.87631,7e-05,17.33354]
[1778066215330,36.52,82445.54,0.0,0.87594,7e-05,17.36882]
[1778066215709,36.52,82445.54,0.0,0.87593,7e-05,17.36907]
[1778066220744,36.53,82439.63,0.0,0.87553,7e-05,17.40723]
[1778066222758,36.53,82427.1383,0.0,0.8747,7e-05,17.48581]
[1778066224772,36.53,82433.9717,0.0,0.87515,7e-05,17.44329]
[1778066227793,36.53,82437.7533,0.0,0.87539,7e-05,17.42026]
[1778066228698,36.53,82437.7533,0.0,0.87539,7e-05,17.42026]
[1778066229807,36.53,82443.65,0.0,0.87578,7e-05,17.38383]
[1778066234843,36.53,82444.7767,0.0,0.87584,7e-05,17.37803]
[1778066238940,36.53,82448.5933,0.0,0.87608,7e-05,17.35504]
[1778066238962,36.53,82461.6617,0.0,0.87694,7e-05,17.27367]
[1778066241393,36.53,82465.605,0.0,0.87719,7e-05,17.24992]
[1778066241896,36.54,82465.605,0.0,0.87717,7e-05,17.25153]
[1778066242906,36.54,82467.6633,0.0,0.87731,7e-05,17.23887]
[1778066243913,36.54,82506.005,0.0,0.87979,6e-05,17.00049]
[1778066244920,36.54,82546.5867,0.0,0.88238,6e-05,16.749]
[1778066246028,36.54,82534.855,0.0,0.88162,6e-05,16.82326]
[1778066251977,36.55,82530.4917,0.0,0.88133,6e-05,16.85027]
[1778066252984,36.55,82531.33,0.0,0.88137,6e-05,16.84594]
[1778066254040,36.55,82566.67,0.0,0.8836,6e-05,16.62851]
[1778066257042,36.56,82581.8433,0.0,0.88454,6e-05,16.53649]
[1778066258043,36.56,82590.63,0.0,0.88508,6e-05,16.48288]
[1778066264051,36.56,82579.9483,0.0,0.88437,6e-05,16.55362]
[1778066269057,36.57,82574.7667,0.0,0.884,6e-05,16.58969]
[1778066273061,36.57,82558.9533,0.0,0.88297,6e-05,16.6904]
[1778066276063,36.58,82568.5017,0.0,0.88356,6e-05,16.63333]
[1778066279066,36.58,82578.665,0.0,0.88418,6e-05,16.57268]
[1778066284071,36.59,82585.805,0.0,0.88458,6e-05,16.53258]
[1778066290077,36.6,82577.615,0.0,0.88402,6e-05,16.58788]
[1778066295082,36.6,82576.6083,0.0,0.88392,6e-05,16.59795]
[1778066301088,36.61,82581.0383,0.0,0.88415,6e-05,16.57535]
[1778066306093,36.61,82579.9717,0.0,0.88406,6e-05,16.58481]
[1778066311098,36.62,82586.4533,0.0,0.88447,6e-05,16.54246]
[1778066313100,36.62,82577.24,0.0,0.88388,6e-05,16.60037]
[1778066316103,36.62,82562.325,0.0,0.88293,6e-05,16.69381]
[1778066319106,36.62,82552.525,0.0,0.88229,6e-05,16.75619]
[1778066325112,36.63,82558.5683,0.0,0.88265,6e-05,16.72156]
[1778066329116,36.63,82548.315,0.0,0.88198,6e-05,16.78664]
[1778066334553,36.63,82540.4783,0.0,0.88146,6e-05,16.8374]
[1778066336123,36.63,82525.72,0.0,0.88051,6e-05,16.92955]
[1778066341126,36.64,82529.4367,0.0,0.88074,6e-05,16.90794]
[1778066346132,36.64,82523.13,0.0,0.88033,6e-05,16.94731]
[1778066349050,36.64,82522.865,0.0,0.88031,6e-05,16.94893]
[1778066352681,36.64,82520.6667,0.0,0.88017,6e-05,16.96269]
[1778066353688,36.64,82546.6833,0.0,0.88183,6e-05,16.80166]
[1778066354695,36.64,82558.47,0.0,0.88258,6e-05,16.72873]
[1778066359730,36.64,82564.9,0.0,0.88298,6e-05,16.68923]
[1778066364765,36.64,82565.965,0.0,0.88305,6e-05,16.68289]
[1778066365547,36.64,82565.965,0.0,0.88305,6e-05,16.68289]
[1778066365772,36.64,82565.965,0.0,0.88305,6e-05,16.6829]
[1778066368793,36.64,82559.7433,0.0,0.88265,6e-05,16.7213]
[1778066372821,36.64,82552.5,0.0,0.88221,6e-05,16.76289]
[1778066374162,36.64,82541.3067,0.0,0.8815,6e-05,16.83251]
[1778066379167,36.64,82537.5233,0.0,0.88125,6e-05,16.85662]
[1778066382170,36.64,82531.6683,0.0,0.88087,6e-05,16.89313]
[1778066385916,36.64,82525.45,0.0,0.88047,6e-05,16.93174]
[1778066390947,36.64,82529.3567,0.0,0.88072,6e-05,16.90768]
[1778066395984,36.64,82521.56,0.0,0.88022,6e-05,16.95655]
[1778066401022,36.64,82521.4267,0.0,0.8802,6e-05,16.95858]
[1778066406057,36.65,82519.395,0.0,0.88006,6e-05,16.97224]
[1778066411094,36.65,82518.2633,0.0,0.87997,6e-05,16.98028]
[1778066411852,36.65,82518.2633,0.0,0.87997,6e-05,16.98028]
[1778066416129,36.65,82527.8317,0.0,0.88058,6e-05,16.92215]
[1778066420159,36.65,82535.5283,0.0,0.88106,6e-05,16.87551]
[1778066424187,36.65,82542.025,0.0,0.88147,6e-05,16.83534]
[1778066428218,36.65,82562.1933,0.0,0.88276,6e-05,16.7101]
[1778066433255,36.65,82567.9117,0.0,0.88314,6e-05,16.67121]
[1778066436276,36.65,82576.8667,0.0,0.8837,6e-05,16.61626]
[1778066438290,36.65,82583.6083,0.0,0.88412,6e-05,16.57503]
[1778066441233,36.65,82591.6967,0.0,0.88462,6e-05,16.52563]
[1778066442322,36.65,82595.5633,0.0,0.88485,6e-05,16.50244]
[1778066443329,36.65,82602.435,0.0,0.88528,6e-05,16.46048]
[1778066448439,36.66,82598.96,0.0,0.88505,6e-05,16.48345]
[1778066451250,36.66,82643.3167,0.0,0.88778,6e-05,16.21158]
[1778066452251,36.66,82667.095,0.0,0.88922,6e-05,16.06682]
[1778066453414,36.66,82676.5083,0.0,0.88978,6e-05,16.01113]
[1778066456435,36.66,82670.695,0.0,0.8894,6e-05,16.04952]
[1778066458451,36.67,82673.2483,0.0,0.88954,6e-05,16.0351]
[1778066460262,36.67,82689.3233,0.0,0.89051,6e-05,15.93766]
[1778066460464,36.68,82689.3233,0.0,0.89045,6e-05,15.94376]
[1778066461471,36.68,82705.465,0.0,0.89141,6e-05,15.84633]
[1778066462478,36.68,82722.07,0.0,0.89239,6e-05,15.74638]
[1778066463486,36.68,82731.7367,0.0,0.89295,6e-05,15.68858]
[1778066464493,36.69,82725.355,0.0,0.8925,6e-05,15.73463]
[1778066467270,36.7,82706.13,0.0,0.8913,6e-05,15.85777]
[1778066468521,36.71,82696.6283,0.0,0.89072,6e-05,15.91706]
[1778066469528,36.71,82684.4283,0.0,0.88998,6e-05,15.99196]
[1778066470535,36.71,82678.47,0.0,0.88961,6e-05,16.02884]
[1778066471542,36.71,82669.3133,0.0,0.88905,6e-05,16.08524]
[1778066476577,36.71,82660.565,0.0,0.8885,6e-05,16.14122]
[1778066478591,36.71,82666.06,0.0,0.88882,6e-05,16.10882]
[1778066479598,36.71,82673.9933,0.0,0.88929,6e-05,16.06104]
[1778066483626,36.72,82680.5533,0.0,0.88966,6e-05,16.02366]
[1778066488661,36.72,82677.365,0.0,0.88944,6e-05,16.04632]
[1778066493698,36.73,82671.6933,0.0,0.88909,6e-05,16.08027]
[1778066494704,36.73,82659.6417,0.0,0.88835,6e-05,16.15417]
[1778066495711,36.73,82648.4633,0.0,0.88767,6e-05,16.22277]
[1778066496718,36.73,82641.5617,0.0,0.88724,6e-05,16.26528]
[1778066501753,36.73,82641.695,0.0,0.88724,6e-05,16.26597]
[1778066502760,36.73,82648.33,0.0,0.88764,6e-05,16.22574]
[1778066505781,36.74,82653.5867,0.0,0.88795,6e-05,16.19489]
[1778066506788,36.74,82663.2417,0.0,0.88853,6e-05,16.13647]
[1778066507795,36.74,82669.2833,0.0,0.88889,6e-05,16.10019]
[1778066509809,36.74,82675.005,0.0,0.88923,6e-05,16.06649]
[1778066513837,36.74,82668.775,0.0,0.88883,6e-05,16.10662]
[1778066516014,36.74,82667.1817,0.0,0.88873,6e-05,16.11685]
[1778066516156,36.74,82667.1817,0.0,0.88873,6e-05,16.11685]
[1778066516257,36.74,82667.1817,0.0,0.88872,6e-05,16.11736]
[1778066520886,36.75,82673.2167,0.0,0.88906,6e-05,16.08333]
[1778066525921,36.75,82677.4933,0.0,0.88929,6e-05,16.06025]
[1778066528945,36.75,82686.0183,0.0,0.8898,6e-05,16.00932]
[1778066529951,36.76,82687.4483,0.0,0.88988,6e-05,16.00111]
[1778066530958,36.76,82703.155,0.0,0.89082,6e-05,15.90625]
[1778066531965,36.76,82714.6467,0.0,0.8915,6e-05,15.83684]
[1778066533979,36.76,82726.285,0.0,0.89218,6e-05,15.76744]
[1778066537005,36.76,82730.9067,0.0,0.89244,6e-05,15.74148]
[1778066538012,36.76,82746.9367,0.0,0.89338,6e-05,15.64519]
[1778066543047,36.78,82747.1233,0.0,0.89331,6e-05,15.6526]
[1778066547075,36.78,82753.4883,0.0,0.89366,6e-05,15.61682]
[1778066552110,36.78,82754.52,0.0,0.89371,6e-05,15.61]
[1778066556139,36.79,82758.94,0.0,0.89394,6e-05,15.58591]
[1778066557146,36.79,82764.7633,0.0,0.89428,6e-05,15.55159]
[1778066558153,36.79,82771.58,0.0,0.89467,6e-05,15.51139]
[1778066559166,36.79,82778.94,0.0,0.89509,6e-05,15.46799]
[1778066561176,36.79,82790.69,0.0,0.89575,6e-05,15.39877]
[1778066562183,36.8,82791.2733,0.0,0.89578,6e-05,15.39606]
[1778066563190,36.8,82776.1883,0.0,0.8949,6e-05,15.48729]
[1778066564197,36.8,82764.5983,0.0,0.89422,6e-05,15.55756]
[1778066565205,36.8,82753.2867,0.0,0.89355,6e-05,15.62653]
[1778066566212,36.8,82747.36,0.0,0.89319,6e-05,15.66311]
[1778066570241,36.8,82757.0133,0.0,0.89373,6e-05,15.60786]
[1778066571248,36.81,82763.955,0.0,0.89413,6e-05,15.56669]
[1778066574269,36.81,82759.66,0.0,0.89387,6e-05,15.59409]
[1778066575276,36.81,82782.795,0.0,0.89521,6e-05,15.45583]
[1778066576283,36.81,82814.2567,0.0,0.89701,6e-05,15.26824]
[1778066579304,36.84,82820.9417,0.0,0.89722,6e-05,15.24639]
[1778066584345,36.84,82821.1617,0.0,0.8972,6e-05,15.24873]
[1778066588372,36.86,82809.0033,0.0,0.89641,6e-05,15.33156]
[1778066591393,36.86,82803.1833,0.0,0.89605,6e-05,15.3692]
[1778066594406,36.87,82795.685,0.0,0.89559,6e-05,15.41672]
[1778066595407,36.87,82790.0017,0.0,0.89526,6e-05,15.45157]
[1778066600412,36.88,82783.0333,0.0,0.89482,6e-05,15.49683]
[1778066601413,36.88,82805.5733,0.0,0.89612,6e-05,15.36213]
[1778066601463,36.88,82805.5733,0.0,0.89611,6e-05,15.36289]
[1778066603415,36.88,82822.255,0.0,0.89706,6e-05,15.26402]
[1778066605416,36.88,82807.7783,0.0,0.89622,6e-05,15.35172]
[1778066606417,36.88,82802.21,0.0,0.89589,6e-05,15.38592]
[1778066606498,36.88,82802.21,0.0,0.89589,6e-05,15.38667]
[1778066607505,36.88,82785.55,0.0,0.89492,6e-05,15.48703]
[1778066608512,36.88,82769.6733,0.0,0.89399,6e-05,15.58283]
[1778066609519,36.89,82761.2967,0.0,0.8935,6e-05,15.6337]
[1778066613547,36.89,82752.7383,0.0,0.893,6e-05,15.68357]
[1778066615561,36.89,82747.1133,0.0,0.89266,6e-05,15.71825]
[1778066620596,36.89,82743.2733,0.0,0.89241,6e-05,15.74423]
[1778066625631,36.9,82745.71,0.0,0.89253,6e-05,15.73134]
[1778066630666,36.9,82745.4483,0.0,0.8925,6e-05,15.73485]
[1778066632686,36.9,82756.7033,0.0,0.89315,6e-05,15.66822]
[1778066633693,36.9,82777.8483,0.0,0.89438,6e-05,15.54194]
[1778066634700,36.9,82787.5167,0.0,0.89493,6e-05,15.48471]
[1778066639735,36.91,82784.315,0.0,0.89471,6e-05,15.50749]
[1778066644770,36.91,82778.155,0.0,0.89432,6e-05,15.54776]
[1778066648798,36.92,82766.31,0.0,0.89361,6e-05,15.62109]
[1778066651112,36.92,82765.19,0.0,0.89354,6e-05,15.62837]
[1778066651336,36.92,82765.19,0.0,0.89354,6e-05,15.62837]
[1778066651366,36.92,82765.19,0.0,0.89354,6e-05,15.62892]
[1778066653833,36.92,82772.2417,0.0,0.89393,6e-05,15.58832]
[1778066655847,36.93,82783.6133,0.0,0.89458,6e-05,15.52151]
[1778066660882,36.93,82779.8883,0.0,0.89433,6e-05,15.54712]
[1778066664910,36.93,82784.4183,0.0,0.89458,6e-05,15.52163]
[1778066665917,36.93,82792.285,0.0,0.89503,6e-05,15.47495]
[1778066670952,36.94,82786.0983,0.0,0.89466,6e-05,15.51377]
[1778066673973,36.94,82781.1267,0.0,0.89438,6e-05,15.54092]
[1778066679008,36.94,82777.3083,0.0,0.89414,6e-05,15.56546]
[1778066682029,36.94,82767.3267,0.0,0.89354,6e-05,15.62696]
[1778066685050,36.94,82760.8233,0.0,0.89316,6e-05,15.66639]
[1778066690085,36.94,82752.2167,0.0,0.89265,6e-05,15.71844]
[1778066692099,36.94,82758.085,0.0,0.893,6e-05,15.68336]
[1778066694113,36.94,82764.0667,0.0,0.89334,6e-05,15.64768]
[1778066697134,36.94,82756.5983,0.0,0.8929,6e-05,15.69278]
[1778066702169,36.95,82749.445,0.0,0.89248,6e-05,15.73595]
[1778066707204,36.95,82753.1583,0.0,0.8927,6e-05,15.71374]
[1778066712239,36.95,82754.085,0.0,0.89275,6e-05,15.70848]
[1778066715263,36.95,82759.9567,0.0,0.89309,6e-05,15.6735]
[1778066718284,36.95,82756.83,0.0,0.89291,6e-05,15.6925]
[1778066720304,36.95,82750.2933,0.0,0.89252,6e-05,15.73184]
[1778066723325,36.95,82753.2467,0.0,0.89269,6e-05,15.71427]
[1778066724330,36.95,82761.6117,0.0,0.89318,6e-05,15.66414]
[1778066726347,36.95,82767.705,0.0,0.89354,6e-05,15.62771]
[1778066727354,36.95,82785.33,0.0,0.89456,6e-05,15.5222]
[1778066728361,36.95,82803.6133,0.0,0.89561,6e-05,15.41333]
[1778066733399,36.95,82794.8667,0.0,0.89512,6e-05,15.46317]
[1778066734406,36.95,82772.9633,0.0,0.89385,6e-05,15.59447]
[1778066735413,36.95,82761.0867,0.0,0.89315,6e-05,15.66581]
[1778066736420,36.95,82754.7383,0.0,0.89278,6e-05,15.704]
[1778066741457,36.95,82751.48,0.0,0.89259,6e-05,15.72371]
[1778066744938,36.95,82750.365,0.0,0.89252,6e-05,15.73048]
[1778066750520,36.95,82745.4517,0.0,0.89223,6e-05,15.76]
[1778066752534,36.95,82738.915,0.0,0.89185,6e-05,15.79921]
[1778066757568,36.95,82740.0017,0.0,0.89192,6e-05,15.79231]
[1778066762573,36.95,82738.095,0.0,0.8918,6e-05,15.80366]
[1778066763574,36.95,82727.85,0.0,0.8912,6e-05,15.86525]
[1778066764575,36.95,82721.1783,0.0,0.89081,6e-05,15.90528]
[1778066766576,36.95,82710.7083,0.0,0.89018,6e-05,15.96863]
[1778066769580,36.95,82703.2083,0.0,0.88973,6e-05,16.01444]
[1778066770666,36.95,82694.2417,0.0,0.88919,6e-05,16.06896]
[1778066775701,36.95,82693.21,0.0,0.88912,6e-05,16.07572]
[1778066778883,36.95,82692.6683,0.0,0.88908,6e-05,16.07921]
[1778066784764,36.95,82691.7583,0.0,0.88902,6e-05,16.08537]
[1778066788774,36.95,82692.8633,0.0,0.88909,6e-05,16.07898]
[1778066788792,36.95,82692.8633,0.0,0.88909,6e-05,16.07912]
[1778066791813,36.95,82699.4,0.0,0.8895,6e-05,16.03598]
[1778066796848,36.95,82696.4033,0.0,0.88932,6e-05,16.05358]
[1778066801883,36.95,82701.7683,0.0,0.88965,6e-05,16.02117]
[1778066806918,36.95,82704.465,0.0,0.8898,6e-05,16.00596]
[1778066811953,36.96,82702.805,0.0,0.88969,6e-05,16.01698]
[1778066816988,36.96,82700.9867,0.0,0.88957,6e-05,16.0289]
[1778066822034,36.96,82705.57,0.0,0.88984,6e-05,16.00213]
[1778066823041,36.96,82696.3867,0.0,0.88928,6e-05,16.0578]
[1778066824048,36.96,82690.45,0.0,0.88892,6e-05,16.09386]
[1778066829083,36.96,82684.81,0.0,0.88858,6e-05,16.12841]
[1778066834119,36.96,82684.5983,0.0,0.88857,6e-05,16.12984]
[1778066837140,36.96,82678.345,0.0,0.88819,6e-05,16.16774]
[1778066842175,36.96,82678.6133,0.0,0.88821,6e-05,16.16605]
[1778066847210,36.96,82681.6333,0.0,0.88839,6e-05,16.14777]
[1778066852245,36.96,82682.5967,0.0,0.88847,6e-05,16.13847]
[1778066857280,36.96,82680.92,0.0,0.88836,6e-05,16.14868]
[1778066862315,36.96,82672.99,0.0,0.88788,6e-05,16.19668]
[1778066867350,36.96,82677.485,0.0,0.88816,6e-05,16.16929]
[1778066872385,36.96,82679.19,0.0,0.88826,6e-05,16.15888]
[1778066877420,36.96,82678.6033,0.0,0.88823,6e-05,16.16187]
[1778066878427,36.96,82684.8733,0.0,0.88861,6e-05,16.12365]
[1778066883466,36.96,82690.48,0.0,0.88896,6e-05,16.08882]
[1778066884473,36.96,82697.4683,0.0,0.88938,6e-05,16.04639]
[1778066889508,36.96,82702.4483,0.0,0.88968,6e-05,16.01584]
[1778066891522,36.96,82690.8317,0.0,0.88899,6e-05,16.08582]
[1778066893536,36.95,82685.025,0.0,0.88864,6e-05,16.12057]
[1778066898571,36.95,82684.5733,0.0,0.88863,6e-05,16.12219]
[1778066903606,36.95,82691.335,0.0,0.88904,6e-05,16.08029]
[1778066908641,36.95,82690.5,0.0,0.889,6e-05,16.08452]
[1778066913676,36.95,82696.915,0.0,0.88941,6e-05,16.04155]
[1778066918711,36.95,82698.8817,0.0,0.88954,6e-05,16.02918]
[1778066922737,36.95,82691.845,0.0,0.88911,6e-05,16.07212]
[1778066923738,36.95,82680.0917,0.0,0.8884,6e-05,16.14314]
[1778066928742,36.95,82677.755,0.0,0.88827,6e-05,16.15629]
[1778066933748,36.94,82674.38,0.0,0.88808,6e-05,16.1753]
[1778066938851,36.94,82668.7033,0.0,0.88774,6e-05,16.20913]
[1778066940865,36.94,82661.3433,0.0,0.8873,6e-05,16.2537]
[1778066945900,36.94,82669.2033,0.0,0.88778,6e-05,16.20567]
[1778066949929,36.94,82677.25,0.0,0.88827,6e-05,16.15595]
[1778066954964,36.94,82674.1667,0.0,0.8881,6e-05,16.1736]
[1778066959999,36.94,82673.0633,0.0,0.88804,6e-05,16.17967]
[1778066962013,36.94,82681.895,0.0,0.88857,6e-05,16.12568]
[1778066963020,36.94,82688.8067,0.0,0.88899,6e-05,16.08362]
[1778066968055,36.94,82688.6967,0.0,0.88899,6e-05,16.08351]
[1778066973090,36.94,82686.5683,0.0,0.88889,6e-05,16.09204]
[1778066978125,36.93,82684.4017,0.0,0.88877,6e-05,16.10427]
[1778066983160,36.93,82681.385,0.0,0.8886,6e-05,16.12151]
[1778066988195,36.93,82680.9567,0.0,0.88858,6e-05,16.12304]
[1778066993230,36.93,82680.8883,0.0,0.88859,6e-05,16.12237]
[1778066998265,36.93,82675.3733,0.0,0.88827,6e-05,16.15457]
[1778067003300,36.92,82668.2183,0.0,0.88785,6e-05,16.1966]
[1778067006321,36.92,82674.6017,0.0,0.88824,6e-05,16.15707]
[1778067008335,36.92,82687.6067,0.0,0.88903,6e-05,16.07789]
[1778067010352,36.92,82695.175,0.0,0.88949,6e-05,16.03178]
[1778067011359,36.92,82686.5033,0.0,0.88897,6e-05,16.08413]
[1778067012366,36.92,82679.3967,0.0,0.88854,6e-05,16.12706]
[1778067016394,36.92,82687.6533,0.0,0.88905,6e-05,16.07633]
[1778067019415,36.92,82693.74,0.0,0.88942,6e-05,16.03918]
[1778067021429,36.92,82701.19,0.0,0.88986,6e-05,15.99404]
[1778067023443,36.92,82707.06,0.0,0.89021,6e-05,15.95856]
[1778067026464,36.92,82700.2883,0.0,0.88981,6e-05,15.99949]
[1778067029046,36.92,82701.2883,0.0,0.88987,6e-05,15.99339]
[1778067031499,36.92,82693.9567,0.0,0.88945,6e-05,16.03403]
[1778067033513,36.92,82687.7133,0.0,0.88908,6e-05,16.0716]
[1778067036547,36.92,82685.82,0.0,0.88897,6e-05,16.08277]
[1778067036574,36.92,82685.82,0.0,0.88897,6e-05,16.08277]
[1778067036663,36.92,82685.82,0.0,0.88897,6e-05,16.08277]
[1778067036826,36.92,82685.82,0.0,0.88897,6e-05,16.08277]
[1778067036850,36.92,82685.82,0.0,0.88897,6e-05,16.08291]
[1778067042576,36.92,82685.5783,0.0,0.88894,6e-05,16.08501]
[1778067046699,36.92,82688.47,0.0,0.88912,6e-05,16.06738]
[1778067046825,36.92,82688.47,0.0,0.88912,6e-05,16.06738]
[1778067052648,36.92,82685.1383,0.0,0.88892,6e-05,16.08717]
[1778067054997,36.92,82682.15,0.0,0.88874,6e-05,16.10557]
[1778067055077,36.92,82682.15,0.0,0.88874,6e-05,16.10557]
[1778067055243,36.92,82682.15,0.0,0.88874,6e-05,16.10557]
[1778067055327,36.92,82682.15,0.0,0.88874,6e-05,16.10557]
[1778067055669,36.92,82682.15,0.0,0.88874,6e-05,16.1057]
[1778067060710,36.92,82684.2167,0.0,0.88886,6e-05,16.09386]
[1778067063108,36.92,82687.6833,0.0,0.88906,6e-05,16.07315]
[1778067063324,36.92,82687.6833,0.0,0.88906,6e-05,16.07315]
[1778067064738,36.92,82681.9883,0.0,0.88872,6e-05,16.10795]
[1778067069773,36.92,82682.3017,0.0,0.88873,6e-05,16.10668]
[1778067072261,36.92,82682.5317,0.0,0.88874,6e-05,16.10553]
[1778067072325,36.92,82682.5317,0.0,0.88874,6e-05,16.10553]
[1778067072356,36.92,82682.5317,0.0,0.88874,6e-05,16.10553]
[1778067072575,36.92,82682.5317,0.0,0.88874,6e-05,16.10553]
[1778067072794,36.92,82682.5317,0.0,0.88874,6e-05,16.10565]
[1778067077829,36.92,82681.6883,0.0,0.88868,6e-05,16.11137]
[1778067079722,36.92,82681.7617,0.0,0.88869,6e-05,16.11103]
[1778067079825,36.92,82681.7617,0.0,0.88869,6e-05,16.11103]
[1778067084878,36.93,82680.6817,0.0,0.88861,6e-05,16.11827]
[1778067086316,36.93,82679.9083,0.0,0.88857,6e-05,16.12306]
[1778067086333,36.93,82679.9083,0.0,0.88857,6e-05,16.12306]
[1778067086950,36.93,82678.9067,0.0,0.8885,6e-05,16.12932]
[1778067092934,36.93,82678.3867,0.0,0.88849,6e-05,16.12937]
[1778067093062,36.93,82678.3867,0.0,0.88849,6e-05,16.12937]
[1778067093079,36.93,82678.3867,0.0,0.88849,6e-05,16.12937]
[1778067097961,36.93,82685.11,0.0,0.8889,6e-05,16.08796]
[1778067102323,36.93,82685.3317,0.0,0.88892,6e-05,16.08596]
[1778067102486,36.93,82685.3317,0.0,0.88892,6e-05,16.08596]
[1778067102588,36.93,82685.3317,0.0,0.88892,6e-05,16.08596]
[1778067102647,36.92,82685.3317,0.0,0.88892,6e-05,16.08579]
[1778067108040,36.92,82683.985,0.0,0.88884,6e-05,16.09387]
[1778067113076,36.93,82683.1617,0.0,0.88879,6e-05,16.09955]
[1778067114258,36.93,82683.1617,0.0,0.88879,6e-05,16.09955]
[1778067114322,36.93,82683.1617,0.0,0.88879,6e-05,16.09955]
[1778067114329,36.93,82683.1617,0.0,0.88879,6e-05,16.09955]
[1778067114574,36.93,82683.1617,0.0,0.88879,6e-05,16.09955]
[1778067114607,36.93,82683.1617,0.0,0.88878,6e-05,16.09969]
[1778067120984,36.93,82685.4717,0.0,0.88892,6e-05,16.08613]
[1778067126598,36.93,82685.9117,0.0,0.88895,6e-05,16.08283]
[1778067126828,36.93,82685.9117,0.0,0.88895,6e-05,16.08283]
[1778067131205,36.92,82693.6517,0.0,0.88943,6e-05,16.03515]
[1778067133725,36.92,82694.8733,0.0,0.8895,6e-05,16.02764]
[1778067133825,36.92,82694.8733,0.0,0.8895,6e-05,16.02764]
[1778067133908,36.92,82694.8733,0.0,0.8895,6e-05,16.02764]
[1778067133927,36.92,82694.8733,0.0,0.8895,6e-05,16.02752]
[1778067134074,36.92,82694.8733,0.0,0.8895,6e-05,16.02752]
[1778067135233,36.92,82686.065,0.0,0.88897,6e-05,16.08061]
[1778067140268,36.92,82689.2533,0.0,0.88917,6e-05,16.0606]
[1778067145718,36.92,82690.29,0.0,0.88924,6e-05,16.05386]
[1778067145829,36.92,82690.29,0.0,0.88924,6e-05,16.05386]
[1778067151345,36.92,82694.5283,0.0,0.88952,6e-05,16.02411]
[1778067152852,36.92,82694.5283,0.0,0.88952,6e-05,16.02411]
[1778067153076,36.92,82694.5283,0.0,0.88952,6e-05,16.02402]
[1778067153098,36.92,82694.5283,0.0,0.88952,6e-05,16.02402]
[1778067153324,36.92,82694.5283,0.0,0.88952,6e-05,16.02402]
[1778067154017,36.92,82692.9817,0.0,0.88943,6e-05,16.03323]
[1778067158291,36.92,82688.0583,0.0,0.88913,6e-05,16.06332]
[1778067158329,36.92,82688.0583,0.0,0.88913,6e-05,16.06332]
[1778067161415,36.92,82678.385,0.0,0.88854,6e-05,16.12246]
[1778067163851,36.92,82673.3633,0.0,0.88824,6e-05,16.15295]
[1778067164075,36.92,82673.3633,0.0,0.88824,6e-05,16.15293]
[1778067164441,36.92,82673.3633,0.0,0.88824,6e-05,16.15293]
[1778067164575,36.92,82673.3633,0.0,0.88824,6e-05,16.15293]
[1778067164605,36.92,82673.3633,0.0,0.88824,6e-05,16.15291]
[1778067165443,36.92,82664.99,0.0,0.88773,6e-05,16.20379]
[1778067170479,36.92,82666.4133,0.0,0.88782,6e-05,16.1951]
[1778067175513,36.92,82666.0617,0.0,0.8878,6e-05,16.19721]
[1778067179586,36.92,82664.3217,0.0,0.88769,6e-05,16.20771]
[1778067179826,36.92,82664.3217,0.0,0.88769,6e-05,16.20771]
[1778067184603,36.92,82658.16,0.0,0.88732,6e-05,16.24478]
[1778067187608,36.92,82647.7833,0.0,0.88669,6e-05,16.30748]
[1778067189622,36.92,82641.2367,0.0,0.88629,6e-05,16.34694]
[1778067191285,36.92,82642.1467,0.0,0.88635,6e-05,16.34121]
[1778067191326,36.92,82642.1467,0.0,0.88635,6e-05,16.34121]
[1778067191849,36.92,82642.1467,0.0,0.88635,6e-05,16.34121]
[1778067191919,36.92,82642.1467,0.0,0.88635,6e-05,16.34102]
[1778067192074,36.92,82642.1467,0.0,0.88635,6e-05,16.34102]
[1778067197678,36.92,82643.9583,0.0,0.88647,6e-05,16.32878]
[1778067200713,36.92,82644.5833,0.0,0.88652,6e-05,16.32459]
[1778067200825,36.92,82644.5833,0.0,0.88652,6e-05,16.32459]
[1778067206069,36.91,82641.535,0.0,0.88634,6e-05,16.34194]
[1778067208077,36.91,82641.4867,0.0,0.88634,6e-05,16.3418]
[1778067208281,36.91,82641.4867,0.0,0.88634,6e-05,16.3418]
[1778067208326,36.91,82641.4867,0.0,0.88634,6e-05,16.3418]
[1778067208755,36.91,82641.4867,0.0,0.88634,6e-05,16.34158]
[1778067212104,36.91,82645.295,0.0,0.8866,6e-05,16.31426]
[1778067212327,36.91,82645.295,0.0,0.8866,6e-05,16.31426]
[1778067212792,36.91,82645.295,0.0,0.8866,6e-05,16.31426]
[1778067212825,36.91,82645.295,0.0,0.8866,6e-05,16.31426]
[1778067212887,36.91,82645.295,0.0,0.88661,6e-05,16.31411]
[1778067218827,36.91,82649.3033,0.0,0.88686,6e-05,16.28885]
[1778067220839,36.91,82651.835,0.0,0.88702,6e-05,16.27266]
[1778067221618,36.91,82651.835,0.0,0.88702,6e-05,16.27266]
[1778067221827,36.91,82651.835,0.0,0.88702,6e-05,16.27266]
[1778067222085,36.91,82667.7267,0.0,0.888,6e-05,16.17539]
[1778067227888,36.91,82669.2883,0.0,0.8881,6e-05,16.16456]
[1778067229902,36.91,82681.2117,0.0,0.88883,6e-05,16.09181]
[1778067233081,36.91,82684.135,0.0,0.88901,6e-05,16.07381]
[1778067233324,36.91,82684.48,0.0,0.88903,6e-05,16.07158]
[1778067234401,36.91,82684.48,0.0,0.88903,6e-05,16.07149]
[1778067234574,36.91,82684.48,0.0,0.88903,6e-05,16.07149]
[1778067234937,36.91,82684.48,0.0,0.88903,6e-05,16.0714]
[1778067236951,36.91,82690.455,0.0,0.88939,6e-05,16.03525]
[1778067237745,36.91,82690.455,0.0,0.88939,6e-05,16.03525]
[1778067237834,36.91,82690.455,0.0,0.88939,6e-05,16.03525]
[1778067241040,36.91,82688.2417,0.0,0.88925,6e-05,16.04917]
[1778067241079,36.91,82688.2417,0.0,0.88925,6e-05,16.04917]
[1778067241105,36.91,82685.1317,0.0,0.88906,6e-05,16.06817]
[1778067244000,36.91,82675.7167,0.0,0.88849,6e-05,16.12546]
[1778067244856,36.91,82675.7167,0.0,0.88849,6e-05,16.12546]
[1778067245075,36.91,82675.7167,0.0,0.88849,6e-05,16.12546]
[1778067246014,36.91,82661.715,0.0,0.88764,6e-05,16.21044]
[1778067251049,36.91,82659.8917,0.0,0.88754,6e-05,16.22114]
[1778067256084,36.9,82658.98,0.0,0.88749,6e-05,16.22624]
[1778067260496,36.9,82656.0533,0.0,0.88731,6e-05,16.24361]
[1778067260579,36.9,82656.0533,0.0,0.88731,6e-05,16.24361]
[1778067263130,36.9,82665.79,0.0,0.88791,6e-05,16.18412]
[1778067264131,36.9,82672.9117,0.0,0.88834,6e-05,16.14086]
[1778067264980,36.9,82672.9117,0.0,0.88834,6e-05,16.14086]
[1778067265076,36.9,82672.9117,0.0,0.88834,6e-05,16.14086]
[1778067266133,36.9,82680.3383,0.0,0.88879,6e-05,16.09565]
[1778067269136,36.9,82688.205,0.0,0.88927,6e-05,16.04754]
[1778067270664,36.9,82688.205,0.0,0.88927,6e-05,16.04744]
[1778067270827,36.9,82688.205,0.0,0.88927,6e-05,16.04744]
[1778067271057,36.9,82688.205,0.0,0.88927,6e-05,16.04744]
[1778067271076,36.9,82688.205,0.0,0.88927,6e-05,16.04744]
[1778067271138,36.9,82690.8217,0.0,0.88945,6e-05,16.02795]
[1778067276225,36.9,82691.6367,0.0,0.8895,6e-05,16.02264]
[1778067278016,36.9,82691.6367,0.0,0.8895,6e-05,16.02264]
[1778067278080,36.9,82691.6367,0.0,0.8895,6e-05,16.02264]
[1778067282179,36.9,82691.8217,0.0,0.88952,6e-05,16.02122]
[1778067282327,36.9,82691.8217,0.0,0.88952,6e-05,16.02122]
[1778067282420,36.9,82691.8217,0.0,0.88952,6e-05,16.02114]
[1778067286415,36.9,82687.6767,0.0,0.88927,6e-05,16.04599]
[1778067286577,36.9,82687.6767,0.0,0.88927,6e-05,16.04599]
[1778067292337,36.9,82686.0983,0.0,0.88918,6e-05,16.05533]
[1778067296606,36.9,82687.0733,0.0,0.88924,6e-05,16.04913]
[1778067296828,36.9,82687.0733,0.0,0.88924,6e-05,16.04913]
[1778067297242,36.9,82687.0733,0.0,0.88924,6e-05,16.04907]
[1778067297325,36.9,82687.0733,0.0,0.88924,6e-05,16.04907]
[1778067297374,36.9,82687.0733,0.0,0.88924,6e-05,16.04901]
[1778067300394,36.9,82692.7283,0.0,0.88958,6e-05,16.01454]
[1778067302976,36.9,82692.0917,0.0,0.88954,6e-05,16.01834]
[1778067303078,36.9,82692.0917,0.0,0.88954,6e-05,16.01834]
[1778067306672,36.9,82691.955,0.0,0.88954,6e-05,16.019]
[1778067306828,36.9,82691.955,0.0,0.88954,6e-05,16.019]
[1778067306837,36.9,82691.955,0.0,0.88954,6e-05,16.01902]
[1778067307443,36.9,82700.5867,0.0,0.89006,6e-05,15.96672]
[1778067312478,36.9,82697.2333,0.0,0.88985,6e-05,15.987]
[1778067314139,36.9,82697.2333,0.0,0.88985,6e-05,15.987]
[1778067314328,36.9,82697.2333,0.0,0.88985,6e-05,15.98699]
[1778067320864,36.9,82698.645,0.0,0.88994,6e-05,15.97837]
[1778067321079,36.9,82698.645,0.0,0.88994,6e-05,15.97837]
[1778067321884,36.9,82698.645,0.0,0.88994,6e-05,15.97843]
[1778067322076,36.9,82698.645,0.0,0.88994,6e-05,15.97843]
[1778067322107,36.9,82698.645,0.0,0.88994,6e-05,15.9785]
[1778067322548,36.9,82705.6933,0.0,0.89036,6e-05,15.93592]
[1778067325569,36.9,82712.0,0.0,0.89073,6e-05,15.89811]
[1778067326341,36.9,82712.0,0.0,0.89073,6e-05,15.89811]
[1778067326578,36.9,82712.0,0.0,0.89073,6e-05,15.89811]
[1778067333203,36.9,82712.525,0.0,0.89078,6e-05,15.89233]
[1778067334384,36.9,82712.525,0.0,0.89078,6e-05,15.89233]
[1778067334577,36.9,82712.525,0.0,0.89078,6e-05,15.89233]
[1778067335529,36.9,82712.525,0.0,0.89077,6e-05,15.89258]
[1778067335581,36.9,82712.525,0.0,0.89077,6e-05,15.89258]
[1778067335639,36.9,82712.525,0.0,0.89077,6e-05,15.89272]
[1778067339667,36.9,82719.075,0.0,0.89116,6e-05,15.85378]
[1778067344468,36.9,82717.43,0.0,0.89105,6e-05,15.86441]
[1778067344575,36.9,82717.43,0.0,0.89105,6e-05,15.86441]
[1778067349737,36.91,82715.1233,0.0,0.89091,6e-05,15.87922]
[1778067353482,36.91,82714.9117,0.0,0.89089,6e-05,15.88094]
[1778067353577,36.91,82714.9117,0.0,0.89089,6e-05,15.88094]
[1778067354771,36.91,82714.9117,0.0,0.89089,6e-05,15.88109]
[1778067354830,36.91,82714.9117,0.0,0.89089,6e-05,15.88109]
[1778067354847,36.91,82714.9117,0.0,0.89089,6e-05,15.88124]
[1778067360814,36.91,82719.0933,0.0,0.89113,6e-05,15.85701]
[1778067364002,36.91,82718.4717,0.0,0.89109,6e-05,15.8611]
[1778067364080,36.91,82718.4717,0.0,0.89109,6e-05,15.8611]
[1778067368821,36.91,82719.1467,0.0,0.89112,6e-05,15.85787]
[1778067369076,36.91,82719.1467,0.0,0.89112,6e-05,15.85787]
[1778067369263,36.91,82719.1467,0.0,0.89112,6e-05,15.85806]
[1778067369327,36.91,82719.1467,0.0,0.89112,6e-05,15.85806]
[1778067369877,36.91,82719.1467,0.0,0.89111,6e-05,15.85825]
[1778067374912,36.91,82722.315,0.0,0.89129,6e-05,15.84012]
[1778067377025,36.91,82723.8417,0.0,0.89138,6e-05,15.83112]
[1778067377075,36.91,82723.8417,0.0,0.89138,6e-05,15.83112]
[1778067381206,36.91,82724.925,0.0,0.89144,6e-05,15.82547]
[1778067381328,36.91,82724.925,0.0,0.89144,6e-05,15.82563]
[1778067382336,36.91,82724.925,0.0,0.89143,6e-05,15.82573]
[1778067382576,36.91,82724.925,0.0,0.89143,6e-05,15.82573]
[1778067382968,36.92,82724.925,0.0,0.89143,6e-05,15.82582]
[1778067384255,36.92,82711.56,0.0,0.89064,6e-05,15.90676]
[1778067388544,36.92,82711.1933,0.0,0.89061,6e-05,15.90928]
[1778067388575,36.92,82711.1933,0.0,0.89061,6e-05,15.90928]
[1778067391274,36.92,82716.0717,0.0,0.89092,6e-05,15.87673]
[1778067391326,36.92,82716.0717,0.0,0.89092,6e-05,15.87673]
[1778067391859,36.92,82716.0717,0.0,0.89092,6e-05,15.87673]
[1778067392074,36.92,82716.0717,0.0,0.89092,6e-05,15.87673]
[1778067392079,36.92,82716.0717,0.0,0.89092,6e-05,15.87691]
[1778067393039,36.92,82720.625,0.0,0.89118,6e-05,15.84968]
[1778067394046,36.92,82730.98,0.0,0.8918,6e-05,15.78746]
[1778067398074,36.92,82738.815,0.0,0.89225,6e-05,15.74118]
[1778067400088,36.92,82749.5,0.0,0.89288,6e-05,15.6771]
[1778067400735,36.92,82749.5,0.0,0.89288,6e-05,15.6771]
[1778067400826,36.92,82749.5,0.0,0.89288,6e-05,15.6771]
[1778067402102,36.92,82755.72,0.0,0.89324,6e-05,15.64]
[1778067404116,36.92,82762.3017,0.0,0.89362,6e-05,15.60081]
[1778067405099,36.92,82762.3017,0.0,0.89362,6e-05,15.60081]
[1778067405123,36.92,82762.3017,0.0,0.89362,6e-05,15.60085]
[1778067406852,36.92,82762.3017,0.0,0.89362,6e-05,15.60088]
[1778067408048,36.92,82762.3017,0.0,0.89362,6e-05,15.6009]
[1778067408076,36.92,82762.3017,0.0,0.89362,6e-05,15.6009]
[1778067408144,36.92,82762.3017,0.0,0.89362,6e-05,15.60091]
[1778067409151,36.92,82740.935,0.0,0.89237,6e-05,15.72943]
[1778067411139,36.92,82739.74,0.0,0.8923,6e-05,15.73662]
[1778067414826,36.92,82740.975,0.0,0.89237,6e-05,15.72922]
[1778067417629,36.92,82741.3867,0.0,0.89239,6e-05,15.7268]
[1778067417827,36.92,82741.3867,0.0,0.89239,6e-05,15.7268]
[1778067418214,36.92,82741.3867,0.0,0.89239,6e-05,15.72685]
[1778067420228,36.92,82748.5617,0.0,0.89281,6e-05,15.68384]
[1778067423249,36.92,82754.15,0.0,0.89314,6e-05,15.65061]
[1778067428285,36.92,82757.365,0.0,0.89332,6e-05,15.63207]
[1778067431304,36.92,82748.5083,0.0,0.8928,6e-05,15.68561]
[1778067433306,36.92,82754.9033,0.0,0.89317,6e-05,15.64741]
[1778067438357,36.93,82756.325,0.0,0.89324,6e-05,15.63976]
[1778067443392,36.93,82750.5333,0.0,0.8929,6e-05,15.67516]
[1778067445406,36.93,82742.8033,0.0,0.89244,6e-05,15.72171]
[1778067450441,36.93,82739.5317,0.0,0.89225,6e-05,15.74142]
[1778067453902,36.93,82740.135,0.0,0.89231,6e-05,15.73409]
[1778067454797,36.93,82740.135,0.0,0.89231,6e-05,15.73409]
[1778067455477,36.93,82724.2083,0.0,0.89137,6e-05,15.82984]
[1778067457491,36.93,82715.5617,0.0,0.89085,6e-05,15.88187]
[1778067458745,36.93,82715.5617,0.0,0.89085,6e-05,15.88187]
[1778067459505,36.92,82703.9883,0.0,0.89017,6e-05,15.95124]
[1778067462526,36.92,82710.26,0.0,0.89055,6e-05,15.91253]
[1778067464828,36.92,82709.6833,0.0,0.89052,6e-05,15.91576]
[1778067466174,36.92,82709.6833,0.0,0.89052,6e-05,15.91552]
[1778067466327,36.92,82709.6833,0.0,0.89052,6e-05,15.91552]
[1778067466328,36.92,82709.6833,0.0,0.89052,6e-05,15.91529]
[1778067468568,36.92,82716.86,0.0,0.89096,6e-05,15.8713]
[1778067473603,36.92,82715.0683,0.0,0.89086,6e-05,15.88111]
[1778067475971,36.92,82715.0683,0.0,0.89086,6e-05,15.88089]
[1778067476827,36.92,82715.0683,0.0,0.89086,6e-05,15.88068]
[1778067482666,36.92,82715.1717,0.0,0.89088,6e-05,15.87874]
[1778067483460,36.92,82715.1717,0.0,0.89088,6e-05,15.87874]
[1778067483575,36.92,82715.1717,0.0,0.89088,6e-05,15.87874]
[1778067483680,36.92,82715.1717,0.0,0.89088,6e-05,15.8786]
[1778067484682,36.92,82722.0733,0.0,0.8913,6e-05,15.83679]
[1778067489710,36.92,82722.145,0.0,0.89131,6e-05,15.83582]
[1778067489828,36.92,82722.145,0.0,0.89131,6e-05,15.83582]
[1778067493827,36.91,82718.225,0.0,0.89108,6e-05,15.85883]
[1778067494066,36.91,82718.225,0.0,0.89108,6e-05,15.85883]
[1778067494077,36.91,82718.225,0.0,0.89108,6e-05,15.85883]
[1778067494167,36.91,82718.225,0.0,0.89108,6e-05,15.85865]
[1778067497798,36.91,82724.2217,0.0,0.89144,6e-05,15.82191]
[1778067502884,36.91,82722.81,0.0,0.89136,6e-05,15.82994]
[1778067503077,36.91,82722.81,0.0,0.89136,6e-05,15.82994]
[1778067503125,36.91,82722.81,0.0,0.89136,6e-05,15.8298]
[1778067506189,36.91,82721.0967,0.0,0.89127,6e-05,15.83986]
[1778067510052,36.91,82722.98,0.0,0.89138,6e-05,15.82799]
[1778067510076,36.91,82722.98,0.0,0.89138,6e-05,15.82799]
[1778067510374,36.91,82722.98,0.0,0.89138,6e-05,15.82784]
[1778067511897,36.91,82715.82,0.0,0.89098,6e-05,15.86715]
[1778067516933,36.91,82716.2383,0.0,0.89102,6e-05,15.86367]
[1778067521967,36.91,82717.0383,0.0,0.89107,6e-05,15.85798]
[1778067525658,36.91,82716.8283,0.0,0.89106,6e-05,15.85873]
[1778067525832,36.91,82716.8283,0.0,0.89106,6e-05,15.85873]
[1778067525995,36.91,82716.8283,0.0,0.89107,6e-05,15.85854]
[1778067527064,36.91,82716.8283,0.0,0.89107,6e-05,15.85854]
[1778067528886,36.91,82712.5517,0.0,0.89082,6e-05,15.8839]
[1778067530023,36.9,82698.7683,0.0,0.89,6e-05,15.96663]
[1778067535058,36.9,82695.0667,0.0,0.88979,6e-05,15.98726]
[1778067535503,36.9,82695.0667,0.0,0.88979,6e-05,15.98726]
[1778067535578,36.9,82695.0667,0.0,0.88979,6e-05,15.98726]
[1778067536065,36.9,82695.0667,0.0,0.8898,6e-05,15.98691]
[1778067536837,36.9,82695.0667,0.0,0.8898,6e-05,15.98691]
[1778067537075,36.9,82695.0667,0.0,0.8898,6e-05,15.98691]
[1778067543114,36.9,82691.325,0.0,0.8896,6e-05,16.00699]
[1778067543484,36.9,82691.325,0.0,0.8896,6e-05,16.00699]
[1778067543578,36.9,82691.325,0.0,0.8896,6e-05,16.00699]
[1778067544121,36.9,82691.325,0.0,0.8896,6e-05,16.00661]
[1778067544794,36.9,82691.325,0.0,0.8896,6e-05,16.00661]
[1778067544825,36.9,82691.325,0.0,0.8896,6e-05,16.00661]
[1778067549780,36.89,82688.095,0.0,0.88942,6e-05,16.02419]
[1778067549826,36.89,82688.095,0.0,0.88942,6e-05,16.02419]
[1778067550163,36.89,82688.095,0.0,0.88943,6e-05,16.02383]
[1778067552177,36.89,82698.9533,0.0,0.89009,6e-05,15.9574]
[1778067556205,36.89,82704.115,0.0,0.89041,6e-05,15.92509]
[1778067558405,36.89,82707.9083,0.0,0.89064,6e-05,15.90169]
[1778067558574,36.89,82707.9083,0.0,0.89064,6e-05,15.90169]
[1778067564261,36.89,82716.77,0.0,0.89118,6e-05,15.84699]
[1778067565360,36.89,82716.77,0.0,0.89118,6e-05,15.84699]
[1778067565576,36.89,82716.77,0.0,0.89118,6e-05,15.84682]
[1778067566171,36.89,82716.77,0.0,0.89118,6e-05,15.84682]
[1778067566323,36.89,82716.77,0.0,0.89118,6e-05,15.84682]
[1778067566424,36.89,82716.77,0.0,0.89118,6e-05,15.84667]
[1778067572317,36.89,82716.325,0.0,0.89118,6e-05,15.8449]
[1778067575464,36.88,82717.305,0.0,0.89124,6e-05,15.83856]
[1778067575573,36.88,82717.305,0.0,0.89124,6e-05,15.83856]
[1778067580380,36.88,82724.4367,0.0,0.89167,6e-05,15.79495]
[1778067583546,36.88,82727.5233,0.0,0.89186,6e-05,15.77617]
[1778067583578,36.88,82727.5233,0.0,0.89186,6e-05,15.77617]
[1778067584408,36.88,82727.5233,0.0,0.89186,6e-05,15.77608]
[1778067585415,36.88,82722.5133,0.0,0.89156,6e-05,15.80621]
[1778067587004,36.88,82718.7817,0.0,0.89134,6e-05,15.82865]
[1778067587075,36.88,82718.7817,0.0,0.89134,6e-05,15.82865]
[1778067588824,36.88,82719.075,0.0,0.89136,6e-05,15.82661]
[1778067589076,36.88,82719.075,0.0,0.89136,6e-05,15.82661]
[1778067589443,36.88,82719.075,0.0,0.89136,6e-05,15.82644]
[1778067590450,36.88,82712.6033,0.0,0.89098,6e-05,15.86539]
[1778067592430,36.88,82712.9917,0.0,0.891,6e-05,15.86287]
[1778067592575,36.88,82712.9917,0.0,0.89101,6e-05,15.86268]
[1778067598388,36.88,82712.9233,0.0,0.89101,6e-05,15.86227]
[1778067598478,36.88,82714.5067,0.0,0.89111,6e-05,15.85254]
[1778067598588,36.88,82714.5067,0.0,0.89111,6e-05,15.85254]
[1778067599154,36.88,82714.5067,0.0,0.89111,6e-05,15.85254]
[1778067599323,36.88,82714.5067,0.0,0.89111,6e-05,15.85254]
[1778067599394,36.88,82714.5067,0.0,0.89111,6e-05,15.8524]
[1778067604282,36.88,82711.2517,0.0,0.89092,6e-05,15.87139]
[1778067604326,36.88,82711.2517,0.0,0.89092,6e-05,15.87139]
[1778067604339,36.88,82711.2517,0.0,0.89092,6e-05,15.87121]
[1778067606005,36.88,82711.5183,0.0,0.89094,6e-05,15.86942]
[1778067606075,36.88,82711.5183,0.0,0.89094,6e-05,15.86942]
[1778067611490,36.88,82712.1067,0.0,0.89098,6e-05,15.86483]
[1778067611499,36.88,82712.1067,0.0,0.89098,6e-05,15.86483]
[1778067611576,36.88,82712.1067,0.0,0.89098,6e-05,15.86483]
[1778067611597,36.88,82712.1067,0.0,0.89099,6e-05,15.86466]
[1778067613856,36.88,82712.1,0.0,0.89099,6e-05,15.86454]
[1778067614073,36.88,82712.1,0.0,0.89099,6e-05,15.86454]
[1778067619653,36.87,82713.7667,0.0,0.8911,6e-05,15.85335]
[1778067623586,36.87,82715.285,0.0,0.89119,6e-05,15.84376]
[1778067623827,36.87,82715.285,0.0,0.89119,6e-05,15.84376]
[1778067623926,36.87,82715.285,0.0,0.89119,6e-05,15.84362]
[1778067628716,36.87,82721.9517,0.0,0.89159,6e-05,15.80282]
[1778067629667,36.87,82721.9517,0.0,0.89159,6e-05,15.80282]
[1778067629825,36.87,82721.9517,0.0,0.89159,6e-05,15.80282]
[1778067630730,36.87,82730.6317,0.0,0.89211,6e-05,15.7504]
[1778067635765,36.87,82729.8833,0.0,0.89208,6e-05,15.75143]
[1778067636772,36.87,82738.1333,0.0,0.89257,6e-05,15.70175]
[1778067637626,36.87,82738.1333,0.0,0.89257,6e-05,15.70175]
[1778067637828,36.87,82738.1333,0.0,0.89257,6e-05,15.70175]
[1778067637926,36.87,82738.1333,0.0,0.89257,6e-05,15.70185]
[1778067641540,36.87,82740.2517,0.0,0.89269,6e-05,15.68933]
[1778067641574,36.87,82740.2517,0.0,0.89269,6e-05,15.68933]
[1778067646843,36.87,82739.095,0.0,0.89262,6e-05,15.69677]
[1778067649866,36.87,82737.1117,0.0,0.8925,6e-05,15.70909]
[1778067650873,36.87,82721.0383,0.0,0.89155,6e-05,15.80622]
[1778067651880,36.87,82707.7383,0.0,0.89075,6e-05,15.8866]
[1778067653894,36.87,82686.425,0.0,0.88948,6e-05,16.01565]
[1778067654836,36.87,82686.425,0.0,0.88948,6e-05,16.01565]
[1778067655179,36.87,82686.425,0.0,0.88948,6e-05,16.01565]
[1778067655280,36.87,82686.425,0.0,0.88948,6e-05,16.01524]
[1778067658840,36.87,82685.14,0.0,0.88941,6e-05,16.02248]
[1778067659076,36.87,82685.14,0.0,0.88941,6e-05,16.02248]
[1778067659176,36.87,82685.14,0.0,0.88941,6e-05,16.02237]
[1778067660943,36.87,82679.955,0.0,0.8891,6e-05,16.05358]
[1778067662957,36.87,82675.2767,0.0,0.88881,6e-05,16.08224]
[1778067663964,36.87,82664.53,0.0,0.88816,6e-05,16.14766]
[1778067665576,36.87,82665.235,0.0,0.8882,6e-05,16.1432]
[1778067667549,36.87,82678.1117,0.0,0.88898,6e-05,16.06499]
[1778067668038,36.87,82678.1117,0.0,0.88898,6e-05,16.06499]
[1778067668076,36.87,82678.1117,0.0,0.88898,6e-05,16.06499]
[1778067669637,36.87,82678.1683,0.0,0.88899,6e-05,16.06407]
[1778067669824,36.87,82678.1683,0.0,0.88899,6e-05,16.06407]
[1778067670006,36.87,82678.1683,0.0,0.889,6e-05,16.06362]
[1778067675040,36.87,82679.525,0.0,0.8891,6e-05,16.0536]
[1778067675075,36.87,82679.525,0.0,0.8891,6e-05,16.0536]
[1778067680975,36.87,82683.135,0.0,0.88933,6e-05,16.02969]
[1778067681076,36.87,82683.135,0.0,0.88933,6e-05,16.02969]
[1778067681083,36.87,82683.135,0.0,0.88933,6e-05,16.02958]
[1778067684104,36.86,82676.9867,0.0,0.88898,6e-05,16.06553]
[1778067685111,36.86,82676.9867,0.0,0.88898,6e-05,16.06558]
[1778067686118,36.86,82660.72,0.0,0.88799,6e-05,16.16452]
[1778067687125,36.86,82656.0267,0.0,0.8877,6e-05,16.19308]
[1778067689139,36.86,82648.305,0.0,0.88723,6e-05,16.24001]
[1778067692757,36.86,82646.3,0.0,0.88713,6e-05,16.24843]
[1778067692830,36.86,82646.3,0.0,0.88713,6e-05,16.24843]
[1778067698085,36.86,82647.28,0.0,0.88719,6e-05,16.24223]
[1778067698323,36.86,82647.28,0.0,0.88719,6e-05,16.24223]
[1778067698424,36.86,82647.28,0.0,0.8872,6e-05,16.24218]
[1778067700217,36.86,82651.8883,0.0,0.88748,6e-05,16.21406]
[1778067702088,36.86,82652.5133,0.0,0.88752,6e-05,16.21017]
[1778067702245,36.86,82652.5133,0.0,0.88752,6e-05,16.21004]
[1778067703251,36.86,82639.0117,0.0,0.88669,6e-05,16.29232]
[1778067704257,36.86,82611.265,0.0,0.88498,6e-05,16.46188]
[1778067705551,36.86,82611.265,0.0,0.88498,6e-05,16.46188]
[1778067705588,36.86,82576.415,0.0,0.8828,6e-05,16.67556]
[1778067706887,36.86,82576.415,0.0,0.8828,6e-05,16.67524]
[1778067707286,36.86,82576.415,0.0,0.88281,6e-05,16.67491]
[1778067709305,36.86,82569.9917,0.0,0.8824,6e-05,16.71424]
[1778067710306,36.86,82543.4533,0.0,0.88072,6e-05,16.87738]
[1778067710834,36.86,82543.4533,0.0,0.88072,6e-05,16.87738]
[1778067711313,36.86,82543.4533,0.0,0.88072,6e-05,16.87713]
[1778067712320,36.86,82520.0633,0.0,0.87923,6e-05,17.02135]
[1778067713327,36.86,82531.4533,0.0,0.87996,6e-05,16.95065]
[1778067714334,36.86,82541.8283,0.0,0.88063,6e-05,16.88635]
[1778067715341,36.86,82548.6217,0.0,0.88106,6e-05,16.84416]
[1778067720376,36.85,82546.175,0.0,0.88092,6e-05,16.85766]
[1778067722390,36.85,82547.0417,0.0,0.88098,6e-05,16.85176]
[1778067723398,36.85,82554.9017,0.0,0.88149,6e-05,16.80315]
[1778067724404,36.85,82561.0433,0.0,0.88188,6e-05,16.76512]
[1778067725411,36.85,82558.2217,0.0,0.8817,6e-05,16.78219]
[1778067726418,36.85,82548.255,0.0,0.88107,6e-05,16.84326]
[1778067727358,36.85,82548.255,0.0,0.88107,6e-05,16.84326]
[1778067727425,36.85,82548.255,0.0,0.88108,6e-05,16.84291]
[1778067728433,36.85,82542.305,0.0,0.8807,6e-05,16.879]
[1778067729439,36.85,82548.5217,0.0,0.8811,6e-05,16.8405]
[1778067730446,36.85,82562.53,0.0,0.88199,6e-05,16.75409]
[1778067731076,36.85,82562.53,0.0,0.88199,6e-05,16.75409]
[1778067731453,36.85,82562.53,0.0,0.88199,6e-05,16.75395]
[1778067733467,36.85,82566.5317,0.0,0.88225,6e-05,16.72879]
[1778067735481,36.85,82572.48,0.0,0.88263,6e-05,16.69145]
[1778067737495,36.85,82577.1933,0.0,0.88294,6e-05,16.66185]
[1778067738502,36.85,82581.5517,0.0,0.88321,6e-05,16.63474]
[1778067739509,36.85,82577.625,0.0,0.88297,6e-05,16.6585]
[1778067740014,36.85,82577.625,0.0,0.88297,6e-05,16.6585]
[1778067740075,36.85,82577.625,0.0,0.88297,6e-05,16.6585]
[1778067740516,36.85,82577.625,0.0,0.88297,6e-05,16.65841]
[1778067741523,36.84,82570.1483,0.0,0.8825,6e-05,16.70398]
[1778067744554,36.84,82571.9917,0.0,0.88263,6e-05,16.69191]
[1778067744567,36.84,82571.9917,0.0,0.88263,6e-05,16.69184]
[1778067745559,36.84,82571.9917,0.0,0.88263,6e-05,16.69165]
[1778067746566,36.84,82559.9733,0.0,0.88187,6e-05,16.76536]
[1778067747333,36.84,82559.9733,0.0,0.88187,6e-05,16.76536]
[1778067747573,36.84,82559.9733,0.0,0.88188,6e-05,16.76509]
[1778067747996,36.84,82559.9733,0.0,0.88188,6e-05,16.76509]
[1778067748077,36.84,82559.9733,0.0,0.88188,6e-05,16.76509]
[1778067749587,36.84,82555.1417,0.0,0.88157,6e-05,16.79446]
[1778067750594,36.84,82562.0733,0.0,0.88201,6e-05,16.75162]
[1778067755489,36.84,82559.015,0.0,0.88185,6e-05,16.76614]
[1778067755576,36.84,82559.015,0.0,0.88185,6e-05,16.76614]
[1778067755629,36.84,82559.015,0.0,0.88185,6e-05,16.76595]
[1778067758642,36.84,82550.5617,0.0,0.88132,6e-05,16.81737]
[1778067760644,36.84,82545.725,0.0,0.88102,6e-05,16.84661]
[1778067761645,36.84,82538.2583,0.0,0.88054,6e-05,16.8923]
[1778067762646,36.84,82533.0483,0.0,0.88022,6e-05,16.92404]
[1778067765159,36.84,82535.0417,0.0,0.88035,6e-05,16.91096]
[1778067765325,36.84,82535.0417,0.0,0.88035,6e-05,16.91096]
[1778067766650,36.83,82529.8333,0.0,0.88003,6e-05,16.94231]
[1778067768652,36.83,82525.4767,0.0,0.87976,6e-05,16.9683]
[1778067769233,36.83,82525.4767,0.0,0.87976,6e-05,16.9683]
[1778067769328,36.83,82525.4767,0.0,0.87976,6e-05,16.9683]
[1778067770654,36.83,82519.6083,0.0,0.87939,6e-05,17.00355]
[1778067772207,36.83,82519.8217,0.0,0.87941,6e-05,17.00172]
[1778067772324,36.83,82519.8217,0.0,0.87941,6e-05,17.00172]
[1778067772425,36.83,82519.8217,0.0,0.87941,6e-05,17.0012]
[1778067775771,36.83,82515.8133,0.0,0.87918,6e-05,17.0238]
[1778067778792,36.82,82510.1167,0.0,0.87883,6e-05,17.05728]
[1778067781076,36.82,82508.775,0.0,0.87875,6e-05,17.06494]
[1778067781206,36.82,82508.775,0.0,0.87875,6e-05,17.06494]
[1778067781813,36.82,82504.3583,0.0,0.87847,6e-05,17.09102]
[1778067784600,36.82,82506.1183,0.0,0.87859,6e-05,17.07952]
[1778067784651,36.82,82506.1183,0.0,0.8786,6e-05,17.07895]
[1778067784823,36.82,82506.1183,0.0,0.8786,6e-05,17.07895]
[1778067784834,36.82,82506.1183,0.0,0.87861,6e-05,17.07839]
[1778067785841,36.82,82513.5833,0.0,0.87909,6e-05,17.03159]
[1778067786848,36.82,82508.6617,0.0,0.87878,6e-05,17.06142]
[1778067787855,36.81,82504.8033,0.0,0.87854,6e-05,17.08466]
[1778067789832,36.81,82502.025,0.0,0.87837,6e-05,17.10121]
[1778067790077,36.81,82502.025,0.0,0.87837,6e-05,17.10121]
[1778067792622,36.81,82500.985,0.0,0.87831,6e-05,17.10633]
[1778067792826,36.81,82500.875,0.0,0.87831,6e-05,17.10635]
[1778067793931,36.81,82500.875,0.0,0.87832,6e-05,17.10569]
[1778067794078,36.81,82500.875,0.0,0.87832,6e-05,17.10569]
[1778067795327,36.81,82500.875,0.0,0.87833,6e-05,17.10499]
[1778067795360,36.81,82500.875,0.0,0.87833,6e-05,17.10428]
[1778067795911,36.81,82494.6033,0.0,0.87793,6e-05,17.14245]
[1778067797712,36.8,82495.8333,0.0,0.87802,6e-05,17.13412]
[1778067797825,36.8,82495.8333,0.0,0.87802,6e-05,17.13412]
[1778067802499,36.8,82494.1483,0.0,0.87794,6e-05,17.14179]
[1778067803037,36.8,82494.1483,0.0,0.87794,6e-05,17.14112]
[1778067803339,36.8,82494.1483,0.0,0.87794,6e-05,17.14112]
[1778067803389,36.8,82494.1483,0.0,0.87795,6e-05,17.14046]
[1778067803967,36.8,82498.8417,0.0,0.87826,6e-05,17.1107]
[1778067805981,36.79,82502.8383,0.0,0.87853,6e-05,17.08468]
[1778067806754,36.79,82502.8383,0.0,0.87853,6e-05,17.08468]
[1778067806825,36.79,82502.8383,0.0,0.87853,6e-05,17.08468]
[1778067809085,36.79,82503.6383,0.0,0.8786,6e-05,17.0785]
[1778067809178,36.79,82503.6383,0.0,0.87861,6e-05,17.07786]
[1778067810381,36.79,82503.6383,0.0,0.87861,6e-05,17.07786]
[1778067810578,36.79,82503.6383,0.0,0.87861,6e-05,17.07786]
[1778067816051,36.78,82501.3683,0.0,0.87852,6e-05,17.08406]
[1778067816876,36.78,82501.3683,0.0,0.87852,6e-05,17.08406]
[1778067817075,36.78,82501.3683,0.0,0.87852,6e-05,17.08406]
[1778067822466,36.78,82499.325,0.0,0.87842,6e-05,17.09359]
[1778067822532,36.78,82499.325,0.0,0.87842,6e-05,17.09359]
[1778067822575,36.78,82499.325,0.0,0.87842,6e-05,17.09359]
[1778067823078,36.78,82499.325,0.0,0.87843,6e-05,17.09297]
[1778067823158,36.78,82499.325,0.0,0.87843,6e-05,17.09235]
[1778067826074,36.78,82500.3233,0.0,0.87851,6e-05,17.08489]
[1778067826221,36.78,82500.3233,0.0,0.87851,6e-05,17.08489]
[1778067829142,36.77,82492.515,0.0,0.87803,6e-05,17.13067]
[1778067832228,36.77,82494.8967,0.0,0.8782,6e-05,17.11456]
[1778067832325,36.77,82494.8967,0.0,0.8782,6e-05,17.11456]
[1778067834232,36.77,82494.8967,0.0,0.87821,6e-05,17.11323]
[1778067834241,36.77,82494.8967,0.0,0.87821,6e-05,17.11323]
[1778067834292,36.77,82494.8967,0.0,0.87822,6e-05,17.11257]
[1778067837899,36.76,82497.0267,0.0,0.87838,6e-05,17.09745]
[1778067838075,36.76,82497.0267,0.0,0.87838,6e-05,17.09745]
[1778067841662,36.76,82494.51,0.0,0.87823,6e-05,17.11114]
[1778067841676,36.76,82494.51,0.0,0.87824,6e-05,17.11049]
[1778067841825,36.76,82494.51,0.0,0.87824,6e-05,17.11049]
[1778067845254,36.75,82487.9233,0.0,0.87784,7e-05,17.14861]
[1778067845935,36.75,82487.9233,0.0,0.87784,7e-05,17.14861]
[1778067846074,36.75,82487.9233,0.0,0.87784,7e-05,17.14861]
[1778067850591,36.75,82490.96,0.0,0.87807,7e-05,17.12705]
[1778067854450,36.74,82487.2017,0.0,0.87785,7e-05,17.14763]
[1778067860359,36.74,82489.715,0.0,0.87806,7e-05,17.12735]
[1778067865544,36.73,82492.56,0.0,0.87827,6e-05,17.10712]
[1778067868104,36.73,82496.16,0.0,0.87852,6e-05,17.08299]
[1778067868324,36.73,82496.16,0.0,0.87852,6e-05,17.08299]
[1778067868420,36.73,82496.16,0.0,0.87853,6e-05,17.08247]
[1778067869333,36.73,82496.16,0.0,0.87853,6e-05,17.08247]
[1778067870434,36.73,82507.185,0.0,0.87925,6e-05,17.01307]
[1778067875312,36.72,82503.675,0.0,0.87907,6e-05,17.02917]
[1778067875327,36.72,82503.675,0.0,0.87907,6e-05,17.02917]
[1778067875642,36.72,82503.675,0.0,0.87907,6e-05,17.02917]
[1778067875675,36.72,82503.675,0.0,0.87907,6e-05,17.02866]
[1778067875826,36.72,82503.675,0.0,0.87907,6e-05,17.02866]
[1778067880406,36.72,82500.27,0.0,0.87887,6e-05,17.04761]
[1778067880578,36.72,82500.27,0.0,0.87887,6e-05,17.04761]
[1778067882520,36.72,82494.6533,0.0,0.87853,6e-05,17.08069]
[1778067885653,36.71,82491.7367,0.0,0.87835,6e-05,17.09757]
[1778067885827,36.71,82491.7367,0.0,0.87836,6e-05,17.09697]
[1778067889624,36.71,82491.72,0.0,0.87837,6e-05,17.09524]
[1778067889821,36.71,82491.72,0.0,0.87838,6e-05,17.09465]
[1778067892015,36.71,82492.1983,0.0,0.87842,6e-05,17.09048]
[1778067892076,36.71,82492.1983,0.0,0.87842,6e-05,17.09048]
[1778067892591,36.71,82492.1983,0.0,0.87843,6e-05,17.0899]
[1778067894752,36.71,82494.515,0.0,0.87858,6e-05,17.07492]
[1778067894827,36.7,82494.515,0.0,0.87859,6e-05,17.07432]
[1778067899519,36.7,82491.3167,0.0,0.87841,6e-05,17.09178]
[1778067899574,36.7,82491.3167,0.0,0.87841,6e-05,17.09178]
[1778067899641,36.7,82491.3167,0.0,0.87841,6e-05,17.09116]
[1778067900525,36.7,82491.3167,0.0,0.87841,6e-05,17.09116]
[1778067900583,36.7,82491.3167,0.0,0.87841,6e-05,17.09116]
[1778067905360,36.69,82488.57,0.0,0.87827,7e-05,17.10512]
[1778067905576,36.69,82488.57,0.0,0.87827,7e-05,17.10512]
[1778067906043,36.69,82488.57,0.0,0.87827,7e-05,17.10451]
[1778067906078,36.69,82488.57,0.0,0.87827,7e-05,17.10451]
[1778067906690,36.69,82488.57,0.0,0.87828,7e-05,17.10391]
[1778067911744,36.69,82488.83,0.0,0.87832,7e-05,17.09987]
[1778067911830,36.69,82489.97,0.0,0.8784,7e-05,17.09219]
[1778067915822,36.68,82495.2383,0.0,0.87877,6e-05,17.0572]
[1778067916074,36.68,82495.2383,0.0,0.87877,6e-05,17.0572]
[1778067916614,36.68,82495.2383,0.0,0.87877,6e-05,17.0572]
[1778067916761,36.68,82495.2383,0.0,0.87877,6e-05,17.05664]
[1778067916825,36.68,82495.2383,0.0,0.87877,6e-05,17.05664]
[1778067919782,36.68,82488.415,0.0,0.87835,7e-05,17.09725]
[1778067921177,36.68,82486.975,0.0,0.87826,7e-05,17.10558]
[1778067921326,36.68,82486.975,0.0,0.87826,7e-05,17.10558]
[1778067921796,36.68,82486.975,0.0,0.87827,7e-05,17.10493]
[1778067926816,36.67,82483.4383,0.0,0.87807,7e-05,17.12376]
[1778067931694,36.67,82480.835,0.0,0.87791,7e-05,17.13831]
[1778067933398,36.67,82477.93,0.0,0.87775,7e-05,17.15207]
[1778067936901,36.67,82471.5017,0.0,0.87734,7e-05,17.19147]
[1778067938344,36.67,82471.5017,0.0,0.87734,7e-05,17.19147]
[1778067938576,36.67,82471.5017,0.0,0.87734,7e-05,17.19147]
[1778067941162,36.67,82473.57,0.0,0.87748,7e-05,17.17766]
[1778067941324,36.67,82473.57,0.0,0.87748,7e-05,17.17766]
[1778067941425,36.67,82473.57,0.0,0.87749,7e-05,17.17728]
[1778067943792,36.67,82476.2133,0.0,0.87766,7e-05,17.16045]
[1778067943823,36.67,82476.2133,0.0,0.87766,7e-05,17.16045]
[1778067945968,36.66,82485.94,0.0,0.87832,7e-05,17.09743]
[1778067948645,36.66,82489.8183,0.0,0.87858,7e-05,17.07276]
[1778067948824,36.66,82489.8183,0.0,0.87858,7e-05,17.07276]
[1778067951719,36.66,82493.4883,0.0,0.87884,6e-05,17.04831]
[1778067951744,36.66,82493.4883,0.0,0.87884,6e-05,17.04776]
[1778067953158,36.66,82489.8517,0.0,0.87861,6e-05,17.06981]
[1778067955676,36.65,82489.2733,0.0,0.87858,7e-05,17.07228]
[1778067957329,36.65,82489.2733,0.0,0.8786,7e-05,17.07126]
[1778067957426,36.65,82489.2733,0.0,0.8786,7e-05,17.07089]
[1778067958051,36.65,82510.385,0.0,0.87997,6e-05,16.93933]
[1778067960065,36.65,82512.7617,0.0,0.88013,6e-05,16.92395]
[1778067961760,36.65,82512.7617,0.0,0.88013,6e-05,16.92395]
[1778067961852,36.65,82532.14,0.0,0.88137,6e-05,16.80361]
[1778067962481,36.65,82532.14,0.0,0.88137,6e-05,16.80361]
[1778067965100,36.65,82524.61,0.0,0.8809,6e-05,16.84937]
[1778067969128,36.64,82517.7033,0.0,0.8805,6e-05,16.88824]
[1778067972326,36.64,82516.0883,0.0,0.8804,6e-05,16.89768]
[1778067973290,36.64,82516.0883,0.0,0.8804,6e-05,16.8974]
[1778067973325,36.64,82516.0883,0.0,0.8804,6e-05,16.8974]
[1778067973389,36.64,82516.0883,0.0,0.88041,6e-05,16.89712]
[1778067976325,36.64,82518.7683,0.0,0.88058,6e-05,16.87991]
[1778067977184,36.64,82511.8383,0.0,0.88015,6e-05,16.92214]
[1778067978191,36.64,82500.315,0.0,0.87941,6e-05,16.99322]
[1778067979198,36.64,82493.7433,0.0,0.87899,6e-05,17.03351]
[1778067980205,36.64,82485.7633,0.0,0.87847,7e-05,17.08256]
[1778067985240,36.63,82482.82,0.0,0.87831,7e-05,17.09796]
[1778067989272,36.63,82488.27,0.0,0.87869,7e-05,17.06183]
[1778067991947,36.63,82492.66,0.0,0.879,6e-05,17.02996]
[1778067992075,36.63,82492.66,0.0,0.879,6e-05,17.02996]
[1778067992485,36.63,82492.66,0.0,0.879,6e-05,17.02996]
[1778067992574,36.63,82492.66,0.0,0.879,6e-05,17.02996]
[1778067992674,36.62,82492.66,0.0,0.87901,6e-05,17.02948]
[1778067998335,36.62,82489.365,0.0,0.87883,6e-05,17.04695]
[1778067999123,36.62,82489.365,0.0,0.87883,6e-05,17.04695]
[1778067999325,36.62,82489.365,0.0,0.87883,6e-05,17.04695]
[1778067999574,36.62,82489.365,0.0,0.87883,6e-05,17.04695]
[1778067999824,36.62,82489.365,0.0,0.87883,6e-05,17.04695]
[1778067999867,36.62,82489.365,0.0,0.87883,6e-05,17.0464]
[1778068005384,36.61,82487.1967,0.0,0.87872,7e-05,17.05674]
[1778068006397,36.61,82487.1967,0.0,0.87872,7e-05,17.05674]
[1778068006576,36.61,82487.1967,0.0,0.87872,7e-05,17.05674]
[1778068006676,36.61,82487.1967,0.0,0.87873,7e-05,17.05623]
[1778068007102,36.61,82487.1967,0.0,0.87873,7e-05,17.05623]
[1778068007323,36.61,82487.1967,0.0,0.87873,7e-05,17.05623]
[1778068012434,36.61,82487.4233,0.0,0.87877,7e-05,17.05179]
[1778068017086,36.6,82489.295,0.0,0.87891,6e-05,17.03815]
[1778068017325,36.6,82489.295,0.0,0.87891,6e-05,17.03815]
[1778068017869,36.6,82489.295,0.0,0.87891,6e-05,17.03815]
[1778068017905,36.6,82490.8033,0.0,0.87902,6e-05,17.02828]
[1778068018074,36.6,82490.8033,0.0,0.87902,6e-05,17.02828]
[1778068023511,36.6,82496.9783,0.0,0.87945,6e-05,16.98712]
[1778068024518,36.6,82502.54,0.0,0.87981,6e-05,16.95223]
[1778068025525,36.6,82510.9883,0.0,0.88036,6e-05,16.89944]
[1778068029553,36.6,82517.7917,0.0,0.8808,6e-05,16.85622]
[1778068030560,36.6,82523.6167,0.0,0.88118,6e-05,16.81992]
[1778068032574,36.6,82529.9333,0.0,0.88159,6e-05,16.78027]
[1778068033581,36.6,82539.7433,0.0,0.88222,6e-05,16.71915]
[1778068035596,36.6,82543.985,0.0,0.88249,6e-05,16.69239]
[1778068036603,36.59,82556.555,0.0,0.88329,6e-05,16.61446]
[1778068037925,36.59,82563.9483,0.0,0.88376,6e-05,16.56863]
[1778068043653,36.59,82569.0233,0.0,0.88408,6e-05,16.53701]
[1778068045667,36.59,82564.8917,0.0,0.88382,6e-05,16.56278]
[1778068046674,36.59,82549.0983,0.0,0.88282,6e-05,16.66045]
[1778068047681,36.59,82541.6783,0.0,0.88235,6e-05,16.70632]
[1778068048688,36.59,82535.5317,0.0,0.88196,6e-05,16.74433]
[1778068052716,36.59,82542.025,0.0,0.88239,6e-05,16.70036]
[1778068053726,36.59,82537.3183,0.0,0.8821,6e-05,16.72933]
[1778068054733,36.59,82521.325,0.0,0.88108,6e-05,16.82826]
[1778068055740,36.59,82512.495,0.0,0.88051,6e-05,16.88288]
[1778068056747,36.59,82518.4033,0.0,0.88089,6e-05,16.84601]
[1778068057585,36.59,82518.4033,0.0,0.88089,6e-05,16.84601]
[1778068057828,36.59,82518.4033,0.0,0.88089,6e-05,16.84601]
[1778068057887,36.59,82518.4033,0.0,0.88089,6e-05,16.84584]
[1778068058650,36.59,82518.4033,0.0,0.88089,6e-05,16.84584]
[1778068058824,36.59,82518.4033,0.0,0.88089,6e-05,16.84584]
[1778068059768,36.59,82525.0533,0.0,0.88132,6e-05,16.80425]
[1778068063797,36.59,82531.43,0.0,0.88174,6e-05,16.76423]
[1778068064282,36.59,82531.43,0.0,0.88174,6e-05,16.76423]
[1778068064326,36.59,82531.43,0.0,0.88174,6e-05,16.76423]
[1778068064804,36.59,82531.43,0.0,0.88174,6e-05,16.76413]
[1778068065345,36.59,82531.43,0.0,0.88174,6e-05,16.76413]
[1778068065577,36.59,82531.43,0.0,0.88174,6e-05,16.76413]
[1778068070847,36.59,82535.2217,0.0,0.88198,6e-05,16.74016]
[1778068073585,36.59,82535.8717,0.0,0.88203,6e-05,16.73601]
[1778068073856,36.59,82535.8717,0.0,0.88203,6e-05,16.73601]
[1778068073868,36.59,82535.8717,0.0,0.88203,6e-05,16.73594]
[1778068075499,36.59,82535.4467,0.0,0.882,6e-05,16.73851]
[1778068075578,36.59,82535.4467,0.0,0.882,6e-05,16.73851]
[1778068079889,36.59,82537.725,0.0,0.88215,6e-05,16.72419]
[1778068079910,36.59,82537.725,0.0,0.88215,6e-05,16.72412]
[1778068080081,36.59,82537.725,0.0,0.88215,6e-05,16.72412]
[1778068080660,36.59,82537.725,0.0,0.88215,6e-05,16.72412]
[1778068080824,36.59,82537.725,0.0,0.88215,6e-05,16.72412]
[1778068083939,36.59,82531.2133,0.0,0.88174,6e-05,16.76413]
[1778068086533,36.59,82531.0083,0.0,0.88173,6e-05,16.76519]
[1778068086577,36.59,82531.0083,0.0,0.88173,6e-05,16.76519]
[1778068086959,36.59,82531.0083,0.0,0.88173,6e-05,16.76508]
[1778068086980,36.59,82531.0083,0.0,0.88173,6e-05,16.76508]
[1778068087075,36.59,82531.0083,0.0,0.88173,6e-05,16.76508]
[1778068091975,36.59,82538.875,0.0,0.88223,6e-05,16.71593]
[1778068092975,36.59,82544.7033,0.0,0.8826,6e-05,16.67984]
[1778068093792,36.59,82544.7033,0.0,0.8826,6e-05,16.67984]
[1778068093826,36.59,82544.7033,0.0,0.8826,6e-05,16.67984]
[1778068093893,36.59,82544.7033,0.0,0.8826,6e-05,16.67992]
[1778068095534,36.59,82548.385,0.0,0.88284,6e-05,16.65717]
[1778068095573,36.59,82548.385,0.0,0.88284,6e-05,16.65717]
[1778068100103,36.59,82549.415,0.0,0.8829,6e-05,16.65107]
[1778068100328,36.59,82549.415,0.0,0.8829,6e-05,16.65107]
[1778068100929,36.59,82549.415,0.0,0.8829,6e-05,16.65107]
[1778068100983,36.59,82551.63,0.0,0.88304,6e-05,16.63744]
[1778068101074,36.59,82551.63,0.0,0.88304,6e-05,16.63744]
[1778068104931,36.59,82550.465,0.0,0.88296,6e-05,16.64488]
[1778068104987,36.59,82549.81,0.0,0.88292,6e-05,16.649]
[1778068105076,36.59,82549.81,0.0,0.88292,6e-05,16.649]
[1778068105241,36.59,82549.81,0.0,0.88292,6e-05,16.649]
[1778068105325,36.59,82549.81,0.0,0.88292,6e-05,16.649]
[1778068108571,36.59,82549.57,0.0,0.8829,6e-05,16.65068]
[1778068108834,36.59,82549.57,0.0,0.8829,6e-05,16.65068]
[1778068108925,36.59,82549.57,0.0,0.8829,6e-05,16.65073]
[1778068109076,36.59,82549.57,0.0,0.8829,6e-05,16.65073]
[1778068111127,36.59,82544.3667,0.0,0.88259,6e-05,16.67942]
[1778068113708,36.59,82541.905,0.0,0.88244,6e-05,16.69464]
[1778068113776,36.59,82541.905,0.0,0.88244,6e-05,16.69464]
[1778068113828,36.59,82541.905,0.0,0.88244,6e-05,16.69464]
[1778068113928,36.59,82541.905,0.0,0.88244,6e-05,16.69459]
[1778068114148,36.59,82536.6667,0.0,0.8821,6e-05,16.72699]
[1778068118000,36.59,82530.45,0.0,0.88171,6e-05,16.76528]
[1778068118177,36.59,82530.45,0.0,0.88171,6e-05,16.76507]
[1778068119184,36.59,82518.4983,0.0,0.88095,6e-05,16.83892]
[1778068120191,36.59,82504.6767,0.0,0.88006,6e-05,16.92448]
[1778068123784,36.59,82503.7317,0.0,0.88001,6e-05,16.92968]
[1778068123826,36.59,82503.7317,0.0,0.88001,6e-05,16.92968]
[1778068123925,36.59,82503.7317,0.0,0.88001,6e-05,16.92935]
[1778068124330,36.59,82503.7317,0.0,0.88001,6e-05,16.92935]
[1778068124577,36.59,82503.7317,0.0,0.88001,6e-05,16.92935]
[1778068130261,36.58,82507.4867,0.0,0.88027,6e-05,16.90387]
[1778068134289,36.58,82514.915,0.0,0.88076,6e-05,16.85668]
[1778068135521,36.58,82514.915,0.0,0.88076,6e-05,16.85668]
[1778068135577,36.58,82514.915,0.0,0.88076,6e-05,16.85668]
[1778068135675,36.58,82514.915,0.0,0.88076,6e-05,16.85646]
[1778068136243,36.58,82514.915,0.0,0.88076,6e-05,16.85646]
[1778068136327,36.58,82514.915,0.0,0.88076,6e-05,16.85646]
[1778068142797,36.58,82515.86,0.0,0.88084,6e-05,16.84923]
[1778068142896,36.58,82515.86,0.0,0.88084,6e-05,16.84905]
[1778068144359,36.58,82523.2083,0.0,0.88131,6e-05,16.80346]
[1778068145366,36.58,82528.3417,0.0,0.88164,6e-05,16.77183]
[1778068146704,36.58,82528.3417,0.0,0.88164,6e-05,16.77183]
[1778068146772,36.58,82528.3417,0.0,0.88164,6e-05,16.77205]
[1778068148825,36.58,82529.8683,0.0,0.88173,6e-05,16.76316]
[1778068148896,36.58,82529.8683,0.0,0.88172,6e-05,16.76383]
[1778068149394,36.58,82545.8683,0.0,0.88274,6e-05,16.66479]
[1778068150401,36.58,82556.3817,0.0,0.8834,6e-05,16.59991]
[1778068151408,36.58,82563.7583,0.0,0.88387,6e-05,16.55449]
[1778068156444,36.59,82559.8767,0.0,0.8836,6e-05,16.58086]
[1778068157450,36.59,82545.1917,0.0,0.88266,6e-05,16.67232]
[1778068158457,36.59,82537.9633,0.0,0.8822,6e-05,16.71768]
[1778068159550,36.59,82537.9633,0.0,0.8822,6e-05,16.71768]
[1778068159593,36.59,82537.9633,0.0,0.8822,6e-05,16.71768]
[1778068159651,36.59,82537.9633,0.0,0.88219,6e-05,16.71826]
[1778068160505,36.59,82537.9633,0.0,0.88219,6e-05,16.71826]
[1778068160576,36.59,82537.9633,0.0,0.88219,6e-05,16.71826]
[1778068166513,36.59,82535.295,0.0,0.882,6e-05,16.73667]
[1778068167533,36.59,82535.295,0.0,0.882,6e-05,16.73667]
[1778068167578,36.59,82535.295,0.0,0.882,6e-05,16.73667]
[1778068167843,36.59,82535.295,0.0,0.882,6e-05,16.73694]
[1778068168831,36.59,82535.295,0.0,0.882,6e-05,16.73694]
[1778068169074,36.59,82535.295,0.0,0.882,6e-05,16.73718]
[1778068172120,36.59,82534.0317,0.0,0.88193,6e-05,16.74213]
[1778068172327,36.59,82534.0317,0.0,0.88193,6e-05,16.74213]
[1778068172555,36.59,82534.0317,0.0,0.88193,6e-05,16.74234]
[1778068177591,36.6,82530.6383,0.0,0.8817,6e-05,16.76444]
[1778068180097,36.6,82528.605,0.0,0.88157,6e-05,16.77744]
[1778068180324,36.6,82528.605,0.0,0.88157,6e-05,16.77744]
[1778068185646,36.6,82530.135,0.0,0.88164,6e-05,16.77087]
[1778068188228,36.6,82532.1467,0.0,0.88175,6e-05,16.75942]
[1778068188325,36.6,82532.1467,0.0,0.88175,6e-05,16.75942]
[1778068188668,36.6,82532.1467,0.0,0.88175,6e-05,16.75993]
[1778068189177,36.6,82532.1467,0.0,0.88175,6e-05,16.75993]
[1778068189329,36.6,82532.1467,0.0,0.88175,6e-05,16.75993]
[1778068190815,36.6,82532.1467,0.0,0.88174,6e-05,16.76043]
[1778068190891,36.6,82532.1467,0.0,0.88174,6e-05,16.76092]
[1778068194737,36.61,82532.415,0.0,0.88174,6e-05,16.76063]
[1778068194809,36.61,82532.415,0.0,0.88174,6e-05,16.76111]
[1778068200752,36.61,82537.05,0.0,0.88201,6e-05,16.7353]
[1778068205787,36.62,82538.8733,0.0,0.8821,6e-05,16.72654]
[1778068207801,36.62,82546.9683,0.0,0.8826,6e-05,16.67737]
[1778068208401,36.62,82546.9683,0.0,0.8826,6e-05,16.67737]
[1778068208580,36.62,82546.9683,0.0,0.8826,6e-05,16.67737]
[1778068208809,36.62,82546.9683,0.0,0.8826,6e-05,16.67778]
[1778068209691,36.62,82546.9683,0.0,0.8826,6e-05,16.67778]
[1778068209829,36.62,82546.9683,0.0,0.8826,6e-05,16.67778]
[1778068210823,36.62,82557.2,0.0,0.88324,6e-05,16.61534]
[1778068215023,36.62,82556.85,0.0,0.8832,6e-05,16.61875]
[1778068215074,36.62,82556.85,0.0,0.8832,6e-05,16.61875]
[1778068215100,36.62,82557.19,0.0,0.88322,6e-05,16.61706]
[1778068215998,36.62,82557.19,0.0,0.88322,6e-05,16.61706]
[1778068216078,36.62,82557.19,0.0,0.88322,6e-05,16.61706]
[1778068221901,36.63,82556.2983,0.0,0.88314,6e-05,16.62542]
[1778068223504,36.63,82555.1983,0.0,0.88306,6e-05,16.6326]
[1778068223576,36.63,82555.1983,0.0,0.88306,6e-05,16.6326]
[1778068223962,36.63,82555.1983,0.0,0.88306,6e-05,16.6326]
[1778068224076,36.63,82555.1983,0.0,0.88306,6e-05,16.6326]
[1778068224109,36.63,82554.0983,0.0,0.88299,6e-05,16.63979]
[1778068229957,36.63,82554.485,0.0,0.88299,6e-05,16.63968]
[1778068230489,36.63,82554.485,0.0,0.88299,6e-05,16.63968]
[1778068230576,36.63,82554.485,0.0,0.88299,6e-05,16.63968]
[1778068230964,36.63,82554.485,0.0,0.88299,6e-05,16.63975]
[1778068231681,36.63,82554.485,0.0,0.88299,6e-05,16.63975]
[1778068231830,36.63,82554.485,0.0,0.88299,6e-05,16.63975]
[1778068237009,36.63,82556.2267,0.0,0.88312,6e-05,16.62589]
[1778068237946,36.63,82556.2267,0.0,0.88312,6e-05,16.62589]
[1778068238076,36.63,82556.2267,0.0,0.88312,6e-05,16.62589]
[1778068238106,36.63,82556.2267,0.0,0.88312,6e-05,16.626]
[1778068240032,36.63,82558.9533,0.0,0.88329,6e-05,16.60928]
[1778068240076,36.63,82558.9533,0.0,0.88329,6e-05,16.60928]
[1778068245634,36.63,82556.6117,0.0,0.88313,6e-05,16.6243]
[1778068245826,36.63,82556.6117,0.0,0.88313,6e-05,16.6243]
[1778068246069,36.63,82556.6117,0.0,0.88313,6e-05,16.62437]
[1778068246600,36.63,82556.6117,0.0,0.88313,6e-05,16.62437]
[1778068246826,36.63,82556.6117,0.0,0.88313,6e-05,16.62437]
[1778068251977,36.63,82558.16,0.0,0.88323,6e-05,16.61523]
[1778068252078,36.63,82558.16,0.0,0.88323,6e-05,16.61523]
[1778068252111,36.64,82558.16,0.0,0.88323,6e-05,16.61535]
[1778068254127,36.64,82563.3067,0.0,0.88355,6e-05,16.58388]
[1778068255134,36.64,82568.71,0.0,0.88389,6e-05,16.5507]
[1778068257144,36.64,82576.9583,0.0,0.8844,6e-05,16.50032]
[1778068257425,36.64,82576.9583,0.0,0.8844,6e-05,16.50032]
[1778068257578,36.64,82576.9583,0.0,0.8844,6e-05,16.50032]
[1778068262149,36.64,82581.3683,0.0,0.88466,6e-05,16.4745]
[1778068264419,36.64,82582.135,0.0,0.88471,6e-05,16.47038]
[1778068264576,36.64,82582.135,0.0,0.88471,6e-05,16.47038]
[1778068265014,36.64,82582.135,0.0,0.88471,6e-05,16.47038]
[1778068265077,36.64,82582.135,0.0,0.88471,6e-05,16.47038]
[1778068265152,36.64,82584.2267,0.0,0.88483,6e-05,16.45781]
[1778068268155,36.64,82580.02,0.0,0.88456,6e-05,16.48462]
[1778068271460,36.64,82576.3117,0.0,0.88432,6e-05,16.508]
[1778068271577,36.64,82576.3117,0.0,0.88432,6e-05,16.508]
[1778068271678,36.64,82576.3117,0.0,0.88432,6e-05,16.5085]
[1778068272290,36.64,82576.3117,0.0,0.88432,6e-05,16.5085]
[1778068272326,36.64,82576.3117,0.0,0.88432,6e-05,16.5085]
[1778068278165,36.65,82573.4683,0.0,0.88413,6e-05,16.52736]
[1778068279004,36.65,82573.4683,0.0,0.88413,6e-05,16.52736]
[1778068279075,36.65,82573.4683,0.0,0.88413,6e-05,16.52736]
[1778068279049,36.65,82573.4683,0.0,0.88412,6e-05,16.52758]
[1778068279395,36.65,82573.4683,0.0,0.88412,6e-05,16.52758]
[1778068279575,36.65,82573.4683,0.0,0.88412,6e-05,16.52758]
[1778068279675,36.65,82573.4683,0.0,0.88412,6e-05,16.52779]
[1778068285344,36.65,82573.8433,0.0,0.88413,6e-05,16.5268]
[1778068288601,36.65,82574.1817,0.0,0.88415,6e-05,16.52516]
[1778068288825,36.65,82574.1817,0.0,0.88415,6e-05,16.52516]
[1778068288925,36.65,82574.1817,0.0,0.88415,6e-05,16.52536]
[1778068290097,36.65,82574.1817,0.0,0.88415,6e-05,16.52536]
[1778068290177,36.65,82569.48,0.0,0.88385,6e-05,16.55455]
[1778068290327,36.65,82569.48,0.0,0.88385,6e-05,16.55455]
[1778068291386,36.65,82565.9333,0.0,0.88364,6e-05,16.57317]
[1778068295886,36.65,82568.7783,0.0,0.88382,6e-05,16.55612]
[1778068296076,36.65,82568.7783,0.0,0.88382,6e-05,16.55612]
[1778068296177,36.65,82568.7783,0.0,0.88381,6e-05,16.55655]
[1778068296421,36.65,82561.605,0.0,0.88336,6e-05,16.60119]
[1778068297428,36.65,82554.4083,0.0,0.8829,6e-05,16.64598]
[1778068298358,36.65,82554.4083,0.0,0.8829,6e-05,16.64598]
[1778068298576,36.65,82554.4083,0.0,0.8829,6e-05,16.64598]
[1778068299442,36.65,82549.205,0.0,0.88257,6e-05,16.67813]
[1778068303470,36.65,82555.8883,0.0,0.88299,6e-05,16.63697]
[1778068304456,36.65,82555.8883,0.0,0.88299,6e-05,16.63697]
[1778068304575,36.65,82555.8883,0.0,0.88299,6e-05,16.63697]
[1778068304676,36.65,82555.8883,0.0,0.88299,6e-05,16.63703]
[1778068306856,36.65,82556.2833,0.0,0.88302,6e-05,16.63463]
[1778068307077,36.65,82556.2833,0.0,0.88302,6e-05,16.63463]
[1778068309031,36.65,82555.1167,0.0,0.88294,6e-05,16.64196]
[1778068309047,36.65,82555.1167,0.0,0.88294,6e-05,16.64202]
[1778068310519,36.65,82560.9083,0.0,0.8833,6e-05,16.6065]
[1778068311526,36.65,82566.4017,0.0,0.88365,6e-05,16.57277]
[1778068312736,36.65,82566.4017,0.0,0.88365,6e-05,16.57277]
[1778068312768,36.65,82566.4017,0.0,0.88365,6e-05,16.57293]
[1778068318576,36.66,82567.375,0.0,0.8837,6e-05,16.56788]
[1778068321245,36.66,82569.325,0.0,0.88382,6e-05,16.55619]
[1778068321324,36.66,82569.325,0.0,0.88382,6e-05,16.55619]
[1778068321597,36.66,82569.325,0.0,0.88382,6e-05,16.55633]
[1778068322604,36.66,82566.0517,0.0,0.88361,6e-05,16.57663]
[1778068323348,36.66,82566.0517,0.0,0.88361,6e-05,16.57663]
[1778068323371,36.66,82566.0517,0.0,0.88361,6e-05,16.57663]
[1778068324624,36.66,82555.9933,0.0,0.88297,6e-05,16.63897]
[1778068327035,36.66,82555.1017,0.0,0.88291,6e-05,16.64464]
[1778068327074,36.66,82555.1017,0.0,0.88291,6e-05,16.64464]
[1778068327644,36.66,82549.6333,0.0,0.88256,6e-05,16.67867]
[1778068328450,36.66,82549.6333,0.0,0.88256,6e-05,16.67867]
[1778068328573,36.66,82549.6333,0.0,0.88256,6e-05,16.67867]
[1778068329664,36.66,82545.7033,0.0,0.88231,6e-05,16.70314]
[1778068330825,36.66,82545.7033,0.0,0.88231,6e-05,16.70314]
[1778068330927,36.66,82545.7033,0.0,0.88231,6e-05,16.70323]
[1778068336714,36.66,82543.765,0.0,0.88218,6e-05,16.71569]
[1778068340250,36.66,82544.4433,0.0,0.88223,6e-05,16.7117]
[1778068340326,36.66,82544.4433,0.0,0.88223,6e-05,16.7117]
[1778068345777,36.66,82543.55,0.0,0.88217,6e-05,16.71745]
[1778068347783,36.66,82542.8017,0.0,0.88212,6e-05,16.72203]
[1778068347830,36.66,82542.8017,0.0,0.88212,6e-05,16.72203]
[1778068348824,36.66,82542.8017,0.0,0.88212,6e-05,16.72198]
[1778068348923,36.66,82542.8017,0.0,0.88212,6e-05,16.72193]
[1778068350096,36.66,82542.8017,0.0,0.88212,6e-05,16.72193]
[1778068350325,36.66,82542.8017,0.0,0.88212,6e-05,16.72194]
[1778068351819,36.66,82556.945,0.0,0.88304,6e-05,16.63103]
[1778068355297,36.66,82556.0233,0.0,0.88298,6e-05,16.63688]
[1778068355325,36.66,82556.0233,0.0,0.88298,6e-05,16.63688]
[1778068355847,36.66,82556.0233,0.0,0.88298,6e-05,16.63693]
[1778068359610,36.66,82555.5683,0.0,0.88295,6e-05,16.63989]
[1778068359829,36.66,82555.5683,0.0,0.88295,6e-05,16.63989]
[1778068364910,36.66,82555.1733,0.0,0.88292,6e-05,16.64261]
[1778068366247,36.66,82555.1733,0.0,0.88292,6e-05,16.64261]
[1778068366300,36.66,82554.98,0.0,0.88291,6e-05,16.64384]
[1778068366324,36.66,82554.98,0.0,0.88291,6e-05,16.64384]
[1778068366924,36.66,82554.98,0.0,0.88291,6e-05,16.64388]
[1778068371302,36.66,82553.89,0.0,0.88284,6e-05,16.65075]
[1778068371324,36.66,82553.89,0.0,0.88284,6e-05,16.65075]
[1778068372800,36.66,82553.89,0.0,0.88284,6e-05,16.65076]
[1778068372825,36.66,82553.89,0.0,0.88284,6e-05,16.65076]
[1778068372966,36.66,82553.89,0.0,0.88284,6e-05,16.65077]
[1778068374262,36.66,82553.89,0.0,0.88284,6e-05,16.65077]
[1778068374327,36.66,82551.2583,0.0,0.88267,6e-05,16.66705]
[1778068380021,36.66,82549.0483,0.0,0.88253,6e-05,16.68065]
[1778068381364,36.66,82548.095,0.0,0.88247,6e-05,16.68652]
[1778068381577,36.66,82548.095,0.0,0.88247,6e-05,16.68652]
[1778068382788,36.66,82548.095,0.0,0.88247,6e-05,16.68649]
[1778068382828,36.66,82548.095,0.0,0.88247,6e-05,16.68649]
[1778068383040,36.66,82548.095,0.0,0.88247,6e-05,16.68646]
[1778068386600,36.66,82550.5167,0.0,0.88262,6e-05,16.67148]
[1778068386827,36.66,82550.5167,0.0,0.88262,6e-05,16.67148]
[1778068391423,36.66,82550.9267,0.0,0.88265,6e-05,16.66899]
[1778068391576,36.66,82550.9267,0.0,0.88265,6e-05,16.66899]
[1778068395127,36.66,82544.9933,0.0,0.88227,6e-05,16.70551]
[1778068396134,36.66,82538.4883,0.0,0.88186,6e-05,16.74565]
[1778068396479,36.66,82538.4883,0.0,0.88186,6e-05,16.74565]
[1778068396577,36.66,82538.4883,0.0,0.88186,6e-05,16.74565]
[1778068397141,36.66,82538.4883,0.0,0.88186,6e-05,16.74555]
[1778068401801,36.66,82540.6383,0.0,0.882,6e-05,16.73186]
[1778068401825,36.66,82540.6383,0.0,0.882,6e-05,16.73186]
[1778068407211,36.66,82539.8067,0.0,0.88195,6e-05,16.7365]
[1778068409078,36.66,82539.7833,0.0,0.88195,6e-05,16.73658]
[1778068409325,36.66,82539.7833,0.0,0.88195,6e-05,16.73652]
[1778068412613,36.66,82542.2383,0.0,0.88213,6e-05,16.71755]
[1778068412827,36.66,82542.2383,0.0,0.88213,6e-05,16.71755]
[1778068413253,36.66,82542.2383,0.0,0.88213,6e-05,16.7175]
[1778068413712,36.66,82542.2383,0.0,0.88213,6e-05,16.7175]
[1778068413831,36.66,82542.2383,0.0,0.88213,6e-05,16.7175]
[1778068419295,36.66,82544.5633,0.0,0.88228,6e-05,16.7032]
[1778068419939,36.66,82544.5633,0.0,0.88228,6e-05,16.7032]
[1778068420076,36.66,82544.5633,0.0,0.88228,6e-05,16.7032]
[1778068423310,36.66,82538.41,0.0,0.88189,6e-05,16.74125]
[1778068423466,36.66,82538.41,0.0,0.88189,6e-05,16.74125]
[1778068423574,36.66,82538.41,0.0,0.88189,6e-05,16.74125]
[1778068423674,36.66,82538.41,0.0,0.88189,6e-05,16.74115]
[1778068429316,36.66,82536.0417,0.0,0.88174,6e-05,16.75525]
[1778068429919,36.66,82536.0417,0.0,0.88174,6e-05,16.75525]
[1778068430075,36.66,82536.0417,0.0,0.88174,6e-05,16.75525]
[1778068435322,36.66,82534.9833,0.0,0.88168,6e-05,16.7611]
[1778068436255,36.66,82534.9833,0.0,0.88168,6e-05,16.7611]
[1778068436327,36.66,82534.9833,0.0,0.88168,6e-05,16.76098]
[1778068439086,36.66,82538.065,0.0,0.88188,6e-05,16.74168]
[1778068439325,36.66,82538.065,0.0,0.88188,6e-05,16.74168]
[1778068439327,36.66,82541.475,0.0,0.8821,6e-05,16.72051]
[1778068444610,36.65,82540.505,0.0,0.88204,6e-05,16.7262]
[1778068444828,36.65,82540.505,0.0,0.88204,6e-05,16.7262]
[1778068448031,36.65,82538.8917,0.0,0.88194,6e-05,16.7359]
[1778068451642,36.65,82533.9217,0.0,0.88163,6e-05,16.76623]
[1778068452015,36.65,82533.9217,0.0,0.88163,6e-05,16.76623]
[1778068453579,36.65,82540.3217,0.0,0.88204,6e-05,16.72635]
[1778068455857,36.65,82539.5483,0.0,0.88199,6e-05,16.73104]
[1778068459621,36.65,82532.07,0.0,0.88151,6e-05,16.77765]
[1778068462058,36.65,82534.4283,0.0,0.88166,6e-05,16.76326]
[1778068465934,36.66,82536.8533,0.0,0.88181,6e-05,16.74919]
[1778068468684,36.66,82530.855,0.0,0.88142,6e-05,16.7867]
[1778068474361,36.66,82535.045,0.0,0.8817,6e-05,16.75778]
[1778068479761,36.66,82535.6,0.0,0.88173,6e-05,16.75511]
[1778068481061,36.66,82535.6,0.0,0.88173,6e-05,16.75511]
[1778068481074,36.66,82535.6,0.0,0.88173,6e-05,16.75511]
[1778068483974,36.66,82540.3867,0.0,0.88203,6e-05,16.72599]
[1778068484079,36.66,82540.3867,0.0,0.88203,6e-05,16.72599]
[1778068486939,36.66,82543.0633,0.0,0.88219,6e-05,16.71002]
[1778068487079,36.66,82543.0633,0.0,0.88219,6e-05,16.71002]
[1778068487180,36.66,82543.0633,0.0,0.88219,6e-05,16.71022]
[1778068488075,36.66,82543.0633,0.0,0.88219,6e-05,16.71022]
[1778068492987,36.66,82545.0533,0.0,0.88231,6e-05,16.69897]
[1778068493073,36.66,82545.0533,0.0,0.88231,6e-05,16.69897]
[1778068493174,36.66,82545.0533,0.0,0.88231,6e-05,16.6992]
[1778068498385,36.66,82548.62,0.0,0.88252,6e-05,16.67831]
[1778068502081,36.67,82548.6183,0.0,0.88251,6e-05,16.67904]
[1778068507959,36.67,82548.09,0.0,0.88246,6e-05,16.68395]
[1778068510422,36.67,82548.1333,0.0,0.88246,6e-05,16.68416]
[1778068510565,36.67,82548.1333,0.0,0.88246,6e-05,16.68416]
[1778068510574,36.67,82548.1333,0.0,0.88246,6e-05,16.68416]
[1778068510980,36.67,82548.1333,0.0,0.88246,6e-05,16.68441]
[1778068516015,36.67,82551.8517,0.0,0.88269,6e-05,16.66198]
[1778068517791,36.67,82551.7467,0.0,0.88268,6e-05,16.66264]
[1778068517828,36.67,82551.7467,0.0,0.88268,6e-05,16.66264]
[1778068517903,36.67,82551.7467,0.0,0.88268,6e-05,16.66264]
[1778068518077,36.67,82551.7467,0.0,0.88268,6e-05,16.66264]
[1778068518176,36.67,82551.7467,0.0,0.88268,6e-05,16.66266]
[1778068524071,36.67,82552.6733,0.0,0.88274,6e-05,16.65704]
[1778068525644,36.67,82553.0117,0.0,0.88276,6e-05,16.655]
[1778068525707,36.67,82553.0117,0.0,0.88276,6e-05,16.655]
[1778068525826,36.67,82553.0117,0.0,0.88276,6e-05,16.655]
[1778068526085,36.67,82553.0117,0.0,0.88276,6e-05,16.65504]
[1778068531120,36.67,82555.6167,0.0,0.88294,6e-05,16.63561]
[1778068535990,36.67,82555.0,0.0,0.8829,6e-05,16.63959]
[1778068536075,36.67,82555.0,0.0,0.8829,6e-05,16.63959]
[1778068536255,36.67,82555.0,0.0,0.8829,6e-05,16.63959]
[1778068536323,36.67,82555.0,0.0,0.8829,6e-05,16.63959]
[1778068536356,36.67,82555.0,0.0,0.8829,6e-05,16.63963]
[1778068542198,36.67,82555.2917,0.0,0.88292,6e-05,16.6381]
[1778068543056,36.67,82555.2917,0.0,0.88292,6e-05,16.6381]
[1778068543078,36.67,82555.2917,0.0,0.88292,6e-05,16.6381]
[1778068543270,36.67,82555.2917,0.0,0.88292,6e-05,16.6381]
[1778068543324,36.67,82555.2917,0.0,0.88292,6e-05,16.6381]
[1778068543371,36.67,82555.2917,0.0,0.88292,6e-05,16.63813]
[1778068548732,36.67,82554.7967,0.0,0.88289,6e-05,16.64139]
[1778068548828,36.67,82554.7967,0.0,0.88289,6e-05,16.64139]
[1778068548875,36.67,82554.7967,0.0,0.88289,6e-05,16.64139]
[1778068549074,36.67,82554.7967,0.0,0.88289,6e-05,16.64139]
[1778068549247,36.67,82554.7967,0.0,0.88288,6e-05,16.64147]
[1778068554282,36.67,82558.1617,0.0,0.88309,6e-05,16.62103]
[1778068558112,36.67,82558.105,0.0,0.88309,6e-05,16.62159]
[1778068558327,36.67,82558.105,0.0,0.88309,6e-05,16.62159]
[1778068558418,36.67,82558.105,0.0,0.88309,6e-05,16.62159]
[1778068558425,36.67,82558.105,0.0,0.88309,6e-05,16.62166]
[1778068558573,36.67,82558.105,0.0,0.88309,6e-05,16.62166]
[1778068564352,36.67,82556.915,0.0,0.88301,6e-05,16.62936]
[1778068567373,36.67,82550.9667,0.0,0.88263,6e-05,16.66671]
[1778068568380,36.68,82539.9933,0.0,0.88193,6e-05,16.73475]
[1778068569153,36.68,82539.9933,0.0,0.88193,6e-05,16.73475]
[1778068569325,36.68,82539.9933,0.0,0.88193,6e-05,16.73475]
[1778068569387,36.68,82539.9933,0.0,0.88192,6e-05,16.73498]
[1778068569513,36.68,82539.9933,0.0,0.88192,6e-05,16.73498]
[1778068569593,36.68,82539.9933,0.0,0.88192,6e-05,16.73498]
[1778068575429,36.68,82537.7167,0.0,0.88177,6e-05,16.75023]
[1778068577105,36.68,82538.0033,0.0,0.88178,6e-05,16.74865]
[1778068577325,36.68,82538.0033,0.0,0.88178,6e-05,16.74865]
[1778068577452,36.68,82538.0033,0.0,0.88178,6e-05,16.74865]
[1778068577461,36.68,82538.0033,0.0,0.88178,6e-05,16.74884]
[1778068577573,36.68,82538.0033,0.0,0.88178,6e-05,16.74884]
[1778068582789,36.68,82533.11,0.0,0.88146,6e-05,16.7803]
[1778068582826,36.68,82533.11,0.0,0.88146,6e-05,16.7803]
[1778068583065,36.68,82533.11,0.0,0.88146,6e-05,16.7803]
[1778068583075,36.68,82533.11,0.0,0.88146,6e-05,16.7803]
[1778068583166,36.68,82533.11,0.0,0.88145,6e-05,16.78072]
[1778068588477,36.68,82529.4783,0.0,0.8812,6e-05,16.80524]
[1778068589585,36.68,82529.3967,0.0,0.88119,6e-05,16.80615]
[1778068589826,36.68,82529.3967,0.0,0.88119,6e-05,16.80615]
[1778068589918,36.68,82529.3967,0.0,0.88119,6e-05,16.80615]
[1778068590074,36.68,82529.3967,0.0,0.88119,6e-05,16.80615]
[1778068590175,36.69,82529.3967,0.0,0.88119,6e-05,16.80655]
[1778068596285,36.69,82525.4,0.0,0.88093,6e-05,16.82964]
[1778068596330,36.69,82525.4,0.0,0.88093,6e-05,16.82964]
[1778068596426,36.69,82525.4,0.0,0.88093,6e-05,16.82998]
[1778068596553,36.69,82525.4,0.0,0.88093,6e-05,16.82998]
[1778068596576,36.69,82525.4,0.0,0.88093,6e-05,16.82998]
[1778068601629,36.69,82525.7633,0.0,0.88093,6e-05,16.82989]
[1778068604671,36.69,82524.04,0.0,0.88081,6e-05,16.84126]
[1778068604764,36.69,82524.04,0.0,0.88081,6e-05,16.84126]
[1778068604824,36.69,82524.04,0.0,0.88081,6e-05,16.84126]
[1778068604865,36.69,82524.04,0.0,0.88081,6e-05,16.84161]
[1778068609271,36.7,82525.98,0.0,0.88092,6e-05,16.83066]
[1778068609326,36.7,82525.98,0.0,0.88092,6e-05,16.83066]
[1778068609386,36.7,82525.98,0.0,0.88092,6e-05,16.83066]
[1778068609487,36.7,82525.98,0.0,0.88092,6e-05,16.831]
[1778068609580,36.7,82525.98,0.0,0.88092,6e-05,16.831]
[1778068614802,36.7,82528.0417,0.0,0.88103,6e-05,16.82011]
[1778068614891,36.7,82528.0417,0.0,0.88103,6e-05,16.82049]
[1778068618654,36.7,82523.8533,0.0,0.88075,6e-05,16.84747]
[1778068618750,36.7,82523.8533,0.0,0.88075,6e-05,16.84785]
[1778068619757,36.7,82529.1367,0.0,0.88108,6e-05,16.81553]
[1778068624793,36.71,82537.425,0.0,0.88159,6e-05,16.76631]
[1778068625939,36.71,82537.425,0.0,0.88159,6e-05,16.76631]
[1778068626077,36.71,82537.425,0.0,0.88159,6e-05,16.76631]
[1778068626810,36.71,82531.71,0.0,0.88122,6e-05,16.80246]
[1778068630838,36.71,82524.95,0.0,0.88077,6e-05,16.84567]
[1778068631846,36.71,82517.145,0.0,0.88026,6e-05,16.89457]
[1778068635049,36.71,82521.3283,0.0,0.88053,6e-05,16.86928]
[1778068635312,36.71,82521.3283,0.0,0.88053,6e-05,16.86928]
[1778068635351,36.71,82521.3283,0.0,0.88052,6e-05,16.86991]
[1778068636352,36.71,82521.3283,0.0,0.88052,6e-05,16.86991]
[1778068636453,36.71,82521.3283,0.0,0.88051,6e-05,16.8705]
[1778068637887,36.72,82515.0017,0.0,0.8801,6e-05,16.91077]
[1778068640693,36.72,82513.915,0.0,0.88002,6e-05,16.91799]
[1778068640824,36.72,82513.915,0.0,0.88002,6e-05,16.91799]
[1778068641366,36.72,82513.915,0.0,0.88002,6e-05,16.91799]
[1778068641405,36.72,82513.915,0.0,0.88002,6e-05,16.91829]
[1778068641579,36.72,82513.915,0.0,0.88002,6e-05,16.91829]
[1778068641915,36.72,82513.915,0.0,0.88002,6e-05,16.91858]
[1778068642922,36.72,82521.4667,0.0,0.8805,6e-05,16.87211]
[1778068644612,36.72,82521.665,0.0,0.88051,6e-05,16.87115]
[1778068644825,36.72,82521.665,0.0,0.88051,6e-05,16.87115]
[1778068649986,36.72,82517.7933,0.0,0.88025,6e-05,16.89643]
[1778068650081,36.72,82517.7933,0.0,0.88025,6e-05,16.89643]
[1778068650111,36.72,82517.7933,0.0,0.88025,6e-05,16.89643]
[1778068650326,36.72,82517.7933,0.0,0.88025,6e-05,16.89643]
[1778068650372,36.72,82517.7933,0.0,0.88024,6e-05,16.89671]
[1778068655824,36.72,82521.97,0.0,0.88052,6e-05,16.86875]
[1778068655951,36.72,82521.97,0.0,0.88052,6e-05,16.86875]
[1778068656078,36.72,82521.97,0.0,0.88052,6e-05,16.86875]
[1778068656176,36.72,82521.97,0.0,0.88052,6e-05,16.86902]
[1778068662503,36.73,82518.3983,0.0,0.88027,6e-05,16.89276]
[1778068662539,36.73,82518.3983,0.0,0.88026,6e-05,16.89332]
[1778068662581,36.73,82518.3983,0.0,0.88026,6e-05,16.89332]
[1778068662639,36.73,82518.3983,0.0,0.88026,6e-05,16.89332]
[1778068662825,36.73,82518.3983,0.0,0.88026,6e-05,16.89332]
[1778068664857,36.75,82518.9967,0.0,0.88013,6e-05,16.90645]
[1778068670130,36.83,82520.12,0.0,0.87975,6e-05,16.94435]
[1778068671166,36.83,82520.12,0.0,0.87975,6e-05,16.94435]
[1778068674157,36.84,82526.565,0.0,0.88007,6e-05,16.9139]
[1778068678922,36.85,82527.3133,0.0,0.88009,6e-05,16.91227]
[1778068679084,36.85,82527.3133,0.0,0.88009,6e-05,16.91227]
[1778068679126,36.85,82527.3133,0.0,0.88009,6e-05,16.91227]
[1778068679327,36.85,82527.3133,0.0,0.88009,6e-05,16.91227]
[1778068679332,36.85,82527.3133,0.0,0.88008,6e-05,16.91302]
[1778068683036,36.88,82530.585,0.0,0.88013,6e-05,16.90906]
[1778068683078,36.88,82530.585,0.0,0.88013,6e-05,16.90906]
[1778068683326,36.88,82530.585,0.0,0.88013,6e-05,16.90906]
[1778068683426,36.89,82530.585,0.0,0.88005,6e-05,16.91713]
[1778068683580,36.89,82530.585,0.0,0.88005,6e-05,16.91713]
[1778068685236,36.9,82538.4467,0.0,0.88047,6e-05,16.87726]
[1778068688739,36.91,82536.5083,0.0,0.88032,6e-05,16.89147]
[1778068688830,36.91,82536.5083,0.0,0.88032,6e-05,16.89147]
[1778068689094,36.91,82536.5083,0.0,0.88032,6e-05,16.89147]
[1778068689325,36.91,82536.5083,0.0,0.88032,6e-05,16.89147]
[1778068689411,36.91,82536.5083,0.0,0.88031,6e-05,16.8922]
[1778068694299,36.91,82531.3183,0.0,0.87994,6e-05,16.92768]
[1778068694797,36.91,82531.3183,0.0,0.87994,6e-05,16.92768]
[1778068694824,36.91,82531.3183,0.0,0.87994,6e-05,16.92768]
[1778068696313,36.91,82522.6067,0.0,0.87937,6e-05,16.98262]
[1778068701348,36.92,82522.26,0.0,0.87932,6e-05,16.98778]
[1778068702463,36.92,82522.26,0.0,0.87932,6e-05,16.98778]
[1778068702575,36.92,82522.26,0.0,0.87932,6e-05,16.98778]
[1778068702584,36.92,82522.26,0.0,0.87931,6e-05,16.98838]
[1778068702711,36.92,82522.26,0.0,0.87931,6e-05,16.98838]
[1778068702827,36.92,82522.26,0.0,0.87931,6e-05,16.98838]
[1778068708397,36.93,82521.81,0.0,0.87925,6e-05,16.99473]
[1778068713432,36.93,82519.0633,0.0,0.87906,6e-05,17.01097]
[1778068714956,36.93,82519.3133,0.0,0.87907,6e-05,17.01]
[1778068715078,36.93,82519.3133,0.0,0.87907,6e-05,17.01]
[1778068715367,36.93,82519.3133,0.0,0.87907,6e-05,17.01]
[1778068715582,36.93,82519.3133,0.0,0.87907,6e-05,17.01]
[1778068715603,36.93,82519.04,0.0,0.87905,6e-05,17.01225]
[1778068720608,36.94,82518.605,0.0,0.87899,6e-05,17.01774]
[1778068720822,36.94,82518.605,0.0,0.87899,6e-05,17.01774]
[1778068721077,36.94,82518.605,0.0,0.87899,6e-05,17.01774]
[1778068721194,36.94,82518.605,0.0,0.87899,6e-05,17.01774]
[1778068721326,36.94,82518.605,0.0,0.87899,6e-05,17.01774]
[1778068721488,36.94,82518.605,0.0,0.87899,6e-05,17.01829]
[1778068725519,36.94,82513.36,0.0,0.87863,6e-05,17.05282]
[1778068726645,36.94,82509.78,0.0,0.87839,6e-05,17.07543]
[1778068726829,36.94,82509.78,0.0,0.87839,6e-05,17.07543]
[1778068726991,36.94,82509.78,0.0,0.87839,6e-05,17.07543]
[1778068727076,36.94,82509.78,0.0,0.87839,6e-05,17.07543]
[1778068727533,36.94,82509.78,0.0,0.87839,6e-05,17.07596]
[1778068729547,36.95,82515.6167,0.0,0.87875,6e-05,17.04108]
[1778068734582,36.95,82516.0867,0.0,0.87875,6e-05,17.04097]
[1778068734909,36.95,82516.0867,0.0,0.87875,6e-05,17.04097]
[1778068735079,36.95,82516.0867,0.0,0.87875,6e-05,17.04097]
[1778068735301,36.95,82516.0867,0.0,0.87875,6e-05,17.04097]
[1778068735333,36.95,82516.0867,0.0,0.87875,6e-05,17.04097]
[1778068735589,36.95,82516.0867,0.0,0.87875,6e-05,17.04152]
[1778068739517,36.95,82514.5033,0.0,0.87863,6e-05,17.05291]
[1778068739575,36.95,82514.5033,0.0,0.87863,6e-05,17.05291]
[1778068742020,36.96,82513.67,0.0,0.87856,6e-05,17.05967]
[1778068742076,36.96,82513.67,0.0,0.87856,6e-05,17.05967]
[1778068742174,36.96,82513.67,0.0,0.87856,6e-05,17.0602]
[1778068747440,36.96,82516.13,0.0,0.87869,6e-05,17.04719]
[1778068747575,36.96,82516.13,0.0,0.87869,6e-05,17.04719]
[1778068752639,36.97,82513.97,0.0,0.87852,6e-05,17.06371]
[1778068756481,36.97,82514.345,0.0,0.87853,6e-05,17.06295]
[1778068756536,36.97,82514.345,0.0,0.87853,6e-05,17.06295]
[1778068756599,36.97,82514.345,0.0,0.87853,6e-05,17.06295]
[1778068756582,36.97,82514.345,0.0,0.87852,6e-05,17.06347]
[1778068757644,36.97,82514.4017,0.0,0.87852,6e-05,17.06364]
[1778068762274,36.97,82516.455,0.0,0.87863,6e-05,17.05309]
[1778068762325,36.97,82516.455,0.0,0.87863,6e-05,17.05309]
[1778068762353,36.97,82516.455,0.0,0.87863,6e-05,17.05309]
[1778068762581,36.97,82516.455,0.0,0.87863,6e-05,17.05309]
[1778068762649,36.97,82515.4383,0.0,0.87856,6e-05,17.05988]
[1778068767816,36.98,82516.1367,0.0,0.87858,6e-05,17.0587]
[1778068772392,36.98,82516.0333,0.0,0.87855,6e-05,17.0609]
[1778068772576,36.98,82516.0333,0.0,0.87855,6e-05,17.0609]
[1778068772658,36.98,82516.3217,0.0,0.87859,6e-05,17.05605]
[1778068772989,36.98,82516.3217,0.0,0.87859,6e-05,17.05605]
[1778068773075,36.98,82516.3217,0.0,0.87859,6e-05,17.05605]
[1778068775872,36.99,82520.74,0.0,0.87885,6e-05,17.03101]
[1778068778387,36.99,82520.0633,0.0,0.8788,6e-05,17.03574]
[1778068778576,36.99,82520.0633,0.0,0.8788,6e-05,17.03574]
[1778068778659,36.99,82520.0633,0.0,0.87879,6e-05,17.0363]
[1778068778698,36.99,82520.0633,0.0,0.87879,6e-05,17.0363]
[1778068778825,36.99,82520.0633,0.0,0.87879,6e-05,17.0363]
[1778068783243,36.99,82519.8517,0.0,0.87876,6e-05,17.03982]
[1778068783329,36.99,82519.8517,0.0,0.87876,6e-05,17.03982]
[1778068784228,36.99,82519.8517,0.0,0.87875,6e-05,17.04037]
[1778068784325,36.99,82519.8517,0.0,0.87875,6e-05,17.04037]
[1778068784426,36.99,82519.8517,0.0,0.87875,6e-05,17.04092]
[1778068789970,37.0,82517.7817,0.0,0.87858,6e-05,17.0568]
[1778068791612,37.0,82517.7817,0.0,0.87858,6e-05,17.0568]
[1778068791827,37.0,82517.7817,0.0,0.87858,6e-05,17.05735]
[1778068792991,37.0,82526.7167,0.0,0.87914,6e-05,17.00354]
[1778068798026,37.01,82530.1333,0.0,0.87933,6e-05,16.98559]
[1778068801574,37.01,82530.5767,0.0,0.87934,6e-05,16.9841]
[1778068801621,37.01,82530.5767,0.0,0.87934,6e-05,16.98471]
[1778068801834,37.01,82530.5767,0.0,0.87934,6e-05,16.98471]
[1778068801973,37.01,82530.5767,0.0,0.87934,6e-05,16.98471]
[1778068802078,37.01,82530.5767,0.0,0.87934,6e-05,16.98471]
[1778068802159,37.01,82530.5767,0.0,0.87933,6e-05,16.98532]
[1778068805965,37.01,82528.2983,0.0,0.87917,6e-05,17.00111]
[1778068806080,37.01,82528.2983,0.0,0.87917,6e-05,17.00111]
[1778068806090,37.01,82528.2983,0.0,0.87917,6e-05,17.00111]
[1778068806326,37.01,82528.2983,0.0,0.87917,6e-05,17.00111]
[1778068806370,37.02,82528.2983,0.0,0.87916,6e-05,17.00173]
[1778068807090,37.02,82531.7567,0.0,0.87938,6e-05,16.98107]
[1778068812698,37.02,82515.86,0.0,0.87832,6e-05,17.08197]
[1778068813695,37.02,82515.86,0.0,0.87832,6e-05,17.08197]
[1778068813825,37.02,82516.11,0.0,0.87833,6e-05,17.08106]
[1778068814568,37.02,82516.11,0.0,0.87833,6e-05,17.08106]
[1778068814576,37.02,82516.11,0.0,0.87833,6e-05,17.08106]
[1778068814647,37.02,82514.82,0.0,0.87824,6e-05,17.08962]
[1778068820181,37.03,82513.05,0.0,0.87809,6e-05,17.10414]
[1778068821162,37.03,82513.05,0.0,0.87809,6e-05,17.10414]
[1778068821324,37.03,82513.05,0.0,0.87809,6e-05,17.10414]
[1778068821675,37.03,82513.05,0.0,0.87809,6e-05,17.10414]
[1778068821827,37.03,82514.68,0.0,0.87819,6e-05,17.0947]
[1778068823324,37.03,82515.41,0.0,0.87823,6e-05,17.09082]
[1778068823425,37.03,82515.4,0.0,0.87823,6e-05,17.0915]
[1778068829244,37.04,82515.22,0.0,0.87818,6e-05,17.09636]
[1778068832080,37.04,82514.02,0.0,0.87811,6e-05,17.10139]
[1778068832326,37.04,82514.02,0.0,0.87811,6e-05,17.10139]
[1778068837301,37.05,82509.55,0.0,0.87778,6e-05,17.13246]
[1778068841151,37.05,82509.41,0.0,0.87776,6e-05,17.13503]
[1778068841325,37.05,82509.41,0.0,0.87776,6e-05,17.13503]
[1778068848378,37.06,82507.53,0.0,0.87759,6e-05,17.15102]
[1778068850392,37.06,82516.91,0.0,0.87818,6e-05,17.09437]
[1778068850917,37.06,82516.91,0.0,0.87818,6e-05,17.09437]
[1778068851076,37.06,82516.91,0.0,0.87818,6e-05,17.09437]
[1778068851399,37.07,82524.79,0.0,0.87863,6e-05,17.05208]
[1778068852406,37.07,82528.2,0.0,0.87884,6e-05,17.0318]
[1778068856447,37.07,82526.45,0.0,0.87871,6e-05,17.04471]
[1778068856574,37.07,82526.45,0.0,0.87871,6e-05,17.04471]
[1778068856664,37.07,82529.98,0.0,0.87893,6e-05,17.02372]
[1778068862476,37.08,82531.58,0.0,0.879,6e-05,17.01722]
[1778068863983,37.08,82532.76,0.0,0.87907,6e-05,17.01039]
[1778068864075,37.08,82532.76,0.0,0.87907,6e-05,17.01039]
[1778068865332,37.08,82533.8,0.0,0.87913,6e-05,17.00443]
[1778068865498,37.08,82533.55,0.0,0.87911,6e-05,17.00642]
[1778068870448,37.09,82530.43,0.0,0.87888,6e-05,17.028]
[1778068870580,37.09,82530.43,0.0,0.87888,6e-05,17.028]
[1778068872548,37.09,82517.9,0.0,0.87806,6e-05,17.10685]
[1778068874202,37.09,82517.43,0.0,0.87802,6e-05,17.11037]
[1778068874325,37.09,82517.43,0.0,0.87802,6e-05,17.11037]
[1778068874378,37.09,82517.43,0.0,0.87802,6e-05,17.11037]
[1778068874574,37.09,82517.43,0.0,0.87802,6e-05,17.11037]
[1778068874581,37.09,82517.63,0.0,0.87803,6e-05,17.10977]
[1778068877325,37.09,82516.71,0.0,0.87796,6e-05,17.11666]
[1778068882620,37.1,82512.5,0.0,0.87765,6e-05,17.14607]
[1778068886536,37.1,82511.4,0.0,0.87756,6e-05,17.15451]
[1778068886577,37.1,82511.4,0.0,0.87756,6e-05,17.15451]
[1778068886648,37.1,82511.39,0.0,0.87756,6e-05,17.15512]
[1778068889328,37.1,82507.04,0.0,0.87726,6e-05,17.18294]
[1778068894704,37.11,82501.61,0.0,0.8769,6e-05,17.21558]
[1778068896225,37.11,82501.74,0.0,0.87691,6e-05,17.21523]
[1778068896325,37.11,82501.74,0.0,0.87691,6e-05,17.21523]
[1778068896718,37.11,82501.23,0.0,0.87687,6e-05,17.21882]
[1778068899739,37.11,82494.68,0.0,0.87643,7e-05,17.26041]
[1778068901753,37.11,82474.72,0.0,0.87512,7e-05,17.38418]
[1778068902760,37.11,82461.6,0.0,0.87425,7e-05,17.46539]
[1778068903769,37.11,82456.85,0.0,0.87394,7e-05,17.49507]
[1778068906737,37.12,82459.23,0.0,0.87409,7e-05,17.481]
[1778068906825,37.12,82459.23,0.0,0.87409,7e-05,17.481]
[1778068912834,37.12,82454.86,0.0,0.87379,7e-05,17.5086]
[1778068917869,37.12,82459.39,0.0,0.87409,7e-05,17.4807]
[1778068918842,37.12,82459.39,0.0,0.87409,7e-05,17.4807]
[1778068920891,37.12,82473.98,0.0,0.87505,7e-05,17.39081]
[1778068923916,37.12,82479.77,0.0,0.87542,7e-05,17.35557]
[1778068927484,37.12,82475.51,0.0,0.87514,7e-05,17.38224]
[1778068929329,37.12,82473.56,0.0,0.87501,7e-05,17.39407]
[1778068929961,37.12,82465.25,0.0,0.87447,7e-05,17.44566]
[1778068931975,37.12,82460.93,0.0,0.87418,7e-05,17.47259]
[1778068936420,37.12,82458.62,0.0,0.87402,7e-05,17.48693]
[1778068936574,37.12,82458.62,0.0,0.87402,7e-05,17.48693]
[1778068936655,37.12,82458.67,0.0,0.87403,7e-05,17.48662]
[1778068943406,37.12,82459.15,0.0,0.87406,7e-05,17.48371]
[1778068945327,37.12,82458.21,0.0,0.874,7e-05,17.48954]
[1778068947081,37.12,82448.26,0.0,0.87334,7e-05,17.5509]
[1778068948088,37.12,82439.87,0.0,0.87278,7e-05,17.60269]
[1778068953566,37.12,82443.7,0.0,0.87307,7e-05,17.57481]
[1778068955327,37.12,82454.13,0.0,0.87376,7e-05,17.51014]
[1778068957422,37.12,82458.61,0.0,0.87405,7e-05,17.48241]
[1778068957523,37.12,82466.95,0.0,0.8746,7e-05,17.43093]
[1778068959326,37.12,82469.17,0.0,0.87475,7e-05,17.41732]
[1778068961179,37.12,82462.18,0.0,0.87429,7e-05,17.46078]
[1778068964560,37.12,82458.97,0.0,0.87407,7e-05,17.48066]
[1778068964730,37.12,82458.97,0.0,0.87407,7e-05,17.48066]
[1778068964826,37.12,82458.97,0.0,0.87407,7e-05,17.48066]
[1778068964831,37.12,82459.31,0.0,0.8741,7e-05,17.47858]
[1778068970332,37.12,82455.87,0.0,0.87387,7e-05,17.49985]
[1778068974236,37.12,82456.35,0.0,0.8739,7e-05,17.4968]
[1778068974270,37.12,82448.83,0.0,0.8734,7e-05,17.54326]
[1778068975277,37.12,82436.91,0.0,0.87261,7e-05,17.6169]
[1778068976284,37.12,82433.58,0.0,0.87239,7e-05,17.63755]
[1778068980313,37.12,82427.11,0.0,0.87196,7e-05,17.67765]
[1778068981775,37.12,82427.11,0.0,0.87196,7e-05,17.67765]
[1778068983334,37.12,82416.68,0.0,0.87126,7e-05,17.74198]
[1778068988369,37.12,82414.01,0.0,0.87109,7e-05,17.75826]
[1778068990054,37.12,82415.2,0.0,0.87117,7e-05,17.75099]
[1778068990074,37.12,82415.2,0.0,0.87117,7e-05,17.75099]
[1778068990384,37.12,82413.64,0.0,0.87106,7e-05,17.76076]
[1778068995419,37.12,82419.7,0.0,0.87146,7e-05,17.72371]
[1778069000454,37.12,82415.61,0.0,0.87118,7e-05,17.74963]
[1778069005489,37.12,82413.82,0.0,0.87107,7e-05,17.75998]
[1778069006325,37.12,82413.82,0.0,0.87107,7e-05,17.75998]
[1778069007503,37.12,82406.71,0.0,0.8706,7e-05,17.8036]
[1778069008326,37.12,82406.71,0.0,0.8706,7e-05,17.8036]
[1778069013545,37.12,82409.52,0.0,0.87082,7e-05,17.78086]
[1778069016635,37.11,82414.77,0.0,0.87118,7e-05,17.74777]
[1778069016824,37.11,82414.77,0.0,0.87118,7e-05,17.74777]
[1778069016706,37.11,82417.15,0.0,0.87134,7e-05,17.73279]
[1778069022002,37.11,82411.74,0.0,0.871,7e-05,17.76449]
[1778069022077,37.11,82411.74,0.0,0.871,7e-05,17.76449]
[1778069027644,37.11,82407.05,0.0,0.87071,7e-05,17.7908]
[1778069029394,37.11,82406.4,0.0,0.87067,7e-05,17.79454]
[1778069029446,37.11,82406.4,0.0,0.87067,7e-05,17.79454]
[1778069029574,37.11,82406.4,0.0,0.87067,7e-05,17.79454]
[1778069029658,37.1,82404.49,0.0,0.87055,7e-05,17.80608]
[1778069032680,37.1,82396.96,0.0,0.87005,7e-05,17.85178]
[1778069034506,37.1,82394.56,0.0,0.86989,7e-05,17.86661]
[1778069038440,37.1,82391.75,0.0,0.8697,7e-05,17.88368]
[1778069043757,37.1,82386.6,0.0,0.86936,7e-05,17.91497]
[1778069048792,37.1,82384.28,0.0,0.86921,7e-05,17.92884]
[1778069053827,37.1,82387.47,0.0,0.86943,7e-05,17.90853]
[1778069055141,37.1,82388.14,0.0,0.86948,7e-05,17.90431]
[1778069055326,37.1,82388.14,0.0,0.86948,7e-05,17.90431]
[1778069055348,37.1,82388.14,0.0,0.86948,7e-05,17.90431]
[1778069055577,37.1,82388.14,0.0,0.86948,7e-05,17.90431]
[1778069055841,37.1,82387.9,0.0,0.86946,7e-05,17.90574]
[1778069060876,37.1,82386.94,0.0,0.8694,7e-05,17.91143]
[1778069065520,37.1,82387.8,0.0,0.86946,7e-05,17.90591]
[1778069065575,37.1,82387.8,0.0,0.86946,7e-05,17.90591]
[1778069070946,37.1,82389.15,0.0,0.86955,7e-05,17.89738]
[1778069073588,37.1,82388.39,0.0,0.86952,7e-05,17.89848]
[1778069073777,37.1,82388.39,0.0,0.86952,7e-05,17.89848]
[1778069073829,37.1,82388.39,0.0,0.86952,7e-05,17.89848]
[1778069073968,37.1,82388.57,0.0,0.86953,7e-05,17.89736]
[1778069079003,37.1,82388.9,0.0,0.86956,7e-05,17.89533]
[1778069080984,37.1,82388.9,0.0,0.86956,7e-05,17.89533]
[1778069081078,37.1,82390.35,0.0,0.86965,7e-05,17.88635]
[1778069081241,37.1,82390.35,0.0,0.86965,7e-05,17.88635]
[1778069081327,37.1,82390.35,0.0,0.86965,7e-05,17.88635]
[1778069081427,37.1,82388.87,0.0,0.86955,7e-05,17.8956]
[1778069087120,37.1,82390.3,0.0,0.86965,7e-05,17.8869]
[1778069088075,37.1,82372.26,0.0,0.86842,7e-05,17.99902]
[1778069090089,37.1,82363.63,0.0,0.86783,7e-05,18.05261]
[1778069093261,37.1,82363.13,0.0,0.8678,7e-05,18.05536]
[1778069093326,37.1,82363.13,0.0,0.8678,7e-05,18.05536]
[1778069099152,37.1,82366.43,0.0,0.86805,7e-05,18.03333]
[1778069101167,37.1,82372.73,0.0,0.86848,7e-05,17.99412]
[1778069103180,37.1,82376.7,0.0,0.86875,7e-05,17.96927]
[1778069104393,37.1,82376.7,0.0,0.86875,7e-05,17.96927]
[1778069104580,37.1,82376.7,0.0,0.86875,7e-05,17.96927]
[1778069104836,37.1,82376.7,0.0,0.86875,7e-05,17.96927]
[1778069104842,37.1,82378.26,0.0,0.86885,7e-05,17.95951]
[1778069105079,37.1,82378.26,0.0,0.86885,7e-05,17.95951]
[1778069110230,37.09,82374.53,0.0,0.86861,7e-05,17.98221]
[1778069113026,37.09,82374.34,0.0,0.8686,7e-05,17.98319]
[1778069113081,37.09,82374.34,0.0,0.8686,7e-05,17.98319]
[1778069115265,37.09,82366.38,0.0,0.86806,7e-05,18.03237]
[1778069116272,37.09,82359.54,0.0,0.86759,7e-05,18.07474]
[1778069119716,37.09,82357.35,0.0,0.86744,7e-05,18.08793]
[1778069119827,37.09,82357.35,0.0,0.86744,7e-05,18.08793]
[1778069120186,37.09,82357.61,0.0,0.86746,7e-05,18.08607]
[1778069120326,37.09,82357.61,0.0,0.86746,7e-05,18.08607]
[1778069120410,37.09,82357.57,0.0,0.86746,7e-05,18.08609]
[1778069126342,37.09,82361.32,0.0,0.86774,7e-05,18.06144]
[1778069130922,37.09,82362.51,0.0,0.86782,7e-05,18.05344]
[1778069131077,37.09,82361.96,0.0,0.86781,7e-05,18.05306]
[1778069134823,37.09,82361.72,0.0,0.8678,7e-05,18.05393]
[1778069134850,37.09,82351.35,0.0,0.86709,7e-05,18.11826]
[1778069135415,37.09,82341.27,0.0,0.86639,7e-05,18.18125]
[1778069136422,37.09,82335.95,0.0,0.86603,7e-05,18.21453]
[1778069137429,37.09,82350.41,0.0,0.86702,7e-05,18.12456]
[1778069138358,37.09,82350.41,0.0,0.86702,7e-05,18.12456]
[1778069138436,37.09,82350.89,0.0,0.86705,7e-05,18.12179]
[1778069143472,37.09,82347.73,0.0,0.86682,7e-05,18.14243]
[1778069148507,37.09,82348.98,0.0,0.8669,7e-05,18.13552]
[1778069150521,37.09,82360.8,0.0,0.86771,7e-05,18.06202]
[1778069151530,37.09,82371.57,0.0,0.86845,7e-05,17.99478]
[1778069152535,37.09,82373.56,0.0,0.86859,7e-05,17.98225]
[1778069155556,37.09,82379.38,0.0,0.86899,7e-05,17.94575]
[1778069159915,37.09,82379.64,0.0,0.86901,7e-05,17.94394]
[1778069160591,37.09,82362.44,0.0,0.86783,7e-05,18.05082]
[1778069161598,37.09,82340.77,0.0,0.86634,7e-05,18.18625]
[1778069162605,37.09,82336.48,0.0,0.86604,7e-05,18.2131]
[1778069163752,37.09,82336.48,0.0,0.86604,7e-05,18.2131]
[1778069169654,37.09,82340.84,0.0,0.86634,7e-05,18.1866]
[1778069173750,37.09,82343.4,0.0,0.86651,7e-05,18.17098]
[1778069173827,37.09,82343.4,0.0,0.86651,7e-05,18.17098]
[1778069174529,37.09,82344.32,0.0,0.86657,7e-05,18.16537]
[1778069174579,37.09,82344.32,0.0,0.86657,7e-05,18.16537]
[1778069174689,37.09,82344.37,0.0,0.86657,7e-05,18.16519]
[1778069178923,37.09,82341.31,0.0,0.86636,7e-05,18.1846]
[1778069179077,37.09,82341.31,0.0,0.86636,7e-05,18.1846]
[1778069184759,37.09,82341.19,0.0,0.86634,7e-05,18.18588]
[1778069189045,37.09,82345.15,0.0,0.86661,7e-05,18.16149]
[1778069189077,37.09,82345.15,0.0,0.86661,7e-05,18.16149]
[1778069190146,37.09,82340.32,0.0,0.86628,7e-05,18.19174]
[1778069190327,37.09,82340.32,0.0,0.86628,7e-05,18.19174]
[1778069190801,37.09,82340.05,0.0,0.86626,7e-05,18.19348]
[1778069195836,37.1,82338.99,0.0,0.86621,7e-05,18.19675]
[1778069196991,37.1,82338.99,0.0,0.86621,7e-05,18.19675]
[1778069197076,37.1,82338.99,0.0,0.86621,7e-05,18.19675]
[1778069200873,37.1,82328.02,0.0,0.86544,7e-05,18.26533]
[1778069201880,37.1,82322.64,0.0,0.86507,7e-05,18.29906]
[1778069205908,37.1,82328.29,0.0,0.86547,7e-05,18.26348]
[1778069207017,37.1,82328.29,0.0,0.86547,7e-05,18.26348]
[1778069207097,37.1,82328.29,0.0,0.86547,7e-05,18.26348]
[1778069209936,37.1,82336.91,0.0,0.86606,7e-05,18.20971]
[1778069211983,37.1,82338.46,0.0,0.86617,7e-05,18.20009]
[1778069212080,37.1,82338.46,0.0,0.86617,7e-05,18.20009]
[1778069213239,37.1,82339.95,0.0,0.86627,7e-05,18.19091]
[1778069213326,37.1,82339.95,0.0,0.86627,7e-05,18.19091]
[1778069213964,37.1,82338.27,0.0,0.86615,7e-05,18.20142]
[1778069215978,37.1,82331.87,0.0,0.86571,7e-05,18.24134]
[1778069217164,37.1,82329.2,0.0,0.86553,7e-05,18.25796]
[1778069217327,37.1,82329.2,0.0,0.86553,7e-05,18.25796]
[1778069223028,37.1,82325.86,0.0,0.8653,7e-05,18.27853]
[1778069223393,37.1,82325.86,0.0,0.8653,7e-05,18.27853]
[1778069223576,37.1,82325.86,0.0,0.8653,7e-05,18.27853]
[1778069227398,37.09,82321.92,0.0,0.86503,7e-05,18.30278]
[1778069227590,37.09,82321.92,0.0,0.86503,7e-05,18.30278]
[1778069228063,37.09,82320.22,0.0,0.86491,7e-05,18.31329]
[1778069230077,37.09,82310.16,0.0,0.86421,7e-05,18.37598]
[1778069233375,37.09,82315.47,0.0,0.86459,7e-05,18.34233]
[1778069233585,37.09,82315.47,0.0,0.86459,7e-05,18.34233]
[1778069238938,37.09,82316.22,0.0,0.86465,7e-05,18.33695]
[1778069239079,37.09,82316.22,0.0,0.86465,7e-05,18.33695]
[1778069239947,37.09,82317.35,0.0,0.86473,7e-05,18.32977]
[1778069240074,37.09,82317.35,0.0,0.86473,7e-05,18.32977]
[1778069240147,37.09,82317.9,0.0,0.86477,7e-05,18.32622]
[1778069243186,37.09,82316.77,0.0,0.86469,7e-05,18.33304]
[1778069247107,37.09,82319.21,0.0,0.86486,7e-05,18.31747]
[1778069248207,37.09,82326.33,0.0,0.86536,7e-05,18.27279]
[1778069249214,37.09,82333.3,0.0,0.86584,7e-05,18.22926]
[1778069251228,37.09,82335.82,0.0,0.86604,7e-05,18.20995]
[1778069256263,37.09,82340.03,0.0,0.86633,7e-05,18.1841]
[1778069258859,37.09,82338.52,0.0,0.86622,7e-05,18.19359]
[1778069259082,37.09,82338.52,0.0,0.86622,7e-05,18.19359]
[1778069260309,37.09,82341.33,0.0,0.86641,7e-05,18.1763]
[1778069260325,37.09,82341.33,0.0,0.86641,7e-05,18.1763]
[1778069260410,37.09,82341.68,0.0,0.86643,7e-05,18.17435]
[1778069265326,37.09,82350.56,0.0,0.86704,7e-05,18.11963]
[1778069266990,37.09,82350.56,0.0,0.86704,7e-05,18.11963]
[1778069267077,37.09,82350.56,0.0,0.86704,7e-05,18.11963]
[1778069272375,37.1,82353.88,0.0,0.86725,7e-05,18.10056]
[1778069275396,37.1,82369.57,0.0,0.86832,7e-05,18.00318]
[1778069276403,37.1,82373.68,0.0,0.8686,7e-05,17.9775]
[1778069279424,37.1,82379.04,0.0,0.86897,7e-05,17.94401]
[1778069285066,37.1,82377.35,0.0,0.86885,7e-05,17.95519]
[1778069285078,37.1,82377.35,0.0,0.86885,7e-05,17.95519]
[1778069286452,37.1,82378.92,0.0,0.86895,7e-05,17.94572]
[1778069286575,37.1,82378.92,0.0,0.86895,7e-05,17.94572]
[1778069286672,37.1,82378.62,0.0,0.86893,7e-05,17.94774]
[1778069290666,37.1,82379.09,0.0,0.86896,7e-05,17.9453]
[1778069290827,37.1,82379.09,0.0,0.86896,7e-05,17.9453]
[1778069294529,37.1,82387.26,0.0,0.8695,7e-05,17.89519]
[1778069297440,37.1,82390.29,0.0,0.86971,7e-05,17.87655]
[1778069297577,37.1,82390.29,0.0,0.86971,7e-05,17.87655]
[1778069299526,37.1,82392.31,0.0,0.86984,7e-05,17.86423]
[1778069299585,37.1,82392.31,0.0,0.86984,7e-05,17.86423]
[1778069299677,37.1,82392.69,0.0,0.86987,7e-05,17.86198]
[1778069305606,37.1,82393.26,0.0,0.8699,7e-05,17.85903]
[1778069307823,37.1,82393.25,0.0,0.8699,7e-05,17.85918]
[1778069308082,37.1,82393.25,0.0,0.8699,7e-05,17.85918]
[1778069311176,37.1,82391.92,0.0,0.8698,7e-05,17.86766]
[1778069311326,37.1,82393.46,0.0,0.86991,7e-05,17.85815]
[1778069311650,37.1,82395.47,0.0,0.87006,7e-05,17.84231]
[1778069315308,37.1,82396.26,0.0,0.87011,7e-05,17.83817]
[1778069320357,37.11,82391.99,0.0,0.86981,7e-05,17.86584]
[1778069324998,37.11,82398.44,0.0,0.87023,7e-05,17.82715]
[1778069328976,37.11,82395.21,0.0,0.87,7e-05,17.8481]
[1778069329077,37.11,82395.21,0.0,0.87,7e-05,17.8481]
[1778069330059,37.11,82393.51,0.0,0.86988,7e-05,17.85894]
[1778069330077,37.11,82393.51,0.0,0.86988,7e-05,17.85894]
[1778069330086,37.11,82392.39,0.0,0.8698,7e-05,17.86616]
[1778069335818,37.11,82392.69,0.0,0.86981,7e-05,17.86591]
[1778069337192,37.11,82392.69,0.0,0.86981,7e-05,17.86591]
[1778069337327,37.11,82392.95,0.0,0.86982,7e-05,17.86457]
[1778069344881,37.12,82386.54,0.0,0.86936,7e-05,17.90667]
[1778069345888,37.12,82375.44,0.0,0.86861,7e-05,17.97582]
[1778069346895,37.12,82369.8,0.0,0.86822,7e-05,18.01098]
[1778069348321,37.12,82366.27,0.0,0.86798,7e-05,18.03299]
[1778069348327,37.12,82366.27,0.0,0.86798,7e-05,18.03299]
[1778069349828,37.12,82365.92,0.0,0.86796,7e-05,18.0352]
[1778069350079,37.12,82365.92,0.0,0.86796,7e-05,18.0352]
[1778069350177,37.12,82365.87,0.0,0.86795,7e-05,18.03554]
[1778069351930,37.12,82359.5,0.0,0.86752,7e-05,18.07517]
[1778069355663,37.12,82359.6,0.0,0.86752,7e-05,18.07467]
[1778069355826,37.12,82359.6,0.0,0.86752,7e-05,18.07467]
[1778069358979,37.12,82353.33,0.0,0.86709,7e-05,18.11373]
[1778069363405,37.12,82350.54,0.0,0.86689,7e-05,18.13148]
[1778069363579,37.12,82350.54,0.0,0.86689,7e-05,18.13148]
[1778069365023,37.12,82359.33,0.0,0.8675,7e-05,18.07703]
[1778069366888,37.12,82359.95,0.0,0.86754,7e-05,18.07335]
[1778069367081,37.12,82359.95,0.0,0.86754,7e-05,18.07335]
[1778069367177,37.12,82360.73,0.0,0.86759,7e-05,18.06869]
[1778069371798,37.12,82359.95,0.0,0.86755,7e-05,18.0707]
[1778069371826,37.12,82359.95,0.0,0.86755,7e-05,18.0707]
[1778069377107,37.12,82359.9,0.0,0.86753,7e-05,18.0721]
[1778069381608,37.12,82361.08,0.0,0.8676,7e-05,18.0655]
[1778069381824,37.12,82361.08,0.0,0.8676,7e-05,18.0655]
[1778069382146,37.12,82361.11,0.0,0.8676,7e-05,18.0655]
[1778069384400,37.13,82360.94,0.0,0.86759,7e-05,18.06693]
[1778069384576,37.13,82360.94,0.0,0.86759,7e-05,18.06693]
[1778069386926,37.13,82359.92,0.0,0.86752,7e-05,18.07363]
[1778069389193,37.13,82353.61,0.0,0.86708,7e-05,18.11336]
[1778069392120,37.13,82349.68,0.0,0.86681,7e-05,18.13792]
[1778069397249,37.13,82352.87,0.0,0.86702,7e-05,18.11872]
[1778069401277,37.13,82347.26,0.0,0.86663,7e-05,18.15402]
[1778069402284,37.13,82340.87,0.0,0.86619,7e-05,18.19383]
[1778069402659,37.13,82340.87,0.0,0.86619,7e-05,18.19383]
[1778069402830,37.13,82340.87,0.0,0.86619,7e-05,18.19383]
[1778069405305,37.13,82332.63,0.0,0.86562,7e-05,18.24508]
[1778069405622,37.13,82332.63,0.0,0.86562,7e-05,18.24508]
[1778069405826,37.13,82332.63,0.0,0.86562,7e-05,18.24508]
[1778069406312,37.13,82332.67,0.0,0.86562,7e-05,18.24476]
[1778069411347,37.13,82335.51,0.0,0.86582,7e-05,18.22685]
[1778069411815,37.13,82335.51,0.0,0.86582,7e-05,18.22685]
[1778069411828,37.13,82335.51,0.0,0.86582,7e-05,18.22685]
[1778069418396,37.13,82334.23,0.0,0.86573,7e-05,18.23482]
[1778069423432,37.13,82327.17,0.0,0.86525,7e-05,18.27875]
[1778069424439,37.13,82320.74,0.0,0.8648,7e-05,18.31877]
[1778069425941,37.13,82320.74,0.0,0.8648,7e-05,18.31877]
[1778069426076,37.13,82320.74,0.0,0.8648,7e-05,18.31877]
[1778069426151,37.13,82320.35,0.0,0.86477,7e-05,18.32101]
[1778069429970,37.13,82321.59,0.0,0.86486,7e-05,18.31303]
[1778069431502,37.13,82330.36,0.0,0.86547,7e-05,18.25817]
[1778069431599,37.13,82331.65,0.0,0.86559,7e-05,18.24642]
[1778069432960,37.13,82331.65,0.0,0.86559,7e-05,18.24642]
[1778069438537,37.13,82331.62,0.0,0.86559,7e-05,18.24636]
[1778069443122,37.13,82331.08,0.0,0.86555,7e-05,18.24962]
[1778069443325,37.13,82331.08,0.0,0.86555,7e-05,18.24962]
[1778069445827,37.13,82332.37,0.0,0.86564,7e-05,18.24147]
[1778069446078,37.13,82332.37,0.0,0.86564,7e-05,18.24147]
[1778069446258,37.13,82332.37,0.0,0.86564,7e-05,18.24147]
[1778069446326,37.13,82332.37,0.0,0.86564,7e-05,18.24147]
[1778069446314,37.13,82334.35,0.0,0.86578,7e-05,18.22911]
[1778069449745,37.13,82337.79,0.0,0.86602,7e-05,18.20763]
[1778069449825,37.13,82337.79,0.0,0.86602,7e-05,18.20763]
[1778069451177,37.13,82339.92,0.0,0.86616,7e-05,18.19439]
[1778069451327,37.13,82339.92,0.0,0.86616,7e-05,18.19439]
[1778069451223,37.13,82338.97,0.0,0.8661,7e-05,18.20033]
[1778069453642,37.13,82344.82,0.0,0.8665,7e-05,18.16403]
[1778069458008,37.13,82345.48,0.0,0.86654,7e-05,18.16013]
[1778069458075,37.13,82345.48,0.0,0.86654,7e-05,18.16013]
[1778069463030,37.13,82343.52,0.0,0.8664,7e-05,18.17264]
[1778069463074,37.13,82343.52,0.0,0.8664,7e-05,18.17264]
[1778069463132,37.13,82343.7,0.0,0.86642,7e-05,18.17156]
[1778069464223,37.13,82343.7,0.0,0.86642,7e-05,18.17156]
[1778069464324,37.13,82343.7,0.0,0.86642,7e-05,18.17156]
[1778069464577,37.13,82343.67,0.0,0.86641,7e-05,18.17178]
[1778069465728,37.13,82332.56,0.0,0.86565,7e-05,18.24095]
[1778069466735,37.13,82326.63,0.0,0.86524,7e-05,18.27781]
[1778069468810,37.13,82326.87,0.0,0.86525,7e-05,18.2762]
[1778069468827,37.13,82326.87,0.0,0.86525,7e-05,18.2762]
[1778069468911,37.13,82325.98,0.0,0.86519,7e-05,18.28164]
[1778069470763,37.13,82333.2,0.0,0.8657,7e-05,18.23646]
[1778069471770,37.13,82341.02,0.0,0.86624,7e-05,18.18775]
[1778069476805,37.13,82340.7,0.0,0.86621,7e-05,18.18988]
[1778069479078,37.13,82340.79,0.0,0.86622,7e-05,18.18934]
[1778069480833,37.13,82332.02,0.0,0.86561,7e-05,18.24393]
[1778069485869,37.13,82330.86,0.0,0.86554,7e-05,18.25085]
[1778069489263,37.13,82330.58,0.0,0.86552,7e-05,18.25246]
[1778069489325,37.13,82330.58,0.0,0.86552,7e-05,18.25246]
[1778069490659,37.13,82330.01,0.0,0.86548,7e-05,18.25588]
[1778069490826,37.13,82330.01,0.0,0.86548,7e-05,18.25588]
[1778069490903,37.13,82330.31,0.0,0.8655,7e-05,18.25394]
[1778069495938,37.13,82326.33,0.0,0.86525,7e-05,18.27477]
[1778069501067,37.12,82323.79,0.0,0.86508,7e-05,18.29016]
[1778069501078,37.12,82323.79,0.0,0.86508,7e-05,18.29016]
[1778069507015,37.12,82320.02,0.0,0.86483,7e-05,18.31279]
[1778069509817,37.12,82323.9,0.0,0.8651,7e-05,18.28836]
[1778069509824,37.12,82323.9,0.0,0.8651,7e-05,18.28836]
[1778069512359,37.12,82327.52,0.0,0.86535,7e-05,18.26566]
[1778069512426,37.12,82326.94,0.0,0.86531,7e-05,18.26922]
[1778069512579,37.12,82326.94,0.0,0.86531,7e-05,18.26922]
[1778069513080,37.12,82326.94,0.0,0.86531,7e-05,18.26922]
[1778069520106,37.12,82326.45,0.0,0.86528,7e-05,18.2717]
[1778069522164,37.12,82327.71,0.0,0.86537,7e-05,18.26379]
[1778069522326,37.12,82327.71,0.0,0.86537,7e-05,18.26379]
[1778069522427,37.12,82328.07,0.0,0.8654,7e-05,18.26149]
[1778069524134,37.12,82320.69,0.0,0.86489,7e-05,18.30733]
[1778069527075,37.12,82320.65,0.0,0.86489,7e-05,18.30735]
[1778069531403,37.12,82318.62,0.0,0.86475,7e-05,18.31957]
[1778069531426,37.12,82318.56,0.0,0.86475,7e-05,18.31983]
[1778069531580,37.12,82318.56,0.0,0.86475,7e-05,18.31983]
[1778069535762,37.12,82315.89,0.0,0.86457,7e-05,18.336]
[1778069535825,37.12,82315.89,0.0,0.86457,7e-05,18.336]
[1778069541255,37.12,82317.3,0.0,0.86467,7e-05,18.32647]
[1778069546290,37.12,82314.27,0.0,0.86447,7e-05,18.34479]
[1778069548163,37.12,82313.93,0.0,0.86445,7e-05,18.34678]
[1778069548327,37.12,82313.93,0.0,0.86445,7e-05,18.34678]
[1778069548427,37.12,82314.53,0.0,0.86449,7e-05,18.34292]
[1778069549469,37.12,82314.53,0.0,0.86449,7e-05,18.34292]
[1778069549575,37.12,82314.57,0.0,0.86449,7e-05,18.34255]
[1778069555355,37.11,82313.29,0.0,0.86443,7e-05,18.34626]
[1778069562039,37.11,82313.49,0.0,0.86445,7e-05,18.34459]
[1778069562081,37.11,82313.49,0.0,0.86445,7e-05,18.34459]
[1778069562405,37.11,82313.33,0.0,0.86444,7e-05,18.34528]
[1778069562592,37.11,82313.33,0.0,0.86444,7e-05,18.34528]
[1778069562825,37.11,82313.33,0.0,0.86444,7e-05,18.34528]
[1778069568307,37.11,82313.59,0.0,0.86446,7e-05,18.34327]
[1778069569455,37.11,82305.84,0.0,0.86393,7e-05,18.39142]
[1778069571469,37.11,82302.28,0.0,0.86368,7e-05,18.41329]
[1778069571718,37.11,82302.28,0.0,0.86368,7e-05,18.41329]
[1778069571828,37.11,82302.28,0.0,0.86368,7e-05,18.41329]
[1778069572476,37.11,82305.49,0.0,0.86391,7e-05,18.39309]
[1778069573440,37.11,82305.49,0.0,0.86391,7e-05,18.39309]
[1778069573577,37.11,82306.49,0.0,0.86398,7e-05,18.3867]
[1778069579525,37.11,82306.01,0.0,0.86395,7e-05,18.38886]
[1778069581469,37.11,82310.16,0.0,0.86425,7e-05,18.36284]
[1778069581767,37.11,82313.29,0.0,0.86446,7e-05,18.34317]
[1778069582556,37.11,82326.76,0.0,0.8654,7e-05,18.25912]
[1778069585380,37.11,82328.41,0.0,0.86552,7e-05,18.24876]
[1778069585440,37.11,82328.53,0.0,0.86552,7e-05,18.2481]
[1778069590612,37.11,82331.64,0.0,0.86574,7e-05,18.22904]
[1778069594770,37.11,82328.8,0.0,0.86554,7e-05,18.24694]
[1778069594827,37.11,82328.8,0.0,0.86554,7e-05,18.24694]
[1778069594871,37.11,82328.08,0.0,0.86549,7e-05,18.25152]
[1778069595813,37.11,82328.08,0.0,0.86549,7e-05,18.25152]
[1778069595826,37.11,82328.08,0.0,0.86549,7e-05,18.25152]
[1778069601689,37.11,82328.88,0.0,0.86554,7e-05,18.2468]
[1778069605072,37.11,82328.39,0.0,0.8655,7e-05,18.24994]
[1778069605326,37.11,82328.39,0.0,0.8655,7e-05,18.24994]
[1778069610778,37.11,82328.95,0.0,0.86554,7e-05,18.24665]
[1778069610829,37.11,82328.95,0.0,0.86554,7e-05,18.24665]
[1778069610874,37.11,82329.29,0.0,0.86556,7e-05,18.24457]
[1778069613774,37.11,82323.47,0.0,0.86518,7e-05,18.27733]
[1778069614657,37.11,82323.47,0.0,0.86518,7e-05,18.27733]
[1778069614827,37.11,82323.47,0.0,0.86518,7e-05,18.27733]
[1778069620823,37.11,82321.51,0.0,0.86505,7e-05,18.28934]
[1778069625858,37.11,82320.87,0.0,0.865,7e-05,18.29315]
[1778069626937,37.11,82320.87,0.0,0.865,7e-05,18.29315]
[1778069627078,37.11,82320.87,0.0,0.865,7e-05,18.29315]
[1778069627090,37.11,82321.44,0.0,0.86504,7e-05,18.28956]
[1778069627598,37.11,82321.44,0.0,0.86504,7e-05,18.28956]
[1778069627828,37.11,82321.44,0.0,0.86504,7e-05,18.28956]
[1778069632907,37.11,82323.59,0.0,0.86519,7e-05,18.27599]
[1778069634037,37.11,82323.59,0.0,0.86519,7e-05,18.27599]
[1778069634079,37.11,82323.59,0.0,0.86519,7e-05,18.27599]
[1778069634178,37.11,82324.7,0.0,0.86527,7e-05,18.26906]
[1778069635354,37.11,82324.7,0.0,0.86527,7e-05,18.26906]
[1778069635581,37.11,82324.7,0.0,0.86527,7e-05,18.26906]
[1778069639494,37.11,82321.73,0.0,0.86507,7e-05,18.2876]
[1778069639578,37.11,82321.73,0.0,0.86507,7e-05,18.2876]
[1778069640370,37.11,82320.38,0.0,0.86497,7e-05,18.29598]
[1778069640578,37.11,82320.38,0.0,0.86497,7e-05,18.29598]
[1778069640586,37.11,82319.42,0.0,0.86491,7e-05,18.30192]
[1778069640963,37.11,82324.08,0.0,0.86523,7e-05,18.27283]
[1778069642186,37.11,82324.08,0.0,0.86523,7e-05,18.27283]
[1778069642219,37.11,82327.06,0.0,0.86544,7e-05,18.25426]
[1778069642977,37.11,82337.7,0.0,0.86617,7e-05,18.18801]
[1778069643984,37.11,82351.34,0.0,0.86711,7e-05,18.10303]
[1778069644991,37.11,82351.56,0.0,0.86712,7e-05,18.10216]
[1778069646129,37.11,82351.56,0.0,0.86712,7e-05,18.10216]
[1778069646137,37.11,82357.06,0.0,0.8675,7e-05,18.06797]
[1778069648015,37.11,82363.96,0.0,0.86796,7e-05,18.02571]
[1778069649021,37.11,82369.88,0.0,0.86837,7e-05,17.98899]
[1778069651038,37.11,82361.98,0.0,0.86783,7e-05,18.03816]
[1778069652045,37.11,82363.03,0.0,0.8679,7e-05,18.03194]
[1778069655477,37.11,82361.6,0.0,0.86779,7e-05,18.04146]
[1778069655579,37.11,82361.6,0.0,0.86779,7e-05,18.04146]
[1778069655509,37.11,82361.21,0.0,0.86776,7e-05,18.04418]
[1778069656073,37.11,82361.04,0.0,0.86775,7e-05,18.04553]
[1778069658089,37.12,82355.7,0.0,0.86738,7e-05,18.07929]
[1778069660445,37.12,82354.56,0.0,0.86729,7e-05,18.08661]
[1778069660576,37.12,82354.56,0.0,0.86729,7e-05,18.08661]
[1778069663519,37.12,82355.23,0.0,0.86733,7e-05,18.0831]
[1778069663533,37.12,82354.1,0.0,0.86725,7e-05,18.09034]
[1778069664132,37.12,82331.35,0.0,0.86568,7e-05,18.23211]
[1778069665140,37.12,82318.03,0.0,0.86476,7e-05,18.31521]
[1778069666147,37.12,82317.63,0.0,0.86473,7e-05,18.31771]
[1778069667309,37.12,82317.63,0.0,0.86473,7e-05,18.31771]
[1778069667376,37.12,82317.95,0.0,0.86475,7e-05,18.31572]
[1778069673833,37.12,82314.53,0.0,0.86454,7e-05,18.3335]
[1778069674244,37.12,82294.92,0.0,0.86317,7e-05,18.45578]
[1778069675227,37.12,82271.18,0.0,0.8615,7e-05,18.60395]
[1778069676234,37.12,82267.64,0.0,0.86124,7e-05,18.62647]
[1778069677744,37.12,82267.64,0.0,0.86124,7e-05,18.62647]
[1778069677243,37.12,82241.15,0.0,0.85935,7e-05,18.79224]
[1778069678251,37.12,82222.17,0.0,0.85799,7e-05,18.91122]
[1778069679282,37.12,82218.55,0.0,0.85773,7e-05,18.93418]
[1778069682283,37.12,82226.14,0.0,0.85826,7e-05,18.88752]
[1778069685304,37.12,82227.13,0.0,0.85832,7e-05,18.88226]
[1778069686003,37.12,82227.13,0.0,0.85832,7e-05,18.88226]
[1778069686311,37.12,82210.27,0.0,0.8571,7e-05,18.98808]
[1778069687318,37.13,82197.86,0.0,0.8562,7e-05,19.06633]
[1778069688325,37.13,82199.23,0.0,0.8563,7e-05,19.05793]
[1778069689333,37.13,82204.15,0.0,0.85665,7e-05,19.0272]
[1778069689740,37.13,82204.15,0.0,0.85665,7e-05,19.0272]
[1778069690339,37.13,82213.89,0.0,0.85736,7e-05,18.96632]
[1778069692354,37.13,82212.06,0.0,0.85722,7e-05,18.9781]
[1778069695375,37.13,82207.18,0.0,0.85686,7e-05,19.00946]
[1778069697389,37.13,82201.73,0.0,0.85646,7e-05,19.04387]
[1778069698396,37.13,82195.29,0.0,0.85599,7e-05,19.08455]
[1778069701420,37.13,82190.15,0.0,0.85561,7e-05,19.11766]
[1778069702428,37.13,82197.77,0.0,0.85616,7e-05,19.07024]
[1778069703435,37.13,82205.72,0.0,0.85673,7e-05,19.02049]
[1778069704447,37.13,82210.65,0.0,0.85709,7e-05,18.98987]
[1778069705456,37.13,82221.63,0.0,0.85787,7e-05,18.92175]
[1778069706463,37.13,82242.36,0.0,0.85935,7e-05,18.79254]
[1778069707470,37.13,82245.74,0.0,0.85959,7e-05,18.77167]
[1778069708478,37.13,82265.19,0.0,0.86097,7e-05,18.65061]
[1778069709485,37.13,82275.57,0.0,0.8617,7e-05,18.5858]
[1778069710492,37.13,82281.31,0.0,0.86211,7e-05,18.55015]
[1778069711499,37.14,82277.35,0.0,0.86182,7e-05,18.57543]
[1778069712194,37.14,82277.35,0.0,0.86182,7e-05,18.57543]
[1778069712522,37.14,82242.29,0.0,0.85933,7e-05,18.79438]
[1778069713534,37.14,82202.12,0.0,0.85644,7e-05,19.04611]
[1778069714540,37.15,82211.6,0.0,0.85702,7e-05,18.99645]
[1778069715549,37.15,82231.52,0.0,0.85845,7e-05,18.87193]
[1778069716001,37.15,82231.52,0.0,0.85845,7e-05,18.87193]
[1778069716561,37.16,82244.51,0.0,0.85937,7e-05,18.79178]
[1778069717568,37.16,82248.19,0.0,0.85962,7e-05,18.76927]
[1778069720592,37.16,82236.3,0.0,0.85876,7e-05,18.84505]
[1778069724633,37.16,82242.62,0.0,0.85919,7e-05,18.80724]
[1778069725631,37.16,82234.35,0.0,0.8586,7e-05,18.8593]
[1778069727644,37.16,82240.08,0.0,0.859,7e-05,18.82419]
[1778069728854,37.16,82240.08,0.0,0.859,7e-05,18.82419]
[1778069729660,37.16,82213.24,0.0,0.85707,7e-05,18.99231]
[1778069730667,37.18,82192.5,0.0,0.85548,7e-05,19.12937]
[1778069731674,37.18,82192.74,0.0,0.85551,7e-05,19.12473]
[1778069732718,37.18,82192.74,0.0,0.85551,7e-05,19.12473]
[1778069732681,37.18,82205.49,0.0,0.85644,7e-05,19.04505]
[1778069733688,37.18,82219.51,0.0,0.85745,7e-05,18.95781]
[1778069734695,37.18,82222.83,0.0,0.85768,7e-05,18.93732]
[1778069736709,37.18,82212.83,0.0,0.85696,7e-05,19.0003]
[1778069738723,37.19,82217.71,0.0,0.85723,7e-05,18.97697]
[1778069739730,37.19,82224.37,0.0,0.8577,7e-05,18.93581]
[1778069741393,37.19,82226.55,0.0,0.85786,7e-05,18.92245]
[1778069741744,37.2,82229.14,0.0,0.85804,7e-05,18.9068]
[1778069742921,37.2,82230.19,0.0,0.85811,7e-05,18.90078]
[1778069745082,37.2,82232.48,0.0,0.85826,7e-05,18.88757]
[1778069745325,37.2,82232.48,0.0,0.85826,7e-05,18.88757]
[1778069745772,37.2,82233.97,0.0,0.85836,7e-05,18.87881]
[1778069746091,37.2,82233.97,0.0,0.85836,7e-05,18.87881]
[1778069746790,37.2,82238.66,0.0,0.85869,7e-05,18.8501]
[1778069748901,37.2,82238.66,0.0,0.85869,7e-05,18.8501]
[1778069747788,37.2,82246.31,0.0,0.85923,7e-05,18.80271]
[1778069749041,37.2,82251.9,0.0,0.85963,7e-05,18.76825]
[1778069749813,37.2,82259.63,0.0,0.86017,7e-05,18.72042]
[1778069752731,37.2,82261.34,0.0,0.86029,7e-05,18.71021]
[1778069752834,37.2,82260.9,0.0,0.86025,7e-05,18.71388]
[1778069754850,37.21,82268.68,0.0,0.86079,7e-05,18.66633]
[1778069755857,37.21,82280.35,0.0,0.86161,7e-05,18.59405]
[1778069756864,37.21,82288.99,0.0,0.86221,7e-05,18.54077]
[1778069757871,37.21,82294.47,0.0,0.86259,7e-05,18.50711]
[1778069758998,37.21,82294.47,0.0,0.86259,7e-05,18.50711]
[1778069759024,37.21,82297.53,0.0,0.8628,7e-05,18.48857]
[1778069762840,37.21,82293.57,0.0,0.8625,7e-05,18.51479]
[1778069762907,37.21,82289.13,0.0,0.86219,7e-05,18.54291]
[1778069764921,37.22,82284.2,0.0,0.86183,7e-05,18.57446]
[1778069765928,37.22,82279.7,0.0,0.86151,7e-05,18.60278]
[1778069767812,37.22,82279.7,0.0,0.86151,7e-05,18.60278]
[1778069767827,37.22,82276.51,0.0,0.86128,7e-05,18.62291]
[1778069767942,37.22,82272.7,0.0,0.86101,7e-05,18.64702]
[1778069772794,37.22,82268.97,0.0,0.86073,7e-05,18.67172]
[1778069772830,37.22,82270.53,0.0,0.86083,7e-05,18.66254]
[1778069772977,37.22,82268.31,0.0,0.86067,7e-05,18.67693]
[1778069773984,37.22,82262.96,0.0,0.86029,7e-05,18.71081]
[1778069776450,37.22,82261.66,0.0,0.86019,7e-05,18.71941]
[1778069776578,37.22,82261.66,0.0,0.86019,7e-05,18.71941]
[1778069776676,37.22,82262.51,0.0,0.86024,7e-05,18.7151]
[1778069779816,37.23,82264.75,0.0,0.86039,7e-05,18.70164]
[1778069779020,37.23,82260.32,0.0,0.86007,7e-05,18.72977]
[1778069779828,37.23,82260.32,0.0,0.86007,7e-05,18.72977]
[1778069783902,37.23,82263.24,0.0,0.86026,7e-05,18.71354]
[1778069784077,37.23,82263.24,0.0,0.86026,7e-05,18.71354]
[1778069784438,37.23,82263.24,0.0,0.86026,7e-05,18.71354]
[1778069784577,37.23,82263.24,0.0,0.86026,7e-05,18.71354]
[1778069784678,37.23,82265.36,0.0,0.86039,7e-05,18.7014]
[1778069790100,37.24,82270.53,0.0,0.86073,7e-05,18.67194]
[1778069790982,37.24,82270.53,0.0,0.86073,7e-05,18.67194]
[1778069791077,37.24,82270.53,0.0,0.86073,7e-05,18.67194]
[1778069795901,37.24,82273.0,0.0,0.8609,7e-05,18.6554]
[1778069796078,37.24,82273.0,0.0,0.8609,7e-05,18.6554]
[1778069796761,37.24,82273.0,0.0,0.8609,7e-05,18.6554]
[1778069796824,37.24,82273.0,0.0,0.8609,7e-05,18.6554]
[1778069796801,37.24,82274.46,0.0,0.86099,7e-05,18.64728]
[1778069797149,37.24,82275.74,0.0,0.86108,7e-05,18.63932]
[1778069800411,37.24,82276.0,0.0,0.86109,7e-05,18.63871]
[1778069800578,37.24,82276.0,0.0,0.86109,7e-05,18.63871]
[1778069802184,37.25,82270.22,0.0,0.86066,7e-05,18.67621]
[1778069803418,37.25,82270.22,0.0,0.86066,7e-05,18.67621]
[1778069803577,37.25,82270.22,0.0,0.86066,7e-05,18.67621]
[1778069803640,37.25,82263.19,0.0,0.86016,7e-05,18.72082]
[1778069804198,37.25,82259.24,0.0,0.85988,7e-05,18.74542]
[1778069805420,37.25,82259.24,0.0,0.85988,7e-05,18.74542]
[1778069805579,37.25,82259.24,0.0,0.85988,7e-05,18.74542]
[1778069807556,37.25,82264.34,0.0,0.86023,7e-05,18.71439]
[1778069807580,37.25,82264.34,0.0,0.86023,7e-05,18.71439]
[1778069807655,37.25,82267.78,0.0,0.86047,7e-05,18.69381]
[1778069809234,37.25,82271.63,0.0,0.86073,7e-05,18.6703]
[1778069810748,37.25,82271.63,0.0,0.86073,7e-05,18.6703]
[1778069810825,37.25,82271.63,0.0,0.86073,7e-05,18.6703]
[1778069810810,37.25,82279.45,0.0,0.86127,7e-05,18.62263]
[1778069811247,37.25,82286.35,0.0,0.86176,7e-05,18.5797]
[1778069812848,37.25,82286.35,0.0,0.86176,7e-05,18.5797]
[1778069813077,37.26,82286.18,0.0,0.86174,7e-05,18.58136]
[1778069818296,37.26,82285.42,0.0,0.86166,7e-05,18.58908]
[1778069822668,37.26,82286.16,0.0,0.8617,7e-05,18.58566]
[1778069822828,37.26,82286.16,0.0,0.8617,7e-05,18.58566]
[1778069824338,37.27,82277.77,0.0,0.86109,7e-05,18.63952]
[1778069825345,37.27,82273.43,0.0,0.86077,7e-05,18.66701]
[1778069825908,37.27,82273.43,0.0,0.86077,7e-05,18.66701]
[1778069826082,37.27,82273.43,0.0,0.86077,7e-05,18.66701]
[1778069826880,37.27,82273.43,0.0,0.86077,7e-05,18.66701]
[1778069827363,37.27,82257.44,0.0,0.85963,7e-05,18.76742]
[1778069828366,37.27,82240.71,0.0,0.85843,7e-05,18.87214]
[1778069829373,37.27,82240.6,0.0,0.85842,7e-05,18.87321]
[1778069830649,37.27,82240.6,0.0,0.85842,7e-05,18.87321]
[1778069830669,37.27,82241.17,0.0,0.85845,7e-05,18.87042]
[1778069832394,37.27,82233.57,0.0,0.8579,7e-05,18.91815]
[1778069834408,37.27,82232.81,0.0,0.85784,7e-05,18.92348]
[1778069837429,37.28,82237.17,0.0,0.85814,7e-05,18.89773]
[1778069840431,37.28,82236.79,0.0,0.85811,7e-05,18.90068]
[1778069840581,37.28,82236.79,0.0,0.85811,7e-05,18.90068]
[1778069841684,37.28,82235.81,0.0,0.85802,7e-05,18.90852]
[1778069841826,37.28,82235.81,0.0,0.85802,7e-05,18.90852]
[1778069841926,37.28,82231.19,0.0,0.85768,7e-05,18.93757]
[1778069842077,37.28,82231.19,0.0,0.85768,7e-05,18.93757]
[1778069842464,37.28,82226.99,0.0,0.85738,7e-05,18.96374]
[1778069844478,37.28,82232.42,0.0,0.85776,7e-05,18.93041]
[1778069845485,37.28,82237.29,0.0,0.85811,7e-05,18.9003]
[1778069846492,37.28,82240.87,0.0,0.85836,7e-05,18.87828]
[1778069847151,37.28,82240.87,0.0,0.85836,7e-05,18.87828]
[1778069847333,37.28,82240.87,0.0,0.85836,7e-05,18.87828]
[1778069848506,37.28,82235.52,0.0,0.85797,7e-05,18.91224]
[1778069850858,37.28,82234.09,0.0,0.85787,7e-05,18.92154]
[1778069851077,37.28,82231.65,0.0,0.85768,7e-05,18.93743]
[1778069854091,37.29,82231.25,0.0,0.85767,7e-05,18.93709]
[1778069854326,37.29,82231.25,0.0,0.85767,7e-05,18.93709]
[1778069857222,37.29,82234.96,0.0,0.85792,7e-05,18.91543]
[1778069857467,37.29,82234.96,0.0,0.85792,7e-05,18.91543]
[1778069857569,37.29,82235.23,0.0,0.85793,7e-05,18.91423]
[1778069859739,37.29,82239.67,0.0,0.85824,7e-05,18.88709]
[1778069859821,37.29,82239.67,0.0,0.85824,7e-05,18.88709]
[1778069861597,37.29,82248.59,0.0,0.85886,7e-05,18.83316]
[1778069866632,37.3,82252.07,0.0,0.85908,7e-05,18.81462]
[1778069868712,37.3,82251.66,0.0,0.85904,7e-05,18.81783]
[1778069868828,37.3,82251.66,0.0,0.85904,7e-05,18.81783]
[1778069872613,37.3,82247.06,0.0,0.85868,7e-05,18.84902]
[1778069872831,37.3,82247.06,0.0,0.85868,7e-05,18.84902]
[1778069872932,37.31,82246.27,0.0,0.85862,7e-05,18.85433]
[1778069875701,37.31,82254.63,0.0,0.85921,7e-05,18.80337]
[1778069876707,37.31,82267.67,0.0,0.86012,7e-05,18.72319]
[1778069877714,37.31,82276.89,0.0,0.86077,7e-05,18.66648]
[1778069879728,37.31,82279.34,0.0,0.86093,7e-05,18.65262]
[1778069884763,37.32,82275.61,0.0,0.86063,7e-05,18.6785]
[1778069889798,37.32,82279.47,0.0,0.86087,7e-05,18.65752]
[1778069890355,37.32,82279.47,0.0,0.86087,7e-05,18.65752]
[1778069892819,37.32,82287.72,0.0,0.86144,7e-05,18.60767]
[1778069896370,37.33,82288.41,0.0,0.86147,7e-05,18.60496]
[1778069899868,37.33,82279.67,0.0,0.86083,7e-05,18.66129]
[1778069903897,37.33,82289.16,0.0,0.86148,7e-05,18.60411]
[1778069904745,37.33,82289.16,0.0,0.86148,7e-05,18.60411]
[1778069904834,37.33,82289.16,0.0,0.86148,7e-05,18.60411]
[1778069908131,37.34,82293.13,0.0,0.86174,7e-05,18.58156]
[1778069908325,37.34,82293.13,0.0,0.86174,7e-05,18.58156]
[1778069908932,37.34,82293.18,0.0,0.86174,7e-05,18.58178]
[1778069910946,37.34,82299.56,0.0,0.86217,7e-05,18.5433]
[1778069913970,37.34,82322.04,0.0,0.86374,7e-05,18.402]
[1778069914977,37.34,82320.81,0.0,0.86365,7e-05,18.41037]
[1778069917998,37.35,82313.43,0.0,0.86312,7e-05,18.45774]
[1778069920014,37.35,82321.54,0.0,0.86367,7e-05,18.40831]
[1778069923609,37.35,82318.24,0.0,0.86343,7e-05,18.43014]
[1778069923828,37.35,82318.24,0.0,0.86343,7e-05,18.43014]
[1778069928069,37.36,82305.05,0.0,0.86248,7e-05,18.51455]
[1778069930123,37.36,82288.99,0.0,0.86135,7e-05,18.61496]
[1778069931383,37.36,82288.99,0.0,0.86135,7e-05,18.61496]
[1778069931577,37.36,82288.99,0.0,0.86135,7e-05,18.61496]
[1778069931632,37.36,82287.28,0.0,0.86122,7e-05,18.62595]
[1778069935023,37.36,82286.95,0.0,0.86119,7e-05,18.62893]
[1778069935078,37.36,82286.95,0.0,0.86119,7e-05,18.62893]
[1778069935158,37.36,82286.83,0.0,0.86117,7e-05,18.6306]
[1778069938237,37.36,82286.48,0.0,0.86113,7e-05,18.6337]
[1778069938327,37.36,82286.48,0.0,0.86113,7e-05,18.6337]
[1778069941200,37.37,82277.43,0.0,0.86048,7e-05,18.69171]
[1778069942210,37.37,82266.67,0.0,0.85971,7e-05,18.75888]
[1778069943220,37.37,82259.87,0.0,0.85922,7e-05,18.80139]
[1778069944223,37.37,82253.95,0.0,0.8588,7e-05,18.83839]
[1778069949258,37.37,82242.18,0.0,0.85795,7e-05,18.91244]
[1778069950265,37.37,82233.4,0.0,0.85732,7e-05,18.96709]
[1778069951272,37.37,82225.94,0.0,0.85678,7e-05,19.01386]
[1778069955300,37.37,82231.73,0.0,0.85718,7e-05,18.97944]
[1778069958330,37.38,82242.08,0.0,0.85791,7e-05,18.91635]
[1778069960343,37.38,82245.45,0.0,0.85814,7e-05,18.8964]
[1778069961842,37.38,82245.45,0.0,0.85814,7e-05,18.8964]
[1778069962002,37.38,82245.45,0.0,0.85814,7e-05,18.8964]
[1778069967161,37.38,82249.25,0.0,0.85837,7e-05,18.87582]
[1778069967327,37.38,82249.25,0.0,0.85837,7e-05,18.87582]
[1778069971458,37.39,82249.05,0.0,0.85834,7e-05,18.87911]
[1778069971576,37.39,82249.05,0.0,0.85834,7e-05,18.87911]
[1778069973436,37.39,82238.76,0.0,0.85761,7e-05,18.94075]
[1778069974751,37.39,82238.76,0.0,0.85761,7e-05,18.94075]
[1778069978634,37.39,82244.45,0.0,0.858,7e-05,18.90705]
[1778069979480,37.39,82256.25,0.0,0.85883,7e-05,18.8347]
[1778069980487,37.39,82261.94,0.0,0.85923,7e-05,18.79994]
[1778069985522,37.4,82260.58,0.0,0.8591,7e-05,18.81137]
[1778069987524,37.4,82262.96,0.0,0.85926,7e-05,18.79719]
[1778069987577,37.4,82262.96,0.0,0.85926,7e-05,18.79719]
[1778069987625,37.4,82262.71,0.0,0.85924,7e-05,18.79936]
[1778069990056,37.4,82262.7,0.0,0.85923,7e-05,18.80004]
[1778069990081,37.4,82262.7,0.0,0.85923,7e-05,18.80004]
[1778069994855,37.41,82260.64,0.0,0.85905,7e-05,18.81577]
[1778069995076,37.41,82260.64,0.0,0.85905,7e-05,18.81577]
[1778069994957,37.41,82260.78,0.0,0.85905,7e-05,18.81611]
[1778069996433,37.41,82261.96,0.0,0.85913,7e-05,18.80879]
[1778069996576,37.41,82261.96,0.0,0.85913,7e-05,18.80879]
[1778070001636,37.42,82264.76,0.0,0.85929,7e-05,18.79446]
[1778070005673,37.42,82271.14,0.0,0.85972,7e-05,18.75698]
[1778070006739,37.42,82271.14,0.0,0.85972,7e-05,18.75698]
[1778070006829,37.42,82271.14,0.0,0.85972,7e-05,18.75698]
[1778070012180,37.42,82276.69,0.0,0.86008,7e-05,18.7254]
[1778070012327,37.42,82276.69,0.0,0.86008,7e-05,18.7254]
[1778070014729,37.43,82269.67,0.0,0.85957,7e-05,18.77043]
[1778070015957,37.43,82269.67,0.0,0.85957,7e-05,18.77043]
[1778070016077,37.43,82269.67,0.0,0.85957,7e-05,18.77043]
[1778070017774,37.43,82271.08,0.0,0.85966,7e-05,18.76259]
[1778070017827,37.43,82271.08,0.0,0.85966,7e-05,18.76259]
[1778070017875,37.43,82271.79,0.0,0.8597,7e-05,18.75907]
[1778070020712,37.43,82274.91,0.0,0.85992,7e-05,18.74019]
[1778070020827,37.43,82274.91,0.0,0.85992,7e-05,18.74019]
[1778070022795,37.43,82298.36,0.0,0.86155,7e-05,18.59641]
[1778070024809,37.44,82308.29,0.0,0.86224,7e-05,18.53578]
[1778070026595,37.44,82312.16,0.0,0.8625,7e-05,18.51235]
[1778070026828,37.44,82312.16,0.0,0.8625,7e-05,18.51235]
[1778070031799,37.44,82315.93,0.0,0.86273,7e-05,18.49246]
[1778070031829,37.44,82315.93,0.0,0.86273,7e-05,18.49246]
[1778070035886,37.45,82331.73,0.0,0.86382,7e-05,18.39403]
[1778070036893,37.45,82336.12,0.0,0.86411,7e-05,18.36754]
[1778070038751,37.45,82338.56,0.0,0.86427,7e-05,18.35315]
[1778070038817,37.45,82338.56,0.0,0.86427,7e-05,18.35315]
[1778070041929,37.45,82332.08,0.0,0.8638,7e-05,18.39587]
[1778070042701,37.45,82332.08,0.0,0.8638,7e-05,18.39587]
[1778070042826,37.45,82332.08,0.0,0.8638,7e-05,18.39587]
[1778070045960,37.46,82338.04,0.0,0.86418,7e-05,18.36156]
[1778070046727,37.46,82338.04,0.0,0.86418,7e-05,18.36156]
[1778070050495,37.46,82335.17,0.0,0.86395,7e-05,18.38197]
[1778070053035,37.47,82352.67,0.0,0.86515,7e-05,18.27523]
[1778070053253,37.47,82352.67,0.0,0.86515,7e-05,18.27523]
[1778070054041,37.47,82368.86,0.0,0.86625,7e-05,18.17611]
[1778070055044,37.47,82367.0,0.0,0.86612,7e-05,18.18807]
[1778070056786,37.47,82362.25,0.0,0.86578,7e-05,18.21802]
[1778070057058,37.47,82368.51,0.0,0.86621,7e-05,18.1798]
[1778070058065,37.47,82374.07,0.0,0.86658,7e-05,18.14597]
[1778070063100,37.47,82375.59,0.0,0.86666,7e-05,18.13898]
[1778070066122,37.48,82381.56,0.0,0.86705,7e-05,18.10367]
[1778070068025,37.48,82382.27,0.0,0.8671,7e-05,18.0998]
[1778070068075,37.48,82382.27,0.0,0.8671,7e-05,18.0998]
[1778070073171,37.48,82379.16,0.0,0.86685,7e-05,18.1219]
[1778070074178,37.48,82373.64,0.0,0.86647,7e-05,18.15636]
[1778070074873,37.48,82373.64,0.0,0.86647,7e-05,18.15636]
[1778070075077,37.48,82373.64,0.0,0.86647,7e-05,18.15636]
[1778070075185,37.48,82368.02,0.0,0.86608,7e-05,18.1914]
[1778070079213,37.49,82361.99,0.0,0.86565,7e-05,18.23008]
[1778070080571,37.49,82363.13,0.0,0.86573,7e-05,18.22336]
[1778070080827,37.49,82363.13,0.0,0.86573,7e-05,18.22336]
[1778070081227,37.49,82363.61,0.0,0.86576,7e-05,18.22073]
[1778070082234,37.49,82372.65,0.0,0.86637,7e-05,18.16536]
[1778070083241,37.49,82385.43,0.0,0.86724,7e-05,18.08708]
[1778070083304,37.49,82385.43,0.0,0.86724,7e-05,18.08708]
[1778070083325,37.49,82385.43,0.0,0.86724,7e-05,18.08708]
[1778070084248,37.49,82387.47,0.0,0.86737,7e-05,18.07504]
[1778070087366,37.49,82387.48,0.0,0.86736,7e-05,18.07606]
[1778070087575,37.49,82387.48,0.0,0.86736,7e-05,18.07606]
[1778070089921,37.49,82385.26,0.0,0.8672,7e-05,18.09077]
[1778070090077,37.49,82385.26,0.0,0.8672,7e-05,18.09077]
[1778070090125,37.5,82385.11,0.0,0.86718,7e-05,18.0927]
[1778070092174,37.5,82387.64,0.0,0.86735,7e-05,18.07713]
[1778070092326,37.5,82389.82,0.0,0.86751,7e-05,18.06063]
[1778070098348,37.5,82391.97,0.0,0.86762,7e-05,18.05122]
[1778070101708,37.51,82395.73,0.0,0.86786,7e-05,18.02923]
[1778070101827,37.51,82395.73,0.0,0.86786,7e-05,18.02923]
[1778070101926,37.51,82397.23,0.0,0.86795,7e-05,18.02119]
[1778070107411,37.51,82395.4,0.0,0.8678,7e-05,18.03537]
[1778070111439,37.52,82387.74,0.0,0.86725,7e-05,18.08467]
[1778070116474,37.52,82386.49,0.0,0.86714,7e-05,18.09474]
[1778070121509,37.52,82388.44,0.0,0.86725,7e-05,18.08508]
[1778070122827,37.52,82388.44,0.0,0.86725,7e-05,18.08508]
[1778070125650,37.53,82389.69,0.0,0.86732,7e-05,18.07883]
[1778070125827,37.53,82389.69,0.0,0.86732,7e-05,18.07883]
[1778070125926,37.53,82388.6,0.0,0.86724,7e-05,18.08599]
[1778070127552,37.53,82395.69,0.0,0.86771,7e-05,18.04326]
[1778070129566,37.53,82410.17,0.0,0.86868,7e-05,17.95504]
[1778070130573,37.53,82414.31,0.0,0.86896,7e-05,17.93004]
[1778070131581,37.53,82430.4,0.0,0.87003,7e-05,17.83177]
[1778070132587,37.53,82433.34,0.0,0.87022,7e-05,17.81414]
[1778070134601,37.53,82439.06,0.0,0.8706,7e-05,17.77993]
[1778070139636,37.54,82437.84,0.0,0.87049,7e-05,17.78974]
[1778070140643,37.54,82443.81,0.0,0.87088,7e-05,17.75361]
[1778070142657,37.54,82447.92,0.0,0.87115,7e-05,17.72932]
[1778070146696,37.54,82456.07,0.0,0.87167,7e-05,17.68098]
[1778070150716,37.55,82450.62,0.0,0.87129,7e-05,17.71594]
[1778070156058,37.55,82448.59,0.0,0.87116,7e-05,17.72616]
[1778070157766,37.55,82456.12,0.0,0.87165,7e-05,17.68118]
[1778070158775,37.55,82450.5,0.0,0.87127,7e-05,17.716]
[1778070160789,37.55,82442.43,0.0,0.87073,7e-05,17.7661]
[1778070162313,37.55,82442.43,0.0,0.87073,7e-05,17.7661]
[1778070162327,37.55,82442.43,0.0,0.87073,7e-05,17.7661]
[1778070162828,37.55,82442.41,0.0,0.87073,7e-05,17.76651]
[1778070162868,37.55,82442.16,0.0,0.87071,7e-05,17.76832]
[1778070168845,37.56,82439.4,0.0,0.87051,7e-05,17.78689]
[1778070171866,37.56,82432.71,0.0,0.87005,7e-05,17.82904]
[1778070174886,37.56,82430.27,0.0,0.86988,7e-05,17.84479]
[1778070175077,37.56,82430.27,0.0,0.86988,7e-05,17.84479]
[1778070175178,37.56,82428.38,0.0,0.86974,7e-05,17.85711]
[1778070180196,37.56,82427.3,0.0,0.86966,7e-05,17.86479]
[1778070181936,37.56,82444.03,0.0,0.87076,7e-05,17.76337]
[1778070182943,37.56,82457.82,0.0,0.87167,7e-05,17.67938]
[1778070184118,37.56,82457.82,0.0,0.87167,7e-05,17.67938]
[1778070184191,37.57,82459.24,0.0,0.87176,7e-05,17.67182]
[1778070186977,37.57,82464.95,0.0,0.87212,7e-05,17.63816]
[1778070192012,37.57,82464.69,0.0,0.87207,7e-05,17.64318]
[1778070196040,37.58,82473.44,0.0,0.87263,7e-05,17.59141]
[1778070201075,37.58,82476.62,0.0,0.87282,7e-05,17.5733]
[1778070203771,37.58,82475.6,0.0,0.87275,7e-05,17.58006]
[1778070203826,37.58,82475.6,0.0,0.87275,7e-05,17.58006]
[1778070204275,37.58,82475.39,0.0,0.87273,7e-05,17.5816]
[1778070204967,37.58,82475.39,0.0,0.87273,7e-05,17.5816]
[1778070205076,37.58,82475.39,0.0,0.87273,7e-05,17.5816]
[1778070210138,37.58,82476.99,0.0,0.87283,7e-05,17.57313]
[1778070214040,37.58,82477.09,0.0,0.87284,7e-05,17.56994]
[1778070214077,37.58,82477.09,0.0,0.87284,7e-05,17.56994]
[1778070214166,37.59,82476.43,0.0,0.87279,7e-05,17.57438]
[1778070215173,37.59,82471.0,0.0,0.87243,7e-05,17.60795]
[1778070217177,37.59,82468.77,0.0,0.87228,7e-05,17.62193]
[1778070217326,37.59,82468.77,0.0,0.87228,7e-05,17.62193]
[1778070222222,37.59,82474.27,0.0,0.87262,7e-05,17.59045]
[1778070222977,37.59,82474.27,0.0,0.87262,7e-05,17.59045]
[1778070223077,37.59,82474.27,0.0,0.87262,7e-05,17.59045]
[1778070223229,37.59,82473.24,0.0,0.87255,7e-05,17.59714]
[1778070225411,37.59,82474.42,0.0,0.87262,7e-05,17.59071]
[1778070225578,37.59,82474.42,0.0,0.87262,7e-05,17.59071]
[1778070230027,37.6,82474.83,0.0,0.87263,7e-05,17.5899]
[1778070230077,37.6,82474.83,0.0,0.87263,7e-05,17.5899]
[1778070230278,37.6,82473.32,0.0,0.87253,7e-05,17.59952]
[1778070231398,37.6,82474.36,0.0,0.87259,7e-05,17.59356]
[1778070231576,37.6,82474.36,0.0,0.87259,7e-05,17.59356]
[1778070237329,37.6,82469.2,0.0,0.87222,7e-05,17.62756]
[1778070237962,37.6,82469.2,0.0,0.87222,7e-05,17.62756]
[1778070238079,37.6,82469.2,0.0,0.87222,7e-05,17.62756]
[1778070238334,37.6,82467.88,0.0,0.87213,7e-05,17.63607]
[1778070239016,37.6,82467.88,0.0,0.87213,7e-05,17.63607]
[1778070239076,37.6,82467.88,0.0,0.87213,7e-05,17.63607]
[1778070241355,37.6,82457.97,0.0,0.87146,7e-05,17.69787]
[1778070245110,37.61,82455.34,0.0,0.87128,7e-05,17.71495]
[1778070245327,37.61,82455.34,0.0,0.87128,7e-05,17.71495]
[1778070245383,37.61,82455.99,0.0,0.87132,7e-05,17.7113]
[1778070246390,37.61,82449.25,0.0,0.87087,7e-05,17.75278]
[1778070247397,37.61,82443.19,0.0,0.87046,7e-05,17.79006]
[1778070252432,37.61,82447.59,0.0,0.87075,7e-05,17.7642]
[1778070253439,37.61,82457.81,0.0,0.87142,7e-05,17.7022]
[1778070254446,37.61,82459.14,0.0,0.8715,7e-05,17.69463]
[1778070257098,37.61,82459.03,0.0,0.87149,7e-05,17.69586]
[1778070257326,37.61,82459.03,0.0,0.87149,7e-05,17.69586]
[1778070261517,37.62,82456.7,0.0,0.87131,7e-05,17.71216]
[1778070261577,37.62,82456.7,0.0,0.87131,7e-05,17.71216]
[1778070261618,37.62,82453.77,0.0,0.87111,7e-05,17.73041]
[1778070262965,37.62,82453.77,0.0,0.87111,7e-05,17.73041]
[1778070263075,37.62,82453.77,0.0,0.87111,7e-05,17.73041]
[1778070268544,37.62,82452.23,0.0,0.87099,7e-05,17.74192]
[1778070270809,37.62,82452.2,0.0,0.87099,7e-05,17.7424]
[1778070270825,37.62,82452.2,0.0,0.87099,7e-05,17.7424]
[1778070272803,37.62,82451.79,0.0,0.87097,7e-05,17.7419]
[1778070272825,37.62,82451.79,0.0,0.87097,7e-05,17.7419]
[1778070272904,37.62,82451.79,0.0,0.87097,7e-05,17.7422]
[1778070278614,37.62,82451.81,0.0,0.87095,7e-05,17.74396]
[1778070282642,37.63,82442.33,0.0,0.87031,7e-05,17.80335]
[1778070283649,37.63,82436.68,0.0,0.86992,7e-05,17.83835]
[1778070284656,37.63,82430.21,0.0,0.86949,7e-05,17.87833]
[1778070285663,37.63,82424.65,0.0,0.86911,7e-05,17.91269]
[1778070288684,37.63,82416.42,0.0,0.86855,7e-05,17.96435]
[1778070290698,37.63,82412.52,0.0,0.86827,7e-05,17.98909]
[1778070295734,37.64,82411.51,0.0,0.86819,7e-05,17.99724]
[1778070300770,37.64,82414.0,0.0,0.86833,7e-05,17.98413]
[1778070302784,37.64,82408.54,0.0,0.86795,7e-05,18.01847]
[1778070307827,37.65,82406.84,0.0,0.86782,7e-05,18.03102]
[1778070310721,37.65,82407.57,0.0,0.86786,7e-05,18.02744]
[1778070310827,37.65,82407.57,0.0,0.86786,7e-05,18.02744]
[1778070312862,37.65,82424.89,0.0,0.86901,7e-05,17.92254]
[1778070313869,37.65,82434.41,0.0,0.86964,7e-05,17.86484]
[1778070315981,37.65,82436.38,0.0,0.86976,7e-05,17.85384]
[1778070317309,37.65,82436.38,0.0,0.86976,7e-05,17.85384]
[1778070317329,37.65,82436.38,0.0,0.86976,7e-05,17.85384]
[1778070317410,37.65,82436.38,0.0,0.86975,7e-05,17.85469]
[1778070317878,37.65,82436.38,0.0,0.86975,7e-05,17.85469]
[1778070318123,37.65,82436.38,0.0,0.86975,7e-05,17.85469]
[1778070323939,37.66,82443.54,0.0,0.8702,7e-05,17.81342]
[1778070326641,37.66,82445.69,0.0,0.87034,7e-05,17.80123]
[1778070326828,37.66,82445.69,0.0,0.87034,7e-05,17.80123]
[1778070326960,37.66,82445.75,0.0,0.87034,7e-05,17.80109]
[1778070327666,37.66,82445.75,0.0,0.87034,7e-05,17.80109]
[1778070327827,37.66,82445.75,0.0,0.87034,7e-05,17.80109]
[1778070333002,37.66,82443.76,0.0,0.87021,7e-05,17.81087]
[1778070333928,37.66,82443.76,0.0,0.87021,7e-05,17.81087]
[1778070334076,37.66,82443.76,0.0,0.87021,7e-05,17.81087]
[1778070334099,37.66,82443.99,0.0,0.87023,7e-05,17.80965]
[1778070334796,37.66,82443.99,0.0,0.87023,7e-05,17.80965]
[1778070334828,37.66,82443.99,0.0,0.87023,7e-05,17.80965]
[1778070340051,37.66,82444.29,0.0,0.87023,7e-05,17.80897]
[1778070345086,37.67,82444.36,0.0,0.87023,7e-05,17.80957]
[1778070345947,37.67,82444.36,0.0,0.87023,7e-05,17.80957]
[1778070346079,37.67,82444.36,0.0,0.87023,7e-05,17.80957]
[1778070346176,37.67,82443.4,0.0,0.87016,7e-05,17.8159]
[1778070346559,37.67,82443.4,0.0,0.87016,7e-05,17.8159]
[1778070346578,37.67,82443.4,0.0,0.87016,7e-05,17.8159]
[1778070349114,37.67,82432.98,0.0,0.86946,7e-05,17.88001]
[1778070350714,37.67,82431.97,0.0,0.86939,7e-05,17.88662]
[1778070350827,37.67,82431.97,0.0,0.86939,7e-05,17.88662]
[1778070351403,37.67,82431.97,0.0,0.86939,7e-05,17.88662]
[1778070351494,37.67,82431.43,0.0,0.86934,7e-05,17.89062]
[1778070351579,37.67,82431.43,0.0,0.86934,7e-05,17.89062]
[1778070352135,37.67,82429.06,0.0,0.86919,7e-05,17.90511]
[1778070357207,37.67,82428.44,0.0,0.86913,7e-05,17.91015]
[1778070357328,37.67,82428.44,0.0,0.86913,7e-05,17.91015]
[1778070363212,37.68,82429.84,0.0,0.8692,7e-05,17.90416]
[1778070368250,37.68,82423.72,0.0,0.86877,7e-05,17.9429]
[1778070369401,37.68,82417.53,0.0,0.86836,7e-05,17.98093]
[1778070373005,37.68,82416.43,0.0,0.86828,7e-05,17.988]
[1778070373078,37.68,82416.43,0.0,0.86828,7e-05,17.988]
[1778070373285,37.68,82419.84,0.0,0.86851,7e-05,17.96725]
[1778070376091,37.68,82423.55,0.0,0.86875,7e-05,17.94487]
[1778070376325,37.68,82423.55,0.0,0.86875,7e-05,17.94487]
[1778070382348,37.68,82422.49,0.0,0.86867,7e-05,17.95259]
[1778070387342,37.68,82421.33,0.0,0.86858,7e-05,17.96034]
[1778070387576,37.68,82421.54,0.0,0.8686,7e-05,17.95922]
[1778070389955,37.68,82419.07,0.0,0.86843,7e-05,17.97466]
[1778070390078,37.68,82419.07,0.0,0.86843,7e-05,17.97466]
[1778070390404,37.68,82419.62,0.0,0.86846,7e-05,17.97145]
[1778070391359,37.68,82419.62,0.0,0.86846,7e-05,17.97145]
[1778070391577,37.68,82418.69,0.0,0.86842,7e-05,17.97367]
[1778070397453,37.69,82418.72,0.0,0.86841,7e-05,17.97439]
[1778070399113,37.69,82416.12,0.0,0.86823,7e-05,17.99045]
[1778070399328,37.69,82416.12,0.0,0.86823,7e-05,17.99045]
[1778070401640,37.69,82415.37,0.0,0.86818,7e-05,17.99543]
[1778070401827,37.69,82415.37,0.0,0.86818,7e-05,17.99543]
[1778070402488,37.69,82414.82,0.0,0.86814,7e-05,17.99893]
[1778070404901,37.69,82410.53,0.0,0.86785,7e-05,18.02542]
[1778070405078,37.69,82410.53,0.0,0.86785,7e-05,18.02542]
[1778070408536,37.69,82421.84,0.0,0.86861,7e-05,17.95667]
[1778070409288,37.69,82421.84,0.0,0.86861,7e-05,17.95667]
[1778070409327,37.69,82421.84,0.0,0.86861,7e-05,17.95667]
[1778070409543,37.69,82425.35,0.0,0.86884,7e-05,17.93541]
[1778070409897,37.69,82425.35,0.0,0.86884,7e-05,17.93541]
[1778070410077,37.69,82425.35,0.0,0.86884,7e-05,17.93541]
[1778070415585,37.69,82424.05,0.0,0.86874,7e-05,17.94468]
[1778070420549,37.69,82423.52,0.0,0.86869,7e-05,17.94859]
[1778070420577,37.69,82423.52,0.0,0.86869,7e-05,17.94859]
[1778070423291,37.69,82423.25,0.0,0.86867,7e-05,17.95091]
[1778070423328,37.69,82423.25,0.0,0.86867,7e-05,17.95091]
[1778070423429,37.69,82422.88,0.0,0.86864,7e-05,17.95361]
[1778070427371,37.69,82423.27,0.0,0.86866,7e-05,17.95165]
[1778070427589,37.69,82423.27,0.0,0.86866,7e-05,17.95165]
[1778070430081,37.7,82423.05,0.0,0.86864,7e-05,17.95366]
[1778070430329,37.7,82423.05,0.0,0.86864,7e-05,17.95366]
[1778070430429,37.7,82425.53,0.0,0.8688,7e-05,17.93896]
[1778070435413,37.7,82427.97,0.0,0.86896,7e-05,17.92484]
[1778070435589,37.7,82427.97,0.0,0.86896,7e-05,17.92484]
[1778070440763,37.7,82426.52,0.0,0.86884,7e-05,17.93543]
[1778070443389,37.7,82426.64,0.0,0.86885,7e-05,17.93495]
[1778070443576,37.7,82426.64,0.0,0.86885,7e-05,17.93495]
[1778070445775,37.7,82426.32,0.0,0.86882,7e-05,17.93765]
[1778070445827,37.7,82426.32,0.0,0.86882,7e-05,17.93765]
[1778070445926,37.7,82425.77,0.0,0.86878,7e-05,17.94125]
[1778070450232,37.7,82423.34,0.0,0.86861,7e-05,17.95679]
[1778070450327,37.7,82423.34,0.0,0.86861,7e-05,17.95679]
[1778070456069,37.71,82418.21,0.0,0.86827,7e-05,17.98561]
[1778070456078,37.71,82418.21,0.0,0.86827,7e-05,17.98561]
[1778070459596,37.71,82418.14,0.0,0.86826,7e-05,17.98656]
[1778070459829,37.71,82416.12,0.0,0.86812,7e-05,17.99908]
[1778070459897,37.71,82414.79,0.0,0.86803,7e-05,18.00737]
[1778070467952,37.71,82411.96,0.0,0.86783,7e-05,18.02573]
[1778070470366,37.71,82409.08,0.0,0.86764,7e-05,18.04346]
[1778070470581,37.71,82409.08,0.0,0.86764,7e-05,18.04346]
[1778070476013,37.71,82406.64,0.0,0.86747,7e-05,18.05886]
[1778070476705,37.71,82406.64,0.0,0.86747,7e-05,18.05886]
[1778070476825,37.71,82406.64,0.0,0.86747,7e-05,18.05886]
[1778070480040,37.71,82398.27,0.0,0.8669,7e-05,18.11064]
[1778070480744,37.71,82398.27,0.0,0.8669,7e-05,18.11064]
[1778070480826,37.71,82398.27,0.0,0.8669,7e-05,18.11064]
[1778070481279,37.71,82398.27,0.0,0.8669,7e-05,18.11064]
[1778070481327,37.71,82398.27,0.0,0.8669,7e-05,18.11064]
[1778070481374,37.71,82398.09,0.0,0.86688,7e-05,18.11232]
[1778070484068,37.71,82392.61,0.0,0.8665,7e-05,18.1464]
[1778070485075,37.71,82385.91,0.0,0.86604,7e-05,18.1876]
[1778070487122,37.71,82383.95,0.0,0.86591,7e-05,18.19972]
[1778070487326,37.71,82383.95,0.0,0.86591,7e-05,18.19972]
[1778070487617,37.71,82383.95,0.0,0.86591,7e-05,18.19972]
[1778070487619,37.71,82384.31,0.0,0.86593,7e-05,18.19771]
[1778070487830,37.71,82384.31,0.0,0.86593,7e-05,18.19771]
[1778070492996,37.71,82383.99,0.0,0.86591,7e-05,18.20001]
[1778070493076,37.71,82383.99,0.0,0.86591,7e-05,18.20001]
[1778070493275,37.71,82383.99,0.0,0.86591,7e-05,18.20001]
[1778070493325,37.71,82383.99,0.0,0.86591,7e-05,18.20001]
[1778070493376,37.71,82383.19,0.0,0.86585,7e-05,18.20507]
[1778070496155,37.72,82387.99,0.0,0.86617,7e-05,18.17581]
[1778070497448,37.72,82387.99,0.0,0.86617,7e-05,18.17581]
[1778070497577,37.72,82387.99,0.0,0.86617,7e-05,18.17581]
[1778070497549,37.72,82390.29,0.0,0.86633,7e-05,18.16195]
[1778070497995,37.72,82390.29,0.0,0.86633,7e-05,18.16195]
[1778070498078,37.72,82390.29,0.0,0.86633,7e-05,18.16195]
[1778070498169,37.72,82390.65,0.0,0.86635,7e-05,18.15975]
[1778070503204,37.72,82389.69,0.0,0.86628,7e-05,18.16621]
[1778070506091,37.72,82388.45,0.0,0.86619,7e-05,18.17399]
[1778070506327,37.72,82388.45,0.0,0.86619,7e-05,18.17399]
[1778070506381,37.72,82388.42,0.0,0.86619,7e-05,18.17433]
[1778070506760,37.72,82388.42,0.0,0.86619,7e-05,18.17433]
[1778070506826,37.72,82388.42,0.0,0.86619,7e-05,18.17433]
[1778070512267,37.72,82387.87,0.0,0.86617,7e-05,18.17435]
[1778070514866,37.72,82388.16,0.0,0.86619,7e-05,18.17266]
[1778070514948,37.72,82388.16,0.0,0.86619,7e-05,18.17266]
[1778070515077,37.72,82388.16,0.0,0.86619,7e-05,18.17266]
[1778070515288,37.72,82387.74,0.0,0.86616,7e-05,18.17527]
[1778070520323,37.72,82387.95,0.0,0.86617,7e-05,18.17414]
[1778070525358,37.72,82388.27,0.0,0.8662,7e-05,18.17225]
[1778070526394,37.72,82388.27,0.0,0.8662,7e-05,18.17225]
[1778070526446,37.72,82388.27,0.0,0.8662,7e-05,18.17225]
[1778070526578,37.72,82388.27,0.0,0.8662,7e-05,18.17225]
[1778070526601,37.72,82388.7,0.0,0.86622,7e-05,18.16962]
[1778070532373,37.72,82387.76,0.0,0.86616,7e-05,18.17541]
[1778070532576,37.72,82387.76,0.0,0.86616,7e-05,18.17541]
[1778070532635,37.72,82387.76,0.0,0.86616,7e-05,18.17541]
[1778070532623,37.72,82387.83,0.0,0.86616,7e-05,18.17498]
[1778070532826,37.72,82387.83,0.0,0.86616,7e-05,18.17498]
[1778070537512,37.72,82388.47,0.0,0.86621,7e-05,18.17105]
[1778070537576,37.72,82388.47,0.0,0.86621,7e-05,18.17105]
[1778070539907,37.72,82387.15,0.0,0.86612,7e-05,18.17912]
[1778070540077,37.72,82387.15,0.0,0.86612,7e-05,18.17912]
[1778070540464,37.72,82384.1,0.0,0.86591,7e-05,18.19778]
[1778070545499,37.72,82383.9,0.0,0.8659,7e-05,18.19885]
[1778070548579,37.72,82383.78,0.0,0.86589,7e-05,18.19955]
[1778070548826,37.72,82383.71,0.0,0.86589,7e-05,18.19997]
[1778070552976,37.72,82384.78,0.0,0.86596,7e-05,18.19339]
[1778070553076,37.72,82384.78,0.0,0.86596,7e-05,18.19339]
[1778070553638,37.72,82384.78,0.0,0.86596,7e-05,18.19339]
[1778070553555,37.72,82390.47,0.0,0.86635,7e-05,18.15856]
[1778070553826,37.72,82390.47,0.0,0.86635,7e-05,18.15856]
[1778070554562,37.72,82394.5,0.0,0.86662,7e-05,18.13377]
[1778070556203,37.72,82392.17,0.0,0.86646,7e-05,18.14794]
[1778070556326,37.72,82392.17,0.0,0.86646,7e-05,18.14794]
[1778070556576,37.72,82388.41,0.0,0.86621,7e-05,18.17084]
[1778070560075,37.72,82386.21,0.0,0.86607,7e-05,18.18384]
[1778070560604,37.72,82386.29,0.0,0.86607,7e-05,18.18319]
[1778070564647,37.72,82386.29,0.0,0.86607,7e-05,18.18319]
[1778070564826,37.72,82386.29,0.0,0.86608,7e-05,18.18256]
[1778070573762,37.71,82385.95,0.0,0.86609,7e-05,18.17944]
[1778070573828,37.71,82385.95,0.0,0.86609,7e-05,18.17944]
[1778070576717,37.71,82377.88,0.0,0.86555,7e-05,18.22809]
[1778070578825,37.71,82377.98,0.0,0.86557,7e-05,18.22697]
[1778070579210,37.71,82377.98,0.0,0.86557,7e-05,18.22697]
[1778070579327,37.71,82377.98,0.0,0.86557,7e-05,18.22697]
[1778070579739,37.71,82378.34,0.0,0.86559,7e-05,18.22452]
[1778070584773,37.71,82380.08,0.0,0.86572,7e-05,18.21275]
[1778070589694,37.71,82383.88,0.0,0.86599,7e-05,18.1889]
[1778070589828,37.71,82384.97,0.0,0.86607,7e-05,18.18191]
[1778070592625,37.71,82386.27,0.0,0.86616,7e-05,18.1738]
[1778070592648,37.71,82387.83,0.0,0.86626,7e-05,18.16398]
[1778070592824,37.71,82387.83,0.0,0.86626,7e-05,18.16398]
[1778070595619,37.71,82387.79,0.0,0.86626,7e-05,18.1641]
[1778070600885,37.7,82387.39,0.0,0.86624,7e-05,18.1658]
[1778070605940,37.7,82389.11,0.0,0.86636,7e-05,18.15495]
[1778070605945,37.7,82389.11,0.0,0.86636,7e-05,18.15495]
[1778070606041,37.7,82389.11,0.0,0.86637,7e-05,18.15486]
[1778070611436,37.7,82389.16,0.0,0.86637,7e-05,18.15423]
[1778070611502,37.7,82389.16,0.0,0.86637,7e-05,18.15423]
[1778070611613,37.7,82389.16,0.0,0.86637,7e-05,18.15423]
[1778070611725,37.7,82389.16,0.0,0.86637,7e-05,18.15423]
[1778070616997,37.7,82388.57,0.0,0.86634,7e-05,18.15727]
[1778070622032,37.7,82382.91,0.0,0.86596,7e-05,18.19146]
[1778070629081,37.7,82387.72,0.0,0.86629,7e-05,18.1613]
[1778070634116,37.7,82375.11,0.0,0.86546,7e-05,18.23465]
[1778070635124,37.7,82369.21,0.0,0.86506,7e-05,18.27066]
[1778070640158,37.7,82376.12,0.0,0.86554,7e-05,18.22708]
[1778070642172,37.7,82381.29,0.0,0.8659,7e-05,18.19493]
[1778070643691,37.7,82381.29,0.0,0.8659,7e-05,18.19493]
[1778070643787,37.7,82383.55,0.0,0.86606,7e-05,18.18069]
[1778070649221,37.69,82383.97,0.0,0.8661,7e-05,18.17728]
[1778070654257,37.69,82384.23,0.0,0.86612,7e-05,18.17501]
[1778070655264,37.69,82375.85,0.0,0.86555,7e-05,18.22625]
[1778070656271,37.69,82366.6,0.0,0.86492,7e-05,18.28276]
[1778070657278,37.69,82363.75,0.0,0.86473,7e-05,18.29996]
[1778070662313,37.69,82357.9,0.0,0.86435,7e-05,18.33417]
[1778070667348,37.69,82356.14,0.0,0.86424,7e-05,18.34306]
[1778070672397,37.68,82356.43,0.0,0.86429,7e-05,18.33934]
[1778070677433,37.68,82362.53,0.0,0.86473,7e-05,18.29999]
[1778070682468,37.68,82362.52,0.0,0.86474,7e-05,18.29833]
[1778070687503,37.67,82363.45,0.0,0.86483,7e-05,18.29085]
[1778070692538,37.67,82362.67,0.0,0.86482,7e-05,18.28991]
[1778070697576,37.67,82360.9,0.0,0.86471,7e-05,18.29901]
[1778070702611,37.66,82359.0,0.0,0.8646,7e-05,18.30892]
[1778070707646,37.66,82360.22,0.0,0.86471,7e-05,18.29956]
[1778070712681,37.66,82356.81,0.0,0.86449,7e-05,18.31879]
[1778070717716,37.65,82359.34,0.0,0.86468,7e-05,18.30137]
[1778070720646,37.65,82362.52,0.0,0.86491,7e-05,18.28109]
[1778070725773,37.65,82364.25,0.0,0.86505,7e-05,18.2685]
[1778070730817,37.65,82365.41,0.0,0.86514,7e-05,18.2602]
[1778070730827,37.65,82365.41,0.0,0.86514,7e-05,18.2602]
[1778070730967,37.65,82364.23,0.0,0.86507,7e-05,18.26716]
[1778070731075,37.65,82364.23,0.0,0.86507,7e-05,18.26716]
[1778070731815,37.64,82363.21,0.0,0.865,7e-05,18.27313]
[1778070736850,37.64,82363.55,0.0,0.86504,7e-05,18.26959]
[1778070740856,37.64,82361.16,0.0,0.86488,7e-05,18.28342]
[1778070741076,37.64,82361.07,0.0,0.86488,7e-05,18.28368]
[1778070745103,37.64,82363.66,0.0,0.86507,7e-05,18.26666]
[1778070745326,37.64,82363.66,0.0,0.86507,7e-05,18.26666]
[1778070745913,37.64,82363.59,0.0,0.86507,7e-05,18.26682]
[1778070746936,37.64,82363.59,0.0,0.86507,7e-05,18.26682]
[1778070747075,37.64,82363.59,0.0,0.86507,7e-05,18.26682]
[1778070752962,37.63,82367.0,0.0,0.86534,7e-05,18.24047]
[1778070754976,37.63,82374.23,0.0,0.86584,7e-05,18.19569]
[1778070756993,37.63,82383.08,0.0,0.86645,7e-05,18.14111]
[1778070762028,37.63,82385.09,0.0,0.86659,7e-05,18.12842]
[1778070765473,37.63,82386.78,0.0,0.8667,7e-05,18.11796]
[1778070765577,37.63,82386.78,0.0,0.8667,7e-05,18.11796]
[1778070765747,37.63,82386.78,0.0,0.8667,7e-05,18.11796]
[1778070765827,37.63,82386.78,0.0,0.8667,7e-05,18.11796]
[1778070765918,37.63,82386.56,0.0,0.86669,7e-05,18.11924]
[1778070770084,37.63,82380.2,0.0,0.86626,7e-05,18.15807]
[1778070772849,37.63,82381.21,0.0,0.86633,7e-05,18.15178]
[1778070773076,37.63,82381.9,0.0,0.86637,7e-05,18.14745]
[1778070775119,37.63,82388.08,0.0,0.8668,7e-05,18.10931]
[1778070779302,37.63,82393.45,0.0,0.86716,7e-05,18.07658]
[1778070779327,37.63,82393.45,0.0,0.86716,7e-05,18.07658]
[1778070779458,37.63,82393.45,0.0,0.86716,7e-05,18.07658]
[1778070779576,37.63,82393.45,0.0,0.86716,7e-05,18.07658]
[1778070779615,37.63,82394.98,0.0,0.86726,7e-05,18.06747]
[1778070780154,37.63,82403.13,0.0,0.86781,7e-05,18.01752]
[1778070782168,37.63,82407.1,0.0,0.86808,7e-05,17.99338]
[1778070785321,37.63,82409.19,0.0,0.86822,7e-05,17.98077]
[1778070785328,37.63,82409.19,0.0,0.86822,7e-05,17.98077]
[1778070791231,37.63,82412.31,0.0,0.86842,7e-05,17.96238]
[1778070793849,37.63,82408.96,0.0,0.86819,7e-05,17.98301]
[1778070794078,37.63,82406.02,0.0,0.86799,7e-05,18.00116]
[1778070794288,37.63,82406.02,0.0,0.86799,7e-05,18.00116]
[1778070794326,37.63,82406.02,0.0,0.86799,7e-05,18.00116]
[1778070794389,37.63,82405.0,0.0,0.86792,7e-05,18.00741]
[1778070800294,37.64,82404.99,0.0,0.86792,7e-05,18.00763]
[1778070804322,37.63,82398.39,0.0,0.86748,7e-05,18.04806]
[1778070805351,37.63,82398.39,0.0,0.86748,7e-05,18.04806]
[1778070805577,37.63,82398.39,0.0,0.86748,7e-05,18.04806]
[1778070811374,37.63,82398.27,0.0,0.86749,7e-05,18.04473]
[1778070816409,37.63,82396.14,0.0,0.86735,7e-05,18.05738]
[1778070817136,37.63,82396.14,0.0,0.86735,7e-05,18.05738]
[1778070817327,37.63,82396.14,0.0,0.86735,7e-05,18.05738]
[1778070817335,37.63,82396.14,0.0,0.86735,7e-05,18.05738]
[1778070817575,37.63,82396.14,0.0,0.86735,7e-05,18.05738]
[1778070817676,37.63,82396.1,0.0,0.86735,7e-05,18.05744]
[1778070823389,37.63,82397.48,0.0,0.86745,7e-05,18.0487]
[1778070823576,37.63,82397.48,0.0,0.86745,7e-05,18.0487]
[1778070825472,37.63,82389.22,0.0,0.86689,7e-05,18.09903]
[1778070827215,37.63,82390.11,0.0,0.86695,7e-05,18.09341]
[1778070827324,37.63,82390.11,0.0,0.86695,7e-05,18.09341]
[1778070827486,37.63,82390.31,0.0,0.86697,7e-05,18.09203]
[1778070832521,37.63,82394.56,0.0,0.86727,7e-05,18.06526]
[1778070833260,37.63,82394.56,0.0,0.86727,7e-05,18.06526]
[1778070833326,37.63,82394.56,0.0,0.86727,7e-05,18.06526]
[1778070838563,37.63,82393.04,0.0,0.86717,7e-05,18.07391]
[1778070840552,37.63,82393.64,0.0,0.86721,7e-05,18.07012]
[1778070840577,37.63,82393.64,0.0,0.86721,7e-05,18.07012]
[1778070840869,37.63,82393.64,0.0,0.86721,7e-05,18.07012]
[1778070840917,37.63,82393.55,0.0,0.86721,7e-05,18.07043]
[1778070841075,37.63,82393.55,0.0,0.86721,7e-05,18.07043]
[1778070846101,37.63,82394.44,0.0,0.86727,7e-05,18.06455]
[1778070846326,37.63,82394.44,0.0,0.86727,7e-05,18.06455]
[1778070851654,37.63,82395.58,0.0,0.86736,7e-05,18.0569]
[1778070852108,37.63,82395.58,0.0,0.86736,7e-05,18.0569]
[1778070852321,37.63,82395.58,0.0,0.86736,7e-05,18.0569]
[1778070852328,37.63,82395.58,0.0,0.86736,7e-05,18.0569]
[1778070852661,37.63,82394.11,0.0,0.86726,7e-05,18.0658]
[1778070857697,37.63,82395.14,0.0,0.86733,7e-05,18.05894]
[1778070859863,37.63,82390.49,0.0,0.86702,7e-05,18.08734]
[1778070860078,37.62,82389.01,0.0,0.86692,7e-05,18.09616]
[1778070860338,37.62,82389.01,0.0,0.86692,7e-05,18.09616]
[1778070860578,37.62,82389.01,0.0,0.86692,7e-05,18.09616]
[1778070860718,37.62,82388.83,0.0,0.86691,7e-05,18.09711]
[1778070865755,37.62,82390.17,0.0,0.86701,7e-05,18.08814]
[1778070866398,37.62,82390.17,0.0,0.86701,7e-05,18.08814]
[1778070866578,37.62,82390.17,0.0,0.86701,7e-05,18.08814]
[1778070871797,37.62,82392.52,0.0,0.8672,7e-05,18.06935]
[1778070872358,37.62,82392.52,0.0,0.8672,7e-05,18.06935]
[1778070872591,37.62,82392.52,0.0,0.8672,7e-05,18.06935]
[1778070872706,37.62,82392.52,0.0,0.8672,7e-05,18.06935]
[1778070872827,37.62,82392.52,0.0,0.8672,7e-05,18.06935]
[1778070872926,37.62,82392.19,0.0,0.86718,7e-05,18.07126]
[1778070877233,37.62,82394.59,0.0,0.86735,7e-05,18.05607]
[1778070877326,37.62,82394.59,0.0,0.86735,7e-05,18.05607]
[1778070882874,37.62,82397.27,0.0,0.86753,7e-05,18.03917]
[1778070887914,37.62,82403.24,0.0,0.86795,7e-05,18.0015]
[1778070889928,37.62,82414.33,0.0,0.8687,7e-05,17.93316]
[1778070891829,37.62,82418.55,0.0,0.86899,7e-05,17.907]
[1778070895979,37.62,82426.92,0.0,0.86956,7e-05,17.85496]
[1778070896080,37.62,82425.9,0.0,0.86949,7e-05,17.86101]
[1778070896786,37.62,82425.9,0.0,0.86949,7e-05,17.86101]
[1778070896826,37.62,82425.9,0.0,0.86949,7e-05,17.86101]
[1778070896977,37.62,82426.21,0.0,0.86951,7e-05,17.85891]
[1778070902012,37.61,82427.56,0.0,0.86961,7e-05,17.84966]
[1778070904320,37.61,82426.48,0.0,0.86954,7e-05,17.85592]
[1778070904329,37.61,82426.48,0.0,0.86954,7e-05,17.85592]
[1778070910068,37.61,82426.89,0.0,0.86959,7e-05,17.85186]
[1778070910720,37.61,82426.89,0.0,0.86959,7e-05,17.85186]
[1778070910828,37.61,82426.89,0.0,0.86959,7e-05,17.85186]
[1778070912096,37.61,82427.17,0.0,0.86961,7e-05,17.84956]
[1778070912330,37.61,82427.17,0.0,0.86961,7e-05,17.84956]
[1778070913089,37.61,82427.69,0.0,0.86965,7e-05,17.84608]
[1778070916110,37.61,82421.07,0.0,0.86922,7e-05,17.88577]
[1778070918124,37.61,82416.15,0.0,0.86889,7e-05,17.9152]
[1778070919703,37.61,82416.15,0.0,0.86889,7e-05,17.9152]
[1778070919830,37.61,82416.15,0.0,0.86889,7e-05,17.9152]
[1778070922152,37.61,82422.6,0.0,0.86933,7e-05,17.8753]
[1778070923762,37.61,82422.6,0.0,0.86933,7e-05,17.8753]
[1778070923835,37.61,82422.6,0.0,0.86933,7e-05,17.8753]
[1778070924204,37.6,82424.18,0.0,0.86944,7e-05,17.86503]
[1778070924325,37.6,82424.18,0.0,0.86944,7e-05,17.86503]
[1778070924426,37.6,82425.3,0.0,0.86952,7e-05,17.85818]
[1778070929639,37.6,82429.11,0.0,0.86978,7e-05,17.83383]
[1778070929829,37.6,82429.11,0.0,0.86978,7e-05,17.83383]
[1778070932918,37.6,82425.57,0.0,0.86958,7e-05,17.85115]
[1778070933077,37.6,82425.57,0.0,0.86958,7e-05,17.85115]
[1778070933083,37.6,82425.84,0.0,0.8696,7e-05,17.84899]
[1778070935526,37.6,82429.14,0.0,0.86982,7e-05,17.82857]
[1778070935577,37.6,82429.14,0.0,0.86982,7e-05,17.82857]
[1778070939453,37.6,82426.86,0.0,0.86968,7e-05,17.84164]
[1778070939578,37.6,82426.86,0.0,0.86968,7e-05,17.84164]
[1778070939728,37.6,82426.86,0.0,0.86968,7e-05,17.84164]
[1778070939825,37.6,82426.86,0.0,0.86968,7e-05,17.84164]
[1778070939926,37.6,82425.74,0.0,0.86961,7e-05,17.84802]
[1778070943817,37.6,82423.3,0.0,0.86945,7e-05,17.86249]
[1778070943826,37.6,82423.3,0.0,0.86945,7e-05,17.86249]
[1778070946321,37.6,82410.91,0.0,0.86863,7e-05,17.93768]
[1778070947328,37.6,82403.18,0.0,0.86811,7e-05,17.98496]
[1778070948667,37.6,82403.18,0.0,0.86811,7e-05,17.98496]
[1778070948830,37.6,82403.18,0.0,0.86811,7e-05,17.98496]
[1778070950349,37.59,82414.22,0.0,0.86885,7e-05,17.91679]
[1778070951298,37.59,82414.22,0.0,0.86885,7e-05,17.91679]
[1778070951328,37.59,82414.22,0.0,0.86885,7e-05,17.91679]
[1778070951356,37.59,82414.26,0.0,0.86886,7e-05,17.91646]
[1778070956185,37.59,82412.74,0.0,0.86876,7e-05,17.92543]
[1778070956328,37.59,82412.74,0.0,0.86876,7e-05,17.92543]
[1778070961065,37.59,82412.08,0.0,0.86872,7e-05,17.92908]
[1778070961077,37.59,82412.08,0.0,0.86872,7e-05,17.92908]
[1778070961100,37.59,82417.41,0.0,0.86908,7e-05,17.89601]
[1778070962288,37.59,82417.93,0.0,0.86912,7e-05,17.89283]
[1778070962327,37.59,82417.93,0.0,0.86912,7e-05,17.89283]
[1778070962433,37.59,82417.49,0.0,0.86909,7e-05,17.89522]
[1778070967468,37.59,82416.1,0.0,0.86901,7e-05,17.9022]
[1778070971496,37.59,82405.55,0.0,0.86832,7e-05,17.9656]
[1778070972503,37.59,82394.35,0.0,0.86756,7e-05,18.03417]
[1778070973510,37.59,82390.11,0.0,0.86728,7e-05,18.05994]
[1778070974800,37.59,82390.11,0.0,0.86728,7e-05,18.05994]
[1778070974829,37.59,82390.11,0.0,0.86728,7e-05,18.05994]
[1778070979883,37.58,82391.83,0.0,0.86741,7e-05,18.04799]
[1778070980077,37.58,82391.83,0.0,0.86741,7e-05,18.04799]
[1778070980469,37.58,82394.08,0.0,0.86757,7e-05,18.03367]
[1778070980575,37.58,82394.08,0.0,0.86757,7e-05,18.03367]
[1778070980676,37.58,82393.46,0.0,0.86752,7e-05,18.03747]
[1778070986602,37.58,82393.14,0.0,0.86752,7e-05,18.03794]
[1778070988800,37.58,82392.75,0.0,0.86749,7e-05,18.04009]
[1778070988827,37.58,82392.75,0.0,0.86749,7e-05,18.04009]
[1778070994663,37.58,82393.82,0.0,0.86761,7e-05,18.02822]
[1778070997014,37.58,82393.38,0.0,0.86758,7e-05,18.03069]
[1778070997077,37.58,82393.38,0.0,0.86758,7e-05,18.03069]
[1778070997842,37.58,82393.44,0.0,0.86759,7e-05,18.02984]
[1778070998076,37.58,82393.44,0.0,0.86759,7e-05,18.02984]
[1778070997928,37.58,82392.5,0.0,0.86753,7e-05,18.03537]
[1778071002875,37.57,82389.02,0.0,0.8673,7e-05,18.056]
[1778071003082,37.57,82389.02,0.0,0.8673,7e-05,18.056]
[1778071008761,37.57,82385.72,0.0,0.86708,7e-05,18.07537]
[1778071010632,37.57,82388.42,0.0,0.86727,7e-05,18.05873]
[1778071010826,37.57,82388.42,0.0,0.86727,7e-05,18.05873]
[1778071011561,37.57,82390.0,0.0,0.86738,7e-05,18.04898]
[1778071011577,37.57,82390.0,0.0,0.86738,7e-05,18.04898]
[1778071011782,37.57,82389.91,0.0,0.86737,7e-05,18.04954]
[1778071015811,37.57,82396.45,0.0,0.86781,7e-05,18.0094]
[1778071016818,37.57,82403.0,0.0,0.86826,7e-05,17.96867]
[1778071017599,37.57,82403.0,0.0,0.86826,7e-05,17.96867]
[1778071017829,37.57,82403.0,0.0,0.86826,7e-05,17.96867]
[1778071023867,37.57,82403.26,0.0,0.86831,7e-05,17.96418]
[1778071028902,37.56,82398.54,0.0,0.86801,7e-05,17.99124]
[1778071029428,37.56,82398.54,0.0,0.86801,7e-05,17.99124]
[1778071029588,37.56,82398.54,0.0,0.86801,7e-05,17.99124]
[1778071030336,37.56,82394.13,0.0,0.86771,7e-05,18.01822]
[1778071030577,37.56,82394.13,0.0,0.86771,7e-05,18.01822]
[1778071030916,37.56,82393.1,0.0,0.86764,7e-05,18.0244]
[1778071033804,37.56,82388.5,0.0,0.86733,7e-05,18.05252]
[1778071033861,37.56,82388.5,0.0,0.86733,7e-05,18.05252]
[1778071034944,37.56,82378.3,0.0,0.86664,7e-05,18.11512]
[1778071039979,37.56,82364.11,0.0,0.86568,7e-05,18.20187]
[1778071041993,37.56,82357.79,0.0,0.86525,7e-05,18.24031]
[1778071047032,37.56,82354.46,0.0,0.86503,7e-05,18.25954]
[1778071047253,37.56,82354.46,0.0,0.86503,7e-05,18.25954]
[1778071047331,37.56,82354.46,0.0,0.86503,7e-05,18.25954]
[1778071048854,37.56,82355.53,0.0,0.86511,7e-05,18.25269]
[1778071049078,37.56,82355.53,0.0,0.86511,7e-05,18.25269]
[1778071049084,37.56,82355.84,0.0,0.86513,7e-05,18.25053]
[1778071053985,37.56,82355.71,0.0,0.86516,7e-05,18.24661]
[1778071054075,37.56,82355.71,0.0,0.86516,7e-05,18.24661]
[1778071057102,37.55,82362.33,0.0,0.86562,7e-05,18.2048]
[1778071059647,37.55,82362.26,0.0,0.86562,7e-05,18.20474]
[1778071059828,37.55,82362.26,0.0,0.86562,7e-05,18.20474]
[1778071059846,37.55,82362.26,0.0,0.86562,7e-05,18.20474]
[1778071060077,37.55,82362.26,0.0,0.86562,7e-05,18.20474]
[1778071060123,37.55,82361.4,0.0,0.86557,7e-05,18.20979]
[1778071065158,37.55,82362.71,0.0,0.86567,7e-05,18.20059]
[1778071066278,37.55,82362.7,0.0,0.86567,7e-05,18.20043]
[1778071066325,37.55,82362.7,0.0,0.86567,7e-05,18.20043]
[1778071071403,37.55,82363.03,0.0,0.86571,7e-05,18.1974]
[1778071071578,37.55,82363.03,0.0,0.86571,7e-05,18.1974]
[1778071072208,37.55,82364.05,0.0,0.86578,7e-05,18.19091]
[1778071077244,37.55,82363.33,0.0,0.86574,7e-05,18.19434]
[1778071081826,37.55,82364.21,0.0,0.86581,7e-05,18.18835]
[1778071083775,37.54,82364.25,0.0,0.86581,7e-05,18.18773]
[1778071083825,37.54,82364.25,0.0,0.86581,7e-05,18.18773]
[1778071083929,37.54,82363.77,0.0,0.86578,7e-05,18.1905]
[1778071087739,37.54,82360.39,0.0,0.86556,7e-05,18.21072]
[1778071087830,37.54,82360.39,0.0,0.86556,7e-05,18.21072]
[1778071091760,37.54,82366.58,0.0,0.86599,7e-05,18.17191]
[1778071091815,37.54,82366.58,0.0,0.86599,7e-05,18.17191]
[1778071091827,37.54,82366.58,0.0,0.86599,7e-05,18.17191]
[1778071091884,37.54,82367.08,0.0,0.86602,7e-05,18.16869]
[1778071097007,37.54,82369.94,0.0,0.86622,7e-05,18.15059]
[1778071097077,37.54,82369.94,0.0,0.86622,7e-05,18.15059]
[1778071097166,37.54,82369.82,0.0,0.86622,7e-05,18.15114]
[1778071097463,37.54,82369.82,0.0,0.86622,7e-05,18.15114]
[1778071097576,37.54,82369.82,0.0,0.86622,7e-05,18.15114]
[1778071100612,37.54,82368.53,0.0,0.86613,7e-05,18.1589]
[1778071100665,37.54,82362.38,0.0,0.86571,7e-05,18.19666]
[1778071102422,37.54,82355.39,0.0,0.86524,7e-05,18.23936]
[1778071104118,37.54,82355.39,0.0,0.86524,7e-05,18.23936]
[1778071109471,37.54,82354.88,0.0,0.86522,7e-05,18.24112]
[1778071114506,37.54,82352.98,0.0,0.86512,7e-05,18.24814]
[1778071116242,37.54,82352.98,0.0,0.86512,7e-05,18.24814]
[1778071116331,37.53,82352.41,0.0,0.86508,7e-05,18.25143]
[1778071116520,37.53,82352.35,0.0,0.86508,7e-05,18.25159]
[1778071117441,37.53,82352.35,0.0,0.86508,7e-05,18.25159]
[1778071117578,37.53,82352.35,0.0,0.86508,7e-05,18.25159]
[1778071123569,37.53,82351.97,0.0,0.86507,7e-05,18.25234]
[1778071124346,37.53,82351.97,0.0,0.86507,7e-05,18.25234]
[1778071124354,37.53,82351.97,0.0,0.86507,7e-05,18.25234]
[1778071124578,37.53,82351.97,0.0,0.86507,7e-05,18.25234]
[1778071124678,37.53,82352.04,0.0,0.86508,7e-05,18.25167]
[1778071129061,37.53,82349.59,0.0,0.86492,7e-05,18.26602]
[1778071129077,37.53,82349.59,0.0,0.86492,7e-05,18.26602]
[1778071129186,37.53,82349.59,0.0,0.86492,7e-05,18.26602]
[1778071129276,37.53,82349.71,0.0,0.86493,7e-05,18.26475]
[1778071129327,37.53,82349.71,0.0,0.86493,7e-05,18.26475]
[1778071134646,37.53,82348.18,0.0,0.86484,7e-05,18.27281]
[1778071136217,37.53,82348.18,0.0,0.86484,7e-05,18.27281]
[1778071136287,37.53,82346.05,0.0,0.8647,7e-05,18.28562]
[1778071136330,37.53,82346.05,0.0,0.8647,7e-05,18.28562]
[1778071136768,37.53,82346.05,0.0,0.8647,7e-05,18.28562]
[1778071136831,37.53,82346.05,0.0,0.8647,7e-05,18.28562]
[1778071136931,37.53,82345.8,0.0,0.86468,7e-05,18.28716]
[1778071138680,37.53,82339.03,0.0,0.86421,7e-05,18.3288]
[1778071140690,37.53,82326.49,0.0,0.86334,7e-05,18.40616]
[1778071143711,37.53,82333.87,0.0,0.86386,7e-05,18.36059]
[1778071145164,37.53,82333.87,0.0,0.86386,7e-05,18.36059]
[1778071145317,37.53,82334.91,0.0,0.86393,7e-05,18.35392]
[1778071145331,37.53,82334.91,0.0,0.86393,7e-05,18.35392]
[1778071146127,37.53,82334.91,0.0,0.86393,7e-05,18.35392]
[1778071146180,37.53,82335.28,0.0,0.86396,7e-05,18.35152]
[1778071146329,37.53,82335.28,0.0,0.86396,7e-05,18.35152]
[1778071151768,37.52,82333.19,0.0,0.86382,7e-05,18.36379]
[1778071156675,37.52,82333.4,0.0,0.86384,7e-05,18.36194]
[1778071156832,37.52,82333.4,0.0,0.86384,7e-05,18.36194]
[1778071156906,37.52,82333.27,0.0,0.86383,7e-05,18.3626]
[1778071157658,37.52,82333.27,0.0,0.86383,7e-05,18.3626]
[1778071157828,37.52,82333.27,0.0,0.86383,7e-05,18.3626]
[1778071162383,37.52,82331.48,0.0,0.86372,7e-05,18.37296]
[1778071162577,37.52,82331.48,0.0,0.86372,7e-05,18.37296]
[1778071162760,37.52,82331.48,0.0,0.86372,7e-05,18.37296]
[1778071162829,37.52,82331.48,0.0,0.86372,7e-05,18.37296]
[1778071162845,37.52,82330.66,0.0,0.86366,7e-05,18.37787]
[1778071166873,37.52,82337.06,0.0,0.86411,7e-05,18.33782]
[1778071167814,37.52,82337.06,0.0,0.86411,7e-05,18.33782]
[1778071167829,37.52,82337.06,0.0,0.86411,7e-05,18.33782]
[1778071167880,37.52,82337.88,0.0,0.86417,7e-05,18.33265]
[1778071168395,37.52,82337.88,0.0,0.86417,7e-05,18.33265]
[1778071168579,37.52,82337.88,0.0,0.86417,7e-05,18.33265]
[1778071173922,37.52,82342.65,0.0,0.86452,7e-05,18.29915]
[1778071175235,37.52,82342.65,0.0,0.86452,7e-05,18.29915]
[1778071175326,37.52,82342.65,0.0,0.86452,7e-05,18.29915]
[1778071175337,37.52,82346.25,0.0,0.86477,7e-05,18.27684]
[1778071176278,37.52,82346.25,0.0,0.86477,7e-05,18.27684]
[1778071176330,37.52,82346.25,0.0,0.86477,7e-05,18.27684]
[1778071180971,37.52,82351.18,0.0,0.86511,7e-05,18.24646]
[1778071186092,37.52,82352.33,0.0,0.86519,7e-05,18.23946]
[1778071186328,37.52,82352.33,0.0,0.86519,7e-05,18.23946]
[1778071186193,37.52,82351.48,0.0,0.86513,7e-05,18.24473]
[1778071187014,37.52,82350.66,0.0,0.86508,7e-05,18.24978]
[1778071187669,37.52,82350.66,0.0,0.86508,7e-05,18.24978]
[1778071187828,37.52,82350.66,0.0,0.86508,7e-05,18.24978]
[1778071188020,37.52,82343.96,0.0,0.86461,7e-05,18.29107]
[1778071193057,37.52,82348.87,0.0,0.86496,7e-05,18.26058]
[1778071194392,37.52,82349.64,0.0,0.86501,7e-05,18.25581]
[1778071194578,37.52,82349.64,0.0,0.86501,7e-05,18.25581]
[1778071194833,37.52,82349.64,0.0,0.86501,7e-05,18.25581]
[1778071195080,37.52,82349.64,0.0,0.86501,7e-05,18.25581]
[1778071195081,37.52,82350.13,0.0,0.86504,7e-05,18.25278]
[1778071199242,37.52,82348.85,0.0,0.86496,7e-05,18.2606]
[1778071199326,37.52,82348.85,0.0,0.86496,7e-05,18.2606]
[1778071199343,37.52,82346.01,0.0,0.86476,7e-05,18.27807]
[1778071200032,37.52,82346.01,0.0,0.86476,7e-05,18.27807]
[1778071200079,37.52,82346.01,0.0,0.86476,7e-05,18.27807]
[1778071203127,37.52,82338.06,0.0,0.86421,7e-05,18.32678]
[1778071206333,37.52,82338.14,0.0,0.86422,7e-05,18.32605]
[1778071206577,37.52,82338.21,0.0,0.86423,7e-05,18.3255]
[1778071206871,37.52,82338.21,0.0,0.86423,7e-05,18.3255]
[1778071207079,37.52,82338.21,0.0,0.86423,7e-05,18.3255]
[1778071207159,37.52,82337.89,0.0,0.86421,7e-05,18.32736]
[1778071212195,37.52,82333.53,0.0,0.86391,7e-05,18.35365]
[1778071212440,37.52,82333.53,0.0,0.86391,7e-05,18.35365]
[1778071212575,37.52,82333.53,0.0,0.86391,7e-05,18.35365]
[1778071212728,37.52,82333.53,0.0,0.86391,7e-05,18.35365]
[1778071212830,37.52,82333.53,0.0,0.86391,7e-05,18.35365]
[1778071213202,37.52,82330.28,0.0,0.86369,7e-05,18.37356]
[1778071214209,37.52,82325.7,0.0,0.86337,7e-05,18.40164]
[1778071215216,37.52,82319.69,0.0,0.86296,7e-05,18.43852]
[1778071216223,37.52,82314.86,0.0,0.86262,7e-05,18.46808]
[1778071216791,37.52,82314.86,0.0,0.86262,7e-05,18.46808]
[1778071216826,37.52,82314.86,0.0,0.86262,7e-05,18.46808]
[1778071216964,37.52,82314.86,0.0,0.86262,7e-05,18.46808]
[1778071217079,37.52,82314.86,0.0,0.86262,7e-05,18.46808]
[1778071217230,37.51,82314.82,0.0,0.86263,7e-05,18.46803]
[1778071220252,37.51,82320.09,0.0,0.863,7e-05,18.43467]
[1778071221329,37.51,82320.09,0.0,0.863,7e-05,18.43467]
[1778071221372,37.51,82321.82,0.0,0.86312,7e-05,18.42378]
[1778071221580,37.51,82321.82,0.0,0.86312,7e-05,18.42378]
[1778071221992,37.51,82321.82,0.0,0.86312,7e-05,18.42378]
[1778071222082,37.51,82321.82,0.0,0.86312,7e-05,18.42378]
[1778071222266,37.51,82323.07,0.0,0.86321,7e-05,18.41586]
[1778071227301,37.51,82324.46,0.0,0.86332,7e-05,18.40642]
[1778071228563,37.51,82323.97,0.0,0.86329,7e-05,18.40929]
[1778071228575,37.51,82323.97,0.0,0.86329,7e-05,18.40929]
[1778071229315,37.51,82320.34,0.0,0.86304,7e-05,18.43153]
[1778071229700,37.51,82320.34,0.0,0.86304,7e-05,18.43153]
[1778071229833,37.51,82320.34,0.0,0.86304,7e-05,18.43153]
[1778071233321,37.51,82318.84,0.0,0.86296,7e-05,18.4366]
[1778071233343,37.51,82319.22,0.0,0.86299,7e-05,18.43406]
[1778071233579,37.51,82319.22,0.0,0.86299,7e-05,18.43406]
[1778071234364,37.51,82320.82,0.0,0.8631,7e-05,18.42401]
[1778071235357,37.51,82329.79,0.0,0.86372,7e-05,18.3685]
[1778071235697,37.51,82329.79,0.0,0.86372,7e-05,18.3685]
[1778071235830,37.51,82329.79,0.0,0.86372,7e-05,18.3685]
[1778071236364,37.51,82333.9,0.0,0.86401,7e-05,18.34307]
[1778071241399,37.51,82334.36,0.0,0.86404,7e-05,18.33999]
[1778071246434,37.51,82336.76,0.0,0.86421,7e-05,18.32493]
[1778071247982,37.51,82336.76,0.0,0.86421,7e-05,18.32493]
[1778071248078,37.51,82336.76,0.0,0.86421,7e-05,18.32493]
[1778071248178,37.51,82338.55,0.0,0.86434,7e-05,18.31384]
[1778071248859,37.51,82338.55,0.0,0.86434,7e-05,18.31384]
[1778071249081,37.51,82338.55,0.0,0.86434,7e-05,18.31384]
[1778071249180,37.51,82333.11,0.0,0.86396,7e-05,18.34739]
[1778071254490,37.51,82330.98,0.0,0.86382,7e-05,18.36]
[1778071257300,37.51,82330.98,0.0,0.86382,7e-05,18.36]
[1778071257326,37.51,82330.98,0.0,0.86382,7e-05,18.36]
[1778071257345,37.51,82330.97,0.0,0.86382,7e-05,18.3598]
[1778071258338,37.51,82330.97,0.0,0.86382,7e-05,18.3598]
[1778071258580,37.51,82329.97,0.0,0.86375,7e-05,18.36587]
[1778071261947,37.51,82331.23,0.0,0.86384,7e-05,18.35792]
[1778071262080,37.51,82331.23,0.0,0.86384,7e-05,18.35792]
[1778071264687,37.5,82330.12,0.0,0.86377,7e-05,18.36449]
[1778071264825,37.5,82330.12,0.0,0.86377,7e-05,18.36449]
[1778071264926,37.5,82329.56,0.0,0.86373,7e-05,18.36785]
[1778071272621,37.5,82328.07,0.0,0.86364,7e-05,18.37625]
[1778071275247,37.5,82327.55,0.0,0.8636,7e-05,18.37935]
[1778071275331,37.5,82327.55,0.0,0.8636,7e-05,18.37935]
[1778071280677,37.5,82324.34,0.0,0.86339,7e-05,18.39828]
[1778071282620,37.5,82324.23,0.0,0.86338,7e-05,18.39883]
[1778071282825,37.5,82324.23,0.0,0.86338,7e-05,18.39883]
[1778071286327,37.5,82322.92,0.0,0.8633,7e-05,18.40656]
[1778071286350,37.5,82322.55,0.0,0.86327,7e-05,18.40859]
[1778071286669,37.5,82322.55,0.0,0.86327,7e-05,18.40859]
[1778071286832,37.5,82322.55,0.0,0.86327,7e-05,18.40859]
[1778071292761,37.5,82322.03,0.0,0.86327,7e-05,18.40738]
[1778071293785,37.5,82322.03,0.0,0.86327,7e-05,18.40738]
[1778071293829,37.5,82322.03,0.0,0.86327,7e-05,18.40738]
[1778071296789,37.5,82317.96,0.0,0.86299,7e-05,18.43204]
[1778071301101,37.5,82317.37,0.0,0.86295,7e-05,18.43514]
[1778071301327,37.5,82317.37,0.0,0.86295,7e-05,18.43514]
[1778071302329,37.5,82315.42,0.0,0.86282,7e-05,18.44703]
[1778071302430,37.5,82314.01,0.0,0.86272,7e-05,18.45557]
[1778071303705,37.5,82308.96,0.0,0.86237,7e-05,18.48676]
[1778071303830,37.5,82308.96,0.0,0.86237,7e-05,18.48676]
[1778071308873,37.5,82305.81,0.0,0.86215,7e-05,18.50645]
[1778071313909,37.5,82304.82,0.0,0.86208,7e-05,18.5127]
[1778071314077,37.5,82304.82,0.0,0.86208,7e-05,18.5127]
[1778071319943,37.5,82305.04,0.0,0.86209,7e-05,18.51162]
[1778071320075,37.5,82305.04,0.0,0.86209,7e-05,18.51162]
[1778071320177,37.5,82303.51,0.0,0.86198,7e-05,18.5211]
[1778071325992,37.5,82304.11,0.0,0.86202,7e-05,18.51744]
[1778071330355,37.5,82308.97,0.0,0.86236,7e-05,18.48737]
[1778071330371,37.5,82314.51,0.0,0.86275,7e-05,18.45279]
[1778071330577,37.5,82314.51,0.0,0.86275,7e-05,18.45279]
[1778071336066,37.5,82318.74,0.0,0.86306,7e-05,18.42593]
[1778071336878,37.5,82318.74,0.0,0.86306,7e-05,18.42593]
[1778071338042,37.5,82318.15,0.0,0.86302,7e-05,18.42946]
[1778071338080,37.5,82319.66,0.0,0.86312,7e-05,18.42003]
[1778071340510,37.5,82322.26,0.0,0.8633,7e-05,18.40387]
[1778071340821,37.5,82323.87,0.0,0.86342,7e-05,18.39384]
[1778071346137,37.49,82325.09,0.0,0.86351,7e-05,18.38593]
[1778071346705,37.49,82325.09,0.0,0.86351,7e-05,18.38593]
[1778071346830,37.49,82325.09,0.0,0.86351,7e-05,18.38593]
[1778071352179,37.49,82326.65,0.0,0.86364,7e-05,18.37242]
[1778071353410,37.49,82326.65,0.0,0.86364,7e-05,18.37242]
[1778071353577,37.49,82327.23,0.0,0.86368,7e-05,18.36878]
[1778071355115,37.49,82327.19,0.0,0.86368,7e-05,18.36903]
[1778071355327,37.49,82327.19,0.0,0.86368,7e-05,18.36903]
[1778071355426,37.49,82327.6,0.0,0.86371,7e-05,18.36646]
[1778071359865,37.49,82332.04,0.0,0.86401,7e-05,18.33927]
[1778071360078,37.49,82332.04,0.0,0.86401,7e-05,18.33927]
[1778071365275,37.49,82338.67,0.0,0.86446,7e-05,18.29883]
[1778071366521,37.49,82338.67,0.0,0.86446,7e-05,18.29883]
[1778071366579,37.5,82340.39,0.0,0.86458,7e-05,18.28833]
[1778071368714,37.5,82341.28,0.0,0.86464,7e-05,18.28301]
[1778071368825,37.5,82341.28,0.0,0.86464,7e-05,18.28301]
[1778071369302,37.5,82340.14,0.0,0.86456,7e-05,18.29013]
[1778071374337,37.5,82339.34,0.0,0.8645,7e-05,18.29549]
[1778071376555,37.5,82338.99,0.0,0.86448,7e-05,18.2977]
[1778071376582,37.5,82338.01,0.0,0.86441,7e-05,18.30378]
[1778071379398,37.5,82336.48,0.0,0.8643,7e-05,18.31326]
[1778071379496,37.5,82334.07,0.0,0.86414,7e-05,18.32814]
[1778071379576,37.5,82334.07,0.0,0.86414,7e-05,18.32814]
[1778071381127,37.5,82331.27,0.0,0.86394,7e-05,18.3454]
[1778071381326,37.5,82331.27,0.0,0.86394,7e-05,18.3454]
[1778071387430,37.5,82329.58,0.0,0.86383,7e-05,18.35545]
[1778071389621,37.5,82328.31,0.0,0.86374,7e-05,18.3632]
[1778071389827,37.5,82328.31,0.0,0.86374,7e-05,18.3632]
[1778071391573,37.5,82328.17,0.0,0.86373,7e-05,18.36395]
[1778071391825,37.5,82328.17,0.0,0.86373,7e-05,18.36395]
[1778071392464,37.5,82327.32,0.0,0.86368,7e-05,18.36914]
[1778071398506,37.49,82327.18,0.0,0.86367,7e-05,18.36962]
[1778071398589,37.49,82327.18,0.0,0.86367,7e-05,18.36962]
[1778071398826,37.49,82327.18,0.0,0.86367,7e-05,18.36962]
[1778071402534,37.49,82321.21,0.0,0.86326,7e-05,18.40641]
[1778071403305,37.49,82321.21,0.0,0.86326,7e-05,18.40641]
[1778071403328,37.49,82321.21,0.0,0.86326,7e-05,18.40641]
[1778071403541,37.49,82320.66,0.0,0.86322,7e-05,18.40995]
[1778071404944,37.5,82319.09,0.0,0.86311,7e-05,18.41978]
[1778071405077,37.5,82319.09,0.0,0.86311,7e-05,18.41978]
[1778071410587,37.5,82321.52,0.0,0.86327,7e-05,18.40539]
[1778071410826,37.5,82321.52,0.0,0.86327,7e-05,18.40539]
[1778071412095,37.5,82323.14,0.0,0.86338,7e-05,18.39553]
[1778071412326,37.5,82323.14,0.0,0.86338,7e-05,18.39553]
[1778071412427,37.5,82324.91,0.0,0.86353,7e-05,18.3808]
[1778071417670,37.5,82323.73,0.0,0.86345,7e-05,18.3877]
[1778071422068,37.5,82324.18,0.0,0.86348,7e-05,18.38469]
[1778071422076,37.5,82324.18,0.0,0.86348,7e-05,18.38469]
[1778071427775,37.49,82323.71,0.0,0.86345,7e-05,18.38717]
[1778071427827,37.49,82323.71,0.0,0.86345,7e-05,18.38717]
[1778071429477,37.49,82320.12,0.0,0.8632,7e-05,18.40926]
[1778071429580,37.49,82320.12,0.0,0.8632,7e-05,18.40926]
[1778071429511,37.49,82319.02,0.0,0.86313,7e-05,18.41584]
[1778071433140,37.49,82318.1,0.0,0.86307,7e-05,18.4213]
[1778071433325,37.49,82318.1,0.0,0.86307,7e-05,18.4213]
[1778071438818,37.49,82312.2,0.0,0.86267,7e-05,18.45684]
[1778071441851,37.49,82312.37,0.0,0.86268,7e-05,18.45551]
[1778071442076,37.49,82312.37,0.0,0.86268,7e-05,18.45551]
[1778071442099,37.49,82312.41,0.0,0.86269,7e-05,18.45514]
[1778071445325,37.49,82312.01,0.0,0.86266,7e-05,18.45735]
[1778071445575,37.49,82312.01,0.0,0.86266,7e-05,18.45735]
[1778071450902,37.49,82311.21,0.0,0.86262,7e-05,18.46139]
[1778071456944,37.49,82311.33,0.0,0.86263,7e-05,18.45997]
[1778071458058,37.49,82311.33,0.0,0.86263,7e-05,18.45997]
[1778071458075,37.49,82311.33,0.0,0.86263,7e-05,18.45997]
[1778071458089,37.49,82317.1,0.0,0.86303,7e-05,18.42423]
[1778071459907,37.49,82319.55,0.0,0.86321,7e-05,18.40905]
[1778071460075,37.49,82319.55,0.0,0.86321,7e-05,18.40905]
[1778071460579,37.49,82319.55,0.0,0.86321,7e-05,18.40905]
[1778071460176,37.49,82319.76,0.0,0.86322,7e-05,18.40772]
[1778071466007,37.49,82320.05,0.0,0.86324,7e-05,18.4057]
[1778071468022,37.49,82330.19,0.0,0.86395,7e-05,18.34309]
[1778071470039,37.49,82338.85,0.0,0.86454,7e-05,18.28979]
[1778071471748,37.49,82339.04,0.0,0.86458,7e-05,18.28512]
[1778071472053,37.49,82338.81,0.0,0.86456,7e-05,18.28666]
[1778071472839,37.49,82338.81,0.0,0.86456,7e-05,18.28666]
[1778071473153,37.49,82338.81,0.0,0.86456,7e-05,18.28666]
[1778071479102,37.49,82337.83,0.0,0.86448,7e-05,18.29343]
[1778071482123,37.49,82331.87,0.0,0.86407,7e-05,18.33043]
[1778071485849,37.49,82336.47,0.0,0.86439,7e-05,18.30219]
[1778071486076,37.49,82336.47,0.0,0.86439,7e-05,18.30219]
[1778071491186,37.49,82334.79,0.0,0.86427,7e-05,18.31275]
[1778071494778,37.49,82334.28,0.0,0.86423,7e-05,18.31593]
[1778071494825,37.49,82334.28,0.0,0.86423,7e-05,18.31593]
[1778071494961,37.49,82334.28,0.0,0.86423,7e-05,18.31593]
[1778071495076,37.49,82334.28,0.0,0.86423,7e-05,18.31593]
[1778071495217,37.49,82334.23,0.0,0.86423,7e-05,18.31625]
[1778071499245,37.49,82343.18,0.0,0.86485,7e-05,18.26105]
[1778071501263,37.49,82351.94,0.0,0.86545,7e-05,18.20713]
[1778071501827,37.49,82351.94,0.0,0.86545,7e-05,18.20713]
[1778071502082,37.49,82351.94,0.0,0.86545,7e-05,18.20713]
[1778071502270,37.49,82352.96,0.0,0.86552,7e-05,18.20095]
[1778071503442,37.49,82352.96,0.0,0.86552,7e-05,18.20095]
[1778071503576,37.49,82352.96,0.0,0.86552,7e-05,18.20095]
[1778071506298,37.49,82346.95,0.0,0.8651,7e-05,18.23862]
[1778071507111,37.49,82346.95,0.0,0.8651,7e-05,18.23862]
[1778071507178,37.49,82346.95,0.0,0.8651,7e-05,18.23862]
[1778071507326,37.49,82346.95,0.0,0.8651,7e-05,18.23862]
[1778071507426,37.49,82347.18,0.0,0.86511,7e-05,18.23743]
[1778071513347,37.49,82346.79,0.0,0.86508,7e-05,18.24025]
[1778071516376,37.49,82341.29,0.0,0.8647,7e-05,18.27437]
[1778071518804,37.49,82336.31,0.0,0.86435,7e-05,18.30514]
[1778071518829,37.49,82336.31,0.0,0.86435,7e-05,18.30514]
[1778071519198,37.49,82336.31,0.0,0.86435,7e-05,18.30514]
[1778071519325,37.49,82336.31,0.0,0.86435,7e-05,18.30514]
[1778071519426,37.49,82336.06,0.0,0.86434,7e-05,18.30663]
[1778071524432,37.49,82334.11,0.0,0.8642,7e-05,18.31846]
[1778071527845,37.49,82333.9,0.0,0.86419,7e-05,18.31962]
[1778071528016,37.49,82333.9,0.0,0.86419,7e-05,18.31962]
[1778071528076,37.49,82333.9,0.0,0.86419,7e-05,18.31962]
[1778071531481,37.49,82333.94,0.0,0.86422,7e-05,18.31556]
[1778071536516,37.49,82333.99,0.0,0.86422,7e-05,18.31507]
[1778071539537,37.49,82322.74,0.0,0.86344,7e-05,18.38465]
[1778071540544,37.49,82315.64,0.0,0.86295,7e-05,18.42861]
[1778071541606,37.49,82315.64,0.0,0.86295,7e-05,18.42861]
[1778071541707,37.49,82316.01,0.0,0.86297,7e-05,18.42639]
[1778071541825,37.49,82316.01,0.0,0.86297,7e-05,18.42639]
[1778071542160,37.49,82316.01,0.0,0.86297,7e-05,18.42639]
[1778071542325,37.49,82316.01,0.0,0.86297,7e-05,18.42639]
[1778071544572,37.49,82308.81,0.0,0.86247,7e-05,18.47104]
[1778071549607,37.49,82313.52,0.0,0.86279,7e-05,18.44212]
[1778071550679,37.49,82313.52,0.0,0.86279,7e-05,18.44212]
[1778071550825,37.49,82315.29,0.0,0.86292,7e-05,18.43126]
[1778071551162,37.49,82315.29,0.0,0.86292,7e-05,18.43126]
[1778071551325,37.49,82315.29,0.0,0.86292,7e-05,18.43126]
[1778071551621,37.49,82315.11,0.0,0.8629,7e-05,18.43247]
[1778071556584,37.49,82318.71,0.0,0.86315,7e-05,18.41063]
[1778071556656,37.49,82319.74,0.0,0.86322,7e-05,18.40441]
[1778071556766,37.49,82319.74,0.0,0.86322,7e-05,18.40441]
[1778071556829,37.49,82319.74,0.0,0.86322,7e-05,18.40441]
[1778071562698,37.5,82321.14,0.0,0.86331,7e-05,18.39675]
[1778071563345,37.5,82321.14,0.0,0.86331,7e-05,18.39675]
[1778071563456,37.5,82321.14,0.0,0.86331,7e-05,18.39675]
[1778071563577,37.5,82321.14,0.0,0.86331,7e-05,18.39675]
[1778071563705,37.5,82321.95,0.0,0.86336,7e-05,18.39191]
[1778071568740,37.5,82320.22,0.0,0.86323,7e-05,18.40342]
[1778071570459,37.5,82320.92,0.0,0.86328,7e-05,18.39927]
[1778071570578,37.5,82320.92,0.0,0.86328,7e-05,18.39927]
[1778071570620,37.5,82320.92,0.0,0.86328,7e-05,18.39944]
[1778071570831,37.5,82320.92,0.0,0.86328,7e-05,18.39944]
[1778071571075,37.5,82320.92,0.0,0.86328,7e-05,18.39944]
[1778071576796,37.5,82317.58,0.0,0.86303,7e-05,18.42096]
[1778071579869,37.5,82316.02,0.0,0.86292,7e-05,18.4309]
[1778071580029,37.5,82316.02,0.0,0.86292,7e-05,18.4309]
[1778071580077,37.5,82316.02,0.0,0.86292,7e-05,18.4309]
[1778071580176,37.5,82314.76,0.0,0.86283,7e-05,18.43882]
[1778071585859,37.5,82309.99,0.0,0.86249,7e-05,18.4691]
[1778071586813,37.5,82309.99,0.0,0.86249,7e-05,18.4691]
[1778071586827,37.5,82309.99,0.0,0.86249,7e-05,18.4691]
[1778071587019,37.5,82309.99,0.0,0.86249,7e-05,18.4691]
[1778071587076,37.5,82309.99,0.0,0.86249,7e-05,18.4691]
[1778071587120,37.5,82309.31,0.0,0.86244,7e-05,18.4734]
[1778071592908,37.5,82309.06,0.0,0.86244,7e-05,18.47184]
[1778071599957,37.5,82311.91,0.0,0.86263,7e-05,18.45492]
[1778071601377,37.5,82311.91,0.0,0.86263,7e-05,18.45492]
[1778071601554,37.5,82311.91,0.0,0.86263,7e-05,18.45492]
[1778071601578,37.5,82311.91,0.0,0.86263,7e-05,18.45492]
[1778071601657,37.51,82316.15,0.0,0.86292,7e-05,18.42904]
[1778071605676,37.51,82316.62,0.0,0.86295,7e-05,18.42648]
[1778071605718,37.51,82322.22,0.0,0.86334,7e-05,18.39209]
[1778071605815,37.51,82322.22,0.0,0.86334,7e-05,18.39209]
[1778071605829,37.51,82322.22,0.0,0.86334,7e-05,18.39209]
[1778071605999,37.51,82326.98,0.0,0.86367,7e-05,18.36271]
[1778071611034,37.51,82322.0,0.0,0.86332,7e-05,18.39435]
[1778071616069,37.51,82323.44,0.0,0.8634,7e-05,18.38652]
[1778071618254,37.51,82327.5,0.0,0.86368,7e-05,18.36169]
[1778071618335,37.51,82327.5,0.0,0.86368,7e-05,18.36169]
[1778071618375,37.51,82327.5,0.0,0.86368,7e-05,18.36169]
[1778071618578,37.51,82327.5,0.0,0.86368,7e-05,18.36169]
[1778071618676,37.51,82331.72,0.0,0.86397,7e-05,18.33645]
[1778071624125,37.51,82336.02,0.0,0.86425,7e-05,18.31141]
[1778071628923,37.52,82335.02,0.0,0.86417,7e-05,18.31876]
[1778071628990,37.52,82335.02,0.0,0.86417,7e-05,18.31876]
[1778071629077,37.52,82335.02,0.0,0.86417,7e-05,18.31876]
[1778071629089,37.52,82335.02,0.0,0.86416,7e-05,18.31904]
[1778071634257,37.52,82335.89,0.0,0.86421,7e-05,18.31478]
[1778071634332,37.52,82335.89,0.0,0.86421,7e-05,18.31478]
[1778071636249,37.52,82334.05,0.0,0.86408,7e-05,18.32666]
[1778071636325,37.52,82334.05,0.0,0.86408,7e-05,18.32666]
[1778071636345,37.52,82334.01,0.0,0.86407,7e-05,18.32716]
[1778071639230,37.52,82346.45,0.0,0.86492,7e-05,18.25124]
[1778071640238,37.52,82361.37,0.0,0.86595,7e-05,18.15918]
[1778071641245,37.52,82365.08,0.0,0.86621,7e-05,18.13631]
[1778071644266,37.52,82374.65,0.0,0.86686,7e-05,18.07749]
[1778071646284,37.52,82374.88,0.0,0.86687,7e-05,18.07617]
[1778071646328,37.52,82374.88,0.0,0.86687,7e-05,18.07617]
[1778071648294,37.52,82380.52,0.0,0.86725,7e-05,18.04207]
[1778071650308,37.52,82386.35,0.0,0.86764,7e-05,18.00681]
[1778071651315,37.52,82394.31,0.0,0.8682,7e-05,17.95445]
[1778071652322,37.52,82401.9,0.0,0.86871,7e-05,17.90809]
[1778071654336,37.53,82407.05,0.0,0.86905,7e-05,17.8774]
[1778071657357,37.53,82417.68,0.0,0.86975,7e-05,17.81359]
[1778071660378,37.53,82408.85,0.0,0.86914,7e-05,17.86908]
[1778071662680,37.53,82406.77,0.0,0.869,7e-05,17.8822]
[1778071662826,37.53,82406.77,0.0,0.869,7e-05,17.8822]
[1778071662782,37.53,82406.88,0.0,0.869,7e-05,17.88222]
[1778071662962,37.53,82406.88,0.0,0.869,7e-05,17.88222]
[1778071663079,37.53,82406.88,0.0,0.869,7e-05,17.88222]
[1778071668599,37.53,82406.41,0.0,0.86895,7e-05,17.88645]
[1778071668812,37.53,82406.41,0.0,0.86895,7e-05,17.88645]
[1778071668830,37.53,82406.41,0.0,0.86895,7e-05,17.88645]
[1778071668678,37.54,82405.96,0.0,0.86891,7e-05,17.88987]
[1778071675567,37.54,82404.9,0.0,0.86883,7e-05,17.89767]
[1778071677861,37.54,82408.6,0.0,0.86906,7e-05,17.87624]
[1778071678086,37.54,82408.6,0.0,0.86906,7e-05,17.87624]
[1778071678141,37.54,82408.6,0.0,0.86906,7e-05,17.87624]
[1778071678329,37.54,82408.6,0.0,0.86906,7e-05,17.87624]
[1778071678505,37.54,82408.75,0.0,0.86907,7e-05,17.87567]
[1778071681526,37.54,82414.39,0.0,0.86944,7e-05,17.84214]
[1778071683317,37.54,82413.22,0.0,0.86936,7e-05,17.84943]
[1778071683327,37.54,82413.22,0.0,0.86936,7e-05,17.84943]
[1778071683855,37.54,82413.22,0.0,0.86936,7e-05,17.84943]
[1778071683540,37.54,82412.39,0.0,0.8693,7e-05,17.85466]
[1778071684078,37.54,82412.39,0.0,0.8693,7e-05,17.85466]
[1778071689582,37.55,82409.95,0.0,0.86911,7e-05,17.8721]
[1778071695626,37.55,82409.49,0.0,0.86906,7e-05,17.87636]
[1778071700662,37.55,82409.43,0.0,0.86905,7e-05,17.87752]
[1778071701440,37.55,82409.43,0.0,0.86905,7e-05,17.87752]
[1778071701576,37.55,82409.43,0.0,0.86905,7e-05,17.87752]
[1778071701782,37.55,82409.43,0.0,0.86905,7e-05,17.87752]
[1778071701827,37.55,82409.43,0.0,0.86905,7e-05,17.87752]
[1778071701803,37.55,82409.44,0.0,0.86905,7e-05,17.87751]
[1778071707710,37.55,82409.76,0.0,0.86907,7e-05,17.87585]
[1778071712612,37.55,82409.21,0.0,0.86905,7e-05,17.87579]
[1778071712830,37.55,82409.21,0.0,0.86905,7e-05,17.87579]
[1778071712746,37.55,82402.53,0.0,0.8686,7e-05,17.91683]
[1778071713528,37.55,82402.53,0.0,0.8686,7e-05,17.91683]
[1778071713593,37.55,82402.53,0.0,0.8686,7e-05,17.91683]
[1778071713753,37.55,82402.36,0.0,0.86859,7e-05,17.91786]
[1778071718705,37.55,82401.75,0.0,0.86855,7e-05,17.92154]
[1778071718829,37.55,82401.75,0.0,0.86855,7e-05,17.92154]
[1778071718870,37.55,82401.75,0.0,0.86855,7e-05,17.92154]
[1778071718788,37.55,82402.82,0.0,0.86862,7e-05,17.91497]
[1778071719077,37.55,82402.82,0.0,0.86862,7e-05,17.91497]
[1778071719795,37.55,82402.05,0.0,0.86857,7e-05,17.91971]
[1778071724830,37.55,82400.27,0.0,0.86845,7e-05,17.93066]
[1778071724924,37.55,82400.27,0.0,0.86845,7e-05,17.93066]
[1778071725077,37.55,82400.27,0.0,0.86845,7e-05,17.93066]
[1778071725317,37.55,82400.27,0.0,0.86845,7e-05,17.93066]
[1778071725326,37.55,82400.27,0.0,0.86845,7e-05,17.93066]
[1778071725837,37.55,82398.6,0.0,0.86834,7e-05,17.94091]
[1778071728858,37.55,82391.8,0.0,0.86787,7e-05,17.98286]
[1778071730285,37.55,82388.08,0.0,0.86762,7e-05,18.0059]
[1778071730326,37.55,82388.08,0.0,0.86762,7e-05,18.0059]
[1778071730872,37.55,82384.45,0.0,0.86737,7e-05,18.02835]
[1778071731134,37.55,82384.45,0.0,0.86737,7e-05,18.02835]
[1778071731327,37.55,82384.45,0.0,0.86737,7e-05,18.02835]
[1778071737921,37.55,82381.93,0.0,0.86719,7e-05,18.04461]
[1778071739285,37.55,82381.93,0.0,0.86719,7e-05,18.04461]
[1778071739326,37.55,82381.93,0.0,0.86719,7e-05,18.04461]
[1778071739751,37.55,82381.93,0.0,0.86719,7e-05,18.04461]
[1778071739828,37.55,82381.93,0.0,0.86719,7e-05,18.04461]
[1778071739852,37.55,82381.93,0.0,0.86719,7e-05,18.0448]
[1778071744971,37.56,82382.69,0.0,0.86724,7e-05,18.04063]
[1778071747283,37.56,82380.89,0.0,0.86711,7e-05,18.05179]
[1778071747326,37.56,82380.89,0.0,0.86711,7e-05,18.05179]
[1778071747703,37.56,82380.89,0.0,0.86711,7e-05,18.05179]
[1778071747829,37.56,82380.89,0.0,0.86711,7e-05,18.05179]
[1778071747804,37.56,82379.79,0.0,0.86704,7e-05,18.0587]
[1778071752020,37.56,82374.18,0.0,0.86665,7e-05,18.09348]
[1778071752966,37.56,82374.18,0.0,0.86665,7e-05,18.09348]
[1778071753083,37.56,82374.18,0.0,0.86665,7e-05,18.09348]
[1778071753123,37.56,82369.41,0.0,0.86633,7e-05,18.12283]
[1778071754040,37.56,82363.65,0.0,0.86593,7e-05,18.15824]
[1778071755051,37.56,82363.65,0.0,0.86593,7e-05,18.15824]
[1778071755082,37.56,82363.65,0.0,0.86593,7e-05,18.15824]
[1778071761208,37.56,82360.29,0.0,0.86571,7e-05,18.17851]
[1778071761327,37.56,82360.29,0.0,0.86571,7e-05,18.17851]
[1778071761544,37.56,82360.29,0.0,0.86571,7e-05,18.17851]
[1778071761578,37.56,82360.29,0.0,0.86571,7e-05,18.17851]
[1778071761678,37.56,82360.68,0.0,0.86573,7e-05,18.17599]
[1778071767131,37.55,82361.6,0.0,0.8658,7e-05,18.17009]
[1778071768723,37.55,82361.6,0.0,0.8658,7e-05,18.17009]
[1778071768828,37.55,82361.6,0.0,0.8658,7e-05,18.17009]
[1778071768927,37.55,82361.79,0.0,0.86581,7e-05,18.16886]
[1778071769395,37.55,82361.79,0.0,0.86581,7e-05,18.16886]
[1778071769578,37.55,82361.79,0.0,0.86581,7e-05,18.16886]
[1778071775245,37.55,82362.5,0.0,0.86588,7e-05,18.16078]
[1778071775327,37.55,82362.5,0.0,0.86588,7e-05,18.16078]
[1778071775504,37.55,82362.5,0.0,0.86588,7e-05,18.16078]
[1778071775578,37.55,82362.5,0.0,0.86588,7e-05,18.16078]
[1778071775605,37.55,82364.86,0.0,0.86605,7e-05,18.14627]
[1778071780625,37.55,82363.22,0.0,0.86593,7e-05,18.15648]
[1778071780829,37.55,82363.22,0.0,0.86593,7e-05,18.15648]
[1778071780888,37.55,82363.34,0.0,0.86594,7e-05,18.15579]
[1778071781093,37.55,82363.34,0.0,0.86594,7e-05,18.15579]
[1778071781326,37.55,82363.34,0.0,0.86594,7e-05,18.15579]
[1778071783249,37.56,82374.86,0.0,0.86673,7e-05,18.08508]
[1778071784409,37.56,82374.86,0.0,0.86673,7e-05,18.08508]
[1778071784582,37.56,82374.86,0.0,0.86673,7e-05,18.08508]
[1778071784680,37.56,82382.63,0.0,0.86725,7e-05,18.03757]
[1778071785380,37.56,82382.63,0.0,0.86725,7e-05,18.03757]
[1778071785579,37.56,82382.63,0.0,0.86725,7e-05,18.03757]
[1778071785680,37.56,82386.65,0.0,0.86752,7e-05,18.01287]
[1778071788556,37.56,82388.55,0.0,0.86765,7e-05,18.0016]
[1778071788577,37.56,82388.55,0.0,0.86765,7e-05,18.0016]
[1778071790578,37.56,82386.65,0.0,0.86752,7e-05,18.01369]
[1778071790889,37.56,82386.65,0.0,0.86752,7e-05,18.01369]
[1778071790910,37.56,82386.14,0.0,0.86748,7e-05,18.01718]
[1778071791078,37.56,82386.14,0.0,0.86748,7e-05,18.01718]
[1778071796341,37.56,82386.13,0.0,0.86747,7e-05,18.01813]
[1778071798355,37.56,82391.37,0.0,0.86782,7e-05,17.98632]
[1778071799690,37.56,82391.37,0.0,0.86782,7e-05,17.98632]
[1778071799826,37.56,82391.37,0.0,0.86782,7e-05,17.98632]
[1778071800578,37.56,82390.46,0.0,0.86775,7e-05,17.99234]
[1778071800676,37.56,82388.19,0.0,0.8676,7e-05,18.00628]
[1778071804728,37.56,82390.11,0.0,0.86772,7e-05,17.99505]
[1778071804829,37.56,82390.11,0.0,0.86772,7e-05,17.99505]
[1778071810439,37.56,82389.54,0.0,0.86767,7e-05,17.99991]
[1778071815474,37.57,82389.34,0.0,0.86765,7e-05,18.00206]
[1778071820383,37.57,82388.53,0.0,0.86758,7e-05,18.00774]
[1778071820584,37.57,82388.53,0.0,0.86758,7e-05,18.00774]
[1778071820685,37.57,82387.93,0.0,0.86754,7e-05,18.01159]
[1778071825597,37.57,82383.07,0.0,0.8672,7e-05,18.0425]
[1778071825750,37.57,82374.16,0.0,0.86659,7e-05,18.09757]
[1778071827555,37.57,82371.58,0.0,0.86641,7e-05,18.11343]
[1778071829112,37.57,82370.6,0.0,0.86634,7e-05,18.12008]
[1778071829328,37.57,82370.6,0.0,0.86634,7e-05,18.12008]
[1778071829577,37.57,82372.84,0.0,0.86649,7e-05,18.10658]
[1778071830585,37.57,82366.89,0.0,0.86608,7e-05,18.14344]
[1778071831552,37.57,82366.89,0.0,0.86608,7e-05,18.14344]
[1778071831579,37.57,82366.89,0.0,0.86608,7e-05,18.14344]
[1778071836626,37.57,82360.37,0.0,0.86564,7e-05,18.18138]
[1778071837889,37.57,82360.37,0.0,0.86564,7e-05,18.18138]
[1778071838076,37.57,82357.71,0.0,0.86545,7e-05,18.19813]
[1778071839474,37.57,82355.69,0.0,0.86531,7e-05,18.21056]
[1778071839583,37.57,82355.69,0.0,0.86531,7e-05,18.21056]
[1778071839647,37.58,82355.97,0.0,0.86533,7e-05,18.20898]
[1778071845689,37.58,82355.9,0.0,0.86532,7e-05,18.21008]
[1778071847715,37.58,82355.78,0.0,0.86531,7e-05,18.21092]
[1778071847826,37.58,82355.78,0.0,0.86531,7e-05,18.21092]
[1778071853745,37.58,82356.09,0.0,0.86533,7e-05,18.20951]
[1778071856786,37.58,82355.5,0.0,0.86528,7e-05,18.21322]
[1778071856826,37.58,82355.5,0.0,0.86528,7e-05,18.21322]
[1778071858856,37.58,82357.99,0.0,0.86545,7e-05,18.19798]
[1778071858874,37.58,82361.78,0.0,0.86571,7e-05,18.17472]
[1778071859075,37.58,82361.78,0.0,0.86571,7e-05,18.17472]
[1778071861215,37.58,82364.71,0.0,0.86592,7e-05,18.15663]
[1778071861325,37.58,82364.71,0.0,0.86592,7e-05,18.15663]
[1778071866838,37.58,82365.15,0.0,0.86595,7e-05,18.15317]
[1778071867786,37.58,82365.15,0.0,0.86595,7e-05,18.15317]
[1778071867825,37.58,82365.15,0.0,0.86595,7e-05,18.15317]
[1778071867844,37.58,82365.12,0.0,0.86595,7e-05,18.15324]
[1778071871068,37.58,82363.96,0.0,0.86588,7e-05,18.16006]
[1778071871076,37.58,82363.96,0.0,0.86588,7e-05,18.16006]
[1778071877145,37.57,82363.96,0.0,0.86588,7e-05,18.15945]
[1778071877325,37.57,82363.96,0.0,0.86588,7e-05,18.15945]
[1778071878076,37.57,82363.59,0.0,0.86586,7e-05,18.16161]
[1778071878324,37.57,82363.59,0.0,0.86586,7e-05,18.16161]
[1778071878921,37.57,82363.58,0.0,0.86586,7e-05,18.16155]
[1778071881440,37.57,82368.73,0.0,0.86621,7e-05,18.12966]
[1778071881580,37.57,82368.73,0.0,0.86621,7e-05,18.12966]
[1778071885938,37.57,82374.39,0.0,0.8666,7e-05,18.095]
[1778071886076,37.57,82381.8,0.0,0.8671,7e-05,18.04947]
[1778071889425,37.57,82389.17,0.0,0.8676,7e-05,18.00445]
[1778071889578,37.57,82389.17,0.0,0.8676,7e-05,18.00445]
[1778071889998,37.57,82388.82,0.0,0.86758,7e-05,18.0067]
[1778071895039,37.58,82390.83,0.0,0.86773,7e-05,17.9913]
[1778071900074,37.58,82391.49,0.0,0.86777,7e-05,17.98778]
[1778071901585,37.58,82389.86,0.0,0.86766,7e-05,17.99788]
[1778071905075,37.58,82389.47,0.0,0.86763,7e-05,18.00044]
[1778071905325,37.58,82390.23,0.0,0.86768,7e-05,17.99585]
[1778071905397,37.58,82391.12,0.0,0.86774,7e-05,17.99047]
[1778071908121,37.58,82391.1,0.0,0.86774,7e-05,17.99076]
[1778071908325,37.58,82391.1,0.0,0.86774,7e-05,17.99076]
[1778071914172,37.58,82390.38,0.0,0.86768,7e-05,17.99572]
[1778071919207,37.58,82390.12,0.0,0.86766,7e-05,17.99765]
[1778071921416,37.58,82390.12,0.0,0.86766,7e-05,17.99765]
[1778071921476,37.58,82390.12,0.0,0.86766,7e-05,17.99765]
[1778071921576,37.58,82390.12,0.0,0.86766,7e-05,17.99765]
[1778071921677,37.58,82390.06,0.0,0.86765,7e-05,17.99815]
[1778071927263,37.58,82390.07,0.0,0.86765,7e-05,17.99846]
[1778071928209,37.58,82390.07,0.0,0.86765,7e-05,17.99846]
[1778071928210,37.58,82390.07,0.0,0.86765,7e-05,17.99846]
[1778071928327,37.58,82390.07,0.0,0.86765,7e-05,17.99846]
[1778071928428,37.58,82390.63,0.0,0.86769,7e-05,17.99508]
[1778071934312,37.58,82391.8,0.0,0.86776,7e-05,17.98832]
[1778071938393,37.58,82391.61,0.0,0.86775,7e-05,17.9897]
[1778071938464,37.58,82391.61,0.0,0.86775,7e-05,17.9897]
[1778071938575,37.58,82391.61,0.0,0.86775,7e-05,17.9897]
[1778071938676,37.58,82392.57,0.0,0.86781,7e-05,17.98387]
[1778071942368,37.58,82401.39,0.0,0.8684,7e-05,17.93039]
[1778071943788,37.58,82401.39,0.0,0.8684,7e-05,17.93039]
[1778071943791,37.58,82401.39,0.0,0.8684,7e-05,17.93039]
[1778071943828,37.58,82401.39,0.0,0.8684,7e-05,17.93039]
[1778071943889,37.58,82406.7,0.0,0.86876,7e-05,17.89817]
[1778071949417,37.58,82406.88,0.0,0.86876,7e-05,17.89806]
[1778071951432,37.58,82398.86,0.0,0.86823,7e-05,17.94397]
[1778071953553,37.59,82396.61,0.0,0.86808,7e-05,17.9579]
[1778071953579,37.59,82396.61,0.0,0.86808,7e-05,17.9579]
[1778071953621,37.59,82396.61,0.0,0.86808,7e-05,17.9579]
[1778071953833,37.59,82396.61,0.0,0.86808,7e-05,17.9579]
[1778071953934,37.59,82396.96,0.0,0.8681,7e-05,17.95596]
[1778071959488,37.59,82396.61,0.0,0.86807,7e-05,17.95862]
[1778071964523,37.59,82399.17,0.0,0.86824,7e-05,17.94342]
[1778071966414,37.59,82399.96,0.0,0.86829,7e-05,17.9387]
[1778071966429,37.59,82399.96,0.0,0.86829,7e-05,17.9387]
[1778071966574,37.59,82399.96,0.0,0.86829,7e-05,17.9387]
[1778071966676,37.59,82398.35,0.0,0.86818,7e-05,17.9487]
[1778071972602,37.59,82402.24,0.0,0.86844,7e-05,17.92551]
[1778071973397,37.59,82402.24,0.0,0.86844,7e-05,17.92551]
[1778071973458,37.59,82402.24,0.0,0.86844,7e-05,17.92551]
[1778071973578,37.59,82402.24,0.0,0.86844,7e-05,17.92551]
[1778071973679,37.59,82405.14,0.0,0.86863,7e-05,17.90787]
[1778071979129,37.59,82408.16,0.0,0.86883,7e-05,17.89006]
[1778071979141,37.59,82408.16,0.0,0.86883,7e-05,17.89006]
[1778071979159,37.59,82408.45,0.0,0.86884,7e-05,17.88868]
[1778071979324,37.59,82408.45,0.0,0.86884,7e-05,17.88868]
[1778071984686,37.59,82410.3,0.0,0.86897,7e-05,17.87763]
[1778071985255,37.59,82410.3,0.0,0.86897,7e-05,17.87763]
[1778071985328,37.59,82410.3,0.0,0.86897,7e-05,17.87763]
[1778071985455,37.59,82410.3,0.0,0.86897,7e-05,17.87763]
[1778071985576,37.59,82410.3,0.0,0.86897,7e-05,17.87763]
[1778071985693,37.59,82410.11,0.0,0.86895,7e-05,17.87875]
[1778071990728,37.59,82410.67,0.0,0.86898,7e-05,17.87641]
[1778071995219,37.59,82413.96,0.0,0.86919,7e-05,17.85687]
[1778071995328,37.59,82413.96,0.0,0.86919,7e-05,17.85687]
[1778071995390,37.59,82413.96,0.0,0.86919,7e-05,17.85687]
[1778071995576,37.59,82413.96,0.0,0.86919,7e-05,17.85687]
[1778071995763,37.59,82413.78,0.0,0.86918,7e-05,17.85795]
[1778072000798,37.59,82411.04,0.0,0.869,7e-05,17.87466]
[1778072003000,37.59,82405.76,0.0,0.86864,7e-05,17.90699]
[1778072003067,37.59,82405.76,0.0,0.86864,7e-05,17.90699]
[1778072003077,37.59,82405.76,0.0,0.86864,7e-05,17.90699]
[1778072003169,37.59,82401.33,0.0,0.86834,7e-05,17.93457]
[1778072006840,37.6,82396.23,0.0,0.86799,7e-05,17.96618]
[1778072009861,37.6,82401.71,0.0,0.86836,7e-05,17.93284]
[1778072010602,37.6,82401.71,0.0,0.86836,7e-05,17.93284]
[1778072010814,37.6,82401.71,0.0,0.86836,7e-05,17.93284]
[1778072010825,37.6,82401.71,0.0,0.86836,7e-05,17.93284]
[1778072010907,37.6,82402.72,0.0,0.86843,7e-05,17.92691]
[1778072014220,37.6,82406.66,0.0,0.86871,7e-05,17.89941]
[1778072014328,37.6,82406.66,0.0,0.86871,7e-05,17.89941]
[1778072014411,37.6,82406.66,0.0,0.86871,7e-05,17.89941]
[1778072014578,37.6,82406.66,0.0,0.86871,7e-05,17.89941]
[1778072014896,37.6,82408.96,0.0,0.86887,7e-05,17.8852]
[1778072019931,37.6,82409.23,0.0,0.86889,7e-05,17.88315]
[1778072023546,37.6,82409.19,0.0,0.86889,7e-05,17.88329]
[1778072023587,37.6,82409.19,0.0,0.86889,7e-05,17.88329]
[1778072023608,37.6,82409.19,0.0,0.86889,7e-05,17.88329]
[1778072023826,37.6,82409.19,0.0,0.86889,7e-05,17.88329]
[1778072023963,37.6,82409.65,0.0,0.86892,7e-05,17.88035]
[1778072028934,37.6,82406.35,0.0,0.8687,7e-05,17.90034]
[1778072029077,37.6,82406.35,0.0,0.8687,7e-05,17.90034]
[1778072035039,37.59,82403.99,0.0,0.86855,7e-05,17.9142]
[1778072037328,37.59,82403.95,0.0,0.86855,7e-05,17.91423]
[1778072037395,37.59,82403.95,0.0,0.86855,7e-05,17.91423]
[1778072037577,37.59,82403.95,0.0,0.86855,7e-05,17.91423]
[1778072038060,37.59,82402.76,0.0,0.86847,7e-05,17.92142]
[1778072043095,37.59,82401.49,0.0,0.86839,7e-05,17.92861]
[1778072044554,37.59,82400.58,0.0,0.86833,7e-05,17.93413]
[1778072044580,37.59,82400.58,0.0,0.86833,7e-05,17.93413]
[1778072044615,37.59,82400.58,0.0,0.86833,7e-05,17.93413]
[1778072044829,37.59,82400.58,0.0,0.86833,7e-05,17.93413]
[1778072045109,37.59,82399.29,0.0,0.86824,7e-05,17.94196]
[1778072050144,37.59,82395.46,0.0,0.86799,7e-05,17.96499]
[1778072051495,37.59,82392.34,0.0,0.86778,7e-05,17.984]
[1778072051564,37.59,82392.34,0.0,0.86778,7e-05,17.984]
[1778072051584,37.59,82392.34,0.0,0.86778,7e-05,17.984]
[1778072052158,37.59,82391.94,0.0,0.86775,7e-05,17.9863]
[1778072057193,37.59,82392.07,0.0,0.86777,7e-05,17.98475]
[1778072059016,37.59,82392.11,0.0,0.86777,7e-05,17.98438]
[1778072059078,37.59,82392.11,0.0,0.86777,7e-05,17.98438]
[1778072059083,37.59,82392.11,0.0,0.86777,7e-05,17.98438]
[1778072059207,37.59,82392.15,0.0,0.86778,7e-05,17.98401]
[1778072059328,37.59,82392.15,0.0,0.86778,7e-05,17.98401]
[1778072066256,37.59,82392.01,0.0,0.86777,7e-05,17.98439]
[1778072071291,37.59,82394.38,0.0,0.86795,7e-05,17.96664]
[1778072074784,37.59,82393.34,0.0,0.86788,7e-05,17.97293]
[1778072074821,37.59,82372.6,0.0,0.86647,7e-05,18.1002]
[1778072075331,37.59,82345.96,0.0,0.86464,7e-05,18.26382]
[1778072076345,37.59,82344.43,0.0,0.86454,7e-05,18.27283]
[1778072077823,37.59,82344.43,0.0,0.86454,7e-05,18.27283]
[1778072077824,37.59,82322.74,0.0,0.86305,7e-05,18.40598]
[1778072078353,37.59,82308.66,0.0,0.86207,7e-05,18.49217]
[1778072079822,37.59,82308.66,0.0,0.86207,7e-05,18.49217]
[1778072079854,37.59,82314.43,0.0,0.86248,7e-05,18.45615]
[1778072081379,37.58,82302.49,0.0,0.86165,7e-05,18.5289]
[1778072082382,37.58,82284.9,0.0,0.86042,7e-05,18.63688]
[1778072083585,37.58,82284.9,0.0,0.86042,7e-05,18.63688]
[1778072083620,37.58,82268.78,0.0,0.85929,7e-05,18.73582]
[1778072084399,37.58,82272.25,0.0,0.85954,7e-05,18.7137]
[1778072088427,37.58,82281.35,0.0,0.86022,7e-05,18.65475]
[1778072089434,37.57,82287.5,0.0,0.86066,7e-05,18.61609]
[1778072092455,37.57,82292.7,0.0,0.86105,7e-05,18.58209]
[1778072093462,37.57,82301.78,0.0,0.86169,7e-05,18.52548]
[1778072095476,37.57,82304.56,0.0,0.86189,7e-05,18.50734]
[1778072100511,37.56,82304.68,0.0,0.86192,7e-05,18.50466]
[1778072105546,37.56,82307.25,0.0,0.86212,7e-05,18.48691]
[1778072107989,37.56,82308.98,0.0,0.86225,7e-05,18.47605]
[1778072108078,37.56,82308.98,0.0,0.86225,7e-05,18.47605]
[1778072108079,37.56,82308.98,0.0,0.86225,7e-05,18.47605]
[1778072108330,37.56,82308.98,0.0,0.86225,7e-05,18.47605]
[1778072108181,37.56,82312.25,0.0,0.86248,7e-05,18.45518]
[1778072109574,37.56,82318.98,0.0,0.86295,7e-05,18.41357]
[1778072113608,37.56,82342.38,0.0,0.8646,7e-05,18.26744]
[1778072114616,37.56,82355.25,0.0,0.86549,7e-05,18.18777]
[1778072115622,37.55,82350.94,0.0,0.86519,7e-05,18.21397]
[1778072121224,37.55,82350.02,0.0,0.86515,7e-05,18.2181]
[1778072121326,37.55,82350.02,0.0,0.86515,7e-05,18.2181]
[1778072126699,37.55,82350.8,0.0,0.86523,7e-05,18.21068]
[1778072130866,37.55,82352.69,0.0,0.86537,7e-05,18.19791]
[1778072130872,37.55,82352.69,0.0,0.86537,7e-05,18.19791]
[1778072131080,37.55,82352.69,0.0,0.86537,7e-05,18.19791]
[1778072131179,37.54,82353.36,0.0,0.86545,7e-05,18.18944]
[1778072136770,37.54,82353.27,0.0,0.86546,7e-05,18.18816]
[1778072137967,37.54,82353.27,0.0,0.86546,7e-05,18.18816]
[1778072138055,37.54,82353.27,0.0,0.86546,7e-05,18.18816]
[1778072138080,37.54,82353.27,0.0,0.86546,7e-05,18.18816]
[1778072138161,37.54,82354.13,0.0,0.86553,7e-05,18.18212]
[1778072144182,37.54,82353.5,0.0,0.8655,7e-05,18.18487]
[1778072144221,37.54,82320.07,0.0,0.86319,7e-05,18.39009]
[1778072144852,37.54,82304.25,0.0,0.86209,7e-05,18.48732]
[1778072145858,37.53,82256.24,0.0,0.85871,7e-05,18.78335]
[1778072146447,37.53,82256.24,0.0,0.85871,7e-05,18.78335]
[1778072147277,37.53,82256.24,0.0,0.85871,7e-05,18.78335]
[1778072147372,37.53,82234.43,0.0,0.85716,7e-05,18.91752]
[1778072147874,37.53,82221.71,0.0,0.85625,7e-05,18.99624]
[1778072148909,37.53,82220.0,0.0,0.85613,7e-05,19.00651]
[1778072149626,37.53,82220.0,0.0,0.85613,7e-05,19.00651]
[1778072149906,37.53,82179.22,0.0,0.85317,7e-05,19.25902]
[1778072150908,37.53,82179.58,0.0,0.8532,7e-05,19.25659]
[1778072151915,37.53,82191.29,0.0,0.85406,7e-05,19.18383]
[1778072152902,37.53,82191.29,0.0,0.85406,7e-05,19.18383]
[1778072152922,37.53,82190.49,0.0,0.854,7e-05,19.18859]
[1778072153929,37.53,82191.29,0.0,0.85406,7e-05,19.18353]
[1778072155943,37.53,82199.48,0.0,0.85466,7e-05,19.13259]
[1778072157957,37.53,82206.54,0.0,0.85517,7e-05,19.08873]
[1778072159096,37.53,82206.54,0.0,0.85517,7e-05,19.08873]
[1778072159111,37.53,82214.64,0.0,0.85576,7e-05,19.03854]
[1778072160979,37.53,82216.96,0.0,0.85593,7e-05,19.0236]
[1778072163089,37.53,82218.44,0.0,0.85604,7e-05,19.01411]
[1778072166019,37.53,82229.4,0.0,0.85684,7e-05,18.94511]
[1778072169041,37.53,82230.64,0.0,0.85694,7e-05,18.93684]
[1778072172062,37.53,82238.78,0.0,0.85753,7e-05,18.88596]
[1778072175088,37.53,82238.22,0.0,0.85749,7e-05,18.88947]
[1778072175134,37.53,82243.55,0.0,0.85787,7e-05,18.85639]
[1778072181126,37.53,82242.58,0.0,0.85779,7e-05,18.86287]
[1778072185155,37.53,82250.24,0.0,0.85834,7e-05,18.81541]
[1778072188181,37.53,82256.37,0.0,0.85878,7e-05,18.77738]
[1778072189187,37.53,82262.16,0.0,0.85919,7e-05,18.74143]
[1778072193155,37.52,82261.48,0.0,0.85917,7e-05,18.74171]
[1778072193225,37.52,82276.69,0.0,0.86025,7e-05,18.64731]
[1778072194225,37.52,82290.83,0.0,0.86125,7e-05,18.55971]
[1778072195232,37.52,82291.42,0.0,0.86129,7e-05,18.55596]
[1778072196706,37.52,82292.6,0.0,0.86138,7e-05,18.54858]
[1778072197246,37.52,82293.91,0.0,0.86147,7e-05,18.54042]
[1778072202281,37.52,82295.03,0.0,0.86155,7e-05,18.53327]
[1778072205302,37.52,82288.99,0.0,0.86113,7e-05,18.57044]
[1778072208323,37.52,82281.76,0.0,0.86062,7e-05,18.61485]
[1778072210836,37.52,82286.35,0.0,0.86095,7e-05,18.58624]
[1778072211344,37.52,82285.76,0.0,0.86091,7e-05,18.58979]
[1778072212839,37.52,82288.42,0.0,0.86109,7e-05,18.57325]
[1778072213358,37.52,82288.46,0.0,0.8611,7e-05,18.57291]
[1778072214828,37.52,82290.25,0.0,0.86123,7e-05,18.56176]
[1778072215372,37.52,82286.41,0.0,0.86096,7e-05,18.58542]
[1778072220407,37.52,82283.5,0.0,0.86076,7e-05,18.6029]
[1778072225442,37.52,82281.56,0.0,0.86063,7e-05,18.61408]
[1778072230477,37.52,82283.03,0.0,0.86074,7e-05,18.60417]
[1778072235512,37.52,82281.33,0.0,0.86063,7e-05,18.61378]
[1778072240547,37.51,82279.22,0.0,0.86049,7e-05,18.62571]
[1778072244214,37.51,82279.49,0.0,0.86052,7e-05,18.62382]
[1778072244328,37.51,82279.49,0.0,0.86052,7e-05,18.62382]
[1778072244368,37.51,82279.49,0.0,0.86052,7e-05,18.62382]
[1778072244584,37.51,82279.49,0.0,0.86052,7e-05,18.62313]
[1778072244649,37.51,82280.04,0.0,0.86056,7e-05,18.61973]
[1778072246834,37.51,82280.64,0.0,0.86061,7e-05,18.6158]
[1778072246935,37.51,82280.64,0.0,0.86061,7e-05,18.61557]
[1778072250158,37.51,82280.71,0.0,0.86062,7e-05,18.61469]
[1778072250214,37.51,82280.71,0.0,0.86062,7e-05,18.61469]
[1778072250327,37.51,82280.71,0.0,0.86062,7e-05,18.61469]
[1778072250373,37.51,82282.58,0.0,0.86076,7e-05,18.60269]
[1778072256517,37.51,82281.29,0.0,0.8607,7e-05,18.60609]
[1778072257346,37.51,82270.73,0.0,0.85996,7e-05,18.6708]
[1778072258683,37.51,82260.49,0.0,0.85923,7e-05,18.73399]
[1778072260283,37.51,82260.49,0.0,0.85923,7e-05,18.73399]
[1778072265732,37.5,82257.82,0.0,0.85906,7e-05,18.74909]
[1778072270767,37.5,82256.9,0.0,0.85901,7e-05,18.75369]
[1778072274689,37.5,82257.33,0.0,0.85905,7e-05,18.75007]
[1778072274750,37.5,82257.33,0.0,0.85905,7e-05,18.75007]
[1778072274827,37.5,82257.33,0.0,0.85905,7e-05,18.75007]
[1778072274906,37.5,82257.57,0.0,0.85907,7e-05,18.74819]
[1778072278823,37.5,82263.07,0.0,0.85948,7e-05,18.71259]
[1778072280981,37.5,82264.57,0.0,0.85959,7e-05,18.70297]
[1778072281033,37.5,82264.57,0.0,0.85959,7e-05,18.70297]
[1778072281079,37.5,82264.57,0.0,0.85959,7e-05,18.70297]
[1778072281134,37.5,82260.26,0.0,0.85928,7e-05,18.72927]
[1778072281871,37.49,82251.96,0.0,0.8587,7e-05,18.78023]
[1778072282862,37.49,82240.99,0.0,0.85792,7e-05,18.8479]
[1778072283869,37.49,82237.99,0.0,0.85771,7e-05,18.86615]
[1778072286268,37.49,82239.92,0.0,0.85785,7e-05,18.85384]
[1778072286334,37.49,82239.92,0.0,0.85785,7e-05,18.85384]
[1778072286375,37.49,82239.92,0.0,0.85785,7e-05,18.85384]
[1778072286476,37.49,82243.01,0.0,0.85808,7e-05,18.83406]
[1778072286577,37.49,82243.01,0.0,0.85808,7e-05,18.83406]
[1778072289911,37.49,82251.28,0.0,0.85868,7e-05,18.78139]
[1778072290918,37.49,82240.12,0.0,0.85789,7e-05,18.85028]
[1778072291925,37.49,82234.73,0.0,0.85751,7e-05,18.88335]
[1778072292974,37.49,82234.73,0.0,0.85751,7e-05,18.88335]
[1778072293079,37.49,82234.73,0.0,0.85751,7e-05,18.88335]
[1778072294947,37.49,82222.41,0.0,0.85663,7e-05,18.95857]
[1778072296960,37.49,82221.06,0.0,0.85654,7e-05,18.96653]
[1778072299981,37.48,82215.29,0.0,0.85613,7e-05,19.00173]
[1778072301083,37.48,82215.29,0.0,0.85613,7e-05,19.00173]
[1778072301205,37.48,82215.29,0.0,0.85613,7e-05,19.00173]
[1778072301331,37.48,82215.29,0.0,0.85613,7e-05,19.00173]
[1778072301421,37.48,82214.77,0.0,0.8561,7e-05,19.00451]
[1778072303002,37.48,82200.85,0.0,0.8551,7e-05,19.09057]
[1778072304009,37.48,82194.64,0.0,0.85465,7e-05,19.12875]
[1778072305016,37.48,82188.48,0.0,0.8542,7e-05,19.16657]
[1778072307030,37.48,82184.27,0.0,0.85391,7e-05,19.19177]
[1778072310071,37.48,82184.72,0.0,0.85395,7e-05,19.18802]
[1778072310081,37.48,82184.72,0.0,0.85395,7e-05,19.18802]
[1778072310414,37.48,82184.72,0.0,0.85395,7e-05,19.18802]
[1778072310495,37.48,82184.94,0.0,0.85398,7e-05,19.18569]
[1778072310582,37.48,82184.94,0.0,0.85398,7e-05,19.18569]
[1778072313077,37.48,82198.17,0.0,0.85497,7e-05,19.09908]
[1778072314084,37.48,82203.96,0.0,0.85539,7e-05,19.06305]
[1778072315469,37.48,82203.96,0.0,0.85539,7e-05,19.06305]
[1778072315579,37.47,82204.44,0.0,0.85544,7e-05,19.05943]
[1778072319119,37.47,82197.45,0.0,0.85494,7e-05,19.10188]
[1778072320015,37.47,82197.45,0.0,0.85494,7e-05,19.10188]
[1778072320079,37.47,82197.45,0.0,0.85494,7e-05,19.10188]
[1778072320481,37.47,82197.45,0.0,0.85494,7e-05,19.10188]
[1778072320583,37.47,82196.32,0.0,0.85486,7e-05,19.10854]
[1778072321133,37.47,82196.43,0.0,0.85487,7e-05,19.1075]
[1778072326052,37.47,82200.37,0.0,0.85518,7e-05,19.0816]
[1778072326076,37.47,82200.37,0.0,0.85518,7e-05,19.0816]
[1778072331203,37.46,82205.6,0.0,0.85558,7e-05,19.04723]
[1778072331645,37.46,82205.6,0.0,0.85558,7e-05,19.04723]
[1778072331829,37.46,82205.6,0.0,0.85558,7e-05,19.04723]
[1778072331965,37.46,82205.6,0.0,0.85558,7e-05,19.04723]
[1778072332083,37.46,82205.6,0.0,0.85558,7e-05,19.04723]
[1778072332210,37.46,82206.08,0.0,0.85561,7e-05,19.04396]
[1778072337245,37.46,82206.66,0.0,0.85567,7e-05,19.03905]
[1778072338342,37.46,82206.66,0.0,0.85567,7e-05,19.03905]
[1778072338576,37.46,82206.66,0.0,0.85567,7e-05,19.03905]
[1778072343287,37.46,82215.9,0.0,0.85635,7e-05,18.98044]
[1778072344953,37.46,82218.79,0.0,0.85656,7e-05,18.96252]
[1778072345078,37.46,82218.79,0.0,0.85656,7e-05,18.96252]
[1778072345673,37.46,82218.71,0.0,0.85656,7e-05,18.96285]
[1778072345827,37.46,82218.71,0.0,0.85656,7e-05,18.96285]
[1778072346308,37.46,82219.01,0.0,0.85658,7e-05,18.96085]
[1778072351346,37.46,82224.52,0.0,0.85699,7e-05,18.92526]
[1778072352982,37.46,82220.11,0.0,0.85668,7e-05,18.95261]
[1778072353081,37.46,82220.11,0.0,0.85668,7e-05,18.95261]
[1778072353360,37.46,82214.29,0.0,0.85626,7e-05,18.98853]
[1778072357580,37.46,82213.89,0.0,0.85624,7e-05,18.99054]
[1778072357828,37.46,82218.66,0.0,0.85658,7e-05,18.9608]
[1778072357971,37.46,82218.66,0.0,0.85658,7e-05,18.9608]
[1778072358078,37.46,82218.66,0.0,0.85658,7e-05,18.9608]
[1778072358395,37.45,82220.44,0.0,0.85671,7e-05,18.94965]
[1778072363206,37.45,82218.89,0.0,0.8566,7e-05,18.95885]
[1778072363328,37.45,82218.89,0.0,0.8566,7e-05,18.95885]
[1778072368466,37.45,82221.06,0.0,0.85677,7e-05,18.94487]
[1778072368657,37.45,82221.06,0.0,0.85677,7e-05,18.94487]
[1778072368832,37.45,82221.06,0.0,0.85677,7e-05,18.94487]
[1778072368918,37.45,82221.06,0.0,0.85677,7e-05,18.94487]
[1778072369080,37.45,82221.06,0.0,0.85677,7e-05,18.94487]
[1778072369472,37.45,82222.28,0.0,0.85685,7e-05,18.93722]
[1778072374507,37.45,82221.15,0.0,0.8568,7e-05,18.94024]
[1778072376813,37.45,82219.03,0.0,0.85665,7e-05,18.95323]
[1778072376828,37.45,82219.03,0.0,0.85665,7e-05,18.95323]
[1778072380767,37.45,82217.79,0.0,0.85656,7e-05,18.96061]
[1778072380826,37.45,82217.79,0.0,0.85656,7e-05,18.96061]
[1778072381348,37.45,82217.79,0.0,0.85656,7e-05,18.96061]
[1778072381578,37.45,82217.79,0.0,0.85656,7e-05,18.96061]
[1778072381556,37.45,82221.37,0.0,0.85682,7e-05,18.9383]
[1778072386591,37.45,82222.04,0.0,0.85687,7e-05,18.93387]
[1778072387491,37.45,82222.04,0.0,0.85687,7e-05,18.93387]
[1778072387583,37.45,82222.04,0.0,0.85687,7e-05,18.93387]
[1778072387950,37.45,82222.23,0.0,0.85689,7e-05,18.93263]
[1778072388078,37.45,82222.23,0.0,0.85689,7e-05,18.93263]
[1778072388605,37.45,82222.6,0.0,0.85691,7e-05,18.93028]
[1778072393640,37.45,82221.08,0.0,0.85681,7e-05,18.93941]
[1778072398185,37.45,82221.1,0.0,0.85681,7e-05,18.93908]
[1778072398326,37.45,82221.1,0.0,0.85681,7e-05,18.93908]
[1778072401774,37.45,82221.39,0.0,0.85683,7e-05,18.937]
[1778072401828,37.45,82221.39,0.0,0.85683,7e-05,18.937]
[1778072401869,37.45,82218.19,0.0,0.85661,7e-05,18.95678]
[1778072403092,37.45,82218.19,0.0,0.85661,7e-05,18.95678]
[1778072403326,37.45,82218.19,0.0,0.85661,7e-05,18.95678]
[1778072403400,37.45,82209.54,0.0,0.85598,7e-05,19.01035]
[1778072404720,37.45,82201.43,0.0,0.8554,7e-05,19.06031]
[1778072405726,37.45,82193.64,0.0,0.85484,7e-05,19.10842]
[1778072407740,37.45,82189.96,0.0,0.85458,7e-05,19.1306]
[1778072409066,37.45,82189.96,0.0,0.85458,7e-05,19.1306]
[1778072409083,37.45,82189.96,0.0,0.85458,7e-05,19.1306]
[1778072411965,37.45,82182.99,0.0,0.85407,7e-05,19.17344]
[1778072412081,37.45,82182.99,0.0,0.85407,7e-05,19.17344]
[1778072412135,37.45,82181.78,0.0,0.85399,7e-05,19.18077]
[1778072412856,37.45,82181.78,0.0,0.85399,7e-05,19.18077]
[1778072413078,37.45,82181.78,0.0,0.85399,7e-05,19.18077]
[1778072416038,37.44,82182.52,0.0,0.85405,7e-05,19.17492]
[1778072416078,37.44,82182.52,0.0,0.85405,7e-05,19.17492]
[1778072416169,37.44,82180.9,0.0,0.85394,7e-05,19.18456]
[1778072421839,37.44,82181.24,0.0,0.85399,7e-05,19.17989]
[1778072424860,37.44,82169.28,0.0,0.85313,7e-05,19.2529]
[1778072425867,37.43,82163.94,0.0,0.85275,7e-05,19.2858]
[1778072428337,37.43,82165.07,0.0,0.85283,7e-05,19.27868]
[1778072430336,37.43,82170.21,0.0,0.85321,7e-05,19.24614]
[1778072432702,37.43,82167.85,0.0,0.85307,7e-05,19.25634]
[1778072432827,37.43,82167.85,0.0,0.85307,7e-05,19.25634]
[1778072432916,37.43,82169.18,0.0,0.85317,7e-05,19.24779]
[1778072435950,37.43,82163.13,0.0,0.85274,7e-05,19.28454]
[1778072436961,37.43,82153.68,0.0,0.85205,7e-05,19.34295]
[1778072438970,37.43,82151.38,0.0,0.85188,7e-05,19.35689]
[1778072440333,37.43,82151.38,0.0,0.85188,7e-05,19.35689]
[1778072440577,37.43,82151.38,0.0,0.85188,7e-05,19.35689]
[1778072444547,37.43,82153.9,0.0,0.85207,7e-05,19.34051]
[1778072444577,37.43,82153.9,0.0,0.85207,7e-05,19.34051]
[1778072444648,37.43,82158.45,0.0,0.85242,7e-05,19.31151]
[1778072445363,37.43,82158.45,0.0,0.85242,7e-05,19.31151]
[1778072447030,37.43,82149.54,0.0,0.85176,7e-05,19.36662]
[1778072448333,37.43,82149.54,0.0,0.85176,7e-05,19.36662]
[1778072452798,37.42,82148.02,0.0,0.85166,7e-05,19.37516]
[1778072452827,37.42,82148.02,0.0,0.85166,7e-05,19.37516]
[1778072453072,37.42,82146.57,0.0,0.85156,7e-05,19.384]
[1778072455089,37.42,82137.39,0.0,0.85088,7e-05,19.44069]
[1778072456100,37.42,82129.91,0.0,0.85033,7e-05,19.48695]
[1778072458332,37.42,82128.0,0.0,0.85019,7e-05,19.4985]
[1778072460128,37.42,82133.82,0.0,0.85064,7e-05,19.46125]
[1778072461216,37.42,82133.82,0.0,0.85064,7e-05,19.46125]
[1778072462337,37.42,82131.64,0.0,0.85048,7e-05,19.47452]
[1778072462525,37.42,82124.37,0.0,0.84994,7e-05,19.51906]
[1778072463077,37.42,82124.37,0.0,0.84994,7e-05,19.51906]
[1778072463572,37.42,82117.7,0.0,0.84945,7e-05,19.56055]
[1778072463883,37.42,82117.7,0.0,0.84945,7e-05,19.56055]
[1778072464160,37.42,82105.01,0.0,0.8485,7e-05,19.63908]
[1778072465167,37.42,82107.52,0.0,0.84869,7e-05,19.62316]
[1778072466174,37.42,82112.45,0.0,0.84907,7e-05,19.59221]
[1778072467077,37.42,82112.45,0.0,0.84907,7e-05,19.59221]
[1778072467181,37.42,82109.0,0.0,0.84881,7e-05,19.61344]
[1778072468189,37.42,82103.99,0.0,0.84844,7e-05,19.64435]
[1778072471210,37.41,82095.38,0.0,0.8478,8e-05,19.69696]
[1778072474231,37.41,82101.22,0.0,0.84826,8e-05,19.65948]
[1778072477820,37.41,82103.09,0.0,0.8484,8e-05,19.64745]
[1778072478259,37.41,82104.06,0.0,0.84847,7e-05,19.64142]
[1778072480273,37.41,82092.17,0.0,0.84759,8e-05,19.71476]
[1778072481585,37.41,82092.17,0.0,0.84759,8e-05,19.71476]
[1778072481684,37.41,82081.61,0.0,0.8468,8e-05,19.77979]
[1778072482287,37.41,82075.92,0.0,0.84637,8e-05,19.81521]
[1778072483294,37.41,82069.63,0.0,0.8459,8e-05,19.85403]
[1778072484302,37.41,82062.77,0.0,0.84538,8e-05,19.89659]
[1778072485308,37.41,82049.08,0.0,0.84433,8e-05,19.98187]
[1778072487466,37.41,82049.37,0.0,0.84435,8e-05,19.98007]
[1778072487467,37.41,82060.33,0.0,0.84519,8e-05,19.91175]
[1778072488329,37.41,82066.84,0.0,0.84569,8e-05,19.87096]
[1778072489093,37.41,82066.84,0.0,0.84569,8e-05,19.87096]
[1778072489339,37.41,82070.49,0.0,0.84597,8e-05,19.84806]
[1778072491353,37.41,82067.81,0.0,0.84579,8e-05,19.86079]
[1778072495381,37.4,82075.75,0.0,0.8464,8e-05,19.81072]
[1778072497396,37.4,82079.29,0.0,0.84668,8e-05,19.78799]
[1778072499409,37.4,82074.14,0.0,0.84629,8e-05,19.81947]
[1778072499774,37.4,82074.14,0.0,0.84629,8e-05,19.81947]
[1778072499829,37.4,82074.14,0.0,0.84629,8e-05,19.81947]
[1778072500416,37.4,82076.65,0.0,0.84649,8e-05,19.80354]
[1778072502390,37.4,82077.61,0.0,0.84656,8e-05,19.79724]
[1778072502580,37.4,82077.61,0.0,0.84656,8e-05,19.79724]
[1778072508473,37.4,82069.06,0.0,0.84594,8e-05,19.84842]
[1778072509024,37.4,82069.06,0.0,0.84594,8e-05,19.84842]
[1778072509085,37.4,82069.06,0.0,0.84594,8e-05,19.84842]
[1778072509479,37.4,82068.8,0.0,0.84592,8e-05,19.84974]
[1778072511521,37.4,82066.15,0.0,0.84572,8e-05,19.86596]
[1778072511577,37.4,82066.15,0.0,0.84572,8e-05,19.86596]
[1778072513509,37.4,82059.27,0.0,0.84521,8e-05,19.90847]
[1778072514422,37.4,82059.27,0.0,0.84521,8e-05,19.90847]
[1778072514590,37.4,82059.27,0.0,0.84521,8e-05,19.90847]
[1778072514628,37.39,82053.9,0.0,0.8448,8e-05,19.9415]
[1778072517740,37.39,82053.01,0.0,0.84474,8e-05,19.94653]
[1778072517827,37.39,82051.98,0.0,0.84466,8e-05,19.95269]
[1778072523579,37.39,82051.39,0.0,0.84464,8e-05,19.95463]
[1778072525593,37.39,82063.42,0.0,0.84556,8e-05,19.87943]
[1778072526601,37.38,82078.6,0.0,0.84679,8e-05,19.77833]
[1778072527607,37.38,82086.51,0.0,0.84739,8e-05,19.72857]
[1778072528614,37.38,82093.8,0.0,0.84794,8e-05,19.68315]
[1778072529621,37.37,82097.96,0.0,0.84826,8e-05,19.65668]
[1778072533649,37.37,82105.9,0.0,0.84887,7e-05,19.60589]
[1778072538684,37.37,82105.87,0.0,0.84888,7e-05,19.60474]
[1778072539346,37.37,82105.87,0.0,0.84888,7e-05,19.60474]
[1778072539590,37.37,82105.87,0.0,0.84888,7e-05,19.60474]
[1778072539691,37.37,82105.19,0.0,0.84884,7e-05,19.60871]
[1778072542713,37.37,82114.01,0.0,0.8495,7e-05,19.55295]
[1778072547748,37.37,82115.04,0.0,0.84959,7e-05,19.54556]
[1778072550774,37.37,82119.68,0.0,0.84995,7e-05,19.51613]
[1778072551781,37.36,82127.2,0.0,0.85053,7e-05,19.46527]
[1778072552788,37.36,82131.82,0.0,0.85088,7e-05,19.43618]
[1778072557823,37.36,82136.52,0.0,0.85124,7e-05,19.40566]
[1778072561458,37.36,82138.24,0.0,0.85138,7e-05,19.3943]
[1778072561577,37.36,82138.24,0.0,0.85138,7e-05,19.3943]
[1778072563865,37.36,82143.43,0.0,0.85178,7e-05,19.36026]
[1778072568900,37.35,82145.56,0.0,0.85196,7e-05,19.34507]
[1778072570238,37.35,82145.56,0.0,0.85196,7e-05,19.34507]
[1778072570327,37.35,82145.56,0.0,0.85196,7e-05,19.34507]
[1778072570339,37.35,82146.52,0.0,0.85203,7e-05,19.33872]
[1778072573935,37.35,82152.37,0.0,0.85248,7e-05,19.30087]
[1778072575672,37.35,82152.37,0.0,0.85248,7e-05,19.30087]
[1778072575826,37.35,82152.37,0.0,0.85248,7e-05,19.30087]
[1778072580984,37.35,82149.3,0.0,0.85228,7e-05,19.31751]
[1778072582299,37.35,82149.3,0.0,0.85228,7e-05,19.31751]
[1778072582325,37.35,82149.3,0.0,0.85228,7e-05,19.31751]
[1778072582341,37.35,82151.35,0.0,0.85244,7e-05,19.30438]
[1778072584498,37.34,82151.92,0.0,0.85249,7e-05,19.3005]
[1778072584576,37.34,82151.92,0.0,0.85249,7e-05,19.3005]
[1778072587034,37.34,82166.39,0.0,0.85356,7e-05,19.20913]
[1778072588039,37.34,82172.47,0.0,0.85401,7e-05,19.17106]
[1778072590452,37.34,82172.6,0.0,0.85403,7e-05,19.16987]
[1778072590576,37.34,82172.6,0.0,0.85403,7e-05,19.16987]
[1778072590608,37.34,82170.66,0.0,0.85389,7e-05,19.18119]
[1778072592691,37.34,82171.15,0.0,0.85393,7e-05,19.17814]
[1778072592827,37.34,82171.15,0.0,0.85393,7e-05,19.17814]
[1778072598109,37.34,82170.52,0.0,0.85391,7e-05,19.17946]
[1778072599427,37.34,82170.52,0.0,0.85391,7e-05,19.17946]
[1778072599578,37.34,82170.52,0.0,0.85391,7e-05,19.17946]
[1778072599674,37.33,82168.28,0.0,0.85376,7e-05,19.19264]
[1778072601701,37.33,82166.39,0.0,0.85362,7e-05,19.20442]
[1778072601826,37.33,82166.39,0.0,0.85362,7e-05,19.20442]
[1778072607172,37.33,82168.31,0.0,0.85379,7e-05,19.18965]
[1778072607924,37.33,82168.31,0.0,0.85379,7e-05,19.18965]
[1778072608076,37.33,82168.31,0.0,0.85379,7e-05,19.18965]
[1778072608179,37.33,82170.84,0.0,0.85398,7e-05,19.17351]
[1778072609187,37.33,82182.83,0.0,0.85486,7e-05,19.09846]
[1778072610194,37.33,82190.85,0.0,0.85545,7e-05,19.04825]
[1778072611201,37.33,82195.81,0.0,0.85583,7e-05,19.01355]
[1778072612208,37.33,82201.14,0.0,0.85622,7e-05,18.98023]
[1778072615496,37.33,82201.21,0.0,0.85622,7e-05,18.97987]
[1778072615576,37.33,82201.21,0.0,0.85622,7e-05,18.97987]
[1778072619257,37.33,82205.77,0.0,0.85656,7e-05,18.95079]
[1778072623754,37.32,82203.43,0.0,0.8564,7e-05,18.96446]
[1778072623826,37.32,82203.43,0.0,0.8564,7e-05,18.96446]
[1778072623855,37.32,82204.7,0.0,0.8565,7e-05,18.95596]
[1778072626246,37.32,82203.69,0.0,0.85643,7e-05,18.96195]
[1778072626325,37.32,82203.69,0.0,0.85643,7e-05,18.96195]
[1778072629349,37.32,82201.84,0.0,0.85631,7e-05,18.9726]
[1778072629578,37.32,82201.84,0.0,0.85631,7e-05,18.9726]
[1778072629679,37.32,82200.34,0.0,0.8562,7e-05,18.98155]
[1778072630638,37.32,82200.34,0.0,0.8562,7e-05,18.98155]
[1778072630831,37.32,82200.34,0.0,0.8562,7e-05,18.98155]
[1778072636381,37.32,82198.27,0.0,0.85606,7e-05,18.99385]
[1778072637717,37.32,82198.27,0.0,0.85606,7e-05,18.99385]
[1778072637826,37.32,82198.27,0.0,0.85606,7e-05,18.99385]
[1778072637864,37.32,82198.23,0.0,0.85606,7e-05,18.99389]
[1778072639589,37.32,82198.45,0.0,0.85608,7e-05,18.99252]
[1778072639834,37.32,82198.45,0.0,0.85608,7e-05,18.99252]
[1778072643889,37.32,82198.02,0.0,0.85605,7e-05,18.99479]
[1778072644076,37.32,82197.49,0.0,0.85601,7e-05,18.99799]
[1778072644437,37.32,82201.91,0.0,0.85633,7e-05,18.97035]
[1778072646104,37.32,82204.08,0.0,0.85649,7e-05,18.95653]
[1778072646328,37.32,82204.08,0.0,0.85649,7e-05,18.95653]
[1778072647076,37.32,82204.63,0.0,0.85654,7e-05,18.95281]
[1778072647458,37.32,82204.3,0.0,0.85652,7e-05,18.95458]
[1778072652494,37.31,82195.85,0.0,0.85592,7e-05,19.00572]
[1778072653189,37.31,82195.85,0.0,0.85592,7e-05,19.00572]
[1778072653330,37.31,82195.85,0.0,0.85592,7e-05,19.00572]
[1778072653501,37.31,82187.12,0.0,0.85529,7e-05,19.06005]
[1778072655515,37.31,82181.28,0.0,0.85486,7e-05,19.09611]
[1778072656866,37.31,82181.28,0.0,0.85486,7e-05,19.09611]
[1778072657078,37.31,82178.11,0.0,0.85463,7e-05,19.11566]
[1778072659543,37.31,82173.4,0.0,0.8543,7e-05,19.1442]
[1778072663267,37.31,82174.18,0.0,0.85436,7e-05,19.13913]
[1778072663327,37.31,82174.18,0.0,0.85436,7e-05,19.13913]
[1778072663571,37.31,82178.26,0.0,0.85466,7e-05,19.11361]
[1778072668051,37.31,82179.58,0.0,0.85476,7e-05,19.10523]
[1778072668079,37.31,82179.58,0.0,0.85476,7e-05,19.10523]
[1778072671605,37.31,82177.39,0.0,0.8546,7e-05,19.11877]
[1778072671829,37.31,82177.39,0.0,0.8546,7e-05,19.11877]
[1778072671927,37.31,82173.72,0.0,0.85435,7e-05,19.13793]
[1778072674650,37.31,82178.23,0.0,0.85468,7e-05,19.10959]
[1778072677402,37.31,82178.11,0.0,0.85468,7e-05,19.11025]
[1778072677578,37.31,82178.11,0.0,0.85468,7e-05,19.11025]
[1778072678679,37.31,82182.92,0.0,0.85503,7e-05,19.07968]
[1778072679686,37.31,82190.17,0.0,0.85556,7e-05,19.03425]
[1778072681439,37.31,82192.84,0.0,0.85576,7e-05,19.01734]
[1778072681583,37.31,82192.84,0.0,0.85576,7e-05,19.01734]
[1778072683715,37.31,82198.78,0.0,0.8562,7e-05,18.97965]
[1778072688809,37.3,82197.76,0.0,0.85614,7e-05,18.98521]
[1778072688829,37.3,82197.76,0.0,0.85614,7e-05,18.98521]
[1778072689077,37.3,82196.44,0.0,0.85604,7e-05,18.99317]
[1778072689758,37.3,82196.28,0.0,0.85603,7e-05,18.9939]
[1778072692806,37.3,82167.64,0.0,0.85395,7e-05,19.17186]
[1778072693216,37.3,82167.64,0.0,0.85395,7e-05,19.17186]
[1778072693789,37.3,82130.3,0.0,0.8512,7e-05,19.40452]
[1778072694801,37.3,82116.88,0.0,0.8502,7e-05,19.48805]
[1778072695808,37.3,82114.61,0.0,0.85003,7e-05,19.50212]
[1778072696227,37.3,82114.61,0.0,0.85003,7e-05,19.50212]
[1778072696815,37.3,82118.01,0.0,0.85029,7e-05,19.48056]
[1778072697830,37.3,82124.84,0.0,0.8508,7e-05,19.43762]
[1778072698355,37.3,82124.84,0.0,0.8508,7e-05,19.43762]
[1778072698844,37.3,82114.87,0.0,0.85006,7e-05,19.49959]
[1778072699848,37.3,82099.54,0.0,0.84891,8e-05,19.59515]
[1778072700857,37.3,82094.19,0.0,0.84852,8e-05,19.62829]
[1778072703880,37.3,82080.31,0.0,0.84749,8e-05,19.71332]
[1778072706902,37.29,82082.28,0.0,0.84765,8e-05,19.69951]
[1778072708914,37.29,82099.07,0.0,0.84893,8e-05,19.59347]
[1778072709921,37.29,82102.66,0.0,0.84921,8e-05,19.57058]
[1778072713949,37.29,82111.68,0.0,0.8499,7e-05,19.51264]
[1778072717980,37.28,82113.81,0.0,0.85008,7e-05,19.498]
[1778072722118,37.28,82114.14,0.0,0.85012,7e-05,19.49461]
[1778072722327,37.28,82114.14,0.0,0.85012,7e-05,19.49461]
[1778072723015,37.28,82107.05,0.0,0.84959,7e-05,19.53855]
[1778072724022,37.28,82100.43,0.0,0.8491,8e-05,19.57949]
[1778072725029,37.28,82089.54,0.0,0.84828,8e-05,19.64706]
[1778072726038,37.28,82078.9,0.0,0.84748,8e-05,19.71319]
[1778072727045,37.28,82075.88,0.0,0.84726,8e-05,19.73164]
[1778072731074,37.28,82070.29,0.0,0.84688,8e-05,19.76136]
[1778072732878,37.28,82070.29,0.0,0.84688,8e-05,19.76136]
[1778072733086,37.27,82072.55,0.0,0.84706,8e-05,19.74659]
[1778072734339,37.27,82073.6,0.0,0.84714,8e-05,19.74003]
[1778072734349,37.27,82071.09,0.0,0.84695,8e-05,19.75531]
[1778072737528,37.27,82069.93,0.0,0.84687,8e-05,19.76172]
[1778072738909,37.27,82070.48,0.0,0.84692,8e-05,19.75786]
[1778072739077,37.27,82071.12,0.0,0.84698,8e-05,19.75305]
[1778072743171,37.27,82072.9,0.0,0.84713,8e-05,19.74033]
[1778072743327,37.27,82072.9,0.0,0.84713,8e-05,19.74033]
[1778072743375,37.27,82072.07,0.0,0.84707,8e-05,19.74491]
[1778072744759,37.27,82072.07,0.0,0.84707,8e-05,19.74491]
[1778072744827,37.27,82072.07,0.0,0.84707,8e-05,19.74491]
[1778072749416,37.26,82068.58,0.0,0.84684,8e-05,19.76378]
[1778072749582,37.26,82068.58,0.0,0.84684,8e-05,19.76378]
[1778072749687,37.26,82068.91,0.0,0.84688,8e-05,19.76109]
[1778072755244,37.25,82067.17,0.0,0.84678,8e-05,19.7691]
[1778072756461,37.25,82067.17,0.0,0.84678,8e-05,19.7691]
[1778072756578,37.25,82067.17,0.0,0.84678,8e-05,19.7691]
[1778072761414,37.25,82065.05,0.0,0.84663,8e-05,19.78089]
[1778072761578,37.25,82065.05,0.0,0.84663,8e-05,19.78089]
[1778072761681,37.25,82064.06,0.0,0.84656,8e-05,19.78686]
[1778072763301,37.25,82054.88,0.0,0.84587,8e-05,19.84379]
[1778072764308,37.25,82047.89,0.0,0.84534,8e-05,19.88717]
[1778072765672,37.25,82047.89,0.0,0.84534,8e-05,19.88717]
[1778072765829,37.25,82047.89,0.0,0.84534,8e-05,19.88717]
[1778072771357,37.24,82039.47,0.0,0.84472,8e-05,19.93728]
[1778072773371,37.24,82050.22,0.0,0.84556,8e-05,19.8692]
[1778072774378,37.24,82063.19,0.0,0.84655,8e-05,19.78777]
[1778072775385,37.24,82057.33,0.0,0.8461,8e-05,19.8242]
[1778072776392,37.24,82038.87,0.0,0.8447,8e-05,19.93936]
[1778072777492,37.24,82038.87,0.0,0.8447,8e-05,19.93936]
[1778072777516,37.24,82028.79,0.0,0.84393,8e-05,20.00197]
[1778072778413,37.24,82049.46,0.0,0.84552,8e-05,19.87219]
[1778072779419,37.24,82063.2,0.0,0.84657,8e-05,19.78592]
[1778072780426,37.24,82060.5,0.0,0.84637,8e-05,19.80258]
[1778072781880,37.24,82060.5,0.0,0.84637,8e-05,19.80258]
[1778072783479,37.24,82063.2,0.0,0.84658,8e-05,19.78522]
[1778072783506,37.24,82046.2,0.0,0.84528,8e-05,19.89132]
[1778072784455,37.24,82030.53,0.0,0.84408,8e-05,19.98917]
[1778072785462,37.24,82027.2,0.0,0.84383,8e-05,20.00971]
[1778072787101,37.24,82027.2,0.0,0.84383,8e-05,20.00971]
[1778072787483,37.23,82016.01,0.0,0.84298,8e-05,20.07883]
[1778072788490,37.23,82015.55,0.0,0.84295,8e-05,20.08107]
[1778072793528,37.23,82018.36,0.0,0.84322,8e-05,20.05689]
[1778072796481,37.22,82020.15,0.0,0.84338,8e-05,20.04449]
[1778072796583,37.22,82020.15,0.0,0.84338,8e-05,20.04449]
[1778072802591,37.22,82022.64,0.0,0.84362,8e-05,20.02491]
[1778072803252,37.22,82022.64,0.0,0.84362,8e-05,20.02491]
[1778072803329,37.22,82022.64,0.0,0.84362,8e-05,20.02491]
[1778072803598,37.22,82027.34,0.0,0.84399,8e-05,19.99493]
[1778072805612,37.21,82033.42,0.0,0.84447,8e-05,19.95582]
[1778072806395,37.21,82033.42,0.0,0.84447,8e-05,19.95582]
[1778072806578,37.21,82033.42,0.0,0.84447,8e-05,19.95582]
[1778072808634,37.21,82043.39,0.0,0.84525,8e-05,19.89203]
[1778072811409,37.21,82038.31,0.0,0.84487,8e-05,19.923]
[1778072811582,37.21,82038.31,0.0,0.84487,8e-05,19.923]
[1778072811656,37.21,82031.39,0.0,0.84434,8e-05,19.96591]
[1778072813677,37.21,82020.36,0.0,0.8435,8e-05,20.034]
[1778072815709,37.21,82019.95,0.0,0.84348,8e-05,20.03603]
[1778072815828,37.21,82019.95,0.0,0.84348,8e-05,20.03603]
[1778072818713,37.2,82026.29,0.0,0.84399,8e-05,19.99394]
[1778072819318,37.2,82026.29,0.0,0.84399,8e-05,19.99394]
[1778072819331,37.2,82026.29,0.0,0.84399,8e-05,19.99394]
[1778072823553,37.2,82028.36,0.0,0.84418,8e-05,19.97874]
[1778072823578,37.2,82028.36,0.0,0.84418,8e-05,19.97874]
[1778072826768,37.19,82016.98,0.0,0.84333,8e-05,20.04779]
[1778072829249,37.19,82011.9,0.0,0.84295,8e-05,20.07842]
[1778072831786,37.19,82011.33,0.0,0.84292,8e-05,20.08074]
[1778072836847,37.18,82002.94,0.0,0.84231,8e-05,20.13032]
[1778072837487,37.18,82002.94,0.0,0.84231,8e-05,20.13032]
[1778072837587,37.18,82002.94,0.0,0.84231,8e-05,20.13032]
[1778072838861,37.18,81995.0,0.0,0.8417,8e-05,20.17875]
[1778072840753,37.18,81992.58,0.0,0.84152,8e-05,20.19351]
[1778072841836,37.18,81991.66,0.0,0.84145,8e-05,20.19888]
[1778072841885,37.18,81985.16,0.0,0.84095,8e-05,20.23917]
[1778072843899,37.18,81983.01,0.0,0.84079,8e-05,20.25169]
[1778072846920,37.17,81972.61,0.0,0.84,8e-05,20.31543]
[1778072847927,37.17,81964.83,0.0,0.83939,8e-05,20.36414]
[1778072848934,37.17,81959.18,0.0,0.83895,8e-05,20.39855]
[1778072850948,37.17,81965.58,0.0,0.83947,8e-05,20.35725]
[1778072853964,37.17,81967.76,0.0,0.83968,8e-05,20.33881]
[1778072854079,37.17,81967.76,0.0,0.83968,8e-05,20.33881]
[1778072856996,37.16,81960.0,0.0,0.8391,8e-05,20.38517]
[1778072859505,37.16,81959.0,0.0,0.83903,8e-05,20.39019]
[1778072859576,37.16,81959.0,0.0,0.83903,8e-05,20.39019]
[1778072863188,37.16,81955.26,0.0,0.83876,8e-05,20.41175]
[1778072863041,37.16,81932.3,0.0,0.83694,8e-05,20.55549]
[1778072864048,37.16,81921.36,0.0,0.83608,8e-05,20.6233]
[1778072865056,37.16,81919.08,0.0,0.8359,8e-05,20.63725]
[1778072866588,37.15,81919.01,0.0,0.8359,8e-05,20.63736]
[1778072867085,37.15,81902.86,0.0,0.83461,8e-05,20.73839]
[1778072867325,37.15,81902.86,0.0,0.83461,8e-05,20.73839]
[1778072868086,37.15,81891.3,0.0,0.83369,8e-05,20.8097]
[1778072869091,37.14,81901.3,0.0,0.83459,8e-05,20.73968]
[1778072870841,37.13,81902.87,0.0,0.83479,8e-05,20.72332]
[1778072876142,37.08,81903.64,0.0,0.83517,8e-05,20.69309]
[1778072881177,37.02,81898.03,0.0,0.83507,8e-05,20.69969]
[1778072882185,37.02,81891.74,0.0,0.83457,8e-05,20.73881]
[1778072883191,37.02,81883.23,0.0,0.83389,8e-05,20.79179]
[1778072883590,37.02,81883.23,0.0,0.83389,8e-05,20.79179]
[1778072884198,37.02,81877.28,0.0,0.83341,8e-05,20.82884]
[1778072885215,37.02,81869.17,0.0,0.83276,8e-05,20.87938]
[1778072886234,37.02,81862.02,0.0,0.83218,8e-05,20.92401]
[1778072886388,37.02,81862.02,0.0,0.83218,8e-05,20.92401]
[1778072887230,37.02,81853.93,0.0,0.83153,8e-05,20.97429]
[1778072889243,37.01,81848.79,0.0,0.83112,8e-05,21.00583]
[1778072890341,37.01,81852.9,0.0,0.83146,8e-05,20.97949]
[1778072892332,37.01,81858.36,0.0,0.83191,8e-05,20.94472]
[1778072892333,37.01,81858.05,0.0,0.83189,8e-05,20.94618]
[1778072894278,37.01,81846.82,0.0,0.83099,8e-05,21.01561]
[1778072896335,37.01,81844.06,0.0,0.83077,8e-05,21.03235]
[1778072896433,37.01,81841.05,0.0,0.83053,8e-05,21.05063]
[1778072897499,37.01,81841.05,0.0,0.83053,8e-05,21.05063]
[1778072897508,37.01,81846.57,0.0,0.83099,8e-05,21.01541]
[1778072898307,37.0,81864.75,0.0,0.83247,8e-05,20.90101]
[1778072899314,37.0,81876.07,0.0,0.8334,8e-05,20.82976]
[1778072900321,37.0,81875.81,0.0,0.83338,8e-05,20.83087]
[1778072901328,37.0,81894.72,0.0,0.83492,8e-05,20.7114]
[1778072902341,37.0,81912.12,0.0,0.83632,8e-05,20.6015]
[1778072903347,37.0,81920.3,0.0,0.83698,8e-05,20.54967]
[1778072905361,37.0,81924.47,0.0,0.83732,8e-05,20.52281]
[1778072910283,37.0,81927.34,0.0,0.83756,8e-05,20.50393]
[1778072910601,37.0,81927.27,0.0,0.83756,8e-05,20.50377]
[1778072912501,36.99,81934.59,0.0,0.83817,8e-05,20.45359]
[1778072913967,36.99,81934.59,0.0,0.83817,8e-05,20.45359]
[1778072916529,36.99,81920.8,0.0,0.83709,8e-05,20.53875]
[1778072917538,36.99,81913.01,0.0,0.83647,8e-05,20.5874]
[1778072919551,36.99,81919.2,0.0,0.83697,8e-05,20.54772]
[1778072920580,36.99,81912.76,0.0,0.83646,8e-05,20.58789]
[1778072921571,36.99,81901.6,0.0,0.83557,8e-05,20.65784]
[1778072922577,36.99,81896.11,0.0,0.83513,8e-05,20.69204]
[1778072924682,36.99,81898.59,0.0,0.83534,8e-05,20.67594]
[1778072926606,36.98,81908.66,0.0,0.83617,8e-05,20.61103]
[1778072928557,36.98,81913.19,0.0,0.83654,8e-05,20.58204]
[1778072928634,36.98,81921.52,0.0,0.83721,8e-05,20.52917]
[1778072930647,36.98,81931.79,0.0,0.83803,8e-05,20.46393]
[1778072932670,36.98,81937.04,0.0,0.83846,8e-05,20.42995]
[1778072934684,36.98,81946.97,0.0,0.83926,8e-05,20.36658]
[1778072935684,36.98,81959.11,0.0,0.84022,8e-05,20.28979]
[1778072936728,36.98,81981.32,0.0,0.84197,8e-05,20.14955]
[1778072937700,36.98,81998.55,0.0,0.84331,8e-05,20.0408]
[1778072938709,36.98,82005.58,0.0,0.84386,8e-05,19.99645]
[1778072939716,36.98,81998.98,0.0,0.84335,8e-05,20.03802]
[1778072942330,36.97,81994.8,0.0,0.84302,8e-05,20.06429]
[1778072944751,36.97,81983.25,0.0,0.84213,8e-05,20.13637]
[1778072945363,36.97,81983.25,0.0,0.84213,8e-05,20.13637]
[1778072945758,36.97,81976.66,0.0,0.84162,8e-05,20.17769]
[1778072950793,36.97,81973.76,0.0,0.84141,8e-05,20.1947]
[1778072955828,36.97,81976.69,0.0,0.84165,8e-05,20.17493]
[1778072958995,36.97,81980.98,0.0,0.84199,8e-05,20.14727]
[1778072959076,36.97,81980.98,0.0,0.84199,8e-05,20.14727]
[1778072963347,36.96,81986.21,0.0,0.84242,8e-05,20.11286]
[1778072963596,36.96,81990.44,0.0,0.84276,8e-05,20.08584]
[1778072963884,36.96,81998.08,0.0,0.84335,8e-05,20.0376]
[1778072965898,36.96,82001.36,0.0,0.84361,8e-05,20.01642]
[1778072967571,36.96,81998.14,0.0,0.84336,8e-05,20.0365]
[1778072968333,36.96,81998.14,0.0,0.84336,8e-05,20.0365]
[1778072971940,36.96,82005.42,0.0,0.84396,8e-05,19.98588]
[1778072975382,36.96,82004.9,0.0,0.84394,8e-05,19.98799]
[1778072981196,36.95,82006.51,0.0,0.84409,8e-05,19.97554]
[1778072981325,36.95,82006.51,0.0,0.84409,8e-05,19.97554]
[1778072981289,36.95,82007.08,0.0,0.84414,8e-05,19.97157]
[1778072985471,36.95,82008.48,0.0,0.84426,8e-05,19.96124]
[1778072986327,36.95,82008.48,0.0,0.84426,8e-05,19.96124]
[1778072992087,36.95,82007.46,0.0,0.84422,8e-05,19.96499]
[1778072994040,36.94,82007.49,0.0,0.84422,8e-05,19.9644]
[1778072994076,36.94,82007.49,0.0,0.84422,8e-05,19.9644]
[1778072994104,36.94,82008.86,0.0,0.84434,8e-05,19.95536]
[1778072999139,36.94,82016.85,0.0,0.84498,8e-05,19.903]
[1778073002160,36.94,82009.49,0.0,0.84442,8e-05,19.9484]
[1778073007196,36.93,82017.03,0.0,0.84503,8e-05,19.89891]
[1778073008208,36.93,82022.99,0.0,0.84549,8e-05,19.86076]
[1778073010217,36.93,82029.29,0.0,0.84598,8e-05,19.82052]
[1778073011224,36.93,82036.3,0.0,0.84654,8e-05,19.77493]
[1778073014245,36.93,82042.03,0.0,0.847,8e-05,19.73708]
[1778073019280,36.92,82043.02,0.0,0.8471,8e-05,19.72825]
[1778073022301,36.92,82057.51,0.0,0.84823,8e-05,19.63526]
[1778073023308,36.92,82068.22,0.0,0.84905,8e-05,19.56729]
[1778073024315,36.92,82065.12,0.0,0.84881,8e-05,19.58654]
[1778073026746,36.92,82069.89,0.0,0.84918,8e-05,19.5558]
[1778073028081,36.92,82069.59,0.0,0.84916,8e-05,19.5574]
[1778073032371,36.91,82077.48,0.0,0.8498,8e-05,19.50225]
[1778073034385,36.91,82083.15,0.0,0.85024,8e-05,19.46572]
[1778073036086,36.91,82085.72,0.0,0.85044,8e-05,19.44916]
[1778073040783,36.91,82084.26,0.0,0.85035,8e-05,19.45619]
[1778073040825,36.91,82084.26,0.0,0.85035,8e-05,19.45619]
[1778073041434,36.91,82084.72,0.0,0.85039,8e-05,19.45277]
[1778073046556,36.9,82085.95,0.0,0.85051,8e-05,19.44297]
[1778073048079,36.9,82086.22,0.0,0.85054,8e-05,19.44077]
[1778073052240,36.9,82086.36,0.0,0.85057,8e-05,19.4379]
[1778073052328,36.9,82086.36,0.0,0.85057,8e-05,19.4379]
[1778073052426,36.9,82084.45,0.0,0.85044,8e-05,19.44896]
[1778073055051,36.89,82083.91,0.0,0.8504,8e-05,19.45186]
[1778073055078,36.89,82083.91,0.0,0.8504,8e-05,19.45186]
[1778073058554,36.89,82090.57,0.0,0.85093,8e-05,19.40739]
[1778073063589,36.89,82090.6,0.0,0.85096,8e-05,19.40523]
[1778073065019,36.89,82090.6,0.0,0.85096,8e-05,19.40523]
[1778073065075,36.89,82090.6,0.0,0.85096,8e-05,19.40523]
[1778073065325,36.89,82090.6,0.0,0.85096,8e-05,19.40523]
[1778073065333,36.89,82091.27,0.0,0.85102,8e-05,19.40003]
[1778073070638,36.88,82092.23,0.0,0.85112,8e-05,19.39151]
[1778073071645,36.88,82084.63,0.0,0.85055,8e-05,19.43896]
[1778073072652,36.88,82076.14,0.0,0.84992,8e-05,19.49207]
[1778073074776,36.88,82074.76,0.0,0.84982,8e-05,19.50021]
[1778073074826,36.88,82074.76,0.0,0.84982,8e-05,19.50021]
[1778073076682,36.87,82081.81,0.0,0.85037,8e-05,19.45393]
[1778073078697,36.87,82090.61,0.0,0.85105,8e-05,19.39762]
[1778073080477,36.87,82090.61,0.0,0.85105,8e-05,19.39762]
[1778073080575,36.87,82093.39,0.0,0.85126,8e-05,19.37975]
[1778073080617,36.87,82093.39,0.0,0.85126,8e-05,19.37975]
[1778073080826,36.87,82093.39,0.0,0.85126,8e-05,19.37975]
[1778073080926,36.87,82094.77,0.0,0.85137,8e-05,19.37074]
[1778073086753,36.87,82093.55,0.0,0.8513,8e-05,19.37579]
[1778073088195,36.87,82093.55,0.0,0.8513,8e-05,19.37579]
[1778073088326,36.87,82093.55,0.0,0.8513,8e-05,19.37579]
[1778073092800,36.86,82103.73,0.0,0.85212,7e-05,19.30486]
[1778073093805,36.86,82109.61,0.0,0.85257,7e-05,19.26731]
[1778073094812,36.86,82119.5,0.0,0.85331,7e-05,19.20451]
[1778073095819,36.86,82109.91,0.0,0.8526,7e-05,19.2648]
[1778073096826,36.86,82100.33,0.0,0.85189,8e-05,19.32495]
[1778073099015,36.86,82108.81,0.0,0.85253,7e-05,19.27058]
[1778073100854,36.86,82114.36,0.0,0.85295,7e-05,19.23485]
[1778073102556,36.86,82117.19,0.0,0.85317,7e-05,19.21669]
[1778073102871,36.86,82131.34,0.0,0.85422,7e-05,19.12708]
[1778073103877,36.85,82139.47,0.0,0.85487,7e-05,19.07201]
[1778073106197,36.85,82139.24,0.0,0.85485,7e-05,19.07317]
[1778073114956,36.84,82142.51,0.0,0.85515,7e-05,19.04739]
[1778073117977,36.84,82149.38,0.0,0.85567,7e-05,19.00322]
[1778073119991,36.83,82156.27,0.0,0.85623,7e-05,18.95547]
[1778073120932,36.83,82156.27,0.0,0.85623,7e-05,18.95547]
[1778073120934,36.83,82156.27,0.0,0.85623,7e-05,18.95547]
[1778073121078,36.83,82156.27,0.0,0.85623,7e-05,18.95547]
[1778073121178,36.83,82156.2,0.0,0.85622,7e-05,18.95575]
[1778073124020,36.83,82162.05,0.0,0.85666,7e-05,18.9183]
[1778073127891,36.83,82157.85,0.0,0.85635,7e-05,18.94441]
[1778073127893,36.83,82157.85,0.0,0.85635,7e-05,18.94441]
[1778073128077,36.83,82157.85,0.0,0.85635,7e-05,18.94441]
[1778073128164,36.83,82157.63,0.0,0.85634,7e-05,18.94567]
[1778073134092,36.83,82140.34,0.0,0.85507,7e-05,19.05389]
[1778073135099,36.83,82126.89,0.0,0.85408,7e-05,19.13865]
[1778073136106,36.83,82127.3,0.0,0.85411,7e-05,19.13574]
[1778073137113,36.82,82132.28,0.0,0.85449,7e-05,19.10384]
[1778073139127,36.82,82139.63,0.0,0.85504,7e-05,19.05659]
[1778073141748,36.82,82139.05,0.0,0.85501,7e-05,19.05961]
[1778073141802,36.82,82139.05,0.0,0.85501,7e-05,19.05961]
[1778073141826,36.82,82139.05,0.0,0.85501,7e-05,19.05961]
[1778073142148,36.82,82138.35,0.0,0.85496,7e-05,19.06373]
[1778073147183,36.82,82131.14,0.0,0.85444,7e-05,19.10768]
[1778073149177,36.82,82130.49,0.0,0.8544,7e-05,19.11143]
[1778073149325,36.82,82130.49,0.0,0.8544,7e-05,19.11143]
[1778073149619,36.82,82128.38,0.0,0.85425,7e-05,19.12401]
[1778073149826,36.82,82128.38,0.0,0.85425,7e-05,19.12401]
[1778073150204,36.82,82127.85,0.0,0.85421,7e-05,19.12736]
[1778073155239,36.81,82127.78,0.0,0.85425,7e-05,19.12181]
[1778073159878,36.81,82131.92,0.0,0.85458,7e-05,19.09421]
[1778073160076,36.81,82131.92,0.0,0.85458,7e-05,19.09421]
[1778073165311,36.81,82132.91,0.0,0.85467,7e-05,19.08596]
[1778073168196,36.8,82132.42,0.0,0.85464,7e-05,19.08839]
[1778073168282,36.8,82132.42,0.0,0.85464,7e-05,19.08839]
[1778073168330,36.8,82132.42,0.0,0.85464,7e-05,19.08839]
[1778073168332,36.8,82131.93,0.0,0.85461,7e-05,19.09116]
[1778073172626,36.8,82129.61,0.0,0.85445,7e-05,19.10448]
[1778073172632,36.8,82129.61,0.0,0.85445,7e-05,19.10448]
[1778073172826,36.8,82129.61,0.0,0.85445,7e-05,19.10448]
[1778073175381,36.8,82128.26,0.0,0.85437,7e-05,19.11197]
[1778073179466,36.8,82126.88,0.0,0.85428,7e-05,19.1196]
[1778073179518,36.8,82126.88,0.0,0.85428,7e-05,19.1196]
[1778073179560,36.8,82126.29,0.0,0.85424,7e-05,19.12297]
[1778073185451,36.79,82122.78,0.0,0.854,7e-05,19.1429]
[1778073187465,36.79,82110.6,0.0,0.8531,7e-05,19.21964]
[1778073188472,36.79,82107.07,0.0,0.85283,7e-05,19.24172]
[1778073193508,36.79,82103.93,0.0,0.85262,7e-05,19.26008]
[1778073194906,36.79,82105.36,0.0,0.85273,7e-05,19.25071]
[1778073195082,36.79,82105.36,0.0,0.85273,7e-05,19.25071]
[1778073195772,36.79,82104.85,0.0,0.85269,7e-05,19.25362]
[1778073195827,36.79,82104.85,0.0,0.85269,7e-05,19.25362]
[1778073196528,36.79,82105.34,0.0,0.85273,7e-05,19.2502]
[1778073201563,36.78,82102.55,0.0,0.85254,7e-05,19.26623]
[1778073202672,36.78,82101.73,0.0,0.85249,7e-05,19.27107]
[1778073202828,36.78,82101.73,0.0,0.85249,7e-05,19.27107]
[1778073207605,36.78,82091.87,0.0,0.85177,8e-05,19.33162]
[1778073210541,36.78,82088.16,0.0,0.85149,8e-05,19.35466]
[1778073210583,36.78,82088.16,0.0,0.85149,8e-05,19.35466]
[1778073210752,36.78,82087.46,0.0,0.85144,8e-05,19.35861]
[1778073210827,36.78,82087.46,0.0,0.85144,8e-05,19.35861]
[1778073210910,36.78,82087.4,0.0,0.85145,8e-05,19.35851]
[1778073216668,36.77,82090.04,0.0,0.8517,8e-05,19.33537]
[1778073218725,36.77,82092.96,0.0,0.85192,8e-05,19.31644]
[1778073218828,36.77,82092.96,0.0,0.85192,8e-05,19.31644]
[1778073220696,36.77,82099.82,0.0,0.85245,8e-05,19.27179]
[1778073222710,36.77,82109.41,0.0,0.85318,7e-05,19.21041]
[1778073223783,36.77,82109.41,0.0,0.85318,7e-05,19.21041]
[1778073223831,36.77,82109.41,0.0,0.85318,7e-05,19.21041]
[1778073224063,36.77,82109.41,0.0,0.85318,7e-05,19.21041]
[1778073224081,36.77,82109.41,0.0,0.85318,7e-05,19.21041]
[1778073224087,36.77,82111.02,0.0,0.8533,7e-05,19.19996]
[1778073228752,36.77,82117.76,0.0,0.85382,7e-05,19.15607]
[1778073230766,36.77,82122.3,0.0,0.85416,7e-05,19.1268]
[1778073231680,36.77,82122.3,0.0,0.85416,7e-05,19.1268]
[1778073231831,36.77,82122.3,0.0,0.85416,7e-05,19.1268]
[1778073237821,36.76,82122.52,0.0,0.85421,7e-05,19.12297]
[1778073242914,36.76,82118.1,0.0,0.85389,7e-05,19.14962]
[1778073243079,36.76,82118.1,0.0,0.85389,7e-05,19.14962]
[1778073243671,36.76,82116.9,0.0,0.85381,7e-05,19.15685]
[1778073243825,36.76,82116.9,0.0,0.85381,7e-05,19.15685]
[1778073243872,36.76,82117.05,0.0,0.85382,7e-05,19.15553]
[1778073248907,36.75,82122.01,0.0,0.85421,7e-05,19.12241]
[1778073251482,36.75,82122.55,0.0,0.85426,7e-05,19.11867]
[1778073251578,36.75,82122.55,0.0,0.85426,7e-05,19.11867]
[1778073256963,36.75,82118.25,0.0,0.85394,7e-05,19.14507]
[1778073259989,36.75,82118.39,0.0,0.85396,7e-05,19.14399]
[1778073260079,36.75,82118.39,0.0,0.85396,7e-05,19.14399]
[1778073260284,36.75,82118.39,0.0,0.85396,7e-05,19.14399]
[1778073260335,36.75,82118.39,0.0,0.85396,7e-05,19.14399]
[1778073260427,36.75,82118.36,0.0,0.85396,7e-05,19.144]
[1778073266026,36.75,82118.31,0.0,0.85396,7e-05,19.14387]
[1778073268890,36.75,82119.89,0.0,0.85408,7e-05,19.13371]
[1778073269076,36.75,82119.89,0.0,0.85408,7e-05,19.13371]
[1778073274348,36.75,82122.17,0.0,0.85428,7e-05,19.11459]
[1778073274579,36.75,82122.17,0.0,0.85428,7e-05,19.11459]
[1778073274818,36.75,82121.04,0.0,0.8542,7e-05,19.12165]
[1778073274826,36.75,82121.04,0.0,0.8542,7e-05,19.12165]
[1778073275089,36.75,82119.75,0.0,0.8541,7e-05,19.12982]
[1778073281138,36.75,82118.85,0.0,0.85404,7e-05,19.13516]
[1778073282587,36.75,82118.85,0.0,0.85404,7e-05,19.13516]
[1778073282830,36.75,82114.69,0.0,0.85373,7e-05,19.16133]
[1778073288187,36.75,82115.97,0.0,0.85383,7e-05,19.15279]
[1778073292369,36.75,82116.84,0.0,0.8539,7e-05,19.14704]
[1778073292588,36.75,82116.84,0.0,0.8539,7e-05,19.14704]
[1778073292803,36.75,82115.79,0.0,0.85382,7e-05,19.15332]
[1778073292828,36.75,82115.79,0.0,0.85382,7e-05,19.15332]
[1778073293222,36.75,82115.87,0.0,0.85383,7e-05,19.15281]
[1778073296081,36.74,82116.77,0.0,0.8539,7e-05,19.14649]
[1778073296243,36.74,82110.61,0.0,0.85345,7e-05,19.1852]
[1778073297250,36.74,82104.92,0.0,0.85302,7e-05,19.22119]
[1778073299528,36.74,82105.51,0.0,0.85307,7e-05,19.21733]
[1778073303292,36.74,82098.23,0.0,0.85253,8e-05,19.26251]
[1778073308327,36.74,82102.59,0.0,0.85288,7e-05,19.23358]
[1778073308978,36.74,82102.59,0.0,0.85288,7e-05,19.23358]
[1778073309079,36.74,82102.59,0.0,0.85288,7e-05,19.23358]
[1778073309383,36.74,82102.59,0.0,0.85288,7e-05,19.23358]
[1778073309577,36.74,82102.59,0.0,0.85288,7e-05,19.23358]
[1778073309634,36.74,82104.2,0.0,0.853,7e-05,19.22289]
[1778073312355,36.74,82110.32,0.0,0.85346,7e-05,19.18368]
[1778073317390,36.74,82110.68,0.0,0.8535,7e-05,19.18037]
[1778073318195,36.74,82110.68,0.0,0.8535,7e-05,19.18037]
[1778073318328,36.74,82110.68,0.0,0.8535,7e-05,19.18037]
[1778073323432,36.73,82111.65,0.0,0.85359,7e-05,19.17333]
[1778073328467,36.73,82122.0,0.0,0.85437,7e-05,19.10686]
[1778073329474,36.73,82133.63,0.0,0.85523,7e-05,19.03293]
[1778073330481,36.73,82138.39,0.0,0.85559,7e-05,19.00262]
[1778073334261,36.73,82143.58,0.0,0.856,7e-05,18.96579]
[1778073334327,36.73,82143.58,0.0,0.856,7e-05,18.96579]
[1778073334808,36.73,82144.56,0.0,0.85607,7e-05,18.9595]
[1778073334827,36.73,82144.56,0.0,0.85607,7e-05,18.9595]
[1778073335516,36.73,82146.59,0.0,0.85622,7e-05,18.94656]
[1778073339544,36.73,82151.77,0.0,0.85661,7e-05,18.91358]
[1778073340470,36.73,82151.77,0.0,0.85661,7e-05,18.91358]
[1778073340579,36.73,82151.77,0.0,0.85661,7e-05,18.91358]
[1778073343572,36.73,82141.02,0.0,0.85583,7e-05,18.98055]
[1778073343812,36.73,82141.02,0.0,0.85583,7e-05,18.98055]
[1778073343825,36.73,82141.02,0.0,0.85583,7e-05,18.98055]
[1778073344387,36.73,82141.02,0.0,0.85583,7e-05,18.98055]
[1778073344576,36.73,82141.02,0.0,0.85583,7e-05,18.98055]
[1778073344584,36.73,82136.1,0.0,0.85547,7e-05,19.01136]
[1778073349619,36.72,82134.19,0.0,0.85535,7e-05,19.02144]
[1778073350102,36.72,82134.19,0.0,0.85535,7e-05,19.02144]
[1778073350285,36.72,82134.19,0.0,0.85535,7e-05,19.02144]
[1778073352640,36.71,82122.01,0.0,0.85455,7e-05,19.08926]
[1778073352954,36.71,82122.01,0.0,0.85455,7e-05,19.08926]
[1778073353075,36.71,82122.01,0.0,0.85455,7e-05,19.08926]
[1778073353736,36.71,82122.01,0.0,0.85455,7e-05,19.08926]
[1778073353833,36.7,82123.05,0.0,0.85468,7e-05,19.07765]
[1778073354654,36.69,82123.63,0.0,0.85478,7e-05,19.06915]
[1778073360696,36.67,82125.25,0.0,0.85502,7e-05,19.04788]
[1778073360832,36.67,82125.25,0.0,0.85502,7e-05,19.04788]
[1778073361076,36.67,82125.25,0.0,0.85502,7e-05,19.04788]
[1778073366738,36.66,82123.07,0.0,0.85494,7e-05,19.05481]
[1778073367747,36.66,82114.39,0.0,0.8543,7e-05,19.10945]
[1778073368754,36.66,82108.33,0.0,0.85385,7e-05,19.14738]
[1778073368986,36.66,82108.33,0.0,0.85385,7e-05,19.14738]
[1778073369076,36.66,82108.33,0.0,0.85385,7e-05,19.14738]
[1778073369822,36.66,82106.46,0.0,0.85372,7e-05,19.15866]
[1778073370075,36.66,82106.46,0.0,0.85372,7e-05,19.15866]
[1778073370768,36.65,82099.65,0.0,0.85321,8e-05,19.20139]
[1778073371781,36.65,82092.64,0.0,0.85269,8e-05,19.24549]
[1778073372782,36.65,82087.02,0.0,0.85227,8e-05,19.28094]
[1778073374797,36.65,82084.92,0.0,0.85212,8e-05,19.29364]
[1778073376730,36.65,82084.92,0.0,0.85212,8e-05,19.29364]
[1778073376824,36.65,82084.09,0.0,0.85207,8e-05,19.29826]
[1778073378824,36.65,82077.23,0.0,0.85156,8e-05,19.34117]
[1778073380916,36.65,82077.79,0.0,0.8516,8e-05,19.33723]
[1778073381075,36.65,82077.79,0.0,0.8516,8e-05,19.33723]
[1778073381969,36.65,82076.9,0.0,0.85154,8e-05,19.3425]
[1778073382076,36.65,82076.9,0.0,0.85154,8e-05,19.3425]
[1778073382177,36.65,82078.09,0.0,0.85163,8e-05,19.33456]
[1778073385678,36.65,82078.61,0.0,0.85168,8e-05,19.33051]
[1778073385826,36.65,82077.84,0.0,0.85163,8e-05,19.33467]
[1778073387478,36.65,82075.57,0.0,0.85146,8e-05,19.3491]
[1778073387585,36.65,82075.57,0.0,0.85146,8e-05,19.3491]
[1778073387682,36.64,82080.31,0.0,0.85183,8e-05,19.31823]
[1778073388894,36.64,82100.24,0.0,0.85333,8e-05,19.19107]
[1778073389901,36.64,82105.67,0.0,0.85374,7e-05,19.1564]
[1778073391775,36.64,82105.67,0.0,0.85374,7e-05,19.1564]
[1778073391826,36.64,82108.77,0.0,0.854,7e-05,19.1326]
[1778073396950,36.64,82110.84,0.0,0.85417,7e-05,19.11783]
[1778073398964,36.64,82115.94,0.0,0.85456,7e-05,19.08479]
[1778073400768,36.64,82115.94,0.0,0.85456,7e-05,19.08479]
[1778073400825,36.64,82116.1,0.0,0.85458,7e-05,19.0835]
[1778073402821,36.64,82115.67,0.0,0.85455,7e-05,19.08596]
[1778073403077,36.64,82117.32,0.0,0.85467,7e-05,19.07522]
[1778073403180,36.64,82117.42,0.0,0.85468,7e-05,19.07433]
[1778073404763,36.64,82117.42,0.0,0.85468,7e-05,19.07433]
[1778073404772,36.64,82123.07,0.0,0.85511,7e-05,19.03801]
[1778073407181,36.63,82125.43,0.0,0.85529,7e-05,19.02286]
[1778073410804,36.63,82126.16,0.0,0.85535,7e-05,19.0177]
[1778073414637,36.63,82125.04,0.0,0.85527,7e-05,19.0242]
[1778073416828,36.63,82128.66,0.0,0.85554,7e-05,19.0009]
[1778073422127,36.63,82126.71,0.0,0.85541,7e-05,19.01249]
[1778073423133,36.63,82120.77,0.0,0.85497,7e-05,19.05007]
[1778073424304,36.63,82120.77,0.0,0.85497,7e-05,19.05007]
[1778073424326,36.63,82120.77,0.0,0.85497,7e-05,19.05007]
[1778073424358,36.63,82118.08,0.0,0.85477,7e-05,19.06696]
[1778073425417,36.63,82118.08,0.0,0.85477,7e-05,19.06696]
[1778073425575,36.63,82118.08,0.0,0.85477,7e-05,19.06696]
[1778073431520,36.63,82120.35,0.0,0.85495,7e-05,19.05133]
[1778073431576,36.63,82120.35,0.0,0.85495,7e-05,19.05133]
[1778073431677,36.63,82118.99,0.0,0.85486,7e-05,19.05958]
[1778073432230,36.63,82118.99,0.0,0.85486,7e-05,19.05958]
[1778073432326,36.63,82118.99,0.0,0.85486,7e-05,19.05958]
[1778073433203,36.63,82125.94,0.0,0.85537,7e-05,19.01525]
[1778073434138,36.63,82125.94,0.0,0.85537,7e-05,19.01525]
[1778073434210,36.63,82132.12,0.0,0.85584,7e-05,18.97587]
[1778073436224,36.63,82135.84,0.0,0.85611,7e-05,18.95213]
[1778073437830,36.63,82135.84,0.0,0.85611,7e-05,18.95213]
[1778073441259,36.63,82124.02,0.0,0.85524,7e-05,19.02684]
[1778073442683,36.63,82124.02,0.0,0.85524,7e-05,19.02684]
[1778073442831,36.63,82124.02,0.0,0.85524,7e-05,19.02684]
[1778073444280,36.63,82118.31,0.0,0.85482,7e-05,19.06262]
[1778073447702,36.62,82116.67,0.0,0.8547,7e-05,19.07261]
[1778073447834,36.62,82116.67,0.0,0.8547,7e-05,19.07261]
[1778073447745,36.62,82114.1,0.0,0.85452,7e-05,19.08845]
[1778073448353,36.62,82114.1,0.0,0.85452,7e-05,19.08845]
[1778073448575,36.62,82114.1,0.0,0.85452,7e-05,19.08845]
[1778073448640,36.62,82114.08,0.0,0.85452,7e-05,19.08832]
[1778073454350,36.62,82118.4,0.0,0.85488,7e-05,19.05595]
[1778073455448,36.62,82118.4,0.0,0.85488,7e-05,19.05595]
[1778073455576,36.62,82118.4,0.0,0.85488,7e-05,19.05595]
[1778073455664,36.62,82124.18,0.0,0.85531,7e-05,19.0188]
[1778073457323,36.62,82126.26,0.0,0.85547,7e-05,19.00559]
[1778073457576,36.62,82126.26,0.0,0.85547,7e-05,19.00559]
[1778073460395,36.62,82133.01,0.0,0.85597,7e-05,18.96215]
[1778073461402,36.62,82139.19,0.0,0.85643,7e-05,18.92277]
[1778073462409,36.62,82144.36,0.0,0.85681,7e-05,18.88986]
[1778073463128,36.62,82144.36,0.0,0.85681,7e-05,18.88986]
[1778073463330,36.62,82144.36,0.0,0.85681,7e-05,18.88986]
[1778073463417,36.62,82144.71,0.0,0.85684,7e-05,18.88762]
[1778073465673,36.62,82140.14,0.0,0.8565,7e-05,18.91666]
[1778073465824,36.62,82140.14,0.0,0.8565,7e-05,18.91666]
[1778073467445,36.62,82145.64,0.0,0.85691,7e-05,18.88168]
[1778073469459,36.62,82152.08,0.0,0.85739,7e-05,18.84054]
[1778073469961,36.62,82152.08,0.0,0.85739,7e-05,18.84054]
[1778073470082,36.62,82152.08,0.0,0.85739,7e-05,18.84054]
[1778073470466,36.62,82153.52,0.0,0.8575,7e-05,18.8312]
[1778073471490,36.62,82153.52,0.0,0.8575,7e-05,18.8312]
[1778073471575,36.62,82153.52,0.0,0.8575,7e-05,18.8312]
[1778073477515,36.62,82153.47,0.0,0.8575,7e-05,18.8305]
[1778073481535,36.62,82153.07,0.0,0.85748,7e-05,18.83278]
[1778073481578,36.62,82153.07,0.0,0.85748,7e-05,18.83278]
[1778073481679,36.61,82153.57,0.0,0.85752,7e-05,18.82919]
[1778073481931,36.61,82153.57,0.0,0.85752,7e-05,18.82919]
[1778073482075,36.61,82153.57,0.0,0.85752,7e-05,18.82919]
[1778073485571,36.61,82147.48,0.0,0.85708,7e-05,18.86732]
[1778073485990,36.61,82147.48,0.0,0.85708,7e-05,18.86732]
[1778073486074,36.61,82147.48,0.0,0.85708,7e-05,18.86732]
[1778073486723,36.61,82147.48,0.0,0.85708,7e-05,18.86732]
[1778073486827,36.61,82147.48,0.0,0.85708,7e-05,18.86732]
[1778073486876,36.61,82143.25,0.0,0.85677,7e-05,18.89399]
[1778073492620,36.61,82141.06,0.0,0.85662,7e-05,18.90636]
[1778073497657,36.61,82140.71,0.0,0.85661,7e-05,18.90725]
[1778073498933,36.61,82140.71,0.0,0.85661,7e-05,18.90725]
[1778073499075,36.61,82140.15,0.0,0.85657,7e-05,18.91054]
[1778073499674,36.61,82139.96,0.0,0.85656,7e-05,18.91146]
[1778073499980,36.61,82139.96,0.0,0.85656,7e-05,18.91146]
[1778073500075,36.61,82139.96,0.0,0.85656,7e-05,18.91146]
[1778073505717,36.6,82137.46,0.0,0.85639,7e-05,18.92565]
[1778073507491,36.6,82135.45,0.0,0.85625,7e-05,18.93811]
[1778073507579,36.6,82135.45,0.0,0.85625,7e-05,18.93811]
[1778073507730,36.6,82131.78,0.0,0.85598,7e-05,18.9611]
[1778073508491,36.6,82131.78,0.0,0.85598,7e-05,18.9611]
[1778073508576,36.6,82131.78,0.0,0.85598,7e-05,18.9611]
[1778073513772,36.6,82127.2,0.0,0.85569,7e-05,18.98434]
[1778073518807,36.6,82125.49,0.0,0.85558,7e-05,18.99317]
[1778073522260,36.59,82125.34,0.0,0.85559,7e-05,18.99287]
[1778073522327,36.59,82125.34,0.0,0.85559,7e-05,18.99287]
[1778073525436,36.59,82128.21,0.0,0.85581,7e-05,18.97336]
[1778073525577,36.59,82128.21,0.0,0.85581,7e-05,18.97336]
[1778073525856,36.59,82127.77,0.0,0.85579,7e-05,18.97577]
[1778073526376,36.59,82127.77,0.0,0.85579,7e-05,18.97577]
[1778073526579,36.59,82127.77,0.0,0.85579,7e-05,18.97577]
[1778073528878,36.59,82118.79,0.0,0.85513,7e-05,19.03169]
[1778073530629,36.59,82114.6,0.0,0.85482,7e-05,19.05787]
[1778073530825,36.59,82114.6,0.0,0.85482,7e-05,19.05787]
[1778073530892,36.59,82111.58,0.0,0.8546,7e-05,19.07658]
[1778073532051,36.59,82112.37,0.0,0.85467,7e-05,19.07103]
[1778073532075,36.59,82112.37,0.0,0.85467,7e-05,19.07103]
[1778073536971,36.58,82111.47,0.0,0.85463,7e-05,19.07464]
[1778073537077,36.58,82111.78,0.0,0.85465,7e-05,19.07214]
[1778073538695,36.58,82111.9,0.0,0.85467,7e-05,19.07085]
[1778073538825,36.58,82111.9,0.0,0.85467,7e-05,19.07085]
[1778073538949,36.58,82111.85,0.0,0.85467,7e-05,19.07065]
[1778073541969,36.58,82094.89,0.0,0.85342,8e-05,19.17705]
[1778073542976,36.58,82091.2,0.0,0.85315,8e-05,19.20017]
[1778073544017,36.58,82091.2,0.0,0.85315,8e-05,19.20017]
[1778073544081,36.58,82091.2,0.0,0.85315,8e-05,19.20017]
[1778073548014,36.57,82101.51,0.0,0.85394,7e-05,19.13276]
[1778073549549,36.57,82101.51,0.0,0.85394,7e-05,19.13276]
[1778073549575,36.57,82101.51,0.0,0.85394,7e-05,19.13276]
[1778073549650,36.57,82104.27,0.0,0.85415,7e-05,19.115]
[1778073550482,36.57,82104.27,0.0,0.85415,7e-05,19.115]
[1778073550578,36.57,82104.27,0.0,0.85415,7e-05,19.115]
[1778073553462,36.57,82102.1,0.0,0.85399,7e-05,19.12866]
[1778073553576,36.57,82102.1,0.0,0.85399,7e-05,19.12866]
[1778073554903,36.57,82102.35,0.0,0.85401,7e-05,19.12687]
[1778073555079,36.57,82104.57,0.0,0.85418,7e-05,19.11274]
[1778073555718,36.57,82104.57,0.0,0.85418,7e-05,19.11274]
[1778073555831,36.57,82104.57,0.0,0.85418,7e-05,19.11274]
[1778073555926,36.57,82099.01,0.0,0.85376,8e-05,19.14793]
[1778073556070,36.57,82095.08,0.0,0.85347,8e-05,19.17294]
[1778073559946,36.57,82094.13,0.0,0.8534,8e-05,19.17868]
[1778073559091,36.57,82090.03,0.0,0.85309,8e-05,19.20462]
[1778073560069,36.57,82090.03,0.0,0.85309,8e-05,19.20462]
[1778073560356,36.57,82090.03,0.0,0.85309,8e-05,19.20462]
[1778073560578,36.57,82090.03,0.0,0.85309,8e-05,19.20462]
[1778073560613,36.57,82088.36,0.0,0.85297,8e-05,19.21506]
[1778073564369,36.57,82085.7,0.0,0.85277,8e-05,19.23135]
[1778073564576,36.57,82085.7,0.0,0.85277,8e-05,19.23135]
[1778073564731,36.57,82085.7,0.0,0.85277,8e-05,19.23135]
[1778073564834,36.57,82085.7,0.0,0.85277,8e-05,19.23135]
[1778073564886,36.57,82083.1,0.0,0.85258,8e-05,19.24745]
[1778073569161,36.57,82077.47,0.0,0.85217,8e-05,19.2824]
[1778073570515,36.57,82077.47,0.0,0.85217,8e-05,19.2824]
[1778073570574,36.57,82077.47,0.0,0.85217,8e-05,19.2824]
[1778073570594,36.57,82074.57,0.0,0.85195,8e-05,19.30059]
[1778073571130,36.57,82074.57,0.0,0.85195,8e-05,19.30059]
[1778073571327,36.57,82074.57,0.0,0.85195,8e-05,19.30059]
[1778073572183,36.57,82082.01,0.0,0.85254,8e-05,19.24899]
[1778073575210,36.56,82062.59,0.0,0.85108,8e-05,19.37197]
[1778073576217,36.56,82046.7,0.0,0.84987,8e-05,19.47281]
[1778073577585,36.56,82046.7,0.0,0.84987,8e-05,19.47281]
[1778073577842,36.56,82046.7,0.0,0.84987,8e-05,19.47281]
[1778073577917,36.56,82042.7,0.0,0.84958,8e-05,19.49764]
[1778073579238,36.56,82037.93,0.0,0.84921,8e-05,19.52767]
[1778073582644,36.56,82040.33,0.0,0.84941,8e-05,19.5114]
[1778073582825,36.56,82040.33,0.0,0.84941,8e-05,19.5114]
[1778073583266,36.56,82044.4,0.0,0.84973,8e-05,19.48429]
[1778073587516,36.55,82042.51,0.0,0.84961,8e-05,19.4947]
[1778073587575,36.55,82042.51,0.0,0.84961,8e-05,19.4947]
[1778073587828,36.55,82042.51,0.0,0.84961,8e-05,19.4947]
[1778073587921,36.55,82042.51,0.0,0.84961,8e-05,19.4947]
[1778073588018,36.55,82041.84,0.0,0.84957,8e-05,19.49792]
[1778073588076,36.55,82041.84,0.0,0.84957,8e-05,19.49792]
[1778073593336,36.55,82042.36,0.0,0.84964,8e-05,19.49199]
[1778073598176,36.54,82040.56,0.0,0.84953,8e-05,19.50088]
[1778073598371,36.54,82030.5,0.0,0.84876,8e-05,19.56502]
[1778073599378,36.54,82020.18,0.0,0.84797,8e-05,19.63045]
[1778073600390,36.54,82018.9,0.0,0.84788,8e-05,19.63814]
[1778073601395,36.54,82015.0,0.0,0.84758,8e-05,19.66273]
[1778073604853,36.54,82018.69,0.0,0.84788,8e-05,19.63758]
[1778073605821,36.54,82018.69,0.0,0.84788,8e-05,19.63758]
[1778073605831,36.54,82018.69,0.0,0.84788,8e-05,19.63758]
[1778073605876,36.54,82019.41,0.0,0.84794,8e-05,19.6327]
[1778073606083,36.54,82019.41,0.0,0.84794,8e-05,19.6327]
[1778073609453,36.54,82010.35,0.0,0.84725,8e-05,19.68962]
[1778073610460,36.54,82000.56,0.0,0.8465,8e-05,19.7517]
[1778073611484,36.53,81990.13,0.0,0.84569,8e-05,19.81777]
[1778073612484,36.53,81982.33,0.0,0.84508,8e-05,19.8672]
[1778073613079,36.53,81982.33,0.0,0.84508,8e-05,19.8672]
[1778073613491,36.53,81973.57,0.0,0.8444,8e-05,19.92268]
[1778073614597,36.53,81973.57,0.0,0.8444,8e-05,19.92268]
[1778073614687,36.53,81970.86,0.0,0.8442,8e-05,19.93949]
[1778073615505,36.53,81978.74,0.0,0.84482,8e-05,19.88872]
[1778073616512,36.53,81984.34,0.0,0.84527,8e-05,19.85234]
[1778073619363,36.53,81987.07,0.0,0.84549,8e-05,19.83373]
[1778073619743,36.53,81987.69,0.0,0.84555,8e-05,19.82918]
[1778073620077,36.53,81987.69,0.0,0.84555,8e-05,19.82918]
[1778073620540,36.53,81985.08,0.0,0.84535,8e-05,19.84525]
[1778073621547,36.52,81975.12,0.0,0.84458,8e-05,19.90819]
[1778073623685,36.52,81972.64,0.0,0.84439,8e-05,19.92354]
[1778073623829,36.52,81972.64,0.0,0.84439,8e-05,19.92354]
[1778073626583,36.52,81966.46,0.0,0.84393,8e-05,19.96106]
[1778073627610,36.52,81966.46,0.0,0.84393,8e-05,19.96106]
[1778073628578,36.52,81963.48,0.0,0.8437,8e-05,19.9796]
[1778073628585,36.52,81963.48,0.0,0.8437,8e-05,19.9796]
[1778073628826,36.52,81963.48,0.0,0.8437,8e-05,19.9796]
[1778073628924,36.51,81963.37,0.0,0.84376,8e-05,19.9741]
[1778073630611,36.5,81968.28,0.0,0.84422,8e-05,19.9372]
[1778073631619,36.5,81974.2,0.0,0.84471,8e-05,19.89524]
[1778073632894,36.5,81974.2,0.0,0.84471,8e-05,19.89524]
[1778073633118,36.49,81977.39,0.0,0.84497,8e-05,19.87391]
[1778073633633,36.49,81988.37,0.0,0.84583,8e-05,19.80379]
[1778073634640,36.49,81994.67,0.0,0.84633,8e-05,19.76294]
[1778073635647,36.49,82001.87,0.0,0.84689,8e-05,19.71641]
[1778073636660,36.49,82024.2,0.0,0.84863,8e-05,19.57331]
[1778073637253,36.49,82024.2,0.0,0.84863,8e-05,19.57331]
[1778073637663,36.49,82053.59,0.0,0.85088,8e-05,19.38523]
[1778073638671,36.49,82059.87,0.0,0.85137,8e-05,19.3447]
[1778073639677,36.49,82062.18,0.0,0.85154,8e-05,19.32999]
[1778073641165,36.49,82061.15,0.0,0.85146,8e-05,19.33666]
[1778073642017,36.49,82061.15,0.0,0.85146,8e-05,19.33666]
[1778073642056,36.49,82067.7,0.0,0.85196,8e-05,19.29473]
[1778073642702,36.49,82074.34,0.0,0.85247,8e-05,19.25221]
[1778073644716,36.49,82074.93,0.0,0.85251,8e-05,19.24812]
[1778073645594,36.49,82074.93,0.0,0.85251,8e-05,19.24812]
[1778073647643,36.49,82077.92,0.0,0.85275,8e-05,19.22853]
[1778073647737,36.49,82056.84,0.0,0.85115,8e-05,19.36283]
[1778073648744,36.49,82042.57,0.0,0.85006,8e-05,19.45395]
[1778073649751,36.49,82042.18,0.0,0.85003,8e-05,19.45626]
[1778073650758,36.49,82042.05,0.0,0.85003,8e-05,19.45679]
[1778073651631,36.49,82042.05,0.0,0.85003,8e-05,19.45679]
[1778073651923,36.49,82042.2,0.0,0.85004,8e-05,19.45552]
[1778073656958,36.48,82038.81,0.0,0.8498,8e-05,19.4754]
[1778073659838,36.48,82037.05,0.0,0.84967,8e-05,19.48612]
[1778073659979,36.48,82037.4,0.0,0.8497,8e-05,19.48362]
[1778073661994,36.48,82033.41,0.0,0.8494,8e-05,19.5086]
[1778073663753,36.48,82033.75,0.0,0.84943,8e-05,19.50615]
[1778073664015,36.48,82026.19,0.0,0.84885,8e-05,19.55432]
[1778073665016,36.48,82021.82,0.0,0.84852,8e-05,19.58205]
[1778073668037,36.48,82014.56,0.0,0.84796,8e-05,19.62774]
[1778073670130,36.48,82015.18,0.0,0.84802,8e-05,19.6232]
[1778073670328,36.48,82015.18,0.0,0.84802,8e-05,19.6232]
[1778073676093,36.47,82017.38,0.0,0.84821,8e-05,19.60751]
[1778073677515,36.47,82019.97,0.0,0.84841,8e-05,19.5907]
[1778073677574,36.47,82019.97,0.0,0.84841,8e-05,19.5907]
[1778073678108,36.47,82020.31,0.0,0.84844,8e-05,19.58813]
[1778073678377,36.47,82020.31,0.0,0.84844,8e-05,19.58813]
[1778073678577,36.47,82020.31,0.0,0.84844,8e-05,19.58813]
[1778073681130,36.47,82013.94,0.0,0.84796,8e-05,19.6281]
[1778073682290,36.47,82013.94,0.0,0.84796,8e-05,19.6281]
[1778073682326,36.47,82013.94,0.0,0.84796,8e-05,19.6281]
[1778073683144,36.47,82020.07,0.0,0.84844,8e-05,19.58837]
[1778073686008,36.47,82021.35,0.0,0.84854,8e-05,19.57995]
[1778073686076,36.47,82021.35,0.0,0.84854,8e-05,19.57995]
[1778073687833,36.47,82023.4,0.0,0.8487,8e-05,19.5664]
[1778073687878,36.47,82021.31,0.0,0.84855,8e-05,19.57932]
[1778073689402,36.47,82019.56,0.0,0.84841,8e-05,19.5905]
[1778073689577,36.47,82019.56,0.0,0.84841,8e-05,19.5905]
[1778073689832,36.47,82019.56,0.0,0.84841,8e-05,19.5905]
[1778073689860,36.47,82012.28,0.0,0.84786,8e-05,19.63648]
[1778073691200,36.47,82003.16,0.0,0.84717,8e-05,19.69083]
[1778073692207,36.47,82003.02,0.0,0.84717,8e-05,19.69135]
[1778073693452,36.47,82003.02,0.0,0.84717,8e-05,19.69135]
[1778073693585,36.47,82003.02,0.0,0.84717,8e-05,19.69135]
[1778073694221,36.47,81996.92,0.0,0.8467,8e-05,19.72959]
[1778073697485,36.46,81997.79,0.0,0.84678,8e-05,19.72326]
[1778073700470,36.46,81994.8,0.0,0.84656,8e-05,19.74118]
[1778073703478,36.46,81997.52,0.0,0.84679,8e-05,19.7226]
[1778073703575,36.46,81997.52,0.0,0.84679,8e-05,19.7226]
[1778073706089,36.46,82004.21,0.0,0.84732,8e-05,19.67904]
[1778073706324,36.46,82006.71,0.0,0.84751,8e-05,19.66268]
[1778073706425,36.46,82006.46,0.0,0.8475,8e-05,19.66392]
[1778073707851,36.46,82006.46,0.0,0.8475,8e-05,19.66392]
[1778073708077,36.46,82006.46,0.0,0.8475,8e-05,19.66392]
[1778073713354,36.45,82009.71,0.0,0.84778,8e-05,19.64078]
[1778073715370,36.45,82045.2,0.0,0.85052,8e-05,19.41326]
[1778073716377,36.45,82045.51,0.0,0.85054,8e-05,19.41128]
[1778073719872,36.45,82045.18,0.0,0.85051,8e-05,19.4134]
[1778073720079,36.45,82045.18,0.0,0.85051,8e-05,19.4134]
[1778073725248,36.45,82041.16,0.0,0.85021,8e-05,19.43914]
[1778073725325,36.45,82041.16,0.0,0.85021,8e-05,19.43914]
[1778073729477,36.45,82033.84,0.0,0.84965,8e-05,19.48574]
[1778073730484,36.45,82015.22,0.0,0.84821,8e-05,19.60469]
[1778073731771,36.45,82015.22,0.0,0.84821,8e-05,19.60469]
[1778073731826,36.45,82015.22,0.0,0.84821,8e-05,19.60469]
[1778073731870,36.45,82012.44,0.0,0.848,8e-05,19.62195]
[1778073735390,36.45,82016.28,0.0,0.84831,8e-05,19.59687]
[1778073735577,36.45,82016.28,0.0,0.84831,8e-05,19.59687]
[1778073735677,36.45,82016.59,0.0,0.84833,8e-05,19.59466]
[1778073737534,36.45,82024.26,0.0,0.84893,8e-05,19.54519]
[1778073739011,36.45,82024.26,0.0,0.84893,8e-05,19.54519]
[1778073739077,36.45,82024.26,0.0,0.84893,8e-05,19.54519]
[1778073744452,36.45,82029.1,0.0,0.84931,8e-05,19.51351]
[1778073744575,36.45,82029.1,0.0,0.84931,8e-05,19.51351]
[1778073745889,36.45,82025.21,0.0,0.84901,8e-05,19.53828]
[1778073746075,36.45,82025.21,0.0,0.84901,8e-05,19.53828]
[1778073746153,36.45,82024.94,0.0,0.849,8e-05,19.53972]
[1778073749573,36.45,82026.76,0.0,0.84914,8e-05,19.52782]
[1778073749827,36.45,82026.76,0.0,0.84914,8e-05,19.52782]
[1778073751633,36.44,82018.74,0.0,0.84855,8e-05,19.57504]
[1778073756669,36.44,82018.91,0.0,0.84857,8e-05,19.57297]
[1778073760593,36.44,82022.48,0.0,0.84885,8e-05,19.54961]
[1778073760830,36.44,82022.48,0.0,0.84885,8e-05,19.54961]
[1778073763235,36.44,82025.84,0.0,0.84912,8e-05,19.52774]
[1778073763326,36.44,82025.84,0.0,0.84912,8e-05,19.52774]
[1778073764043,36.44,82025.84,0.0,0.84912,8e-05,19.52774]
[1778073764075,36.44,82025.84,0.0,0.84912,8e-05,19.52774]
[1778073764175,36.44,82026.23,0.0,0.84915,8e-05,19.52501]
[1778073768431,36.44,82031.35,0.0,0.84955,8e-05,19.49197]
[1778073768575,36.44,82031.35,0.0,0.84955,8e-05,19.49197]
[1778073768754,36.44,82034.28,0.0,0.84977,8e-05,19.47315]
[1778073769659,36.44,82034.28,0.0,0.84977,8e-05,19.47315]
[1778073769825,36.44,82034.28,0.0,0.84977,8e-05,19.47315]
[1778073775249,36.44,82038.99,0.0,0.85014,8e-05,19.44273]
[1778073775326,36.44,82038.99,0.0,0.85014,8e-05,19.44273]
[1778073777635,36.44,82043.68,0.0,0.8505,8e-05,19.41265]
[1778073777825,36.44,82043.68,0.0,0.8505,8e-05,19.41265]
[1778073777828,36.44,82045.63,0.0,0.85065,8e-05,19.40016]
[1778073782297,36.44,82048.7,0.0,0.85088,8e-05,19.38065]
[1778073782324,36.44,82048.7,0.0,0.85088,8e-05,19.38065]
[1778073785573,36.44,82043.39,0.0,0.85047,8e-05,19.41475]
[1778073785824,36.44,82043.39,0.0,0.85047,8e-05,19.41475]
[1778073788218,36.44,82034.8,0.0,0.84981,8e-05,19.46971]
[1778073788325,36.44,82034.21,0.0,0.84977,8e-05,19.47344]
[1778073788894,36.44,82035.56,0.0,0.84987,8e-05,19.46475]
[1778073793929,36.44,82035.71,0.0,0.84989,8e-05,19.46349]
[1778073798964,36.44,82030.89,0.0,0.84952,8e-05,19.49409]
[1778073803999,36.44,82031.71,0.0,0.84959,8e-05,19.48852]
[1778073809034,36.44,82031.16,0.0,0.84955,8e-05,19.49164]
[1778073814069,36.44,82036.17,0.0,0.84996,8e-05,19.4556]
[1778073816084,36.44,82028.87,0.0,0.8494,8e-05,19.50219]
[1778073818097,36.44,82021.8,0.0,0.84886,8e-05,19.54722]
[1778073823132,36.44,82027.69,0.0,0.84932,8e-05,19.50907]
[1778073825146,36.43,82018.01,0.0,0.84857,8e-05,19.57084]
[1778073826153,36.43,82012.41,0.0,0.84814,8e-05,19.60652]
[1778073827160,36.43,82020.91,0.0,0.8488,8e-05,19.55195]
[1778073829174,36.43,82027.03,0.0,0.84928,8e-05,19.51261]
[1778073834210,36.43,82027.43,0.0,0.84931,8e-05,19.50979]
[1778073837231,36.43,82033.42,0.0,0.84977,8e-05,19.47138]
[1778073842266,36.43,82041.41,0.0,0.85038,8e-05,19.42025]
[1778073847301,36.43,82037.22,0.0,0.85006,8e-05,19.44717]
[1778073852337,36.43,82036.89,0.0,0.85004,8e-05,19.44934]
[1778073857371,36.43,82037.89,0.0,0.85011,8e-05,19.44297]
[1778073862406,36.43,82036.12,0.0,0.84998,8e-05,19.4543]
[1778073864420,36.43,82026.03,0.0,0.8492,8e-05,19.51878]
[1778073866434,36.43,82018.4,0.0,0.84862,8e-05,19.56737]
[1778073871469,36.43,82010.96,0.0,0.84807,8e-05,19.61054]
[1778073876504,36.43,82006.34,0.0,0.84772,8e-05,19.63975]
[1778073881539,36.43,82005.82,0.0,0.84768,8e-05,19.64284]
[1778073885573,36.43,81999.76,0.0,0.84721,8e-05,19.68139]
[1778073886581,36.43,81993.63,0.0,0.84674,8e-05,19.72051]
[1778073887934,36.43,81993.63,0.0,0.84674,8e-05,19.72051]
[1778073887939,36.43,81986.98,0.0,0.84622,8e-05,19.76313]
[1778073888829,36.43,81986.98,0.0,0.84622,8e-05,19.76313]
[1778073893396,36.43,81991.42,0.0,0.84656,8e-05,19.73497]
[1778073893574,36.43,81991.42,0.0,0.84656,8e-05,19.73497]
[1778073893848,36.43,81990.22,0.0,0.84647,8e-05,19.74269]
[1778073899674,36.43,81993.55,0.0,0.84672,8e-05,19.72156]
[1778073903704,36.43,81975.1,0.0,0.84529,8e-05,19.83923]
[1778073904711,36.43,81970.0,0.0,0.84489,8e-05,19.87178]
[1778073906725,36.43,81960.54,0.0,0.84415,8e-05,19.93201]
[1778073911760,36.43,81963.51,0.0,0.84439,8e-05,19.91206]
[1778073913868,36.43,81966.12,0.0,0.8446,8e-05,19.89518]
[1778073914074,36.43,81966.12,0.0,0.8446,8e-05,19.89518]
[1778073914087,36.43,81968.44,0.0,0.84479,8e-05,19.88004]
[1778073919816,36.43,81967.86,0.0,0.84475,8e-05,19.88308]
[1778073920823,36.43,81960.08,0.0,0.84414,8e-05,19.93272]
[1778073922837,36.42,81951.47,0.0,0.84346,8e-05,19.98737]
[1778073925858,36.42,81946.27,0.0,0.84305,8e-05,20.02041]
[1778073930805,36.42,81942.59,0.0,0.84277,8e-05,20.04361]
[1778073932834,36.42,81939.94,0.0,0.84258,8e-05,20.0565]
[1778073933451,36.42,81940.29,0.0,0.84262,8e-05,20.05394]
[1778073933574,36.42,81940.29,0.0,0.84262,8e-05,20.05394]
[1778073933914,36.42,81939.67,0.0,0.84257,8e-05,20.0576]
[1778073938949,36.42,81939.85,0.0,0.8426,8e-05,20.05494]
[1778073940359,36.42,81939.85,0.0,0.8426,8e-05,20.05494]
[1778073940573,36.42,81937.17,0.0,0.84239,8e-05,20.0718]
[1778073945999,36.41,81934.46,0.0,0.8422,8e-05,20.08739]
[1778073948510,36.41,81934.6,0.0,0.84221,8e-05,20.08611]
[1778073948517,36.41,81934.6,0.0,0.84221,8e-05,20.08611]
[1778073948578,36.41,81934.6,0.0,0.84221,8e-05,20.08611]
[1778073949412,36.41,81934.6,0.0,0.84221,8e-05,20.08611]
[1778073949033,36.41,81919.14,0.0,0.84098,8e-05,20.18494]
[1778073950052,36.41,81898.84,0.0,0.83936,8e-05,20.31472]
[1778073951058,36.41,81893.3,0.0,0.83891,8e-05,20.35036]
[1778073952065,36.41,81892.16,0.0,0.83882,8e-05,20.35769]
[1778073952861,36.41,81892.16,0.0,0.83882,8e-05,20.35769]
[1778073955086,36.41,81901.73,0.0,0.83959,8e-05,20.29643]
[1778073957103,36.41,81893.36,0.0,0.83892,8e-05,20.34961]
[1778073959117,36.41,81893.11,0.0,0.83891,8e-05,20.35058]
[1778073960126,36.41,81899.73,0.0,0.83944,8e-05,20.30823]
[1778073961131,36.41,81906.37,0.0,0.83998,8e-05,20.26532]
[1778073966178,36.41,81921.68,0.0,0.84121,8e-05,20.16651]
[1778073967180,36.41,81931.01,0.0,0.84197,8e-05,20.10576]
[1778073969194,36.41,81935.86,0.0,0.84236,8e-05,20.074]
[1778073974229,36.4,81939.53,0.0,0.84267,8e-05,20.0489]
[1778073978257,36.4,81927.71,0.0,0.84175,8e-05,20.12343]
[1778073979265,36.4,81926.26,0.0,0.84164,8e-05,20.13237]
[1778073982286,36.4,81939.55,0.0,0.8427,8e-05,20.04663]
[1778073983293,36.4,81932.51,0.0,0.84214,8e-05,20.09188]
[1778073984300,36.4,81924.15,0.0,0.84147,8e-05,20.14532]
[1778073986314,36.4,81913.72,0.0,0.84064,8e-05,20.21213]
[1778073986733,36.4,81913.72,0.0,0.84064,8e-05,20.21213]
[1778073987321,36.4,81899.69,0.0,0.83952,8e-05,20.30187]
[1778073988328,36.4,81898.26,0.0,0.8394,8e-05,20.31084]
[1778073989335,36.4,81905.38,0.0,0.83998,8e-05,20.26509]
[1778073990342,36.4,81912.99,0.0,0.84059,8e-05,20.21625]
[1778073990621,36.4,81912.99,0.0,0.84059,8e-05,20.21625]
[1778073992356,36.4,81922.73,0.0,0.84139,8e-05,20.14995]
[1778073994370,36.4,81908.05,0.0,0.84022,8e-05,20.24376]
[1778073995377,36.4,81904.75,0.0,0.83996,8e-05,20.26477]
[1778073999405,36.4,81913.81,0.0,0.84069,8e-05,20.20617]
[1778074001420,36.4,81918.4,0.0,0.84106,8e-05,20.17668]
[1778074005494,36.4,81918.53,0.0,0.84107,8e-05,20.1758]
[1778074005582,36.4,81918.53,0.0,0.84107,8e-05,20.1758]
[1778074005686,36.4,81918.53,0.0,0.84107,8e-05,20.1758]
[1778074005827,36.4,81918.53,0.0,0.84107,8e-05,20.1758]
[1778074006464,36.4,81918.66,0.0,0.84108,8e-05,20.17494]
[1778074008525,36.4,81907.29,0.0,0.84017,8e-05,20.24767]
[1778074009477,36.4,81897.95,0.0,0.83942,8e-05,20.30733]
[1778074011491,36.4,81893.05,0.0,0.83903,8e-05,20.33825]
[1778074015519,36.39,81885.52,0.0,0.83844,8e-05,20.38542]
[1778074020554,36.39,81895.22,0.0,0.83924,8e-05,20.32183]
[1778074021584,36.39,81888.42,0.0,0.83869,8e-05,20.36536]
[1778074026559,36.39,81888.29,0.0,0.8387,8e-05,20.36483]
[1778074026579,36.39,81888.29,0.0,0.8387,8e-05,20.36483]
[1778074033049,36.38,81890.69,0.0,0.83891,8e-05,20.3477]
[1778074033076,36.38,81890.69,0.0,0.83891,8e-05,20.3477]
[1778074033381,36.38,81890.69,0.0,0.83891,8e-05,20.3477]
[1778074033469,36.38,81890.69,0.0,0.83891,8e-05,20.3477]
[1778074033424,36.38,81889.55,0.0,0.83883,8e-05,20.35442]
[1778074037650,36.38,81887.26,0.0,0.83865,8e-05,20.36811]
[1778074037829,36.38,81887.26,0.0,0.83865,8e-05,20.36811]
[1778074042202,36.38,81889.56,0.0,0.83885,8e-05,20.35218]
[1778074042327,36.38,81889.56,0.0,0.83885,8e-05,20.35218]
[1778074042665,36.38,81887.89,0.0,0.83873,8e-05,20.36226]
[1778074042828,36.38,81887.89,0.0,0.83873,8e-05,20.36226]
[1778074043273,36.38,81885.8,0.0,0.83856,8e-05,20.37531]
[1778074048775,36.37,81886.74,0.0,0.83865,8e-05,20.36778]
[1778074051020,36.37,81886.86,0.0,0.83867,8e-05,20.36669]
[1778074051075,36.37,81886.86,0.0,0.83867,8e-05,20.36669]
[1778074056834,36.37,81885.78,0.0,0.83863,8e-05,20.36764]
[1778074059855,36.37,81894.01,0.0,0.83931,8e-05,20.31397]
[1778074061692,36.37,81894.35,0.0,0.83934,8e-05,20.31154]
[1778074061826,36.37,81894.35,0.0,0.83934,8e-05,20.31154]
[1778074062434,36.37,81894.35,0.0,0.83934,8e-05,20.31154]
[1778074062583,36.37,81895.91,0.0,0.83947,8e-05,20.3013]
[1778074062876,36.37,81895.94,0.0,0.83947,8e-05,20.30087]
[1778074067911,36.36,81896.86,0.0,0.83956,8e-05,20.29383]
[1778074070934,36.36,81912.46,0.0,0.84082,8e-05,20.19328]
[1778074071940,36.36,81914.46,0.0,0.84098,8e-05,20.18038]
[1778074076976,36.36,81915.62,0.0,0.84108,8e-05,20.17258]
[1778074077650,36.36,81915.62,0.0,0.84108,8e-05,20.17258]
[1778074077826,36.36,81915.62,0.0,0.84108,8e-05,20.17258]
[1778074079997,36.36,81924.03,0.0,0.84175,8e-05,20.11855]
[1778074080922,36.36,81924.03,0.0,0.84175,8e-05,20.11855]
[1778074081005,36.36,81908.38,0.0,0.8405,8e-05,20.21887]
[1778074082012,36.36,81901.25,0.0,0.83993,8e-05,20.26445]
[1778074084352,36.36,81899.95,0.0,0.83982,8e-05,20.27262]
[1778074084391,36.36,81907.79,0.0,0.84046,8e-05,20.22208]
[1778074085039,36.36,81921.52,0.0,0.84156,8e-05,20.1341]
[1778074086046,36.36,81924.06,0.0,0.84176,8e-05,20.11762]
[1778074091081,36.36,81928.69,0.0,0.84213,8e-05,20.0877]
[1778074093095,36.36,81935.62,0.0,0.84269,8e-05,20.04297]
[1778074096116,36.36,81935.06,0.0,0.84265,8e-05,20.04589]
[1778074097493,36.36,81935.06,0.0,0.84265,8e-05,20.04589]
[1778074097576,36.36,81934.52,0.0,0.84262,8e-05,20.0488]
[1778074098717,36.36,81934.97,0.0,0.84265,8e-05,20.04591]
[1778074098831,36.36,81934.97,0.0,0.84265,8e-05,20.04591]
[1778074099137,36.36,81938.08,0.0,0.8429,8e-05,20.02569]
[1778074104172,36.35,81941.7,0.0,0.8432,8e-05,20.00125]
[1778074104997,36.35,81941.7,0.0,0.8432,8e-05,20.00125]
[1778074105080,36.35,81941.7,0.0,0.8432,8e-05,20.00125]
[1778074110214,36.35,81937.86,0.0,0.84291,8e-05,20.02521]
[1778074111230,36.35,81937.86,0.0,0.84291,8e-05,20.02521]
[1778074111326,36.35,81937.86,0.0,0.84291,8e-05,20.02521]
[1778074111955,36.35,81939.06,0.0,0.84303,8e-05,20.01335]
[1778074112076,36.35,81939.06,0.0,0.84303,8e-05,20.01335]
[1778074112228,36.35,81939.0,0.0,0.84303,8e-05,20.01374]
[1778074116523,36.35,81940.37,0.0,0.84314,8e-05,20.00423]
[1778074116576,36.35,81937.55,0.0,0.84292,8e-05,20.02207]
[1778074118270,36.35,81925.4,0.0,0.84196,8e-05,20.09947]
[1778074120133,36.35,81924.75,0.0,0.84191,8e-05,20.10355]
[1778074120324,36.35,81924.75,0.0,0.84191,8e-05,20.10355]
[1778074120424,36.35,81925.56,0.0,0.84198,8e-05,20.09798]
[1778074124312,36.35,81936.01,0.0,0.84282,8e-05,20.03011]
[1778074126446,36.35,81935.7,0.0,0.8428,8e-05,20.0321]
[1778074126577,36.35,81935.7,0.0,0.8428,8e-05,20.0321]
[1778074127337,36.35,81942.3,0.0,0.84333,8e-05,19.98922]
[1778074129349,36.34,81953.08,0.0,0.84419,8e-05,19.91933]
[1778074131363,36.34,81954.05,0.0,0.84427,8e-05,19.91288]
[1778074136138,36.34,81950.82,0.0,0.84402,8e-05,19.93323]
[1778074136329,36.34,81950.82,0.0,0.84402,8e-05,19.93323]
[1778074136840,36.34,81950.34,0.0,0.84398,8e-05,19.93618]
[1778074137081,36.34,81950.34,0.0,0.84398,8e-05,19.93618]
[1778074137407,36.34,81950.49,0.0,0.84399,8e-05,19.93508]
[1778074139421,36.34,81943.31,0.0,0.84343,8e-05,19.98088]
[1778074140428,36.34,81953.44,0.0,0.84423,8e-05,19.91572]
[1778074141435,36.34,81948.7,0.0,0.84386,8e-05,19.94602]
[1778074143410,36.34,81948.21,0.0,0.84382,8e-05,19.94904]
[1778074143593,36.34,81948.21,0.0,0.84382,8e-05,19.94904]
[1778074144460,36.34,81956.04,0.0,0.84444,8e-05,19.89857]
[1778074149415,36.34,81955.32,0.0,0.84439,8e-05,19.90296]
[1778074149578,36.34,81955.32,0.0,0.84439,8e-05,19.90296]
[1778074149610,36.34,81955.82,0.0,0.84443,8e-05,19.89969]
[1778074149826,36.34,81955.82,0.0,0.84443,8e-05,19.89969]
[1778074150499,36.34,81956.26,0.0,0.84447,8e-05,19.8968]
[1778074154527,36.34,81963.41,0.0,0.84503,8e-05,19.85065]
[1778074155534,36.34,81970.98,0.0,0.84563,8e-05,19.80209]
[1778074157412,36.34,81975.59,0.0,0.84599,8e-05,19.77259]
[1778074157583,36.34,81975.59,0.0,0.84599,8e-05,19.77259]
[1778074163592,36.34,81979.82,0.0,0.84632,8e-05,19.74565]
[1778074167403,36.34,81979.66,0.0,0.8463,8e-05,19.74687]
[1778074167578,36.34,81979.66,0.0,0.8463,8e-05,19.74687]
[1778074168627,36.34,81971.85,0.0,0.84569,8e-05,19.79721]
[1778074170419,36.34,81971.85,0.0,0.84569,8e-05,19.79721]
[1778074170501,36.34,81971.85,0.0,0.84569,8e-05,19.79721]
[1778074170593,36.34,81971.85,0.0,0.84569,8e-05,19.79721]
[1778074170515,36.34,81969.45,0.0,0.8455,8e-05,19.81272]
[1778074175676,36.34,81968.66,0.0,0.84545,8e-05,19.81435]
[1778074178105,36.34,81967.89,0.0,0.84539,8e-05,19.81931]
[1778074178331,36.34,81967.89,0.0,0.84539,8e-05,19.81931]
[1778074178941,36.34,81972.37,0.0,0.84574,8e-05,19.79062]
[1778074179078,36.34,81972.37,0.0,0.84574,8e-05,19.79062]
[1778074179176,36.34,81973.93,0.0,0.84587,8e-05,19.78061]
[1778074181841,36.34,81971.33,0.0,0.84566,8e-05,19.79738]
[1778074182079,36.34,81971.33,0.0,0.84566,8e-05,19.79738]
[1778074187763,36.34,81967.37,0.0,0.84535,8e-05,19.82265]
[1778074190489,36.34,81967.82,0.0,0.84539,8e-05,19.81974]
[1778074190580,36.34,81967.82,0.0,0.84539,8e-05,19.81974]
[1778074191003,36.34,81967.78,0.0,0.84539,8e-05,19.81995]
[1778074191079,36.34,81967.78,0.0,0.84539,8e-05,19.81995]
[1778074191175,36.34,81968.17,0.0,0.84542,8e-05,19.81745]
[1778074194810,36.34,81953.89,0.0,0.84429,8e-05,19.90897]
[1778074195817,36.34,81951.03,0.0,0.84407,8e-05,19.92718]
[1778074197396,36.34,81951.03,0.0,0.84407,8e-05,19.92718]
[1778074197579,36.34,81951.03,0.0,0.84407,8e-05,19.92718]
[1778074200936,36.34,81945.46,0.0,0.84364,8e-05,19.96227]
[1778074201015,36.34,81929.7,0.0,0.84239,8e-05,20.06319]
[1778074201905,36.34,81903.95,0.0,0.84033,8e-05,20.22822]
[1778074202912,36.34,81893.56,0.0,0.83949,8e-05,20.29475]
[1778074203919,36.34,81892.34,0.0,0.8394,8e-05,20.30239]
[1778074204700,36.34,81892.34,0.0,0.8394,8e-05,20.30239]
[1778074204927,36.34,81904.33,0.0,0.84036,8e-05,20.22534]
[1778074205939,36.34,81910.82,0.0,0.84089,8e-05,20.18343]
[1778074209089,36.34,81912.48,0.0,0.84103,8e-05,20.17236]
[1778074209143,36.34,81896.38,0.0,0.83973,8e-05,20.2756]
[1778074209971,36.34,81889.29,0.0,0.83916,8e-05,20.3209]
[1778074212849,36.34,81891.93,0.0,0.83938,8e-05,20.30398]
[1778074212992,36.34,81881.4,0.0,0.83853,8e-05,20.3711]
[1778074213999,36.34,81879.0,0.0,0.83834,8e-05,20.38601]
[1778074219036,36.33,81883.0,0.0,0.83869,8e-05,20.35853]
[1778074221050,36.33,81870.51,0.0,0.83768,8e-05,20.43789]
[1778074222057,36.33,81867.57,0.0,0.83745,8e-05,20.45639]
[1778074223064,36.33,81875.49,0.0,0.8381,8e-05,20.40527]
[1778074227092,36.33,81884.38,0.0,0.83884,8e-05,20.34671]
[1778074229081,36.33,81881.79,0.0,0.83863,8e-05,20.36293]
[1778074229329,36.33,81881.79,0.0,0.83863,8e-05,20.36293]
[1778074230059,36.33,81881.31,0.0,0.83859,8e-05,20.36578]
[1778074230078,36.33,81881.31,0.0,0.83859,8e-05,20.36578]
[1778074230113,36.33,81881.84,0.0,0.83864,8e-05,20.36215]
[1778074231124,36.32,81874.15,0.0,0.83804,8e-05,20.40758]
[1778074232131,36.32,81868.27,0.0,0.83757,8e-05,20.44497]
[1778074233138,36.32,81858.37,0.0,0.83677,8e-05,20.50809]
[1778074236159,36.32,81865.98,0.0,0.8374,8e-05,20.45812]
[1778074238173,36.32,81857.12,0.0,0.83669,8e-05,20.51422]
[1778074239180,36.32,81848.0,0.0,0.83595,8e-05,20.57226]
[1778074242032,36.32,81850.82,0.0,0.83619,8e-05,20.55325]
[1778074242080,36.32,81850.82,0.0,0.83619,8e-05,20.55325]
[1778074244217,36.31,81842.92,0.0,0.83556,8e-05,20.6027]
[1778074246052,36.31,81847.2,0.0,0.83591,8e-05,20.57498]
[1778074246079,36.31,81847.2,0.0,0.83591,8e-05,20.57498]
[1778074248245,36.31,81839.13,0.0,0.83526,8e-05,20.6257]
[1778074251274,36.31,81850.29,0.0,0.83619,8e-05,20.55303]
[1778074251894,36.31,81850.29,0.0,0.83619,8e-05,20.55303]
[1778074252078,36.31,81850.29,0.0,0.83619,8e-05,20.55303]
[1778074253045,36.31,81851.28,0.0,0.83628,8e-05,20.54624]
[1778074253079,36.31,81851.28,0.0,0.83628,8e-05,20.54624]
[1778074253286,36.31,81850.88,0.0,0.83625,8e-05,20.54838]
[1778074254285,36.31,81850.88,0.0,0.83625,8e-05,20.54838]
[1778074254293,36.31,81863.85,0.0,0.83731,8e-05,20.46479]
[1778074255302,36.31,81884.01,0.0,0.83895,8e-05,20.33516]
[1778074256307,36.31,81883.02,0.0,0.83887,8e-05,20.34137]
[1778074257543,36.31,81883.02,0.0,0.83887,8e-05,20.34137]
[1778074260338,36.31,81896.85,0.0,0.84,8e-05,20.25207]
[1778074261345,36.31,81908.48,0.0,0.84093,8e-05,20.17719]
[1778074262352,36.31,81919.78,0.0,0.84184,8e-05,20.10453]
[1778074263366,36.31,81920.28,0.0,0.84188,8e-05,20.10128]
[1778074264371,36.31,81911.33,0.0,0.84116,8e-05,20.1587]
[1778074265378,36.3,81900.49,0.0,0.8403,8e-05,20.22817]
[1778074266386,36.3,81900.3,0.0,0.84028,8e-05,20.2294]
[1778074267395,36.3,81913.19,0.0,0.84132,8e-05,20.14645]
[1778074268401,36.3,81919.75,0.0,0.84184,8e-05,20.10424]
[1778074270415,36.3,81911.06,0.0,0.84115,8e-05,20.15987]
[1778074272444,36.3,81920.52,0.0,0.84191,8e-05,20.09888]
[1778074273443,36.3,81927.37,0.0,0.84246,8e-05,20.05484]
[1778074274450,36.3,81935.85,0.0,0.84313,8e-05,20.00016]
[1778074275457,36.3,81945.2,0.0,0.84388,8e-05,19.93996]
[1778074276464,36.3,81953.26,0.0,0.84452,8e-05,19.88813]
[1778074278478,36.3,81957.93,0.0,0.84488,8e-05,19.85818]
[1778074281337,36.3,81953.89,0.0,0.84456,8e-05,19.88418]
[1778074281499,36.3,81948.05,0.0,0.8441,8e-05,19.92168]
[1778074283328,36.3,81946.56,0.0,0.84399,8e-05,19.93119]
[1778074283517,36.3,81952.79,0.0,0.84448,8e-05,19.89112]
[1778074285527,36.3,81962.14,0.0,0.84522,8e-05,19.8311]
[1778074286534,36.3,81970.59,0.0,0.84588,8e-05,19.77691]
[1778074288550,36.3,81979.31,0.0,0.84657,8e-05,19.72068]
[1778074290565,36.3,81988.41,0.0,0.84728,8e-05,19.6622]
[1778074294061,36.3,81991.22,0.0,0.84753,8e-05,19.63985]
[1778074294594,36.3,82004.73,0.0,0.84858,8e-05,19.5531]
[1778074295600,36.3,82016.01,0.0,0.84945,8e-05,19.48054]
[1778074295840,36.3,82016.01,0.0,0.84945,8e-05,19.48054]
[1778074296607,36.3,82021.39,0.0,0.84987,8e-05,19.44599]
[1778074297614,36.3,82017.6,0.0,0.84957,8e-05,19.47042]
[1778074298624,36.3,82011.82,0.0,0.84912,8e-05,19.50768]
[1778074302653,36.3,82004.94,0.0,0.84859,8e-05,19.55214]
[1778074303664,36.3,81997.9,0.0,0.84804,8e-05,19.59742]
[1778074305681,36.3,81995.83,0.0,0.84788,8e-05,19.61063]
[1778074307696,36.3,82005.62,0.0,0.84864,8e-05,19.54757]
[1778074309685,36.3,82005.87,0.0,0.84866,8e-05,19.54592]
[1778074309829,36.3,82005.87,0.0,0.84866,8e-05,19.54592]
[1778074312741,36.3,82014.2,0.0,0.84931,8e-05,19.49248]
[1778074314800,36.3,82014.07,0.0,0.8493,8e-05,19.49335]
[1778074314829,36.3,82014.07,0.0,0.8493,8e-05,19.49335]
[1778074316769,36.3,82022.9,0.0,0.84997,8e-05,19.43699]
[1778074317776,36.3,82038.93,0.0,0.85121,8e-05,19.33409]
[1778074318783,36.3,82041.28,0.0,0.85139,8e-05,19.31897]
[1778074319790,36.3,82046.99,0.0,0.85182,8e-05,19.28239]
[1778074320802,36.3,82040.36,0.0,0.85131,8e-05,19.32525]
[1778074321809,36.3,82026.83,0.0,0.85027,8e-05,19.41235]
[1778074322816,36.3,82025.15,0.0,0.85014,8e-05,19.42327]
[1778074324830,36.3,82034.56,0.0,0.85086,8e-05,19.36311]
[1778074325116,36.3,82034.56,0.0,0.85086,8e-05,19.36311]
[1778074325324,36.3,82034.56,0.0,0.85086,8e-05,19.36311]
[1778074325837,36.3,82041.2,0.0,0.85137,8e-05,19.3207]
[1778074328970,36.3,82039.76,0.0,0.85125,8e-05,19.33009]
[1778074329078,36.3,82039.76,0.0,0.85125,8e-05,19.33009]
[1778074331570,36.31,82041.89,0.0,0.85141,8e-05,19.3169]
[1778074331706,36.31,82041.89,0.0,0.85141,8e-05,19.3169]
[1778074331830,36.31,82041.89,0.0,0.85141,8e-05,19.3169]
[1778074331796,36.31,82045.06,0.0,0.85165,8e-05,19.2967]
[1778074335397,36.31,82047.2,0.0,0.85181,8e-05,19.28318]
[1778074335575,36.31,82047.2,0.0,0.85181,8e-05,19.28318]
[1778074336591,36.31,82048.51,0.0,0.85191,8e-05,19.27487]
[1778074336829,36.31,82048.51,0.0,0.85191,8e-05,19.27487]
[1778074336675,36.31,82046.61,0.0,0.85177,8e-05,19.28717]
[1778074338744,36.31,82046.14,0.0,0.85173,8e-05,19.29027]
[1778074338825,36.31,82046.14,0.0,0.85173,8e-05,19.29027]
[1778074338843,36.31,82038.69,0.0,0.85115,8e-05,19.33864]
[1778074338945,36.31,82031.57,0.0,0.85061,8e-05,19.38433]
[1778074342973,36.31,82018.36,0.0,0.84958,8e-05,19.46981]
[1778074345150,36.31,82019.25,0.0,0.84965,8e-05,19.46417]
[1778074345324,36.31,82019.25,0.0,0.84965,8e-05,19.46417]
[1778074347070,36.31,82013.74,0.0,0.84922,8e-05,19.49968]
[1778074347325,36.31,82013.74,0.0,0.84922,8e-05,19.49968]
[1778074347426,36.31,82013.56,0.0,0.84921,8e-05,19.50086]
[1778074348346,36.31,82013.56,0.0,0.84921,8e-05,19.50086]
[1778074348576,36.31,82013.56,0.0,0.84921,8e-05,19.50086]
[1778074352431,36.31,82021.42,0.0,0.84983,8e-05,19.44691]
[1778074352588,36.31,82021.42,0.0,0.84983,8e-05,19.44691]
[1778074352687,36.31,82030.93,0.0,0.85057,8e-05,19.38597]
[1778074353053,36.31,82037.89,0.0,0.8511,8e-05,19.34148]
[1778074355092,36.31,82040.12,0.0,0.85127,8e-05,19.32742]
[1778074355326,36.31,82040.12,0.0,0.85127,8e-05,19.32742]
[1778074355414,36.31,82041.75,0.0,0.85139,8e-05,19.31722]
[1778074358088,36.31,82030.61,0.0,0.85052,8e-05,19.38946]
[1778074363123,36.31,82023.51,0.0,0.84997,8e-05,19.43592]
[1778074364130,36.31,82016.51,0.0,0.84943,8e-05,19.48095]
[1778074367151,36.31,82021.87,0.0,0.84984,8e-05,19.44672]
[1778074372186,36.31,82021.28,0.0,0.84979,8e-05,19.45088]
[1778074377221,36.32,82021.76,0.0,0.84982,8e-05,19.4482]
[1778074380242,36.32,82030.83,0.0,0.85052,8e-05,19.39029]
[1778074385283,36.32,82021.62,0.0,0.8498,8e-05,19.45003]
[1778074386290,36.32,82008.13,0.0,0.84876,8e-05,19.53667]
[1778074387300,36.32,81999.49,0.0,0.84809,8e-05,19.59207]
[1778074389303,36.32,82004.27,0.0,0.84846,8e-05,19.56125]
[1778074390321,36.32,82012.14,0.0,0.84907,8e-05,19.5106]
[1778074392335,36.32,82005.8,0.0,0.84858,8e-05,19.55124]
[1778074393200,36.32,82005.8,0.0,0.84858,8e-05,19.55124]
[1778074397222,36.32,82003.11,0.0,0.84837,8e-05,19.56819]
[1778074398385,36.32,81992.97,0.0,0.84759,8e-05,19.63319]
[1778074399392,36.32,81976.07,0.0,0.84627,8e-05,19.74163]
[1778074400399,36.32,81976.11,0.0,0.84627,8e-05,19.74127]
[1778074401104,36.32,81976.11,0.0,0.84627,8e-05,19.74127]
[1778074403420,36.31,81970.26,0.0,0.84582,8e-05,19.77833]
[1778074404427,36.31,81964.75,0.0,0.84539,8e-05,19.81354]
[1778074405434,36.31,81970.85,0.0,0.84587,8e-05,19.7744]
[1778074406441,36.31,81984.29,0.0,0.84692,8e-05,19.68819]
[1778074407077,36.31,81984.29,0.0,0.84692,8e-05,19.68819]
[1778074407448,36.31,81995.25,0.0,0.84777,8e-05,19.61781]
[1778074408455,36.31,82012.87,0.0,0.84914,8e-05,19.50478]
[1778074409462,36.31,82012.35,0.0,0.8491,8e-05,19.5081]
[1778074411476,36.31,82003.61,0.0,0.84844,8e-05,19.56049]
[1778074413787,36.31,82008.26,0.0,0.84881,8e-05,19.53054]
[1778074413825,36.31,82008.26,0.0,0.84881,8e-05,19.53054]
[1778074413886,36.31,82009.48,0.0,0.8489,8e-05,19.52259]
[1778074415504,36.31,81999.55,0.0,0.84813,8e-05,19.58623]
[1778074416511,36.31,81993.55,0.0,0.84767,8e-05,19.62461]
[1778074418539,36.31,81974.75,0.0,0.8462,8e-05,19.74493]
[1778074419244,36.31,81974.75,0.0,0.8462,8e-05,19.74493]
[1778074419542,36.31,81961.4,0.0,0.84516,8e-05,19.8303]
[1778074420549,36.31,81956.19,0.0,0.84475,8e-05,19.86352]
[1778074422285,36.31,81959.45,0.0,0.84501,8e-05,19.84231]
[1778074423622,36.31,81960.59,0.0,0.8451,8e-05,19.83474]
[1778074423965,36.31,81960.59,0.0,0.8451,8e-05,19.83474]
[1778074424329,36.31,81960.47,0.0,0.8451,8e-05,19.83527]
[1778074424379,36.31,81960.47,0.0,0.8451,8e-05,19.83527]
[1778074428329,36.31,81964.47,0.0,0.84542,8e-05,19.80864]
[1778074430333,36.31,81968.32,0.0,0.84573,8e-05,19.78353]
[1778074432336,36.31,81968.46,0.0,0.84574,8e-05,19.78236]
[1778074434652,36.31,81959.09,0.0,0.84501,8e-05,19.84205]
[1778074435595,36.31,81959.09,0.0,0.84501,8e-05,19.84205]
[1778074435826,36.31,81959.09,0.0,0.84501,8e-05,19.84205]
[1778074435855,36.31,81959.41,0.0,0.84504,8e-05,19.83978]
[1778074438328,36.31,81956.01,0.0,0.84478,8e-05,19.86138]
[1778074440699,36.31,81941.92,0.0,0.84366,8e-05,19.95168]
[1778074441706,36.31,81941.59,0.0,0.84364,8e-05,19.95364]
[1778074442334,36.31,81941.59,0.0,0.84364,8e-05,19.95364]
[1778074442714,36.3,81949.26,0.0,0.84425,8e-05,19.90423]
[1778074444329,36.3,81948.19,0.0,0.84416,8e-05,19.911]
[1778074445438,36.3,81946.11,0.0,0.844,8e-05,19.92426]
[1778074445582,36.3,81946.11,0.0,0.844,8e-05,19.92426]
[1778074445734,36.3,81941.21,0.0,0.84361,8e-05,19.95561]
[1778074448755,36.3,81953.86,0.0,0.84462,8e-05,19.87393]
[1778074450769,36.3,81953.85,0.0,0.84462,8e-05,19.87384]
[1778074455804,36.3,81967.86,0.0,0.84573,8e-05,19.78367]
[1778074457818,36.3,81971.93,0.0,0.84605,8e-05,19.75718]
[1778074459832,36.3,81977.53,0.0,0.84649,8e-05,19.72103]
[1778074463860,36.3,81984.45,0.0,0.84704,8e-05,19.67639]
[1778074465876,36.3,81979.35,0.0,0.84664,8e-05,19.70918]
[1778074470980,36.3,81982.04,0.0,0.84685,8e-05,19.69189]
[1778074471075,36.3,81981.01,0.0,0.84677,8e-05,19.69851]
[1778074474671,36.3,81977.79,0.0,0.84654,8e-05,19.71559]
[1778074474831,36.3,81977.79,0.0,0.84654,8e-05,19.71559]
[1778074474938,36.3,81975.82,0.0,0.84638,8e-05,19.72824]
[1778074476153,36.3,81973.3,0.0,0.84618,8e-05,19.74439]
[1778074476331,36.3,81973.3,0.0,0.84618,8e-05,19.74439]
[1778074476952,36.3,81980.29,0.0,0.84673,8e-05,19.6995]
[1778074478966,36.3,81986.04,0.0,0.84718,8e-05,19.66256]
[1778074480980,36.3,81992.98,0.0,0.84772,8e-05,19.61812]
[1778074482098,36.3,81994.13,0.0,0.84781,8e-05,19.61085]
[1778074482334,36.3,81994.13,0.0,0.84781,8e-05,19.61085]
[1778074483000,36.3,81993.97,0.0,0.8478,8e-05,19.61199]
[1778074483351,36.3,81993.97,0.0,0.8478,8e-05,19.61199]
[1778074483576,36.3,81993.97,0.0,0.8478,8e-05,19.61199]
[1778074489044,36.3,81995.51,0.0,0.84791,8e-05,19.60281]
[1778074489853,36.3,81995.51,0.0,0.84791,8e-05,19.60281]
[1778074490051,36.3,81995.42,0.0,0.8479,8e-05,19.60352]
[1778074490075,36.3,81995.42,0.0,0.8479,8e-05,19.60352]
[1778074491058,36.3,82000.17,0.0,0.84827,8e-05,19.57291]
[1778074496843,36.3,82005.07,0.0,0.84865,8e-05,19.5412]
[1778074497075,36.3,82002.8,0.0,0.84848,8e-05,19.55574]
[1778074502137,36.3,82011.31,0.0,0.84914,8e-05,19.50088]
[1778074503144,36.3,82003.66,0.0,0.84855,8e-05,19.55001]
[1778074505225,36.3,82007.1,0.0,0.84881,8e-05,19.52787]
[1778074505326,36.3,82007.1,0.0,0.84881,8e-05,19.52787]
[1778074505399,36.3,82007.67,0.0,0.84886,8e-05,19.5242]
[1778074509186,36.3,81998.99,0.0,0.84818,8e-05,19.57989]
[1778074510194,36.3,81992.7,0.0,0.8477,8e-05,19.62019]
[1778074512476,36.3,81993.9,0.0,0.84779,8e-05,19.61234]
[1778074512576,36.3,81993.9,0.0,0.84779,8e-05,19.61234]
[1778074517453,36.3,81991.8,0.0,0.84764,8e-05,19.62514]
[1778074517574,36.3,81991.8,0.0,0.84764,8e-05,19.62514]
[1778074517674,36.3,81989.05,0.0,0.84742,8e-05,19.64265]
[1778074518260,36.3,81989.05,0.0,0.84742,8e-05,19.64265]
[1778074518330,36.3,81989.05,0.0,0.84742,8e-05,19.64265]
[1778074520263,36.3,81976.66,0.0,0.84646,8e-05,19.72166]
[1778074521270,36.3,81968.59,0.0,0.84583,8e-05,19.7732]
[1778074523284,36.3,81962.36,0.0,0.84535,8e-05,19.8125]
[1778074525303,36.3,81956.25,0.0,0.84488,8e-05,19.85112]
[1778074526310,36.3,81962.62,0.0,0.84538,8e-05,19.80974]
[1778074527317,36.29,81974.04,0.0,0.84629,8e-05,19.73598]
[1778074528324,36.29,81984.24,0.0,0.84709,8e-05,19.67014]
[1778074529331,36.29,81992.91,0.0,0.84777,8e-05,19.61423]
[1778074531548,36.29,81995.15,0.0,0.84794,8e-05,19.59969]
[1778074531608,36.29,81988.04,0.0,0.84741,8e-05,19.64159]
[1778074533359,36.29,81972.37,0.0,0.84619,8e-05,19.74183]
[1778074534366,36.29,81969.91,0.0,0.846,8e-05,19.75731]
[1778074535327,36.29,81969.91,0.0,0.846,8e-05,19.75731]
[1778074535632,36.29,81969.91,0.0,0.846,8e-05,19.75731]
[1778074535829,36.29,81969.91,0.0,0.846,8e-05,19.75731]
[1778074535858,36.29,81972.47,0.0,0.84621,8e-05,19.74052]
[1778074537061,36.29,81972.47,0.0,0.84621,8e-05,19.74052]
[1778074537076,36.29,81972.47,0.0,0.84621,8e-05,19.74052]
[1778074540787,36.29,81976.89,0.0,0.84657,8e-05,19.71084]
[1778074540826,36.29,81976.89,0.0,0.84657,8e-05,19.71084]
[1778074540927,36.29,81980.19,0.0,0.84683,8e-05,19.68937]
[1778074542422,36.29,81974.84,0.0,0.84642,8e-05,19.72327]
[1778074546412,36.29,81973.1,0.0,0.84629,8e-05,19.7336]
[1778074546574,36.29,81973.1,0.0,0.84629,8e-05,19.7336]
[1778074549975,36.28,81974.66,0.0,0.84642,8e-05,19.72267]
[1778074550078,36.28,81974.66,0.0,0.84642,8e-05,19.72267]
[1778074550076,36.28,81976.98,0.0,0.84661,8e-05,19.70724]
[1778074550478,36.28,81980.16,0.0,0.84686,8e-05,19.68681]
[1778074551485,36.28,81973.79,0.0,0.84636,8e-05,19.72752]
[1778074553499,36.28,81973.73,0.0,0.84637,8e-05,19.72732]
[1778074555462,36.28,81978.26,0.0,0.84672,8e-05,19.69793]
[1778074555577,36.28,81978.26,0.0,0.84672,8e-05,19.69793]
[1778074560721,36.28,81972.24,0.0,0.84627,8e-05,19.73522]
[1778074560825,36.28,81972.24,0.0,0.84627,8e-05,19.73522]
[1778074560928,36.28,81980.68,0.0,0.84693,8e-05,19.6807]
[1778074561557,36.28,81993.78,0.0,0.84796,8e-05,19.59632]
[1778074562580,36.28,81999.61,0.0,0.84841,8e-05,19.55885]
[1778074563585,36.28,81993.79,0.0,0.84796,8e-05,19.59585]
[1778074566606,36.28,81998.69,0.0,0.84835,8e-05,19.5641]
[1778074567920,36.28,81998.69,0.0,0.84835,8e-05,19.5641]
[1778074568083,36.28,81998.69,0.0,0.84835,8e-05,19.5641]
[1778074573018,36.28,82001.65,0.0,0.84858,8e-05,19.5447]
[1778074573074,36.28,82001.65,0.0,0.84858,8e-05,19.5447]
[1778074573047,36.28,81998.76,0.0,0.84836,8e-05,19.56322]
[1778074573795,36.28,81998.76,0.0,0.84836,8e-05,19.56322]
[1778074573831,36.28,81998.76,0.0,0.84836,8e-05,19.56322]
[1778074573925,36.28,81996.15,0.0,0.84816,8e-05,19.57991]
[1778074576685,36.28,81982.29,0.0,0.84708,8e-05,19.66864]
[1778074577341,36.28,81982.29,0.0,0.84708,8e-05,19.66864]
[1778074577580,36.28,81982.29,0.0,0.84708,8e-05,19.66864]
[1778074577686,36.27,81977.79,0.0,0.84673,8e-05,19.69733]
[1778074579701,36.27,81971.57,0.0,0.84625,8e-05,19.73675]
[1778074581020,36.27,81971.57,0.0,0.84625,8e-05,19.73675]
[1778074581078,36.27,81971.57,0.0,0.84625,8e-05,19.73675]
[1778074582722,36.27,81965.01,0.0,0.84574,8e-05,19.77792]
[1778074583729,36.27,81958.67,0.0,0.84525,8e-05,19.81867]
[1778074584736,36.27,81953.83,0.0,0.84487,8e-05,19.84899]
[1778074586016,36.27,81953.83,0.0,0.84487,8e-05,19.84899]
[1778074586076,36.27,81953.83,0.0,0.84487,8e-05,19.84899]
[1778074586103,36.27,81955.35,0.0,0.845,8e-05,19.83875]
[1778074586750,36.27,81960.31,0.0,0.84539,8e-05,19.80642]
[1778074590131,36.27,81958.8,0.0,0.84529,8e-05,19.81531]
[1778074590328,36.27,81957.54,0.0,0.84519,8e-05,19.823]
[1778074593040,36.27,81958.29,0.0,0.84528,8e-05,19.81368]
[1778074593076,36.27,81958.29,0.0,0.84528,8e-05,19.81368]
[1778074593141,36.26,81959.76,0.0,0.8454,8e-05,19.80383]
[1778074594462,36.26,81961.35,0.0,0.84553,8e-05,19.79321]
[1778074594580,36.26,81961.35,0.0,0.84553,8e-05,19.79321]
[1778074596820,36.26,81955.07,0.0,0.84505,8e-05,19.83242]
[1778074598834,36.26,81950.75,0.0,0.84472,8e-05,19.85955]
[1778074599177,36.26,81950.75,0.0,0.84472,8e-05,19.85955]
[1778074599326,36.26,81950.75,0.0,0.84472,8e-05,19.85955]
[1778074599841,36.26,81955.81,0.0,0.84512,8e-05,19.8268]
[1778074601858,36.26,81974.78,0.0,0.84662,8e-05,19.70448]
[1778074602865,36.26,81979.67,0.0,0.847,8e-05,19.67302]
[1778074606997,36.26,81979.4,0.0,0.84698,8e-05,19.67482]
[1778074607081,36.26,81979.4,0.0,0.84698,8e-05,19.67482]
[1778074610923,36.26,81984.11,0.0,0.84734,8e-05,19.64465]
[1778074611638,36.26,81984.11,0.0,0.84734,8e-05,19.64465]
[1778074611829,36.26,81984.11,0.0,0.84734,8e-05,19.64465]
[1778074611930,36.26,81988.75,0.0,0.8477,8e-05,19.61489]
[1778074613094,36.26,81988.75,0.0,0.8477,8e-05,19.61489]
[1778074613329,36.26,81990.23,0.0,0.84782,8e-05,19.60548]
[1778074615958,36.26,81980.42,0.0,0.84705,8e-05,19.66885]
[1778074616965,36.26,81970.13,0.0,0.84624,8e-05,19.73504]
[1778074617386,36.26,81970.13,0.0,0.84624,8e-05,19.73504]
[1778074617575,36.26,81970.13,0.0,0.84624,8e-05,19.73504]
[1778074617972,36.26,81964.48,0.0,0.8458,8e-05,19.77131]
[1778074620326,36.26,81961.86,0.0,0.8456,8e-05,19.7879]
[1778074620487,36.26,81961.86,0.0,0.8456,8e-05,19.7879]
[1778074620993,36.26,81952.88,0.0,0.84489,8e-05,19.8455]
[1778074623008,36.26,81946.47,0.0,0.84439,8e-05,19.88626]
[1778074624014,36.26,81946.47,0.0,0.84439,8e-05,19.88626]
[1778074624074,36.26,81946.47,0.0,0.84439,8e-05,19.88626]
[1778074624175,36.26,81944.66,0.0,0.84425,8e-05,19.89785]
[1778074625023,36.26,81932.71,0.0,0.8433,8e-05,19.97462]
[1778074626182,36.26,81932.71,0.0,0.8433,8e-05,19.97462]
[1778074626030,36.26,81921.48,0.0,0.8424,8e-05,20.04666]
[1778074627037,36.26,81905.76,0.0,0.84115,8e-05,20.14745]
[1778074628044,36.26,81900.51,0.0,0.84073,8e-05,20.1808]
[1778074629062,36.26,81904.85,0.0,0.84109,8e-05,20.15247]
[1778074630174,36.26,81904.85,0.0,0.84109,8e-05,20.15247]
[1778074631069,36.25,81900.7,0.0,0.84076,8e-05,20.17834]
[1778074635097,36.25,81907.12,0.0,0.8413,8e-05,20.13538]
[1778074639507,36.25,81905.55,0.0,0.84119,8e-05,20.14397]
[1778074639585,36.25,81905.55,0.0,0.84119,8e-05,20.14397]
[1778074640133,36.25,81903.66,0.0,0.84104,8e-05,20.15572]
[1778074641387,36.25,81901.29,0.0,0.84086,8e-05,20.17056]
[1778074641574,36.25,81901.29,0.0,0.84086,8e-05,20.17056]
[1778074642147,36.25,81896.76,0.0,0.8405,8e-05,20.19927]
[1778074643154,36.25,81888.38,0.0,0.83983,8e-05,20.2527]
[1778074643813,36.25,81888.38,0.0,0.83983,8e-05,20.2527]
[1778074643824,36.25,81888.38,0.0,0.83983,8e-05,20.2527]
[1778074644161,36.25,81890.26,0.0,0.83998,8e-05,20.24035]
[1778074645168,36.24,81896.03,0.0,0.84045,8e-05,20.20292]
[1778074647182,36.24,81883.88,0.0,0.83948,8e-05,20.28013]
[1778074648119,36.24,81883.88,0.0,0.83948,8e-05,20.28013]
[1778074648189,36.24,81877.09,0.0,0.83894,8e-05,20.32338]
[1778074648330,36.24,81877.09,0.0,0.83894,8e-05,20.32338]
[1778074649196,36.24,81873.8,0.0,0.83868,8e-05,20.34405]
[1778074650203,36.24,81877.54,0.0,0.83899,8e-05,20.31949]
[1778074651713,36.24,81876.58,0.0,0.83894,8e-05,20.32146]
[1778074651837,36.24,81876.58,0.0,0.83894,8e-05,20.32146]
[1778074654231,36.24,81870.98,0.0,0.8385,8e-05,20.35589]
[1778074655829,36.24,81872.07,0.0,0.8386,8e-05,20.34835]
[1778074656079,36.24,81872.07,0.0,0.8386,8e-05,20.34835]
[1778074657253,36.23,81876.66,0.0,0.83898,8e-05,20.31785]
[1778074658260,36.23,81890.8,0.0,0.84013,8e-05,20.22651]
[1778074659828,36.23,81896.42,0.0,0.8406,8e-05,20.18925]
[1778074660336,36.23,81896.42,0.0,0.8406,8e-05,20.18925]
[1778074660913,36.23,81892.1,0.0,0.84025,8e-05,20.21659]
[1778074661379,36.23,81892.1,0.0,0.84025,8e-05,20.21659]
[1778074661471,36.23,81888.23,0.0,0.83995,8e-05,20.24099]
[1778074663295,36.23,81876.33,0.0,0.83899,8e-05,20.31701]
[1778074664302,36.23,81863.32,0.0,0.83794,8e-05,20.40019]
[1778074665312,36.23,81858.44,0.0,0.83754,8e-05,20.43119]
[1778074666319,36.23,81845.74,0.0,0.83651,8e-05,20.51235]
[1778074667326,36.22,81834.65,0.0,0.83561,8e-05,20.58329]
[1778074668333,36.22,81835.91,0.0,0.83572,8e-05,20.57425]
[1778074669340,36.22,81842.73,0.0,0.83628,8e-05,20.53042]
[1778074671354,36.22,81850.11,0.0,0.8369,8e-05,20.48159]
[1778074672361,36.22,81857.76,0.0,0.83753,8e-05,20.43201]
[1778074674714,36.22,81854.51,0.0,0.83727,8e-05,20.45258]
[1778074674767,36.22,81853.81,0.0,0.83722,8e-05,20.45672]
[1778074675576,36.22,81853.81,0.0,0.83722,8e-05,20.45672]
[1778074675677,36.22,81852.09,0.0,0.83708,8e-05,20.46742]
[1778074677182,36.22,81852.09,0.0,0.83708,8e-05,20.46742]
[1778074677261,36.22,81847.6,0.0,0.83672,8e-05,20.49591]
[1778074677329,36.22,81847.6,0.0,0.83672,8e-05,20.49591]
[1778074681425,36.21,81840.8,0.0,0.83619,8e-05,20.53747]
[1778074685751,36.21,81841.36,0.0,0.83625,8e-05,20.53242]
[1778074685762,36.21,81831.14,0.0,0.83541,8e-05,20.59812]
[1778074686488,36.21,81816.39,0.0,0.8342,8e-05,20.69245]
[1778074687495,36.21,81806.37,0.0,0.83337,8e-05,20.75641]
[1778074689167,36.21,81806.37,0.0,0.83337,8e-05,20.75641]
[1778074688502,36.21,81792.61,0.0,0.83223,8e-05,20.84475]
[1778074689512,36.21,81783.38,0.0,0.83146,8e-05,20.90384]
[1778074690521,36.21,81799.47,0.0,0.8328,8e-05,20.80047]
[1778074691538,36.21,81817.59,0.0,0.83432,8e-05,20.68313]
[1778074692537,36.21,81814.71,0.0,0.83409,8e-05,20.70122]
[1778074697577,36.2,81818.34,0.0,0.8344,8e-05,20.67643]
[1778074701607,36.2,81812.85,0.0,0.83398,8e-05,20.70896]
[1778074703514,36.2,81815.85,0.0,0.83424,8e-05,20.68941]
[1778074703579,36.2,81815.85,0.0,0.83424,8e-05,20.68941]
[1778074704141,36.2,81815.85,0.0,0.83424,8e-05,20.68941]
[1778074704223,36.2,81815.68,0.0,0.83422,8e-05,20.69027]
[1778074704627,36.2,81823.6,0.0,0.83488,8e-05,20.63913]
[1778074705634,36.19,81835.17,0.0,0.83584,8e-05,20.56437]
[1778074706642,36.19,81842.83,0.0,0.83647,8e-05,20.51462]
[1778074707649,36.19,81853.65,0.0,0.83737,8e-05,20.44459]
[1778074708656,36.19,81858.49,0.0,0.83777,8e-05,20.41313]
[1778074710670,36.19,81863.25,0.0,0.83816,8e-05,20.38196]
[1778074711678,36.19,81856.99,0.0,0.83767,8e-05,20.41836]
[1778074713081,36.19,81856.99,0.0,0.83767,8e-05,20.41836]
[1778074713183,36.19,81852.42,0.0,0.8373,8e-05,20.44748]
[1778074713691,36.19,81846.12,0.0,0.83679,8e-05,20.48769]
[1778074714698,36.19,81840.25,0.0,0.83632,8e-05,20.52507]
[1778074715705,36.19,81833.08,0.0,0.83573,8e-05,20.57076]
[1778074716712,36.19,81827.47,0.0,0.83527,8e-05,20.60655]
[1778074717719,36.19,81831.73,0.0,0.83563,8e-05,20.57882]
[1778074719733,36.19,81835.35,0.0,0.83594,8e-05,20.55472]
[1778074720882,36.19,81835.35,0.0,0.83594,8e-05,20.55472]
[1778074721156,36.18,81836.55,0.0,0.83604,8e-05,20.54652]
[1778074723081,36.18,81838.23,0.0,0.83618,8e-05,20.53525]
[1778074723127,36.18,81832.66,0.0,0.83573,8e-05,20.57064]
[1778074723769,36.18,81832.66,0.0,0.83573,8e-05,20.57064]
[1778074723829,36.18,81832.66,0.0,0.83573,8e-05,20.57064]
[1778074725508,36.18,81832.11,0.0,0.8357,8e-05,20.57338]
[1778074725580,36.18,81832.11,0.0,0.8357,8e-05,20.57338]
[1778074727077,36.18,81833.62,0.0,0.83583,8e-05,20.56317]
[1778074727098,36.18,81835.36,0.0,0.83597,8e-05,20.5517]
[1778074731079,36.18,81836.46,0.0,0.83608,8e-05,20.54343]
[1778074731129,36.18,81840.83,0.0,0.83644,8e-05,20.51485]
[1778074731906,36.18,81840.83,0.0,0.83644,8e-05,20.51485]
[1778074732075,36.18,81840.83,0.0,0.83644,8e-05,20.51485]
[1778074734401,36.17,81844.2,0.0,0.83673,8e-05,20.49192]
[1778074734583,36.17,81844.2,0.0,0.83673,8e-05,20.49192]
[1778074739767,36.17,81847.0,0.0,0.83699,8e-05,20.47193]
[1778074739830,36.17,81847.0,0.0,0.83699,8e-05,20.47193]
[1778074739877,36.17,81853.11,0.0,0.83749,8e-05,20.43222]
[1778074742897,36.17,81862.62,0.0,0.83828,8e-05,20.37007]
[1778074744911,36.17,81872.12,0.0,0.83906,8e-05,20.30842]
[1778074745918,36.17,81879.72,0.0,0.83968,8e-05,20.2593]
[1778074747933,36.17,81887.2,0.0,0.84029,8e-05,20.21053]
[1778074750632,36.17,81889.88,0.0,0.84051,8e-05,20.19281]
[1778074750954,36.16,81882.47,0.0,0.83991,8e-05,20.24034]
[1778074751964,36.16,81874.5,0.0,0.83927,8e-05,20.2914]
[1778074752970,36.16,81868.23,0.0,0.83876,8e-05,20.33165]
[1778074754123,36.16,81868.23,0.0,0.83876,8e-05,20.33165]
[1778074758005,36.16,81874.14,0.0,0.83926,8e-05,20.29249]
[1778074759012,36.16,81883.33,0.0,0.84001,8e-05,20.23292]
[1778074761029,36.16,81883.35,0.0,0.84001,8e-05,20.23227]
[1778074762343,36.16,81883.35,0.0,0.84001,8e-05,20.23227]
[1778074762578,36.16,81881.31,0.0,0.83985,8e-05,20.24514]
[1778074766074,36.16,81893.44,0.0,0.84085,8e-05,20.1659]
[1778074767078,36.16,81910.27,0.0,0.8422,8e-05,20.0572]
[1778074768216,36.16,81910.27,0.0,0.8422,8e-05,20.0572]
[1778074768234,36.16,81918.06,0.0,0.84283,8e-05,20.00693]
[1778074771114,36.16,81919.63,0.0,0.84298,8e-05,19.9928]
[1778074771944,36.16,81919.63,0.0,0.84298,8e-05,19.9928]
[1778074776150,36.15,81912.52,0.0,0.84242,8e-05,20.03777]
[1778074778163,36.15,81901.6,0.0,0.84155,8e-05,20.10772]
[1778074779170,36.15,81894.75,0.0,0.841,8e-05,20.15158]
[1778074780177,36.15,81887.37,0.0,0.84041,8e-05,20.19879]
[1778074781184,36.15,81880.73,0.0,0.83988,8e-05,20.24117]
[1778074786129,36.15,81881.37,0.0,0.83995,8e-05,20.23517]
[1778074786333,36.15,81881.37,0.0,0.83995,8e-05,20.23517]
[1778074790025,36.14,81880.69,0.0,0.83992,8e-05,20.23763]
[1778074790078,36.14,81880.69,0.0,0.83992,8e-05,20.23763]
[1778074790247,36.14,81881.56,0.0,0.84,8e-05,20.23153]
[1778074794295,36.14,81883.08,0.0,0.84014,8e-05,20.22025]
[1778074794328,36.14,81883.08,0.0,0.84014,8e-05,20.22025]
[1778074795283,36.14,81873.65,0.0,0.83938,8e-05,20.28009]
[1778074796290,36.14,81863.71,0.0,0.83858,8e-05,20.34366]
[1778074797297,36.14,81858.83,0.0,0.83819,8e-05,20.37471]
[1778074802337,36.13,81845.12,0.0,0.83709,8e-05,20.46136]
[1778074803340,36.13,81833.33,0.0,0.83612,8e-05,20.53718]
[1778074804348,36.13,81836.97,0.0,0.83642,8e-05,20.51348]
[1778074805354,36.13,81845.73,0.0,0.83715,8e-05,20.45681]
[1778074806361,36.13,81851.87,0.0,0.83767,8e-05,20.41586]
[1778074807379,36.13,81859.5,0.0,0.83829,8e-05,20.3668]
[1778074808391,36.13,81865.89,0.0,0.83881,8e-05,20.3258]
[1778074811399,36.13,81862.88,0.0,0.83856,8e-05,20.34529]
[1778074811401,36.13,81855.7,0.0,0.83797,8e-05,20.39181]
[1778074813258,36.13,81855.71,0.0,0.83797,8e-05,20.39191]
[1778074815429,36.13,81872.84,0.0,0.83936,8e-05,20.28156]
[1778074816436,36.13,81882.17,0.0,0.84012,8e-05,20.22121]
[1778074818450,36.13,81888.68,0.0,0.84065,8e-05,20.17908]
[1778074819458,36.13,81894.43,0.0,0.84111,8e-05,20.14197]
[1778074821472,36.13,81898.2,0.0,0.84142,8e-05,20.11774]
[1778074824193,36.13,81898.21,0.0,0.84142,8e-05,20.11754]
[1778074824326,36.13,81898.21,0.0,0.84142,8e-05,20.11754]
[1778074824425,36.13,81892.03,0.0,0.84092,8e-05,20.15717]
[1778074824494,36.13,81886.08,0.0,0.84044,8e-05,20.19555]
[1778074826509,36.13,81875.86,0.0,0.83962,8e-05,20.26107]
[1778074828523,36.13,81884.1,0.0,0.84029,8e-05,20.20783]
[1778074829594,36.13,81899.61,0.0,0.84154,8e-05,20.10771]
[1778074830544,36.13,81913.74,0.0,0.84268,8e-05,20.0163]
[1778074831551,36.13,81922.52,0.0,0.8434,8e-05,19.95589]
[1778074832558,36.13,81926.91,0.0,0.84376,8e-05,19.92735]
[1778074834572,36.13,81919.43,0.0,0.84316,8e-05,19.97543]
[1778074836144,36.13,81919.43,0.0,0.84316,8e-05,19.97543]
[1778074836329,36.13,81919.43,0.0,0.84316,8e-05,19.97543]
[1778074838578,36.13,81915.4,0.0,0.84284,8e-05,20.00177]
[1778074838825,36.13,81915.4,0.0,0.84284,8e-05,20.00177]
[1778074838927,36.13,81915.54,0.0,0.84285,8e-05,20.00092]
[1778074841621,36.13,81902.48,0.0,0.8418,8e-05,20.08534]
[1778074842628,36.13,81889.92,0.0,0.84078,8e-05,20.16653]
[1778074844642,36.13,81883.01,0.0,0.84022,8e-05,20.21115]
[1778074847945,36.13,81877.9,0.0,0.83981,8e-05,20.24407]
[1778074848076,36.13,81877.9,0.0,0.83981,8e-05,20.24407]
[1778074853273,36.13,81874.29,0.0,0.83952,8e-05,20.26706]
[1778074853331,36.13,81874.29,0.0,0.83952,8e-05,20.26706]
[1778074858799,36.13,81867.7,0.0,0.83899,8e-05,20.309]
[1778074858827,36.13,81867.7,0.0,0.83899,8e-05,20.309]
[1778074863270,36.13,81870.1,0.0,0.83919,8e-05,20.29365]
[1778074863328,36.13,81870.1,0.0,0.83919,8e-05,20.29365]
[1778074863799,36.13,81880.7,0.0,0.84005,8e-05,20.22517]
[1778074864789,36.13,81895.91,0.0,0.84128,8e-05,20.12695]
[1778074865796,36.13,81902.74,0.0,0.84183,8e-05,20.08252]
[1778074868473,36.13,81904.79,0.0,0.842,8e-05,20.06923]
[1778074867810,36.13,81911.82,0.0,0.84256,8e-05,20.02383]
[1778074868586,36.13,81911.82,0.0,0.84256,8e-05,20.02383]
[1778074871840,36.13,81903.79,0.0,0.84192,8e-05,20.07573]
[1778074874217,36.13,81904.43,0.0,0.84197,8e-05,20.07155]
[1778074874380,36.13,81904.43,0.0,0.84197,8e-05,20.07155]
[1778074877396,36.13,81903.62,0.0,0.8419,8e-05,20.07665]
[1778074877576,36.13,81905.55,0.0,0.84206,8e-05,20.06416]
[1778074882199,36.13,81904.63,0.0,0.84199,8e-05,20.06969]
[1778074882329,36.13,81904.63,0.0,0.84199,8e-05,20.06969]
[1778074883777,36.13,81899.58,0.0,0.84159,8e-05,20.10173]
[1778074883824,36.13,81899.58,0.0,0.84159,8e-05,20.10173]
[1778074883925,36.12,81897.73,0.0,0.84145,8e-05,20.11336]
[1778074886947,36.12,81889.16,0.0,0.84077,8e-05,20.16771]
[1778074888055,36.12,81889.16,0.0,0.84077,8e-05,20.16771]
[1778074888075,36.12,81889.16,0.0,0.84077,8e-05,20.16771]
[1778074888154,36.12,81878.57,0.0,0.83991,8e-05,20.23564]
[1778074888961,36.12,81876.72,0.0,0.83977,8e-05,20.2471]
[1778074889968,36.12,81882.52,0.0,0.84025,8e-05,20.20918]
[1778074892967,36.12,81883.86,0.0,0.84039,8e-05,20.19602]
[1778074893074,36.12,81883.86,0.0,0.84039,8e-05,20.19602]
[1778074897002,36.12,81885.35,0.0,0.84053,8e-05,20.18469]
[1778074897076,36.12,81885.35,0.0,0.84053,8e-05,20.18469]
[1778074897176,36.11,81884.64,0.0,0.84048,8e-05,20.18886]
[1778074897725,36.11,81884.64,0.0,0.84048,8e-05,20.18886]
[1778074897824,36.11,81884.64,0.0,0.84048,8e-05,20.18886]
[1778074899358,36.11,81881.78,0.0,0.84025,8e-05,20.20691]
[1778074900039,36.11,81875.98,0.0,0.83979,8e-05,20.24347]
[1778074902053,36.11,81866.11,0.0,0.839,8e-05,20.30639]
[1778074905076,36.11,81858.74,0.0,0.83841,8e-05,20.35289]
[1778074906083,36.11,81850.87,0.0,0.83777,8e-05,20.40347]
[1778074907090,36.11,81851.66,0.0,0.83784,8e-05,20.39811]
[1778074908097,36.11,81852.68,0.0,0.83792,8e-05,20.39129]
[1778074909104,36.11,81855.61,0.0,0.83816,8e-05,20.37215]
[1778074911118,36.11,81853.24,0.0,0.83798,8e-05,20.38701]
[1778074912082,36.11,81853.24,0.0,0.83798,8e-05,20.38701]
[1778074912125,36.11,81855.66,0.0,0.83818,8e-05,20.37117]
[1778074915828,36.1,81854.26,0.0,0.83807,8e-05,20.37952]
[1778074916081,36.1,81854.26,0.0,0.83807,8e-05,20.37952]
[1778074916153,36.1,81854.07,0.0,0.83806,8e-05,20.38031]
[1778074916925,36.1,81854.07,0.0,0.83806,8e-05,20.38031]
[1778074917078,36.1,81854.07,0.0,0.83806,8e-05,20.38031]
[1778074918167,36.1,81865.78,0.0,0.83903,8e-05,20.30368]
[1778074919181,36.1,81871.89,0.0,0.83953,8e-05,20.26369]
[1778074920185,36.1,81880.1,0.0,0.8402,8e-05,20.21019]
[1778074922199,36.1,81874.94,0.0,0.8398,8e-05,20.24269]
[1778074923206,36.1,81867.86,0.0,0.83923,8e-05,20.28792]
[1778074925220,36.1,81860.48,0.0,0.83864,8e-05,20.33451]
[1778074927324,36.1,81861.31,0.0,0.83871,8e-05,20.32881]
[1778074927547,36.1,81861.31,0.0,0.83871,8e-05,20.32881]
[1778074927576,36.09,81859.99,0.0,0.83861,8e-05,20.337]
[1778074928241,36.09,81860.21,0.0,0.83863,8e-05,20.33524]
[1778074929266,36.09,81848.45,0.0,0.83767,8e-05,20.4108]
[1778074930273,36.09,81837.07,0.0,0.83674,8e-05,20.48398]
[1778074931280,36.09,81828.69,0.0,0.83605,8e-05,20.53769]
[1778074935308,36.09,81839.11,0.0,0.83693,8e-05,20.46885]
[1778074936316,36.09,81845.5,0.0,0.83746,8e-05,20.42729]
[1778074938329,36.09,81855.43,0.0,0.83828,8e-05,20.36249]
[1778074943130,36.08,81857.63,0.0,0.83848,8e-05,20.34672]
[1778074943331,36.08,81857.63,0.0,0.83848,8e-05,20.34672]
[1778074943412,36.08,81857.63,0.0,0.83848,8e-05,20.34672]
[1778074943482,36.08,81856.61,0.0,0.8384,8e-05,20.35292]
[1778074943577,36.08,81856.61,0.0,0.8384,8e-05,20.35292]
[1778074947392,36.08,81869.66,0.0,0.83948,8e-05,20.26712]
[1778074948399,36.08,81870.31,0.0,0.83954,8e-05,20.26243]
[1778074952427,36.08,81862.95,0.0,0.83899,8e-05,20.30435]
[1778074956086,36.07,81867.32,0.0,0.83936,8e-05,20.27457]
[1778074956327,36.07,81867.32,0.0,0.83936,8e-05,20.27457]
[1778074961492,36.07,81867.68,0.0,0.83943,8e-05,20.26923]
[1778074963506,36.07,81861.94,0.0,0.83897,8e-05,20.30532]
[1778074965092,36.06,81860.63,0.0,0.83887,8e-05,20.31332]
[1778074965328,36.06,81860.63,0.0,0.83887,8e-05,20.31332]
[1778074965644,36.06,81860.35,0.0,0.83886,8e-05,20.31465]
[1778074965823,36.06,81860.35,0.0,0.83886,8e-05,20.31465]
[1778074966527,36.06,81858.99,0.0,0.83875,8e-05,20.32295]
[1778074969550,36.06,81867.47,0.0,0.83946,8e-05,20.26665]
[1778074972571,36.06,81859.88,0.0,0.83886,8e-05,20.31428]
[1778074972760,36.06,81859.88,0.0,0.83886,8e-05,20.31428]
[1778074972829,36.06,81859.88,0.0,0.83886,8e-05,20.31428]
[1778074975592,36.05,81870.91,0.0,0.83978,8e-05,20.24148]
[1778074976791,36.05,81870.34,0.0,0.83974,8e-05,20.24467]
[1778074976828,36.05,81870.34,0.0,0.83974,8e-05,20.24467]
[1778074976992,36.05,81870.34,0.0,0.83974,8e-05,20.24467]
[1778074977074,36.05,81870.34,0.0,0.83974,8e-05,20.24467]
[1778074977606,36.05,81869.14,0.0,0.83964,8e-05,20.25197]
[1778074980627,36.05,81856.64,0.0,0.83864,8e-05,20.33134]
[1778074981634,36.05,81844.45,0.0,0.83765,8e-05,20.40968]
[1778074982641,36.05,81836.23,0.0,0.83698,8e-05,20.46251]
[1778074983648,36.05,81841.62,0.0,0.83743,8e-05,20.4273]
[1778074985662,36.05,81847.84,0.0,0.83795,8e-05,20.38624]
[1778074987676,36.04,81832.58,0.0,0.8367,8e-05,20.48385]
[1778074989845,36.04,81833.92,0.0,0.83683,8e-05,20.47383]
[1778074993718,36.04,81844.33,0.0,0.8377,8e-05,20.40529]
[1778074996438,36.04,81842.82,0.0,0.83758,8e-05,20.41474]
[1778074996575,36.04,81842.82,0.0,0.83758,8e-05,20.41474]
[1778074998757,36.04,81858.89,0.0,0.83891,8e-05,20.30956]
[1778075000771,36.03,81864.95,0.0,0.83942,8e-05,20.26921]
[1778075002096,36.03,81864.95,0.0,0.83942,8e-05,20.26921]
[1778075002324,36.03,81864.95,0.0,0.83942,8e-05,20.26921]
[1778075003008,36.03,81865.72,0.0,0.8395,8e-05,20.26324]
[1778075003074,36.03,81865.72,0.0,0.8395,8e-05,20.26324]
[1778075003109,36.03,81866.17,0.0,0.83954,8e-05,20.25985]
[1778075005806,36.03,81874.31,0.0,0.84022,8e-05,20.20581]
[1778075007762,36.03,81873.55,0.0,0.84016,8e-05,20.21032]
[1778075007826,36.03,81873.55,0.0,0.84016,8e-05,20.21032]
[1778075013862,36.02,81868.95,0.0,0.83985,8e-05,20.23331]
[1778075015253,36.02,81868.95,0.0,0.83985,8e-05,20.23331]
[1778075015327,36.02,81868.95,0.0,0.83985,8e-05,20.23331]
[1778075015833,36.02,81863.9,0.0,0.83944,8e-05,20.26552]
[1778075016074,36.02,81863.9,0.0,0.83944,8e-05,20.26552]
[1778075016175,36.02,81865.36,0.0,0.83957,8e-05,20.25557]
[1778075020092,36.02,81869.2,0.0,0.8399,8e-05,20.22926]
[1778075020329,36.02,81869.2,0.0,0.8399,8e-05,20.22926]
[1778075022925,36.02,81886.2,0.0,0.84129,8e-05,20.11788]
[1778075023939,36.01,81894.58,0.0,0.84198,8e-05,20.0627]
[1778075024944,36.01,81907.12,0.0,0.84299,8e-05,19.9811]
[1778075026648,36.01,81911.67,0.0,0.84336,8e-05,19.95134]
[1778075031996,36.01,81911.23,0.0,0.84334,8e-05,19.95273]
[1778075035635,36.01,81914.08,0.0,0.84358,8e-05,19.93377]
[1778075035823,36.01,81912.87,0.0,0.84348,8e-05,19.94138]
[1778075036985,36.01,81912.86,0.0,0.84348,8e-05,19.94121]
[1778075037075,36.01,81912.86,0.0,0.84348,8e-05,19.94121]
[1778075037082,36.01,81912.67,0.0,0.84347,8e-05,19.94221]
[1778075041059,36.01,81906.63,0.0,0.84299,8e-05,19.98073]
[1778075044831,36.01,81904.92,0.0,0.84286,8e-05,19.9914]
[1778075045076,36.01,81904.92,0.0,0.84286,8e-05,19.9914]
[1778075050122,36.0,81906.29,0.0,0.84298,8e-05,19.9816]
[1778075051916,36.0,81911.47,0.0,0.8434,8e-05,19.94796]
[1778075052077,36.0,81911.47,0.0,0.8434,8e-05,19.94796]
[1778075055162,36.0,81903.84,0.0,0.84279,8e-05,19.99692]
[1778075056169,36.0,81897.98,0.0,0.84232,8e-05,20.03476]
[1778075057056,36.0,81897.98,0.0,0.84232,8e-05,20.03476]
[1778075057079,36.0,81897.98,0.0,0.84232,8e-05,20.03476]
[1778075057995,36.0,81896.97,0.0,0.84224,8e-05,20.04114]
[1778075058080,36.0,81896.97,0.0,0.84224,8e-05,20.04114]
[1778075058183,36.0,81895.04,0.0,0.84209,8e-05,20.05347]
[1778075059205,36.0,81883.86,0.0,0.84119,8e-05,20.12568]
[1778075060209,36.0,81873.69,0.0,0.84037,8e-05,20.19124]
[1778075061216,36.0,81873.2,0.0,0.84033,8e-05,20.19403]
[1778075063689,36.0,81876.01,0.0,0.84057,8e-05,20.17545]
[1778075063833,36.0,81877.92,0.0,0.84073,8e-05,20.16271]
[1778075066251,36.0,81884.69,0.0,0.84129,8e-05,20.11783]
[1778075069272,36.0,81896.09,0.0,0.84222,8e-05,20.04312]
[1778075070557,36.0,81896.09,0.0,0.84222,8e-05,20.04312]
[1778075070577,36.0,81896.09,0.0,0.84222,8e-05,20.04312]
[1778075071986,35.99,81896.76,0.0,0.8423,8e-05,20.03474]
[1778075072074,35.99,81896.76,0.0,0.8423,8e-05,20.03474]
[1778075072293,35.99,81897.44,0.0,0.84235,8e-05,20.03014]
[1778075075524,35.99,81900.8,0.0,0.84263,8e-05,20.008]
[1778075075576,35.99,81900.8,0.0,0.84263,8e-05,20.008]
[1778075078576,35.99,81910.39,0.0,0.84341,8e-05,19.94504]
[1778075080374,35.99,81913.94,0.0,0.8437,8e-05,19.92162]
[1778075080577,35.99,81913.94,0.0,0.8437,8e-05,19.92162]
[1778075080678,35.99,81911.38,0.0,0.8435,8e-05,19.93802]
[1778075084283,35.99,81906.84,0.0,0.84314,8e-05,19.96679]
[1778075084327,35.99,81906.84,0.0,0.84314,8e-05,19.96679]
[1778075089412,35.99,81901.87,0.0,0.84275,8e-05,19.99839]
[1778075093400,35.99,81903.95,0.0,0.84292,8e-05,19.98466]
[1778075093576,35.99,81903.95,0.0,0.84292,8e-05,19.98466]
[1778075094031,35.99,81901.66,0.0,0.84273,8e-05,19.99943]
[1778075094074,35.99,81901.66,0.0,0.84273,8e-05,19.99943]
[1778075094447,35.99,81901.46,0.0,0.84272,8e-05,20.00063]
[1778075098055,35.99,81906.68,0.0,0.84315,8e-05,19.96625]
[1778075098077,35.99,81906.68,0.0,0.84315,8e-05,19.96625]
[1778075103483,35.98,81911.97,0.0,0.84358,8e-05,19.93079]
[1778075103577,35.98,81911.97,0.0,0.84358,8e-05,19.93079]
[1778075106038,35.98,81904.08,0.0,0.84296,8e-05,19.98101]
[1778075106082,35.98,81904.08,0.0,0.84296,8e-05,19.98101]
[1778075106537,35.98,81901.97,0.0,0.84279,8e-05,19.99463]
[1778075107520,35.98,81901.97,0.0,0.84279,8e-05,19.99463]
[1778075107576,35.98,81901.97,0.0,0.84279,8e-05,19.99463]
[1778075109558,35.98,81892.46,0.0,0.84203,8e-05,20.05601]
[1778075109799,35.98,81892.46,0.0,0.84203,8e-05,20.05601]
[1778075112579,35.98,81906.52,0.0,0.84317,8e-05,19.96457]
[1778075113241,35.98,81906.52,0.0,0.84317,8e-05,19.96457]
[1778075117615,35.98,81896.98,0.0,0.8424,8e-05,20.02639]
[1778075119629,35.98,81905.23,0.0,0.84306,8e-05,19.97275]
[1778075122629,35.98,81902.54,0.0,0.84285,8e-05,19.98979]
[1778075122830,35.98,81899.98,0.0,0.84265,8e-05,20.00616]
[1778075123373,35.98,81899.98,0.0,0.84265,8e-05,20.00616]
[1778075123580,35.98,81899.98,0.0,0.84265,8e-05,20.00616]
[1778075123658,35.98,81896.9,0.0,0.8424,8e-05,20.02605]
[1778075128692,35.98,81881.5,0.0,0.84116,8e-05,20.12532]
[1778075129699,35.98,81872.33,0.0,0.84042,8e-05,20.1845]
[1778075131334,35.98,81872.06,0.0,0.84041,8e-05,20.18593]
[1778075131577,35.98,81872.06,0.0,0.84041,8e-05,20.18593]
[1778075135755,35.98,81855.59,0.0,0.8391,8e-05,20.28756]
[1778075136748,35.97,81845.7,0.0,0.8383,8e-05,20.35139]
[1778075138762,35.97,81842.42,0.0,0.83803,8e-05,20.37219]
[1778075139774,35.97,81832.32,0.0,0.83721,8e-05,20.43725]
[1778075140779,35.97,81826.64,0.0,0.83674,8e-05,20.47379]
[1778075141786,35.97,81815.45,0.0,0.83582,8e-05,20.54598]
[1778075142793,35.97,81809.53,0.0,0.83533,8e-05,20.58401]
[1778075143800,35.97,81808.39,0.0,0.83524,8e-05,20.59123]
[1778075148836,35.97,81810.79,0.0,0.83546,8e-05,20.5741]
[1778075150850,35.97,81817.05,0.0,0.83599,8e-05,20.53279]
[1778075151267,35.97,81817.05,0.0,0.83599,8e-05,20.53279]
[1778075151327,35.97,81817.05,0.0,0.83599,8e-05,20.53279]
[1778075152647,35.97,81815.98,0.0,0.8359,8e-05,20.53937]
[1778075152827,35.97,81815.98,0.0,0.8359,8e-05,20.53937]
[1778075152864,35.97,81815.7,0.0,0.83588,8e-05,20.54087]
[1778075157901,35.96,81808.88,0.0,0.83534,8e-05,20.58344]
[1778075158688,35.96,81808.88,0.0,0.83534,8e-05,20.58344]
[1778075158824,35.96,81808.88,0.0,0.83534,8e-05,20.58344]
[1778075159916,35.96,81798.22,0.0,0.83446,8e-05,20.65174]
[1778075161929,35.96,81794.85,0.0,0.83418,8e-05,20.67312]
[1778075163705,35.96,81794.85,0.0,0.83418,8e-05,20.67312]
[1778075163824,35.96,81794.85,0.0,0.83418,8e-05,20.67312]
[1778075163880,35.96,81794.88,0.0,0.83419,8e-05,20.6724]
[1778075164950,35.96,81780.02,0.0,0.83295,8e-05,20.76844]
[1778075166586,35.96,81780.02,0.0,0.83295,8e-05,20.76844]
[1778075166671,35.96,81764.28,0.0,0.83164,8e-05,20.86897]
[1778075167028,35.96,81753.54,0.0,0.83074,8e-05,20.93838]
[1778075167993,35.96,81748.04,0.0,0.83027,8e-05,20.97376]
[1778075169003,35.96,81755.64,0.0,0.83092,8e-05,20.92442]
[1778075170438,35.96,81755.64,0.0,0.83092,8e-05,20.92442]
[1778075173033,35.95,81739.73,0.0,0.82961,8e-05,21.02384]
[1778075174039,35.95,81729.4,0.0,0.82873,9e-05,21.09035]
[1778075175046,35.95,81725.8,0.0,0.82843,9e-05,21.11335]
[1778075178577,35.95,81730.18,0.0,0.82881,9e-05,21.0848]
[1778075179081,35.95,81742.19,0.0,0.82984,8e-05,21.00602]
[1778075180087,35.95,81745.41,0.0,0.83012,8e-05,20.98492]
[1778075182586,35.94,81745.43,0.0,0.83016,8e-05,20.98213]
[1778075187137,35.92,81753.26,0.0,0.83097,8e-05,20.91972]
[1778075192912,35.91,81757.14,0.0,0.83137,8e-05,20.88649]
[1778075193077,35.91,81756.8,0.0,0.83135,8e-05,20.88836]
[1778075197263,35.91,81754.95,0.0,0.83121,8e-05,20.89943]
[1778075197324,35.91,81754.95,0.0,0.83121,8e-05,20.89943]
[1778075199221,35.9,81744.25,0.0,0.83031,8e-05,20.96771]
[1778075200230,35.9,81734.11,0.0,0.82945,9e-05,21.03303]
[1778075203047,35.9,81735.62,0.0,0.82959,9e-05,21.02258]
[1778075203082,35.9,81735.62,0.0,0.82959,9e-05,21.02258]
[1778075205263,35.9,81728.16,0.0,0.82896,9e-05,21.06998]
[1778075207277,35.9,81721.52,0.0,0.8284,9e-05,21.11249]
[1778075209291,35.9,81713.29,0.0,0.8277,9e-05,21.16516]
[1778075212312,35.9,81703.7,0.0,0.82689,9e-05,21.2261]
[1778075214338,35.9,81692.05,0.0,0.8259,9e-05,21.30069]
[1778075216352,35.9,81686.17,0.0,0.82539,9e-05,21.33839]
[1778075218366,35.89,81695.65,0.0,0.82622,9e-05,21.27677]
[1778075220380,35.89,81689.78,0.0,0.82572,9e-05,21.31418]
[1778075221387,35.89,81681.07,0.0,0.82497,9e-05,21.37009]
[1778075222394,35.89,81686.63,0.0,0.82545,9e-05,21.33387]
[1778075223819,35.89,81686.63,0.0,0.82545,9e-05,21.33387]
[1778075223825,35.89,81686.63,0.0,0.82545,9e-05,21.33387]
[1778075227091,35.89,81685.95,0.0,0.82541,9e-05,21.33672]
[1778075226425,35.89,81674.76,0.0,0.82445,9e-05,21.40839]
[1778075227435,35.89,81656.9,0.0,0.8229,9e-05,21.5235]
[1778075228439,35.89,81632.82,0.0,0.82079,9e-05,21.67809]
[1778075229446,35.89,81632.28,0.0,0.82075,9e-05,21.68118]
[1778075230666,35.89,81632.28,0.0,0.82075,9e-05,21.68118]
[1778075233189,35.88,81627.95,0.0,0.82038,9e-05,21.70808]
[1778075233473,35.88,81619.43,0.0,0.81963,9e-05,21.76261]
[1778075235489,35.88,81614.98,0.0,0.81924,9e-05,21.79056]
[1778075237083,35.88,81611.61,0.0,0.81895,9e-05,21.81187]
[1778075237501,35.88,81601.9,0.0,0.81809,9e-05,21.87384]
[1778075239524,35.88,81618.37,0.0,0.81957,9e-05,21.76704]
[1778075240524,35.88,81634.75,0.0,0.82102,9e-05,21.66123]
[1778075241531,35.88,81652.42,0.0,0.82257,9e-05,21.54711]
[1778075242538,35.88,81657.94,0.0,0.82306,9e-05,21.51115]
[1778075243549,35.88,81665.27,0.0,0.8237,9e-05,21.46355]
[1778075245562,35.87,81662.62,0.0,0.82348,9e-05,21.4801]
[1778075246569,35.87,81642.88,0.0,0.82175,9e-05,21.60715]
[1778075247577,35.87,81630.17,0.0,0.82064,9e-05,21.68865]
[1778075248584,35.87,81630.81,0.0,0.8207,9e-05,21.68413]
[1778075250601,35.87,81618.22,0.0,0.8196,9e-05,21.7643]
[1778075251608,35.87,81604.64,0.0,0.81842,9e-05,21.8476]
[1778075252617,35.87,81603.25,0.0,0.8183,9e-05,21.85628]
[1778075254632,35.87,81609.86,0.0,0.8189,9e-05,21.81283]
[1778075255639,35.87,81616.86,0.0,0.81953,9e-05,21.76729]
[1778075256335,35.87,81616.86,0.0,0.81953,9e-05,21.76729]
[1778075258660,35.86,81627.34,0.0,0.82048,9e-05,21.69841]
[1778075259667,35.86,81633.47,0.0,0.82102,9e-05,21.65837]
[1778075260332,35.86,81633.47,0.0,0.82102,9e-05,21.65837]
[1778075261681,35.86,81648.26,0.0,0.82234,9e-05,21.56206]
[1778075262688,35.86,81656.04,0.0,0.82303,9e-05,21.51129]
[1778075264702,35.86,81653.69,0.0,0.82283,9e-05,21.52534]
[1778075265709,35.86,81638.04,0.0,0.82147,9e-05,21.62564]
[1778075266716,35.86,81629.52,0.0,0.82072,9e-05,21.68015]
[1778075268730,35.85,81620.5,0.0,0.81994,9e-05,21.7373]
[1778075269738,35.85,81628.21,0.0,0.82063,9e-05,21.68719]
[1778075270744,35.85,81636.63,0.0,0.82138,9e-05,21.63242]
[1778075271751,35.85,81645.07,0.0,0.82212,9e-05,21.57753]
[1778075272822,35.85,81645.07,0.0,0.82212,9e-05,21.57753]
[1778075272861,35.85,81653.75,0.0,0.82289,9e-05,21.52114]
[1778075273765,35.85,81647.49,0.0,0.82235,9e-05,21.56094]
[1778075276839,35.85,81648.71,0.0,0.82247,9e-05,21.55191]
[1778075276922,35.85,81655.57,0.0,0.82308,9e-05,21.50709]
[1778075278800,35.83,81662.22,0.0,0.82376,9e-05,21.4561]
[1778075281824,35.81,81686.69,0.0,0.82599,9e-05,21.2904]
[1778075282831,35.81,81700.08,0.0,0.82715,9e-05,21.20308]
[1778075283838,35.81,81697.05,0.0,0.8269,9e-05,21.22197]
[1778075284862,35.81,81697.05,0.0,0.8269,9e-05,21.22197]
[1778075284903,35.81,81685.36,0.0,0.8259,9e-05,21.29712]
[1778075285854,35.81,81682.37,0.0,0.82564,9e-05,21.31602]
[1778075288866,35.81,81677.27,0.0,0.82521,9e-05,21.34808]
[1778075291900,35.8,81689.45,0.0,0.82634,9e-05,21.2633]
[1778075292907,35.79,81699.5,0.0,0.82721,9e-05,21.19797]
[1778075293914,35.79,81709.09,0.0,0.82804,9e-05,21.13569]
[1778075294923,35.79,81706.15,0.0,0.82779,9e-05,21.15469]
[1778075295928,35.79,81692.68,0.0,0.82664,9e-05,21.2412]
[1778075296938,35.79,81682.91,0.0,0.8258,9e-05,21.3043]
[1778075298953,35.79,81681.6,0.0,0.82569,9e-05,21.31228]
[1778075299770,35.79,81681.6,0.0,0.82569,9e-05,21.31228]
[1778075303581,35.79,81682.33,0.0,0.82579,9e-05,21.30442]
[1778075304999,35.78,81687.96,0.0,0.82629,9e-05,21.26747]
[1778075306006,35.78,81696.43,0.0,0.82705,9e-05,21.21014]
[1778075307015,35.78,81702.39,0.0,0.82759,9e-05,21.16952]
[1778075308011,35.78,81702.39,0.0,0.82759,9e-05,21.16952]
[1778075308074,35.78,81702.39,0.0,0.82759,9e-05,21.16952]
[1778075313049,35.77,81702.52,0.0,0.82763,9e-05,21.16406]
[1778075313074,35.77,81702.52,0.0,0.82763,9e-05,21.16406]
[1778075315072,35.77,81692.03,0.0,0.82674,9e-05,21.23116]
[1778075315878,35.77,81692.03,0.0,0.82674,9e-05,21.23116]
[1778075316075,35.77,81692.03,0.0,0.82674,9e-05,21.23116]
[1778075318757,35.76,81697.62,0.0,0.82729,9e-05,21.18987]
[1778075318826,35.76,81697.62,0.0,0.82729,9e-05,21.18987]
[1778075322020,35.76,81698.07,0.0,0.82735,9e-05,21.18533]
[1778075322079,35.76,81698.07,0.0,0.82735,9e-05,21.18533]
[1778075322122,35.75,81699.9,0.0,0.82756,9e-05,21.16948]
[1778075323436,35.75,81703.5,0.0,0.82787,9e-05,21.14571]
[1778075323578,35.75,81703.5,0.0,0.82787,9e-05,21.14571]
[1778075326152,35.75,81714.98,0.0,0.82887,9e-05,21.07001]
[1778075327159,35.75,81724.18,0.0,0.82966,9e-05,21.00992]
[1778075329174,35.74,81724.17,0.0,0.82972,9e-05,21.00544]
[1778075330155,35.74,81724.17,0.0,0.82972,9e-05,21.00544]
[1778075330323,35.73,81728.76,0.0,0.83014,9e-05,20.97368]
[1778075332768,35.73,81727.86,0.0,0.8301,9e-05,20.97647]
[1778075332825,35.73,81727.86,0.0,0.8301,9e-05,20.97647]
[1778075333555,35.73,81724.11,0.0,0.82979,9e-05,20.99964]
[1778075335217,35.72,81713.95,0.0,0.82896,9e-05,21.0627]
[1778075337231,35.72,81722.21,0.0,0.8297,9e-05,21.00685]
[1778075339474,35.71,81726.2,0.0,0.83008,9e-05,20.97731]
[1778075339582,35.71,81726.2,0.0,0.83008,9e-05,20.97731]
[1778075339681,35.71,81726.34,0.0,0.83011,9e-05,20.9752]
[1778075341261,35.7,81720.58,0.0,0.82965,9e-05,21.0101]
[1778075343582,35.7,81720.44,0.0,0.82964,9e-05,21.01085]
[1778075344443,35.7,81717.55,0.0,0.82939,9e-05,21.02949]
[1778075344577,35.7,81717.55,0.0,0.82939,9e-05,21.02949]
[1778075344676,35.7,81716.38,0.0,0.8293,9e-05,21.03691]
[1778075348310,35.7,81727.11,0.0,0.83022,9e-05,20.96639]
[1778075353345,35.7,81733.53,0.0,0.8308,9e-05,20.92258]
[1778075356366,35.69,81739.4,0.0,0.8313,9e-05,20.88369]
[1778075359387,35.69,81750.78,0.0,0.83228,8e-05,20.80898]
[1778075360394,35.69,81757.77,0.0,0.83288,8e-05,20.7629]
[1778075363424,35.69,81749.52,0.0,0.83219,8e-05,20.81543]
[1778075364431,35.69,81742.57,0.0,0.83161,8e-05,20.86052]
[1778075366447,35.69,81736.42,0.0,0.83109,9e-05,20.90003]
[1778075368459,35.69,81726.46,0.0,0.83025,9e-05,20.96422]
[1778075371480,35.69,81737.61,0.0,0.83124,9e-05,20.88684]
[1778075373494,35.68,81747.28,0.0,0.83207,8e-05,20.82291]
[1778075378529,35.68,81755.33,0.0,0.83278,8e-05,20.76817]
[1778075381550,35.68,81749.62,0.0,0.83231,8e-05,20.80403]
[1778075382557,35.68,81743.88,0.0,0.83183,8e-05,20.84104]
[1778075385695,35.67,81740.44,0.0,0.83155,9e-05,20.86254]
[1778075385826,35.67,81740.44,0.0,0.83155,9e-05,20.86254]
[1778075387595,35.67,81729.4,0.0,0.83062,9e-05,20.93324]
[1778075388602,35.67,81721.88,0.0,0.82999,9e-05,20.98184]
[1778075391623,35.67,81716.31,0.0,0.82953,9e-05,21.01678]
[1778075393834,35.67,81715.31,0.0,0.82945,9e-05,21.02282]
[1778075394078,35.67,81715.31,0.0,0.82945,9e-05,21.02282]
[1778075394086,35.67,81718.16,0.0,0.8297,9e-05,21.00379]
[1778075394644,35.67,81723.88,0.0,0.83019,9e-05,20.96609]
[1778075399679,35.66,81723.63,0.0,0.8302,9e-05,20.96575]
[1778075401693,35.66,81717.84,0.0,0.82971,9e-05,21.00274]
[1778075405750,35.66,81714.35,0.0,0.82943,9e-05,21.02418]
[1778075405873,35.66,81689.64,0.0,0.8273,9e-05,21.18461]
[1778075406744,35.66,81664.46,0.0,0.82512,9e-05,21.34789]
[1778075407751,35.66,81655.42,0.0,0.82434,9e-05,21.40619]
[1778075408772,35.65,81649.05,0.0,0.82378,9e-05,21.44723]
[1778075409668,35.65,81649.05,0.0,0.82378,9e-05,21.44723]
[1778075409776,35.65,81643.4,0.0,0.82329,9e-05,21.48353]
[1778075414811,35.65,81643.65,0.0,0.82334,9e-05,21.47987]
[1778075418842,35.65,81655.13,0.0,0.82437,9e-05,21.40332]
[1778075419853,35.64,81648.74,0.0,0.82382,9e-05,21.44432]
[1778075420860,35.64,81656.3,0.0,0.82449,9e-05,21.3947]
[1778075422874,35.64,81660.92,0.0,0.82491,9e-05,21.36336]
[1778075426902,35.64,81668.21,0.0,0.82558,9e-05,21.31347]
[1778075431937,35.63,81670.19,0.0,0.82581,9e-05,21.29417]
[1778075432947,35.63,81676.65,0.0,0.82638,9e-05,21.25154]
[1778075435965,35.63,81688.74,0.0,0.82745,9e-05,21.17127]
[1778075436972,35.63,81697.96,0.0,0.82825,9e-05,21.11063]
[1778075438986,35.62,81708.11,0.0,0.82914,9e-05,21.04349]
[1778075444023,35.62,81707.57,0.0,0.82912,9e-05,21.04487]
[1778075447502,35.62,81711.4,0.0,0.82946,9e-05,21.01872]
[1778075447575,35.62,81711.4,0.0,0.82946,9e-05,21.01872]
[1778075448051,35.62,81712.58,0.0,0.82957,9e-05,21.01067]
[1778075448646,35.62,81712.58,0.0,0.82957,9e-05,21.01067]
[1778075448824,35.62,81712.58,0.0,0.82957,9e-05,21.01067]
[1778075451105,35.61,81706.96,0.0,0.8291,9e-05,21.04629]
[1778075451842,35.61,81706.96,0.0,0.8291,9e-05,21.04629]
[1778075452096,35.61,81661.55,0.0,0.82517,9e-05,21.34143]
[1778075453105,35.61,81635.41,0.0,0.82288,9e-05,21.51094]
[1778075454108,35.61,81637.08,0.0,0.82304,9e-05,21.49951]
[1778075455068,35.61,81637.08,0.0,0.82304,9e-05,21.49951]
[1778075455118,35.61,81645.55,0.0,0.82379,9e-05,21.44391]
[1778075459363,35.61,81642.73,0.0,0.82356,9e-05,21.46059]
[1778075461160,35.6,81619.18,0.0,0.82151,9e-05,21.61177]
[1778075462167,35.6,81608.37,0.0,0.82056,9e-05,21.68127]
[1778075463237,35.6,81608.37,0.0,0.82056,9e-05,21.68127]
[1778075463320,35.6,81606.0,0.0,0.82035,9e-05,21.69593]
[1778075464181,35.6,81613.28,0.0,0.82101,9e-05,21.64801]
[1778075465188,35.6,81625.55,0.0,0.82211,9e-05,21.56772]
[1778075466195,35.6,81635.48,0.0,0.82299,9e-05,21.50267]
[1778075467202,35.6,81642.65,0.0,0.82363,9e-05,21.45544]
[1778075468209,35.59,81636.82,0.0,0.82312,9e-05,21.49285]
[1778075473245,35.57,81635.53,0.0,0.82317,9e-05,21.48891]
[1778075475259,35.56,81641.4,0.0,0.82377,9e-05,21.44458]
[1778075479287,35.53,81651.72,0.0,0.82487,9e-05,21.36212]
[1778075481301,35.52,81658.99,0.0,0.82557,9e-05,21.30972]
[1778075482308,35.52,81669.85,0.0,0.82652,9e-05,21.23829]
[1778075483315,35.51,81680.06,0.0,0.82742,9e-05,21.17089]
[1778075484322,35.51,81689.87,0.0,0.82828,9e-05,21.10615]
[1778075486336,35.51,81675.18,0.0,0.82702,9e-05,21.20112]
[1778075488350,35.51,81673.5,0.0,0.82688,9e-05,21.21113]
[1778075490364,35.51,81679.79,0.0,0.82744,9e-05,21.16905]
[1778075493387,35.5,81683.97,0.0,0.82785,9e-05,21.13645]
[1778075496407,35.5,81678.44,0.0,0.8274,9e-05,21.17055]
[1778075497414,35.5,81672.41,0.0,0.82687,9e-05,21.2097]
[1778075500168,35.5,81670.87,0.0,0.82674,9e-05,21.21946]
[1778075500330,35.5,81670.87,0.0,0.82674,9e-05,21.21946]
[1778075500263,35.5,81673.32,0.0,0.82696,9e-05,21.20295]
[1778075503456,35.49,81655.7,0.0,0.82548,9e-05,21.31371]
[1778075504463,35.49,81646.21,0.0,0.82465,9e-05,21.37525]
[1778075506477,35.49,81641.35,0.0,0.82424,9e-05,21.40595]
[1778075510505,35.48,81632.6,0.0,0.8235,9e-05,21.46096]
[1778075513526,35.48,81645.62,0.0,0.82467,9e-05,21.37402]
[1778075517554,35.47,81652.42,0.0,0.8253,9e-05,21.3271]
[1778075519568,35.47,81664.65,0.0,0.82638,9e-05,21.24607]
[1778075521582,35.46,81671.59,0.0,0.82707,9e-05,21.19427]
[1778075523596,35.45,81681.62,0.0,0.82802,9e-05,21.12241]
[1778075524603,35.45,81690.35,0.0,0.82878,9e-05,21.06475]
[1778075525610,35.44,81703.61,0.0,0.82994,9e-05,20.97723]
[1778075526617,35.44,81709.68,0.0,0.83047,9e-05,20.93693]
[1778075531652,35.44,81707.06,0.0,0.83026,9e-05,20.95254]
[1778075536688,35.44,81714.07,0.0,0.83088,9e-05,20.90505]
[1778075538701,35.44,81722.63,0.0,0.83163,9e-05,20.84767]
[1778075543736,35.43,81721.81,0.0,0.83159,9e-05,20.85039]
[1778075545750,35.43,81713.92,0.0,0.83092,9e-05,20.90161]
[1778075547765,35.43,81706.72,0.0,0.83031,9e-05,20.94835]
[1778075549779,35.43,81698.03,0.0,0.82957,9e-05,21.00474]
[1778075554814,35.42,81700.13,0.0,0.8298,9e-05,20.98549]
[1778075556443,35.42,81700.13,0.0,0.8298,9e-05,20.98549]
[1778075556593,35.42,81699.24,0.0,0.82972,9e-05,20.99099]
[1778075558842,35.42,81692.69,0.0,0.82917,9e-05,21.03291]
[1778075563211,35.42,81691.2,0.0,0.82906,9e-05,21.04153]
[1778075563421,35.42,81691.2,0.0,0.82906,9e-05,21.04153]
[1778075563313,35.42,81691.27,0.0,0.82907,9e-05,21.04066]
[1778075563885,35.42,81674.43,0.0,0.82761,9e-05,21.15063]
[1778075564888,35.42,81670.04,0.0,0.82723,9e-05,21.17904]
[1778075565895,35.42,81664.5,0.0,0.82676,9e-05,21.21494]
[1778075568916,35.41,81650.51,0.0,0.82554,9e-05,21.3055]
[1778075573418,35.41,81654.26,0.0,0.82589,9e-05,21.27982]
[1778075578986,35.41,81641.73,0.0,0.82482,9e-05,21.35933]
[1778075579623,35.41,81641.73,0.0,0.82482,9e-05,21.35933]
[1778075585029,35.4,81647.05,0.0,0.82532,9e-05,21.32207]
[1778075587448,35.4,81646.83,0.0,0.8253,9e-05,21.32314]
[1778075587578,35.4,81643.96,0.0,0.82506,9e-05,21.34159]
[1778075587840,35.4,81643.96,0.0,0.82506,9e-05,21.34159]
[1778075588076,35.4,81643.96,0.0,0.82506,9e-05,21.34159]
[1778075588173,35.4,81641.64,0.0,0.82486,9e-05,21.35642]
[1778075589057,35.4,81635.79,0.0,0.82435,9e-05,21.39433]
[1778075590064,35.4,81628.54,0.0,0.82371,9e-05,21.44133]
[1778075591891,35.4,81626.45,0.0,0.82353,9e-05,21.45456]
[1778075592077,35.4,81626.45,0.0,0.82353,9e-05,21.45456]
[1778075592078,35.4,81628.78,0.0,0.82374,9e-05,21.43888]
[1778075593428,35.4,81628.78,0.0,0.82374,9e-05,21.43888]
[1778075593591,35.4,81632.47,0.0,0.82408,9e-05,21.41432]
[1778075596436,35.39,81634.03,0.0,0.82422,9e-05,21.40336]
[1778075596524,35.39,81635.96,0.0,0.8244,9e-05,21.38987]
[1778075596584,35.39,81635.96,0.0,0.8244,9e-05,21.38987]
[1778075596981,35.39,81635.96,0.0,0.8244,9e-05,21.38987]
[1778075597078,35.39,81635.96,0.0,0.8244,9e-05,21.38987]
[1778075602495,35.36,81632.53,0.0,0.82432,9e-05,21.39587]
[1778075602520,35.35,81636.88,0.0,0.82475,9e-05,21.36328]
[1778075602581,35.35,81636.88,0.0,0.82475,9e-05,21.36328]
[1778075603158,35.34,81632.01,0.0,0.82437,9e-05,21.39152]
[1778075603712,35.34,81632.01,0.0,0.82437,9e-05,21.39152]
[1778075603826,35.34,81632.01,0.0,0.82437,9e-05,21.39152]
[1778075609055,35.33,81634.21,0.0,0.82467,9e-05,21.3691]
[1778075609078,35.33,81634.21,0.0,0.82467,9e-05,21.3691]
[1778075609203,35.32,81636.63,0.0,0.82493,9e-05,21.34956]
[1778075610771,35.32,81635.4,0.0,0.82482,9e-05,21.35728]
[1778075610827,35.32,81635.4,0.0,0.82482,9e-05,21.35728]
[1778075612220,35.32,81626.11,0.0,0.82403,9e-05,21.41388]
[1778075613227,35.32,81618.65,0.0,0.82338,9e-05,21.4624]
[1778075614073,35.32,81618.65,0.0,0.82338,9e-05,21.4624]
[1778075614325,35.32,81618.65,0.0,0.82338,9e-05,21.4624]
[1778075614425,35.32,81620.41,0.0,0.82354,9e-05,21.45043]
[1778075616548,35.32,81622.48,0.0,0.82373,9e-05,21.43644]
[1778075616575,35.32,81626.82,0.0,0.82412,9e-05,21.40759]
[1778075618888,35.31,81631.12,0.0,0.82451,9e-05,21.37869]
[1778075619079,35.31,81631.12,0.0,0.82451,9e-05,21.37869]
[1778075619269,35.31,81630.89,0.0,0.82449,9e-05,21.37988]
[1778075619915,35.31,81630.89,0.0,0.82449,9e-05,21.37988]
[1778075620078,35.31,81630.89,0.0,0.82449,9e-05,21.37988]
[1778075624312,35.31,81638.12,0.0,0.82515,9e-05,21.33115]
[1778075624326,35.31,81638.12,0.0,0.82515,9e-05,21.33115]
[1778075624395,35.31,81639.13,0.0,0.82524,9e-05,21.32426]
[1778075625372,35.31,81639.13,0.0,0.82524,9e-05,21.32426]
[1778075625582,35.31,81643.51,0.0,0.82563,9e-05,21.29527]
[1778075627325,35.31,81651.02,0.0,0.8263,9e-05,21.2453]
[1778075629339,35.31,81655.52,0.0,0.8267,9e-05,21.21508]
[1778075630439,35.31,81655.52,0.0,0.8267,9e-05,21.21508]
[1778075630540,35.31,81655.31,0.0,0.82668,9e-05,21.21614]
[1778075630575,35.31,81655.31,0.0,0.82668,9e-05,21.21614]
[1778075630883,35.31,81655.31,0.0,0.82668,9e-05,21.21614]
[1778075631079,35.31,81655.31,0.0,0.82668,9e-05,21.21614]
[1778075631353,35.31,81655.4,0.0,0.8267,9e-05,21.21524]
[1778075633368,35.31,81647.06,0.0,0.82597,9e-05,21.26936]
[1778075633579,35.31,81647.06,0.0,0.82597,9e-05,21.26936]
[1778075634375,35.3,81646.19,0.0,0.8259,9e-05,21.27469]
[1778075634996,35.3,81646.19,0.0,0.8259,9e-05,21.27469]
[1778075635081,35.3,81646.19,0.0,0.8259,9e-05,21.27469]
[1778075638569,35.3,81641.7,0.0,0.82551,9e-05,21.3036]
[1778075638578,35.3,81643.54,0.0,0.82568,9e-05,21.29132]
[1778075640030,35.3,81647.48,0.0,0.82603,9e-05,21.26523]
[1778075640077,35.3,81647.48,0.0,0.82603,9e-05,21.26523]
[1778075640417,35.3,81650.97,0.0,0.82634,9e-05,21.24211]
[1778075642432,35.3,81659.84,0.0,0.82712,9e-05,21.18353]
[1778075643438,35.3,81675.59,0.0,0.8285,9e-05,21.07965]
[1778075644445,35.3,81681.54,0.0,0.82902,9e-05,21.04004]
[1778075645452,35.3,81680.24,0.0,0.82891,9e-05,21.04827]
[1778075647466,35.3,81693.65,0.0,0.83008,9e-05,20.95945]
[1778075648474,35.3,81700.38,0.0,0.83066,9e-05,20.91488]
[1778075650488,35.3,81697.35,0.0,0.83041,9e-05,20.93455]
[1778075655523,35.3,81696.42,0.0,0.83034,9e-05,20.93993]
[1778075656450,35.3,81696.42,0.0,0.83034,9e-05,20.93993]
[1778075656577,35.3,81696.42,0.0,0.83034,9e-05,20.93993]
[1778075661569,35.29,81689.2,0.0,0.82972,9e-05,20.9865]
[1778075662652,35.29,81690.95,0.0,0.82988,9e-05,20.97476]
[1778075662827,35.29,81690.95,0.0,0.82988,9e-05,20.97476]
[1778075663583,35.29,81695.39,0.0,0.83026,9e-05,20.94528]
[1778075664562,35.29,81695.39,0.0,0.83026,9e-05,20.94528]
[1778075664827,35.29,81695.39,0.0,0.83026,9e-05,20.94528]
[1778075664839,35.29,81701.64,0.0,0.83081,9e-05,20.90368]
[1778075667469,35.29,81702.03,0.0,0.83085,9e-05,20.90097]
[1778075667577,35.29,81702.03,0.0,0.83085,9e-05,20.90097]
[1778075667563,35.29,81703.45,0.0,0.83097,9e-05,20.89147]
[1778075667807,35.29,81703.45,0.0,0.83097,9e-05,20.89147]
[1778075667833,35.29,81703.45,0.0,0.83097,9e-05,20.89147]
[1778075667845,35.29,81699.03,0.0,0.83059,9e-05,20.92045]
[1778075670387,35.29,81698.49,0.0,0.83055,9e-05,20.92384]
[1778075670577,35.29,81698.49,0.0,0.83055,9e-05,20.92384]
[1778075673977,35.29,81694.8,0.0,0.83026,9e-05,20.94369]
[1778075674079,35.29,81694.8,0.0,0.83026,9e-05,20.94369]
[1778075674175,35.29,81695.89,0.0,0.83036,9e-05,20.93631]
[1778075675711,35.29,81695.89,0.0,0.83036,9e-05,20.93631]
[1778075675874,35.29,81692.86,0.0,0.8301,9e-05,20.95607]
[1778075676699,35.29,81686.43,0.0,0.82954,9e-05,20.99816]
[1778075678881,35.29,81688.83,0.0,0.82975,9e-05,20.98216]
[1778075678920,35.29,81687.88,0.0,0.82967,9e-05,20.98824]
[1778075681734,35.29,81699.89,0.0,0.83072,9e-05,20.90854]
[1778075682742,35.29,81705.84,0.0,0.83123,9e-05,20.86917]
[1778075684755,35.29,81713.24,0.0,0.83187,9e-05,20.82021]
[1778075686306,35.29,81713.24,0.0,0.83187,9e-05,20.82021]
[1778075686327,35.29,81713.24,0.0,0.83187,9e-05,20.82021]
[1778075687777,35.29,81723.83,0.0,0.83279,9e-05,20.75008]
[1778075690798,35.28,81730.97,0.0,0.83343,9e-05,20.70003]
[1778075693414,35.28,81730.61,0.0,0.83342,9e-05,20.70123]
[1778075693578,35.28,81730.61,0.0,0.83342,9e-05,20.70123]
[1778075693517,35.28,81731.44,0.0,0.8335,9e-05,20.69452]
[1778075694382,35.28,81731.44,0.0,0.8335,9e-05,20.69452]
[1778075694577,35.28,81731.44,0.0,0.8335,9e-05,20.69452]
[1778075694454,35.27,81730.92,0.0,0.83347,9e-05,20.69681]
[1778075699861,35.27,81730.49,0.0,0.83344,9e-05,20.69925]
[1778075701875,35.27,81724.44,0.0,0.83292,9e-05,20.73925]
[1778075703329,35.27,81724.44,0.0,0.83292,9e-05,20.73925]
[1778075703579,35.27,81724.44,0.0,0.83292,9e-05,20.73925]
[1778075703611,35.27,81719.62,0.0,0.83251,9e-05,20.77104]
[1778075704761,35.27,81722.67,0.0,0.83277,9e-05,20.75086]
[1778075704828,35.27,81722.67,0.0,0.83277,9e-05,20.75086]
[1778075707917,35.27,81731.7,0.0,0.83355,9e-05,20.69119]
[1778075708924,35.27,81739.51,0.0,0.83421,9e-05,20.63967]
[1778075709932,35.27,81748.18,0.0,0.83495,8e-05,20.58233]
[1778075710939,35.27,81755.23,0.0,0.83555,8e-05,20.53555]
[1778075711946,35.27,81761.58,0.0,0.83609,8e-05,20.49344]
[1778075713960,35.27,81770.21,0.0,0.83682,8e-05,20.43627]
[1778075715974,35.27,81780.11,0.0,0.83765,8e-05,20.37074]
[1778075717988,35.27,81769.8,0.0,0.83679,8e-05,20.43885]
[1778075722019,35.27,81775.02,0.0,0.83723,8e-05,20.40419]
[1778075724660,35.27,81775.79,0.0,0.83729,8e-05,20.39915]
[1778075724032,35.27,81768.99,0.0,0.83672,8e-05,20.44414]
[1778075724828,35.27,81768.99,0.0,0.83672,8e-05,20.44414]
[1778075725039,35.27,81764.91,0.0,0.83637,8e-05,20.47109]
[1778075728060,35.27,81755.16,0.0,0.83555,8e-05,20.53531]
[1778075729067,35.27,81744.63,0.0,0.83466,9e-05,20.60473]
[1778075730074,35.27,81734.7,0.0,0.83381,9e-05,20.67028]
[1778075732088,35.27,81729.3,0.0,0.83337,9e-05,20.70249]
[1778075733153,35.27,81729.3,0.0,0.83337,9e-05,20.70249]
[1778075733332,35.27,81729.3,0.0,0.83337,9e-05,20.70249]
[1778075738339,35.27,81734.71,0.0,0.83383,9e-05,20.66719]
[1778075738579,35.27,81734.71,0.0,0.83383,9e-05,20.66719]
[1778075738605,35.27,81734.5,0.0,0.83381,9e-05,20.66868]
[1778075740361,35.27,81731.6,0.0,0.83356,9e-05,20.68793]
[1778075740579,35.27,81731.6,0.0,0.83356,9e-05,20.68793]
[1778075741151,35.27,81741.33,0.0,0.83439,9e-05,20.62388]
[1778075742158,35.27,81745.88,0.0,0.83478,8e-05,20.59384]
[1778075743471,35.27,81745.88,0.0,0.83478,8e-05,20.59384]
[1778075743578,35.27,81745.88,0.0,0.83478,8e-05,20.59384]
[1778075744081,35.27,81747.58,0.0,0.83494,8e-05,20.58067]
[1778075744325,35.27,81747.58,0.0,0.83494,8e-05,20.58067]
[1778075744358,35.27,81749.59,0.0,0.83511,8e-05,20.56739]
[1778075747368,35.26,81748.08,0.0,0.83503,8e-05,20.57384]
[1778075747575,35.26,81748.08,0.0,0.83503,8e-05,20.57384]
[1778075751648,35.25,81749.29,0.0,0.83521,8e-05,20.55939]
[1778075751677,35.25,81746.87,0.0,0.83501,8e-05,20.57505]
[1778075751714,35.25,81746.87,0.0,0.83501,8e-05,20.57505]
[1778075751826,35.25,81746.87,0.0,0.83501,8e-05,20.57505]
[1778075752230,35.25,81745.89,0.0,0.83493,8e-05,20.58152]
[1778075754244,35.25,81740.83,0.0,0.8345,9e-05,20.61458]
[1778075754933,35.25,81740.83,0.0,0.8345,9e-05,20.61458]
[1778075755079,35.25,81740.83,0.0,0.8345,9e-05,20.61458]
[1778075755251,35.25,81736.51,0.0,0.83413,9e-05,20.64311]
[1778075756168,35.25,81736.51,0.0,0.83413,9e-05,20.64311]
[1778075756328,35.25,81736.51,0.0,0.83413,9e-05,20.64311]
[1778075756428,35.25,81735.61,0.0,0.83406,9e-05,20.64901]
[1778075758639,35.25,81734.36,0.0,0.83395,9e-05,20.65722]
[1778075758827,35.25,81731.04,0.0,0.83367,9e-05,20.67908]
[1778075761295,35.25,81721.69,0.0,0.83287,9e-05,20.74059]
[1778075762302,35.25,81706.33,0.0,0.83156,9e-05,20.84181]
[1778075763309,35.25,81699.12,0.0,0.83093,9e-05,20.88929]
[1778075767881,35.25,81700.03,0.0,0.83102,9e-05,20.88271]
[1778075768076,35.25,81700.03,0.0,0.83102,9e-05,20.88271]
[1778075768345,35.25,81700.83,0.0,0.83109,9e-05,20.87729]
[1778075768829,35.25,81700.83,0.0,0.83109,9e-05,20.87729]
[1778075773625,35.24,81700.64,0.0,0.83108,9e-05,20.87805]
[1778075773664,35.24,81699.53,0.0,0.83099,9e-05,20.88525]
[1778075773826,35.24,81699.53,0.0,0.83099,9e-05,20.88525]
[1778075774452,35.24,81699.53,0.0,0.83099,9e-05,20.88525]
[1778075774588,35.24,81699.53,0.0,0.83099,9e-05,20.88525]
[1778075774666,35.24,81697.96,0.0,0.83085,9e-05,20.89548]
[1778075776402,35.24,81690.57,0.0,0.83022,9e-05,20.94394]
[1778075777408,35.24,81679.96,0.0,0.8293,9e-05,21.0137]
[1778075778415,35.24,81665.16,0.0,0.82801,9e-05,21.11114]
[1778075779422,35.24,81660.83,0.0,0.82763,9e-05,21.13944]
[1778075781436,35.24,81654.69,0.0,0.8271,9e-05,21.17974]
[1778075783631,35.24,81654.81,0.0,0.82711,9e-05,21.17885]
[1778075783648,35.24,81654.76,0.0,0.82711,9e-05,21.17908]
[1778075783830,35.24,81654.76,0.0,0.82711,9e-05,21.17908]
[1778075784582,35.24,81654.76,0.0,0.82711,9e-05,21.17908]
[1778075784587,35.24,81655.7,0.0,0.82719,9e-05,21.1728]
[1778075784828,35.24,81655.7,0.0,0.82719,9e-05,21.1728]
[1778075789492,35.24,81660.16,0.0,0.82759,9e-05,21.14265]
[1778075790499,35.24,81666.77,0.0,0.82817,9e-05,21.09881]
[1778075791506,35.24,81674.15,0.0,0.82884,9e-05,21.04629]
[1778075792024,35.24,81674.15,0.0,0.82884,9e-05,21.04629]
[1778075792076,35.24,81674.15,0.0,0.82884,9e-05,21.04629]
[1778075792513,35.24,81675.99,0.0,0.829,9e-05,21.03397]
[1778075794728,35.24,81678.4,0.0,0.82922,9e-05,21.01792]
[1778075794837,35.24,81675.21,0.0,0.82894,9e-05,21.0388]
[1778075797599,35.24,81674.98,0.0,0.82892,9e-05,21.03993]
[1778075797830,35.24,81673.27,0.0,0.82878,9e-05,21.05101]
[1778075798631,35.24,81673.27,0.0,0.82878,9e-05,21.05101]
[1778075798827,35.24,81671.99,0.0,0.82867,9e-05,21.059]
[1778075799302,35.24,81671.99,0.0,0.82867,9e-05,21.059]
[1778075799563,35.24,81679.77,0.0,0.82935,9e-05,21.00771]
[1778075802584,35.24,81685.57,0.0,0.82986,9e-05,20.9689]
[1778075804598,35.23,81689.21,0.0,0.83018,9e-05,20.9446]
[1778075805052,35.23,81689.21,0.0,0.83018,9e-05,20.9446]
[1778075805079,35.23,81689.21,0.0,0.83018,9e-05,20.9446]
[1778075805605,35.23,81692.92,0.0,0.8305,9e-05,20.92001]
[1778075810362,35.23,81696.2,0.0,0.83079,9e-05,20.89779]
[1778075810576,35.23,81696.2,0.0,0.83079,9e-05,20.89779]
[1778075811647,35.23,81701.05,0.0,0.83122,9e-05,20.86543]
[1778075814668,35.23,81696.88,0.0,0.83086,9e-05,20.89254]
[1778075815403,35.23,81696.88,0.0,0.83086,9e-05,20.89254]
[1778075815577,35.23,81696.88,0.0,0.83086,9e-05,20.89254]
[1778075815675,35.23,81692.99,0.0,0.83053,9e-05,20.91806]
[1778075816078,35.23,81692.99,0.0,0.83053,9e-05,20.91806]
[1778075816682,35.23,81693.27,0.0,0.83055,9e-05,20.91605]
[1778075820693,35.23,81693.54,0.0,0.83058,9e-05,20.91389]
[1778075820828,35.23,81697.28,0.0,0.83091,9e-05,20.88865]
[1778075824491,35.23,81694.26,0.0,0.83065,9e-05,20.9083]
[1778075824579,35.23,81694.26,0.0,0.83065,9e-05,20.9083]
[1778075826486,35.23,81697.2,0.0,0.83092,9e-05,20.88839]
[1778075826575,35.23,81697.2,0.0,0.83092,9e-05,20.88839]
[1778075826752,35.23,81697.62,0.0,0.83095,9e-05,20.88547]
[1778075827903,35.23,81697.83,0.0,0.83097,9e-05,20.88409]
[1778075828087,35.23,81697.83,0.0,0.83097,9e-05,20.88409]
[1778075832794,35.23,81711.85,0.0,0.83219,9e-05,20.79076]
[1778075833801,35.23,81719.42,0.0,0.83284,9e-05,20.74074]
[1778075834955,35.23,81719.42,0.0,0.83284,9e-05,20.74074]
[1778075835074,35.23,81719.42,0.0,0.83284,9e-05,20.74074]
[1778075841794,35.23,81725.69,0.0,0.83337,9e-05,20.69977]
[1778075845652,35.23,81725.56,0.0,0.83336,9e-05,20.70087]
[1778075850923,35.23,81724.87,0.0,0.83329,9e-05,20.70568]
[1778075852396,35.23,81724.87,0.0,0.83329,9e-05,20.70568]
[1778075852575,35.23,81724.87,0.0,0.83329,9e-05,20.70568]
[1778075852600,35.23,81724.56,0.0,0.83329,9e-05,20.70412]
[1778075853570,35.23,81724.56,0.0,0.83329,9e-05,20.70412]
[1778075853585,35.23,81724.56,0.0,0.83329,9e-05,20.70412]
[1778075858473,35.23,81725.32,0.0,0.83335,9e-05,20.69921]
[1778075858577,35.23,81725.32,0.0,0.83335,9e-05,20.69921]
[1778075860208,35.23,81721.07,0.0,0.83299,9e-05,20.72729]
[1778075860324,35.23,81721.07,0.0,0.83299,9e-05,20.72729]
[1778075860425,35.23,81716.95,0.0,0.83264,9e-05,20.75448]
[1778075864718,35.23,81719.64,0.0,0.83287,9e-05,20.73655]
[1778075864827,35.23,81719.64,0.0,0.83287,9e-05,20.73655]
[1778075869654,35.23,81722.19,0.0,0.83309,9e-05,20.71954]
[1778075869825,35.23,81722.19,0.0,0.83309,9e-05,20.71954]
[1778075869752,35.23,81720.25,0.0,0.83292,9e-05,20.73234]
[1778075870211,35.23,81720.25,0.0,0.83292,9e-05,20.73234]
[1778075870325,35.23,81720.25,0.0,0.83292,9e-05,20.73234]
[1778075876320,35.23,81723.71,0.0,0.83322,9e-05,20.70934]
[1778075876577,35.23,81723.71,0.0,0.83322,9e-05,20.70934]
[1778075877451,35.23,81723.35,0.0,0.83319,9e-05,20.7117]
[1778075877574,35.23,81723.35,0.0,0.83319,9e-05,20.7117]
[1778075877675,35.23,81721.01,0.0,0.83299,9e-05,20.72714]
[1778075881187,35.23,81719.13,0.0,0.83283,9e-05,20.73942]
[1778075881332,35.23,81719.13,0.0,0.83283,9e-05,20.73942]
[1778075883909,35.23,81722.78,0.0,0.83315,9e-05,20.71516]
[1778075884077,35.23,81722.78,0.0,0.83315,9e-05,20.71516]
[1778075884154,35.23,81724.29,0.0,0.83328,9e-05,20.70515]
[1778075885640,35.23,81724.29,0.0,0.83328,9e-05,20.70515]
[1778075885826,35.23,81724.29,0.0,0.83328,9e-05,20.70515]
[1778075891466,35.23,81725.21,0.0,0.83336,9e-05,20.69894]
[1778075891575,35.23,81725.21,0.0,0.83336,9e-05,20.69894]
[1778075893826,35.23,81723.8,0.0,0.83324,9e-05,20.7082]
[1778075894416,35.23,81724.09,0.0,0.83326,9e-05,20.70625]
[1778075894575,35.23,81724.09,0.0,0.83326,9e-05,20.70625]
[1778075894676,35.23,81725.5,0.0,0.83338,9e-05,20.6969]
[1778075900267,35.23,81724.58,0.0,0.83331,9e-05,20.70284]
[1778075901274,35.23,81718.14,0.0,0.83275,9e-05,20.74535]
[1778075905345,35.23,81718.32,0.0,0.83277,9e-05,20.74384]
[1778075905575,35.23,81718.32,0.0,0.83277,9e-05,20.74384]
[1778075905824,35.23,81718.32,0.0,0.83277,9e-05,20.74384]
[1778075905675,35.23,81719.94,0.0,0.83291,9e-05,20.73304]
[1778075911070,35.22,81719.27,0.0,0.83286,9e-05,20.73715]
[1778075911125,35.22,81719.27,0.0,0.83286,9e-05,20.73715]
[1778075911147,35.22,81719.27,0.0,0.83286,9e-05,20.73715]
[1778075911589,35.22,81719.27,0.0,0.83286,9e-05,20.73715]
[1778075911832,35.22,81719.27,0.0,0.83286,9e-05,20.73715]
[1778075911616,35.22,81712.04,0.0,0.83226,9e-05,20.78119]
[1778075917392,35.22,81707.49,0.0,0.83188,9e-05,20.81033]
[1778075921107,35.22,81709.64,0.0,0.83207,9e-05,20.79557]
[1778075921189,35.22,81709.64,0.0,0.83207,9e-05,20.79557]
[1778075921325,35.22,81709.64,0.0,0.83207,9e-05,20.79557]
[1778075921420,35.22,81711.4,0.0,0.83223,9e-05,20.7838]
[1778075926455,35.22,81715.08,0.0,0.83255,9e-05,20.75889]
[1778075927230,35.22,81715.08,0.0,0.83255,9e-05,20.75889]
[1778075927325,35.22,81715.08,0.0,0.83255,9e-05,20.75889]
[1778075927462,35.22,81718.12,0.0,0.83281,9e-05,20.73872]
[1778075932497,35.22,81718.7,0.0,0.83287,9e-05,20.73461]
[1778075936010,35.22,81720.59,0.0,0.83303,9e-05,20.722]
[1778075936067,35.22,81720.59,0.0,0.83303,9e-05,20.722]
[1778075936077,35.22,81720.59,0.0,0.83303,9e-05,20.722]
[1778075936525,35.22,81721.72,0.0,0.83313,9e-05,20.71448]
[1778075941265,35.22,81721.0,0.0,0.83307,9e-05,20.7191]
[1778075941318,35.22,81721.0,0.0,0.83307,9e-05,20.7191]
[1778075941325,35.22,81721.0,0.0,0.83307,9e-05,20.7191]
[1778075941560,35.22,81719.55,0.0,0.83294,9e-05,20.72864]
[1778075944617,35.22,81716.97,0.0,0.83272,9e-05,20.74555]
[1778075944825,35.22,81716.97,0.0,0.83272,9e-05,20.74555]
[1778075944926,35.22,81718.31,0.0,0.83284,9e-05,20.73656]
[1778075948639,35.22,81720.71,0.0,0.83305,9e-05,20.72062]
[1778075948641,35.22,81720.71,0.0,0.83305,9e-05,20.72062]
[1778075948828,35.22,81720.71,0.0,0.83305,9e-05,20.72062]
[1778075948891,35.22,81720.1,0.0,0.833,9e-05,20.72461]
[1778075952572,35.22,81720.67,0.0,0.83305,9e-05,20.72076]
[1778075952824,35.22,81720.67,0.0,0.83305,9e-05,20.72076]
[1778075952910,35.22,81713.13,0.0,0.8324,9e-05,20.77045]
[1778075958679,35.22,81717.13,0.0,0.83275,9e-05,20.74366]
[1778075961432,35.22,81717.11,0.0,0.83275,9e-05,20.74367]
[1778075961493,35.22,81717.11,0.0,0.83275,9e-05,20.74367]
[1778075961582,35.22,81717.11,0.0,0.83275,9e-05,20.74367]
[1778075961700,35.22,81716.62,0.0,0.83271,9e-05,20.74684]
[1778075966739,35.22,81715.33,0.0,0.8326,9e-05,20.75504]
[1778075968471,35.22,81712.01,0.0,0.83232,9e-05,20.7769]
[1778075968527,35.22,81712.01,0.0,0.83232,9e-05,20.7769]
[1778075968578,35.22,81712.01,0.0,0.83232,9e-05,20.7769]
[1778075968753,35.22,81707.34,0.0,0.83191,9e-05,20.80768]
[1778075972664,35.22,81710.92,0.0,0.83225,9e-05,20.78]
[1778075972827,35.22,81710.92,0.0,0.83225,9e-05,20.78]
[1778075972926,35.21,81710.25,0.0,0.83219,9e-05,20.78422]
[1778075978730,35.21,81705.38,0.0,0.83178,9e-05,20.81593]
[1778075978735,35.21,81705.38,0.0,0.83178,9e-05,20.81593]
[1778075978831,35.21,81705.38,0.0,0.83178,9e-05,20.81593]
[1778075978886,35.21,81702.7,0.0,0.83155,9e-05,20.8335]
[1778075981848,35.21,81686.85,0.0,0.83019,9e-05,20.93769]
[1778075982852,35.21,81680.19,0.0,0.82961,9e-05,20.98147]
[1778075983859,35.21,81671.99,0.0,0.8289,9e-05,21.03548]
[1778075985889,35.21,81669.35,0.0,0.82867,9e-05,21.05254]
[1778075987199,35.21,81669.58,0.0,0.82869,9e-05,21.0508]
[1778075987286,35.21,81669.58,0.0,0.82869,9e-05,21.0508]
[1778075987329,35.21,81669.58,0.0,0.82869,9e-05,21.0508]
[1778075987903,35.21,81668.72,0.0,0.82862,9e-05,21.05625]
[1778075990924,35.21,81661.39,0.0,0.82799,9e-05,21.10394]
[1778075992938,35.21,81671.66,0.0,0.82889,9e-05,21.03571]
[1778075993945,35.21,81674.81,0.0,0.82917,9e-05,21.01458]
[1778075995959,35.21,81684.68,0.0,0.83004,9e-05,20.94904]
[1778075996966,35.21,81678.53,0.0,0.8295,9e-05,20.98944]
[1778075999990,35.21,81669.54,0.0,0.82872,9e-05,21.04856]
[1778076001489,35.21,81669.54,0.0,0.82872,9e-05,21.04856]
[1778076001578,35.21,81669.54,0.0,0.82872,9e-05,21.04856]
[1778076001594,35.21,81669.54,0.0,0.82872,9e-05,21.04856]
[1778076001826,35.21,81669.54,0.0,0.82872,9e-05,21.04856]
[1778076001926,35.21,81666.42,0.0,0.82845,9e-05,21.06903]
[1778076004035,35.2,81678.15,0.0,0.82948,9e-05,20.99099]
[1778076005042,35.2,81689.34,0.0,0.83046,9e-05,20.91684]
[1778076006049,35.2,81692.59,0.0,0.83074,9e-05,20.89521]
[1778076008063,35.2,81682.83,0.0,0.8299,9e-05,20.95951]
[1778076009070,35.2,81674.86,0.0,0.8292,9e-05,21.01209]
[1778076011084,35.2,81674.09,0.0,0.82914,9e-05,21.01697]
[1778076013147,35.2,81673.46,0.0,0.82909,9e-05,21.02104]
[1778076013328,35.2,81673.46,0.0,0.82909,9e-05,21.02104]
[1778076015719,35.2,81673.6,0.0,0.8291,9e-05,21.01997]
[1778076015828,35.2,81673.6,0.0,0.8291,9e-05,21.01997]
[1778076015926,35.2,81669.44,0.0,0.82874,9e-05,21.04751]
[1778076020926,35.2,81665.23,0.0,0.82837,9e-05,21.07545]
[1778076020979,35.2,81671.32,0.0,0.8289,9e-05,21.0351]
[1778076021076,35.2,81671.32,0.0,0.8289,9e-05,21.0351]
[1778076026126,35.2,81663.7,0.0,0.82823,9e-05,21.08537]
[1778076026327,35.2,81663.7,0.0,0.82823,9e-05,21.08537]
[1778076028799,35.2,81665.25,0.0,0.82837,9e-05,21.07523]
[1778076028847,35.2,81659.09,0.0,0.82783,9e-05,21.1159]
[1778076029222,35.2,81651.41,0.0,0.82716,9e-05,21.16656]
[1778076031236,35.2,81646.06,0.0,0.82671,9e-05,21.19808]
[1778076032168,35.2,81646.06,0.0,0.82671,9e-05,21.19808]
[1778076036272,35.2,81638.08,0.0,0.82601,9e-05,21.25027]
[1778076038292,35.2,81634.44,0.0,0.82569,9e-05,21.27391]
[1778076042320,35.2,81643.65,0.0,0.82651,9e-05,21.21259]
[1778076045212,35.2,81641.21,0.0,0.8263,9e-05,21.22848]
[1778076045325,35.2,81641.21,0.0,0.8263,9e-05,21.22848]
[1778076045471,35.2,81641.21,0.0,0.8263,9e-05,21.22848]
[1778076045596,35.2,81641.21,0.0,0.8263,9e-05,21.22848]
[1778076045675,35.2,81635.75,0.0,0.82582,9e-05,21.26434]
[1778076047363,35.2,81630.19,0.0,0.82534,9e-05,21.30061]
[1778076048686,35.2,81630.19,0.0,0.82534,9e-05,21.30061]
[1778076048836,35.2,81630.19,0.0,0.82534,9e-05,21.30061]
[1778076053405,35.2,81619.74,0.0,0.82441,9e-05,21.36909]
[1778076057918,35.2,81620.4,0.0,0.82448,9e-05,21.36435]
[1778076058081,35.2,81622.09,0.0,0.82463,9e-05,21.3531]
[1778076058212,35.2,81622.09,0.0,0.82463,9e-05,21.3531]
[1778076058331,35.2,81622.09,0.0,0.82463,9e-05,21.3531]
[1778076058441,35.2,81622.93,0.0,0.82471,9e-05,21.34746]
[1778076061463,35.2,81602.3,0.0,0.82287,9e-05,21.48286]
[1778076062481,35.2,81586.61,0.0,0.82147,9e-05,21.58588]
[1778076063481,35.2,81580.35,0.0,0.82091,9e-05,21.62678]
[1778076064488,35.2,81593.29,0.0,0.82208,9e-05,21.54156]
[1778076065848,35.2,81602.34,0.0,0.82289,9e-05,21.48196]
[1778076067510,35.2,81606.07,0.0,0.82322,9e-05,21.45734]
[1778076069526,35.19,81597.9,0.0,0.82249,9e-05,21.51081]
[1778076070533,35.19,81587.96,0.0,0.82161,9e-05,21.57601]
[1778076071540,35.19,81590.99,0.0,0.82188,9e-05,21.55592]
[1778076072549,35.19,81597.08,0.0,0.82243,9e-05,21.51575]
[1778076074563,35.19,81606.51,0.0,0.82327,9e-05,21.45359]
[1778076079600,35.19,81613.5,0.0,0.8239,9e-05,21.40725]
[1778076080607,35.19,81626.25,0.0,0.82503,9e-05,21.32298]
[1778076081614,35.19,81631.06,0.0,0.82546,9e-05,21.29106]
[1778076082918,35.19,81631.06,0.0,0.82546,9e-05,21.29106]
[1778076083082,35.19,81631.06,0.0,0.82546,9e-05,21.29106]
[1778076085642,35.19,81619.92,0.0,0.82448,9e-05,21.36379]
[1778076086649,35.19,81605.83,0.0,0.82323,9e-05,21.45657]
[1778076087635,35.19,81605.83,0.0,0.82323,9e-05,21.45657]
[1778076087825,35.19,81605.83,0.0,0.82323,9e-05,21.45657]
[1778076087926,35.19,81605.81,0.0,0.82323,9e-05,21.45665]
[1778076088879,35.19,81605.81,0.0,0.82323,9e-05,21.45665]
[1778076089081,35.19,81605.81,0.0,0.82323,9e-05,21.45665]
[1778076089089,35.19,81605.08,0.0,0.82316,9e-05,21.46134]
[1778076092365,35.19,81610.2,0.0,0.82365,9e-05,21.42354]
[1778076092582,35.19,81610.2,0.0,0.82365,9e-05,21.42354]
[1778076092691,35.19,81616.13,0.0,0.82418,9e-05,21.38413]
[1778076096972,35.19,81617.74,0.0,0.82434,9e-05,21.37253]
[1778076097076,35.19,81617.74,0.0,0.82434,9e-05,21.37253]
[1778076097726,35.19,81608.86,0.0,0.82355,9e-05,21.43046]
[1778076099035,35.19,81608.86,0.0,0.82355,9e-05,21.43046]
[1778076099078,35.19,81608.86,0.0,0.82355,9e-05,21.43046]
[1778076099740,35.18,81602.93,0.0,0.82303,9e-05,21.46875]
[1778076101754,35.18,81596.8,0.0,0.8225,9e-05,21.50826]
[1778076104694,35.18,81600.87,0.0,0.82286,9e-05,21.48128]
[1778076104825,35.18,81600.87,0.0,0.82286,9e-05,21.48128]
[1778076105782,35.18,81610.1,0.0,0.82369,9e-05,21.42021]
[1778076107218,35.18,81612.64,0.0,0.82392,9e-05,21.40332]
[1778076107329,35.18,81612.64,0.0,0.82392,9e-05,21.40332]
[1778076107425,35.18,81612.64,0.0,0.82392,9e-05,21.40332]
[1778076107580,35.18,81612.64,0.0,0.82392,9e-05,21.40332]
[1778076107796,35.18,81611.03,0.0,0.82378,9e-05,21.41355]
[1778076110814,35.18,81609.74,0.0,0.82368,9e-05,21.4213]
[1778076110824,35.18,81609.74,0.0,0.82368,9e-05,21.4213]
[1778076110910,35.18,81604.16,0.0,0.82318,9e-05,21.45766]
[1778076111824,35.18,81596.96,0.0,0.82254,9e-05,21.50481]
[1778076112836,35.18,81590.27,0.0,0.82195,9e-05,21.54852]
[1778076114553,35.18,81587.39,0.0,0.82169,9e-05,21.56729]
[1778076114576,35.18,81587.39,0.0,0.82169,9e-05,21.56729]
[1778076115920,35.18,81585.47,0.0,0.82152,9e-05,21.57972]
[1778076116079,35.18,81585.47,0.0,0.82152,9e-05,21.57972]
[1778076116087,35.18,81586.6,0.0,0.82163,9e-05,21.57209]
[1778076118529,35.18,81591.22,0.0,0.82205,9e-05,21.54134]
[1778076118576,35.18,81591.22,0.0,0.82205,9e-05,21.54134]
[1778076121123,35.17,81590.65,0.0,0.822,9e-05,21.54477]
[1778076121323,35.17,81585.36,0.0,0.82153,9e-05,21.57937]
[1778076122025,35.17,81585.36,0.0,0.82153,9e-05,21.57937]
[1778076122075,35.17,81585.36,0.0,0.82153,9e-05,21.57937]
[1778076122123,35.17,81581.07,0.0,0.82115,9e-05,21.60691]
[1778076123911,35.17,81574.46,0.0,0.82056,9e-05,21.64985]
[1778076128950,35.17,81580.14,0.0,0.82111,9e-05,21.61004]
[1778076130360,35.17,81584.06,0.0,0.82146,9e-05,21.5838]
[1778076130576,35.17,81584.06,0.0,0.82146,9e-05,21.5838]
[1778076131423,35.17,81579.14,0.0,0.82103,9e-05,21.61569]
[1778076131586,35.17,81579.14,0.0,0.82103,9e-05,21.61569]
[1778076131971,35.16,81578.52,0.0,0.82098,9e-05,21.61935]
[1778076134871,35.16,81578.95,0.0,0.82103,9e-05,21.6152]
[1778076135078,35.16,81578.95,0.0,0.82103,9e-05,21.6152]
[1778076140778,35.16,81583.29,0.0,0.82146,9e-05,21.58389]
[1778076140828,35.16,81583.29,0.0,0.82146,9e-05,21.58389]
[1778076141282,35.16,81584.49,0.0,0.82158,9e-05,21.57541]
[1778076141327,35.16,81584.49,0.0,0.82158,9e-05,21.57541]
[1778076142044,35.15,81587.2,0.0,0.82183,9e-05,21.55701]
[1778076143051,35.14,81596.14,0.0,0.8227,9e-05,21.49255]
[1778076145065,35.14,81595.74,0.0,0.82268,9e-05,21.49419]
[1778076146099,35.14,81595.74,0.0,0.82268,9e-05,21.49419]
[1778076146155,35.14,81589.16,0.0,0.8221,9e-05,21.53663]
[1778076146324,35.14,81589.16,0.0,0.8221,9e-05,21.53663]
[1778076149681,35.14,81582.0,0.0,0.82147,9e-05,21.58271]
[1778076149835,35.14,81582.0,0.0,0.82147,9e-05,21.58271]
[1778076150108,35.14,81582.0,0.0,0.82147,9e-05,21.58271]
[1778076150326,35.13,81582.1,0.0,0.82155,9e-05,21.57651]
[1778076151107,35.11,81580.64,0.0,0.82152,9e-05,21.57696]
[1778076154128,35.11,81587.41,0.0,0.82215,9e-05,21.53073]
[1778076154810,35.11,81587.41,0.0,0.82215,9e-05,21.53073]
[1778076154825,35.11,81587.41,0.0,0.82215,9e-05,21.53073]
[1778076159186,35.11,81590.99,0.0,0.8225,9e-05,21.50467]
[1778076159324,35.11,81590.71,0.0,0.82248,9e-05,21.50605]
[1778076160569,35.1,81590.26,0.0,0.82244,9e-05,21.50858]
[1778076160576,35.1,81590.26,0.0,0.82244,9e-05,21.50858]
[1778076161179,35.1,81588.33,0.0,0.82228,9e-05,21.52085]
[1778076162200,35.1,81588.8,0.0,0.82233,9e-05,21.51727]
[1778076165830,35.1,81581.45,0.0,0.82168,9e-05,21.56468]
[1778076166883,35.09,81581.34,0.0,0.82174,9e-05,21.56]
[1778076167078,35.09,81581.34,0.0,0.82174,9e-05,21.56]
[1778076167160,35.09,81582.0,0.0,0.82181,9e-05,21.55461]
[1778076169972,35.09,81583.57,0.0,0.82196,9e-05,21.54376]
[1778076171826,35.09,81584.05,0.0,0.82202,9e-05,21.5396]
[1778076174000,35.08,81584.39,0.0,0.82206,9e-05,21.53634]
[1778076174078,35.08,81584.39,0.0,0.82206,9e-05,21.53634]
[1778076174084,35.08,81581.77,0.0,0.82183,9e-05,21.55313]
[1778076175827,35.08,81579.48,0.0,0.82163,9e-05,21.56772]
[1778076175928,35.08,81578.91,0.0,0.82159,9e-05,21.57097]
[1778076176531,35.08,81578.91,0.0,0.82159,9e-05,21.57097]
[1778076176605,35.08,81575.66,0.0,0.8213,9e-05,21.59187]
[1778076178298,35.08,81569.72,0.0,0.82078,9e-05,21.63019]
[1778076179305,35.08,81568.68,0.0,0.82069,9e-05,21.6366]
[1778076180655,35.08,81568.68,0.0,0.82069,9e-05,21.6366]
[1778076180832,35.08,81568.68,0.0,0.82069,9e-05,21.6366]
[1778076180907,35.08,81568.35,0.0,0.82067,9e-05,21.63817]
[1778076181254,35.08,81568.35,0.0,0.82067,9e-05,21.63817]
[1778076181460,35.07,81566.32,0.0,0.82049,9e-05,21.65094]
[1778076183034,35.07,81566.32,0.0,0.82049,9e-05,21.65094]
[1778076183133,35.07,81556.95,0.0,0.81964,9e-05,21.71254]
[1778076183592,35.07,81556.95,0.0,0.81964,9e-05,21.71254]
[1778076183806,35.07,81556.95,0.0,0.81964,9e-05,21.71254]
[1778076183891,35.07,81556.95,0.0,0.81964,9e-05,21.71254]
[1778076183956,35.07,81549.34,0.0,0.81896,9e-05,21.76244]
[1778076185290,35.07,81552.42,0.0,0.81924,9e-05,21.74178]
[1778076188374,35.07,81562.74,0.0,0.8202,9e-05,21.67223]
[1778076189381,35.07,81569.31,0.0,0.8208,9e-05,21.62851]
[1778076190388,35.07,81580.37,0.0,0.8218,9e-05,21.5551]
[1778076191395,35.07,81582.8,0.0,0.82203,9e-05,21.53864]
[1778076195423,35.06,81590.48,0.0,0.82273,9e-05,21.48689]
[1778076196490,35.06,81590.48,0.0,0.82273,9e-05,21.48689]
[1778076196577,35.06,81590.48,0.0,0.82273,9e-05,21.48689]
[1778076196591,35.06,81591.02,0.0,0.82278,9e-05,21.48308]
[1778076199451,35.06,81584.51,0.0,0.82221,9e-05,21.52486]
[1778076203023,35.06,81585.97,0.0,0.82236,9e-05,21.51425]
[1778076203075,35.06,81585.97,0.0,0.82236,9e-05,21.51425]
[1778076205493,35.06,81594.64,0.0,0.82316,9e-05,21.45528]
[1778076206500,35.06,81601.0,0.0,0.82373,9e-05,21.41288]
[1778076207507,35.06,81612.39,0.0,0.82475,9e-05,21.33728]
[1778076208514,35.05,81611.09,0.0,0.82464,9e-05,21.34563]
[1778076209521,35.05,81601.68,0.0,0.8238,9e-05,21.40775]
[1778076210528,35.05,81593.35,0.0,0.82306,9e-05,21.46262]
[1778076214013,35.05,81595.95,0.0,0.82332,9e-05,21.44127]
[1778076214085,35.05,81595.95,0.0,0.82332,9e-05,21.44127]
[1778076214114,35.05,81596.03,0.0,0.82333,9e-05,21.44043]
[1778076215563,35.05,81588.26,0.0,0.82264,9e-05,21.49123]
[1778076217433,35.05,81588.18,0.0,0.82263,9e-05,21.49151]
[1778076217575,35.05,81588.18,0.0,0.82263,9e-05,21.49151]
[1778076220504,35.05,81593.57,0.0,0.82312,9e-05,21.4554]
[1778076220576,35.05,81593.57,0.0,0.82312,9e-05,21.4554]
[1778076221372,35.05,81596.11,0.0,0.82336,9e-05,21.43841]
[1778076221577,35.05,81596.11,0.0,0.82336,9e-05,21.43841]
[1778076221792,35.05,81596.11,0.0,0.82336,9e-05,21.43841]
[1778076221826,35.05,81596.11,0.0,0.82336,9e-05,21.43841]
[1778076221840,35.05,81592.66,0.0,0.82305,9e-05,21.46121]
[1778076227647,35.05,81592.26,0.0,0.82301,9e-05,21.46381]
[1778076229951,35.05,81590.73,0.0,0.82287,9e-05,21.47391]
[1778076230075,35.05,81590.73,0.0,0.82287,9e-05,21.47391]
[1778076230176,35.05,81588.91,0.0,0.82271,9e-05,21.48591]
[1778076231675,35.05,81581.23,0.0,0.82202,9e-05,21.53651]
[1778076232682,35.05,81564.78,0.0,0.82054,9e-05,21.64504]
[1778076233689,35.05,81554.97,0.0,0.81965,9e-05,21.70958]
[1778076234696,35.05,81554.39,0.0,0.8196,9e-05,21.71322]
[1778076237051,35.05,81554.36,0.0,0.8196,9e-05,21.71323]
[1778076237078,35.05,81554.36,0.0,0.8196,9e-05,21.71323]
[1778076240739,35.05,81545.33,0.0,0.81879,9e-05,21.77165]
[1778076243760,35.05,81539.54,0.0,0.81827,9e-05,21.80914]
[1778076245775,35.04,81533.97,0.0,0.81777,9e-05,21.84533]
[1778076247788,35.04,81525.6,0.0,0.81701,9e-05,21.9]
[1778076252823,35.04,81526.72,0.0,0.81712,9e-05,21.89188]
[1778076253595,35.04,81526.72,0.0,0.81712,9e-05,21.89188]
[1778076253828,35.04,81526.72,0.0,0.81712,9e-05,21.89188]
[1778076253830,35.04,81530.14,0.0,0.81744,9e-05,21.86923]
[1778076255847,35.04,81535.5,0.0,0.81793,9e-05,21.83365]
[1778076259875,35.04,81540.99,0.0,0.81844,9e-05,21.79712]
[1778076261889,35.04,81534.6,0.0,0.81786,9e-05,21.83899]
[1778076263976,35.04,81523.06,0.0,0.8168,9e-05,21.91482]
[1778076268119,35.04,81522.34,0.0,0.81674,9e-05,21.91925]
[1778076268326,35.04,81521.28,0.0,0.81664,9e-05,21.92611]
[1778076270018,35.04,81512.2,0.0,0.81581,9e-05,21.98548]
[1778076272032,35.04,81505.28,0.0,0.8152,9e-05,22.02687]
[1778076274062,35.04,81500.85,0.0,0.8148,9e-05,22.05568]
[1778076274083,35.04,81500.85,0.0,0.8148,9e-05,22.05568]
[1778076274161,35.04,81501.25,0.0,0.81484,9e-05,22.05278]
[1778076280096,35.03,81494.86,0.0,0.81427,9e-05,22.09325]
[1778076284124,35.03,81489.77,0.0,0.8138,9e-05,22.12606]
[1778076285132,35.03,81481.31,0.0,0.81302,9e-05,22.18145]
[1778076288153,35.03,81470.41,0.0,0.81201,9e-05,22.25253]
[1778076289159,35.03,81459.97,0.0,0.81103,9e-05,22.32065]
[1778076290166,35.03,81447.5,0.0,0.80987,9e-05,22.40189]
[1778076291173,35.03,81439.99,0.0,0.80916,9e-05,22.45075]
[1778076292120,35.03,81439.99,0.0,0.80916,9e-05,22.45075]
[1778076292180,35.03,81433.65,0.0,0.80857,9e-05,22.49185]
[1778076293187,35.03,81415.72,0.0,0.80687,9e-05,22.60854]
[1778076295201,35.03,81408.39,0.0,0.80618,0.0001,22.65594]
[1778076295706,35.03,81408.39,0.0,0.80618,0.0001,22.65594]
[1778076300385,35.03,81412.78,0.0,0.80661,9e-05,22.62656]
[1778076301245,35.03,81395.55,0.0,0.80497,0.0001,22.73808]
[1778076302252,35.03,81400.8,0.0,0.80548,0.0001,22.70397]
[1778076303259,35.03,81400.48,0.0,0.80545,0.0001,22.70575]
[1778076304308,35.03,81400.48,0.0,0.80545,0.0001,22.70575]
[1778076305273,35.03,81406.9,0.0,0.80607,0.0001,22.66362]
[1778076308294,35.02,81399.32,0.0,0.80536,0.0001,22.71205]
[1778076311315,35.02,81382.62,0.0,0.80377,0.0001,22.81975]
[1778076313334,35.02,81376.45,0.0,0.80318,0.0001,22.85932]
[1778076317363,35.02,81384.09,0.0,0.80393,0.0001,22.80841]
[1778076319274,35.02,81384.09,0.0,0.80393,0.0001,22.80841]
[1778076319289,35.02,81393.53,0.0,0.80484,0.0001,22.74682]
[1778076320384,35.02,81394.74,0.0,0.80497,0.0001,22.73849]
[1778076323379,35.02,81396.24,0.0,0.80511,0.0001,22.72843]
[1778076322399,35.02,81408.23,0.0,0.80626,0.0001,22.65056]
[1778076323406,35.02,81423.03,0.0,0.80766,9e-05,22.55395]
[1778076324413,35.01,81422.03,0.0,0.80758,9e-05,22.5597]
[1778076325420,35.01,81409.45,0.0,0.80639,0.0001,22.64141]
[1778076326427,35.01,81406.26,0.0,0.80609,0.0001,22.66191]
[1778076330455,35.01,81397.49,0.0,0.80527,0.0001,22.7178]
[1778076331465,35.01,81384.15,0.0,0.80402,0.0001,22.80042]
[1778076332471,35.01,81377.27,0.0,0.80336,0.0001,22.84487]
[1778076334487,35.01,81360.1,0.0,0.80171,0.0001,22.95573]
[1778076335492,35.01,81355.45,0.0,0.80127,0.0001,22.98526]
[1778076340527,35.0,81356.84,0.0,0.80143,0.0001,22.97466]
[1778076342541,35.0,81344.78,0.0,0.80027,0.0001,23.05187]
[1778076345562,35.0,81329.76,0.0,0.79882,0.0001,23.14776]
[1778076346569,35.0,81327.39,0.0,0.7986,0.0001,23.16266]
[1778076347584,35.0,81327.39,0.0,0.7986,0.0001,23.16266]
[1778076347632,35.0,81339.03,0.0,0.79973,0.0001,23.08732]
[1778076348583,35.0,81343.85,0.0,0.80021,0.0001,23.05597]
[1778076349590,35.0,81338.04,0.0,0.79964,0.0001,23.0932]
[1778076353620,35.0,81356.46,0.0,0.80145,0.0001,22.97289]
[1778076354625,34.99,81367.26,0.0,0.8025,0.0001,22.90276]
[1778076355750,34.99,81367.26,0.0,0.8025,0.0001,22.90276]
[1778076355834,34.99,81369.68,0.0,0.80273,0.0001,22.88709]
[1778076356639,34.99,81369.44,0.0,0.80271,0.0001,22.88826]
[1778076359193,34.99,81371.52,0.0,0.80292,0.0001,22.87446]
[1778076359234,34.99,81378.36,0.0,0.80358,0.0001,22.82983]
[1778076363688,34.99,81379.15,0.0,0.80367,0.0001,22.82345]
[1778076365703,34.99,81386.65,0.0,0.8044,0.0001,22.77401]
[1778076366713,34.99,81393.99,0.0,0.80511,0.0001,22.72602]
[1778076367721,34.99,81388.47,0.0,0.80458,0.0001,22.76164]
[1778076368727,34.99,81370.36,0.0,0.80285,0.0001,22.87895]
[1778076369734,34.99,81360.4,0.0,0.80189,0.0001,22.94315]
[1778076370760,34.98,81354.18,0.0,0.8013,0.0001,22.98302]
[1778076372770,34.98,81347.43,0.0,0.80065,0.0001,23.02595]
[1778076373779,34.98,81336.91,0.0,0.79963,0.0001,23.09363]
[1778076375793,34.98,81346.24,0.0,0.80055,0.0001,23.03266]
[1778076377807,34.98,81334.87,0.0,0.79945,0.0001,23.10569]
[1778076378814,34.98,81328.19,0.0,0.7988,0.0001,23.1485]
[1778076380816,34.98,81326.18,0.0,0.79861,0.0001,23.16127]
[1778076380858,34.98,81314.03,0.0,0.79743,0.0001,23.23929]
[1778076381843,34.98,81306.58,0.0,0.7967,0.0001,23.28694]
[1778076382850,34.98,81300.32,0.0,0.79609,0.0001,23.32684]
[1778076384172,34.98,81300.32,0.0,0.79609,0.0001,23.32684]
[1778076384196,34.98,81301.23,0.0,0.79618,0.0001,23.32067]
[1778076384867,34.98,81292.53,0.0,0.79533,0.0001,23.37633]
[1778076386882,34.98,81293.24,0.0,0.7954,0.0001,23.37136]
[1778076388898,34.97,81303.91,0.0,0.79646,0.0001,23.30234]
[1778076393775,34.97,81303.9,0.0,0.7965,0.0001,23.29787]
[1778076393940,34.97,81299.68,0.0,0.79608,0.0001,23.32496]
[1778076397472,34.97,81304.14,0.0,0.79653,0.0001,23.29532]
[1778076397967,34.97,81312.36,0.0,0.79734,0.0001,23.2423]
[1778076398974,34.97,81318.47,0.0,0.79794,0.0001,23.20287]
[1778076399981,34.97,81323.92,0.0,0.79848,0.0001,23.16769]
[1778076400991,34.97,81334.11,0.0,0.79947,0.0001,23.1017]
[1778076401998,34.97,81344.8,0.0,0.80052,0.0001,23.03242]
[1778076403005,34.97,81360.98,0.0,0.80209,0.0001,22.9276]
[1778076404014,34.97,81362.76,0.0,0.80226,0.0001,22.91601]
[1778076405021,34.97,81355.01,0.0,0.80151,0.0001,22.96612]
[1778076406028,34.97,81349.62,0.0,0.80099,0.0001,23.00086]
[1778076407039,34.97,81326.71,0.0,0.79877,0.0001,23.14855]
[1778076407566,34.97,81326.71,0.0,0.79877,0.0001,23.14855]
[1778076408043,34.97,81291.68,0.0,0.79533,0.0001,23.37351]
[1778076409051,34.97,81290.47,0.0,0.79522,0.0001,23.38096]
[1778076410057,34.96,81298.59,0.0,0.79602,0.0001,23.32856]
[1778076410804,34.96,81298.59,0.0,0.79602,0.0001,23.32856]
[1778076411064,34.96,81299.02,0.0,0.79607,0.0001,23.32555]
[1778076415092,34.96,81279.44,0.0,0.79415,0.0001,23.44994]
[1778076416099,34.96,81275.45,0.0,0.79376,0.0001,23.47522]
[1778076417106,34.96,81282.59,0.0,0.79447,0.0001,23.42924]
[1778076419124,34.96,81279.65,0.0,0.79419,0.0001,23.44784]
[1778076419205,34.96,81272.76,0.0,0.79351,0.0001,23.49167]
[1778076420129,34.96,81260.42,0.0,0.79228,0.0001,23.57034]
[1778076421136,34.96,81255.02,0.0,0.79175,0.0001,23.60454]
[1778076422151,34.96,81246.72,0.0,0.79092,0.0001,23.65717]
[1778076423160,34.96,81246.72,0.0,0.79092,0.0001,23.65717]
[1778076423244,34.96,81229.72,0.0,0.78922,0.0001,23.76507]
[1778076424147,34.96,81229.72,0.0,0.78922,0.0001,23.76507]
[1778076424177,34.96,81209.67,0.0,0.78721,0.0001,23.89207]
[1778076425210,34.96,81189.96,0.0,0.78521,0.0001,24.01635]
[1778076426191,34.96,81177.96,0.0,0.784,0.0001,24.09158]
[1778076427118,34.96,81177.96,0.0,0.784,0.0001,24.09158]
[1778076427197,34.96,81167.57,0.0,0.78294,0.0001,24.15644]
[1778076429081,34.95,81165.73,0.0,0.78276,0.0001,24.1675]
[1778076429288,34.95,81160.8,0.0,0.78226,0.0001,24.19806]
[1778076430225,34.95,81153.67,0.0,0.78153,0.0001,24.24272]
[1778076431239,34.95,81148.76,0.0,0.78103,0.0001,24.27302]
[1778076432924,34.95,81147.7,0.0,0.78093,0.0001,24.27943]
[1778076433375,34.95,81147.7,0.0,0.78093,0.0001,24.27943]
[1778076435273,34.95,81139.35,0.0,0.78008,0.0001,24.33099]
[1778076437417,34.95,81139.31,0.0,0.78008,0.0001,24.33109]
[1778076437480,34.95,81142.31,0.0,0.78039,0.0001,24.3122]
[1778076438300,34.95,81149.19,0.0,0.7811,0.0001,24.26906]
[1778076440315,34.95,81142.16,0.0,0.78038,0.0001,24.31263]
[1778076445354,34.95,81143.07,0.0,0.78049,0.0001,24.30583]
[1778076449383,34.94,81149.3,0.0,0.78115,0.0001,24.26603]
[1778076450391,34.94,81155.94,0.0,0.78183,0.0001,24.22445]
[1778076451397,34.94,81171.95,0.0,0.78349,0.0001,24.12014]
[1778076452417,34.94,81177.74,0.0,0.78409,0.0001,24.08326]
[1778076454418,34.94,81190.44,0.0,0.78539,0.0001,24.00275]
[1778076458446,34.94,81193.95,0.0,0.78576,0.0001,23.97938]
[1778076461467,34.94,81205.98,0.0,0.78699,0.0001,23.9026]
[1778076463481,34.93,81211.41,0.0,0.78755,0.0001,23.86789]
[1778076466502,34.93,81219.96,0.0,0.78842,0.0001,23.81332]
[1778076467509,34.93,81229.38,0.0,0.78937,0.0001,23.7532]
[1778076468516,34.93,81236.05,0.0,0.79004,0.0001,23.71037]
[1778076469524,34.93,81245.07,0.0,0.79095,0.0001,23.65258]
[1778076471537,34.93,81255.13,0.0,0.79197,0.0001,23.58786]
[1778076472544,34.93,81261.38,0.0,0.79259,0.0001,23.54766]
[1778076475575,34.93,81251.41,0.0,0.79161,0.0001,23.61069]
[1778076475883,34.93,81251.41,0.0,0.79161,0.0001,23.61069]
[1778076476578,34.93,81250.62,0.0,0.79153,0.0001,23.61546]
[1778076477584,34.93,81244.0,0.0,0.79088,0.0001,23.65738]
[1778076479386,34.93,81243.21,0.0,0.7908,0.0001,23.66208]
[1778076479472,34.92,81243.21,0.0,0.79081,0.0001,23.66174]
[1778076482619,34.92,81233.73,0.0,0.78987,0.0001,23.72134]
[1778076483628,34.92,81228.15,0.0,0.78931,0.0001,23.75669]
[1778076486581,34.92,81226.55,0.0,0.78915,0.0001,23.76668]
[1778076486649,34.92,81224.19,0.0,0.78892,0.0001,23.78112]
[1778076487656,34.92,81231.32,0.0,0.78964,0.0001,23.73546]
[1778076490461,34.92,81235.14,0.0,0.79003,0.0001,23.71071]
[1778076490509,34.91,81249.33,0.0,0.79154,0.0001,23.61477]
[1778076490681,34.91,81257.37,0.0,0.79234,0.0001,23.56341]
[1778076491689,34.9,81263.18,0.0,0.79293,0.0001,23.52582]
[1778076493274,34.9,81263.18,0.0,0.79293,0.0001,23.52582]
[1778076493382,34.9,81265.93,0.0,0.7932,0.0001,23.50799]
[1778076494709,34.9,81260.49,0.0,0.79267,0.0001,23.54251]
[1778076497066,34.9,81258.55,0.0,0.79247,0.0001,23.55475]
[1778076497094,34.9,81261.44,0.0,0.79276,0.0001,23.5361]
[1778076498738,34.9,81267.49,0.0,0.79337,0.0001,23.49694]
[1778076500756,34.9,81277.5,0.0,0.79438,0.0001,23.43221]
[1778076505790,34.89,81275.04,0.0,0.79419,0.0001,23.44422]
[1778076507802,34.89,81283.63,0.0,0.79505,0.0001,23.3885]
[1778076512082,34.89,81277.36,0.0,0.79446,0.0001,23.42427]
[1778076512837,34.89,81264.84,0.0,0.79322,0.0001,23.50453]
[1778076514459,34.89,81264.84,0.0,0.79322,0.0001,23.50453]
[1778076514518,34.89,81266.4,0.0,0.79337,0.0001,23.49445]
[1778076515862,34.88,81272.35,0.0,0.79402,0.0001,23.45225]
[1778076518263,34.88,81273.28,0.0,0.79412,0.0001,23.44596]
[1778076518311,34.88,81278.32,0.0,0.79463,0.0001,23.41331]
[1778076520769,34.88,81283.04,0.0,0.7951,0.0001,23.38246]
[1778076520898,34.88,81283.22,0.0,0.79512,0.0001,23.38107]
[1778076524515,34.87,81287.0,0.0,0.7955,0.0001,23.35632]
[1778076524560,34.87,81287.45,0.0,0.79555,0.0001,23.35302]
[1778076526940,34.87,81293.17,0.0,0.79612,0.0001,23.31578]
[1778076528955,34.87,81298.58,0.0,0.79666,0.0001,23.28067]
[1778076529962,34.87,81308.27,0.0,0.79762,0.0001,23.21809]
[1778076531977,34.87,81325.46,0.0,0.79931,0.0001,23.10666]
[1778076532984,34.87,81324.93,0.0,0.79926,0.0001,23.10989]
[1778076536009,34.87,81317.07,0.0,0.7985,0.0001,23.16007]
[1778076537013,34.87,81324.69,0.0,0.79925,0.0001,23.11054]
[1778076538020,34.87,81330.49,0.0,0.79982,0.0001,23.07279]
[1778076540034,34.87,81339.72,0.0,0.80072,0.0001,23.01266]
[1778076541041,34.87,81349.38,0.0,0.80166,0.0001,22.94991]
[1778076543055,34.87,81344.01,0.0,0.80114,0.0001,22.98438]
[1778076547084,34.87,81359.14,0.0,0.80262,0.0001,22.88576]
[1778076548095,34.87,81374.65,0.0,0.80411,0.0001,22.78494]
[1778076549102,34.86,81376.8,0.0,0.80432,0.0001,22.7708]
[1778076552132,34.86,81369.89,0.0,0.80366,0.0001,22.81555]
[1778076553139,34.86,81375.2,0.0,0.80417,0.0001,22.7808]
[1778076556161,34.86,81387.52,0.0,0.80536,0.0001,22.70008]
[1778076560197,34.86,81392.35,0.0,0.80583,0.0001,22.66806]
[1778076562583,34.86,81389.16,0.0,0.80552,0.0001,22.68885]
[1778076562655,34.86,81383.72,0.0,0.80501,0.0001,22.72419]
[1778076562826,34.86,81383.72,0.0,0.80501,0.0001,22.72419]
[1778076563219,34.86,81386.55,0.0,0.80528,0.0001,22.70574]
[1778076564226,34.86,81393.19,0.0,0.80591,0.0001,22.66232]
[1778076569262,34.86,81392.82,0.0,0.80588,0.0001,22.66456]
[1778076570269,34.86,81387.48,0.0,0.80537,0.0001,22.69934]
[1778076574017,34.86,81392.22,0.0,0.80585,0.0001,22.66462]
[1778076574077,34.86,81392.22,0.0,0.80585,0.0001,22.66462]
[1778076575313,34.86,81363.89,0.0,0.80313,0.0001,22.84918]
[1778076575871,34.86,81363.89,0.0,0.80313,0.0001,22.84918]
[1778076576320,34.86,81345.23,0.0,0.80132,0.0001,22.97056]
[1778076577327,34.86,81348.19,0.0,0.80161,0.0001,22.95114]
[1778076578334,34.86,81357.17,0.0,0.80248,0.0001,22.8926]
[1778076578770,34.86,81357.17,0.0,0.80248,0.0001,22.8926]
[1778076579341,34.86,81370.53,0.0,0.80377,0.0001,22.80552]
[1778076581355,34.86,81375.4,0.0,0.80425,0.0001,22.77335]
[1778076582362,34.86,81385.18,0.0,0.80519,0.0001,22.70945]
[1778076584376,34.86,81391.15,0.0,0.80576,0.0001,22.67031]
[1778076587398,34.86,81397.31,0.0,0.80636,0.0001,22.62978]
[1778076589411,34.86,81403.85,0.0,0.80698,0.0001,22.58713]
[1778076590264,34.86,81403.85,0.0,0.80698,0.0001,22.58713]
[1778076590328,34.86,81403.85,0.0,0.80698,0.0001,22.58713]
[1778076590418,34.86,81405.01,0.0,0.80709,0.0001,22.57927]
[1778076595454,34.85,81415.74,0.0,0.80813,0.0001,22.50801]
[1778076596461,34.85,81422.33,0.0,0.80876,9e-05,22.46467]
[1778076598476,34.85,81426.98,0.0,0.8092,9e-05,22.43401]
[1778076602506,34.85,81415.75,0.0,0.80814,0.0001,22.50739]
[1778076604522,34.85,81412.7,0.0,0.80785,0.0001,22.52713]
[1778076606536,34.85,81399.95,0.0,0.80664,0.0001,22.61017]
[1778076607543,34.85,81393.48,0.0,0.80602,0.0001,22.65239]
[1778076609557,34.85,81383.46,0.0,0.80507,0.0001,22.71766]
[1778076611571,34.85,81380.57,0.0,0.80479,0.0001,22.73639]
[1778076616606,34.85,81383.63,0.0,0.80509,0.0001,22.7159]
[1778076620634,34.85,81375.77,0.0,0.80434,0.0001,22.76683]
[1778076621641,34.85,81367.03,0.0,0.8035,0.0001,22.82362]
[1778076621828,34.85,81367.03,0.0,0.8035,0.0001,22.82362]
[1778076622648,34.85,81365.06,0.0,0.80331,0.0001,22.83624]
[1778076624662,34.85,81373.99,0.0,0.80418,0.0001,22.77768]
[1778076625834,34.85,81373.78,0.0,0.80416,0.0001,22.7789]
[1778076626676,34.85,81380.24,0.0,0.80479,0.0001,22.73664]
[1778076630709,34.85,81375.04,0.0,0.80429,0.0001,22.77016]
[1778076631673,34.85,81375.04,0.0,0.80429,0.0001,22.77016]
[1778076631832,34.85,81372.56,0.0,0.80408,0.0001,22.78257]
[1778076635953,34.85,81375.31,0.0,0.80435,0.0001,22.76419]
[1778076636078,34.85,81375.31,0.0,0.80435,0.0001,22.76419]
[1778076636756,34.84,81374.35,0.0,0.80426,0.0001,22.77031]
[1778076638771,34.84,81366.11,0.0,0.80347,0.0001,22.82351]
[1778076640505,34.84,81364.07,0.0,0.80328,0.0001,22.83657]
[1778076640579,34.84,81364.07,0.0,0.80328,0.0001,22.83657]
[1778076643493,34.84,81368.58,0.0,0.80372,0.0001,22.80674]
[1778076643581,34.84,81368.58,0.0,0.80372,0.0001,22.80674]
[1778076643653,34.84,81370.81,0.0,0.80394,0.0001,22.79183]
[1778076645082,34.84,81371.66,0.0,0.80402,0.0001,22.78629]
[1778076645328,34.84,81371.66,0.0,0.80402,0.0001,22.78629]
[1778076648778,34.84,81370.59,0.0,0.80392,0.0001,22.79271]
[1778076648826,34.84,81371.56,0.0,0.80402,0.0001,22.78622]
[1778076648840,34.84,81371.88,0.0,0.80405,0.0001,22.78398]
[1778076650020,34.84,81371.88,0.0,0.80405,0.0001,22.78398]
[1778076650084,34.84,81371.88,0.0,0.80405,0.0001,22.78398]
[1778076650168,34.84,81378.26,0.0,0.80467,0.0001,22.74224]
[1778076650854,34.84,81372.39,0.0,0.80411,0.0001,22.7804]
[1778076653428,34.84,81369.57,0.0,0.80384,0.0001,22.79862]
[1778076653579,34.84,81369.57,0.0,0.80384,0.0001,22.79862]
[1778076653747,34.84,81369.57,0.0,0.80384,0.0001,22.79862]
[1778076653790,34.84,81365.79,0.0,0.80348,0.0001,22.82284]
[1778076653832,34.84,81365.79,0.0,0.80348,0.0001,22.82284]
[1778076655889,34.84,81345.15,0.0,0.80148,0.0001,22.9567]
[1778076656896,34.84,81346.28,0.0,0.80159,0.0001,22.94931]
[1778076658530,34.84,81346.28,0.0,0.80159,0.0001,22.94931]
[1778076658575,34.84,81346.28,0.0,0.80159,0.0001,22.94931]
[1778076658631,34.84,81350.61,0.0,0.80202,0.0001,22.92049]
[1778076662938,34.83,81342.77,0.0,0.80128,0.0001,22.97039]
[1778076663945,34.83,81337.42,0.0,0.80076,0.0001,23.00506]
[1778076666966,34.83,81328.23,0.0,0.79987,0.0001,23.06434]
[1778076669987,34.83,81311.71,0.0,0.79825,0.0001,23.17093]
[1778076670994,34.83,81307.29,0.0,0.79782,0.0001,23.19951]
[1778076674015,34.83,81298.62,0.0,0.79698,0.0001,23.25468]
[1778076678050,34.83,81304.68,0.0,0.79759,0.0001,23.21461]
[1778076680064,34.83,81313.83,0.0,0.7985,0.0001,23.15476]
[1778076681071,34.83,81321.71,0.0,0.79927,0.0001,23.10347]
[1778076684093,34.82,81316.27,0.0,0.79875,0.0001,23.138]
[1778076686633,34.82,81316.17,0.0,0.79875,0.0001,23.13839]
[1778076686830,34.82,81317.63,0.0,0.7989,0.0001,23.12843]
[1778076691993,34.82,81314.3,0.0,0.79861,0.0001,23.14535]
[1778076692077,34.82,81314.3,0.0,0.79861,0.0001,23.14535]
[1778076692148,34.82,81312.02,0.0,0.79838,0.0001,23.15989]
[1778076693155,34.82,81302.74,0.0,0.79748,0.0001,23.21965]
[1778076694162,34.82,81289.82,0.0,0.79621,0.0001,23.30274]
[1778076695169,34.82,81278.58,0.0,0.79509,0.0001,23.37516]
[1778076696176,34.82,81280.61,0.0,0.7953,0.0001,23.36201]
[1778076700060,34.82,81276.26,0.0,0.79487,0.0001,23.38964]
[1778076700082,34.82,81276.26,0.0,0.79487,0.0001,23.38964]
[1778076703225,34.81,81268.54,0.0,0.79412,0.0001,23.4383]
[1778076705239,34.81,81274.66,0.0,0.79473,0.0001,23.39835]
[1778076706246,34.81,81280.26,0.0,0.79529,0.0001,23.36206]
[1778076709252,34.81,81283.54,0.0,0.79562,0.0001,23.34056]
[1778076709331,34.81,81283.54,0.0,0.79562,0.0001,23.34056]
[1778076709400,34.81,81284.24,0.0,0.7957,0.0001,23.33587]
[1778076710548,34.81,81284.24,0.0,0.7957,0.0001,23.33587]
[1778076710583,34.81,81284.24,0.0,0.7957,0.0001,23.33587]
[1778076715285,34.81,81283.19,0.0,0.7956,0.0001,23.34181]
[1778076715342,34.81,81283.19,0.0,0.7956,0.0001,23.34181]
[1778076715404,34.81,81285.47,0.0,0.79583,0.0001,23.32696]
[1778076717323,34.81,81292.05,0.0,0.79649,0.0001,23.28425]
[1778076718214,34.81,81292.05,0.0,0.79649,0.0001,23.28425]
[1778076718338,34.81,81292.05,0.0,0.79649,0.0001,23.28425]
[1778076721352,34.81,81300.5,0.0,0.79733,0.0001,23.22933]
[1778076723741,34.81,81297.47,0.0,0.79703,0.0001,23.24887]
[1778076723826,34.81,81297.47,0.0,0.79703,0.0001,23.24887]
[1778076723842,34.81,81293.01,0.0,0.79659,0.0001,23.27751]
[1778076726306,34.81,81289.54,0.0,0.79625,0.0001,23.29978]
[1778076726328,34.81,81289.54,0.0,0.79625,0.0001,23.29978]
[1778076726387,34.81,81296.24,0.0,0.79691,0.0001,23.25641]
[1778076728966,34.81,81296.35,0.0,0.79692,0.0001,23.25563]
[1778076729409,34.81,81278.09,0.0,0.79512,0.0001,23.37329]
[1778076730416,34.81,81274.19,0.0,0.79473,0.0001,23.39824]
[1778076732554,34.81,81274.01,0.0,0.79472,0.0001,23.3993]
[1778076732598,34.81,81274.98,0.0,0.79482,0.0001,23.39295]
[1778076735477,34.81,81279.46,0.0,0.79526,0.0001,23.36383]
[1778076737479,34.8,81285.79,0.0,0.7959,0.0001,23.32266]
[1778076738486,34.8,81290.22,0.0,0.79634,0.0001,23.29393]
[1778076739550,34.8,81290.22,0.0,0.79634,0.0001,23.29393]
[1778076739578,34.8,81290.22,0.0,0.79634,0.0001,23.29393]
[1778076741507,34.8,81301.57,0.0,0.79746,0.0001,23.22037]
[1778076742767,34.8,81301.57,0.0,0.79746,0.0001,23.22037]
[1778076742826,34.8,81301.57,0.0,0.79746,0.0001,23.22037]
[1778076742868,34.8,81301.6,0.0,0.79746,0.0001,23.22009]
[1778076744528,34.8,81313.51,0.0,0.79864,0.0001,23.14301]
[1778076746542,34.8,81321.66,0.0,0.79944,0.0001,23.09011]
[1778076747549,34.8,81328.79,0.0,0.80013,0.0001,23.04382]
[1778076751592,34.8,81331.89,0.0,0.80046,0.0001,23.02023]
[1778076752591,34.8,81322.46,0.0,0.79953,0.0001,23.08145]
[1778076756058,34.8,81323.07,0.0,0.79959,0.0001,23.07744]
[1778076756077,34.8,81323.07,0.0,0.79959,0.0001,23.07744]
[1778076759366,34.8,81325.96,0.0,0.79988,0.0001,23.05871]
[1778076759575,34.8,81325.96,0.0,0.79988,0.0001,23.05871]
[1778076759640,34.8,81330.99,0.0,0.80037,0.0001,23.02609]
[1778076760605,34.8,81330.99,0.0,0.80037,0.0001,23.02609]
[1778076760826,34.8,81330.99,0.0,0.80037,0.0001,23.02609]
[1778076760876,34.8,81333.46,0.0,0.80061,0.0001,23.01018]
[1778076761654,34.8,81341.34,0.0,0.80137,0.0001,22.95899]
[1778076765007,34.8,81345.2,0.0,0.80175,0.0001,22.93384]
[1778076765682,34.8,81350.99,0.0,0.80231,0.0001,22.89617]
[1778076766689,34.8,81344.19,0.0,0.80165,0.0001,22.94042]
[1778076767697,34.8,81332.74,0.0,0.80054,0.0001,23.01479]
[1778076768708,34.8,81330.06,0.0,0.80028,0.0001,23.03212]
[1778076769037,34.8,81330.06,0.0,0.80028,0.0001,23.03212]
[1778076771091,34.8,81327.33,0.0,0.80001,0.0001,23.0496]
[1778076771532,34.8,81327.33,0.0,0.80001,0.0001,23.0496]
[1778076771740,34.8,81338.27,0.0,0.80108,0.0001,22.97846]
[1778076772738,34.8,81345.69,0.0,0.80181,0.0001,22.92991]
[1778076773745,34.8,81350.95,0.0,0.80232,0.0001,22.89562]
[1778076775287,34.8,81351.59,0.0,0.80238,0.0001,22.89129]
[1778076775760,34.8,81356.74,0.0,0.80289,0.0001,22.85763]
[1778076776767,34.8,81362.25,0.0,0.80342,0.0001,22.82161]
[1778076777774,34.8,81369.25,0.0,0.8041,0.0001,22.77589]
[1778076779788,34.8,81362.87,0.0,0.80348,0.0001,22.81749]
[1778076781802,34.8,81350.92,0.0,0.80232,0.0001,22.8953]
[1778076782809,34.8,81343.85,0.0,0.80164,0.0001,22.94142]
[1778076784823,34.8,81332.98,0.0,0.80058,0.0001,23.01208]
[1778076785830,34.8,81328.77,0.0,0.80017,0.0001,23.03937]
[1778076787846,34.8,81333.32,0.0,0.80061,0.0001,23.00966]
[1778076788776,34.8,81333.32,0.0,0.80061,0.0001,23.00966]
[1778076788832,34.8,81333.32,0.0,0.80061,0.0001,23.00966]
[1778076788853,34.8,81333.43,0.0,0.80063,0.0001,23.00885]
[1778076791538,34.8,81337.14,0.0,0.80099,0.0001,22.98461]
[1778076791586,34.8,81337.14,0.0,0.80099,0.0001,22.98461]
[1778076793838,34.8,81338.55,0.0,0.80113,0.0001,22.97536]
[1778076793939,34.8,81345.79,0.0,0.80183,0.0001,22.92821]
[1778076794076,34.8,81345.79,0.0,0.80183,0.0001,22.92821]
[1778076794901,34.8,81351.5,0.0,0.80239,0.0001,22.89106]
[1778076795908,34.8,81362.08,0.0,0.80341,0.0001,22.82201]
[1778076797922,34.8,81367.47,0.0,0.80394,0.0001,22.78626]
[1778076800943,34.8,81371.23,0.0,0.80431,0.0001,22.76137]
[1778076802857,34.8,81372.16,0.0,0.8044,0.0001,22.7552]
[1778076803086,34.8,81372.57,0.0,0.80444,0.0001,22.75242]
[1778076803332,34.8,81372.57,0.0,0.80444,0.0001,22.75242]
[1778076803964,34.8,81372.84,0.0,0.80447,0.0001,22.75057]
[1778076808247,34.8,81369.98,0.0,0.8042,0.0001,22.76894]
[1778076808329,34.8,81369.98,0.0,0.8042,0.0001,22.76894]
[1778076814035,34.79,81370.1,0.0,0.80424,0.0001,22.76364]
[1778076815171,34.79,81370.1,0.0,0.80424,0.0001,22.76364]
[1778076815328,34.79,81370.1,0.0,0.80424,0.0001,22.76364]
[1778076818063,34.79,81378.73,0.0,0.80508,0.0001,22.7068]
[1778076819391,34.79,81378.73,0.0,0.80508,0.0001,22.7068]
[1778076819581,34.79,81378.73,0.0,0.80508,0.0001,22.7068]
[1778076824105,34.79,81374.29,0.0,0.80466,0.0001,22.7353]
[1778076825258,34.79,81374.29,0.0,0.80466,0.0001,22.7353]
[1778076825330,34.79,81374.29,0.0,0.80466,0.0001,22.7353]
[1778076825359,34.79,81372.12,0.0,0.80445,0.0001,22.74934]
[1778076827126,34.79,81361.93,0.0,0.80348,0.0001,22.81548]
[1778076828133,34.79,81355.36,0.0,0.80284,0.0001,22.85807]
[1778076829907,34.79,81355.36,0.0,0.80284,0.0001,22.85807]
[1778076830078,34.79,81349.83,0.0,0.80231,0.0001,22.89384]
[1778076832161,34.79,81357.82,0.0,0.80309,0.0001,22.84138]
[1778076834880,34.79,81359.03,0.0,0.80321,0.0001,22.83342]
[1778076835079,34.79,81359.22,0.0,0.80323,0.0001,22.83212]
[1778076839768,34.79,81365.48,0.0,0.80384,0.0001,22.79115]
[1778076839827,34.79,81365.48,0.0,0.80384,0.0001,22.79115]
[1778076842961,34.79,81363.98,0.0,0.80369,0.0001,22.80086]
[1778076843074,34.79,81362.04,0.0,0.8035,0.0001,22.81349]
[1778076843334,34.79,81362.04,0.0,0.8035,0.0001,22.81349]
[1778076843357,34.79,81360.51,0.0,0.80336,0.0001,22.82342]
[1778076847275,34.79,81378.93,0.0,0.80514,0.0001,22.70282]
[1778076848279,34.79,81395.03,0.0,0.80668,0.0001,22.59742]
[1778076849286,34.79,81402.87,0.0,0.80743,0.0001,22.54606]
[1778076850293,34.79,81409.38,0.0,0.80806,0.0001,22.50304]
[1778076851305,34.79,81419.65,0.0,0.80904,9e-05,22.43533]
[1778076852310,34.78,81424.81,0.0,0.80953,9e-05,22.40121]
[1778076857345,34.78,81423.78,0.0,0.80944,9e-05,22.40777]
[1778076859129,34.78,81424.27,0.0,0.80949,9e-05,22.40453]
[1778076859331,34.78,81424.27,0.0,0.80949,9e-05,22.40453]
[1778076864394,34.78,81425.65,0.0,0.80962,9e-05,22.39544]
[1778076865401,34.78,81417.53,0.0,0.80885,0.0001,22.44879]
[1778076866408,34.78,81405.17,0.0,0.80767,0.0001,22.52984]
[1778076867415,34.78,81401.16,0.0,0.80729,0.0001,22.55598]
[1778076870880,34.78,81405.91,0.0,0.80775,0.0001,22.52451]
[1778076871077,34.78,81404.88,0.0,0.80767,0.0001,22.52736]
[1778076874287,34.78,81407.74,0.0,0.80795,0.0001,22.50831]
[1778076874324,34.78,81407.74,0.0,0.80795,0.0001,22.50831]
[1778076874464,34.78,81406.31,0.0,0.80782,0.0001,22.51757]
[1778076875941,34.78,81406.31,0.0,0.80782,0.0001,22.51757]
[1778076876075,34.78,81407.98,0.0,0.80798,0.0001,22.50636]
[1778076881518,34.78,81415.59,0.0,0.80871,0.0001,22.45584]
[1778076882588,34.78,81415.59,0.0,0.80871,0.0001,22.45584]
[1778076882826,34.78,81415.59,0.0,0.80871,0.0001,22.45584]
[1778076885546,34.78,81429.27,0.0,0.81001,9e-05,22.36579]
[1778076887560,34.78,81444.26,0.0,0.81143,9e-05,22.26696]
[1778076888567,34.78,81450.92,0.0,0.81206,9e-05,22.2229]
[1778076892065,34.78,81448.83,0.0,0.81187,9e-05,22.2364]
[1778076892075,34.78,81448.23,0.0,0.81181,9e-05,22.24021]
[1778076895616,34.78,81457.59,0.0,0.8127,9e-05,22.17798]
[1778076897527,34.78,81453.0,0.0,0.81227,9e-05,22.20817]
[1778076897577,34.78,81453.0,0.0,0.81227,9e-05,22.20817]
[1778076899644,34.78,81443.49,0.0,0.81138,9e-05,22.2704]
[1778076902549,34.77,81440.76,0.0,0.81113,9e-05,22.28795]
[1778076902578,34.77,81440.76,0.0,0.81113,9e-05,22.28795]
[1778076904680,34.77,81430.68,0.0,0.81019,9e-05,22.35352]
[1778076907701,34.77,81423.85,0.0,0.80954,9e-05,22.39837]
[1778076908455,34.77,81423.85,0.0,0.80954,9e-05,22.39837]
[1778076908575,34.77,81423.85,0.0,0.80954,9e-05,22.39837]
[1778076911731,34.77,81412.03,0.0,0.80842,0.0001,22.47577]
[1778076914753,34.77,81406.25,0.0,0.80787,0.0001,22.51339]
[1778076915619,34.77,81406.25,0.0,0.80787,0.0001,22.51339]
[1778076915825,34.77,81406.25,0.0,0.80787,0.0001,22.51339]
[1778076918783,34.77,81417.54,0.0,0.80896,0.0001,22.43861]
[1778076919790,34.77,81435.97,0.0,0.8107,9e-05,22.31736]
[1778076920797,34.77,81439.34,0.0,0.81102,9e-05,22.29509]
[1778076922811,34.77,81448.35,0.0,0.81188,9e-05,22.23531]
[1778076925110,34.77,81449.16,0.0,0.81196,9e-05,22.22965]
[1778076925328,34.77,81449.16,0.0,0.81196,9e-05,22.22965]
[1778076927846,34.77,81459.77,0.0,0.81296,9e-05,22.15929]
[1778076931727,34.77,81462.61,0.0,0.81323,9e-05,22.14037]
[1778076931827,34.77,81462.61,0.0,0.81323,9e-05,22.14037]
[1778076935902,34.77,81482.8,0.0,0.81514,9e-05,22.003]
[1778076936909,34.77,81489.21,0.0,0.81574,9e-05,21.96041]
[1778076940937,34.77,81496.49,0.0,0.81642,9e-05,21.91176]
[1778076941718,34.77,81496.49,0.0,0.81642,9e-05,21.91176]
[1778076941825,34.77,81496.49,0.0,0.81642,9e-05,21.91176]
[1778076946979,34.76,81500.51,0.0,0.8168,9e-05,21.88463]
[1778076947772,34.76,81500.51,0.0,0.8168,9e-05,21.88463]
[1778076947824,34.76,81500.51,0.0,0.8168,9e-05,21.88463]
[1778076951007,34.76,81514.37,0.0,0.81808,9e-05,21.79249]
[1778076953021,34.76,81521.69,0.0,0.81876,9e-05,21.74359]
[1778076954028,34.76,81513.15,0.0,0.81798,9e-05,21.79995]
[1778076955026,34.76,81513.15,0.0,0.81798,9e-05,21.79995]
[1778076955074,34.76,81513.15,0.0,0.81798,9e-05,21.79995]
[1778076955082,34.76,81505.06,0.0,0.81723,9e-05,21.85369]
[1778076957049,34.76,81504.25,0.0,0.81716,9e-05,21.85906]
[1778076959063,34.76,81491.89,0.0,0.81601,9e-05,21.94085]
[1778076959867,34.76,81491.89,0.0,0.81601,9e-05,21.94085]
[1778076960088,34.76,81491.89,0.0,0.81601,9e-05,21.94085]
[1778076961077,34.76,81481.19,0.0,0.81502,9e-05,22.01146]
[1778076962084,34.76,81472.43,0.0,0.81421,9e-05,22.0692]
[1778076963094,34.76,81472.43,0.0,0.81421,9e-05,22.0692]
[1778076963338,34.76,81474.33,0.0,0.81439,9e-05,22.05641]
[1778076964098,34.76,81471.32,0.0,0.81411,9e-05,22.0762]
[1778076965105,34.76,81474.13,0.0,0.81437,9e-05,22.05752]
[1778076966086,34.76,81474.13,0.0,0.81437,9e-05,22.05752]
[1778076966112,34.76,81483.81,0.0,0.81528,9e-05,21.99321]
[1778076966323,34.76,81483.81,0.0,0.81528,9e-05,21.99321]
[1778076967120,34.76,81497.44,0.0,0.81655,9e-05,21.90269]
[1778076968126,34.76,81496.59,0.0,0.81647,9e-05,21.90803]
[1778076969329,34.76,81494.63,0.0,0.81629,9e-05,21.92101]
[1778076970140,34.76,81495.8,0.0,0.8164,9e-05,21.91305]
[1778076971147,34.76,81498.54,0.0,0.81666,9e-05,21.89479]
[1778076972154,34.76,81500.11,0.0,0.8168,9e-05,21.8843]
[1778076972673,34.76,81500.11,0.0,0.8168,9e-05,21.8843]
[1778076972823,34.76,81500.11,0.0,0.8168,9e-05,21.8843]
[1778076973249,34.76,81498.04,0.0,0.81661,9e-05,21.89793]
[1778076975175,34.76,81499.38,0.0,0.81674,9e-05,21.88886]
[1778076977189,34.76,81501.18,0.0,0.81691,9e-05,21.87675]
[1778076978888,34.76,81499.58,0.0,0.81676,9e-05,21.88727]
[1778076979203,34.76,81501.72,0.0,0.81696,9e-05,21.87299]
[1778076981331,34.76,81502.29,0.0,0.81701,9e-05,21.86913]
[1778076981402,34.76,81501.92,0.0,0.81698,9e-05,21.87151]
[1778076982537,34.76,81501.92,0.0,0.81698,9e-05,21.87151]
[1778076982576,34.76,81501.92,0.0,0.81698,9e-05,21.87151]
[1778076982885,34.76,81501.92,0.0,0.81698,9e-05,21.87151]
[1778076983074,34.76,81501.92,0.0,0.81698,9e-05,21.87151]
[1778076983162,34.76,81500.52,0.0,0.81685,9e-05,21.88061]
[1778076986252,34.76,81490.14,0.0,0.8159,9e-05,21.94901]
[1778076987474,34.76,81490.14,0.0,0.8159,9e-05,21.94901]
[1778076987575,34.76,81490.14,0.0,0.8159,9e-05,21.94901]
[1778076988389,34.76,81490.44,0.0,0.81593,9e-05,21.94684]
[1778076988576,34.76,81490.44,0.0,0.81593,9e-05,21.94684]
[1778076992432,34.75,81474.41,0.0,0.81447,9e-05,22.04834]
[1778076993352,34.75,81472.61,0.0,0.8143,9e-05,22.0603]
[1778076995365,34.75,81481.3,0.0,0.81512,9e-05,22.00242]
[1778076997791,34.75,81483.88,0.0,0.81536,9e-05,21.98511]
[1778076997825,34.75,81483.88,0.0,0.81536,9e-05,21.98511]
[1778077000020,34.75,81481.02,0.0,0.8151,9e-05,22.0036]
[1778077000074,34.75,81481.02,0.0,0.8151,9e-05,22.0036]
[1778077001413,34.75,81470.23,0.0,0.8141,9e-05,22.07437]
[1778077003477,34.75,81465.12,0.0,0.81362,9e-05,22.10818]
[1778077004622,34.75,81463.08,0.0,0.81343,9e-05,22.12165]
[1778077005973,34.75,81467.21,0.0,0.81382,9e-05,22.09433]
[1778077006074,34.75,81467.21,0.0,0.81382,9e-05,22.09433]
[1778077006985,34.75,81468.61,0.0,0.81395,9e-05,22.08511]
[1778077007075,34.75,81468.61,0.0,0.81395,9e-05,22.08511]
[1778077009484,34.75,81458.59,0.0,0.81301,9e-05,22.15131]
[1778077010491,34.75,81451.81,0.0,0.81237,9e-05,22.196]
[1778077013249,34.75,81452.09,0.0,0.8124,9e-05,22.19392]
[1778077013326,34.75,81452.09,0.0,0.8124,9e-05,22.19392]
[1778077013594,34.75,81452.09,0.0,0.8124,9e-05,22.19392]
[1778077013824,34.75,81452.09,0.0,0.8124,9e-05,22.19392]
[1778077013925,34.75,81451.39,0.0,0.81234,9e-05,22.19844]
[1778077018547,34.75,81439.28,0.0,0.81121,9e-05,22.27777]
[1778077020561,34.75,81431.13,0.0,0.81044,9e-05,22.33105]
[1778077024589,34.75,81426.97,0.0,0.81006,9e-05,22.3574]
[1778077025596,34.74,81419.08,0.0,0.80931,9e-05,22.40919]
[1778077028617,34.74,81412.28,0.0,0.80868,0.0001,22.45325]
[1778077031638,34.74,81404.41,0.0,0.80794,0.0001,22.50418]
[1778077033652,34.74,81399.88,0.0,0.80751,0.0001,22.53358]
[1778077038687,34.74,81394.4,0.0,0.807,0.0001,22.56864]
[1778077039700,34.74,81394.4,0.0,0.807,0.0001,22.56864]
[1778077039825,34.74,81394.4,0.0,0.807,0.0001,22.56864]
[1778077042715,34.74,81385.18,0.0,0.80613,0.0001,22.62817]
[1778077045736,34.74,81396.5,0.0,0.80722,0.0001,22.55326]
[1778077047103,34.74,81396.5,0.0,0.80722,0.0001,22.55326]
[1778077047323,34.74,81396.05,0.0,0.80718,0.0001,22.55601]
[1778077048472,34.73,81397.77,0.0,0.80735,0.0001,22.54451]
[1778077048576,34.73,81397.77,0.0,0.80735,0.0001,22.54451]
[1778077048757,34.73,81398.01,0.0,0.80737,0.0001,22.54273]
[1778077050772,34.73,81390.74,0.0,0.80668,0.0001,22.59001]
[1778077052662,34.73,81389.17,0.0,0.80656,0.0001,22.59644]
[1778077052825,34.73,81389.17,0.0,0.80656,0.0001,22.59644]
[1778077058912,34.73,81376.04,0.0,0.80532,0.0001,22.68062]
[1778077059414,34.73,81376.04,0.0,0.80532,0.0001,22.68062]
[1778077059872,34.73,81350.05,0.0,0.80281,0.0001,22.85021]
[1778077060884,34.73,81331.37,0.0,0.80099,0.0001,22.97198]
[1778077061886,34.73,81336.61,0.0,0.80151,0.0001,22.93735]
[1778077062653,34.73,81336.61,0.0,0.80151,0.0001,22.93735]
[1778077063915,34.73,81345.23,0.0,0.80236,0.0001,22.88067]
[1778077067941,34.72,81347.32,0.0,0.80258,0.0001,22.86599]
[1778077070963,34.72,81362.77,0.0,0.80409,0.0001,22.76429]
[1778077071969,34.72,81373.24,0.0,0.8051,0.0001,22.69564]
[1778077072977,34.72,81388.13,0.0,0.80653,0.0001,22.598]
[1778077073984,34.72,81394.76,0.0,0.80717,0.0001,22.55436]
[1778077079019,34.72,81404.4,0.0,0.8081,0.0001,22.49004]
[1778077082044,34.72,81393.18,0.0,0.80704,0.0001,22.56334]
[1778077086451,34.72,81396.16,0.0,0.80733,0.0001,22.54296]
[1778077086582,34.72,81396.16,0.0,0.80733,0.0001,22.54296]
[1778077091026,34.72,81395.14,0.0,0.80725,0.0001,22.54896]
[1778077091077,34.72,81395.14,0.0,0.80725,0.0001,22.54896]
[1778077093117,34.71,81402.12,0.0,0.80792,0.0001,22.50251]
[1778077094124,34.71,81414.51,0.0,0.80911,0.0001,22.42082]
[1778077096138,34.71,81420.46,0.0,0.80968,9e-05,22.38142]
[1778077098153,34.71,81430.07,0.0,0.81059,9e-05,22.31755]
[1778077099160,34.71,81423.69,0.0,0.80999,9e-05,22.3593]
[1778077101174,34.71,81429.64,0.0,0.81057,9e-05,22.31948]
[1778077105202,34.71,81424.99,0.0,0.81014,9e-05,22.34903]
[1778077106209,34.71,81424.51,0.0,0.8101,9e-05,22.35191]
[1778077109998,34.71,81427.29,0.0,0.81038,9e-05,22.33268]
[1778077110078,34.71,81427.29,0.0,0.81038,9e-05,22.33268]
[1778077111244,34.7,81420.19,0.0,0.80973,9e-05,22.37527]
[1778077112252,34.7,81408.96,0.0,0.80867,0.0001,22.44892]
[1778077114266,34.7,81407.42,0.0,0.80852,0.0001,22.45899]
[1778077115273,34.7,81399.84,0.0,0.8078,0.0001,22.50865]
[1778077116280,34.7,81394.0,0.0,0.80724,0.0001,22.54694]
[1778077118294,34.7,81399.87,0.0,0.80781,0.0001,22.50803]
[1778077119301,34.7,81405.78,0.0,0.80838,0.0001,22.46889]
[1778077120308,34.7,81415.15,0.0,0.80927,0.0001,22.40699]
[1778077121315,34.7,81422.26,0.0,0.80996,9e-05,22.3595]
[1778077122331,34.7,81429.8,0.0,0.81068,9e-05,22.30949]
[1778077127362,34.7,81427.02,0.0,0.81043,9e-05,22.32661]
[1778077128369,34.7,81420.8,0.0,0.80984,9e-05,22.36734]
[1778077129434,34.7,81420.8,0.0,0.80984,9e-05,22.36734]
[1778077129576,34.7,81420.8,0.0,0.80984,9e-05,22.36734]
[1778077133626,34.69,81416.34,0.0,0.80944,0.0001,22.39538]
[1778077133828,34.69,81416.34,0.0,0.80944,0.0001,22.39538]
[1778077133859,34.69,81411.15,0.0,0.80895,0.0001,22.42919]
[1778077134514,34.69,81411.15,0.0,0.80895,0.0001,22.42919]
[1778077134581,34.69,81411.15,0.0,0.80895,0.0001,22.42919]
[1778077139225,34.69,81411.6,0.0,0.80901,0.0001,22.42461]
[1778077139328,34.69,81411.6,0.0,0.80901,0.0001,22.42461]
[1778077140982,34.69,81417.19,0.0,0.80956,0.0001,22.38702]
[1778077141074,34.69,81417.19,0.0,0.80956,0.0001,22.38702]
[1778077141176,34.69,81417.66,0.0,0.80961,0.0001,22.38357]
[1778077142467,34.69,81411.42,0.0,0.80902,0.0001,22.42397]
[1778077144901,34.68,81407.82,0.0,0.80868,0.0001,22.4474]
[1778077145078,34.68,81407.82,0.0,0.80868,0.0001,22.4474]
[1778077147799,34.68,81412.94,0.0,0.80918,0.0001,22.41275]
[1778077147829,34.68,81412.94,0.0,0.80918,0.0001,22.41275]
[1778077151530,34.68,81427.0,0.0,0.81054,9e-05,22.31845]
[1778077156013,34.68,81429.73,0.0,0.81081,9e-05,22.29969]
[1778077156078,34.68,81429.73,0.0,0.81081,9e-05,22.29969]
[1778077157742,34.68,81431.73,0.0,0.81101,9e-05,22.28606]
[1778077157823,34.68,81431.73,0.0,0.81101,9e-05,22.28606]
[1778077157843,34.68,81431.68,0.0,0.811,9e-05,22.28618]
[1778077161604,34.67,81438.02,0.0,0.81162,9e-05,22.24346]
[1778077162611,34.67,81444.41,0.0,0.81222,9e-05,22.20085]
[1778077166639,34.67,81451.9,0.0,0.81294,9e-05,22.15051]
[1778077171674,34.67,81459.17,0.0,0.81367,9e-05,22.0969]
[1778077172681,34.67,81466.31,0.0,0.81434,9e-05,22.04924]
[1778077174695,34.67,81472.35,0.0,0.81492,9e-05,22.00866]
[1778077178244,34.67,81476.73,0.0,0.81533,9e-05,21.97915]
[1778077178329,34.67,81476.73,0.0,0.81533,9e-05,21.97915]
[1778077183759,34.66,81473.74,0.0,0.81507,9e-05,21.99753]
[1778077184765,34.66,81467.21,0.0,0.81446,9e-05,22.04062]
[1778077185772,34.66,81458.36,0.0,0.81364,9e-05,22.099]
[1778077187786,34.66,81451.75,0.0,0.81303,9e-05,22.14203]
[1778077191770,34.66,81447.46,0.0,0.81264,9e-05,22.16936]
[1778077191826,34.66,81447.46,0.0,0.81264,9e-05,22.16936]
[1778077194840,34.66,81432.7,0.0,0.81125,9e-05,22.26657]
[1778077196893,34.66,81429.83,0.0,0.81098,9e-05,22.28521]
[1778077201838,34.66,81426.43,0.0,0.81066,9e-05,22.30755]
[1778077202090,34.66,81426.43,0.0,0.81066,9e-05,22.30755]
[1778077206774,34.66,81421.24,0.0,0.81016,0.0001,22.34233]
[1778077206823,34.66,81421.24,0.0,0.81016,0.0001,22.34233]
[1778077206963,34.66,81422.06,0.0,0.81024,9e-05,22.33699]
[1778077207580,34.66,81422.06,0.0,0.81024,9e-05,22.33699]
[1778077210679,34.66,81417.5,0.0,0.8098,0.0001,22.3673]
[1778077210828,34.66,81417.5,0.0,0.8098,0.0001,22.3673]
[1778077211998,34.66,81408.87,0.0,0.80898,0.0001,22.42426]
[1778077214407,34.66,81409.69,0.0,0.80906,0.0001,22.41882]
[1778077214579,34.66,81413.06,0.0,0.80938,0.0001,22.39658]
[1778077216132,34.66,81411.39,0.0,0.80922,0.0001,22.40759]
[1778077216324,34.66,81411.39,0.0,0.80922,0.0001,22.40759]
[1778077216425,34.66,81408.76,0.0,0.80897,0.0001,22.42488]
[1778077218616,34.66,81407.37,0.0,0.80884,0.0001,22.43401]
[1778077218829,34.66,81407.37,0.0,0.80884,0.0001,22.43401]
[1778077220079,34.66,81414.24,0.0,0.80949,0.0001,22.38863]
[1778077221086,34.66,81420.21,0.0,0.81006,0.0001,22.34926]
[1778077221855,34.66,81420.21,0.0,0.81006,0.0001,22.34926]
[1778077222078,34.66,81420.21,0.0,0.81006,0.0001,22.34926]
[1778077224109,34.66,81406.95,0.0,0.8088,0.0001,22.43691]
[1778077225116,34.66,81401.46,0.0,0.80827,0.0001,22.47302]
[1778077225709,34.66,81401.46,0.0,0.80827,0.0001,22.47302]
[1778077225832,34.66,81401.46,0.0,0.80827,0.0001,22.47302]
[1778077227598,34.66,81399.22,0.0,0.80806,0.0001,22.48757]
[1778077227826,34.66,81399.22,0.0,0.80806,0.0001,22.48757]
[1778077228137,34.66,81399.98,0.0,0.80814,0.0001,22.48246]
[1778077231158,34.66,81407.04,0.0,0.80883,0.0001,22.43212]
[1778077231700,34.66,81407.04,0.0,0.80883,0.0001,22.43212]
[1778077231828,34.66,81407.04,0.0,0.80883,0.0001,22.43212]
[1778077236722,34.66,81403.58,0.0,0.80851,0.0001,22.45474]
[1778077236829,34.66,81403.58,0.0,0.80851,0.0001,22.45474]
[1778077237745,34.66,81404.41,0.0,0.80859,0.0001,22.44923]
[1778077237825,34.66,81404.41,0.0,0.80859,0.0001,22.44923]
[1778077238207,34.66,81404.36,0.0,0.80858,0.0001,22.44952]
[1778077240775,34.66,81407.32,0.0,0.80887,0.0001,22.42993]
[1778077240828,34.66,81407.32,0.0,0.80887,0.0001,22.42993]
[1778077243871,34.66,81412.28,0.0,0.80934,0.0001,22.39725]
[1778077244074,34.66,81412.28,0.0,0.80934,0.0001,22.39725]
[1778077244249,34.66,81417.11,0.0,0.8098,0.0001,22.36542]
[1778077245140,34.66,81417.11,0.0,0.8098,0.0001,22.36542]
[1778077245329,34.66,81417.11,0.0,0.8098,0.0001,22.36542]
[1778077245382,34.66,81424.56,0.0,0.8105,9e-05,22.31631]
[1778077246263,34.66,81434.64,0.0,0.81146,9e-05,22.24985]
[1778077248277,34.66,81433.1,0.0,0.81131,9e-05,22.26047]
[1778077249360,34.66,81433.1,0.0,0.81131,9e-05,22.26047]
[1778077249425,34.66,81426.72,0.0,0.8107,9e-05,22.30282]
[1778077249590,34.66,81426.72,0.0,0.8107,9e-05,22.30282]
[1778077252576,34.66,81425.73,0.0,0.8106,9e-05,22.30984]
[1778077252824,34.66,81425.73,0.0,0.8106,9e-05,22.30984]
[1778077253312,34.66,81425.76,0.0,0.8106,9e-05,22.30979]
[1778077255359,34.66,81426.11,0.0,0.81063,9e-05,22.30761]
[1778077255579,34.66,81426.73,0.0,0.81069,9e-05,22.30365]
[1778077259354,34.66,81437.87,0.0,0.81173,9e-05,22.23059]
[1778077260364,34.66,81446.36,0.0,0.81254,9e-05,22.17441]
[1778077261371,34.66,81457.05,0.0,0.81354,9e-05,22.10351]
[1778077263385,34.66,81455.27,0.0,0.81338,9e-05,22.11527]
[1778077266201,34.66,81454.66,0.0,0.81332,9e-05,22.11938]
[1778077266326,34.66,81454.66,0.0,0.81332,9e-05,22.11938]
[1778077267413,34.66,81461.78,0.0,0.81399,9e-05,22.0722]
[1778077268451,34.66,81471.96,0.0,0.81494,9e-05,22.0047]
[1778077269431,34.66,81479.2,0.0,0.81562,9e-05,21.95653]
[1778077270438,34.66,81490.2,0.0,0.81664,9e-05,21.88344]
[1778077271445,34.66,81496.73,0.0,0.81725,9e-05,21.83987]
[1778077272452,34.66,81498.81,0.0,0.81745,9e-05,21.82578]
[1778077275475,34.66,81506.27,0.0,0.81814,9e-05,21.77575]
[1778077277488,34.66,81513.88,0.0,0.81885,9e-05,21.72481]
[1778077279502,34.66,81518.6,0.0,0.81929,9e-05,21.69319]
[1778077281517,34.66,81529.37,0.0,0.82028,9e-05,21.62117]
[1778077286552,34.66,81526.84,0.0,0.82005,9e-05,21.63772]
[1778077289260,34.66,81529.73,0.0,0.82032,9e-05,21.61833]
[1778077289324,34.66,81529.73,0.0,0.82032,9e-05,21.61833]
[1778077292116,34.66,81530.7,0.0,0.82041,9e-05,21.61163]
[1778077292331,34.66,81530.7,0.0,0.82041,9e-05,21.61163]
[1778077295618,34.65,81548.46,0.0,0.82206,9e-05,21.48913]
[1778077296625,34.66,81547.91,0.0,0.82201,9e-05,21.49289]
[1778077297632,34.66,81542.23,0.0,0.82149,9e-05,21.53088]
[1778077298639,34.66,81534.55,0.0,0.82079,9e-05,21.58213]
[1778077300103,34.66,81534.55,0.0,0.82079,9e-05,21.58213]
[1778077301660,34.66,81546.37,0.0,0.82187,9e-05,21.50317]
[1778077303929,34.66,81542.54,0.0,0.82152,9e-05,21.5288]
[1778077305688,34.66,81532.14,0.0,0.82057,9e-05,21.59817]
[1778077307702,34.66,81523.55,0.0,0.81977,9e-05,21.65562]
[1778077309716,34.66,81518.94,0.0,0.81935,9e-05,21.68672]
[1778077311730,34.66,81507.25,0.0,0.81826,9e-05,21.7649]
[1778077312737,34.66,81502.86,0.0,0.81786,9e-05,21.79419]
[1778077314094,34.66,81502.86,0.0,0.81786,9e-05,21.79419]
[1778077314327,34.66,81502.86,0.0,0.81786,9e-05,21.79419]
[1778077315417,34.66,81502.61,0.0,0.81783,9e-05,21.79589]
[1778077315490,34.66,81502.55,0.0,0.81783,9e-05,21.79632]
[1778077315577,34.66,81502.55,0.0,0.81783,9e-05,21.79632]
[1778077320798,34.66,81508.73,0.0,0.8184,9e-05,21.75525]
[1778077321805,34.66,81517.1,0.0,0.81917,9e-05,21.69937]
[1778077322799,34.66,81517.1,0.0,0.81917,9e-05,21.69937]
[1778077322829,34.66,81517.1,0.0,0.81917,9e-05,21.69937]
[1778077326349,34.66,81519.85,0.0,0.81943,9e-05,21.6805]
[1778077326589,34.66,81518.77,0.0,0.81934,9e-05,21.68748]
[1778077326860,34.66,81518.77,0.0,0.81934,9e-05,21.68748]
[1778077327074,34.66,81518.77,0.0,0.81934,9e-05,21.68748]
[1778077327166,34.66,81520.9,0.0,0.81953,9e-05,21.67306]
[1778077328879,34.65,81522.15,0.0,0.81965,9e-05,21.66452]
[1778077332653,34.65,81527.77,0.0,0.82018,9e-05,21.62645]
[1778077337917,34.65,81534.3,0.0,0.82078,9e-05,21.58241]
[1778077341422,34.65,81530.32,0.0,0.82042,9e-05,21.60884]
[1778077341585,34.65,81533.68,0.0,0.82073,9e-05,21.58636]
[1778077342952,34.65,81524.57,0.0,0.81989,9e-05,21.64718]
[1778077343959,34.65,81511.49,0.0,0.81869,9e-05,21.73434]
[1778077344966,34.65,81505.88,0.0,0.81817,9e-05,21.77179]
[1778077345973,34.65,81512.74,0.0,0.8188,9e-05,21.72598]
[1778077346774,34.65,81512.74,0.0,0.8188,9e-05,21.72598]
[1778077346829,34.65,81512.74,0.0,0.8188,9e-05,21.72598]
[1778077348251,34.65,81511.42,0.0,0.81868,9e-05,21.73469]
[1778077348327,34.65,81511.42,0.0,0.81868,9e-05,21.73469]
[1778077348428,34.65,81509.32,0.0,0.81849,9e-05,21.74858]
[1778077351218,34.65,81509.13,0.0,0.81847,9e-05,21.74961]
[1778077351326,34.65,81509.13,0.0,0.81847,9e-05,21.74961]
[1778077354031,34.65,81501.67,0.0,0.81781,9e-05,21.7955]
[1778077356512,34.65,81501.93,0.0,0.81783,9e-05,21.79379]
[1778077356590,34.65,81501.93,0.0,0.81783,9e-05,21.79379]
[1778077357565,34.65,81505.18,0.0,0.81813,9e-05,21.77218]
[1778077357576,34.65,81505.18,0.0,0.81813,9e-05,21.77218]
[1778077358059,34.65,81504.63,0.0,0.81808,9e-05,21.77595]
[1778077361969,34.65,81505.4,0.0,0.81815,9e-05,21.77096]
[1778077362074,34.65,81505.4,0.0,0.81815,9e-05,21.77096]
[1778077365808,34.65,81500.46,0.0,0.81769,9e-05,21.80398]
[1778077365826,34.65,81500.46,0.0,0.81769,9e-05,21.80398]
[1778077366298,34.65,81500.46,0.0,0.81769,9e-05,21.80398]
[1778077366325,34.65,81500.46,0.0,0.81769,9e-05,21.80398]
[1778077366359,34.65,81502.41,0.0,0.81787,9e-05,21.79101]
[1778077368827,34.65,81504.19,0.0,0.81803,9e-05,21.77924]
[1778077369139,34.65,81503.86,0.0,0.818,9e-05,21.78148]
[1778077374174,34.65,81502.04,0.0,0.81783,9e-05,21.79376]
[1778077376119,34.65,81502.05,0.0,0.81783,9e-05,21.79375]
[1778077376325,34.65,81502.05,0.0,0.81783,9e-05,21.79375]
[1778077376382,34.65,81502.37,0.0,0.81786,9e-05,21.79167]
[1778077378202,34.65,81505.79,0.0,0.81818,9e-05,21.76903]
[1778077380216,34.65,81506.62,0.0,0.81825,9e-05,21.76362]
[1778077381227,34.65,81508.36,0.0,0.81841,9e-05,21.75207]
[1778077381942,34.65,81508.36,0.0,0.81841,9e-05,21.75207]
[1778077382236,34.65,81502.73,0.0,0.81789,9e-05,21.78954]
[1778077385257,34.65,81512.57,0.0,0.8188,9e-05,21.72409]
[1778077386264,34.65,81506.29,0.0,0.81822,9e-05,21.766]
[1778077387271,34.65,81493.4,0.0,0.81702,9e-05,21.85182]
[1778077388278,34.65,81495.72,0.0,0.81724,9e-05,21.83635]
[1778077388953,34.65,81495.72,0.0,0.81724,9e-05,21.83635]
[1778077389075,34.65,81495.72,0.0,0.81724,9e-05,21.83635]
[1778077389285,34.65,81497.76,0.0,0.81743,9e-05,21.82276]
[1778077389749,34.65,81497.76,0.0,0.81743,9e-05,21.82276]
[1778077389824,34.65,81497.76,0.0,0.81743,9e-05,21.82276]
[1778077390294,34.65,81504.47,0.0,0.81805,9e-05,21.77812]
[1778077392308,34.65,81498.45,0.0,0.81749,9e-05,21.81825]
[1778077392818,34.65,81498.45,0.0,0.81749,9e-05,21.81825]
[1778077392829,34.65,81498.45,0.0,0.81749,9e-05,21.81825]
[1778077393315,34.65,81493.79,0.0,0.81706,9e-05,21.84923]
[1778077394328,34.65,81493.79,0.0,0.81706,9e-05,21.84923]
[1778077394577,34.65,81493.79,0.0,0.81706,9e-05,21.84923]
[1778077399601,34.65,81498.23,0.0,0.81748,9e-05,21.81941]
[1778077399631,34.65,81503.09,0.0,0.81792,9e-05,21.78709]
[1778077399826,34.65,81503.09,0.0,0.81792,9e-05,21.78709]
[1778077400606,34.65,81503.09,0.0,0.81792,9e-05,21.78709]
[1778077400827,34.65,81503.09,0.0,0.81792,9e-05,21.78709]
[1778077404392,34.65,81509.83,0.0,0.81855,9e-05,21.74231]
[1778077405399,34.65,81516.28,0.0,0.81914,9e-05,21.69942]
[1778077409760,34.65,81517.64,0.0,0.81927,9e-05,21.69031]
[1778077409828,34.65,81517.64,0.0,0.81927,9e-05,21.69031]
[1778077410434,34.65,81527.87,0.0,0.82021,9e-05,21.62211]
[1778077411441,34.65,81538.89,0.0,0.82124,9e-05,21.54481]
[1778077412448,34.65,81539.76,0.0,0.82132,9e-05,21.53894]
[1778077417483,34.65,81546.6,0.0,0.82195,9e-05,21.49305]
[1778077422518,34.65,81548.42,0.0,0.82212,9e-05,21.48082]
[1778077424286,34.65,81548.87,0.0,0.82216,9e-05,21.47782]
[1778077424328,34.65,81548.87,0.0,0.82216,9e-05,21.47782]
[1778077429440,34.65,81551.78,0.0,0.82242,9e-05,21.45845]
[1778077429577,34.65,81551.78,0.0,0.82242,9e-05,21.45845]
[1778077429664,34.65,81553.63,0.0,0.82259,9e-05,21.44594]
[1778077433785,34.65,81550.13,0.0,0.82227,9e-05,21.4692]
[1778077433826,34.65,81550.13,0.0,0.82227,9e-05,21.4692]
[1778077434602,34.65,81544.47,0.0,0.82176,9e-05,21.507]
[1778077436798,34.65,81541.39,0.0,0.82148,9e-05,21.52753]
[1778077436824,34.65,81541.39,0.0,0.82148,9e-05,21.52753]
[1778077438133,34.65,81541.4,0.0,0.82148,9e-05,21.52739]
[1778077438324,34.65,81541.4,0.0,0.82148,9e-05,21.52739]
[1778077438630,34.65,81541.8,0.0,0.82152,9e-05,21.52464]
[1778077443665,34.65,81543.6,0.0,0.82168,9e-05,21.51233]
[1778077445429,34.65,81542.1,0.0,0.82155,9e-05,21.5223]
[1778077445575,34.65,81542.1,0.0,0.82155,9e-05,21.5223]
[1778077447090,34.65,81541.28,0.0,0.82147,9e-05,21.5277]
[1778077447324,34.65,81541.28,0.0,0.82147,9e-05,21.5277]
[1778077450479,34.65,81542.27,0.0,0.82157,9e-05,21.52094]
[1778077450576,34.65,81542.27,0.0,0.82157,9e-05,21.52094]
[1778077450717,34.65,81542.6,0.0,0.8216,9e-05,21.51869]
[1778077451185,34.65,81542.6,0.0,0.8216,9e-05,21.51869]
[1778077451325,34.65,81542.6,0.0,0.8216,9e-05,21.51869]
[1778077453305,34.65,81542.35,0.0,0.82157,9e-05,21.52031]
[1778077453325,34.65,81542.35,0.0,0.82157,9e-05,21.52031]
[1778077455754,34.65,81535.52,0.0,0.82095,9e-05,21.56564]
[1778077457076,34.65,81535.52,0.0,0.82095,9e-05,21.56564]
[1778077457328,34.65,81535.52,0.0,0.82095,9e-05,21.56564]
[1778077457375,34.65,81536.01,0.0,0.821,9e-05,21.56225]
[1778077458805,34.65,81539.82,0.0,0.82135,9e-05,21.53671]
[1778077458828,34.65,81539.82,0.0,0.82135,9e-05,21.53671]
[1778077459711,34.65,81539.82,0.0,0.82135,9e-05,21.53671]
[1778077459824,34.65,81542.04,0.0,0.82155,9e-05,21.52182]
[1778077462328,34.65,81546.34,0.0,0.82195,9e-05,21.493]
[1778077462536,34.65,81546.34,0.0,0.82195,9e-05,21.493]
[1778077462575,34.65,81546.34,0.0,0.82195,9e-05,21.493]
[1778077462577,34.65,81550.16,0.0,0.8223,9e-05,21.46747]
[1778077466726,34.65,81547.5,0.0,0.82205,9e-05,21.48527]
[1778077465824,34.65,81553.83,0.0,0.82263,9e-05,21.44298]
[1778077466828,34.65,81553.83,0.0,0.82263,9e-05,21.44298]
[1778077466976,34.65,81558.88,0.0,0.82309,9e-05,21.40929]
[1778077468552,34.65,81558.88,0.0,0.82309,9e-05,21.40929]
[1778077468575,34.65,81558.88,0.0,0.82309,9e-05,21.40929]
[1778077472494,34.65,81558.15,0.0,0.82302,9e-05,21.41458]
[1778077472574,34.65,81558.15,0.0,0.82302,9e-05,21.41458]
[1778077472595,34.65,81555.62,0.0,0.82281,9e-05,21.42795]
[1778077473579,34.65,81555.62,0.0,0.82281,9e-05,21.42795]
[1778077473824,34.65,81553.8,0.0,0.82264,9e-05,21.44019]
[1778077477549,34.65,81553.54,0.0,0.82261,9e-05,21.44217]
[1778077477573,34.65,81553.54,0.0,0.82261,9e-05,21.44217]
[1778077477600,34.65,81548.58,0.0,0.82216,9e-05,21.47537]
[1778077478274,34.65,81548.58,0.0,0.82216,9e-05,21.47537]
[1778077478324,34.65,81548.58,0.0,0.82216,9e-05,21.47537]
[1778077479922,34.65,81539.23,0.0,0.82131,9e-05,21.53791]
[1778077481552,34.65,81539.23,0.0,0.82131,9e-05,21.53791]
[1778077481576,34.65,81539.23,0.0,0.82131,9e-05,21.53791]
[1778077484957,34.65,81528.98,0.0,0.82037,9e-05,21.60602]
[1778077486081,34.65,81528.98,0.0,0.82037,9e-05,21.60602]
[1778077486326,34.65,81528.98,0.0,0.82037,9e-05,21.60602]
[1778077486426,34.65,81530.63,0.0,0.82052,9e-05,21.59492]
[1778077486799,34.65,81530.63,0.0,0.82052,9e-05,21.59492]
[1778077486831,34.65,81530.63,0.0,0.82052,9e-05,21.59492]
[1778077489992,34.65,81543.28,0.0,0.82168,9e-05,21.51023]
[1778077490999,34.65,81551.91,0.0,0.82247,9e-05,21.45262]
[1778077492265,34.65,81551.91,0.0,0.82247,9e-05,21.45262]
[1778077492324,34.65,81551.91,0.0,0.82247,9e-05,21.45262]
[1778077492376,34.65,81558.11,0.0,0.82303,9e-05,21.4113]
[1778077494037,34.65,81569.55,0.0,0.82407,9e-05,21.33496]
[1778077495043,34.65,81572.95,0.0,0.82438,9e-05,21.31229]
[1778077496514,34.65,81572.95,0.0,0.82438,9e-05,21.31229]
[1778077496545,34.65,81586.23,0.0,0.82557,9e-05,21.22353]
[1778077497069,34.65,81594.88,0.0,0.82635,9e-05,21.16562]
[1778077498117,34.65,81589.47,0.0,0.82586,9e-05,21.20195]
[1778077499981,34.65,81587.77,0.0,0.82571,9e-05,21.21337]
[1778077500098,34.65,81584.36,0.0,0.8254,9e-05,21.23621]
[1778077505138,34.65,81586.03,0.0,0.82555,9e-05,21.22487]
[1778077507668,34.65,81587.29,0.0,0.82567,9e-05,21.21643]
[1778077507827,34.65,81587.12,0.0,0.82565,9e-05,21.21758]
[1778077512703,34.65,81583.92,0.0,0.82536,9e-05,21.23892]
[1778077512827,34.65,81584.04,0.0,0.82538,9e-05,21.23808]
[1778077513194,34.65,81588.08,0.0,0.82574,9e-05,21.211]
[1778077514201,34.65,81593.01,0.0,0.82618,9e-05,21.17798]
[1778077518229,34.65,81597.85,0.0,0.82661,9e-05,21.14575]
[1778077523264,34.65,81601.84,0.0,0.82697,9e-05,21.11941]
[1778077524442,34.65,81601.84,0.0,0.82697,9e-05,21.11941]
[1778077524581,34.65,81601.84,0.0,0.82697,9e-05,21.11941]
[1778077526285,34.65,81611.13,0.0,0.82779,9e-05,21.0574]
[1778077528228,34.65,81607.11,0.0,0.82743,9e-05,21.0845]
[1778077528326,34.65,81607.11,0.0,0.82743,9e-05,21.0845]
[1778077528656,34.65,81607.11,0.0,0.82743,9e-05,21.0845]
[1778077528677,34.65,81604.71,0.0,0.82722,9e-05,21.1005]
[1778077528834,34.65,81604.71,0.0,0.82722,9e-05,21.1005]
[1778077531321,34.65,81600.06,0.0,0.82683,9e-05,21.12771]
[1778077532027,34.65,81600.06,0.0,0.82683,9e-05,21.12771]
[1778077532082,34.65,81600.06,0.0,0.82683,9e-05,21.12771]
[1778077532410,34.65,81600.06,0.0,0.82683,9e-05,21.12771]
[1778077532583,34.65,81600.06,0.0,0.82683,9e-05,21.12771]
[1778077532622,34.65,81601.74,0.0,0.82698,9e-05,21.11631]
[1778077534342,34.65,81609.51,0.0,0.82768,9e-05,21.06398]
[1778077535864,34.65,81613.06,0.0,0.828,9e-05,21.03997]
[1778077536080,34.65,81613.06,0.0,0.828,9e-05,21.03997]
[1778077537363,34.65,81618.68,0.0,0.8285,9e-05,21.00194]
[1778077538370,34.65,81626.14,0.0,0.82917,9e-05,20.95178]
[1778077540585,34.65,81626.94,0.0,0.82924,9e-05,20.94635]
[1778077540630,34.65,81625.68,0.0,0.82913,9e-05,20.95476]
[1778077542405,34.65,81634.46,0.0,0.82991,9e-05,20.89575]
[1778077543412,34.65,81644.51,0.0,0.8308,9e-05,20.82829]
[1778077544436,34.65,81644.51,0.0,0.8308,9e-05,20.82829]
[1778077544485,34.65,81648.18,0.0,0.83112,9e-05,20.80376]
[1778077546436,34.65,81653.25,0.0,0.83156,9e-05,20.77003]
[1778077550691,34.65,81654.24,0.0,0.83164,9e-05,20.76399]
[1778077550810,34.65,81651.85,0.0,0.83143,9e-05,20.78025]
[1778077551473,34.65,81647.03,0.0,0.831,9e-05,20.81281]
[1778077552480,34.65,81639.06,0.0,0.83029,9e-05,20.86646]
[1778077554245,34.65,81636.56,0.0,0.83007,9e-05,20.88331]
[1778077554531,34.65,81622.27,0.0,0.82881,9e-05,20.97925]
[1778077555522,34.65,81616.67,0.0,0.82831,9e-05,21.01673]
[1778077559555,34.65,81625.29,0.0,0.82908,9e-05,20.95845]
[1778077561569,34.65,81635.65,0.0,0.83,9e-05,20.88887]
[1778077563583,34.65,81643.95,0.0,0.83073,9e-05,20.83328]
[1778077564590,34.65,81651.87,0.0,0.83143,9e-05,20.78022]
[1778077565341,34.65,81651.87,0.0,0.83143,9e-05,20.78022]
[1778077565574,34.65,81651.87,0.0,0.83143,9e-05,20.78022]
[1778077565597,34.65,81651.43,0.0,0.83139,9e-05,20.78338]
[1778077570638,34.65,81664.31,0.0,0.83251,9e-05,20.69765]
[1778077571645,34.65,81664.85,0.0,0.83255,9e-05,20.69413]
[1778077576477,34.65,81666.23,0.0,0.83267,9e-05,20.68525]
[1778077576577,34.65,81666.23,0.0,0.83267,9e-05,20.68525]
[1778077579701,34.66,81672.58,0.0,0.83322,9e-05,20.64306]
[1778077580572,34.66,81672.58,0.0,0.83322,9e-05,20.64306]
[1778077580578,34.66,81672.58,0.0,0.83322,9e-05,20.64306]
[1778077580708,34.66,81671.47,0.0,0.83312,9e-05,20.65086]
[1778077583918,34.66,81672.35,0.0,0.83319,9e-05,20.64537]
[1778077584075,34.66,81672.35,0.0,0.83319,9e-05,20.64537]
[1778077585743,34.66,81662.15,0.0,0.83229,9e-05,20.71421]
[1778077586067,34.66,81662.15,0.0,0.83229,9e-05,20.71421]
[1778077586074,34.66,81662.15,0.0,0.83229,9e-05,20.71421]
[1778077586750,34.66,81659.0,0.0,0.83201,9e-05,20.73562]
[1778077587206,34.66,81659.0,0.0,0.83201,9e-05,20.73562]
[1778077587326,34.66,81659.0,0.0,0.83201,9e-05,20.73562]
[1778077588764,34.66,81661.02,0.0,0.83218,9e-05,20.72262]
[1778077589341,34.66,81661.02,0.0,0.83218,9e-05,20.72262]
[1778077589580,34.66,81661.02,0.0,0.83218,9e-05,20.72262]
[1778077589771,34.66,81659.09,0.0,0.83201,9e-05,20.73582]
[1778077590223,34.66,81659.09,0.0,0.83201,9e-05,20.73582]
[1778077590331,34.66,81659.09,0.0,0.83201,9e-05,20.73582]
[1778077592793,34.66,81649.02,0.0,0.83114,9e-05,20.80062]
[1778077593220,34.66,81649.02,0.0,0.83114,9e-05,20.80062]
[1778077593323,34.66,81649.02,0.0,0.83114,9e-05,20.80062]
[1778077593800,34.66,81646.33,0.0,0.8309,9e-05,20.81891]
[1778077594112,34.66,81646.33,0.0,0.8309,9e-05,20.81891]
[1778077594339,34.66,81646.33,0.0,0.8309,9e-05,20.81891]
[1778077596821,34.66,81657.94,0.0,0.83191,9e-05,20.74147]
[1778077597041,34.66,81657.94,0.0,0.83191,9e-05,20.74147]
[1778077597084,34.66,81657.94,0.0,0.83191,9e-05,20.74147]
[1778077597828,34.66,81663.62,0.0,0.83241,9e-05,20.7035]
[1778077599310,34.66,81664.3,0.0,0.83246,9e-05,20.69907]
[1778077599325,34.66,81664.3,0.0,0.83246,9e-05,20.69907]
[1778077600877,34.66,81654.74,0.0,0.83162,9e-05,20.76379]
[1778077601871,34.66,81645.45,0.0,0.8308,9e-05,20.82648]
[1778077602878,34.67,81649.73,0.0,0.83117,9e-05,20.79817]
[1778077603885,34.67,81656.73,0.0,0.83178,9e-05,20.75131]
[1778077604880,34.67,81656.73,0.0,0.83178,9e-05,20.75131]
[1778077605084,34.67,81656.73,0.0,0.83178,9e-05,20.75131]
[1778077605182,34.67,81658.89,0.0,0.83197,9e-05,20.73722]
[1778077611337,34.67,81656.35,0.0,0.83173,9e-05,20.75548]
[1778077611574,34.67,81656.35,0.0,0.83173,9e-05,20.75548]
[1778077612948,34.67,81663.87,0.0,0.83238,9e-05,20.70567]
[1778077614010,34.67,81663.87,0.0,0.83238,9e-05,20.70567]
[1778077614384,34.67,81663.87,0.0,0.83238,9e-05,20.70567]
[1778077614576,34.67,81663.87,0.0,0.83238,9e-05,20.70567]
[1778077614675,34.67,81665.92,0.0,0.83256,9e-05,20.69219]
[1778077618382,34.67,81671.27,0.0,0.83301,9e-05,20.65724]
[1778077618578,34.67,81671.27,0.0,0.83301,9e-05,20.65724]
[1778077619099,34.67,81672.19,0.0,0.83309,9e-05,20.6514]
[1778077619324,34.67,81672.19,0.0,0.83309,9e-05,20.6514]
[1778077619338,34.67,81670.09,0.0,0.8329,9e-05,20.66585]
[1778077622976,34.68,81671.68,0.0,0.83303,9e-05,20.65617]
[1778077623079,34.68,81671.68,0.0,0.83303,9e-05,20.65617]
[1778077626804,34.68,81672.29,0.0,0.83307,9e-05,20.6531]
[1778077626828,34.68,81672.29,0.0,0.83307,9e-05,20.6531]
[1778077630072,34.68,81684.34,0.0,0.8341,9e-05,20.5737]
[1778077632445,34.68,81681.88,0.0,0.83388,9e-05,20.59048]
[1778077632577,34.68,81681.88,0.0,0.83388,9e-05,20.59048]
[1778077634976,34.68,81676.12,0.0,0.83337,9e-05,20.62972]
[1778077635073,34.68,81676.12,0.0,0.83337,9e-05,20.62972]
[1778077635105,34.68,81675.97,0.0,0.83336,9e-05,20.63089]
[1778077638552,34.68,81676.51,0.0,0.8334,9e-05,20.62771]
[1778077638582,34.68,81676.51,0.0,0.8334,9e-05,20.62771]
[1778077640141,34.68,81669.29,0.0,0.83276,9e-05,20.67701]
[1778077641223,34.68,81669.29,0.0,0.83276,9e-05,20.67701]
[1778077641334,34.68,81669.29,0.0,0.83276,9e-05,20.67701]
[1778077642258,34.69,81664.3,0.0,0.83232,9e-05,20.71082]
[1778077642334,34.69,81664.3,0.0,0.83232,9e-05,20.71082]
[1778077642347,34.69,81663.51,0.0,0.83224,9e-05,20.71639]
[1778077646591,34.69,81668.6,0.0,0.83268,9e-05,20.68307]
[1778077646825,34.69,81668.6,0.0,0.83268,9e-05,20.68307]
[1778077650821,34.69,81668.82,0.0,0.83268,9e-05,20.68289]
[1778077650920,34.69,81669.43,0.0,0.83273,9e-05,20.67911]
[1778077651074,34.69,81669.43,0.0,0.83273,9e-05,20.67911]
[1778077654248,34.69,81687.45,0.0,0.83431,9e-05,20.55555]
[1778077655255,34.69,81702.39,0.0,0.8356,9e-05,20.45526]
[1778077656970,34.69,81702.39,0.0,0.8356,9e-05,20.45526]
[1778077656262,34.69,81705.05,0.0,0.83583,9e-05,20.4378]
[1778077661214,34.7,81710.58,0.0,0.83629,9e-05,20.40189]
[1778077661305,34.7,81730.66,0.0,0.83801,9e-05,20.26689]
[1778077662307,34.7,81749.09,0.0,0.83958,8e-05,20.1432]
[1778077663333,34.7,81747.51,0.0,0.83944,9e-05,20.1542]
[1778077667344,34.7,81755.35,0.0,0.84009,8e-05,20.10287]
[1778077669945,34.7,81751.28,0.0,0.83974,8e-05,20.13065]
[1778077670364,34.7,81741.16,0.0,0.83887,9e-05,20.19981]
[1778077671597,34.7,81741.16,0.0,0.83887,9e-05,20.19981]
[1778077671630,34.7,81736.31,0.0,0.83845,9e-05,20.23291]
[1778077673387,34.7,81726.8,0.0,0.83762,9e-05,20.29768]
[1778077676408,34.71,81721.27,0.0,0.83713,9e-05,20.33648]
[1778077678426,34.71,81732.59,0.0,0.83809,9e-05,20.26122]
[1778077680440,34.71,81747.29,0.0,0.83933,9e-05,20.16321]
[1778077681447,34.71,81755.03,0.0,0.83998,8e-05,20.11167]
[1778077682454,34.71,81743.88,0.0,0.83903,9e-05,20.18723]
[1778077683461,34.71,81733.7,0.0,0.83815,9e-05,20.25631]
[1778077684468,34.71,81725.28,0.0,0.83742,9e-05,20.31345]
[1778077686984,34.72,81722.18,0.0,0.83715,9e-05,20.33475]
[1778077687075,34.72,81718.82,0.0,0.83686,9e-05,20.35775]
[1778077690510,34.72,81725.25,0.0,0.83739,9e-05,20.31613]
[1778077692384,34.72,81727.65,0.0,0.83759,9e-05,20.30044]
[1778077692581,34.72,81727.65,0.0,0.83759,9e-05,20.30044]
[1778077693531,34.72,81717.92,0.0,0.83675,9e-05,20.36669]
[1778077694538,34.72,81708.87,0.0,0.83596,9e-05,20.42787]
[1778077696552,34.72,81701.94,0.0,0.83536,9e-05,20.47498]
[1778077699573,34.73,81694.29,0.0,0.83468,9e-05,20.52747]
[1778077700580,34.73,81681.69,0.0,0.83358,9e-05,20.61241]
[1778077701587,34.73,81677.45,0.0,0.83321,9e-05,20.64135]
[1778077705642,34.73,81674.44,0.0,0.83293,9e-05,20.66283]
[1778077705830,34.73,81674.44,0.0,0.83293,9e-05,20.66283]
[1778077708636,34.73,81667.31,0.0,0.83228,9e-05,20.71224]
[1778077709519,34.73,81667.31,0.0,0.83228,9e-05,20.71224]
[1778077709584,34.73,81667.31,0.0,0.83228,9e-05,20.71224]
[1778077714462,34.74,81674.34,0.0,0.8329,9e-05,20.66334]
[1778077714579,34.74,81674.34,0.0,0.8329,9e-05,20.66334]
[1778077714679,34.74,81683.61,0.0,0.8337,9e-05,20.6014]
[1778077715686,34.74,81690.82,0.0,0.83432,9e-05,20.55335]
[1778077717700,34.74,81692.91,0.0,0.8345,9e-05,20.53993]
[1778077718902,34.74,81692.91,0.0,0.8345,9e-05,20.53993]
[1778077719077,34.74,81690.61,0.0,0.83429,9e-05,20.55566]
[1778077723024,34.74,81684.04,0.0,0.83371,9e-05,20.60113]
[1778077723074,34.74,81684.04,0.0,0.83371,9e-05,20.60113]
[1778077724628,34.74,81685.66,0.0,0.83384,9e-05,20.59059]
[1778077724831,34.74,81685.66,0.0,0.83384,9e-05,20.59059]
[1778077724902,34.74,81685.12,0.0,0.83379,9e-05,20.59454]
[1778077726879,34.74,81682.3,0.0,0.83354,9e-05,20.61379]
[1778077726929,34.74,81676.17,0.0,0.833,9e-05,20.65519]
[1778077727082,34.74,81676.17,0.0,0.833,9e-05,20.65519]
[1778077730162,34.75,81681.32,0.0,0.83344,9e-05,20.62193]
[1778077730325,34.75,81681.32,0.0,0.83344,9e-05,20.62193]
[1778077733985,34.75,81683.13,0.0,0.83358,9e-05,20.61079]
[1778077734075,34.75,81686.99,0.0,0.83391,9e-05,20.58526]
[1778077737274,34.75,81686.46,0.0,0.83385,9e-05,20.58998]
[1778077737324,34.75,81686.46,0.0,0.83385,9e-05,20.58998]
[1778077737840,34.75,81688.44,0.0,0.83402,9e-05,20.57709]
[1778077741945,34.75,81685.81,0.0,0.83378,9e-05,20.59575]
[1778077742078,34.75,81686.78,0.0,0.83386,9e-05,20.58955]
[1778077742886,34.75,81695.4,0.0,0.8346,9e-05,20.53207]
[1778077743892,34.76,81706.03,0.0,0.83552,9e-05,20.46117]
[1778077744899,34.76,81706.28,0.0,0.83553,9e-05,20.45999]
[1778077745633,34.76,81706.28,0.0,0.83553,9e-05,20.45999]
[1778077746824,34.76,81707.2,0.0,0.83561,9e-05,20.45431]
[1778077751968,34.76,81709.09,0.0,0.83574,9e-05,20.44433]
[1778077752323,34.76,81709.09,0.0,0.83574,9e-05,20.44433]
[1778077752574,34.76,81709.09,0.0,0.83574,9e-05,20.44433]
[1778077756285,34.76,81708.55,0.0,0.83568,9e-05,20.44878]
[1778077756325,34.76,81708.55,0.0,0.83568,9e-05,20.44878]
[1778077757008,34.76,81707.32,0.0,0.83557,9e-05,20.45715]
[1778077759114,34.76,81706.91,0.0,0.83553,9e-05,20.46014]
[1778077759327,34.76,81706.91,0.0,0.83553,9e-05,20.46014]
[1778077761186,34.76,81697.83,0.0,0.83475,9e-05,20.52125]
[1778077761325,34.76,81697.83,0.0,0.83475,9e-05,20.52125]
[1778077761579,34.76,81697.83,0.0,0.83475,9e-05,20.52125]
[1778077762044,34.76,81694.93,0.0,0.83449,9e-05,20.54077]
[1778077763051,34.77,81692.62,0.0,0.83429,9e-05,20.55649]
[1778077763132,34.77,81692.62,0.0,0.83429,9e-05,20.55649]
[1778077763324,34.77,81692.62,0.0,0.83429,9e-05,20.55649]
[1778077764058,34.77,81690.56,0.0,0.83411,9e-05,20.57051]
[1778077765103,34.77,81684.55,0.0,0.83358,9e-05,20.61097]
[1778077766081,34.77,81674.31,0.0,0.83269,9e-05,20.67975]
[1778077767087,34.77,81663.26,0.0,0.83172,9e-05,20.75387]
[1778077768094,34.77,81658.14,0.0,0.83127,9e-05,20.78818]
[1778077769101,34.77,81658.49,0.0,0.8313,9e-05,20.78596]
[1778077770109,34.77,81656.59,0.0,0.83113,9e-05,20.79874]
[1778077771116,34.77,81652.68,0.0,0.83081,9e-05,20.82133]
[1778077772123,34.77,81645.29,0.0,0.83016,9e-05,20.87083]
[1778077773951,34.77,81647.2,0.0,0.83033,9e-05,20.858]
[1778077774830,34.77,81647.2,0.0,0.83033,9e-05,20.858]
[1778077774891,34.77,81645.4,0.0,0.83017,9e-05,20.87001]
[1778077780179,34.77,81639.71,0.0,0.82968,9e-05,20.90754]
[1778077784211,34.76,81630.81,0.0,0.8289,9e-05,20.96644]
[1778077785214,34.76,81623.78,0.0,0.82827,9e-05,21.01341]
[1778077787229,34.76,81620.47,0.0,0.82798,9e-05,21.03533]
[1778077790251,34.76,81626.27,0.0,0.8285,9e-05,20.99595]
[1778077795285,34.76,81617.89,0.0,0.82777,9e-05,21.05106]
[1778077800320,34.76,81609.75,0.0,0.82705,9e-05,21.10515]
[1778077803350,34.76,81623.38,0.0,0.82827,9e-05,21.01335]
[1778077805364,34.76,81629.34,0.0,0.82881,9e-05,20.97303]
[1778077806371,34.76,81636.09,0.0,0.82941,9e-05,20.92769]
[1778077807378,34.76,81644.13,0.0,0.83012,9e-05,20.87374]
[1778077808399,34.76,81655.01,0.0,0.83108,9e-05,20.80082]
[1778077809396,34.76,81647.92,0.0,0.83046,9e-05,20.84828]
[1778077810405,34.76,81639.77,0.0,0.82974,9e-05,20.90274]
[1778077813424,34.76,81635.27,0.0,0.82935,9e-05,20.93242]
[1778077815059,34.76,81635.27,0.0,0.82935,9e-05,20.93242]
[1778077819008,34.76,81628.1,0.0,0.82872,9e-05,20.97972]
[1778077820478,34.75,81633.78,0.0,0.82923,9e-05,20.94107]
[1778077823320,34.75,81633.9,0.0,0.82924,9e-05,20.93993]
[1778077823579,34.75,81633.9,0.0,0.82924,9e-05,20.93993]
[1778077828556,34.75,81627.29,0.0,0.82867,9e-05,20.98307]
[1778077830230,34.75,81627.02,0.0,0.82865,9e-05,20.98466]
[1778077830324,34.75,81627.02,0.0,0.82865,9e-05,20.98466]
[1778077830768,34.75,81627.02,0.0,0.82865,9e-05,20.98466]
[1778077830823,34.75,81627.02,0.0,0.82865,9e-05,20.98466]
[1778077830869,34.75,81630.29,0.0,0.82894,9e-05,20.96257]
[1778077832584,34.75,81638.64,0.0,0.82971,9e-05,20.90271]
[1778077835497,34.75,81642.56,0.0,0.83006,9e-05,20.87622]
[1778077835587,34.75,81642.56,0.0,0.83006,9e-05,20.87622]
[1778077837619,34.75,81650.5,0.0,0.83076,9e-05,20.82282]
[1778077838626,34.75,81659.44,0.0,0.83155,9e-05,20.76291]
[1778077839633,34.75,81667.97,0.0,0.83229,9e-05,20.7058]
[1778077841647,34.75,81668.53,0.0,0.83235,9e-05,20.70181]
[1778077843661,34.75,81682.45,0.0,0.83356,9e-05,20.6082]
[1778077844668,34.75,81686.14,0.0,0.83389,9e-05,20.58343]
[1778077845675,34.75,81692.27,0.0,0.83442,9e-05,20.54232]
[1778077847689,34.75,81695.64,0.0,0.83471,9e-05,20.51987]
[1778077852724,34.75,81699.14,0.0,0.83501,9e-05,20.49679]
[1778077854738,34.75,81701.44,0.0,0.8352,9e-05,20.48138]
[1778077857108,34.75,81706.51,0.0,0.83564,9e-05,20.44739]
[1778077857775,34.75,81722.5,0.0,0.83702,9e-05,20.34024]
[1778077858782,34.75,81726.7,0.0,0.83737,9e-05,20.31222]
[1778077860935,34.75,81724.19,0.0,0.83716,9e-05,20.32906]
[1778077860995,34.75,81717.81,0.0,0.83661,9e-05,20.37204]
[1778077863076,34.75,81712.32,0.0,0.83614,9e-05,20.40898]
[1778077865094,34.75,81705.54,0.0,0.83555,9e-05,20.45456]
[1778077866841,34.75,81693.45,0.0,0.8345,9e-05,20.5357]
[1778077870868,34.75,81677.32,0.0,0.83311,9e-05,20.64353]
[1778077871875,34.75,81676.39,0.0,0.83303,9e-05,20.64961]
[1778077875907,34.75,81691.16,0.0,0.83432,9e-05,20.54995]
[1778077876914,34.75,81694.78,0.0,0.83464,9e-05,20.52538]
[1778077878928,34.75,81705.14,0.0,0.83553,9e-05,20.45589]
[1778077879935,34.75,81711.9,0.0,0.83611,9e-05,20.4106]
[1778077881949,34.75,81715.66,0.0,0.83643,9e-05,20.38565]
[1778077883963,34.75,81704.68,0.0,0.83548,9e-05,20.45961]
[1778077885977,34.75,81699.16,0.0,0.83501,9e-05,20.49672]
[1778077890117,34.75,81704.55,0.0,0.83547,9e-05,20.46061]
[1778077892597,34.75,81715.37,0.0,0.83642,9e-05,20.38464]
[1778077897872,34.75,81714.84,0.0,0.83637,9e-05,20.38891]
[1778077898069,34.75,81707.33,0.0,0.83572,9e-05,20.43942]
[1778077900084,34.75,81706.24,0.0,0.83562,9e-05,20.44682]
[1778077901091,34.75,81713.24,0.0,0.83623,9e-05,20.3999]
[1778077902098,34.75,81720.0,0.0,0.83681,9e-05,20.35455]
[1778077903611,34.75,81720.69,0.0,0.83687,9e-05,20.35]
[1778077903617,34.75,81720.69,0.0,0.83687,9e-05,20.35]
[1778077903735,34.75,81720.69,0.0,0.83687,9e-05,20.35]
[1778077904112,34.75,81722.98,0.0,0.83706,9e-05,20.33471]
[1778077905119,34.75,81729.63,0.0,0.83763,9e-05,20.29017]
[1778077908038,34.75,81729.59,0.0,0.83763,9e-05,20.29055]
[1778077910443,34.75,81728.44,0.0,0.83753,9e-05,20.29807]
[1778077910537,34.75,81728.44,0.0,0.83753,9e-05,20.29807]
[1778077910589,34.75,81728.44,0.0,0.83753,9e-05,20.29807]
[1778077910594,34.75,81728.44,0.0,0.83753,9e-05,20.29807]
[1778077911161,34.75,81726.05,0.0,0.83733,9e-05,20.31403]
[1778077913697,34.75,81725.15,0.0,0.83725,9e-05,20.3199]
[1778077915199,34.75,81710.25,0.0,0.83597,9e-05,20.41989]
[1778077917214,34.75,81714.36,0.0,0.83632,9e-05,20.39244]
[1778077919848,34.75,81716.65,0.0,0.83652,9e-05,20.37707]
[1778077920076,34.75,81716.65,0.0,0.83652,9e-05,20.37707]
[1778077920224,34.75,81716.65,0.0,0.83652,9e-05,20.37707]
[1778077920235,34.75,81715.81,0.0,0.83645,9e-05,20.38272]
[1778077920324,34.75,81715.81,0.0,0.83645,9e-05,20.38272]
[1778077926253,34.75,81713.32,0.0,0.83623,9e-05,20.39947]
[1778077928291,34.75,81724.34,0.0,0.83718,9e-05,20.32573]
[1778077931069,34.75,81726.96,0.0,0.8374,9e-05,20.30805]
[1778077931314,34.75,81719.21,0.0,0.83674,9e-05,20.35997]
[1778077932321,34.75,81711.33,0.0,0.83606,9e-05,20.41296]
[1778077934506,34.75,81711.31,0.0,0.83606,9e-05,20.41314]
[1778077940383,34.75,81711.83,0.0,0.8361,9e-05,20.40955]
[1778077941390,34.75,81717.89,0.0,0.83663,9e-05,20.36887]
[1778077943624,34.75,81722.93,0.0,0.83706,9e-05,20.33498]
[1778077944941,34.75,81723.04,0.0,0.83707,9e-05,20.33428]
[1778077949259,34.75,81718.17,0.0,0.83665,9e-05,20.36721]
[1778077949327,34.75,81716.54,0.0,0.83651,9e-05,20.37813]
[1778077949540,34.75,81716.54,0.0,0.83651,9e-05,20.37813]
[1778077949578,34.75,81716.54,0.0,0.83651,9e-05,20.37813]
[1778077949634,34.75,81719.0,0.0,0.83672,9e-05,20.36159]
[1778077951459,34.75,81711.57,0.0,0.8361,9e-05,20.40773]
[1778077954581,34.75,81714.66,0.0,0.83637,9e-05,20.38688]
[1778077954826,34.75,81714.66,0.0,0.83637,9e-05,20.38688]
[1778077960522,34.75,81715.72,0.0,0.83646,9e-05,20.37968]
[1778077962607,34.75,81714.12,0.0,0.83633,9e-05,20.39033]
[1778077962825,34.75,81714.12,0.0,0.83633,9e-05,20.39033]
[1778077963442,34.75,81713.04,0.0,0.83623,9e-05,20.39764]
[1778077963573,34.75,81713.04,0.0,0.83623,9e-05,20.39764]
[1778077963668,34.75,81712.11,0.0,0.83615,9e-05,20.40377]
[1778077968783,34.75,81713.14,0.0,0.83625,9e-05,20.39642]
[1778077968826,34.75,81713.14,0.0,0.83625,9e-05,20.39642]
[1778077974621,34.75,81713.08,0.0,0.83624,9e-05,20.39667]
[1778077975628,34.75,81721.15,0.0,0.83694,9e-05,20.34257]
[1778077976635,34.75,81726.86,0.0,0.83743,9e-05,20.30402]
[1778077978427,34.75,81727.57,0.0,0.83749,9e-05,20.29907]
[1778077978577,34.75,81727.57,0.0,0.83749,9e-05,20.29907]
[1778077978848,34.75,81727.57,0.0,0.83749,9e-05,20.29907]
[1778077979074,34.75,81727.57,0.0,0.83749,9e-05,20.29907]
[1778077979131,34.75,81727.53,0.0,0.83749,9e-05,20.29917]
[1778077981671,34.75,81721.41,0.0,0.83697,9e-05,20.33988]
[1778077984861,34.75,81725.95,0.0,0.83737,9e-05,20.30897]
[1778077985075,34.75,81725.95,0.0,0.83737,9e-05,20.30897]
[1778077989297,34.75,81729.57,0.0,0.83768,9e-05,20.28454]
[1778077989325,34.75,81727.98,0.0,0.83754,9e-05,20.29508]
[1778077989427,34.75,81727.98,0.0,0.83754,9e-05,20.29508]
[1778077989573,34.75,81727.98,0.0,0.83754,9e-05,20.29508]
[1778077989727,34.75,81729.48,0.0,0.83767,9e-05,20.28486]
[1778077994762,34.75,81721.23,0.0,0.83697,9e-05,20.33977]
[1778077997281,34.75,81721.8,0.0,0.83702,9e-05,20.33591]
[1778077997325,34.75,81721.8,0.0,0.83702,9e-05,20.33591]
[1778078000727,34.74,81727.4,0.0,0.83751,9e-05,20.29743]
[1778078000824,34.74,81727.4,0.0,0.83751,9e-05,20.29743]
[1778078002120,34.74,81726.94,0.0,0.83747,9e-05,20.30032]
[1778078002324,34.74,81726.94,0.0,0.83747,9e-05,20.30032]
[1778078002150,34.74,81725.1,0.0,0.83732,9e-05,20.31248]
[1778078005839,34.74,81719.27,0.0,0.83683,9e-05,20.35087]
[1778078007518,34.74,81715.84,0.0,0.83653,9e-05,20.37382]
[1778078007576,34.74,81715.84,0.0,0.83653,9e-05,20.37382]
[1778078012888,34.74,81714.59,0.0,0.83646,9e-05,20.37791]
[1778078014782,34.74,81713.29,0.0,0.83635,9e-05,20.38652]
[1778078014826,34.74,81713.29,0.0,0.83635,9e-05,20.38652]
[1778078015289,34.74,81713.29,0.0,0.83635,9e-05,20.38652]
[1778078015324,34.74,81713.29,0.0,0.83635,9e-05,20.38652]
[1778078015909,34.74,81713.17,0.0,0.83634,9e-05,20.38709]
[1778078020826,34.74,81717.35,0.0,0.8367,9e-05,20.3586]
[1778078021075,34.74,81717.35,0.0,0.8367,9e-05,20.3586]
[1778078024972,34.74,81727.9,0.0,0.83761,9e-05,20.28748]
[1778078025467,34.74,81727.9,0.0,0.83761,9e-05,20.28748]
[1778078025577,34.74,81727.9,0.0,0.83761,9e-05,20.28748]
[1778078026644,34.74,81726.67,0.0,0.83751,9e-05,20.29574]
[1778078026825,34.74,81726.67,0.0,0.83751,9e-05,20.29574]
[1778078026986,34.74,81722.09,0.0,0.83712,9e-05,20.32629]
[1778078030632,34.74,81724.08,0.0,0.8373,9e-05,20.31221]
[1778078030831,34.74,81724.08,0.0,0.8373,9e-05,20.31221]
[1778078036053,34.73,81725.43,0.0,0.83743,9e-05,20.30167]
[1778078038193,34.73,81727.89,0.0,0.83764,9e-05,20.28493]
[1778078038327,34.73,81727.89,0.0,0.83764,9e-05,20.28493]
[1778078038729,34.73,81729.15,0.0,0.83775,9e-05,20.27628]
[1778078038824,34.73,81729.15,0.0,0.83775,9e-05,20.27628]
[1778078039076,34.73,81730.1,0.0,0.83784,9e-05,20.26973]
[1778078043173,34.73,81724.66,0.0,0.83738,9e-05,20.30574]
[1778078043328,34.73,81724.66,0.0,0.83738,9e-05,20.30574]
[1778078049146,34.73,81731.27,0.0,0.83796,9e-05,20.26023]
[1778078050876,34.73,81732.02,0.0,0.83802,9e-05,20.25504]
[1778078051076,34.73,81732.02,0.0,0.83802,9e-05,20.25504]
[1778078051548,34.73,81730.92,0.0,0.83793,9e-05,20.26228]
[1778078052167,34.73,81729.11,0.0,0.83778,9e-05,20.27428]
[1778078055564,34.73,81731.63,0.0,0.838,9e-05,20.25704]
[1778078058209,34.73,81744.15,0.0,0.83907,9e-05,20.1725]
[1778078059421,34.73,81744.52,0.0,0.8391,9e-05,20.16995]
[1778078059582,34.73,81744.52,0.0,0.8391,9e-05,20.16995]
[1778078062238,34.73,81755.68,0.0,0.84005,8e-05,20.0948]
[1778078063245,34.73,81754.47,0.0,0.83995,8e-05,20.10273]
[1778078064252,34.73,81742.52,0.0,0.83894,9e-05,20.18306]
[1778078065259,34.73,81739.65,0.0,0.83869,9e-05,20.20225]
[1778078066040,34.73,81739.65,0.0,0.83869,9e-05,20.20225]
[1778078067827,34.73,81742.28,0.0,0.83892,9e-05,20.18434]
[1778078068338,34.73,81742.28,0.0,0.83892,9e-05,20.18434]
[1778078068575,34.73,81743.54,0.0,0.83903,9e-05,20.17578]
[1778078069288,34.73,81745.48,0.0,0.8392,9e-05,20.16267]
[1778078073315,34.73,81736.11,0.0,0.83842,9e-05,20.22166]
[1778078075430,34.73,81736.15,0.0,0.83843,9e-05,20.22127]
[1778078075575,34.73,81736.15,0.0,0.83843,9e-05,20.22127]
[1778078077343,34.73,81725.21,0.0,0.83749,9e-05,20.29465]
[1778078078350,34.73,81716.45,0.0,0.83674,9e-05,20.35363]
[1778078080364,34.73,81713.34,0.0,0.83647,9e-05,20.37455]
[1778078082870,34.73,81717.51,0.0,0.83683,9e-05,20.34645]
[1778078083075,34.73,81717.51,0.0,0.83683,9e-05,20.34645]
[1778078084128,34.73,81714.84,0.0,0.8366,9e-05,20.36436]
[1778078084323,34.73,81714.84,0.0,0.8366,9e-05,20.36436]
[1778078084392,34.73,81712.65,0.0,0.83641,9e-05,20.37905]
[1778078089427,34.73,81716.69,0.0,0.83676,9e-05,20.35198]
[1778078092461,34.73,81719.83,0.0,0.83703,9e-05,20.33115]
[1778078092582,34.73,81719.83,0.0,0.83703,9e-05,20.33115]
[1778078096783,34.73,81716.17,0.0,0.8367,9e-05,20.35635]
[1778078096826,34.73,81716.17,0.0,0.8367,9e-05,20.35635]
[1778078096880,34.73,81716.81,0.0,0.83676,9e-05,20.35231]
[1778078098391,34.73,81716.81,0.0,0.83676,9e-05,20.35231]
[1778078098577,34.73,81715.53,0.0,0.83665,9e-05,20.36091]
[1778078102175,34.73,81720.35,0.0,0.83706,9e-05,20.3289]
[1778078102324,34.73,81720.35,0.0,0.83706,9e-05,20.3289]
[1778078102370,34.73,81720.27,0.0,0.83705,9e-05,20.32973]
[1778078103529,34.73,81727.12,0.0,0.83763,9e-05,20.28388]
[1778078104536,34.73,81735.82,0.0,0.83838,9e-05,20.22538]
[1778078106550,34.73,81737.24,0.0,0.8385,9e-05,20.21532]
[1778078107570,34.73,81737.24,0.0,0.8385,9e-05,20.21532]
[1778078107582,34.73,81737.24,0.0,0.8385,9e-05,20.21532]
[1778078110546,34.73,81739.88,0.0,0.83873,9e-05,20.19722]
[1778078110579,34.73,81739.88,0.0,0.83873,9e-05,20.19722]
[1778078110647,34.73,81741.04,0.0,0.83883,9e-05,20.18934]
[1778078112475,34.73,81741.04,0.0,0.83883,9e-05,20.18934]
[1778078114612,34.73,81734.39,0.0,0.83827,9e-05,20.23378]
[1778078116340,34.73,81734.39,0.0,0.83827,9e-05,20.23378]
[1778078119647,34.73,81741.81,0.0,0.83891,9e-05,20.18355]
[1778078124384,34.73,81742.52,0.0,0.83897,9e-05,20.17877]
[1778078124420,34.73,81744.58,0.0,0.83914,9e-05,20.16492]
[1778078124587,34.73,81744.58,0.0,0.83914,9e-05,20.16492]
[1778078125627,34.73,81748.94,0.0,0.83951,9e-05,20.13564]
[1778078125828,34.73,81748.94,0.0,0.83951,9e-05,20.13564]
[1778078127703,34.73,81761.36,0.0,0.84056,8e-05,20.0523]
[1778078128710,34.73,81766.84,0.0,0.84102,8e-05,20.01576]
[1778078131731,34.73,81761.41,0.0,0.84058,8e-05,20.04929]
[1778078133981,34.73,81761.17,0.0,0.84056,8e-05,20.05108]
[1778078134077,34.73,81761.17,0.0,0.84056,8e-05,20.05108]
[1778078135315,34.73,81760.93,0.0,0.84053,8e-05,20.05287]
[1778078135327,34.73,81760.93,0.0,0.84053,8e-05,20.05287]
[1778078135416,34.73,81757.22,0.0,0.84022,8e-05,20.07798]
[1778078140258,34.73,81762.48,0.0,0.84066,8e-05,20.0432]
[1778078140327,34.73,81762.48,0.0,0.84066,8e-05,20.0432]
[1778078141801,34.73,81756.19,0.0,0.84012,8e-05,20.08605]
[1778078145677,34.73,81758.62,0.0,0.84032,8e-05,20.07017]
[1778078145831,34.73,81758.62,0.0,0.84032,8e-05,20.07017]
[1778078145833,34.73,81758.96,0.0,0.84034,8e-05,20.06805]
[1778078146776,34.73,81758.96,0.0,0.84034,8e-05,20.06805]
[1778078150057,34.73,81756.56,0.0,0.84013,8e-05,20.08464]
[1778078151873,34.73,81770.0,0.0,0.84127,8e-05,19.9946]
[1778078152880,34.73,81777.97,0.0,0.84194,8e-05,19.94084]
[1778078154325,34.73,81777.97,0.0,0.84194,8e-05,19.94084]
[1778078154579,34.73,81780.37,0.0,0.84214,8e-05,19.9246]
[1778078155443,34.73,81780.37,0.0,0.84214,8e-05,19.9246]
[1778078155577,34.73,81779.84,0.0,0.8421,8e-05,19.92808]
[1778078155901,34.73,81777.27,0.0,0.84189,8e-05,19.94527]
[1778078156785,34.73,81777.27,0.0,0.84189,8e-05,19.94527]
[1778078160734,34.73,81775.55,0.0,0.84175,8e-05,19.95633]
[1778078160942,34.73,81765.86,0.0,0.84093,8e-05,20.02171]
[1778078162956,34.73,81762.5,0.0,0.84064,8e-05,20.04475]
[1778078167991,34.74,81761.22,0.0,0.84052,8e-05,20.05422]
[1778078169675,34.74,81758.41,0.0,0.84028,8e-05,20.07331]
[1778078169826,34.74,81758.41,0.0,0.84028,8e-05,20.07331]
[1778078171418,34.74,81755.68,0.0,0.84004,8e-05,20.09184]
[1778078171519,34.74,81755.5,0.0,0.84003,8e-05,20.0932]
[1778078171578,34.74,81755.5,0.0,0.84003,8e-05,20.0932]
[1778078172571,34.74,81757.88,0.0,0.84023,8e-05,20.07735]
[1778078172833,34.74,81757.88,0.0,0.84023,8e-05,20.07735]
[1778078175042,34.74,81765.68,0.0,0.84088,8e-05,20.02549]
[1778078176329,34.74,81765.68,0.0,0.84088,8e-05,20.02549]
[1778078176581,34.74,81767.31,0.0,0.84101,8e-05,20.01477]
[1778078177380,34.74,81767.31,0.0,0.84101,8e-05,20.01477]
[1778078177426,34.74,81764.24,0.0,0.84075,8e-05,20.03565]
[1778078177581,34.74,81764.24,0.0,0.84075,8e-05,20.03565]
[1778078180055,34.74,81760.29,0.0,0.84042,8e-05,20.06245]
[1778078180076,34.74,81760.29,0.0,0.84042,8e-05,20.06245]
[1778078184491,34.74,81762.22,0.0,0.84058,8e-05,20.04955]
[1778078184578,34.74,81760.35,0.0,0.84042,8e-05,20.06215]
[1778078184893,34.74,81760.35,0.0,0.84042,8e-05,20.06215]
[1778078185112,34.74,81752.52,0.0,0.83975,8e-05,20.11495]
[1778078187126,34.74,81748.65,0.0,0.83942,9e-05,20.14112]
[1778078188748,34.74,81750.88,0.0,0.83961,8e-05,20.12621]
[1778078194177,34.74,81753.81,0.0,0.83987,8e-05,20.10343]
[1778078195677,34.74,81758.01,0.0,0.84023,8e-05,20.07511]
[1778078195825,34.74,81758.01,0.0,0.84023,8e-05,20.07511]
[1778078196191,34.74,81759.48,0.0,0.84036,8e-05,20.06518]
[1778078200787,34.74,81757.76,0.0,0.84021,8e-05,20.07662]
[1778078200827,34.74,81757.76,0.0,0.84021,8e-05,20.07662]
[1778078204296,34.74,81755.79,0.0,0.84005,8e-05,20.08963]
[1778078204475,34.74,81755.79,0.0,0.84005,8e-05,20.08963]
[1778078204544,34.74,81759.05,0.0,0.84033,8e-05,20.06766]
[1778078205254,34.74,81750.54,0.0,0.8396,8e-05,20.12481]
[1778078207268,34.74,81745.71,0.0,0.83919,9e-05,20.15738]
[1778078208371,34.74,81745.71,0.0,0.83919,9e-05,20.15738]
[1778078212303,34.74,81751.39,0.0,0.83967,8e-05,20.11939]
[1778078214576,34.74,81751.83,0.0,0.83971,8e-05,20.11651]
[1778078218285,34.74,81745.9,0.0,0.8392,9e-05,20.15658]
[1778078223392,34.74,81742.72,0.0,0.83893,9e-05,20.17791]
[1778078226884,34.74,81742.53,0.0,0.83892,9e-05,20.17912]
[1778078230752,34.74,81737.38,0.0,0.83848,9e-05,20.21361]
[1778078231449,34.74,81731.66,0.0,0.83799,9e-05,20.25198]
[1778078232456,34.74,81726.12,0.0,0.83752,9e-05,20.28912]
[1778078234471,34.74,81718.23,0.0,0.83684,9e-05,20.34186]
[1778078236485,34.74,81709.54,0.0,0.83609,9e-05,20.40023]
[1778078240743,34.74,81712.0,0.0,0.83631,9e-05,20.38354]
[1778078240835,34.74,81712.0,0.0,0.83631,9e-05,20.38354]
[1778078241520,34.74,81712.04,0.0,0.83631,9e-05,20.38324]
[1778078246555,34.74,81712.24,0.0,0.83633,9e-05,20.38169]
[1778078249580,34.74,81703.19,0.0,0.83555,9e-05,20.44229]
[1778078250587,34.74,81696.57,0.0,0.83498,9e-05,20.48683]
[1778078251581,34.74,81696.57,0.0,0.83498,9e-05,20.48683]
[1778078251826,34.74,81695.87,0.0,0.83494,9e-05,20.48793]
[1778078256619,34.74,81696.97,0.0,0.83503,9e-05,20.48057]
[1778078256827,34.74,81696.31,0.0,0.83498,9e-05,20.48501]
[1778078257983,34.74,81699.28,0.0,0.83523,9e-05,20.46511]
[1778078258075,34.74,81699.28,0.0,0.83523,9e-05,20.46511]
[1778078258176,34.74,81700.57,0.0,0.83535,9e-05,20.4565]
[1778078261302,34.74,81697.38,0.0,0.83507,9e-05,20.47796]
[1778078261324,34.74,81697.38,0.0,0.83507,9e-05,20.47796]
[1778078261576,34.74,81697.38,0.0,0.83507,9e-05,20.47796]
[1778078264927,34.74,81700.26,0.0,0.83532,9e-05,20.45876]
[1778078265083,34.74,81700.26,0.0,0.83532,9e-05,20.45876]
[1778078265143,34.74,81701.68,0.0,0.83544,9e-05,20.44932]
[1778078270734,34.74,81702.55,0.0,0.83551,9e-05,20.44347]
[1778078273637,34.74,81702.34,0.0,0.83549,9e-05,20.44495]
[1778078273755,34.74,81692.83,0.0,0.83467,9e-05,20.50873]
[1778078274763,34.74,81687.21,0.0,0.83419,9e-05,20.54629]
[1778078275753,34.74,81687.21,0.0,0.83419,9e-05,20.54629]
[1778078275831,34.74,81687.21,0.0,0.83419,9e-05,20.54629]
[1778078275904,34.74,81686.52,0.0,0.83413,9e-05,20.55086]
[1778078276850,34.74,81686.52,0.0,0.83413,9e-05,20.55086]
[1778078277075,34.74,81686.52,0.0,0.83413,9e-05,20.55086]
[1778078280804,34.74,81679.08,0.0,0.83348,9e-05,20.60055]
[1778078281816,34.74,81671.24,0.0,0.8328,9e-05,20.65299]
[1778078283826,34.74,81679.08,0.0,0.83349,9e-05,20.60004]
[1778078284833,34.74,81685.5,0.0,0.83405,9e-05,20.55686]
[1778078286847,34.74,81693.78,0.0,0.83477,9e-05,20.50117]
[1778078288567,34.74,81693.78,0.0,0.83477,9e-05,20.50117]
[1778078288627,34.74,81691.03,0.0,0.83453,9e-05,20.51943]
[1778078288871,34.74,81691.03,0.0,0.83453,9e-05,20.51943]
[1778078289868,34.74,81677.86,0.0,0.83339,9e-05,20.60773]
[1778078290875,34.74,81669.39,0.0,0.83265,9e-05,20.66437]
[1778078292853,34.74,81669.4,0.0,0.83265,9e-05,20.66408]
[1778078296312,34.74,81661.19,0.0,0.83194,9e-05,20.71861]
[1778078299939,34.73,81648.49,0.0,0.83084,9e-05,20.80257]
[1778078300946,34.73,81642.92,0.0,0.83035,9e-05,20.83968]
[1778078302960,34.73,81643.19,0.0,0.83038,9e-05,20.83731]
[1778078305820,34.73,81645.39,0.0,0.83058,9e-05,20.82209]
[1778078305834,34.73,81645.39,0.0,0.83058,9e-05,20.82209]
[1778078305981,34.73,81646.65,0.0,0.8307,9e-05,20.81342]
[1778078311021,34.73,81647.83,0.0,0.83083,9e-05,20.80097]
[1778078312028,34.73,81655.29,0.0,0.8315,9e-05,20.75037]
[1778078315049,34.73,81662.2,0.0,0.83211,9e-05,20.70317]
[1778078317076,34.73,81681.41,0.0,0.8338,9e-05,20.57363]
[1778078318083,34.72,81683.41,0.0,0.83398,9e-05,20.55989]
[1778078323118,34.72,81677.17,0.0,0.83345,9e-05,20.60065]
[1778078325133,34.72,81673.83,0.0,0.83316,9e-05,20.62271]
[1778078329161,34.72,81680.31,0.0,0.83374,9e-05,20.57848]
[1778078332182,34.72,81686.93,0.0,0.83432,9e-05,20.53326]
[1778078335203,34.72,81693.31,0.0,0.83489,9e-05,20.48955]
[1778078336907,34.72,81693.46,0.0,0.8349,9e-05,20.48829]
[1778078337080,34.72,81693.46,0.0,0.8349,9e-05,20.48829]
[1778078339232,34.72,81701.15,0.0,0.83558,9e-05,20.43594]
[1778078340239,34.72,81708.96,0.0,0.83626,9e-05,20.38329]
[1778078344270,34.71,81715.51,0.0,0.83683,9e-05,20.33836]
[1778078347066,34.71,81711.31,0.0,0.83647,9e-05,20.36644]
[1778078347080,34.71,81711.31,0.0,0.83647,9e-05,20.36644]
[1778078347291,34.71,81712.08,0.0,0.83654,9e-05,20.36117]
[1778078349305,34.71,81706.14,0.0,0.83603,9e-05,20.40065]
[1778078351536,34.71,81707.31,0.0,0.83614,9e-05,20.39243]
[1778078351574,34.71,81707.31,0.0,0.83614,9e-05,20.39243]
[1778078354340,34.71,81700.85,0.0,0.8356,9e-05,20.43451]
[1778078355085,34.71,81700.85,0.0,0.8356,9e-05,20.43451]
[1778078355325,34.71,81700.85,0.0,0.8356,9e-05,20.43451]
[1778078355347,34.71,81700.41,0.0,0.83556,9e-05,20.43714]
[1778078359375,34.71,81712.0,0.0,0.83658,9e-05,20.35816]
[1778078361812,34.71,81715.22,0.0,0.83685,9e-05,20.33635]
[1778078361825,34.71,81715.22,0.0,0.83685,9e-05,20.33635]
[1778078363819,34.71,81714.38,0.0,0.83678,9e-05,20.34187]
[1778078363825,34.71,81714.38,0.0,0.83678,9e-05,20.34187]
[1778078366424,34.71,81722.44,0.0,0.83748,9e-05,20.28758]
[1778078367287,34.71,81722.44,0.0,0.83748,9e-05,20.28758]
[1778078367327,34.71,81722.44,0.0,0.83748,9e-05,20.28758]
[1778078367431,34.71,81725.48,0.0,0.83774,9e-05,20.26716]
[1778078369445,34.71,81732.4,0.0,0.83833,9e-05,20.22078]
[1778078374480,34.71,81731.23,0.0,0.83824,9e-05,20.22559]
[1778078379515,34.71,81733.28,0.0,0.83841,9e-05,20.21247]
[1778078380569,34.71,81733.28,0.0,0.83841,9e-05,20.21247]
[1778078380603,34.71,81731.59,0.0,0.83826,9e-05,20.22398]
[1778078381529,34.71,81723.94,0.0,0.83761,9e-05,20.27554]
[1778078382536,34.71,81717.78,0.0,0.83708,9e-05,20.31686]
[1778078384329,34.71,81715.3,0.0,0.83687,9e-05,20.3334]
[1778078384551,34.71,81714.5,0.0,0.8368,9e-05,20.33862]
[1778078385008,34.71,81714.5,0.0,0.8368,9e-05,20.33862]
[1778078385074,34.71,81714.5,0.0,0.8368,9e-05,20.33862]
[1778078387571,34.71,81725.65,0.0,0.83776,9e-05,20.26323]
[1778078389585,34.71,81729.47,0.0,0.83809,9e-05,20.23746]
[1778078389883,34.71,81729.47,0.0,0.83809,9e-05,20.23746]
[1778078390073,34.71,81729.47,0.0,0.83809,9e-05,20.23746]
[1778078390734,34.71,81729.47,0.0,0.83809,9e-05,20.23746]
[1778078390592,34.71,81729.92,0.0,0.83813,9e-05,20.23441]
[1778078390827,34.71,81729.92,0.0,0.83813,9e-05,20.23441]
[1778078393613,34.71,81735.44,0.0,0.8386,9e-05,20.19724]
[1778078396391,34.71,81737.96,0.0,0.83882,9e-05,20.18036]
[1778078396579,34.71,81737.96,0.0,0.83882,9e-05,20.18036]
[1778078397688,34.71,81737.64,0.0,0.83879,9e-05,20.18256]
[1778078397716,34.71,81737.38,0.0,0.83877,9e-05,20.18436]
[1778078397824,34.71,81737.38,0.0,0.83877,9e-05,20.18436]
[1778078398653,34.71,81734.63,0.0,0.83853,9e-05,20.2029]
[1778078401676,34.71,81739.98,0.0,0.83899,9e-05,20.16685]
[1778078403191,34.71,81740.33,0.0,0.83902,9e-05,20.1645]
[1778078403521,34.71,81740.33,0.0,0.83902,9e-05,20.1645]
[1778078403689,34.71,81741.84,0.0,0.83915,9e-05,20.15435]
[1778078404696,34.71,81749.76,0.0,0.83982,8e-05,20.10111]
[1778078406710,34.71,81755.59,0.0,0.84032,8e-05,20.06168]
[1778078407332,34.71,81755.59,0.0,0.84032,8e-05,20.06168]
[1778078407717,34.71,81756.14,0.0,0.84037,8e-05,20.0579]
[1778078409514,34.71,81757.41,0.0,0.84048,8e-05,20.04928]
[1778078409577,34.71,81757.41,0.0,0.84048,8e-05,20.04928]
[1778078409731,34.71,81758.34,0.0,0.84056,8e-05,20.04295]
[1778078410020,34.71,81758.34,0.0,0.84056,8e-05,20.04295]
[1778078410077,34.71,81758.34,0.0,0.84056,8e-05,20.04295]
[1778078414582,34.71,81749.74,0.0,0.83983,8e-05,20.10061]
[1778078414773,34.71,81749.74,0.0,0.83983,8e-05,20.10061]
[1778078414766,34.71,81750.17,0.0,0.83987,8e-05,20.09763]
[1778078415773,34.71,81750.29,0.0,0.83988,8e-05,20.09669]
[1778078416777,34.71,81750.29,0.0,0.83988,8e-05,20.09669]
[1778078416825,34.71,81748.96,0.0,0.83977,9e-05,20.10551]
[1778078422822,34.71,81746.41,0.0,0.83955,9e-05,20.12264]
[1778078424838,34.71,81748.47,0.0,0.83972,9e-05,20.10884]
[1778078425076,34.71,81748.47,0.0,0.83972,9e-05,20.10884]
[1778078425177,34.71,81748.74,0.0,0.83975,9e-05,20.10715]
[1778078426653,34.71,81748.74,0.0,0.83975,9e-05,20.10715]
[1778078426826,34.71,81748.2,0.0,0.8397,9e-05,20.11085]
[1778078430788,34.71,81751.39,0.0,0.83997,8e-05,20.08953]
[1778078429872,34.71,81757.66,0.0,0.8405,8e-05,20.04743]
[1778078430944,34.71,81759.46,0.0,0.84066,8e-05,20.03465]
[1778078432123,34.71,81759.46,0.0,0.84066,8e-05,20.03465]
[1778078432955,34.7,81760.29,0.0,0.84076,8e-05,20.02511]
[1778078433035,34.7,81762.09,0.0,0.84091,8e-05,20.01272]
[1778078436852,34.7,81761.61,0.0,0.84088,8e-05,20.01509]
[1778078436921,34.7,81764.4,0.0,0.84112,8e-05,19.99631]
[1778078440654,34.7,81762.72,0.0,0.84098,8e-05,20.00711]
[1778078440718,34.7,81763.73,0.0,0.84107,8e-05,20.00032]
[1778078445985,34.7,81766.41,0.0,0.84129,8e-05,19.9823]
[1778078451240,34.7,81766.47,0.0,0.8413,8e-05,19.98181]
[1778078451329,34.7,81766.47,0.0,0.8413,8e-05,19.98181]
[1778078451788,34.7,81766.47,0.0,0.8413,8e-05,19.98181]
[1778078451805,34.7,81765.22,0.0,0.84119,8e-05,19.99024]
[1778078451830,34.7,81765.22,0.0,0.84119,8e-05,19.99024]
[1778078457617,34.7,81766.2,0.0,0.84128,8e-05,19.98363]
[1778078457778,34.7,81773.3,0.0,0.84187,8e-05,19.93589]
[1778078458069,34.7,81773.82,0.0,0.84192,8e-05,19.93245]
[1778078459782,34.7,81773.82,0.0,0.84192,8e-05,19.93245]
[1778078459827,34.7,81773.82,0.0,0.84192,8e-05,19.93245]
[1778078462097,34.7,81768.57,0.0,0.84148,8e-05,19.96754]
[1778078464151,34.7,81768.85,0.0,0.8415,8e-05,19.96551]
[1778078464327,34.7,81768.85,0.0,0.8415,8e-05,19.96551]
[1778078464586,34.7,81768.85,0.0,0.8415,8e-05,19.96551]
[1778078464644,34.7,81769.23,0.0,0.84154,8e-05,19.9628]
[1778078466125,34.7,81778.27,0.0,0.8423,8e-05,19.90172]
[1778078468423,34.7,81779.14,0.0,0.84238,8e-05,19.89573]
[1778078468520,34.7,81775.91,0.0,0.84211,8e-05,19.91735]
[1778078469146,34.7,81769.55,0.0,0.84157,8e-05,19.95999]
[1778078471161,34.7,81764.95,0.0,0.84119,8e-05,19.9905]
[1778078473175,34.7,81758.11,0.0,0.84062,8e-05,20.03605]
[1778078474313,34.7,81758.11,0.0,0.84062,8e-05,20.03605]
[1778078474324,34.7,81758.11,0.0,0.84062,8e-05,20.03605]
[1778078478236,34.7,81755.39,0.0,0.8404,8e-05,20.05344]
[1778078478326,34.7,81755.39,0.0,0.8404,8e-05,20.05344]
[1778078478377,34.7,81761.29,0.0,0.8409,8e-05,20.01342]
[1778078479680,34.7,81761.29,0.0,0.8409,8e-05,20.01342]
[1778078479826,34.7,81761.29,0.0,0.8409,8e-05,20.01342]
[1778078481242,34.69,81752.44,0.0,0.84016,8e-05,20.07218]
[1778078483949,34.69,81750.53,0.0,0.84001,8e-05,20.08434]
[1778078484075,34.69,81750.53,0.0,0.84001,8e-05,20.08434]
[1778078486687,34.69,81750.92,0.0,0.84005,8e-05,20.08101]
[1778078486826,34.69,81750.92,0.0,0.84005,8e-05,20.08101]
[1778078486775,34.69,81751.95,0.0,0.84014,8e-05,20.07372]
[1778078486882,34.69,81751.95,0.0,0.84014,8e-05,20.07372]
[1778078492319,34.69,81755.72,0.0,0.8405,8e-05,20.04318]
[1778078494131,34.69,81754.34,0.0,0.84038,8e-05,20.05228]
[1778078494329,34.69,81754.34,0.0,0.84038,8e-05,20.05228]
[1778078496347,34.69,81746.42,0.0,0.83972,9e-05,20.10491]
[1778078501388,34.68,81748.07,0.0,0.83988,9e-05,20.09253]
[1778078503402,34.68,81740.84,0.0,0.83926,9e-05,20.14087]
[1778078504409,34.68,81731.01,0.0,0.83842,9e-05,20.20701]
[1778078505416,34.68,81725.04,0.0,0.83791,9e-05,20.24709]
[1778078506075,34.68,81725.04,0.0,0.83791,9e-05,20.24709]
[1778078506423,34.68,81726.09,0.0,0.83801,9e-05,20.23989]
[1778078507744,34.68,81726.09,0.0,0.83801,9e-05,20.23989]
[1778078507826,34.68,81726.09,0.0,0.83801,9e-05,20.23989]
[1778078509444,34.68,81718.12,0.0,0.83733,9e-05,20.29318]
[1778078510452,34.68,81712.3,0.0,0.83683,9e-05,20.33214]
[1778078512465,34.68,81717.61,0.0,0.83729,9e-05,20.29597]
[1778078516493,34.68,81723.54,0.0,0.83781,9e-05,20.25543]
[1778078520451,34.68,81725.74,0.0,0.838,9e-05,20.24035]
[1778078520575,34.68,81725.74,0.0,0.838,9e-05,20.24035]
[1778078520607,34.68,81723.86,0.0,0.83784,9e-05,20.25291]
[1778078522396,34.68,81721.49,0.0,0.83764,9e-05,20.26876]
[1778078522577,34.68,81721.49,0.0,0.83764,9e-05,20.26876]
[1778078524712,34.68,81715.29,0.0,0.83711,9e-05,20.31019]
[1778078528711,34.68,81714.68,0.0,0.83706,9e-05,20.3135]
[1778078528825,34.68,81714.68,0.0,0.83706,9e-05,20.3135]
[1778078528917,34.68,81713.82,0.0,0.83699,9e-05,20.31908]
[1778078529511,34.68,81713.82,0.0,0.83699,9e-05,20.31908]
[1778078529576,34.68,81713.82,0.0,0.83699,9e-05,20.31908]
[1778078534619,34.68,81715.84,0.0,0.83718,9e-05,20.30428]
[1778078535089,34.68,81715.84,0.0,0.83718,9e-05,20.30428]
[1778078535326,34.68,81715.84,0.0,0.83718,9e-05,20.30428]
[1778078535929,34.68,81715.84,0.0,0.83718,9e-05,20.30428]
[1778078535626,34.67,81714.79,0.0,0.83709,9e-05,20.31115]
[1778078536077,34.67,81714.79,0.0,0.83709,9e-05,20.31115]
[1778078538648,34.67,81704.68,0.0,0.83623,9e-05,20.37848]
[1778078539607,34.67,81704.68,0.0,0.83623,9e-05,20.37848]
[1778078539825,34.67,81704.68,0.0,0.83623,9e-05,20.37848]
[1778078539838,34.67,81700.58,0.0,0.83588,9e-05,20.40575]
[1778078540662,34.67,81696.57,0.0,0.83554,9e-05,20.43238]
[1778078541748,34.67,81696.57,0.0,0.83554,9e-05,20.43238]
[1778078541829,34.67,81696.57,0.0,0.83554,9e-05,20.43238]
[1778078542676,34.67,81690.51,0.0,0.83502,9e-05,20.47239]
[1778078544690,34.67,81681.66,0.0,0.83425,9e-05,20.5319]
[1778078545697,34.67,81677.46,0.0,0.83389,9e-05,20.56007]
[1778078546511,34.67,81677.46,0.0,0.83389,9e-05,20.56007]
[1778078546704,34.67,81674.63,0.0,0.83364,9e-05,20.57898]
[1778078548600,34.67,81674.68,0.0,0.83365,9e-05,20.57851]
[1778078548718,34.67,81675.44,0.0,0.83372,9e-05,20.57326]
[1778078551589,34.67,81674.28,0.0,0.83362,9e-05,20.58077]
[1778078551826,34.67,81674.28,0.0,0.83362,9e-05,20.58077]
[1778078556419,34.67,81676.63,0.0,0.83385,9e-05,20.56056]
[1778078556577,34.67,81676.63,0.0,0.83385,9e-05,20.56056]
[1778078556774,34.67,81684.97,0.0,0.83458,9e-05,20.50438]
[1778078557408,34.67,81684.97,0.0,0.83458,9e-05,20.50438]
[1778078557781,34.67,81689.88,0.0,0.83501,9e-05,20.47132]
[1778078559303,34.67,81687.06,0.0,0.83477,9e-05,20.49007]
[1778078559795,34.67,81710.26,0.0,0.83678,9e-05,20.33373]
[1778078560802,34.67,81733.03,0.0,0.83874,9e-05,20.18023]
[1778078561809,34.67,81732.42,0.0,0.83868,9e-05,20.18429]
[1778078562968,34.67,81732.42,0.0,0.83868,9e-05,20.18429]
[1778078565837,34.67,81739.25,0.0,0.83927,9e-05,20.13789]
[1778078567852,34.66,81744.49,0.0,0.83973,9e-05,20.10205]
[1778078570873,34.66,81751.96,0.0,0.84037,8e-05,20.05067]
[1778078571077,34.66,81751.96,0.0,0.84037,8e-05,20.05067]
[1778078571880,34.66,81754.36,0.0,0.84058,8e-05,20.03422]
[1778078573169,34.66,81752.47,0.0,0.84042,8e-05,20.04668]
[1778078573895,34.66,81757.93,0.0,0.84089,8e-05,20.00962]
[1778078577078,34.66,81758.98,0.0,0.84099,8e-05,20.00201]
[1778078577923,34.66,81758.87,0.0,0.84098,8e-05,20.00259]
[1778078579082,34.66,81761.59,0.0,0.84121,8e-05,19.98411]
[1778078579937,34.66,81762.67,0.0,0.8413,8e-05,19.97668]
[1778078582069,34.66,81762.85,0.0,0.84132,8e-05,19.97521]
[1778078582327,34.66,81762.85,0.0,0.84132,8e-05,19.97521]
[1778078583970,34.66,81777.72,0.0,0.84258,8e-05,19.87475]
[1778078584976,34.66,81791.99,0.0,0.84378,8e-05,19.77837]
[1778078585984,34.66,81787.79,0.0,0.84343,8e-05,19.80658]
[1778078586992,34.66,81782.08,0.0,0.84295,8e-05,19.8451]
[1778078587800,34.66,81782.08,0.0,0.84295,8e-05,19.8451]
[1778078587999,34.66,81780.77,0.0,0.84284,8e-05,19.85392]
[1778078590636,34.66,81780.51,0.0,0.84282,8e-05,19.85561]
[1778078590833,34.66,81780.51,0.0,0.84282,8e-05,19.85561]
[1778078590916,34.66,81783.04,0.0,0.84304,8e-05,19.83816]
[1778078591424,34.66,81786.66,0.0,0.84334,8e-05,19.81347]
[1778078592701,34.66,81786.66,0.0,0.84334,8e-05,19.81347]
[1778078592828,34.66,81786.66,0.0,0.84334,8e-05,19.81347]
[1778078593844,34.66,81788.83,0.0,0.84353,8e-05,19.79859]
[1778078593932,34.66,81789.09,0.0,0.84355,8e-05,19.7966]
[1778078594070,34.66,81793.37,0.0,0.84391,8e-05,19.76776]
[1778078595053,34.66,81800.34,0.0,0.8445,8e-05,19.72055]
[1778078596061,34.66,81782.38,0.0,0.843,8e-05,19.8414]
[1778078597067,34.65,81776.17,0.0,0.84247,8e-05,19.88313]
[1778078598074,34.65,81771.09,0.0,0.84205,8e-05,19.9173]
[1778078599415,34.65,81770.42,0.0,0.842,8e-05,19.92149]
[1778078601604,34.65,81771.65,0.0,0.8421,8e-05,19.9132]
[1778078601826,34.65,81771.65,0.0,0.8421,8e-05,19.9132]
[1778078601830,34.65,81775.37,0.0,0.84242,8e-05,19.88781]
[1778078604714,34.65,81774.59,0.0,0.84235,8e-05,19.89283]
[1778078604826,34.65,81774.59,0.0,0.84235,8e-05,19.89283]
[1778078607144,34.65,81781.2,0.0,0.84292,8e-05,19.84764]
[1778078608151,34.65,81792.83,0.0,0.84389,8e-05,19.76925]
[1778078609158,34.65,81809.03,0.0,0.84525,8e-05,19.65987]
[1778078610173,34.65,81821.93,0.0,0.84632,8e-05,19.57284]
[1778078611177,34.65,81828.55,0.0,0.84688,8e-05,19.52484]
[1778078613192,34.65,81824.64,0.0,0.84656,8e-05,19.55101]
[1778078614199,34.65,81820.7,0.0,0.84624,8e-05,19.57748]
[1778078618786,34.65,81825.81,0.0,0.84666,8e-05,19.54278]
[1778078621249,34.65,81830.45,0.0,0.84703,8e-05,19.51251]
[1778078622256,34.65,81836.17,0.0,0.84751,8e-05,19.47389]
[1778078624270,34.65,81832.04,0.0,0.84717,8e-05,19.50167]
[1778078625277,34.65,81826.07,0.0,0.84667,8e-05,19.54209]
[1778078626828,34.65,81826.07,0.0,0.84667,8e-05,19.54209]
[1778078626857,34.65,81830.93,0.0,0.84707,8e-05,19.50921]
[1778078627079,34.65,81830.93,0.0,0.84707,8e-05,19.50921]
[1778078627291,34.65,81834.33,0.0,0.84736,8e-05,19.48622]
[1778078628316,34.65,81829.68,0.0,0.84697,8e-05,19.51752]
[1778078631164,34.65,81831.94,0.0,0.84716,8e-05,19.50257]
[1778078631325,34.65,81831.94,0.0,0.84716,8e-05,19.50257]
[1778078636218,34.65,81836.94,0.0,0.84757,8e-05,19.46904]
[1778078636325,34.65,81836.94,0.0,0.84757,8e-05,19.46904]
[1778078640584,34.65,81836.04,0.0,0.84749,8e-05,19.47499]
[1778078640826,34.65,81836.04,0.0,0.84749,8e-05,19.47499]
[1778078641355,34.65,81833.88,0.0,0.84732,8e-05,19.48949]
[1778078641419,34.65,81835.25,0.0,0.84743,8e-05,19.48036]
[1778078645232,34.65,81830.15,0.0,0.847,8e-05,19.51508]
[1778078648890,34.65,81825.9,0.0,0.84665,8e-05,19.54382]
[1778078648990,34.65,81826.21,0.0,0.84668,8e-05,19.54175]
[1778078652548,34.65,81826.96,0.0,0.84674,8e-05,19.53675]
[1778078652579,34.65,81826.96,0.0,0.84674,8e-05,19.53675]
[1778078658535,34.66,81823.68,0.0,0.84645,8e-05,19.55998]
[1778078661723,34.66,81824.29,0.0,0.8465,8e-05,19.55622]
[1778078661824,34.66,81824.29,0.0,0.8465,8e-05,19.55622]
[1778078661924,34.66,81825.82,0.0,0.84662,8e-05,19.54623]
[1778078663481,34.66,81826.88,0.0,0.84671,8e-05,19.53928]
[1778078663575,34.66,81826.88,0.0,0.84671,8e-05,19.53928]
[1778078667402,34.66,81827.86,0.0,0.84678,8e-05,19.53347]
[1778078667575,34.66,81827.86,0.0,0.84678,8e-05,19.53347]
[1778078667598,34.66,81826.72,0.0,0.84668,8e-05,19.54137]
[1778078668266,34.66,81826.72,0.0,0.84668,8e-05,19.54137]
[1778078668328,34.66,81826.72,0.0,0.84668,8e-05,19.54137]
[1778078672353,34.66,81830.93,0.0,0.84704,8e-05,19.51017]
[1778078672458,34.66,81830.93,0.0,0.84704,8e-05,19.51017]
[1778078674333,34.66,81837.87,0.0,0.84761,8e-05,19.46406]
[1778078674905,34.66,81837.87,0.0,0.84761,8e-05,19.46406]
[1778078674953,34.66,81854.45,0.0,0.84896,8e-05,19.35254]
[1778078675661,34.66,81859.95,0.0,0.84941,8e-05,19.31559]
[1778078678568,34.66,81863.49,0.0,0.8497,8e-05,19.29207]
[1778078683718,34.66,81862.91,0.0,0.84964,8e-05,19.29696]
[1778078686739,34.67,81852.72,0.0,0.8488,8e-05,19.36599]
[1778078687817,34.67,81852.72,0.0,0.8488,8e-05,19.36599]
[1778078687829,34.67,81852.72,0.0,0.8488,8e-05,19.36599]
[1778078692155,34.67,81852.22,0.0,0.84876,8e-05,19.36963]
[1778078692326,34.67,81852.22,0.0,0.84876,8e-05,19.36963]
[1778078692784,34.67,81857.64,0.0,0.8492,8e-05,19.33316]
[1778078693861,34.67,81857.64,0.0,0.8492,8e-05,19.33316]
[1778078694074,34.67,81857.64,0.0,0.8492,8e-05,19.33316]
[1778078695805,34.67,81869.59,0.0,0.85017,8e-05,19.253]
[1778078697700,34.67,81873.43,0.0,0.85048,8e-05,19.22734]
[1778078697825,34.67,81873.43,0.0,0.85048,8e-05,19.22734]
[1778078700840,34.67,81879.66,0.0,0.85097,8e-05,19.18632]
[1778078702854,34.67,81887.98,0.0,0.85164,8e-05,19.1309]
[1778078703861,34.67,81898.18,0.0,0.85246,8e-05,19.06233]
[1778078704868,34.67,81905.31,0.0,0.85303,8e-05,19.01429]
[1778078706316,34.67,81907.08,0.0,0.85318,8e-05,19.00239]
[1778078706883,34.67,81916.14,0.0,0.8539,8e-05,18.94146]
[1778078708897,34.67,81923.15,0.0,0.85446,8e-05,18.89458]
[1778078709951,34.67,81923.15,0.0,0.85446,8e-05,18.89458]
[1778078715946,34.67,81932.29,0.0,0.85516,8e-05,18.83492]
[1778078719485,34.67,81931.19,0.0,0.85507,8e-05,18.84322]
[1778078719583,34.67,81931.19,0.0,0.85507,8e-05,18.84322]
[1778078721988,34.68,81939.05,0.0,0.85568,8e-05,18.79132]
[1778078724011,34.68,81939.69,0.0,0.85572,8e-05,18.78783]
[1778078725010,34.68,81926.28,0.0,0.85465,8e-05,18.87829]
[1778078726016,34.68,81926.8,0.0,0.85469,8e-05,18.87506]
[1778078727023,34.68,81935.95,0.0,0.85542,8e-05,18.81371]
[1778078728423,34.68,81938.92,0.0,0.85565,8e-05,18.7941]
[1778078728579,34.68,81938.92,0.0,0.85565,8e-05,18.7941]
[1778078733754,34.68,81944.95,0.0,0.85613,8e-05,18.7517]
[1778078733825,34.68,81944.95,0.0,0.85613,8e-05,18.7517]
[1778078737318,34.69,81942.76,0.0,0.85594,8e-05,18.76774]
[1778078737323,34.69,81942.76,0.0,0.85594,8e-05,18.76774]
[1778078738103,34.69,81942.15,0.0,0.85588,8e-05,18.77225]
[1778078740119,34.69,81954.3,0.0,0.85684,8e-05,18.69132]
[1778078741126,34.69,81967.63,0.0,0.85788,8e-05,18.60209]
[1778078742133,34.69,81968.5,0.0,0.85794,8e-05,18.59667]
[1778078743140,34.69,81967.12,0.0,0.85783,8e-05,18.60623]
[1778078745154,34.69,81957.8,0.0,0.85709,8e-05,18.66991]
[1778078747168,34.69,81965.0,0.0,0.85764,8e-05,18.62251]
[1778078747503,34.69,81965.0,0.0,0.85764,8e-05,18.62251]
[1778078747574,34.69,81965.0,0.0,0.85764,8e-05,18.62251]
[1778078751203,34.7,81956.38,0.0,0.85694,8e-05,18.68254]
[1778078753218,34.7,81948.94,0.0,0.85634,8e-05,18.73346]
[1778078755357,34.7,81944.39,0.0,0.85598,8e-05,18.76442]
[1778078755594,34.7,81944.39,0.0,0.85598,8e-05,18.76442]
[1778078756239,34.7,81937.02,0.0,0.85539,8e-05,18.81479]
[1778078761889,34.7,81938.57,0.0,0.85549,8e-05,18.80577]
[1778078762076,34.7,81938.57,0.0,0.85549,8e-05,18.80577]
[1778078762179,34.7,81947.39,0.0,0.85618,8e-05,18.74724]
[1778078764334,34.7,81944.38,0.0,0.85594,8e-05,18.76821]
[1778078765461,34.7,81944.38,0.0,0.85594,8e-05,18.76821]
[1778078765575,34.7,81944.38,0.0,0.85594,8e-05,18.76821]
[1778078765676,34.71,81934.7,0.0,0.85516,8e-05,18.83399]
[1778078766312,34.71,81919.29,0.0,0.85393,8e-05,18.93754]
[1778078767319,34.71,81912.76,0.0,0.85341,8e-05,18.98201]
[1778078768328,34.71,81910.2,0.0,0.8532,8e-05,18.99964]
[1778078770343,34.71,81903.21,0.0,0.85263,8e-05,19.04733]
[1778078775382,34.71,81897.68,0.0,0.85215,8e-05,19.08696]
[1778078776766,34.71,81897.68,0.0,0.85215,8e-05,19.08696]
[1778078776823,34.71,81897.68,0.0,0.85215,8e-05,19.08696]
[1778078779915,34.72,81902.27,0.0,0.8525,8e-05,19.05782]
[1778078780081,34.72,81902.27,0.0,0.8525,8e-05,19.05782]
[1778078783265,34.72,81902.82,0.0,0.85252,8e-05,19.05657]
[1778078783323,34.72,81902.82,0.0,0.85252,8e-05,19.05657]
[1778078783440,34.72,81902.94,0.0,0.85252,8e-05,19.05635]
[1778078784297,34.72,81902.94,0.0,0.85252,8e-05,19.05635]
[1778078784325,34.72,81902.94,0.0,0.85252,8e-05,19.05635]
[1778078784634,34.72,81902.94,0.0,0.85252,8e-05,19.05635]
[1778078788477,34.73,81916.52,0.0,0.85358,8e-05,18.96814]
[1778078790082,34.73,81916.52,0.0,0.85358,8e-05,18.96814]
[1778078790110,34.73,81923.95,0.0,0.85416,8e-05,18.91882]
[1778078791498,34.73,81917.8,0.0,0.85368,8e-05,18.95786]
[1778078794077,34.73,81915.52,0.0,0.85349,8e-05,18.97383]
[1778078800562,34.74,81906.2,0.0,0.85268,8e-05,19.04126]
[1778078805598,34.74,81904.67,0.0,0.85253,8e-05,19.05403]
[1778078808619,34.75,81898.91,0.0,0.85205,8e-05,19.09453]
[1778078809625,34.75,81891.6,0.0,0.85145,8e-05,19.1445]
[1778078810632,34.75,81884.41,0.0,0.85086,8e-05,19.19359]
[1778078812647,34.75,81877.61,0.0,0.85029,8e-05,19.2407]
[1778078815668,34.75,81874.02,0.0,0.84998,8e-05,19.26665]
[1778078818083,34.76,81873.29,0.0,0.84991,8e-05,19.27215]
[1778078821711,34.76,81862.94,0.0,0.84904,8e-05,19.34452]
[1778078824496,34.76,81859.04,0.0,0.84871,8e-05,19.37165]
[1778078825739,34.76,81851.07,0.0,0.84804,8e-05,19.42651]
[1778078830774,34.77,81847.86,0.0,0.84774,8e-05,19.45101]
[1778078834802,34.77,81839.2,0.0,0.84701,8e-05,19.51146]
[1778078839837,34.78,81843.82,0.0,0.84736,8e-05,19.4829]
[1778078841851,34.78,81832.85,0.0,0.84644,8e-05,19.55757]
[1778078843865,34.78,81826.12,0.0,0.84587,8e-05,19.60403]
[1778078847893,34.79,81831.72,0.0,0.84631,8e-05,19.56833]
[1778078851921,34.79,81822.76,0.0,0.84557,8e-05,19.62716]
[1778078852928,34.79,81815.13,0.0,0.84493,8e-05,19.67891]
[1778078854079,34.79,81815.13,0.0,0.84493,8e-05,19.67891]
[1778078855949,34.79,81798.96,0.0,0.84356,8e-05,19.78891]
[1778078857964,34.8,81799.27,0.0,0.84358,8e-05,19.78784]
[1778078860984,34.8,81807.59,0.0,0.84425,8e-05,19.73371]
[1778078864308,34.8,81807.26,0.0,0.84421,8e-05,19.73704]
[1778078866023,34.8,81799.71,0.0,0.84356,8e-05,19.78931]
[1778078869045,34.81,81792.85,0.0,0.84297,8e-05,19.8369]
[1778078874084,34.81,81792.21,0.0,0.84288,8e-05,19.84428]
[1778078875652,34.81,81792.44,0.0,0.84289,8e-05,19.84335]
[1778078875823,34.81,81792.44,0.0,0.84289,8e-05,19.84335]
[1778078876093,34.81,81792.32,0.0,0.84287,8e-05,19.84478]
[1778078879114,34.82,81785.53,0.0,0.84228,8e-05,19.89215]
[1778078880418,34.82,81782.22,0.0,0.842,8e-05,19.9149]
[1778078881128,34.82,81775.22,0.0,0.8414,8e-05,19.96237]
[1778078883142,34.82,81770.56,0.0,0.841,8e-05,19.9945]
[1778078888177,34.82,81769.14,0.0,0.84085,8e-05,20.00611]
[1778078891198,34.83,81760.44,0.0,0.8401,8e-05,20.06565]
[1778078892946,34.83,81757.09,0.0,0.83982,8e-05,20.08844]
[1778078896233,34.83,81750.01,0.0,0.8392,8e-05,20.13723]
[1778078898247,34.83,81757.92,0.0,0.83986,8e-05,20.08485]
[1778078901268,34.83,81763.59,0.0,0.84033,8e-05,20.04801]
[1778078905902,34.84,81766.18,0.0,0.84053,8e-05,20.0321]
[1778078906081,34.84,81766.18,0.0,0.84053,8e-05,20.0321]
[1778078906304,34.84,81762.14,0.0,0.84018,8e-05,20.05951]
[1778078908318,34.84,81767.93,0.0,0.84066,8e-05,20.02135]
[1778078909856,34.84,81767.72,0.0,0.84064,8e-05,20.02305]
[1778078910075,34.84,81767.72,0.0,0.84064,8e-05,20.02305]
[1778078910332,34.84,81768.21,0.0,0.84068,8e-05,20.02018]
[1778078912346,34.84,81767.66,0.0,0.84065,8e-05,20.02099]
[1778078913353,34.84,81765.51,0.0,0.84046,8e-05,20.03579]
[1778078916374,34.84,81764.96,0.0,0.8404,8e-05,20.04057]
[1778078918388,34.84,81768.61,0.0,0.8407,8e-05,20.0168]
[1778078919395,34.84,81775.98,0.0,0.84132,8e-05,19.96769]
[1778078919577,34.84,81775.98,0.0,0.84132,8e-05,19.96769]
[1778078919607,34.84,81775.98,0.0,0.84131,8e-05,19.96799]
[1778078922086,34.84,81780.28,0.0,0.84168,8e-05,19.93918]
[1778078922162,34.85,81780.69,0.0,0.8417,8e-05,19.9372]
[1778078923423,34.85,81768.65,0.0,0.84068,8e-05,20.01834]
[1778078925437,34.85,81765.29,0.0,0.84039,8e-05,20.04164]
[1778078927436,34.85,81766.46,0.0,0.84048,8e-05,20.03415]
[1778078927534,34.85,81766.46,0.0,0.84048,8e-05,20.03415]
[1778078927574,34.85,81766.46,0.0,0.84048,8e-05,20.03415]
[1778078927633,34.85,81765.87,0.0,0.84042,8e-05,20.03879]
[1778078930415,34.85,81763.19,0.0,0.8402,8e-05,20.05674]
[1778078930574,34.85,81763.83,0.0,0.84025,8e-05,20.05281]
[1778078932498,34.85,81754.92,0.0,0.83948,8e-05,20.11349]
[1778078933502,34.86,81744.92,0.0,0.83857,9e-05,20.18566]
[1778078935521,34.88,81737.5,0.0,0.83785,9e-05,20.2423]
[1778078937534,34.88,81730.9,0.0,0.83727,9e-05,20.28743]
[1778078939548,34.88,81720.49,0.0,0.83637,9e-05,20.35792]
[1778078940555,34.88,81713.9,0.0,0.8358,9e-05,20.40198]
[1778078941562,34.88,81713.76,0.0,0.83578,9e-05,20.40402]
[1778078943576,34.88,81705.46,0.0,0.83505,9e-05,20.46049]
[1778078946597,34.88,81718.1,0.0,0.83612,9e-05,20.37724]
[1778078950625,34.89,81721.9,0.0,0.83643,9e-05,20.35334]
[1778078954020,34.89,81720.98,0.0,0.83634,9e-05,20.36026]
[1778078954074,34.89,81720.98,0.0,0.83634,9e-05,20.36026]
[1778078954582,34.89,81720.88,0.0,0.83633,9e-05,20.36131]
[1778078954827,34.89,81720.88,0.0,0.83633,9e-05,20.36131]
[1778078954927,34.89,81722.0,0.0,0.83642,9e-05,20.3542]
[1778078959688,34.89,81715.34,0.0,0.83582,9e-05,20.40057]
[1778078960695,34.89,81721.64,0.0,0.83636,9e-05,20.3588]
[1778078961703,34.89,81727.54,0.0,0.83687,9e-05,20.31956]
[1778078962710,34.9,81736.4,0.0,0.83762,9e-05,20.26059]
[1778078965330,34.9,81736.46,0.0,0.83762,9e-05,20.26067]
[1778078965401,34.9,81736.46,0.0,0.83762,9e-05,20.26067]
[1778078965425,34.9,81736.74,0.0,0.83764,9e-05,20.25927]
[1778078965577,34.9,81736.74,0.0,0.83764,9e-05,20.25927]
[1778078967744,34.9,81746.13,0.0,0.83842,9e-05,20.19797]
[1778078969758,34.92,81752.78,0.0,0.83884,8e-05,20.1649]
[1778078970765,34.92,81758.92,0.0,0.83936,8e-05,20.12448]
[1778078972779,34.92,81772.69,0.0,0.84053,8e-05,20.02976]
[1778078974793,34.93,81776.42,0.0,0.84083,8e-05,20.00603]
[1778078977816,34.93,81769.66,0.0,0.84024,8e-05,20.053]
[1778078981844,34.93,81777.74,0.0,0.84089,8e-05,20.00109]
[1778078983023,34.93,81777.74,0.0,0.84089,8e-05,20.00109]
[1778078983074,34.93,81777.74,0.0,0.84089,8e-05,20.00109]
[1778078983243,34.93,81777.74,0.0,0.84089,8e-05,20.00109]
[1778078983326,34.93,81777.74,0.0,0.84089,8e-05,20.00109]
[1778078983425,34.93,81778.0,0.0,0.84091,8e-05,19.99979]
[1778078988575,34.94,81775.63,0.0,0.84069,8e-05,20.01778]
[1778078994228,34.94,81773.11,0.0,0.84045,8e-05,20.0365]
[1778078994326,34.94,81773.11,0.0,0.84045,8e-05,20.0365]
[1778078994411,34.94,81773.11,0.0,0.84045,8e-05,20.0365]
[1778078994434,34.94,81773.88,0.0,0.84051,8e-05,20.03174]
[1778078994584,34.94,81773.88,0.0,0.84051,8e-05,20.03174]
[1778078999976,34.95,81778.78,0.0,0.84089,8e-05,20.00151]
[1778079005011,34.95,81781.26,0.0,0.84108,8e-05,19.98703]
[1778079006344,34.95,81781.26,0.0,0.84108,8e-05,19.98703]
[1778079006578,34.95,81781.84,0.0,0.84112,8e-05,19.98359]
[1778079012060,34.96,81782.0,0.0,0.8411,8e-05,19.98504]
[1778079014857,34.96,81781.61,0.0,0.84106,8e-05,19.98847]
[1778079015111,34.96,81781.61,0.0,0.84106,8e-05,19.98847]
[1778079015147,34.96,81781.61,0.0,0.84105,8e-05,19.98888]
[1778079017095,34.96,81775.54,0.0,0.84053,8e-05,20.03018]
[1778079020381,34.96,81775.17,0.0,0.8405,8e-05,20.03333]
[1778079024144,34.96,81769.43,0.0,0.83999,8e-05,20.0732]
[1778079025408,34.96,81769.43,0.0,0.83999,8e-05,20.0732]
[1778079027165,34.97,81759.8,0.0,0.83916,8e-05,20.1386]
[1778079031193,34.97,81754.8,0.0,0.83875,8e-05,20.16976]
[1778079031841,34.97,81754.8,0.0,0.83875,8e-05,20.16976]
[1778079032078,34.97,81754.8,0.0,0.83875,8e-05,20.16976]
[1778079036228,34.97,81764.87,0.0,0.83958,8e-05,20.10432]
[1778079037235,34.97,81773.42,0.0,0.84029,8e-05,20.04751]
[1778079039082,34.97,81773.61,0.0,0.84031,8e-05,20.04657]
[1778079039332,34.97,81773.61,0.0,0.84031,8e-05,20.04657]
[1778079039593,34.97,81773.19,0.0,0.84027,8e-05,20.0497]
[1778079039835,34.97,81773.19,0.0,0.84027,8e-05,20.0497]
[1778079040256,34.97,81772.06,0.0,0.84017,8e-05,20.05756]
[1778079045291,34.98,81772.67,0.0,0.8402,8e-05,20.05497]
[1778079050326,34.98,81773.5,0.0,0.84025,8e-05,20.05098]
[1778079051183,34.98,81773.5,0.0,0.84025,8e-05,20.05098]
[1778079051328,34.98,81773.5,0.0,0.84025,8e-05,20.05098]
[1778079053348,34.98,81759.97,0.0,0.8391,8e-05,20.1423]
[1778079055363,34.98,81745.93,0.0,0.83789,9e-05,20.23687]
[1778079056370,34.98,81739.33,0.0,0.83733,9e-05,20.28132]
[1778079058379,34.98,81737.38,0.0,0.83716,9e-05,20.29472]
[1778079058592,34.98,81738.97,0.0,0.83729,9e-05,20.28451]
[1778079064427,34.99,81748.28,0.0,0.83805,8e-05,20.22497]
[1778079065682,34.99,81749.36,0.0,0.83813,8e-05,20.21828]
[1778079065826,34.99,81749.36,0.0,0.83813,8e-05,20.21828]
[1778079067449,34.99,81756.79,0.0,0.83875,8e-05,20.1696]
[1778079068456,35.0,81763.95,0.0,0.83931,8e-05,20.12567]
[1778079070472,35.01,81756.06,0.0,0.83854,8e-05,20.18677]
[1778079072464,35.01,81752.85,0.0,0.83827,8e-05,20.20838]
[1778079072586,35.02,81750.69,0.0,0.83808,8e-05,20.22293]
[1778079073446,35.02,81750.69,0.0,0.83808,8e-05,20.22293]
[1778079073561,35.02,81750.69,0.0,0.83808,8e-05,20.22293]
[1778079073496,35.02,81748.69,0.0,0.83791,8e-05,20.23638]
[1778079074501,35.02,81742.95,0.0,0.83742,9e-05,20.27491]
[1778079076515,35.02,81736.45,0.0,0.83685,9e-05,20.31912]
[1778079076782,35.02,81736.45,0.0,0.83685,9e-05,20.31912]
[1778079076828,35.02,81736.45,0.0,0.83685,9e-05,20.31912]
[1778079082557,35.02,81733.87,0.0,0.8366,9e-05,20.33869]
[1778079083372,35.02,81733.87,0.0,0.8366,9e-05,20.33869]
[1778079083577,35.02,81731.94,0.0,0.83643,9e-05,20.35192]
[1778079084269,35.02,81731.94,0.0,0.83643,9e-05,20.35192]
[1778079084324,35.02,81731.94,0.0,0.83643,9e-05,20.35192]
[1778079084571,35.02,81735.44,0.0,0.83673,9e-05,20.32899]
[1778079089800,35.03,81736.06,0.0,0.83676,9e-05,20.32682]
[1778079090620,35.03,81748.81,0.0,0.83784,8e-05,20.24234]
[1778079091627,35.03,81755.27,0.0,0.8384,8e-05,20.19607]
[1778079093532,35.03,81755.27,0.0,0.8384,8e-05,20.19607]
[1778079093583,35.03,81755.27,0.0,0.8384,8e-05,20.19607]
[1778079092634,35.03,81755.49,0.0,0.83841,8e-05,20.19513]
[1778079096662,35.04,81745.64,0.0,0.83748,9e-05,20.26875]
[1778079097923,35.04,81745.64,0.0,0.83748,9e-05,20.26875]
[1778079098081,35.04,81745.64,0.0,0.83748,9e-05,20.26875]
[1778079098695,35.05,81744.58,0.0,0.83738,9e-05,20.27628]
[1778079098826,35.05,81744.58,0.0,0.83738,9e-05,20.27628]
[1778079098926,35.05,81743.89,0.0,0.83732,9e-05,20.28134]
[1778079100585,35.05,81743.89,0.0,0.83732,9e-05,20.28134]
[1778079104718,35.05,81731.3,0.0,0.83621,9e-05,20.36781]
[1778079105725,35.05,81729.29,0.0,0.83603,9e-05,20.38151]
[1778079107693,35.05,81730.05,0.0,0.83609,9e-05,20.37677]
[1778079108223,35.05,81730.05,0.0,0.83609,9e-05,20.37677]
[1778079108746,35.05,81723.51,0.0,0.83553,9e-05,20.42089]
[1778079109753,35.05,81717.56,0.0,0.83501,9e-05,20.46091]
[1778079112580,35.06,81716.7,0.0,0.83493,9e-05,20.46688]
[1778079112827,35.06,81715.01,0.0,0.83479,9e-05,20.47835]
[1778079113537,35.06,81715.01,0.0,0.83479,9e-05,20.47835]
[1778079113574,35.06,81715.01,0.0,0.83479,9e-05,20.47835]
[1778079113782,35.06,81715.14,0.0,0.83479,9e-05,20.47793]
[1778079114789,35.06,81722.77,0.0,0.83544,9e-05,20.42744]
[1778079116803,35.06,81728.48,0.0,0.83593,9e-05,20.39006]
[1778079118682,35.06,81727.3,0.0,0.83582,9e-05,20.39824]
[1778079118826,35.06,81727.3,0.0,0.83582,9e-05,20.39824]
[1778079120831,35.06,81718.72,0.0,0.83507,9e-05,20.45618]
[1778079123903,35.06,81726.27,0.0,0.83571,9e-05,20.40667]
[1778079125811,35.06,81726.85,0.0,0.83576,9e-05,20.40312]
[1778079125831,35.06,81726.85,0.0,0.83576,9e-05,20.40312]
[1778079126723,35.06,81721.54,0.0,0.8353,9e-05,20.43891]
[1778079126825,35.06,81721.54,0.0,0.8353,9e-05,20.43891]
[1778079126875,35.06,81718.39,0.0,0.83502,9e-05,20.46028]
[1778079131910,35.07,81717.87,0.0,0.83495,9e-05,20.46579]
[1778079134933,35.07,81706.99,0.0,0.834,9e-05,20.53923]
[1778079136316,35.07,81706.99,0.0,0.834,9e-05,20.53923]
[1778079136322,35.07,81683.04,0.0,0.83192,9e-05,20.69894]
[1778079136949,35.07,81665.8,0.0,0.83041,9e-05,20.81378]
[1778079137956,35.07,81658.12,0.0,0.82973,9e-05,20.86501]
[1778079139653,35.07,81661.05,0.0,0.82999,9e-05,20.84584]
[1778079141984,35.07,81650.35,0.0,0.82904,9e-05,20.91737]
[1778079142991,35.08,81644.74,0.0,0.82854,9e-05,20.95493]
[1778079144175,35.08,81644.74,0.0,0.82854,9e-05,20.95493]
[1778079144270,35.08,81625.77,0.0,0.82686,9e-05,21.08069]
[1778079145012,35.08,81616.23,0.0,0.82601,9e-05,21.14416]
[1778079147025,35.08,81624.1,0.0,0.8267,9e-05,21.0928]
[1778079147666,35.08,81624.1,0.0,0.8267,9e-05,21.0928]
[1778079151053,35.08,81635.15,0.0,0.82769,9e-05,21.01699]
[1778079152060,35.08,81640.75,0.0,0.82818,9e-05,20.98012]
[1778079153070,35.08,81657.09,0.0,0.82961,9e-05,20.87214]
[1778079154074,35.08,81660.12,0.0,0.82988,9e-05,20.85226]
[1778079156089,35.08,81665.88,0.0,0.83038,9e-05,20.81446]
[1778079158104,35.08,81674.71,0.0,0.83114,9e-05,20.75633]
[1778079160118,35.08,81682.94,0.0,0.83185,9e-05,20.7023]
[1778079163140,35.09,81674.28,0.0,0.83108,9e-05,20.76075]
[1778079165153,35.09,81669.8,0.0,0.83069,9e-05,20.79094]
[1778079167167,35.09,81676.97,0.0,0.83131,9e-05,20.74385]
[1778079169864,35.09,81673.89,0.0,0.83103,9e-05,20.76484]
[1778079173209,35.09,81683.78,0.0,0.83188,9e-05,20.7004]
[1778079173699,35.09,81683.78,0.0,0.83188,9e-05,20.7004]
[1778079174216,35.09,81690.72,0.0,0.83248,9e-05,20.65471]
[1778079179251,35.09,81687.4,0.0,0.83217,9e-05,20.67795]
[1778079180802,35.09,81689.34,0.0,0.83234,9e-05,20.66522]
[1778079180834,35.09,81689.34,0.0,0.83234,9e-05,20.66522]
[1778079183287,35.09,81699.08,0.0,0.83318,9e-05,20.60116]
[1778079184681,35.09,81699.08,0.0,0.83318,9e-05,20.60116]
[1778079184833,35.09,81701.01,0.0,0.83334,9e-05,20.58859]
[1778079185681,35.09,81701.01,0.0,0.83334,9e-05,20.58859]
[1778079185833,35.1,81700.83,0.0,0.83332,9e-05,20.59005]
[1778079186308,35.1,81702.13,0.0,0.83343,9e-05,20.58168]
[1778079189329,35.1,81695.85,0.0,0.83287,9e-05,20.62436]
[1778079191680,35.1,81691.51,0.0,0.83249,9e-05,20.65354]
[1778079191834,35.1,81693.59,0.0,0.83267,9e-05,20.6401]
[1778079197385,35.1,81690.97,0.0,0.83241,9e-05,20.65957]
[1778079200206,35.1,81685.6,0.0,0.83194,9e-05,20.6958]
[1778079200328,35.1,81685.6,0.0,0.83194,9e-05,20.6958]
[1778079201328,35.1,81684.32,0.0,0.83183,9e-05,20.70455]
[1778079201578,35.1,81684.32,0.0,0.83183,9e-05,20.70455]
[1778079201633,35.11,81685.01,0.0,0.83188,9e-05,20.70024]
[1778079206454,35.11,81681.06,0.0,0.83153,9e-05,20.72744]
[1778079206579,35.11,81681.06,0.0,0.83153,9e-05,20.72744]
[1778079211499,35.11,81683.11,0.0,0.83169,9e-05,20.71507]
[1778079211578,35.11,81683.11,0.0,0.83169,9e-05,20.71507]
[1778079211777,35.11,81685.12,0.0,0.83188,9e-05,20.69834]
[1778079211829,35.11,81685.12,0.0,0.83188,9e-05,20.69834]
[1778079212490,35.11,81684.13,0.0,0.83179,9e-05,20.70517]
[1778079216826,35.11,81686.85,0.0,0.83202,9e-05,20.68817]
[1778079217075,35.11,81686.85,0.0,0.83202,9e-05,20.68817]
[1778079220547,35.11,81696.43,0.0,0.83283,9e-05,20.62569]
[1778079221346,35.11,81696.43,0.0,0.83283,9e-05,20.62569]
[1778079221577,35.11,81696.43,0.0,0.83283,9e-05,20.62569]
[1778079221901,35.11,81698.9,0.0,0.83305,9e-05,20.6095]
[1778079222077,35.11,81698.9,0.0,0.83305,9e-05,20.6095]
[1778079222561,35.12,81698.28,0.0,0.83299,9e-05,20.61382]
[1778079226718,35.12,81698.22,0.0,0.83297,9e-05,20.61536]
[1778079226829,35.12,81696.1,0.0,0.83278,9e-05,20.62979]
[1778079232377,35.12,81693.45,0.0,0.83253,9e-05,20.64892]
[1778079232576,35.12,81693.45,0.0,0.83253,9e-05,20.64892]
[1778079232631,35.12,81692.48,0.0,0.83244,9e-05,20.65565]
[1778079237668,35.12,81691.29,0.0,0.83232,9e-05,20.66498]
[1778079238365,35.12,81691.29,0.0,0.83232,9e-05,20.66498]
[1778079238574,35.12,81691.29,0.0,0.83232,9e-05,20.66498]
[1778079242292,35.13,81690.23,0.0,0.83222,9e-05,20.67308]
[1778079242335,35.13,81690.23,0.0,0.83222,9e-05,20.67308]
[1778079244519,35.13,81688.7,0.0,0.83208,9e-05,20.68383]
[1778079244579,35.13,81688.7,0.0,0.83208,9e-05,20.68383]
[1778079244716,35.13,81692.08,0.0,0.83237,9e-05,20.66173]
[1778079247767,35.13,81689.99,0.0,0.83218,9e-05,20.67617]
[1778079247737,35.13,81681.04,0.0,0.8314,9e-05,20.73576]
[1778079247830,35.13,81681.04,0.0,0.8314,9e-05,20.73576]
[1778079250310,35.13,81683.75,0.0,0.83163,9e-05,20.71831]
[1778079250327,35.13,81683.75,0.0,0.83163,9e-05,20.71831]
[1778079250758,35.13,81686.39,0.0,0.83185,9e-05,20.70103]
[1778079254636,35.13,81686.0,0.0,0.83181,9e-05,20.7041]
[1778079254825,35.13,81685.61,0.0,0.83177,9e-05,20.70719]
[1778079257896,35.13,81683.76,0.0,0.83161,9e-05,20.71991]
[1778079258055,35.13,81683.76,0.0,0.83161,9e-05,20.71991]
[1778079258178,35.13,81683.76,0.0,0.83161,9e-05,20.71991]
[1778079258327,35.13,81683.76,0.0,0.83161,9e-05,20.71991]
[1778079258428,35.13,81681.17,0.0,0.83138,9e-05,20.73753]
[1778079259821,35.14,81675.72,0.0,0.8309,9e-05,20.77382]
[1778079261358,35.14,81675.72,0.0,0.8309,9e-05,20.77382]
[1778079261576,35.14,81675.72,0.0,0.8309,9e-05,20.77382]
[1778079261629,35.14,81675.72,0.0,0.8309,9e-05,20.77382]
[1778079261676,35.14,81676.79,0.0,0.83099,9e-05,20.76707]
[1778079261833,35.14,81676.79,0.0,0.83099,9e-05,20.76707]
[1778079268013,35.14,81678.52,0.0,0.83113,9e-05,20.75658]
[1778079268076,35.14,81678.52,0.0,0.83113,9e-05,20.75658]
[1778079273127,35.14,81677.62,0.0,0.83106,9e-05,20.75969]
[1778079273571,35.14,81677.62,0.0,0.83106,9e-05,20.75969]
[1778079273731,35.14,81678.51,0.0,0.83113,9e-05,20.75396]
[1778079274391,35.14,81678.51,0.0,0.83113,9e-05,20.75396]
[1778079277909,35.14,81677.59,0.0,0.83105,9e-05,20.76074]
[1778079277950,35.14,81677.59,0.0,0.83105,9e-05,20.76074]
[1778079278075,35.14,81677.59,0.0,0.83105,9e-05,20.76074]
[1778079278601,35.14,81677.59,0.0,0.83105,9e-05,20.76074]
[1778079278677,35.14,81678.07,0.0,0.83108,9e-05,20.75772]
[1778079278837,35.14,81678.07,0.0,0.83108,9e-05,20.75772]
[1778079278955,35.14,81682.69,0.0,0.83148,9e-05,20.7273]
[1778079280969,35.14,81679.88,0.0,0.83124,9e-05,20.74633]
[1778079281976,35.14,81678.0,0.0,0.83107,9e-05,20.75879]
[1778079282984,35.14,81674.5,0.0,0.83076,9e-05,20.78213]
[1778079283991,35.14,81668.38,0.0,0.83023,9e-05,20.82277]
[1778079284999,35.14,81667.37,0.0,0.83014,9e-05,20.82955]
[1778079286005,35.14,81666.33,0.0,0.83005,9e-05,20.83651]
[1778079287012,35.14,81667.42,0.0,0.83014,9e-05,20.82938]
[1778079288019,35.14,81665.55,0.0,0.82998,9e-05,20.84184]
[1778079290585,35.14,81665.22,0.0,0.82995,9e-05,20.8441]
[1778079290663,35.14,81666.84,0.0,0.83009,9e-05,20.83344]
[1778079291155,35.14,81666.84,0.0,0.83009,9e-05,20.83344]
[1778079291329,35.14,81666.84,0.0,0.83009,9e-05,20.83344]
[1778079291391,35.14,81669.78,0.0,0.83034,9e-05,20.81407]
[1778079292665,35.14,81669.78,0.0,0.83034,9e-05,20.81407]
[1778079292825,35.14,81671.4,0.0,0.83048,9e-05,20.80345]
[1778079298089,35.15,81671.1,0.0,0.83045,9e-05,20.80614]
[1778079298871,35.15,81671.1,0.0,0.83045,9e-05,20.80614]
[1778079299075,35.15,81671.1,0.0,0.83045,9e-05,20.80614]
[1778079302117,35.15,81684.75,0.0,0.83163,9e-05,20.71633]
[1778079303128,35.15,81694.43,0.0,0.83247,9e-05,20.65228]
[1778079304135,35.15,81702.55,0.0,0.83317,9e-05,20.59862]
[1778079306772,35.15,81709.07,0.0,0.83373,9e-05,20.55585]
[1778079308163,35.15,81714.5,0.0,0.83419,9e-05,20.52044]
[1778079309881,35.15,81712.89,0.0,0.83404,9e-05,20.53143]
[1778079310075,35.15,81712.89,0.0,0.83404,9e-05,20.53143]
[1778079310177,35.15,81712.6,0.0,0.83402,9e-05,20.53365]
[1778079313198,35.15,81717.96,0.0,0.83446,9e-05,20.49906]
[1778079316219,35.15,81711.56,0.0,0.8339,9e-05,20.54249]
[1778079317226,35.15,81706.35,0.0,0.83345,9e-05,20.57729]
[1778079320248,35.16,81697.54,0.0,0.83268,9e-05,20.63634]
[1778079321256,35.16,81690.08,0.0,0.83203,9e-05,20.68592]
[1778079324277,35.16,81685.07,0.0,0.83159,9e-05,20.71955]
[1778079326952,35.16,81685.09,0.0,0.83159,9e-05,20.71992]
[1778079327074,35.16,81685.09,0.0,0.83159,9e-05,20.71992]
[1778079331326,35.16,81692.69,0.0,0.83226,9e-05,20.66683]
[1778079334258,35.16,81693.86,0.0,0.83236,9e-05,20.65902]
[1778079334325,35.16,81693.86,0.0,0.83236,9e-05,20.65902]
[1778079334347,35.16,81687.8,0.0,0.83183,9e-05,20.69946]
[1778079337591,35.16,81689.34,0.0,0.83196,9e-05,20.68979]
[1778079337827,35.16,81689.34,0.0,0.83196,9e-05,20.68979]
[1778079338773,35.16,81691.63,0.0,0.83215,9e-05,20.67492]
[1778079338825,35.16,81691.63,0.0,0.83215,9e-05,20.67492]
[1778079342893,35.16,81691.68,0.0,0.83216,9e-05,20.67427]
[1778079343077,35.16,81691.68,0.0,0.83216,9e-05,20.67427]
[1778079343410,35.16,81686.83,0.0,0.83174,9e-05,20.70629]
[1778079344873,35.16,81684.72,0.0,0.83156,9e-05,20.72015]
[1778079345075,35.16,81684.72,0.0,0.83156,9e-05,20.72015]
[1778079350670,35.16,81686.85,0.0,0.83175,9e-05,20.70553]
[1778079350831,35.16,81686.85,0.0,0.83175,9e-05,20.70553]
[1778079350771,35.16,81685.96,0.0,0.83167,9e-05,20.71134]
[1778079350944,35.16,81685.96,0.0,0.83167,9e-05,20.71134]
[1778079351076,35.16,81685.96,0.0,0.83167,9e-05,20.71134]
[1778079351466,35.16,81686.96,0.0,0.83176,9e-05,20.70462]
[1778079356501,35.16,81687.51,0.0,0.83181,9e-05,20.70061]
[1778079360882,35.16,81686.76,0.0,0.83175,9e-05,20.70533]
[1778079361077,35.16,81684.35,0.0,0.83154,9e-05,20.7212]
[1778079361632,35.16,81684.35,0.0,0.83154,9e-05,20.7212]
[1778079361824,35.16,81684.35,0.0,0.83154,9e-05,20.7212]
[1778079361733,35.16,81684.61,0.0,0.83157,9e-05,20.71937]
[1778079367579,35.16,81685.86,0.0,0.83168,9e-05,20.71053]
[1778079369274,35.16,81685.15,0.0,0.83162,9e-05,20.71515]
[1778079369326,35.16,81685.15,0.0,0.83162,9e-05,20.71515]
[1778079369593,35.16,81685.36,0.0,0.83164,9e-05,20.71367]
[1778079370017,35.16,81685.36,0.0,0.83164,9e-05,20.71367]
[1778079370075,35.16,81685.36,0.0,0.83164,9e-05,20.71367]
[1778079373621,35.16,81694.84,0.0,0.83247,9e-05,20.65066]
[1778079374694,35.16,81694.84,0.0,0.83247,9e-05,20.65066]
[1778079374829,35.16,81694.84,0.0,0.83247,9e-05,20.65066]
[1778079374790,35.16,81693.3,0.0,0.83233,9e-05,20.66086]
[1778079375750,35.16,81693.3,0.0,0.83233,9e-05,20.66086]
[1778079375825,35.16,81693.3,0.0,0.83233,9e-05,20.66086]
[1778079375888,35.16,81688.59,0.0,0.83193,9e-05,20.69202]
[1778079376642,35.16,81683.48,0.0,0.83148,9e-05,20.72596]
[1778079380673,35.16,81677.83,0.0,0.83098,9e-05,20.76379]
[1778079381677,35.16,81664.9,0.0,0.82985,9e-05,20.84935]
[1778079382684,35.16,81660.58,0.0,0.82947,9e-05,20.87799]
[1778079384698,35.16,81653.92,0.0,0.82889,9e-05,20.92205]
[1778079386780,35.16,81652.97,0.0,0.82881,9e-05,20.92831]
[1778079386830,35.16,81652.97,0.0,0.82881,9e-05,20.92831]
[1778079386881,35.16,81650.14,0.0,0.82856,9e-05,20.94698]
[1778079391775,35.16,81646.5,0.0,0.82824,9e-05,20.97077]
[1778079391825,35.16,81646.5,0.0,0.82824,9e-05,20.97077]
[1778079394671,35.16,81647.13,0.0,0.82832,9e-05,20.96272]
[1778079394829,35.16,81647.13,0.0,0.82832,9e-05,20.96272]
[1778079394874,35.16,81649.16,0.0,0.8285,9e-05,20.94923]
[1778079396895,35.16,81648.4,0.0,0.82844,9e-05,20.95419]
[1778079396782,35.16,81642.21,0.0,0.82789,9e-05,20.99501]
[1778079397075,35.16,81642.21,0.0,0.82789,9e-05,20.99501]
[1778079400810,35.15,81631.19,0.0,0.82693,9e-05,21.06721]
[1778079401817,35.15,81625.45,0.0,0.82642,9e-05,21.10526]
[1778079405546,35.16,81625.36,0.0,0.8264,9e-05,21.10606]
[1778079405575,35.16,81625.36,0.0,0.8264,9e-05,21.10606]
[1778079405845,35.16,81626.98,0.0,0.82655,9e-05,21.09535]
[1778079406676,35.16,81626.98,0.0,0.82655,9e-05,21.09535]
[1778079406831,35.16,81626.98,0.0,0.82655,9e-05,21.09535]
[1778079411887,35.16,81625.29,0.0,0.8264,9e-05,21.10642]
[1778079416922,35.15,81624.43,0.0,0.82633,9e-05,21.11197]
[1778079417929,35.15,81619.41,0.0,0.82588,9e-05,21.14506]
[1778079419195,35.15,81616.58,0.0,0.82563,9e-05,21.1637]
[1778079419328,35.15,81616.58,0.0,0.82563,9e-05,21.1637]
[1778079419405,35.15,81616.58,0.0,0.82563,9e-05,21.16363]
[1778079419947,35.15,81616.58,0.0,0.82563,9e-05,21.16363]
[1778079420080,35.15,81616.58,0.0,0.82563,9e-05,21.16363]
[1778079421873,35.15,81617.43,0.0,0.82571,9e-05,21.15794]
[1778079421957,35.15,81614.41,0.0,0.82544,9e-05,21.17777]
[1778079423749,35.15,81608.86,0.0,0.82494,9e-05,21.21448]
[1778079425519,35.15,81608.07,0.0,0.82487,9e-05,21.21969]
[1778079425576,35.15,81608.92,0.0,0.82495,9e-05,21.21407]
[1778079430032,35.15,81618.64,0.0,0.82581,9e-05,21.15002]
[1778079431202,35.15,81628.58,0.0,0.82669,9e-05,21.08447]
[1778079432040,35.15,81641.74,0.0,0.82786,9e-05,20.99751]
[1778079433794,35.15,81641.74,0.0,0.82786,9e-05,20.99751]
[1778079433859,35.15,81642.46,0.0,0.82792,9e-05,20.99275]
[1778079434919,35.15,81642.46,0.0,0.82792,9e-05,20.99275]
[1778079435061,35.16,81643.66,0.0,0.82802,9e-05,20.98529]
[1778079436065,35.16,81643.66,0.0,0.82802,9e-05,20.98529]
[1778079436078,35.16,81643.66,0.0,0.82802,9e-05,20.98529]
[1778079441103,35.16,81643.99,0.0,0.82803,9e-05,20.98491]
[1778079442150,35.16,81643.99,0.0,0.82803,9e-05,20.98491]
[1778079442328,35.16,81643.99,0.0,0.82803,9e-05,20.98491]
[1778079443117,35.16,81637.6,0.0,0.82746,9e-05,21.0277]
[1778079446138,35.16,81631.26,0.0,0.82688,9e-05,21.07061]
[1778079447719,35.16,81631.26,0.0,0.82688,9e-05,21.07061]
[1778079447835,35.16,81631.26,0.0,0.82688,9e-05,21.07061]
[1778079447929,35.16,81626.73,0.0,0.82648,9e-05,21.10088]
[1778079449638,35.16,81628.35,0.0,0.82662,9e-05,21.09052]
[1778079449836,35.16,81628.35,0.0,0.82662,9e-05,21.09052]
[1778079455201,35.17,81630.56,0.0,0.8268,9e-05,21.07476]
[1778079456208,35.17,81637.04,0.0,0.82737,9e-05,21.03218]
[1778079457832,35.17,81637.04,0.0,0.82737,9e-05,21.03218]
[1778079457927,35.17,81643.97,0.0,0.82798,9e-05,20.98667]
[1778079458077,35.17,81643.97,0.0,0.82798,9e-05,20.98667]
[1778079458222,35.17,81644.31,0.0,0.82801,9e-05,20.98473]
[1778079459660,35.17,81644.31,0.0,0.82801,9e-05,20.98473]
[1778079459829,35.17,81644.31,0.0,0.82801,9e-05,20.98473]
[1778079465353,35.17,81639.39,0.0,0.82754,9e-05,21.01929]
[1778079465581,35.17,81639.39,0.0,0.82754,9e-05,21.01929]
[1778079465885,35.17,81639.39,0.0,0.82754,9e-05,21.01929]
[1778079465927,35.17,81639.79,0.0,0.82758,9e-05,21.01702]
[1778079466078,35.17,81639.79,0.0,0.82758,9e-05,21.01702]
[1778079470081,35.18,81637.9,0.0,0.82739,9e-05,21.03101]
[1778079470309,35.18,81637.9,0.0,0.82739,9e-05,21.03101]
[1778079470329,35.18,81637.9,0.0,0.82739,9e-05,21.03101]
[1778079470346,35.18,81634.24,0.0,0.82706,9e-05,21.05552]
[1778079473524,35.18,81634.98,0.0,0.82712,9e-05,21.05136]
[1778079473584,35.18,81634.98,0.0,0.82712,9e-05,21.05136]
[1778079476408,35.18,81633.47,0.0,0.82697,9e-05,21.06247]
[1778079476509,35.18,81633.94,0.0,0.82701,9e-05,21.05975]
[1778079477355,35.18,81627.55,0.0,0.82644,9e-05,21.10228]
[1778079478768,35.18,81627.55,0.0,0.82644,9e-05,21.10228]
[1778079478778,35.18,81620.45,0.0,0.8258,9e-05,21.14959]
[1778079479369,35.19,81614.58,0.0,0.82527,9e-05,21.1887]
[1778079481733,35.19,81615.13,0.0,0.82532,9e-05,21.18545]
[1778079481772,35.19,81615.05,0.0,0.8253,9e-05,21.18635]
[1778079482093,35.19,81615.05,0.0,0.8253,9e-05,21.18635]
[1778079484404,35.19,81604.14,0.0,0.82431,9e-05,21.25952]
[1778079485542,35.19,81604.14,0.0,0.82431,9e-05,21.25952]
[1778079485609,35.19,81594.73,0.0,0.82347,9e-05,21.32191]
[1778079486419,35.19,81584.64,0.0,0.82256,9e-05,21.38866]
[1778079487428,35.19,81582.53,0.0,0.82236,9e-05,21.40282]
[1778079489606,35.19,81581.71,0.0,0.82229,9e-05,21.40847]
[1778079489706,35.19,81576.78,0.0,0.82184,9e-05,21.44113]
[1778079490453,35.19,81571.65,0.0,0.82137,9e-05,21.47525]
[1778079492467,35.19,81565.44,0.0,0.8208,9e-05,21.51672]
[1778079493601,35.19,81565.44,0.0,0.8208,9e-05,21.51672]
[1778079493659,35.2,81543.03,0.0,0.81876,9e-05,21.66401]
[1778079494483,35.2,81532.27,0.0,0.81778,9e-05,21.73478]
[1778079495490,35.2,81531.31,0.0,0.81769,9e-05,21.74127]
[1778079497154,35.2,81532.98,0.0,0.81784,9e-05,21.73053]
[1778079497504,35.2,81530.18,0.0,0.81758,9e-05,21.74906]
[1778079501908,35.2,81530.69,0.0,0.81762,9e-05,21.74622]
[1778079502003,35.2,81532.31,0.0,0.81776,9e-05,21.73578]
[1778079502539,35.2,81538.23,0.0,0.8183,9e-05,21.6972]
[1778079505633,35.2,81535.51,0.0,0.81805,9e-05,21.71554]
[1778079505672,35.2,81537.23,0.0,0.8182,9e-05,21.70456]
[1778079508581,35.2,81529.45,0.0,0.81748,9e-05,21.75637]
[1778079512609,35.2,81524.78,0.0,0.81706,9e-05,21.78416]
[1778079513616,35.2,81520.02,0.0,0.81662,9e-05,21.8155]
[1778079514623,35.21,81512.78,0.0,0.81595,9e-05,21.8631]
[1778079515396,35.21,81512.78,0.0,0.81595,9e-05,21.8631]
[1778079515576,35.21,81512.78,0.0,0.81595,9e-05,21.8631]
[1778079515630,35.21,81506.67,0.0,0.81539,9e-05,21.90324]
[1778079518651,35.21,81501.58,0.0,0.81491,9e-05,21.93699]
[1778079521672,35.21,81495.64,0.0,0.81436,9e-05,21.97615]
[1778079523686,35.21,81502.48,0.0,0.81498,9e-05,21.93179]
[1778079525942,35.21,81501.85,0.0,0.81492,9e-05,21.93605]
[1778079526022,35.21,81502.98,0.0,0.81503,9e-05,21.92881]
[1778079526716,35.21,81523.1,0.0,0.81687,9e-05,21.79751]
[1778079527719,35.21,81531.79,0.0,0.81767,9e-05,21.7408]
[1778079529653,35.21,81533.46,0.0,0.81782,9e-05,21.73009]
[1778079529735,35.21,81533.94,0.0,0.81786,9e-05,21.72719]
[1778079532756,35.21,81525.75,0.0,0.8171,9e-05,21.78148]
[1778079533763,35.21,81512.71,0.0,0.8159,9e-05,21.86707]
[1778079534770,35.21,81510.32,0.0,0.81568,9e-05,21.88292]
[1778079536784,35.21,81501.66,0.0,0.81487,9e-05,21.93989]
[1778079538693,35.21,81499.69,0.0,0.81469,9e-05,21.9529]
[1778079538830,35.21,81499.69,0.0,0.81469,9e-05,21.9529]
[1778079539205,35.21,81502.54,0.0,0.81495,9e-05,21.93443]
[1778079539329,35.21,81502.54,0.0,0.81495,9e-05,21.93443]
[1778079539805,35.21,81499.03,0.0,0.81462,9e-05,21.95749]
[1778079541819,35.22,81492.56,0.0,0.81402,9e-05,21.9999]
[1778079542664,35.22,81492.56,0.0,0.81402,9e-05,21.9999]
[1778079542829,35.22,81492.56,0.0,0.81402,9e-05,21.9999]
[1778079548471,35.22,81494.93,0.0,0.81424,9e-05,21.98483]
[1778079548589,35.22,81494.93,0.0,0.81424,9e-05,21.98483]
[1778079548876,35.22,81497.9,0.0,0.81451,9e-05,21.96554]
[1778079549477,35.22,81497.9,0.0,0.81451,9e-05,21.96554]
[1778079549580,35.22,81497.9,0.0,0.81451,9e-05,21.96554]
[1778079552898,35.22,81512.02,0.0,0.8158,9e-05,21.87388]
[1778079553253,35.22,81512.02,0.0,0.8158,9e-05,21.87388]
[1778079553326,35.22,81512.02,0.0,0.8158,9e-05,21.87388]
[1778079553804,35.22,81512.02,0.0,0.8158,9e-05,21.87388]
[1778079553831,35.22,81512.02,0.0,0.8158,9e-05,21.87388]
[1778079553905,35.22,81516.43,0.0,0.81621,9e-05,21.84529]
[1778079555921,35.22,81530.46,0.0,0.81749,9e-05,21.75409]
[1778079556928,35.22,81532.9,0.0,0.81771,9e-05,21.73817]
[1778079557935,35.22,81543.11,0.0,0.81864,9e-05,21.6714]
[1778079558950,35.22,81543.11,0.0,0.81864,9e-05,21.6714]
[1778079558991,35.22,81540.74,0.0,0.81842,9e-05,21.68707]
[1778079560696,35.22,81542.89,0.0,0.81861,9e-05,21.67313]
[1778079560825,35.22,81542.89,0.0,0.81861,9e-05,21.67313]
[1778079560956,35.22,81543.12,0.0,0.81863,9e-05,21.67178]
[1778079562708,35.22,81542.74,0.0,0.8186,9e-05,21.67442]
[1778079562831,35.22,81542.74,0.0,0.8186,9e-05,21.67442]
[1778079562970,35.22,81546.63,0.0,0.81895,9e-05,21.6491]
[1778079565096,35.22,81545.59,0.0,0.81885,9e-05,21.6561]
[1778079565991,35.22,81541.57,0.0,0.81848,9e-05,21.68275]
[1778079567737,35.22,81540.88,0.0,0.81842,9e-05,21.68741]
[1778079567830,35.22,81540.88,0.0,0.81842,9e-05,21.68741]
[1778079571049,35.22,81536.99,0.0,0.81806,9e-05,21.71326]
[1778079571080,35.22,81536.99,0.0,0.81806,9e-05,21.71326]
[1778079571326,35.22,81539.14,0.0,0.81827,9e-05,21.69565]
[1778079571568,35.22,81539.14,0.0,0.81827,9e-05,21.69565]
[1778079571577,35.22,81539.14,0.0,0.81827,9e-05,21.69565]
[1778079572036,35.22,81537.98,0.0,0.81817,9e-05,21.70338]
[1778079576603,35.22,81539.66,0.0,0.81831,9e-05,21.69294]
[1778079576829,35.22,81539.66,0.0,0.81831,9e-05,21.69294]
[1778079579085,35.23,81544.29,0.0,0.81873,9e-05,21.66306]
[1778079580362,35.23,81543.93,0.0,0.81869,9e-05,21.66559]
[1778079580578,35.23,81543.93,0.0,0.81869,9e-05,21.66559]
[1778079582107,35.23,81534.82,0.0,0.81786,9e-05,21.72557]
[1778079583081,35.23,81534.82,0.0,0.81786,9e-05,21.72557]
[1778079583114,35.23,81534.3,0.0,0.81781,9e-05,21.72913]
[1778079585602,35.23,81533.72,0.0,0.81775,9e-05,21.73302]
[1778079585826,35.23,81533.72,0.0,0.81775,9e-05,21.73302]
[1778079589325,35.23,81534.58,0.0,0.81783,9e-05,21.72779]
[1778079589589,35.23,81534.58,0.0,0.81783,9e-05,21.72779]
[1778079590163,35.23,81526.75,0.0,0.81711,9e-05,21.77921]
[1778079591170,35.23,81516.24,0.0,0.81614,9e-05,21.84816]
[1778079593184,35.23,81514.58,0.0,0.81598,9e-05,21.85949]
[1778079596205,35.23,81525.21,0.0,0.81694,9e-05,21.79086]
[1778079598739,35.23,81528.74,0.0,0.81727,9e-05,21.76784]
[1778079598867,35.23,81523.15,0.0,0.81675,9e-05,21.80481]
[1778079599427,35.23,81523.15,0.0,0.81675,9e-05,21.80481]
[1778079602255,35.23,81512.75,0.0,0.81579,9e-05,21.87337]
[1778079603262,35.23,81524.75,0.0,0.81688,9e-05,21.79528]
[1778079604269,35.23,81537.78,0.0,0.81807,9e-05,21.71018]
[1778079606074,35.23,81537.78,0.0,0.81807,9e-05,21.71018]
[1778079606110,35.23,81538.77,0.0,0.81816,9e-05,21.70386]
[1778079606328,35.23,81538.77,0.0,0.81816,9e-05,21.70386]
[1778079610594,35.24,81534.91,0.0,0.8178,9e-05,21.72955]
[1778079610830,35.24,81534.91,0.0,0.8178,9e-05,21.72955]
[1778079613822,35.24,81541.28,0.0,0.81838,9e-05,21.68838]
[1778079614077,35.24,81541.28,0.0,0.81838,9e-05,21.68838]
[1778079617377,35.24,81538.25,0.0,0.8181,9e-05,21.70865]
[1778079617581,35.24,81538.25,0.0,0.8181,9e-05,21.70865]
[1778079618367,35.24,81523.6,0.0,0.81674,9e-05,21.80535]
[1778079619374,35.24,81517.13,0.0,0.81615,9e-05,21.84791]
[1778079622275,35.24,81515.76,0.0,0.81601,9e-05,21.85733]
[1778079622326,35.24,81515.76,0.0,0.81601,9e-05,21.85733]
[1778079622395,35.24,81515.92,0.0,0.81603,9e-05,21.85651]
[1778079624844,35.24,81519.35,0.0,0.81634,9e-05,21.83434]
[1778079625077,35.24,81519.35,0.0,0.81634,9e-05,21.83434]
[1778079625176,35.24,81526.33,0.0,0.81697,9e-05,21.789]
[1778079626428,35.24,81532.3,0.0,0.81751,9e-05,21.75062]
[1778079631216,35.25,81533.66,0.0,0.81762,9e-05,21.74312]
[1778079631331,35.25,81533.66,0.0,0.81762,9e-05,21.74312]
[1778079635068,35.25,81535.61,0.0,0.8178,9e-05,21.72775]
[1778079635079,35.25,81535.61,0.0,0.8178,9e-05,21.72775]
[1778079638515,35.25,81542.74,0.0,0.81843,9e-05,21.68266]
[1778079639542,35.25,81552.03,0.0,0.81927,9e-05,21.62209]
[1778079641844,35.25,81556.02,0.0,0.81963,9e-05,21.59627]
[1778079642077,35.25,81556.02,0.0,0.81963,9e-05,21.59627]
[1778079645571,35.26,81549.17,0.0,0.81899,9e-05,21.64275]
[1778079646580,35.26,81542.42,0.0,0.81837,9e-05,21.68716]
[1778079648611,35.26,81537.49,0.0,0.81792,9e-05,21.71959]
[1778079648825,35.26,81537.49,0.0,0.81792,9e-05,21.71959]
[1778079649442,35.26,81535.7,0.0,0.81775,9e-05,21.73144]
[1778079651618,35.26,81520.87,0.0,0.81638,9e-05,21.82926]
[1778079653194,35.26,81520.87,0.0,0.81638,9e-05,21.82926]
[1778079652625,35.26,81514.48,0.0,0.81579,9e-05,21.87114]
[1778079657663,35.26,81509.85,0.0,0.81536,9e-05,21.90197]
[1778079658638,35.26,81509.85,0.0,0.81536,9e-05,21.90197]
[1778079658827,35.26,81509.85,0.0,0.81536,9e-05,21.90197]
[1778079658926,35.26,81509.18,0.0,0.8153,9e-05,21.90644]
[1778079664292,35.26,81508.41,0.0,0.81521,9e-05,21.9126]
[1778079664325,35.26,81508.41,0.0,0.81521,9e-05,21.9126]
[1778079666730,35.27,81497.44,0.0,0.81419,9e-05,21.98482]
[1778079669752,35.27,81504.28,0.0,0.81481,9e-05,21.94087]
[1778079670815,35.27,81504.28,0.0,0.81481,9e-05,21.94087]
[1778079670834,35.27,81504.28,0.0,0.81481,9e-05,21.94087]
[1778079670930,35.27,81512.37,0.0,0.81555,9e-05,21.88841]
[1778079672773,35.27,81515.76,0.0,0.81586,9e-05,21.867]
[1778079675264,35.27,81517.04,0.0,0.81597,9e-05,21.85901]
[1778079675337,35.27,81517.28,0.0,0.81598,9e-05,21.85782]
[1778079675794,35.27,81523.62,0.0,0.81656,9e-05,21.81683]
[1778079676801,35.27,81530.65,0.0,0.8172,9e-05,21.77137]
[1778079677767,35.27,81530.65,0.0,0.8172,9e-05,21.77137]
[1778079677825,35.27,81530.65,0.0,0.8172,9e-05,21.77137]
[1778079682384,35.28,81534.75,0.0,0.81754,9e-05,21.74702]
[1778079682580,35.28,81534.75,0.0,0.81754,9e-05,21.74702]
[1778079682843,35.28,81538.22,0.0,0.81785,9e-05,21.72487]
[1778079683851,35.28,81542.95,0.0,0.81828,9e-05,21.69415]
[1778079684857,35.28,81545.18,0.0,0.81848,9e-05,21.6798]
[1778079685865,35.28,81548.11,0.0,0.81874,9e-05,21.66089]
[1778079686872,35.28,81559.12,0.0,0.81974,9e-05,21.58916]
[1778079687879,35.28,81552.67,0.0,0.81915,9e-05,21.63171]
[1778079688886,35.28,81549.68,0.0,0.81887,9e-05,21.65156]
[1778079689893,35.28,81546.86,0.0,0.81861,9e-05,21.67028]
[1778079690900,35.28,81546.04,0.0,0.81853,9e-05,21.67589]
[1778079693127,35.28,81545.6,0.0,0.81851,9e-05,21.67537]
[1778079693228,35.28,81544.52,0.0,0.81841,9e-05,21.68267]
[1778079693336,35.28,81544.52,0.0,0.81841,9e-05,21.68267]
[1778079693582,35.28,81544.52,0.0,0.81841,9e-05,21.68267]
[1778079693921,35.28,81543.8,0.0,0.81834,9e-05,21.68762]
[1778079695935,35.28,81538.89,0.0,0.81789,9e-05,21.72017]
[1778079696942,35.29,81545.94,0.0,0.81853,9e-05,21.67432]
[1778079697949,35.29,81549.28,0.0,0.81883,9e-05,21.65276]
[1778079699963,35.29,81547.19,0.0,0.81863,9e-05,21.66701]
[1778079700970,35.29,81550.15,0.0,0.8189,9e-05,21.64795]
[1778079703334,35.29,81550.67,0.0,0.81893,9e-05,21.64518]
[1778079703991,35.29,81547.04,0.0,0.8186,9e-05,21.66922]
[1778079707012,35.29,81554.02,0.0,0.81922,9e-05,21.62453]
[1778079707885,35.29,81554.02,0.0,0.81922,9e-05,21.62453]
[1778079708076,35.29,81554.02,0.0,0.81922,9e-05,21.62453]
[1778079708176,35.29,81553.99,0.0,0.81921,9e-05,21.62507]
[1778079712345,35.29,81555.64,0.0,0.81935,9e-05,21.61567]
[1778079712579,35.29,81555.64,0.0,0.81935,9e-05,21.61567]
[1778079713054,35.3,81550.92,0.0,0.81891,9e-05,21.64688]
[1778079714061,35.3,81551.79,0.0,0.81899,9e-05,21.64151]
[1778079715068,35.3,81550.94,0.0,0.81891,9e-05,21.64739]
[1778079716075,35.3,81549.47,0.0,0.81877,9e-05,21.65731]
[1778079716428,35.3,81549.47,0.0,0.81877,9e-05,21.65731]
[1778079716576,35.3,81549.47,0.0,0.81877,9e-05,21.65731]
[1778079716975,35.3,81549.47,0.0,0.81877,9e-05,21.65731]
[1778079717077,35.3,81549.47,0.0,0.81877,9e-05,21.65731]
[1778079717082,35.3,81550.07,0.0,0.81882,9e-05,21.6537]
[1778079719327,35.3,81550.4,0.0,0.81884,9e-05,21.65216]
[1778079720109,35.3,81550.67,0.0,0.81886,9e-05,21.65071]
[1778079721115,35.3,81541.93,0.0,0.81806,9e-05,21.70829]
[1778079722120,35.3,81547.34,0.0,0.81855,9e-05,21.67338]
[1778079723127,35.3,81555.94,0.0,0.81932,9e-05,21.61748]
[1778079725141,35.3,81554.64,0.0,0.8192,9e-05,21.62669]
[1778079726148,35.3,81556.31,0.0,0.81934,9e-05,21.61612]
[1778079726968,35.3,81556.31,0.0,0.81934,9e-05,21.61612]
[1778079727078,35.3,81556.31,0.0,0.81934,9e-05,21.61612]
[1778079727155,35.31,81556.39,0.0,0.81934,9e-05,21.61596]
[1778079729333,35.31,81556.2,0.0,0.81932,9e-05,21.61792]
[1778079730179,35.31,81556.35,0.0,0.81933,9e-05,21.61731]
[1778079731186,35.31,81549.95,0.0,0.81874,9e-05,21.65949]
[1778079733691,35.31,81548.46,0.0,0.8186,9e-05,21.66982]
[1778079733826,35.31,81548.46,0.0,0.8186,9e-05,21.66982]
[1778079734068,35.31,81548.46,0.0,0.8186,9e-05,21.66982]
[1778079734077,35.31,81548.46,0.0,0.8186,9e-05,21.66982]
[1778079734207,35.31,81546.61,0.0,0.81842,9e-05,21.6822]
[1778079735214,35.31,81538.64,0.0,0.8177,9e-05,21.73451]
[1778079737228,35.31,81533.81,0.0,0.81724,9e-05,21.76678]
[1778079737789,35.31,81533.81,0.0,0.81724,9e-05,21.76678]
[1778079737827,35.31,81533.81,0.0,0.81724,9e-05,21.76678]
[1778079740250,35.31,81540.53,0.0,0.81784,9e-05,21.72408]
[1778079745298,35.32,81533.58,0.0,0.81718,9e-05,21.77155]
[1778079746528,35.32,81537.34,0.0,0.81752,9e-05,21.74743]
[1778079746575,35.32,81537.34,0.0,0.81752,9e-05,21.74743]
[1778079746660,35.32,81537.34,0.0,0.81752,9e-05,21.74743]
[1778079746826,35.32,81537.34,0.0,0.81752,9e-05,21.74743]
[1778079747313,35.32,81540.35,0.0,0.81779,9e-05,21.72817]
[1778079747777,35.32,81540.35,0.0,0.81779,9e-05,21.72817]
[1778079747827,35.32,81540.35,0.0,0.81779,9e-05,21.72817]
[1778079750672,35.32,81541.99,0.0,0.81792,9e-05,21.71867]
[1778079750829,35.32,81541.99,0.0,0.81792,9e-05,21.71867]
[1778079751486,35.32,81543.32,0.0,0.81806,9e-05,21.70674]
[1778079751576,35.32,81543.32,0.0,0.81806,9e-05,21.70674]
[1778079751924,35.32,81543.32,0.0,0.81806,9e-05,21.70674]
[1778079752070,35.33,81543.32,0.0,0.81805,9e-05,21.70715]
[1778079753355,35.33,81549.68,0.0,0.81863,9e-05,21.6659]
[1778079755853,35.33,81544.61,0.0,0.81816,9e-05,21.69924]
[1778079758390,35.33,81550.49,0.0,0.81868,9e-05,21.66196]
[1778079760832,35.33,81551.29,0.0,0.81875,9e-05,21.65703]
[1778079761077,35.33,81551.29,0.0,0.81875,9e-05,21.65703]
[1778079767057,35.33,81553.47,0.0,0.81892,9e-05,21.64528]
[1778079767076,35.33,81553.47,0.0,0.81892,9e-05,21.64528]
[1778079767173,35.33,81553.47,0.0,0.81892,9e-05,21.64528]
[1778079767326,35.33,81553.47,0.0,0.81892,9e-05,21.64528]
[1778079767274,35.33,81553.56,0.0,0.81892,9e-05,21.64505]
[1778079771904,35.34,81548.54,0.0,0.81844,9e-05,21.67919]
[1778079772077,35.34,81548.54,0.0,0.81844,9e-05,21.67919]
[1778079777304,35.34,81550.58,0.0,0.81861,9e-05,21.66745]
[1778079777327,35.34,81550.58,0.0,0.81861,9e-05,21.66745]
[1778079778533,35.34,81560.76,0.0,0.81952,9e-05,21.602]
[1778079779540,35.34,81567.6,0.0,0.82013,9e-05,21.55755]
[1778079780547,35.34,81576.35,0.0,0.82092,9e-05,21.50066]
[1778079782561,35.34,81585.04,0.0,0.8217,9e-05,21.44421]
[1778079786589,35.35,81591.11,0.0,0.82223,9e-05,21.40555]
[1778079790617,35.35,81581.05,0.0,0.82131,9e-05,21.47255]
[1778079791624,35.35,81571.87,0.0,0.82048,9e-05,21.53292]
[1778079793638,35.35,81568.44,0.0,0.82016,9e-05,21.55589]
[1778079797013,35.35,81567.05,0.0,0.82003,9e-05,21.56547]
[1778079797078,35.35,81567.05,0.0,0.82003,9e-05,21.56547]
[1778079797170,35.35,81567.05,0.0,0.82003,9e-05,21.56547]
[1778079797326,35.35,81567.05,0.0,0.82003,9e-05,21.56547]
[1778079797271,35.35,81567.5,0.0,0.82006,9e-05,21.56277]
[1778079798673,35.35,81558.59,0.0,0.81925,9e-05,21.62139]
[1778079799683,35.35,81551.72,0.0,0.81863,9e-05,21.66637]
[1778079801699,35.35,81544.99,0.0,0.81801,9e-05,21.71058]
[1778079804726,35.36,81538.15,0.0,0.81738,9e-05,21.75552]
[1778079805732,35.36,81530.6,0.0,0.81669,9e-05,21.80476]
[1778079807746,35.36,81520.73,0.0,0.81579,9e-05,21.86896]
[1778079808753,35.36,81509.98,0.0,0.8148,9e-05,21.93895]
[1778079809760,35.36,81520.34,0.0,0.81575,9e-05,21.87161]
[1778079811774,35.36,81523.92,0.0,0.8161,9e-05,21.84489]
[1778079816809,35.36,81529.84,0.0,0.81664,9e-05,21.80632]
[1778079820837,35.36,81539.61,0.0,0.81753,9e-05,21.74276]
[1778079825254,35.36,81534.83,0.0,0.8171,9e-05,21.77403]
[1778079825327,35.36,81534.83,0.0,0.8171,9e-05,21.77403]
[1778079827889,35.36,81543.98,0.0,0.81793,9e-05,21.71456]
[1778079831917,35.36,81550.59,0.0,0.81852,9e-05,21.67182]
[1778079833661,35.36,81550.55,0.0,0.81852,9e-05,21.67221]
[1778079833831,35.36,81550.55,0.0,0.81852,9e-05,21.67221]
[1778079833880,35.36,81550.55,0.0,0.81852,9e-05,21.67221]
[1778079834077,35.36,81550.55,0.0,0.81852,9e-05,21.67221]
[1778079834101,35.36,81549.29,0.0,0.8184,9e-05,21.68056]
[1778079835945,35.36,81557.34,0.0,0.81913,9e-05,21.62849]
[1778079839973,35.36,81551.02,0.0,0.81855,9e-05,21.67003]
[1778079842413,35.36,81548.94,0.0,0.81836,9e-05,21.68369]
[1778079842575,35.36,81547.36,0.0,0.81821,9e-05,21.69407]
[1778079846015,35.36,81555.14,0.0,0.81892,9e-05,21.64366]
[1778079848324,35.36,81559.06,0.0,0.81927,9e-05,21.61822]
[1778079848522,35.36,81561.28,0.0,0.81947,9e-05,21.60391]
[1778079848577,35.36,81561.28,0.0,0.81947,9e-05,21.60391]
[1778079849036,35.36,81562.68,0.0,0.81959,9e-05,21.59496]
[1778079854071,35.36,81562.18,0.0,0.81953,9e-05,21.59916]
[1778079855078,35.36,81570.89,0.0,0.82032,9e-05,21.54231]
[1778079857711,35.36,81569.91,0.0,0.82023,9e-05,21.54885]
[1778079857826,35.36,81569.91,0.0,0.82023,9e-05,21.54885]
[1778079858744,35.36,81568.84,0.0,0.82013,9e-05,21.55589]
[1778079858826,35.36,81568.84,0.0,0.82013,9e-05,21.55589]
[1778079859106,35.36,81562.77,0.0,0.81958,9e-05,21.59555]
[1778079861490,35.36,81562.88,0.0,0.81959,9e-05,21.59482]
[1778079861576,35.36,81562.88,0.0,0.81959,9e-05,21.59482]
[1778079865330,35.36,81566.35,0.0,0.81991,9e-05,21.57214]
[1778079865490,35.36,81566.83,0.0,0.81995,9e-05,21.56902]
[1778079865576,35.36,81566.83,0.0,0.81995,9e-05,21.56902]
[1778079866157,35.36,81568.28,0.0,0.82008,9e-05,21.55957]
[1778079870421,35.36,81567.75,0.0,0.82003,9e-05,21.56315]
[1778079870563,35.36,81563.54,0.0,0.81965,9e-05,21.59065]
[1778079870576,35.36,81563.54,0.0,0.81965,9e-05,21.59065]
[1778079871192,35.36,81564.49,0.0,0.81976,9e-05,21.58079]
[1778079875200,35.36,81563.34,0.0,0.81966,9e-05,21.58831]
[1778079875328,35.36,81563.34,0.0,0.81966,9e-05,21.58831]
[1778079875508,35.36,81561.91,0.0,0.81953,9e-05,21.59762]
[1778079875579,35.36,81561.91,0.0,0.81953,9e-05,21.59762]
[1778079876227,35.36,81560.52,0.0,0.8194,9e-05,21.60665]
[1778079879248,35.36,81566.88,0.0,0.81998,9e-05,21.56506]
[1778079880626,35.36,81568.44,0.0,0.82012,9e-05,21.55488]
[1778079880826,35.36,81568.44,0.0,0.82012,9e-05,21.55488]
[1778079885290,35.36,81579.19,0.0,0.82109,9e-05,21.48472]
[1778079888360,35.36,81576.94,0.0,0.82089,9e-05,21.4993]
[1778079888588,35.36,81581.29,0.0,0.82128,9e-05,21.47097]
[1778079889318,35.36,81588.07,0.0,0.82188,9e-05,21.42677]
[1778079891820,35.36,81590.87,0.0,0.82213,9e-05,21.40883]
[1778079891832,35.36,81590.87,0.0,0.82213,9e-05,21.40883]
[1778079892339,35.37,81590.86,0.0,0.82213,9e-05,21.40909]
[1778079897374,35.37,81595.76,0.0,0.82255,9e-05,21.37802]
[1778079898919,35.37,81596.22,0.0,0.82259,9e-05,21.37524]
[1778079899077,35.37,81596.22,0.0,0.82259,9e-05,21.37524]
[1778079903416,35.37,81606.09,0.0,0.82346,9e-05,21.31113]
[1778079907061,35.37,81602.2,0.0,0.82311,9e-05,21.33703]
[1778079907080,35.37,81602.2,0.0,0.82311,9e-05,21.33703]
[1778079907469,35.37,81602.2,0.0,0.82311,9e-05,21.33703]
[1778079907577,35.37,81602.67,0.0,0.82315,9e-05,21.33408]
[1778079908453,35.37,81601.95,0.0,0.82309,9e-05,21.33893]
[1778079911474,35.37,81595.64,0.0,0.82252,9e-05,21.38064]
[1778079913821,35.37,81591.35,0.0,0.82212,9e-05,21.4093]
[1778079914077,35.37,81591.35,0.0,0.82212,9e-05,21.4093]
[1778079919530,35.38,81593.3,0.0,0.82228,9e-05,21.39816]
[1778079921942,35.38,81594.27,0.0,0.82236,9e-05,21.39211]
[1778079922079,35.38,81594.27,0.0,0.82236,9e-05,21.39211]
[1778079922286,35.38,81594.27,0.0,0.82236,9e-05,21.39211]
[1778079922325,35.38,81594.27,0.0,0.82236,9e-05,21.39211]
[1778079922387,35.38,81598.15,0.0,0.8227,9e-05,21.36738]
[1778079927595,35.38,81593.73,0.0,0.82229,9e-05,21.39772]
[1778079927827,35.38,81593.73,0.0,0.82229,9e-05,21.39772]
[1778079933771,35.38,81596.51,0.0,0.82254,9e-05,21.37699]
[1778079933828,35.38,81596.51,0.0,0.82254,9e-05,21.37699]
[1778079933860,35.38,81596.51,0.0,0.82254,9e-05,21.37699]
[1778079934077,35.38,81596.51,0.0,0.82254,9e-05,21.37699]
[1778079934082,35.38,81596.89,0.0,0.82257,9e-05,21.37469]
[1778079936649,35.38,81589.58,0.0,0.82191,9e-05,21.423]
[1778079938144,35.38,81589.58,0.0,0.82191,9e-05,21.423]
[1778079938329,35.38,81589.58,0.0,0.82191,9e-05,21.423]
[1778079938426,35.38,81580.78,0.0,0.82112,9e-05,21.48061]
[1778079939670,35.38,81575.13,0.0,0.82061,9e-05,21.51755]
[1778079941684,35.38,81569.3,0.0,0.82008,9e-05,21.5559]
[1778079943208,35.38,81569.3,0.0,0.82008,9e-05,21.5559]
[1778079943329,35.38,81569.3,0.0,0.82008,9e-05,21.5559]
[1778079945569,35.39,81566.48,0.0,0.81982,9e-05,21.57465]
[1778079945578,35.39,81566.48,0.0,0.81982,9e-05,21.57465]
[1778079945712,35.39,81567.7,0.0,0.81993,9e-05,21.56677]
[1778079950760,35.39,81563.24,0.0,0.81952,9e-05,21.59647]
[1778079950827,35.39,81563.24,0.0,0.81952,9e-05,21.59647]
[1778079956789,35.39,81566.87,0.0,0.81983,9e-05,21.57418]
[1778079959347,35.39,81568.83,0.0,0.82,9e-05,21.56161]
[1778079959576,35.39,81568.41,0.0,0.81996,9e-05,21.56458]
[1778079959673,35.39,81568.41,0.0,0.81996,9e-05,21.56458]
[1778079959829,35.39,81568.41,0.0,0.81996,9e-05,21.56458]
[1778079959891,35.39,81567.7,0.0,0.8199,9e-05,21.56943]
[1778079965024,35.39,81571.1,0.0,0.82019,9e-05,21.54808]
[1778079965082,35.39,81571.1,0.0,0.82019,9e-05,21.54808]
[1778079967331,35.39,81566.61,0.0,0.81978,9e-05,21.57765]
[1778079967340,35.39,81565.59,0.0,0.81969,9e-05,21.58448]
[1778079967576,35.39,81565.59,0.0,0.81969,9e-05,21.58448]
[1778079970639,35.39,81569.27,0.0,0.82001,9e-05,21.56099]
[1778079970826,35.39,81569.27,0.0,0.82001,9e-05,21.56099]
[1778079975922,35.4,81574.55,0.0,0.82047,9e-05,21.52776]
[1778079979072,35.4,81573.14,0.0,0.82034,9e-05,21.53736]
[1778079979325,35.4,81573.14,0.0,0.82034,9e-05,21.53736]
[1778079980502,35.4,81573.43,0.0,0.82036,9e-05,21.53565]
[1778079980575,35.4,81573.43,0.0,0.82036,9e-05,21.53565]
[1778079980957,35.4,81573.26,0.0,0.82034,9e-05,21.53714]
[1778079985996,35.4,81569.19,0.0,0.81997,9e-05,21.56461]
[1778079987362,35.4,81569.19,0.0,0.81997,9e-05,21.56461]
[1778079987578,35.4,81569.19,0.0,0.81997,9e-05,21.56461]
[1778079992111,35.4,81564.89,0.0,0.81959,9e-05,21.58955]
[1778079992327,35.4,81564.89,0.0,0.81959,9e-05,21.58955]
[1778079992341,35.4,81571.47,0.0,0.82018,9e-05,21.54674]
[1778079993005,35.4,81571.47,0.0,0.82018,9e-05,21.54674]
[1778079993077,35.4,81571.47,0.0,0.82018,9e-05,21.54674]
[1778079993099,35.4,81574.04,0.0,0.82041,9e-05,21.53013]
[1778079998865,35.4,81571.85,0.0,0.82021,9e-05,21.54524]
[1778079999076,35.4,81571.85,0.0,0.82021,9e-05,21.54524]
[1778079999094,35.4,81564.06,0.0,0.8195,9e-05,21.59615]
[1778080004129,35.41,81564.92,0.0,0.81957,9e-05,21.59088]
[1778080004956,35.41,81564.92,0.0,0.81957,9e-05,21.59088]
[1778080005080,35.41,81564.92,0.0,0.81957,9e-05,21.59088]
[1778080005889,35.41,81565.84,0.0,0.81966,9e-05,21.58495]
[1778080006076,35.41,81565.84,0.0,0.81966,9e-05,21.58495]
[1778080006143,35.41,81565.72,0.0,0.81964,9e-05,21.5858]
[1778080010627,35.41,81565.53,0.0,0.81962,9e-05,21.58732]
[1778080010831,35.41,81565.53,0.0,0.81962,9e-05,21.58732]
[1778080015370,35.41,81565.31,0.0,0.8196,9e-05,21.58899]
[1778080015575,35.41,81565.31,0.0,0.8196,9e-05,21.58899]
[1778080015408,35.41,81564.31,0.0,0.81951,9e-05,21.59557]
[1778080017071,35.41,81564.58,0.0,0.81953,9e-05,21.59386]
[1778080017076,35.41,81564.58,0.0,0.81953,9e-05,21.59386]
[1778080021597,35.41,81561.95,0.0,0.81929,9e-05,21.61121]
[1778080021248,35.41,81555.76,0.0,0.81873,9e-05,21.65156]
[1778080021829,35.41,81555.76,0.0,0.81873,9e-05,21.65156]
[1778080022255,35.41,81549.78,0.0,0.81819,9e-05,21.69054]
[1778080023633,35.41,81552.24,0.0,0.81841,9e-05,21.67453]
[1778080023834,35.41,81552.24,0.0,0.81841,9e-05,21.67453]
[1778080024269,35.41,81551.52,0.0,0.81835,9e-05,21.67924]
[1778080025276,35.41,81559.36,0.0,0.81906,9e-05,21.6282]
[1778080025678,35.41,81559.36,0.0,0.81906,9e-05,21.6282]
[1778080025825,35.41,81559.36,0.0,0.81906,9e-05,21.6282]
[1778080026283,35.41,81568.32,0.0,0.81986,9e-05,21.5699]
[1778080027199,35.41,81568.32,0.0,0.81986,9e-05,21.5699]
[1778080027327,35.41,81568.32,0.0,0.81986,9e-05,21.5699]
[1778080027363,35.41,81574.26,0.0,0.8204,9e-05,21.53133]
[1778080028013,35.41,81574.26,0.0,0.8204,9e-05,21.53133]
[1778080028079,35.41,81574.26,0.0,0.8204,9e-05,21.53133]
[1778080028297,35.41,81571.65,0.0,0.82016,9e-05,21.54856]
[1778080033332,35.41,81573.05,0.0,0.82028,9e-05,21.54]
[1778080034319,35.41,81573.05,0.0,0.82028,9e-05,21.54]
[1778080034328,35.41,81573.05,0.0,0.82028,9e-05,21.54]
[1778080034339,35.41,81568.31,0.0,0.81985,9e-05,21.57097]
[1778080035346,35.41,81566.03,0.0,0.81964,9e-05,21.58586]
[1778080036353,35.41,81566.48,0.0,0.81968,9e-05,21.58294]
[1778080037279,35.41,81566.48,0.0,0.81968,9e-05,21.58294]
[1778080037328,35.41,81566.48,0.0,0.81968,9e-05,21.58294]
[1778080037578,35.41,81566.48,0.0,0.81968,9e-05,21.58294]
[1778080037360,35.41,81567.94,0.0,0.81981,9e-05,21.57358]
[1778080038422,35.41,81567.94,0.0,0.81981,9e-05,21.57358]
[1778080038582,35.41,81567.94,0.0,0.81981,9e-05,21.57358]
[1778080038523,35.41,81567.4,0.0,0.81976,9e-05,21.57727]
[1778080042395,35.41,81569.64,0.0,0.81996,9e-05,21.56334]
[1778080043402,35.41,81570.92,0.0,0.82007,9e-05,21.55519]
[1778080044409,35.41,81572.02,0.0,0.82017,9e-05,21.54822]
[1778080046423,35.41,81570.85,0.0,0.82006,9e-05,21.55626]
[1778080048437,35.41,81575.78,0.0,0.82049,9e-05,21.52452]
[1778080049444,35.41,81572.79,0.0,0.82022,9e-05,21.54425]
[1778080049827,35.41,81572.79,0.0,0.82022,9e-05,21.54425]
[1778080050451,35.42,81570.78,0.0,0.82004,9e-05,21.55756]
[1778080051188,35.42,81570.78,0.0,0.82004,9e-05,21.55756]
[1778080051325,35.42,81570.78,0.0,0.82004,9e-05,21.55756]
[1778080051378,35.42,81570.78,0.0,0.82004,9e-05,21.55756]
[1778080051575,35.42,81570.78,0.0,0.82004,9e-05,21.55756]
[1778080051603,35.42,81570.08,0.0,0.81999,9e-05,21.55867]
[1778080055162,35.42,81573.42,0.0,0.82029,9e-05,21.5375]
[1778080055326,35.42,81573.42,0.0,0.82029,9e-05,21.5375]
[1778080055486,35.42,81580.36,0.0,0.82091,9e-05,21.49247]
[1778080056359,35.42,81580.36,0.0,0.82091,9e-05,21.49247]
[1778080056578,35.42,81580.36,0.0,0.82091,9e-05,21.49247]
[1778080056493,35.42,81581.38,0.0,0.821,9e-05,21.48603]
[1778080057148,35.42,81581.38,0.0,0.821,9e-05,21.48603]
[1778080057324,35.42,81581.38,0.0,0.821,9e-05,21.48603]
[1778080062535,35.42,81571.92,0.0,0.82014,9e-05,21.54822]
[1778080063542,35.42,81567.23,0.0,0.81971,9e-05,21.57891]
[1778080063932,35.42,81567.23,0.0,0.81971,9e-05,21.57891]
[1778080064077,35.42,81567.23,0.0,0.81971,9e-05,21.57891]
[1778080064549,35.42,81566.49,0.0,0.81965,9e-05,21.58382]
[1778080065281,35.42,81566.49,0.0,0.81965,9e-05,21.58382]
[1778080065325,35.42,81566.49,0.0,0.81965,9e-05,21.58382]
[1778080069954,35.42,81569.09,0.0,0.81987,9e-05,21.56741]
[1778080070076,35.42,81569.09,0.0,0.81987,9e-05,21.56741]
[1778080072605,35.42,81561.82,0.0,0.81921,9e-05,21.61519]
[1778080073062,35.42,81561.82,0.0,0.81921,9e-05,21.61519]
[1778080073077,35.42,81561.82,0.0,0.81921,9e-05,21.61519]
[1778080073612,35.42,81558.93,0.0,0.81895,9e-05,21.63413]
[1778080075626,35.42,81553.57,0.0,0.81846,9e-05,21.66923]
[1778080076044,35.42,81553.57,0.0,0.81846,9e-05,21.66923]
[1778080076075,35.42,81553.57,0.0,0.81846,9e-05,21.66923]
[1778080081668,35.42,81553.46,0.0,0.81845,9e-05,21.6701]
[1778080085489,35.42,81552.68,0.0,0.81838,9e-05,21.67531]
[1778080085579,35.42,81552.68,0.0,0.81838,9e-05,21.67531]
[1778080085586,35.42,81551.06,0.0,0.81823,9e-05,21.68597]
[1778080087157,35.42,81550.32,0.0,0.81816,9e-05,21.69078]
[1778080087325,35.42,81550.32,0.0,0.81816,9e-05,21.69078]
[1778080089986,35.42,81552.53,0.0,0.81836,9e-05,21.67654]
[1778080090078,35.42,81552.53,0.0,0.81836,9e-05,21.67654]
[1778080092152,35.42,81556.21,0.0,0.81869,9e-05,21.65269]
[1778080092300,35.42,81556.21,0.0,0.81869,9e-05,21.65269]
[1778080092325,35.42,81556.21,0.0,0.81869,9e-05,21.65269]
[1778080092401,35.42,81556.49,0.0,0.81871,9e-05,21.65103]
[1778080097782,35.42,81560.34,0.0,0.81905,9e-05,21.62659]
[1778080100528,35.43,81562.82,0.0,0.81928,9e-05,21.61056]
[1778080100586,35.43,81562.82,0.0,0.81928,9e-05,21.61056]
[1778080100629,35.43,81562.99,0.0,0.81929,9e-05,21.60959]
[1778080101831,35.43,81562.82,0.0,0.81927,9e-05,21.61083]
[1778080102076,35.43,81562.82,0.0,0.81927,9e-05,21.61083]
[1778080105694,35.43,81555.62,0.0,0.81862,9e-05,21.65803]
[1778080105831,35.43,81554.64,0.0,0.81853,9e-05,21.66448]
[1778080105909,35.43,81552.87,0.0,0.81837,9e-05,21.67605]
[1778080106845,35.43,81544.15,0.0,0.81757,9e-05,21.73281]
[1778080107877,35.43,81544.15,0.0,0.81757,9e-05,21.73281]
[1778080108077,35.43,81544.15,0.0,0.81757,9e-05,21.73281]
[1778080109866,35.43,81536.26,0.0,0.81686,9e-05,21.78396]
[1778080113753,35.43,81538.54,0.0,0.81709,9e-05,21.76526]
[1778080113827,35.43,81538.54,0.0,0.81709,9e-05,21.76526]
[1778080113894,35.43,81539.02,0.0,0.81713,9e-05,21.76226]
[1778080114904,35.43,81539.02,0.0,0.81713,9e-05,21.76226]
[1778080115076,35.43,81539.02,0.0,0.81713,9e-05,21.76226]
[1778080120729,35.43,81539.74,0.0,0.81719,9e-05,21.75831]
[1778080120826,35.43,81539.74,0.0,0.81719,9e-05,21.75831]
[1778080121578,35.43,81539.74,0.0,0.81719,9e-05,21.75831]
[1778080121578,35.43,81539.86,0.0,0.8172,9e-05,21.75765]
[1778080121826,35.43,81539.86,0.0,0.8172,9e-05,21.75765]
[1778080122958,35.43,81530.34,0.0,0.81633,9e-05,21.8197]
[1778080124972,35.43,81520.03,0.0,0.81538,9e-05,21.88668]
[1778080127993,35.43,81513.1,0.0,0.81474,9e-05,21.93183]
[1778080129031,35.43,81513.1,0.0,0.81474,9e-05,21.93183]
[1778080129084,35.43,81513.1,0.0,0.81474,9e-05,21.93183]
[1778080129126,35.43,81512.46,0.0,0.81468,9e-05,21.93607]
[1778080131865,35.43,81515.08,0.0,0.81492,9e-05,21.91926]
[1778080132077,35.43,81515.08,0.0,0.81492,9e-05,21.91926]
[1778080136264,35.43,81514.01,0.0,0.81482,9e-05,21.92668]
[1778080136327,35.43,81514.01,0.0,0.81482,9e-05,21.92668]
[1778080136447,35.43,81514.01,0.0,0.81482,9e-05,21.92668]
[1778080136580,35.43,81514.01,0.0,0.81482,9e-05,21.92668]
[1778080136614,35.43,81515.57,0.0,0.81496,9e-05,21.91669]
[1778080142168,35.43,81519.18,0.0,0.81528,9e-05,21.89401]
[1778080142331,35.43,81519.18,0.0,0.81528,9e-05,21.89401]
[1778080142333,35.43,81524.67,0.0,0.81578,9e-05,21.85858]
[1778080142977,35.43,81524.67,0.0,0.81578,9e-05,21.85858]
[1778080143081,35.43,81524.67,0.0,0.81578,9e-05,21.85858]
[1778080148427,35.44,81525.45,0.0,0.81583,9e-05,21.85474]
[1778080148582,35.44,81525.45,0.0,0.81583,9e-05,21.85474]
[1778080150151,35.44,81534.37,0.0,0.81664,9e-05,21.79745]
[1778080150959,35.44,81534.37,0.0,0.81664,9e-05,21.79745]
[1778080151077,35.44,81534.37,0.0,0.81664,9e-05,21.79745]
[1778080151158,35.44,81536.53,0.0,0.81684,9e-05,21.78361]
[1778080152165,35.44,81530.65,0.0,0.81629,9e-05,21.82214]
[1778080153172,35.44,81523.73,0.0,0.81566,9e-05,21.86734]
[1778080154179,35.44,81516.26,0.0,0.81497,9e-05,21.91602]
[1778080156584,35.44,81519.36,0.0,0.81525,9e-05,21.89609]
[1778080156828,35.44,81522.02,0.0,0.81549,9e-05,21.87904]
[1778080160800,35.44,81525.38,0.0,0.81579,9e-05,21.85819]
[1778080160830,35.44,81525.38,0.0,0.81579,9e-05,21.85819]
[1778080161206,35.44,81525.38,0.0,0.81579,9e-05,21.85819]
[1778080161326,35.44,81525.38,0.0,0.81579,9e-05,21.85819]
[1778080161427,35.44,81528.27,0.0,0.81605,9e-05,21.8397]
[1778080164560,35.44,81530.1,0.0,0.81621,9e-05,21.82839]
[1778080164578,35.44,81530.1,0.0,0.81621,9e-05,21.82839]
[1778080169711,35.45,81530.81,0.0,0.81625,9e-05,21.82535]
[1778080169760,35.45,81534.98,0.0,0.81663,9e-05,21.79859]
[1778080169828,35.45,81534.98,0.0,0.81663,9e-05,21.79859]
[1778080169982,35.45,81534.98,0.0,0.81663,9e-05,21.79859]
[1778080170086,35.45,81534.98,0.0,0.81663,9e-05,21.79859]
[1778080170291,35.45,81536.71,0.0,0.81678,9e-05,21.78769]
[1778080175397,35.45,81537.18,0.0,0.81683,9e-05,21.78236]
[1778080175577,35.45,81537.18,0.0,0.81683,9e-05,21.78236]
[1778080175670,35.45,81537.18,0.0,0.81683,9e-05,21.78236]
[1778080175677,35.45,81538.19,0.0,0.81691,9e-05,21.77615]
[1778080175832,35.45,81538.19,0.0,0.81691,9e-05,21.77615]
[1778080181368,35.46,81548.52,0.0,0.81783,9e-05,21.71106]
[1778080181938,35.46,81548.52,0.0,0.81783,9e-05,21.71106]
[1778080182083,35.46,81548.52,0.0,0.81783,9e-05,21.71106]
[1778080182375,35.46,81548.9,0.0,0.81786,9e-05,21.70883]
[1778080184389,35.46,81556.28,0.0,0.81853,9e-05,21.66102]
[1778080185759,35.46,81556.28,0.0,0.81853,9e-05,21.66102]
[1778080185834,35.46,81555.48,0.0,0.81845,9e-05,21.66635]
[1778080188417,35.46,81563.82,0.0,0.8192,9e-05,21.61246]
[1778080189737,35.46,81563.82,0.0,0.8192,9e-05,21.61246]
[1778080189827,35.46,81564.93,0.0,0.8193,9e-05,21.60541]
[1778080192359,35.46,81565.05,0.0,0.81931,9e-05,21.60497]
[1778080192581,35.46,81565.05,0.0,0.81931,9e-05,21.60497]
[1778080192588,35.46,81564.12,0.0,0.81922,9e-05,21.61119]
[1778080196279,35.46,81565.79,0.0,0.81936,9e-05,21.60078]
[1778080196331,35.46,81565.79,0.0,0.81936,9e-05,21.60078]
[1778080198487,35.46,81555.86,0.0,0.81846,9e-05,21.66584]
[1778080199145,35.46,81555.86,0.0,0.81846,9e-05,21.66584]
[1778080199331,35.46,81555.86,0.0,0.81846,9e-05,21.66584]
[1778080200254,35.46,81552.25,0.0,0.81813,9e-05,21.68938]
[1778080200326,35.46,81552.25,0.0,0.81813,9e-05,21.68938]
[1778080200501,35.46,81549.68,0.0,0.8179,9e-05,21.70612]
[1778080205536,35.46,81537.72,0.0,0.81681,9e-05,21.78396]
[1778080206543,35.46,81531.84,0.0,0.81627,9e-05,21.82212]
[1778080207311,35.46,81531.84,0.0,0.81627,9e-05,21.82212]
[1778080207327,35.46,81531.84,0.0,0.81627,9e-05,21.82212]
[1778080211300,35.46,81528.04,0.0,0.81592,9e-05,21.84727]
[1778080211328,35.46,81528.04,0.0,0.81592,9e-05,21.84727]
[1778080215606,35.46,81533.81,0.0,0.81644,9e-05,21.81045]
[1778080216877,35.46,81536.8,0.0,0.81671,9e-05,21.79118]
[1778080217078,35.46,81536.8,0.0,0.81671,9e-05,21.79118]
[1778080217614,35.46,81536.8,0.0,0.81671,9e-05,21.79118]
[1778080217620,35.46,81540.03,0.0,0.817,9e-05,21.77038]
[1778080217831,35.46,81540.03,0.0,0.817,9e-05,21.77038]
[1778080221131,35.46,81539.09,0.0,0.81691,9e-05,21.77681]
[1778080221326,35.46,81539.09,0.0,0.81691,9e-05,21.77681]
[1778080223097,35.47,81539.47,0.0,0.81694,9e-05,21.77448]
[1778080223328,35.47,81539.47,0.0,0.81694,9e-05,21.77448]
[1778080223662,35.47,81538.36,0.0,0.81684,9e-05,21.78175]
[1778080225084,35.47,81539.23,0.0,0.81692,9e-05,21.77616]
[1778080225327,35.47,81539.23,0.0,0.81692,9e-05,21.77616]
[1778080230711,35.47,81541.16,0.0,0.81709,9e-05,21.76414]
[1778080231876,35.47,81541.71,0.0,0.81716,9e-05,21.757]
[1778080232081,35.47,81541.71,0.0,0.81716,9e-05,21.757]
[1778080232823,35.47,81541.71,0.0,0.81716,9e-05,21.757]
[1778080232837,35.47,81539.54,0.0,0.81696,9e-05,21.77118]
[1778080233076,35.47,81539.54,0.0,0.81696,9e-05,21.77118]
[1778080233732,35.47,81530.52,0.0,0.81614,9e-05,21.82977]
[1778080237691,35.47,81531.93,0.0,0.81626,9e-05,21.82102]
[1778080237829,35.47,81531.93,0.0,0.81626,9e-05,21.82102]
[1778080242064,35.47,81532.54,0.0,0.8163,9e-05,21.81775]
[1778080242077,35.47,81532.54,0.0,0.8163,9e-05,21.81775]
[1778080242327,35.47,81532.54,0.0,0.8163,9e-05,21.81775]
[1778080242795,35.47,81526.4,0.0,0.81574,9e-05,21.8577]
[1778080243397,35.47,81526.4,0.0,0.81574,9e-05,21.8577]
[1778080243583,35.47,81526.4,0.0,0.81574,9e-05,21.8577]
[1778080247830,35.47,81520.79,0.0,0.81522,9e-05,21.89472]
[1778080249441,35.47,81518.62,0.0,0.81502,9e-05,21.90883]
[1778080249579,35.47,81518.62,0.0,0.81502,9e-05,21.90883]
[1778080254541,35.47,81518.1,0.0,0.81496,9e-05,21.91307]
[1778080254577,35.47,81518.1,0.0,0.81496,9e-05,21.91307]
[1778080255828,35.47,81519.56,0.0,0.81509,9e-05,21.90378]
[1778080255886,35.47,81520.03,0.0,0.81513,9e-05,21.90091]
[1778080260595,35.47,81518.59,0.0,0.81499,9e-05,21.91079]
[1778080260677,35.47,81518.59,0.0,0.81499,9e-05,21.91079]
[1778080261931,35.48,81499.38,0.0,0.81322,9e-05,22.03563]
[1778080263945,35.48,81495.1,0.0,0.81282,9e-05,22.06389]
[1778080265363,35.48,81495.1,0.0,0.81282,9e-05,22.06389]
[1778080265601,35.48,81495.1,0.0,0.81282,9e-05,22.06389]
[1778080265637,35.48,81498.21,0.0,0.8131,9e-05,22.04396]
[1778080266475,35.48,81498.21,0.0,0.8131,9e-05,22.04396]
[1778080266586,35.48,81498.21,0.0,0.8131,9e-05,22.04396]
[1778080267556,35.48,81496.48,0.0,0.81294,9e-05,22.05515]
[1778080267586,35.48,81496.48,0.0,0.81294,9e-05,22.05515]
[1778080268668,35.48,81498.48,0.0,0.81313,9e-05,22.04221]
[1778080268832,35.48,81498.48,0.0,0.81313,9e-05,22.04221]
[1778080269755,35.48,81500.72,0.0,0.81333,9e-05,22.02773]
[1778080269831,35.48,81500.72,0.0,0.81333,9e-05,22.02773]
[1778080270868,35.48,81500.84,0.0,0.81334,9e-05,22.02696]
[1778080271079,35.48,81499.4,0.0,0.81321,9e-05,22.03627]
[1778080271961,35.48,81497.77,0.0,0.81306,9e-05,22.0468]
[1778080272079,35.48,81497.77,0.0,0.81306,9e-05,22.0468]
[1778080277427,35.48,81495.93,0.0,0.81289,9e-05,22.05851]
[1778080277584,35.48,81495.93,0.0,0.81289,9e-05,22.05851]
[1778080278563,35.48,81495.37,0.0,0.81284,9e-05,22.06208]
[1778080278586,35.48,81495.37,0.0,0.81284,9e-05,22.06208]
[1778080279667,35.48,81495.86,0.0,0.81289,9e-05,22.05885]
[1778080279818,35.48,81495.86,0.0,0.81289,9e-05,22.05885]
[1778080279834,35.48,81495.86,0.0,0.81289,9e-05,22.05885]
[1778080279820,35.48,81495.11,0.0,0.81282,9e-05,22.06365]
[1778080280778,35.48,81495.11,0.0,0.81282,9e-05,22.06365]
[1778080280833,35.48,81495.11,0.0,0.81282,9e-05,22.06365]
[1778080280874,35.48,81495.49,0.0,0.81286,9e-05,22.06113]
[1778080283827,35.48,81496.28,0.0,0.81293,9e-05,22.0559]
[1778080285177,35.48,81496.87,0.0,0.81299,9e-05,22.05198]
[1778080285329,35.48,81496.87,0.0,0.81299,9e-05,22.05198]
[1778080286287,35.48,81500.08,0.0,0.81328,9e-05,22.03118]
[1778080286334,35.48,81500.08,0.0,0.81328,9e-05,22.03118]
[1778080287194,35.48,81504.31,0.0,0.81367,9e-05,22.0038]
[1778080287329,35.48,81504.31,0.0,0.81367,9e-05,22.0038]
[1778080287519,35.48,81505.86,0.0,0.81382,9e-05,21.99378]
[1778080288490,35.48,81505.86,0.0,0.81382,9e-05,21.99378]
[1778080288582,35.48,81505.86,0.0,0.81382,9e-05,21.99378]
[1778080288680,35.48,81508.78,0.0,0.81408,9e-05,21.97491]
[1778080289833,35.48,81508.78,0.0,0.81408,9e-05,21.97491]
[1778080290682,35.48,81511.19,0.0,0.81431,9e-05,21.95936]
[1778080290831,35.48,81511.19,0.0,0.81431,9e-05,21.95936]
[1778080291801,35.48,81511.86,0.0,0.81437,9e-05,21.95509]
[1778080291834,35.48,81511.86,0.0,0.81437,9e-05,21.95509]
[1778080292894,35.48,81511.91,0.0,0.81439,9e-05,21.9512]
[1778080293091,35.48,81512.22,0.0,0.81442,9e-05,21.94927]
[1778080293978,35.48,81511.09,0.0,0.81431,9e-05,21.95666]
[1778080295827,35.48,81508.6,0.0,0.81408,9e-05,21.97284]
[1778080297290,35.48,81509.53,0.0,0.81417,9e-05,21.96693]
[1778080297330,35.48,81509.53,0.0,0.81417,9e-05,21.96693]
[1778080298381,35.48,81505.87,0.0,0.81383,9e-05,21.99067]
[1778080298585,35.48,81505.87,0.0,0.81383,9e-05,21.99067]
[1778080300656,35.48,81502.68,0.0,0.81354,9e-05,22.01133]
[1778080300830,35.48,81502.68,0.0,0.81354,9e-05,22.01133]
[1778080300825,35.48,81502.57,0.0,0.81353,9e-05,22.01204]
[1778080301677,35.48,81502.57,0.0,0.81353,9e-05,22.01204]
[1778080301829,35.48,81502.57,0.0,0.81353,9e-05,22.01204]
[1778080301778,35.48,81500.72,0.0,0.81336,9e-05,22.02401]
[1778080302788,35.48,81500.72,0.0,0.81336,9e-05,22.02401]
[1778080302830,35.48,81500.72,0.0,0.81336,9e-05,22.02401]
[1778080303870,35.48,81499.9,0.0,0.81328,9e-05,22.0293]
[1778080304082,35.48,81499.8,0.0,0.81327,9e-05,22.02993]
[1778080307826,35.48,81500.06,0.0,0.8133,9e-05,22.02814]
[1778080309392,35.48,81503.41,0.0,0.81361,9e-05,22.00646]
[1778080309576,35.48,81503.41,0.0,0.81361,9e-05,22.00646]
[1778080310517,35.48,81500.88,0.0,0.81337,9e-05,22.02282]
[1778080310586,35.48,81500.88,0.0,0.81337,9e-05,22.02282]
[1778080313832,35.48,81501.1,0.0,0.81339,9e-05,22.0213]
[1778080314923,35.48,81502.34,0.0,0.81351,9e-05,22.01326]
[1778080315078,35.48,81503.55,0.0,0.81362,9e-05,22.00542]
[1778080316018,35.48,81503.35,0.0,0.8136,9e-05,22.0067]
[1778080316076,35.48,81503.35,0.0,0.8136,9e-05,22.0067]
[1778080319826,35.48,81501.57,0.0,0.81344,9e-05,22.01817]
[1778080320401,35.48,81500.86,0.0,0.81337,9e-05,22.02272]
[1778080320577,35.48,81500.86,0.0,0.81337,9e-05,22.02272]
[1778080321503,35.48,81498.16,0.0,0.81313,9e-05,22.04014]
[1778080321575,35.48,81498.16,0.0,0.81313,9e-05,22.04014]
[1778080323835,35.48,81497.01,0.0,0.81302,9e-05,22.04743]
[1778080323941,35.48,81496.36,0.0,0.81296,9e-05,22.05155]
[1778080324075,35.48,81496.36,0.0,0.81296,9e-05,22.05155]
[1778080324800,35.48,81496.36,0.0,0.81296,9e-05,22.05155]
[1778080324831,35.48,81496.36,0.0,0.81296,9e-05,22.05155]
[1778080324898,35.48,81496.65,0.0,0.81299,9e-05,22.0496]
[1778080325900,35.48,81496.65,0.0,0.81299,9e-05,22.0496]
[1778080326078,35.48,81496.65,0.0,0.81299,9e-05,22.0496]
[1778080329828,35.48,81491.07,0.0,0.81247,9e-05,22.08572]
[1778080331431,35.48,81492.23,0.0,0.81258,9e-05,22.07832]
[1778080331583,35.48,81492.23,0.0,0.81258,9e-05,22.07832]
[1778080331594,35.48,81492.23,0.0,0.81258,9e-05,22.07832]
[1778080331829,35.48,81492.23,0.0,0.81258,9e-05,22.07832]
[1778080331871,35.48,81491.93,0.0,0.81255,9e-05,22.0803]
[1778080332519,35.48,81491.93,0.0,0.81255,9e-05,22.0803]
[1778080332581,35.48,81491.93,0.0,0.81255,9e-05,22.0803]
[1778080332606,35.48,81490.43,0.0,0.81241,9e-05,22.0899]
[1778080335833,35.48,81489.44,0.0,0.81232,9e-05,22.09609]
[1778080336911,35.48,81490.55,0.0,0.81243,9e-05,22.08881]
[1778080337081,35.47,81489.3,0.0,0.81231,9e-05,22.09677]
[1778080338044,35.47,81485.3,0.0,0.81195,9e-05,22.12248]
[1778080338079,35.47,81485.3,0.0,0.81195,9e-05,22.12248]
[1778080340060,35.47,81481.28,0.0,0.81157,9e-05,22.14839]
[1778080340076,35.47,81481.28,0.0,0.81157,9e-05,22.14839]
[1778080340478,35.47,81481.68,0.0,0.81161,9e-05,22.14577]
[1778080341362,35.47,81481.68,0.0,0.81161,9e-05,22.14577]
[1778080341582,35.47,81481.68,0.0,0.81161,9e-05,22.14577]
[1778080341829,35.47,81481.68,0.0,0.81161,9e-05,22.14577]
[1778080341919,35.47,81482.81,0.0,0.81172,9e-05,22.13844]
[1778080342423,35.47,81482.81,0.0,0.81172,9e-05,22.13844]
[1778080342580,35.47,81482.81,0.0,0.81172,9e-05,22.13844]
[1778080343527,35.47,81485.42,0.0,0.81196,9e-05,22.12158]
[1778080343581,35.47,81485.42,0.0,0.81196,9e-05,22.12158]
[1778080345836,35.47,81485.42,0.0,0.81196,9e-05,22.1216]
[1778080347964,35.47,81465.43,0.0,0.8101,9e-05,22.25068]
[1778080348534,35.47,81472.56,0.0,0.81076,9e-05,22.20473]
[1778080351831,35.48,81472.85,0.0,0.81079,9e-05,22.203]
[1778080353441,35.48,81467.19,0.0,0.81028,9e-05,22.23596]
[1778080353584,35.48,81467.19,0.0,0.81028,9e-05,22.23596]
[1778080353738,35.48,81467.19,0.0,0.81028,9e-05,22.23596]
[1778080353825,35.48,81467.19,0.0,0.81028,9e-05,22.23596]
[1778080353833,35.48,81468.41,0.0,0.81039,9e-05,22.22812]
[1778080354525,35.48,81468.41,0.0,0.81039,9e-05,22.22812]
[1778080354578,35.48,81468.41,0.0,0.81039,9e-05,22.22812]
[1778080354579,35.48,81467.62,0.0,0.81032,9e-05,22.23325]
[1778080356594,35.48,81456.74,0.0,0.8093,9e-05,22.30338]
[1778080357834,35.48,81456.74,0.0,0.8093,9e-05,22.30338]
[1778080358608,35.48,81446.07,0.0,0.80831,9e-05,22.37192]
[1778080359086,35.48,81446.07,0.0,0.80831,9e-05,22.37192]
[1778080359328,35.48,81446.07,0.0,0.80831,9e-05,22.37192]
[1778080360167,35.48,81446.81,0.0,0.80837,9e-05,22.36721]
[1778080360326,35.48,81446.81,0.0,0.80837,9e-05,22.36721]
[1778080363831,35.48,81442.93,0.0,0.80801,9e-05,22.39224]
[1778080364486,35.48,81444.25,0.0,0.80813,9e-05,22.38376]
[1778080364578,35.48,81444.25,0.0,0.80813,9e-05,22.38376]
[1778080365578,35.48,81444.53,0.0,0.80816,9e-05,22.38196]
[1778080365852,35.48,81444.53,0.0,0.80816,9e-05,22.38196]
[1778080367834,35.48,81448.9,0.0,0.80857,9e-05,22.35389]
[1778080368513,35.48,81449.09,0.0,0.80859,9e-05,22.35271]
[1778080368577,35.48,81449.09,0.0,0.80859,9e-05,22.35271]
[1778080368871,35.48,81449.09,0.0,0.80859,9e-05,22.35271]
[1778080368926,35.48,81449.36,0.0,0.80861,9e-05,22.35086]
[1778080369080,35.48,81449.36,0.0,0.80861,9e-05,22.35086]
[1778080369973,35.48,81449.36,0.0,0.80861,9e-05,22.35086]
[1778080369979,35.48,81448.42,0.0,0.80853,9e-05,22.35679]
[1778080373835,35.47,81449.98,0.0,0.80868,9e-05,22.34654]
[1778080375828,35.47,81450.93,0.0,0.80877,9e-05,22.34028]
[1778080376236,35.47,81451.0,0.0,0.80877,9e-05,22.33976]
[1778080376325,35.47,81451.0,0.0,0.80877,9e-05,22.33976]
[1778080376583,35.47,81451.0,0.0,0.80877,9e-05,22.33976]
[1778080376830,35.47,81451.0,0.0,0.80877,9e-05,22.33976]
[1778080376927,35.47,81448.8,0.0,0.80857,9e-05,22.35384]
[1778080377673,35.47,81448.8,0.0,0.80857,9e-05,22.35384]
[1778080377828,35.47,81448.8,0.0,0.80857,9e-05,22.35384]
[1778080377880,35.47,81448.65,0.0,0.80856,9e-05,22.35472]
[1778080379840,35.47,81448.69,0.0,0.80856,9e-05,22.35437]
[1778080380981,35.47,81448.63,0.0,0.80856,9e-05,22.35467]
[1778080381085,35.47,81447.76,0.0,0.80848,9e-05,22.36018]
[1778080382075,35.47,81447.65,0.0,0.80847,9e-05,22.36079]
[1778080382330,35.47,81447.65,0.0,0.80847,9e-05,22.36079]
[1778080385830,35.47,81446.81,0.0,0.80839,9e-05,22.36602]
[1778080387048,35.47,81449.07,0.0,0.80861,9e-05,22.35126]
[1778080387078,35.47,81449.07,0.0,0.80861,9e-05,22.35126]
[1778080387586,35.47,81449.07,0.0,0.80861,9e-05,22.35126]
[1778080387839,35.47,81449.07,0.0,0.80861,9e-05,22.35126]
[1778080387928,35.47,81442.18,0.0,0.80796,9e-05,22.3955]
[1778080388706,35.47,81442.18,0.0,0.80796,9e-05,22.3955]
[1778080388833,35.47,81442.18,0.0,0.80796,9e-05,22.3955]
[1778080391827,35.47,81440.77,0.0,0.80783,9e-05,22.4042]
[1778080393099,35.47,81436.77,0.0,0.80746,9e-05,22.42994]
[1778080393333,35.47,81436.77,0.0,0.80746,9e-05,22.42994]
[1778080393807,35.47,81436.77,0.0,0.80746,9e-05,22.42994]
[1778080393828,35.47,81436.77,0.0,0.80746,9e-05,22.42994]
[1778080393854,35.47,81435.57,0.0,0.80734,9e-05,22.43779]
[1778080394205,35.47,81435.57,0.0,0.80734,9e-05,22.43779]
[1778080394334,35.47,81435.57,0.0,0.80734,9e-05,22.43779]
[1778080395295,35.47,81435.86,0.0,0.80737,9e-05,22.43606]
[1778080395341,35.47,81435.86,0.0,0.80737,9e-05,22.43606]
[1778080395868,35.47,81433.9,0.0,0.80718,9e-05,22.44878]
[1778080396252,35.47,81433.9,0.0,0.80718,9e-05,22.44878]
[1778080397491,35.47,81431.08,0.0,0.80691,9e-05,22.46701]
[1778080397573,35.47,81431.08,0.0,0.80691,9e-05,22.46701]
[1778080397882,35.47,81413.94,0.0,0.80529,9e-05,22.57702]
[1778080398550,35.47,81413.94,0.0,0.80529,9e-05,22.57702]
[1778080398748,35.47,81413.94,0.0,0.80529,9e-05,22.57702]
[1778080398891,35.47,81405.77,0.0,0.80452,9e-05,22.62945]
[1778080400024,35.47,81405.77,0.0,0.80452,9e-05,22.62945]
[1778080402511,35.47,81402.15,0.0,0.80417,0.0001,22.65275]
[1778080404153,35.47,81398.22,0.0,0.80379,0.0001,22.67796]
[1778080404333,35.47,81398.22,0.0,0.80379,0.0001,22.67796]
[1778080406595,35.47,81397.4,0.0,0.80372,0.0001,22.68322]
[1778080407482,35.47,81395.89,0.0,0.80357,0.0001,22.69288]
[1778080407597,35.47,81395.89,0.0,0.80357,0.0001,22.69288]
[1778080410602,35.47,81400.72,0.0,0.80403,0.0001,22.66223]
[1778080411882,35.47,81401.05,0.0,0.80406,0.0001,22.66017]
[1778080412093,35.47,81401.74,0.0,0.80415,0.0001,22.65203]
[1778080413517,35.47,81400.86,0.0,0.80407,0.0001,22.65756]
[1778080413579,35.47,81400.86,0.0,0.80407,0.0001,22.65756]
[1778080414003,35.47,81400.25,0.0,0.80401,0.0001,22.66137]
[1778080414586,35.47,81400.25,0.0,0.80401,0.0001,22.66137]
[1778080415160,35.47,81401.19,0.0,0.8041,0.0001,22.65526]
[1778080415348,35.47,81401.19,0.0,0.8041,0.0001,22.65526]
[1778080416017,35.47,81397.79,0.0,0.80378,0.0001,22.67691]
[1778080418203,35.47,81394.62,0.0,0.80348,0.0001,22.69708]
[1778080418274,35.47,81377.68,0.0,0.80186,0.0001,22.80511]
[1778080420053,35.47,81377.68,0.0,0.80186,0.0001,22.80511]
[1778080419086,35.47,81347.7,0.0,0.79897,0.0001,22.99594]
[1778080420074,35.47,81358.06,0.0,0.79997,0.0001,22.93029]
[1778080421527,35.47,81358.06,0.0,0.79997,0.0001,22.93029]
[1778080421616,35.47,81360.51,0.0,0.80021,0.0001,22.91457]
[1778080422078,35.47,81341.97,0.0,0.79842,0.0001,23.03237]
[1778080423629,35.47,81334.92,0.0,0.79773,0.0001,23.07731]
[1778080426106,35.47,81327.59,0.0,0.79702,0.0001,23.12376]
[1778080427590,35.47,81327.59,0.0,0.79702,0.0001,23.12376]
[1778080427683,35.47,81336.75,0.0,0.79791,0.0001,23.06564]
[1778080428953,35.47,81336.75,0.0,0.79791,0.0001,23.06564]
[1778080429089,35.47,81340.59,0.0,0.79828,0.0001,23.04131]
[1778080431595,35.47,81345.43,0.0,0.79875,0.0001,23.01065]
[1778080433424,35.47,81349.93,0.0,0.79918,0.0001,22.98224]
[1778080433589,35.47,81349.93,0.0,0.79918,0.0001,22.98224]
[1778080437592,35.47,81349.85,0.0,0.79917,0.0001,22.98317]
[1778080437643,35.48,81342.8,0.0,0.79848,0.0001,23.02814]
[1778080438816,35.48,81342.8,0.0,0.79848,0.0001,23.02814]
[1778080438843,35.48,81342.8,0.0,0.79848,0.0001,23.02814]
[1778080441587,35.48,81344.8,0.0,0.79868,0.0001,23.01554]
[1778080441652,35.48,81338.06,0.0,0.79802,0.0001,23.05844]
[1778080443195,35.48,81333.88,0.0,0.79762,0.0001,23.08494]
[1778080443338,35.48,81333.88,0.0,0.79762,0.0001,23.08494]
[1778080445590,35.48,81328.08,0.0,0.79705,0.0001,23.12164]
[1778080445690,35.48,81336.07,0.0,0.79783,0.0001,23.07099]
[1778080446523,35.48,81336.07,0.0,0.79783,0.0001,23.07099]
[1778080446585,35.48,81336.07,0.0,0.79783,0.0001,23.07099]
[1778080446603,35.48,81342.41,0.0,0.79844,0.0001,23.03081]
[1778080449585,35.48,81345.63,0.0,0.79875,0.0001,23.01055]
[1778080450935,35.48,81347.44,0.0,0.79893,0.0001,22.99918]
[1778080451083,35.48,81347.44,0.0,0.79893,0.0001,22.99918]
[1778080452691,35.48,81349.12,0.0,0.79909,0.0001,22.98871]
[1778080453296,35.48,81337.11,0.0,0.79792,0.0001,23.06511]
[1778080454211,35.48,81337.11,0.0,0.79792,0.0001,23.06511]
[1778080454330,35.48,81337.11,0.0,0.79792,0.0001,23.06511]
[1778080454381,35.48,81330.57,0.0,0.79729,0.0001,23.10657]
[1778080457584,35.48,81331.24,0.0,0.79735,0.0001,23.10226]
[1778080458608,35.48,81330.98,0.0,0.79733,0.0001,23.10388]
[1778080458831,35.48,81330.98,0.0,0.79733,0.0001,23.10388]
[1778080461164,35.48,81330.5,0.0,0.79728,0.0001,23.10681]
[1778080461334,35.48,81330.5,0.0,0.79728,0.0001,23.10681]
[1778080461587,35.48,81330.5,0.0,0.79728,0.0001,23.10681]
[1778080461901,35.48,81330.5,0.0,0.79728,0.0001,23.10681]
[1778080462096,35.48,81330.69,0.0,0.7973,0.0001,23.10556]
[1778080463021,35.48,81330.69,0.0,0.7973,0.0001,23.10556]
[1778080463093,35.48,81330.69,0.0,0.7973,0.0001,23.10556]
[1778080463366,35.48,81321.88,0.0,0.79644,0.0001,23.1614]
[1778080464891,35.48,81321.88,0.0,0.79644,0.0001,23.1614]
[1778080467387,35.48,81311.77,0.0,0.79545,0.0001,23.22547]
[1778080467445,35.48,81311.77,0.0,0.79545,0.0001,23.22547]
[1778080467514,35.48,81341.31,0.0,0.79833,0.0001,23.03847]
[1778080468401,35.48,81368.11,0.0,0.80091,0.0001,22.86801]
[1778080469946,35.48,81368.11,0.0,0.80091,0.0001,22.86801]
[1778080469948,35.48,81368.29,0.0,0.80093,0.0001,22.86707]
[1778080470817,35.48,81368.29,0.0,0.80093,0.0001,22.86707]
[1778080471423,35.48,81378.79,0.0,0.80196,0.0001,22.79652]
[1778080472168,35.48,81378.79,0.0,0.80196,0.0001,22.79652]
[1778080472343,35.48,81378.79,0.0,0.80196,0.0001,22.79652]
[1778080472430,35.48,81384.35,0.0,0.80249,0.0001,22.76106]
[1778080474832,35.48,81384.5,0.0,0.8025,0.0001,22.76016]
[1778080476270,35.48,81384.59,0.0,0.8025,0.0001,22.76028]
[1778080476352,35.48,81384.59,0.0,0.8025,0.0001,22.76028]
[1778080478836,35.48,81387.58,0.0,0.80278,0.0001,22.74188]
[1778080479548,35.48,81387.78,0.0,0.8028,0.0001,22.74069]
[1778080479594,35.48,81387.78,0.0,0.8028,0.0001,22.74069]
[1778080482828,35.48,81390.88,0.0,0.80309,0.0001,22.72113]
[1778080482952,35.48,81390.88,0.0,0.80309,0.0001,22.72113]
[1778080483093,35.48,81390.88,0.0,0.80309,0.0001,22.72113]
[1778080483043,35.48,81391.02,0.0,0.8031,0.0001,22.72033]
[1778080483949,35.48,81391.02,0.0,0.8031,0.0001,22.72033]
[1778080484091,35.48,81391.02,0.0,0.8031,0.0001,22.72033]
[1778080484041,35.48,81390.98,0.0,0.80309,0.0001,22.72068]
[1778080485521,35.48,81385.44,0.0,0.80256,0.0001,22.75618]
[1778080486829,35.48,81385.44,0.0,0.80256,0.0001,22.75618]
[1778080488382,35.48,81385.38,0.0,0.80255,0.0001,22.75699]
[1778080488596,35.48,81385.38,0.0,0.80255,0.0001,22.75699]
[1778080490829,35.48,81386.31,0.0,0.80264,0.0001,22.75114]
[1778080491659,35.48,81386.69,0.0,0.80268,0.0001,22.74876]
[1778080491832,35.48,81386.69,0.0,0.80268,0.0001,22.74876]
[1778080494434,35.48,81390.7,0.0,0.80306,0.0001,22.72335]
[1778080494584,35.48,81390.7,0.0,0.80306,0.0001,22.72335]
[1778080494834,35.48,81390.7,0.0,0.80306,0.0001,22.72335]
[1778080494962,35.48,81390.7,0.0,0.80306,0.0001,22.72335]
[1778080495094,35.48,81390.7,0.0,0.80306,0.0001,22.72335]
[1778080495118,35.48,81392.23,0.0,0.8032,0.0001,22.71366]
[1778080496103,35.48,81392.23,0.0,0.8032,0.0001,22.71366]
[1778080496349,35.48,81392.09,0.0,0.80319,0.0001,22.71464]
[1778080498834,35.48,81395.95,0.0,0.80355,0.0001,22.69015]
[1778080500498,35.48,81400.56,0.0,0.80399,0.0001,22.66078]
[1778080500590,35.48,81400.56,0.0,0.80399,0.0001,22.66078]
[1778080500793,35.48,81400.56,0.0,0.80399,0.0001,22.66078]
[1778080500841,35.48,81400.56,0.0,0.80399,0.0001,22.66078]
[1778080500930,35.48,81401.75,0.0,0.8041,0.0001,22.65316]
[1778080501570,35.48,81401.75,0.0,0.8041,0.0001,22.65316]
[1778080501633,35.48,81401.75,0.0,0.8041,0.0001,22.65316]
[1778080501640,35.48,81406.82,0.0,0.80458,9e-05,22.62072]
[1778080502838,35.48,81406.82,0.0,0.80458,9e-05,22.62072]
[1778080503758,35.48,81409.78,0.0,0.80487,9e-05,22.60165]
[1778080503832,35.48,81409.78,0.0,0.80487,9e-05,22.60165]
[1778080503852,35.48,81417.76,0.0,0.80562,9e-05,22.55045]
[1778080504873,35.48,81417.76,0.0,0.80562,9e-05,22.55045]
[1778080505085,35.48,81417.76,0.0,0.80562,9e-05,22.55045]
[1778080507197,35.48,81419.67,0.0,0.80581,9e-05,22.53818]
[1778080507328,35.48,81419.67,0.0,0.80581,9e-05,22.53818]
[1778080508144,35.48,81419.67,0.0,0.80581,9e-05,22.53818]
[1778080507681,35.48,81418.65,0.0,0.80571,9e-05,22.54471]
[1778080508333,35.48,81418.65,0.0,0.80571,9e-05,22.54471]
[1778080508829,35.48,81418.65,0.0,0.80571,9e-05,22.54471]
[1778080508855,35.48,81418.47,0.0,0.80569,9e-05,22.54585]
[1778080510350,35.48,81419.16,0.0,0.80576,9e-05,22.54142]
[1778080510586,35.48,81419.16,0.0,0.80576,9e-05,22.54142]
[1778080511482,35.48,81421.54,0.0,0.80598,9e-05,22.52616]
[1778080511589,35.48,81421.54,0.0,0.80598,9e-05,22.52616]
[1778080514193,35.48,81421.64,0.0,0.80599,9e-05,22.52559]
[1778080514327,35.48,81421.64,0.0,0.80599,9e-05,22.52559]
[1778080514836,35.48,81421.64,0.0,0.80599,9e-05,22.52559]
[1778080514851,35.48,81421.41,0.0,0.80597,9e-05,22.52709]
[1778080515850,35.48,81421.41,0.0,0.80597,9e-05,22.52709]
[1778080516081,35.48,81421.41,0.0,0.80597,9e-05,22.52709]
[1778080516093,35.48,81421.7,0.0,0.806,9e-05,22.52526]
[1778080516952,35.48,81421.7,0.0,0.806,9e-05,22.52526]
[1778080517080,35.48,81421.7,0.0,0.806,9e-05,22.52526]
[1778080519439,35.48,81421.06,0.0,0.80593,9e-05,22.52945]
[1778080519595,35.48,81421.06,0.0,0.80593,9e-05,22.52945]
[1778080519765,35.48,81420.67,0.0,0.8059,9e-05,22.53198]
[1778080520246,35.48,81420.67,0.0,0.8059,9e-05,22.53198]
[1778080520334,35.48,81420.67,0.0,0.8059,9e-05,22.53198]
[1778080520830,35.48,81420.67,0.0,0.8059,9e-05,22.53198]
[1778080520834,35.48,81421.32,0.0,0.80596,9e-05,22.52785]
[1778080521379,35.48,81421.32,0.0,0.80596,9e-05,22.52785]
[1778080521594,35.48,81421.32,0.0,0.80596,9e-05,22.52785]
[1778080522450,35.48,81422.13,0.0,0.80603,9e-05,22.52269]
[1778080522586,35.48,81422.13,0.0,0.80603,9e-05,22.52269]
[1778080524844,35.49,81423.08,0.0,0.80612,9e-05,22.51667]
[1778080525794,35.49,81422.12,0.0,0.80603,9e-05,22.52287]
[1778080525833,35.49,81422.12,0.0,0.80603,9e-05,22.52287]
[1778080525889,35.48,81429.28,0.0,0.80671,9e-05,22.47686]
[1778080526668,35.48,81429.28,0.0,0.80671,9e-05,22.47686]
[1778080526834,35.48,81429.28,0.0,0.80671,9e-05,22.47686]
[1778080526873,35.48,81429.28,0.0,0.80671,9e-05,22.47686]
[1778080527083,35.48,81429.28,0.0,0.80671,9e-05,22.47686]
[1778080527139,35.49,81429.29,0.0,0.80671,9e-05,22.47689]
[1778080527978,35.49,81429.29,0.0,0.80671,9e-05,22.47689]
[1778080528088,35.49,81429.29,0.0,0.80671,9e-05,22.47689]
[1778080528077,35.49,81431.23,0.0,0.80689,9e-05,22.46454]
[1778080530834,35.49,81430.01,0.0,0.80677,9e-05,22.47257]
[1778080532388,35.49,81432.29,0.0,0.80701,9e-05,22.45452]
[1778080532584,35.49,81432.29,0.0,0.80701,9e-05,22.45452]
[1778080533291,35.49,81431.77,0.0,0.80695,9e-05,22.45796]
[1778080533325,35.49,81431.77,0.0,0.80695,9e-05,22.45796]
[1778080533502,35.49,81431.77,0.0,0.80695,9e-05,22.45796]
[1778080533583,35.49,81431.77,0.0,0.80695,9e-05,22.45796]
[1778080533864,35.49,81431.96,0.0,0.80697,9e-05,22.45685]
[1778080534594,35.49,81431.96,0.0,0.80697,9e-05,22.45685]
[1778080534839,35.49,81431.96,0.0,0.80697,9e-05,22.45685]
[1778080534871,35.49,81431.83,0.0,0.80696,9e-05,22.4578]
[1778080535880,35.49,81437.96,0.0,0.80753,9e-05,22.41856]
[1778080536830,35.49,81437.96,0.0,0.80753,9e-05,22.41856]
[1778080537899,35.49,81437.53,0.0,0.80749,9e-05,22.42134]
[1778080538085,35.49,81437.53,0.0,0.80749,9e-05,22.42134]
[1778080538983,35.49,81437.8,0.0,0.80752,9e-05,22.41963]
[1778080539091,35.49,81437.8,0.0,0.80752,9e-05,22.41963]
[1778080539529,35.49,81438.3,0.0,0.80756,9e-05,22.41644]
[1778080539578,35.49,81438.3,0.0,0.80756,9e-05,22.41644]
[1778080540072,35.49,81438.3,0.0,0.80756,9e-05,22.41644]
[1778080540083,35.49,81438.3,0.0,0.80756,9e-05,22.41644]
[1778080540091,35.49,81442.74,0.0,0.80798,9e-05,22.38794]
[1778080542836,35.49,81443.34,0.0,0.80803,9e-05,22.38423]
[1778080543301,35.49,81444.94,0.0,0.80818,9e-05,22.374]
[1778080543325,35.49,81444.94,0.0,0.80818,9e-05,22.374]
[1778080543381,35.49,81444.94,0.0,0.80818,9e-05,22.374]
[1778080543590,35.49,81444.94,0.0,0.80818,9e-05,22.374]
[1778080543937,35.49,81445.69,0.0,0.80825,9e-05,22.36924]
[1778080544521,35.49,81445.69,0.0,0.80825,9e-05,22.36924]
[1778080544597,35.49,81445.69,0.0,0.80825,9e-05,22.36924]
[1778080544944,35.49,81451.84,0.0,0.80883,9e-05,22.32977]
[1778080546188,35.49,81451.84,0.0,0.80883,9e-05,22.32977]
[1778080545953,35.49,81458.11,0.0,0.80941,9e-05,22.28955]
[1778080546960,35.49,81467.22,0.0,0.81027,9e-05,22.23079]
[1778080547806,35.49,81467.22,0.0,0.81027,9e-05,22.23079]
[1778080548084,35.49,81467.22,0.0,0.81027,9e-05,22.23079]
[1778080548153,35.49,81478.09,0.0,0.81128,9e-05,22.16077]
[1778080549001,35.49,81478.09,0.0,0.81128,9e-05,22.16077]
[1778080549080,35.49,81478.09,0.0,0.81128,9e-05,22.16077]
[1778080549131,35.49,81482.72,0.0,0.8117,9e-05,22.13103]
[1778080552825,35.49,81486.06,0.0,0.81201,9e-05,22.10981]
[1778080553004,35.49,81491.52,0.0,0.81251,9e-05,22.07457]
[1778080554436,35.49,81494.02,0.0,0.81275,9e-05,22.0583]
[1778080554584,35.49,81494.02,0.0,0.81275,9e-05,22.0583]
[1778080555020,35.49,81505.25,0.0,0.81378,9e-05,21.98561]
[1778080555548,35.49,81505.25,0.0,0.81378,9e-05,21.98561]
[1778080555585,35.49,81505.25,0.0,0.81378,9e-05,21.98561]
[1778080556027,35.49,81512.11,0.0,0.81442,9e-05,21.94122]
[1778080558837,35.49,81511.48,0.0,0.81436,9e-05,21.94541]
[1778080559914,35.49,81509.91,0.0,0.81421,9e-05,21.9556]
[1778080560083,35.49,81509.91,0.0,0.81421,9e-05,21.9556]
[1778080561003,35.49,81513.76,0.0,0.81456,9e-05,21.93072]
[1778080561081,35.49,81513.76,0.0,0.81456,9e-05,21.93072]
[1778080563720,35.49,81511.21,0.0,0.81433,9e-05,21.94739]
[1778080563827,35.49,81511.21,0.0,0.81433,9e-05,21.94739]
[1778080564083,35.49,81511.44,0.0,0.81435,9e-05,21.94594]
[1778080564300,35.49,81511.44,0.0,0.81435,9e-05,21.94594]
[1778080564332,35.49,81511.44,0.0,0.81435,9e-05,21.94594]
[1778080564833,35.49,81511.44,0.0,0.81435,9e-05,21.94594]
[1778080565090,35.49,81511.03,0.0,0.81431,9e-05,21.94863]
[1778080566097,35.49,81505.88,0.0,0.81384,9e-05,21.98198]
[1778080566563,35.49,81505.88,0.0,0.81384,9e-05,21.98198]
[1778080566605,35.49,81505.88,0.0,0.81384,9e-05,21.98198]
[1778080567104,35.49,81500.27,0.0,0.81332,9e-05,22.01824]
[1778080567593,35.49,81500.27,0.0,0.81332,9e-05,22.01824]
[1778080567841,35.49,81500.27,0.0,0.81332,9e-05,22.01824]
[1778080568617,35.49,81498.56,0.0,0.81316,9e-05,22.02925]
[1778080568840,35.49,81498.56,0.0,0.81316,9e-05,22.02925]
[1778080569119,35.49,81498.66,0.0,0.81317,9e-05,22.02854]
[1778080569804,35.49,81498.66,0.0,0.81317,9e-05,22.02854]
[1778080569838,35.49,81498.66,0.0,0.81317,9e-05,22.02854]
[1778080570126,35.49,81496.86,0.0,0.81301,9e-05,22.04011]
[1778080570832,35.49,81496.86,0.0,0.81301,9e-05,22.04011]
[1778080572014,35.49,81494.2,0.0,0.81276,9e-05,22.05722]
[1778080572087,35.49,81494.2,0.0,0.81276,9e-05,22.05722]
[1778080573111,35.49,81491.72,0.0,0.81253,9e-05,22.07318]
[1778080573331,35.49,81494.37,0.0,0.81278,9e-05,22.05598]
[1778080574293,35.49,81496.73,0.0,0.813,9e-05,22.04068]
[1778080574337,35.49,81496.73,0.0,0.813,9e-05,22.04068]
[1778080575161,35.49,81496.96,0.0,0.81302,9e-05,22.03915]
[1778080575303,35.49,81496.96,0.0,0.81302,9e-05,22.03915]
[1778080575338,35.49,81496.96,0.0,0.81302,9e-05,22.03915]
[1778080576168,35.49,81497.55,0.0,0.81308,9e-05,22.0353]
[1778080576406,35.49,81497.55,0.0,0.81308,9e-05,22.0353]
[1778080576590,35.49,81497.55,0.0,0.81308,9e-05,22.0353]
[1778080576828,35.49,81497.55,0.0,0.81308,9e-05,22.0353]
[1778080577176,35.49,81494.09,0.0,0.81276,9e-05,22.05763]
[1778080577508,35.49,81494.09,0.0,0.81276,9e-05,22.05763]
[1778080577584,35.49,81494.09,0.0,0.81276,9e-05,22.05763]
[1778080578182,35.49,81495.37,0.0,0.81288,9e-05,22.0493]
[1778080578619,35.49,81495.37,0.0,0.81288,9e-05,22.0493]
[1778080578837,35.49,81495.37,0.0,0.81288,9e-05,22.0493]
[1778080579189,35.49,81497.06,0.0,0.81303,9e-05,22.0383]
[1778080579732,35.49,81497.06,0.0,0.81303,9e-05,22.0383]
[1778080579839,35.49,81497.06,0.0,0.81303,9e-05,22.0383]
[1778080580196,35.49,81497.78,0.0,0.8131,9e-05,22.03359]
[1778080580819,35.49,81497.78,0.0,0.8131,9e-05,22.03359]
[1778080580840,35.49,81497.78,0.0,0.8131,9e-05,22.03359]
[1778080581203,35.49,81496.13,0.0,0.81295,9e-05,22.0442]
[1778080581934,35.49,81496.13,0.0,0.81295,9e-05,22.0442]
[1778080582092,35.49,81496.13,0.0,0.81295,9e-05,22.0442]
[1778080582669,35.49,81497.11,0.0,0.81304,9e-05,22.03782]
[1778080583031,35.49,81497.11,0.0,0.81304,9e-05,22.03782]
[1778080583083,35.49,81497.11,0.0,0.81304,9e-05,22.03782]
[1778080583217,35.49,81499.29,0.0,0.81324,9e-05,22.02366]
[1778080584125,35.49,81499.29,0.0,0.81324,9e-05,22.02366]
[1778080584224,35.49,81504.84,0.0,0.81375,9e-05,21.98773]
[1778080584335,35.49,81504.84,0.0,0.81375,9e-05,21.98773]
[1778080585224,35.49,81504.84,0.0,0.81375,9e-05,21.98773]
[1778080585231,35.49,81507.99,0.0,0.81404,9e-05,21.96733]
[1778080585334,35.49,81507.99,0.0,0.81404,9e-05,21.96733]
[1778080586238,35.49,81509.85,0.0,0.81422,9e-05,21.95531]
[1778080586335,35.49,81509.85,0.0,0.81422,9e-05,21.95531]
[1778080586585,35.49,81509.85,0.0,0.81422,9e-05,21.95531]
[1778080586831,35.49,81509.85,0.0,0.81422,9e-05,21.95531]
[1778080586928,35.49,81509.85,0.0,0.81421,9e-05,21.95535]
[1778080587420,35.49,81509.85,0.0,0.81421,9e-05,21.95535]
[1778080587520,35.49,81509.85,0.0,0.81421,9e-05,21.95535]
[1778080587617,35.49,81508.5,0.0,0.81409,9e-05,21.96413]
[1778080588524,35.49,81508.5,0.0,0.81409,9e-05,21.96413]
[1778080588585,35.49,81508.5,0.0,0.81409,9e-05,21.96413]
[1778080588625,35.49,81512.28,0.0,0.81444,9e-05,21.93959]
[1778080589718,35.49,81512.28,0.0,0.81444,9e-05,21.93959]
[1778080589832,35.49,81512.28,0.0,0.81444,9e-05,21.93959]
[1778080589928,35.49,81518.97,0.0,0.81505,9e-05,21.89624]
[1778080590731,35.49,81518.97,0.0,0.81505,9e-05,21.89624]
[1778080590835,35.49,81518.97,0.0,0.81505,9e-05,21.89624]
[1778080591823,35.49,81519.82,0.0,0.81513,9e-05,21.89073]
[1778080592829,35.49,81519.43,0.0,0.81512,9e-05,21.88962]
[1778080592928,35.49,81517.79,0.0,0.81497,9e-05,21.90024]
[1778080594024,35.49,81517.79,0.0,0.81497,9e-05,21.90024]
[1778080594085,35.49,81517.79,0.0,0.81497,9e-05,21.90024]
[1778080594110,35.49,81507.55,0.0,0.81402,9e-05,21.96661]
[1778080595125,35.49,81507.55,0.0,0.81402,9e-05,21.96661]
[1778080595181,35.49,81506.29,0.0,0.81391,9e-05,21.97478]
[1778080595333,35.49,81506.29,0.0,0.81391,9e-05,21.97478]
[1778080596224,35.49,81506.29,0.0,0.81391,9e-05,21.97478]
[1778080595429,35.49,81511.66,0.0,0.8144,9e-05,21.93993]
[1778080596333,35.49,81511.66,0.0,0.8144,9e-05,21.93993]
[1778080596499,35.49,81511.66,0.0,0.8144,9e-05,21.93993]
[1778080596530,35.49,81516.85,0.0,0.81488,9e-05,21.9064]
[1778080597374,35.49,81516.85,0.0,0.81488,9e-05,21.9064]
[1778080597594,35.49,81516.85,0.0,0.81488,9e-05,21.9064]
[1778080597653,35.49,81519.8,0.0,0.81515,9e-05,21.88724]
[1778080598422,35.49,81519.8,0.0,0.81515,9e-05,21.88724]
[1778080598588,35.49,81519.8,0.0,0.81515,9e-05,21.88724]
[1778080598594,35.49,81520.66,0.0,0.81523,9e-05,21.88162]
[1778080599519,35.49,81520.66,0.0,0.81523,9e-05,21.88162]
[1778080599586,35.49,81520.66,0.0,0.81523,9e-05,21.88162]
[1778080599678,35.49,81522.04,0.0,0.81536,9e-05,21.87265]
[1778080600836,35.49,81522.04,0.0,0.81536,9e-05,21.87265]
[1778080601736,35.49,81522.29,0.0,0.81538,9e-05,21.87101]
[1778080601833,35.49,81522.29,0.0,0.81538,9e-05,21.87101]
[1778080602826,35.49,81522.46,0.0,0.8154,9e-05,21.8699]
[1778080602830,35.49,81522.46,0.0,0.8154,9e-05,21.8699]
[1778080603092,35.49,81522.46,0.0,0.8154,9e-05,21.8699]
[1778080603163,35.49,81524.2,0.0,0.81555,9e-05,21.85862]
[1778080603938,35.49,81524.2,0.0,0.81555,9e-05,21.85862]
[1778080604094,35.49,81524.2,0.0,0.81555,9e-05,21.85862]
[1778080604178,35.49,81524.37,0.0,0.81557,9e-05,21.85753]
[1778080605034,35.49,81524.37,0.0,0.81557,9e-05,21.85753]
[1778080605080,35.49,81524.37,0.0,0.81557,9e-05,21.85753]
[1778080605132,35.49,81524.56,0.0,0.81559,9e-05,21.85631]
[1778080606169,35.49,81524.56,0.0,0.81559,9e-05,21.85631]
[1778080605372,35.49,81530.28,0.0,0.81611,9e-05,21.81925]
[1778080606327,35.49,81530.28,0.0,0.81611,9e-05,21.81925]
[1778080606379,35.49,81536.58,0.0,0.81668,9e-05,21.77841]
[1778080607263,35.49,81536.58,0.0,0.81668,9e-05,21.77841]
[1778080607331,35.49,81536.58,0.0,0.81668,9e-05,21.77841]
[1778080607427,35.49,81535.43,0.0,0.81658,9e-05,21.78568]
[1778080608373,35.49,81535.43,0.0,0.81658,9e-05,21.78568]
[1778080608577,35.49,81535.43,0.0,0.81658,9e-05,21.78568]
[1778080608677,35.49,81537.21,0.0,0.81675,9e-05,21.77405]
[1778080609463,35.49,81537.21,0.0,0.81675,9e-05,21.77405]
[1778080609499,35.49,81537.21,0.0,0.81675,9e-05,21.77405]
[1778080609579,35.49,81537.21,0.0,0.81675,9e-05,21.77405]
[1778080609628,35.49,81536.78,0.0,0.81671,9e-05,21.77677]
[1778080612685,35.49,81538.74,0.0,0.81689,9e-05,21.76393]
[1778080612749,35.49,81543.46,0.0,0.81732,9e-05,21.73326]
[1778080613871,35.49,81543.46,0.0,0.81732,9e-05,21.73326]
[1778080614081,35.49,81543.46,0.0,0.81732,9e-05,21.73326]
[1778080614177,35.49,81551.45,0.0,0.81805,9e-05,21.68121]
[1778080614965,35.49,81551.45,0.0,0.81805,9e-05,21.68121]
[1778080615080,35.49,81551.45,0.0,0.81805,9e-05,21.68121]
[1778080615176,35.49,81558.5,0.0,0.81869,9e-05,21.6353]
[1778080616052,35.49,81558.5,0.0,0.81869,9e-05,21.6353]
[1778080616078,35.49,81558.5,0.0,0.81869,9e-05,21.6353]
[1778080616209,35.49,81558.5,0.0,0.81869,9e-05,21.6353]
[1778080616177,35.49,81561.68,0.0,0.81898,9e-05,21.61459]
[1778080616326,35.49,81561.68,0.0,0.81898,9e-05,21.61459]
[1778080617147,35.49,81561.68,0.0,0.81898,9e-05,21.61459]
[1778080617158,35.49,81561.77,0.0,0.81898,9e-05,21.61398]
[1778080617328,35.49,81561.77,0.0,0.81898,9e-05,21.61398]
[1778080618260,35.49,81561.77,0.0,0.81898,9e-05,21.61398]
[1778080617457,35.49,81564.31,0.0,0.81921,9e-05,21.59744]
[1778080618332,35.49,81564.31,0.0,0.81921,9e-05,21.59744]
[1778080618464,35.48,81572.43,0.0,0.81995,9e-05,21.54428]
[1778080619363,35.48,81572.43,0.0,0.81995,9e-05,21.54428]
[1778080619583,35.48,81572.43,0.0,0.81995,9e-05,21.54428]
[1778080619606,35.48,81578.68,0.0,0.82052,9e-05,21.50333]
[1778080620823,35.48,81578.68,0.0,0.82052,9e-05,21.50333]
[1778080621076,35.48,81578.68,0.0,0.82052,9e-05,21.50333]
[1778080621325,35.48,81578.72,0.0,0.82052,9e-05,21.50283]
[1778080621485,35.48,81580.31,0.0,0.8207,9e-05,21.49016]
[1778080622828,35.48,81580.31,0.0,0.8207,9e-05,21.49016]
[1778080622892,35.47,81581.86,0.0,0.82087,9e-05,21.47795]
[1778080623765,35.47,81581.86,0.0,0.82087,9e-05,21.47795]
[1778080623828,35.47,81581.86,0.0,0.82087,9e-05,21.47795]
[1778080623865,35.47,81582.29,0.0,0.82091,9e-05,21.47496]
[1778080624938,35.47,81582.29,0.0,0.82091,9e-05,21.47496]
[1778080625077,35.47,81582.29,0.0,0.82091,9e-05,21.47496]
[1778080625174,35.47,81587.33,0.0,0.82136,9e-05,21.44187]
[1778080625976,35.47,81587.33,0.0,0.82136,9e-05,21.44187]
[1778080626081,35.47,81587.33,0.0,0.82136,9e-05,21.44187]
[1778080626177,35.47,81593.42,0.0,0.82191,9e-05,21.40193]
[1778080627065,35.47,81593.42,0.0,0.82191,9e-05,21.40193]
[1778080627080,35.47,81593.42,0.0,0.82191,9e-05,21.40193]
[1778080627152,35.47,81596.97,0.0,0.82223,9e-05,21.37858]
[1778080628171,35.47,81596.97,0.0,0.82223,9e-05,21.37858]
[1778080628269,35.47,81604.26,0.0,0.82288,9e-05,21.33086]
[1778080628327,35.47,81604.26,0.0,0.82288,9e-05,21.33086]
[1778080628534,35.47,81613.97,0.0,0.82375,9e-05,21.2674]
[1778080629639,35.47,81613.97,0.0,0.82375,9e-05,21.2674]
[1778080629704,35.47,81616.99,0.0,0.82402,9e-05,21.24765]
[1778080630388,35.47,81616.99,0.0,0.82402,9e-05,21.24765]
[1778080630575,35.47,81616.99,0.0,0.82402,9e-05,21.24765]
[1778080630797,35.47,81616.99,0.0,0.82402,9e-05,21.24765]
[1778080630912,35.47,81618.2,0.0,0.82413,9e-05,21.23974]
[1778080631530,35.47,81618.2,0.0,0.82413,9e-05,21.23974]
[1778080631555,35.47,81606.38,0.0,0.82308,9e-05,21.31688]
[1778080632605,35.47,81606.38,0.0,0.82308,9e-05,21.31688]
[1778080632668,35.47,81601.16,0.0,0.82261,9e-05,21.35083]
[1778080634752,35.47,81602.1,0.0,0.8227,9e-05,21.34456]
[1778080634794,35.47,81599.94,0.0,0.82251,9e-05,21.3585]
[1778080635895,35.47,81599.94,0.0,0.82251,9e-05,21.3585]
[1778080636081,35.47,81599.94,0.0,0.82251,9e-05,21.3585]
[1778080636178,35.47,81602.74,0.0,0.82276,9e-05,21.34008]
[1778080636981,35.47,81602.74,0.0,0.82276,9e-05,21.34008]
[1778080637086,35.47,81602.74,0.0,0.82276,9e-05,21.34008]
[1778080637138,35.47,81604.95,0.0,0.82296,9e-05,21.32553]
[1778080638089,35.47,81604.95,0.0,0.82296,9e-05,21.32553]
[1778080638176,35.47,81608.69,0.0,0.82329,9e-05,21.301]
[1778080638340,35.47,81608.69,0.0,0.82329,9e-05,21.301]
[1778080639219,35.47,81608.69,0.0,0.82329,9e-05,21.301]
[1778080639244,35.47,81610.5,0.0,0.82345,9e-05,21.2891]
[1778080639330,35.47,81610.5,0.0,0.82345,9e-05,21.2891]
[1778080639611,35.47,81615.79,0.0,0.82393,9e-05,21.25429]
[1778080640838,35.47,81615.79,0.0,0.82393,9e-05,21.25429]
[1778080640933,35.47,81620.02,0.0,0.82431,9e-05,21.22644]
[1778080641538,35.47,81620.02,0.0,0.82431,9e-05,21.22644]
[1778080641625,35.47,81624.22,0.0,0.82468,9e-05,21.19882]
[1778080642527,35.47,81624.22,0.0,0.82468,9e-05,21.19882]
[1778080642584,35.47,81624.22,0.0,0.82468,9e-05,21.19882]
[1778080642632,35.47,81629.78,0.0,0.82518,9e-05,21.16206]
[1778080643409,35.47,81629.78,0.0,0.82518,9e-05,21.16206]
[1778080643580,35.47,81629.78,0.0,0.82518,9e-05,21.16206]
[1778080643834,35.47,81629.78,0.0,0.82518,9e-05,21.16206]
[1778080643927,35.47,81629.19,0.0,0.82513,9e-05,21.1657]
[1778080644686,35.47,81629.19,0.0,0.82513,9e-05,21.1657]
[1778080644834,35.47,81629.19,0.0,0.82513,9e-05,21.1657]
[1778080644887,35.47,81632.07,0.0,0.82539,9e-05,21.14665]
[1778080645789,35.47,81632.07,0.0,0.82539,9e-05,21.14665]
[1778080645830,35.47,81632.07,0.0,0.82539,9e-05,21.14665]
[1778080645890,35.47,81637.07,0.0,0.82583,9e-05,21.11365]
[1778080646892,35.47,81637.07,0.0,0.82583,9e-05,21.11365]
[1778080647080,35.47,81637.07,0.0,0.82583,9e-05,21.11365]
[1778080647177,35.47,81643.74,0.0,0.82642,9e-05,21.06976]
[1778080648034,35.47,81645.81,0.0,0.82661,9e-05,21.056]
[1778080648676,35.46,81643.43,0.0,0.8264,9e-05,21.07135]
[1778080649685,35.46,81642.36,0.0,0.82631,9e-05,21.07812]
[1778080650839,35.46,81642.36,0.0,0.82631,9e-05,21.07812]
[1778080650852,35.46,81641.91,0.0,0.82627,9e-05,21.08083]
[1778080651351,35.46,81641.91,0.0,0.82627,9e-05,21.08083]
[1778080651577,35.46,81641.91,0.0,0.82627,9e-05,21.08083]
[1778080651699,35.46,81642.23,0.0,0.82633,9e-05,21.07483]
[1778080652395,35.46,81642.23,0.0,0.82633,9e-05,21.07483]
[1778080652585,35.46,81642.23,0.0,0.82633,9e-05,21.07483]
[1778080652706,35.46,81645.41,0.0,0.82661,9e-05,21.05379]
[1778080653495,35.46,81645.41,0.0,0.82661,9e-05,21.05379]
[1778080653585,35.46,81645.41,0.0,0.82661,9e-05,21.05379]
[1778080653713,35.46,81648.33,0.0,0.82687,9e-05,21.03448]
[1778080654631,35.46,81648.33,0.0,0.82687,9e-05,21.03448]
[1778080654720,35.46,81648.01,0.0,0.82685,9e-05,21.03634]
[1778080655727,35.46,81650.29,0.0,0.82705,9e-05,21.02119]
[1778080656734,35.46,81653.53,0.0,0.82734,9e-05,20.99979]
[1778080658264,35.46,81653.53,0.0,0.82734,9e-05,20.99979]
[1778080658279,35.46,81657.44,0.0,0.82768,9e-05,20.97402]
[1778080659000,35.46,81657.44,0.0,0.82768,9e-05,20.97402]
[1778080659094,35.46,81657.44,0.0,0.82768,9e-05,20.97402]
[1778080659164,35.46,81659.15,0.0,0.82783,9e-05,20.96269]
[1778080660237,35.46,81665.77,0.0,0.82843,9e-05,20.91811]
[1778080662338,35.45,81665.82,0.0,0.82847,9e-05,20.91497]
[1778080662776,35.45,81665.61,0.0,0.82845,9e-05,20.91608]
[1778080663393,35.45,81665.61,0.0,0.82845,9e-05,20.91608]
[1778080663586,35.45,81665.61,0.0,0.82845,9e-05,20.91608]
[1778080663783,35.45,81665.97,0.0,0.82849,9e-05,20.91347]
[1778080664538,35.45,81665.97,0.0,0.82849,9e-05,20.91347]
[1778080664584,35.45,81665.97,0.0,0.82849,9e-05,20.91347]
[1778080664790,35.45,81665.02,0.0,0.82841,9e-05,20.91943]
[1778080665592,35.45,81665.02,0.0,0.82841,9e-05,20.91943]
[1778080665831,35.45,81665.02,0.0,0.82841,9e-05,20.91943]
[1778080665927,35.45,81664.49,0.0,0.82836,9e-05,20.92264]
[1778080666692,35.45,81664.49,0.0,0.82836,9e-05,20.92264]
[1778080666834,35.45,81664.49,0.0,0.82836,9e-05,20.92264]
[1778080666929,35.45,81663.08,0.0,0.82824,9e-05,20.93161]
[1778080667797,35.45,81663.08,0.0,0.82824,9e-05,20.93161]
[1778080667829,35.45,81663.08,0.0,0.82824,9e-05,20.93161]
[1778080667850,35.45,81663.22,0.0,0.82826,9e-05,20.93041]
[1778080670339,35.45,81661.06,0.0,0.82808,9e-05,20.94428]
[1778080671106,35.45,81661.37,0.0,0.82811,9e-05,20.94195]
[1778080671154,35.45,81661.21,0.0,0.8281,9e-05,20.94271]
[1778080672210,35.45,81661.21,0.0,0.8281,9e-05,20.94271]
[1778080672330,35.45,81661.21,0.0,0.8281,9e-05,20.94271]
[1778080672223,35.45,81661.47,0.0,0.82812,9e-05,20.94071]
[1778080673306,35.45,81661.47,0.0,0.82812,9e-05,20.94071]
[1778080673330,35.45,81661.47,0.0,0.82812,9e-05,20.94071]
[1778080672846,35.45,81661.49,0.0,0.82813,9e-05,20.94029]
[1778080673853,35.45,81660.81,0.0,0.82807,9e-05,20.94445]
[1778080674384,35.45,81660.81,0.0,0.82807,9e-05,20.94445]
[1778080674577,35.45,81660.81,0.0,0.82807,9e-05,20.94445]
[1778080674860,35.45,81660.41,0.0,0.82804,9e-05,20.94678]
[1778080675533,35.45,81660.41,0.0,0.82804,9e-05,20.94678]
[1778080675587,35.45,81660.41,0.0,0.82804,9e-05,20.94678]
[1778080675867,35.45,81655.91,0.0,0.82765,9e-05,20.97596]
[1778080678332,35.44,81653.93,0.0,0.82748,9e-05,20.98859]
[1778080677881,35.44,81652.65,0.0,0.82737,9e-05,20.99662]
[1778080678888,35.44,81653.52,0.0,0.82745,9e-05,20.99057]
[1778080679922,35.44,81653.52,0.0,0.82745,9e-05,20.99057]
[1778080680087,35.44,81653.52,0.0,0.82745,9e-05,20.99057]
[1778080680181,35.44,81654.79,0.0,0.82757,9e-05,20.9819]
[1778080681046,35.44,81654.79,0.0,0.82757,9e-05,20.9819]
[1778080681094,35.44,81654.79,0.0,0.82757,9e-05,20.9819]
[1778080681110,35.44,81657.15,0.0,0.82778,9e-05,20.9661]
[1778080682142,35.44,81657.15,0.0,0.82778,9e-05,20.9661]
[1778080682332,35.44,81657.15,0.0,0.82778,9e-05,20.9661]
[1778080682242,35.44,81667.28,0.0,0.82867,9e-05,20.89942]
[1778080683225,35.44,81667.28,0.0,0.82867,9e-05,20.89942]
[1778080683336,35.44,81667.28,0.0,0.82867,9e-05,20.89942]
[1778080683282,35.44,81666.7,0.0,0.82865,9e-05,20.90093]
[1778080684309,35.44,81666.7,0.0,0.82865,9e-05,20.90093]
[1778080684333,35.44,81666.7,0.0,0.82865,9e-05,20.90093]
[1778080683923,35.44,81664.39,0.0,0.82845,9e-05,20.91584]
[1778080684930,35.44,81662.05,0.0,0.82825,9e-05,20.93092]
[1778080686327,35.44,81662.05,0.0,0.82825,9e-05,20.93092]
[1778080685938,35.44,81657.49,0.0,0.82785,9e-05,20.96053]
[1778080686944,35.43,81653.11,0.0,0.82747,9e-05,20.98891]
[1778080687628,35.43,81653.11,0.0,0.82747,9e-05,20.98891]
[1778080687832,35.43,81653.11,0.0,0.82747,9e-05,20.98891]
[1778080687951,35.43,81651.93,0.0,0.82738,9e-05,20.99629]
[1778080688730,35.43,81651.93,0.0,0.82738,9e-05,20.99629]
[1778080688832,35.43,81651.93,0.0,0.82738,9e-05,20.99629]
[1778080688958,35.43,81652.51,0.0,0.82743,9e-05,20.99214]
[1778080689803,35.43,81652.51,0.0,0.82743,9e-05,20.99214]
[1778080689835,35.43,81652.51,0.0,0.82743,9e-05,20.99214]
[1778080689965,35.43,81651.91,0.0,0.82738,9e-05,20.99572]
[1778080690910,35.43,81651.91,0.0,0.82738,9e-05,20.99572]
[1778080691087,35.43,81651.91,0.0,0.82738,9e-05,20.99572]
[1778080691097,35.43,81651.88,0.0,0.82738,9e-05,20.99557]
[1778080692056,35.43,81651.88,0.0,0.82738,9e-05,20.99557]
[1778080692078,35.43,81651.88,0.0,0.82738,9e-05,20.99557]
[1778080692177,35.43,81641.28,0.0,0.82646,9e-05,21.06463]
[1778080693205,35.43,81639.01,0.0,0.82626,9e-05,21.07905]
[1778080694336,35.43,81639.01,0.0,0.82626,9e-05,21.07905]
[1778080693993,35.43,81637.86,0.0,0.82617,9e-05,21.08612]
[1778080695327,35.43,81637.86,0.0,0.82617,9e-05,21.08612]
[1778080695000,35.43,81637.81,0.0,0.82617,9e-05,21.08598]
[1778080695581,35.43,81637.81,0.0,0.82617,9e-05,21.08598]
[1778080696008,35.43,81637.76,0.0,0.82617,9e-05,21.08584]
[1778080696454,35.43,81637.76,0.0,0.82617,9e-05,21.08584]
[1778080696578,35.43,81637.76,0.0,0.82617,9e-05,21.08584]
[1778080697015,35.43,81636.66,0.0,0.82608,9e-05,21.09257]
[1778080697557,35.43,81636.66,0.0,0.82608,9e-05,21.09257]
[1778080697576,35.43,81636.66,0.0,0.82608,9e-05,21.09257]
[1778080698022,35.43,81635.49,0.0,0.82598,9e-05,21.09995]
[1778080698654,35.43,81635.49,0.0,0.82598,9e-05,21.09995]
[1778080698827,35.43,81635.49,0.0,0.82598,9e-05,21.09995]
[1778080699029,35.43,81636.69,0.0,0.82609,9e-05,21.09181]
[1778080699726,35.43,81636.69,0.0,0.82609,9e-05,21.09181]
[1778080699830,35.43,81636.69,0.0,0.82609,9e-05,21.09181]
[1778080700036,35.42,81638.41,0.0,0.82624,9e-05,21.08027]
[1778080701043,35.42,81639.21,0.0,0.82632,9e-05,21.07477]
[1778080701894,35.42,81639.21,0.0,0.82632,9e-05,21.07477]
[1778080702055,35.42,81648.82,0.0,0.8272,9e-05,21.00927]
[1778080703091,35.42,81648.82,0.0,0.8272,9e-05,21.00927]
[1778080703328,35.42,81648.82,0.0,0.8272,9e-05,21.00927]
[1778080703347,35.42,81666.1,0.0,0.82872,9e-05,20.89559]
[1778080704268,35.42,81666.1,0.0,0.82872,9e-05,20.89559]
[1778080704330,35.42,81666.1,0.0,0.82872,9e-05,20.89559]
[1778080704302,35.42,81670.83,0.0,0.82913,9e-05,20.86431]
[1778080705256,35.42,81670.83,0.0,0.82913,9e-05,20.86431]
[1778080705327,35.42,81670.83,0.0,0.82913,9e-05,20.86431]
[1778080705357,35.42,81677.26,0.0,0.8297,9e-05,20.8219]
[1778080706337,35.42,81677.26,0.0,0.8297,9e-05,20.8219]
[1778080706577,35.42,81678.0,0.0,0.82976,9e-05,20.81688]
[1778080707089,35.42,81680.84,0.0,0.83001,9e-05,20.79809]
[1778080707433,35.42,81680.84,0.0,0.83001,9e-05,20.79809]
[1778080707580,35.42,81680.84,0.0,0.83001,9e-05,20.79809]
[1778080708096,35.42,81686.06,0.0,0.83047,9e-05,20.76368]
[1778080710330,35.41,81688.08,0.0,0.83065,9e-05,20.74945]
[1778080711117,35.41,81688.05,0.0,0.83068,9e-05,20.74582]
[1778080711867,35.41,81688.05,0.0,0.83068,9e-05,20.74582]
[1778080712079,35.41,81688.05,0.0,0.83068,9e-05,20.74582]
[1778080712124,35.41,81689.55,0.0,0.83081,9e-05,20.73588]
[1778080712484,35.41,81689.55,0.0,0.83081,9e-05,20.73588]
[1778080712943,35.41,81689.55,0.0,0.83081,9e-05,20.73588]
[1778080713077,35.41,81689.55,0.0,0.83081,9e-05,20.73588]
[1778080713131,35.41,81689.47,0.0,0.8308,9e-05,20.73633]
[1778080714036,35.41,81689.47,0.0,0.8308,9e-05,20.73633]
[1778080714078,35.41,81689.47,0.0,0.8308,9e-05,20.73633]
[1778080714138,35.41,81689.09,0.0,0.83077,9e-05,20.73874]
[1778080715138,35.41,81689.09,0.0,0.83077,9e-05,20.73874]
[1778080715332,35.41,81689.09,0.0,0.83077,9e-05,20.73874]
[1778080715382,35.41,81688.59,0.0,0.83073,9e-05,20.74194]
[1778080716233,35.41,81688.59,0.0,0.83073,9e-05,20.74194]
[1778080716335,35.41,81688.59,0.0,0.83073,9e-05,20.74194]
[1778080716274,35.41,81688.79,0.0,0.83075,9e-05,20.74052]
[1778080717159,35.41,81686.43,0.0,0.83054,9e-05,20.75592]
[1778080718327,35.41,81686.43,0.0,0.83054,9e-05,20.75592]
[1778080718333,35.41,81685.85,0.0,0.83052,9e-05,20.75714]
[1778080719535,35.4,81685.96,0.0,0.83057,9e-05,20.75379]
[1778080719577,35.4,81685.96,0.0,0.83057,9e-05,20.75379]
[1778080720180,35.4,81685.83,0.0,0.83059,9e-05,20.75205]
[1778080720629,35.4,81685.83,0.0,0.83059,9e-05,20.75205]
[1778080720834,35.4,81685.83,0.0,0.83059,9e-05,20.75205]
[1778080721187,35.39,81682.53,0.0,0.83034,9e-05,20.77114]
[1778080721746,35.39,81682.53,0.0,0.83034,9e-05,20.77114]
[1778080721832,35.39,81682.53,0.0,0.83034,9e-05,20.77114]
[1778080722194,35.39,81681.56,0.0,0.83025,9e-05,20.77723]
[1778080722844,35.39,81681.56,0.0,0.83025,9e-05,20.77723]
[1778080723078,35.39,81681.56,0.0,0.83025,9e-05,20.77723]
[1778080723201,35.39,81682.51,0.0,0.83034,9e-05,20.77069]
[1778080723939,35.39,81682.51,0.0,0.83034,9e-05,20.77069]
[1778080724083,35.39,81682.51,0.0,0.83034,9e-05,20.77069]
[1778080724208,35.39,81683.35,0.0,0.83042,9e-05,20.76488]
[1778080726330,35.39,81685.09,0.0,0.83057,9e-05,20.75316]
[1778080726376,35.39,81683.71,0.0,0.83046,9e-05,20.76196]
[1778080727258,35.39,81683.71,0.0,0.83046,9e-05,20.76196]
[1778080727334,35.39,81683.71,0.0,0.83046,9e-05,20.76196]
[1778080727354,35.39,81679.67,0.0,0.83011,9e-05,20.78822]
[1778080728351,35.39,81679.67,0.0,0.83011,9e-05,20.78822]
[1778080728384,35.39,81678.22,0.0,0.82999,9e-05,20.79743]
[1778080728579,35.39,81678.22,0.0,0.82999,9e-05,20.79743]
[1778080729243,35.39,81673.95,0.0,0.82962,9e-05,20.82514]
[1778080729435,35.39,81673.95,0.0,0.82962,9e-05,20.82514]
[1778080729581,35.39,81673.95,0.0,0.82962,9e-05,20.82514]
[1778080730251,35.39,81664.58,0.0,0.82881,9e-05,20.88629]
[1778080730543,35.39,81664.58,0.0,0.82881,9e-05,20.88629]
[1778080730827,35.39,81664.58,0.0,0.82881,9e-05,20.88629]
[1778080731258,35.39,81661.91,0.0,0.82858,9e-05,20.90337]
[1778080731677,35.39,81661.91,0.0,0.82858,9e-05,20.90337]
[1778080731828,35.39,81661.91,0.0,0.82858,9e-05,20.90337]
[1778080732265,35.39,81659.93,0.0,0.82841,9e-05,20.9159]
[1778080734328,35.39,81659.51,0.0,0.82838,9e-05,20.91817]
[1778080734941,35.38,81661.46,0.0,0.82856,9e-05,20.90489]
[1778080735078,35.38,81661.46,0.0,0.82856,9e-05,20.90489]
[1778080735286,35.38,81663.53,0.0,0.82874,9e-05,20.89084]
[1778080736046,35.38,81663.53,0.0,0.82874,9e-05,20.89084]
[1778080736077,35.38,81663.53,0.0,0.82874,9e-05,20.89084]
[1778080736293,35.38,81662.88,0.0,0.82869,9e-05,20.89467]
[1778080737151,35.38,81662.88,0.0,0.82869,9e-05,20.89467]
[1778080737332,35.38,81662.88,0.0,0.82869,9e-05,20.89467]
[1778080737300,35.38,81663.41,0.0,0.82874,9e-05,20.89074]
[1778080738262,35.38,81663.41,0.0,0.82874,9e-05,20.89074]
[1778080738329,35.38,81663.41,0.0,0.82874,9e-05,20.89074]
[1778080738362,35.38,81663.23,0.0,0.82873,9e-05,20.89149]
[1778080739368,35.38,81663.23,0.0,0.82873,9e-05,20.89149]
[1778080739580,35.38,81663.8,0.0,0.82879,9e-05,20.88731]
[1778080740321,35.38,81663.63,0.0,0.82878,9e-05,20.888]
[1778080740776,35.38,81663.63,0.0,0.82878,9e-05,20.888]
[1778080742324,35.38,81665.19,0.0,0.82892,9e-05,20.87733]
[1778080742335,35.38,81667.7,0.0,0.82915,9e-05,20.86044]
[1778080743771,35.38,81669.15,0.0,0.82928,9e-05,20.85053]
[1778080743830,35.38,81669.15,0.0,0.82928,9e-05,20.85053]
[1778080744349,35.38,81669.24,0.0,0.82929,9e-05,20.84957]
[1778080744863,35.38,81669.24,0.0,0.82929,9e-05,20.84957]
[1778080745081,35.38,81669.24,0.0,0.82929,9e-05,20.84957]
[1778080745356,35.38,81672.52,0.0,0.82958,9e-05,20.82765]
[1778080746126,35.38,81672.52,0.0,0.82958,9e-05,20.82765]
[1778080746331,35.38,81672.52,0.0,0.82958,9e-05,20.82765]
[1778080746363,35.37,81673.04,0.0,0.82963,9e-05,20.82389]
[1778080747084,35.37,81673.04,0.0,0.82963,9e-05,20.82389]
[1778080747329,35.37,81673.04,0.0,0.82963,9e-05,20.82389]
[1778080747370,35.37,81669.36,0.0,0.82932,9e-05,20.84773]
[1778080748165,35.37,81669.36,0.0,0.82932,9e-05,20.84773]
[1778080748339,35.37,81669.36,0.0,0.82932,9e-05,20.84773]
[1778080748377,35.37,81671.52,0.0,0.82951,9e-05,20.83317]
[1778080748992,35.37,81671.52,0.0,0.82951,9e-05,20.83317]
[1778080752330,35.37,81672.1,0.0,0.82957,9e-05,20.82834]
[1778080752405,35.37,81674.09,0.0,0.82975,9e-05,20.81493]
[1778080752690,35.37,81674.09,0.0,0.82975,9e-05,20.81493]
[1778080752967,35.37,81674.09,0.0,0.82975,9e-05,20.81493]
[1778080753412,35.37,81681.73,0.0,0.83042,9e-05,20.76437]
[1778080754419,35.37,81685.72,0.0,0.83077,9e-05,20.73782]
[1778080756493,35.37,81688.91,0.0,0.83105,9e-05,20.71635]
[1778080757440,35.37,81697.81,0.0,0.83183,9e-05,20.65759]
[1778080759454,35.37,81699.48,0.0,0.83197,9e-05,20.64625]
[1778080764330,35.37,81698.74,0.0,0.83192,9e-05,20.65066]
[1778080764428,35.37,81698.74,0.0,0.83192,9e-05,20.65034]
[1778080769023,35.36,81699.1,0.0,0.83196,9e-05,20.6473]
[1778080769265,35.36,81697.41,0.0,0.83182,9e-05,20.65811]
[1778080770334,35.36,81697.41,0.0,0.83182,9e-05,20.65811]
[1778080770384,35.36,81695.63,0.0,0.83167,9e-05,20.66964]
[1778080775567,35.36,81698.19,0.0,0.83192,9e-05,20.64821]
[1778080780602,35.36,81697.52,0.0,0.83188,9e-05,20.6516]
[1778080785637,35.36,81699.71,0.0,0.83208,9e-05,20.63633]
[1778080790672,35.36,81698.81,0.0,0.83201,9e-05,20.64124]
[1778080794700,35.35,81702.9,0.0,0.83238,9e-05,20.61297]
[1778080799735,35.35,81703.75,0.0,0.83247,9e-05,20.60582]
[1778080802330,35.35,81707.02,0.0,0.83276,9e-05,20.58398]
[1778080802419,35.35,81709.09,0.0,0.83294,9e-05,20.57006]
[1778080803763,35.35,81704.88,0.0,0.83259,9e-05,20.59723]
[1778080808798,35.35,81707.89,0.0,0.83287,9e-05,20.57585]
[1778080813855,35.34,81706.95,0.0,0.8328,9e-05,20.58089]
[1778080813881,35.34,81697.01,0.0,0.83195,9e-05,20.64605]
[1778080815334,35.34,81697.01,0.0,0.83195,9e-05,20.64605]
[1778080815349,35.34,81691.77,0.0,0.83149,9e-05,20.68033]
[1778080815581,35.34,81691.77,0.0,0.83149,9e-05,20.68033]
[1778080820889,35.34,81702.38,0.0,0.83244,9e-05,20.60858]
[1778080821896,35.34,81709.14,0.0,0.83302,9e-05,20.56368]
[1778080825404,35.34,81710.45,0.0,0.83314,9e-05,20.55444]
[1778080825427,35.34,81710.49,0.0,0.83315,9e-05,20.55389]
[1778080825576,35.34,81710.49,0.0,0.83315,9e-05,20.55389]
[1778080826348,35.34,81710.49,0.0,0.83315,9e-05,20.55389]
[1778080826446,35.34,81713.79,0.0,0.83344,9e-05,20.53187]
[1778080826577,35.34,81713.79,0.0,0.83344,9e-05,20.53187]
[1778080829952,35.33,81725.82,0.0,0.83448,9e-05,20.4516]
[1778080831814,35.33,81724.97,0.0,0.83441,9e-05,20.45705]
[1778080831966,35.33,81718.53,0.0,0.83388,9e-05,20.49568]
[1778080833061,35.33,81718.53,0.0,0.83388,9e-05,20.49568]
[1778080833110,35.33,81714.4,0.0,0.83353,9e-05,20.52269]
[1778080833980,35.33,81712.14,0.0,0.83334,9e-05,20.53734]
[1778080835605,35.33,81712.19,0.0,0.83335,9e-05,20.53674]
[1778080835826,35.33,81712.19,0.0,0.83335,9e-05,20.53674]
[1778080836246,35.33,81712.19,0.0,0.83335,9e-05,20.53674]
[1778080836329,35.33,81712.19,0.0,0.83335,9e-05,20.53674]
[1778080836430,35.33,81712.57,0.0,0.83338,9e-05,20.53397]
[1778080837001,35.33,81715.58,0.0,0.83365,9e-05,20.51388]
[1778080838008,35.33,81719.55,0.0,0.83399,9e-05,20.48748]
[1778080839015,35.33,81717.38,0.0,0.83381,9e-05,20.50159]
[1778080840022,35.33,81709.69,0.0,0.83315,9e-05,20.55206]
[1778080841349,35.33,81709.69,0.0,0.83315,9e-05,20.55206]
[1778080841384,35.33,81710.4,0.0,0.83321,9e-05,20.5471]
[1778080841575,35.33,81710.4,0.0,0.83321,9e-05,20.5471]
[1778080842148,35.33,81706.38,0.0,0.83287,9e-05,20.57332]
[1778080842893,35.33,81706.38,0.0,0.83287,9e-05,20.57332]
[1778080843079,35.33,81706.38,0.0,0.83287,9e-05,20.57332]
[1778080843138,35.33,81701.39,0.0,0.83244,9e-05,20.60611]
[1778080844050,35.33,81704.46,0.0,0.83271,9e-05,20.58574]
[1778080844828,35.33,81704.46,0.0,0.83271,9e-05,20.58574]
[1778080845057,35.33,81706.94,0.0,0.83292,9e-05,20.56929]
[1778080846175,35.33,81706.94,0.0,0.83292,9e-05,20.56929]
[1778080846328,35.33,81706.94,0.0,0.83292,9e-05,20.56929]
[1778080846551,35.33,81709.74,0.0,0.83317,9e-05,20.55051]
[1778080846575,35.33,81709.74,0.0,0.83317,9e-05,20.55051]
[1778080847308,35.33,81709.74,0.0,0.83317,9e-05,20.55051]
[1778080847334,35.33,81709.74,0.0,0.83317,9e-05,20.55051]
[1778080847406,35.33,81713.55,0.0,0.8335,9e-05,20.52509]
[1778080849086,35.33,81719.22,0.0,0.83399,9e-05,20.4872]
[1778080850241,35.33,81719.22,0.0,0.83399,9e-05,20.4872]
[1778080850326,35.33,81719.22,0.0,0.83399,9e-05,20.4872]
[1778080851099,35.32,81726.57,0.0,0.83463,9e-05,20.43833]
[1778080851668,35.32,81726.57,0.0,0.83463,9e-05,20.43833]
[1778080851833,35.32,81726.57,0.0,0.83463,9e-05,20.43833]
[1778080855329,35.32,81730.63,0.0,0.83498,9e-05,20.41117]
[1778080855400,35.32,81730.78,0.0,0.83499,9e-05,20.41007]
[1778080855577,35.32,81730.78,0.0,0.83499,9e-05,20.41007]
[1778080856091,35.32,81730.78,0.0,0.83499,9e-05,20.41007]
[1778080856329,35.32,81730.78,0.0,0.83499,9e-05,20.41007]
[1778080856428,35.32,81730.76,0.0,0.83499,9e-05,20.41011]
[1778080860162,35.32,81723.06,0.0,0.83434,9e-05,20.46054]
[1778080862682,35.32,81722.92,0.0,0.83433,9e-05,20.46117]
[1778080862768,35.32,81722.92,0.0,0.83433,9e-05,20.46117]
[1778080862829,35.32,81722.92,0.0,0.83433,9e-05,20.46117]
[1778080863183,35.32,81723.16,0.0,0.83435,9e-05,20.45944]
[1778080863771,35.32,81723.16,0.0,0.83435,9e-05,20.45944]
[1778080863829,35.32,81723.16,0.0,0.83435,9e-05,20.45944]
[1778080864190,35.32,81724.08,0.0,0.83443,9e-05,20.45322]
[1778080868295,35.32,81727.09,0.0,0.8347,9e-05,20.43296]
[1778080868333,35.32,81727.09,0.0,0.8347,9e-05,20.43296]
[1778080868350,35.32,81727.09,0.0,0.8347,9e-05,20.43296]
[1778080868502,35.32,81727.01,0.0,0.83469,9e-05,20.43336]
[1778080868576,35.32,81727.01,0.0,0.83469,9e-05,20.43336]
[1778080869286,35.32,81727.01,0.0,0.83469,9e-05,20.43336]
[1778080869328,35.32,81727.01,0.0,0.83469,9e-05,20.43336]
[1778080869387,35.32,81726.48,0.0,0.83465,9e-05,20.43673]
[1778080873770,35.32,81725.52,0.0,0.83458,9e-05,20.44215]
[1778080873830,35.32,81725.52,0.0,0.83458,9e-05,20.44215]
[1778080873954,35.32,81725.52,0.0,0.83458,9e-05,20.44215]
[1778080874077,35.32,81725.52,0.0,0.83458,9e-05,20.44215]
[1778080874266,35.32,81724.76,0.0,0.83451,9e-05,20.44694]
[1778080874786,35.32,81724.76,0.0,0.83451,9e-05,20.44694]
[1778080874833,35.32,81724.76,0.0,0.83451,9e-05,20.44694]
[1778080875273,35.32,81726.25,0.0,0.83464,9e-05,20.43688]
[1778080876280,35.32,81733.01,0.0,0.83522,9e-05,20.39207]
[1778080877287,35.32,81745.27,0.0,0.83627,9e-05,20.31095]
[1778080878294,35.32,81750.36,0.0,0.83671,8e-05,20.27725]
[1778080880308,35.32,81757.72,0.0,0.83734,8e-05,20.22813]
[1778080881980,35.32,81756.55,0.0,0.83724,8e-05,20.23565]
[1778080882044,35.32,81756.55,0.0,0.83724,8e-05,20.23565]
[1778080882076,35.32,81756.55,0.0,0.83724,8e-05,20.23565]
[1778080882536,35.32,81756.55,0.0,0.83724,8e-05,20.23565]
[1778080882322,35.32,81756.2,0.0,0.83721,8e-05,20.23775]
[1778080882582,35.32,81756.2,0.0,0.83721,8e-05,20.23775]
[1778080883329,35.31,81755.08,0.0,0.83712,8e-05,20.24492]
[1778080883602,35.31,81755.08,0.0,0.83712,8e-05,20.24492]
[1778080883828,35.31,81755.08,0.0,0.83712,8e-05,20.24492]
[1778080889548,35.31,81754.54,0.0,0.83709,8e-05,20.24742]
[1778080889584,35.31,81754.89,0.0,0.83712,8e-05,20.24487]
[1778080889713,35.31,81754.89,0.0,0.83712,8e-05,20.24487]
[1778080889826,35.31,81754.89,0.0,0.83712,8e-05,20.24487]
[1778080890194,35.31,81754.89,0.0,0.83712,8e-05,20.24487]
[1778080890336,35.31,81754.89,0.0,0.83712,8e-05,20.24487]
[1778080890378,35.31,81753.87,0.0,0.83704,8e-05,20.25136]
[1778080892392,35.31,81760.82,0.0,0.83765,8e-05,20.20132]
[1778080893399,35.31,81767.12,0.0,0.83819,8e-05,20.15953]
[1778080895414,35.31,81778.68,0.0,0.83917,8e-05,20.08265]
[1778080896421,35.31,81784.46,0.0,0.83966,8e-05,20.04428]
[1778080901456,35.31,81787.34,0.0,0.8399,8e-05,20.02465]
[1778080904284,35.31,81790.28,0.0,0.84015,8e-05,20.00508]
[1778080904327,35.31,81790.28,0.0,0.84015,8e-05,20.00508]
[1778080904405,35.31,81790.28,0.0,0.84015,8e-05,20.00508]
[1778080904477,35.31,81790.29,0.0,0.84015,8e-05,20.00497]
[1778080905626,35.31,81795.04,0.0,0.84055,8e-05,19.97353]
[1778080905835,35.31,81795.04,0.0,0.84055,8e-05,19.97353]
[1778080906491,35.31,81796.26,0.0,0.84065,8e-05,19.96539]
[1778080906716,35.31,81796.26,0.0,0.84065,8e-05,19.96539]
[1778080906837,35.31,81796.26,0.0,0.84065,8e-05,19.96539]
[1778080907860,35.31,81792.44,0.0,0.84034,8e-05,19.99038]
[1778080911446,35.31,81793.17,0.0,0.8404,8e-05,19.98527]
[1778080911792,35.31,81794.25,0.0,0.84049,8e-05,19.97805]
[1778080911828,35.31,81794.25,0.0,0.84049,8e-05,19.97805]
[1778080912221,35.31,81794.25,0.0,0.84049,8e-05,19.97805]
[1778080912385,35.31,81794.25,0.0,0.84049,8e-05,19.97805]
[1778080912586,35.31,81794.25,0.0,0.84049,8e-05,19.97805]
[1778080912534,35.31,81793.52,0.0,0.84043,8e-05,19.9828]
[1778080913331,35.31,81793.52,0.0,0.84043,8e-05,19.9828]
[1778080913581,35.31,81793.52,0.0,0.84043,8e-05,19.9828]
[1778080913541,35.31,81794.76,0.0,0.84054,8e-05,19.97452]
[1778080916562,35.31,81799.97,0.0,0.84098,8e-05,19.93989]
[1778080918744,35.31,81804.29,0.0,0.84134,8e-05,19.91126]
[1778080918825,35.31,81804.29,0.0,0.84134,8e-05,19.91126]
[1778080919584,35.31,81804.98,0.0,0.8414,8e-05,19.90649]
[1778080919930,35.31,81804.98,0.0,0.8414,8e-05,19.90649]
[1778080920091,35.31,81804.98,0.0,0.8414,8e-05,19.90649]
[1778080920591,35.31,81806.46,0.0,0.84152,8e-05,19.89651]
[1778080923613,35.3,81801.22,0.0,0.84109,8e-05,19.93062]
[1778080924625,35.3,81788.63,0.0,0.84005,8e-05,20.01277]
[1778080926639,35.3,81782.05,0.0,0.8395,8e-05,20.05622]
[1778080928653,35.3,81765.0,0.0,0.83808,8e-05,20.16753]
[1778080930667,35.3,81775.55,0.0,0.83897,8e-05,20.09779]
[1778080933684,35.3,81778.08,0.0,0.83919,8e-05,20.08101]
[1778080933754,35.3,81778.08,0.0,0.83919,8e-05,20.08101]
[1778080933830,35.3,81778.08,0.0,0.83919,8e-05,20.08101]
[1778080933928,35.3,81777.93,0.0,0.83918,8e-05,20.08161]
[1778080935403,35.3,81777.93,0.0,0.83918,8e-05,20.08161]
[1778080935592,35.3,81777.93,0.0,0.83918,8e-05,20.08161]
[1778080935605,35.3,81777.93,0.0,0.83918,8e-05,20.08161]
[1778080935609,35.3,81778.21,0.0,0.8392,8e-05,20.07956]
[1778080936436,35.3,81778.21,0.0,0.8392,8e-05,20.07956]
[1778080936600,35.3,81778.21,0.0,0.8392,8e-05,20.07956]
[1778080936523,35.3,81780.03,0.0,0.83936,8e-05,20.06733]
[1778080937508,35.3,81780.03,0.0,0.83936,8e-05,20.06733]
[1778080937582,35.3,81780.03,0.0,0.83936,8e-05,20.06733]
[1778080937542,35.3,81778.88,0.0,0.83927,8e-05,20.07474]
[1778080938592,35.3,81778.88,0.0,0.83927,8e-05,20.07474]
[1778080937716,35.3,81778.43,0.0,0.83923,8e-05,20.07771]
[1778080938836,35.3,81778.43,0.0,0.83923,8e-05,20.07771]
[1778080938934,35.3,81778.42,0.0,0.83923,8e-05,20.07736]
[1778080939784,35.3,81778.42,0.0,0.83923,8e-05,20.07736]
[1778080939834,35.3,81778.42,0.0,0.83923,8e-05,20.07736]
[1778080939835,35.3,81772.57,0.0,0.83874,8e-05,20.1158]
[1778080940863,35.3,81772.57,0.0,0.83874,8e-05,20.1158]
[1778080941088,35.3,81772.57,0.0,0.83874,8e-05,20.1158]
[1778080941181,35.3,81770.67,0.0,0.83859,8e-05,20.12807]
[1778080941957,35.3,81770.67,0.0,0.83859,8e-05,20.12807]
[1778080942084,35.3,81770.67,0.0,0.83859,8e-05,20.12807]
[1778080942177,35.3,81768.24,0.0,0.83838,8e-05,20.14383]
[1778080943068,35.3,81768.24,0.0,0.83838,8e-05,20.14383]
[1778080943077,35.3,81768.24,0.0,0.83838,8e-05,20.14383]
[1778080943167,35.29,81767.57,0.0,0.83833,8e-05,20.14794]
[1778080944260,35.29,81767.57,0.0,0.83833,8e-05,20.14794]
[1778080944335,35.29,81767.57,0.0,0.83833,8e-05,20.14794]
[1778080944344,35.29,81763.41,0.0,0.83799,8e-05,20.1751]
[1778080945274,35.29,81763.41,0.0,0.83799,8e-05,20.1751]
[1778080945341,35.29,81763.41,0.0,0.83799,8e-05,20.1751]
[1778080945430,35.29,81763.98,0.0,0.83804,8e-05,20.17097]
[1778080946370,35.29,81763.98,0.0,0.83804,8e-05,20.17097]
[1778080946585,35.29,81763.98,0.0,0.83804,8e-05,20.17097]
[1778080946462,35.29,81763.86,0.0,0.83803,8e-05,20.17139]
[1778080947466,35.29,81763.86,0.0,0.83803,8e-05,20.17139]
[1778080947581,35.29,81763.86,0.0,0.83803,8e-05,20.17139]
[1778080947515,35.29,81763.75,0.0,0.83803,8e-05,20.17175]
[1778080948580,35.29,81763.75,0.0,0.83803,8e-05,20.17175]
[1778080947786,35.29,81763.9,0.0,0.83804,8e-05,20.17039]
[1778080948831,35.29,81763.9,0.0,0.83804,8e-05,20.17039]
[1778080948931,35.29,81761.5,0.0,0.83785,8e-05,20.18589]
[1778080949680,35.29,81761.5,0.0,0.83785,8e-05,20.18589]
[1778080949836,35.29,81761.5,0.0,0.83785,8e-05,20.18589]
[1778080949928,35.29,81760.98,0.0,0.83781,8e-05,20.18893]
[1778080950787,35.29,81760.98,0.0,0.83781,8e-05,20.18893]
[1778080950833,35.29,81760.98,0.0,0.83781,8e-05,20.18893]
[1778080950928,35.29,81758.75,0.0,0.83762,8e-05,20.20347]
[1778080951894,35.29,81758.75,0.0,0.83762,8e-05,20.20347]
[1778080952084,35.29,81758.75,0.0,0.83762,8e-05,20.20347]
[1778080952166,35.29,81758.75,0.0,0.83762,8e-05,20.20347]
[1778080952327,35.29,81758.75,0.0,0.83762,8e-05,20.20347]
[1778080952426,35.29,81758.22,0.0,0.8376,8e-05,20.20307]
[1778080953016,35.29,81758.22,0.0,0.8376,8e-05,20.20307]
[1778080953093,35.29,81758.22,0.0,0.8376,8e-05,20.20307]
[1778080953112,35.29,81758.18,0.0,0.8376,8e-05,20.20311]
[1778080954088,35.29,81758.18,0.0,0.8376,8e-05,20.20311]
[1778080954344,35.29,81758.18,0.0,0.8376,8e-05,20.20311]
[1778080954348,35.29,81757.96,0.0,0.83758,8e-05,20.20434]
[1778080959584,35.29,81758.04,0.0,0.8376,8e-05,20.20293]
[1778080959950,35.29,81759.41,0.0,0.83772,8e-05,20.19366]
[1778080960039,35.29,81759.41,0.0,0.83772,8e-05,20.19366]
[1778080960080,35.29,81759.41,0.0,0.83772,8e-05,20.19366]
[1778080960137,35.29,81760.59,0.0,0.83782,8e-05,20.18566]
[1778080960689,35.29,81760.59,0.0,0.83782,8e-05,20.18566]
[1778080960843,35.29,81760.59,0.0,0.83782,8e-05,20.18566]
[1778080961795,35.29,81760.99,0.0,0.83786,8e-05,20.18282]
[1778080961837,35.29,81760.99,0.0,0.83786,8e-05,20.18282]
[1778080962405,35.29,81760.99,0.0,0.83786,8e-05,20.18282]
[1778080962583,35.29,81760.99,0.0,0.83786,8e-05,20.18282]
[1778080965828,35.28,81764.4,0.0,0.83816,8e-05,20.15951]
[1778080965913,35.28,81766.19,0.0,0.83831,8e-05,20.14733]
[1778080967987,35.28,81763.93,0.0,0.83813,8e-05,20.16194]
[1778080968077,35.28,81763.93,0.0,0.83813,8e-05,20.16194]
[1778080969490,35.28,81762.69,0.0,0.83803,8e-05,20.16979]
[1778080969588,35.28,81762.69,0.0,0.83803,8e-05,20.16979]
[1778080970612,35.28,81761.43,0.0,0.83792,8e-05,20.17775]
[1778080970840,35.28,81761.73,0.0,0.83795,8e-05,20.17539]
[1778080971689,35.28,81762.01,0.0,0.83798,8e-05,20.17317]
[1778080971830,35.28,81762.01,0.0,0.83798,8e-05,20.17317]
[1778080976994,35.28,81756.06,0.0,0.8375,8e-05,20.21037]
[1778080980949,35.27,81756.42,0.0,0.83755,8e-05,20.20676]
[1778080981026,35.27,81750.26,0.0,0.83703,8e-05,20.24708]
[1778080982289,35.27,81750.26,0.0,0.83703,8e-05,20.24708]
[1778080982390,35.27,81744.35,0.0,0.83653,9e-05,20.28587]
[1778080983827,35.27,81745.76,0.0,0.83666,9e-05,20.27623]
[1778080984711,35.27,81746.26,0.0,0.8367,9e-05,20.27263]
[1778080985055,35.27,81745.79,0.0,0.83667,9e-05,20.27544]
[1778080986022,35.27,81745.79,0.0,0.83667,9e-05,20.27544]
[1778080986091,35.27,81745.79,0.0,0.83667,9e-05,20.27544]
[1778080988070,35.27,81746.3,0.0,0.83672,9e-05,20.27169]
[1778080988080,35.27,81751.03,0.0,0.83712,8e-05,20.24014]
[1778080989336,35.27,81751.03,0.0,0.83712,8e-05,20.24014]
[1778080989582,35.27,81751.03,0.0,0.83712,8e-05,20.24014]
[1778080989432,35.27,81767.97,0.0,0.83856,8e-05,20.1277]
[1778080990495,35.27,81771.91,0.0,0.83889,8e-05,20.10136]
[1778080991080,35.27,81771.91,0.0,0.83889,8e-05,20.10136]
[1778080992680,35.27,81768.88,0.0,0.83865,8e-05,20.12088]
[1778080992837,35.27,81768.88,0.0,0.83865,8e-05,20.12088]
[1778080994829,35.27,81770.0,0.0,0.83875,8e-05,20.11294]
[1778080995947,35.27,81772.27,0.0,0.83894,8e-05,20.09766]
[1778080996089,35.27,81772.27,0.0,0.83894,8e-05,20.09766]
[1778080998829,35.26,81775.33,0.0,0.83921,8e-05,20.07666]
[1778080999153,35.26,81776.79,0.0,0.83933,8e-05,20.06677]
[1778081000352,35.26,81776.79,0.0,0.83933,8e-05,20.06677]
[1778081000581,35.26,81776.79,0.0,0.83933,8e-05,20.06677]
[1778081002831,35.26,81778.23,0.0,0.83946,8e-05,20.05655]
[1778081003657,35.26,81778.23,0.0,0.83946,8e-05,20.05655]
[1778081003181,35.26,81777.73,0.0,0.83942,8e-05,20.05964]
[1778081003833,35.26,81777.73,0.0,0.83942,8e-05,20.05964]
[1778081006832,35.26,81781.6,0.0,0.83976,8e-05,20.03342]
[1778081006943,35.26,81781.6,0.0,0.83976,8e-05,20.03342]
[1778081007085,35.26,81781.6,0.0,0.83976,8e-05,20.03342]
[1778081010154,35.26,81781.4,0.0,0.83975,8e-05,20.03412]
[1778081010330,35.26,81781.4,0.0,0.83975,8e-05,20.03412]
[1778081010377,35.26,81780.13,0.0,0.83964,8e-05,20.04232]
[1778081010826,35.26,81780.13,0.0,0.83964,8e-05,20.04232]
[1778081011914,35.26,81780.01,0.0,0.83966,8e-05,20.03921]
[1778081012078,35.26,81780.01,0.0,0.83966,8e-05,20.03921]
[1778081012432,35.26,81780.01,0.0,0.83966,8e-05,20.03921]
[1778081012580,35.26,81780.01,0.0,0.83966,8e-05,20.03921]
[1778081012602,35.26,81776.12,0.0,0.83933,8e-05,20.06473]
[1778081013563,35.26,81770.55,0.0,0.83887,8e-05,20.10133]
[1778081014834,35.26,81771.16,0.0,0.83892,8e-05,20.09698]
[1778081015267,35.26,81771.1,0.0,0.83892,8e-05,20.09707]
[1778081015756,35.26,81771.1,0.0,0.83892,8e-05,20.09707]
[1778081015838,35.26,81771.1,0.0,0.83892,8e-05,20.09707]
[1778081018825,35.26,81772.52,0.0,0.83905,8e-05,20.08676]
[1778081020144,35.26,81771.83,0.0,0.839,8e-05,20.09103]
[1778081020326,35.26,81771.83,0.0,0.839,8e-05,20.09103]
[1778081020328,35.25,81767.53,0.0,0.83864,8e-05,20.11919]
[1778081022828,35.25,81766.58,0.0,0.83857,8e-05,20.12478]
[1778081023454,35.25,81766.58,0.0,0.83857,8e-05,20.12478]
[1778081023585,35.25,81766.58,0.0,0.83857,8e-05,20.12478]
[1778081025343,35.25,81771.26,0.0,0.83897,8e-05,20.0928]
[1778081028557,35.25,81769.06,0.0,0.8388,8e-05,20.10674]
[1778081032333,35.25,81769.67,0.0,0.83886,8e-05,20.1014]
[1778081033368,35.25,81769.49,0.0,0.83885,8e-05,20.10226]
[1778081033588,35.25,81769.49,0.0,0.83885,8e-05,20.10226]
[1778081036325,35.25,81768.56,0.0,0.83879,8e-05,20.10737]
[1778081037764,35.24,81768.7,0.0,0.83881,8e-05,20.10575]
[1778081037834,35.24,81768.7,0.0,0.83881,8e-05,20.10575]
[1778081040328,35.24,81768.67,0.0,0.83881,8e-05,20.10525]
[1778081041082,35.24,81768.88,0.0,0.83884,8e-05,20.1035]
[1778081041337,35.24,81768.88,0.0,0.83884,8e-05,20.1035]
[1778081044332,35.24,81769.89,0.0,0.83893,8e-05,20.09575]
[1778081045500,35.24,81769.95,0.0,0.83894,8e-05,20.095]
[1778081045585,35.24,81769.95,0.0,0.83894,8e-05,20.095]
[1778081048330,35.24,81768.62,0.0,0.83884,8e-05,20.10275]
[1778081049898,35.24,81767.16,0.0,0.83873,8e-05,20.11167]
[1778081050086,35.24,81767.16,0.0,0.83873,8e-05,20.11167]
[1778081052334,35.23,81768.62,0.0,0.83886,8e-05,20.10127]
[1778081053184,35.23,81769.69,0.0,0.83896,8e-05,20.09382]
[1778081053332,35.23,81769.69,0.0,0.83896,8e-05,20.09382]
[1778081053539,35.23,81773.15,0.0,0.83925,8e-05,20.07055]
[1778081054546,35.23,81776.97,0.0,0.83958,8e-05,20.04489]
[1778081056330,35.23,81775.86,0.0,0.83949,8e-05,20.05192]
[1778081057609,35.23,81775.77,0.0,0.83949,8e-05,20.05217]
[1778081057610,35.23,81769.96,0.0,0.839,8e-05,20.09031]
[1778081057831,35.23,81769.96,0.0,0.839,8e-05,20.09031]
[1778081060327,35.23,81765.58,0.0,0.83864,8e-05,20.1187]
[1778081061977,35.23,81765.33,0.0,0.83863,8e-05,20.11968]
[1778081062079,35.23,81765.33,0.0,0.83863,8e-05,20.11968]
[1778081064329,35.23,81765.79,0.0,0.83867,8e-05,20.11597]
[1778081065290,35.23,81765.17,0.0,0.83863,8e-05,20.11975]
[1778081065328,35.23,81765.17,0.0,0.83863,8e-05,20.11975]
[1778081068326,35.22,81765.14,0.0,0.83864,8e-05,20.11894]
[1778081069701,35.22,81763.88,0.0,0.83853,8e-05,20.12695]
[1778081069832,35.22,81763.83,0.0,0.83853,8e-05,20.12694]
[1778081070658,35.22,81757.57,0.0,0.83801,8e-05,20.16806]
[1778081071665,35.22,81753.07,0.0,0.83765,8e-05,20.19379]
[1778081072330,35.22,81753.07,0.0,0.83765,8e-05,20.19379]
[1778081073005,35.22,81752.2,0.0,0.83758,8e-05,20.19926]
[1778081073083,35.22,81752.2,0.0,0.83758,8e-05,20.19926]
[1778081073679,35.22,81745.36,0.0,0.83701,9e-05,20.24425]
[1778081076344,35.22,81744.23,0.0,0.83691,9e-05,20.25145]
[1778081077399,35.22,81743.73,0.0,0.83687,9e-05,20.25463]
[1778081077582,35.22,81743.73,0.0,0.83687,9e-05,20.25463]
[1778081080326,35.22,81745.18,0.0,0.837,9e-05,20.24464]
[1778081081038,35.22,81746.96,0.0,0.83715,9e-05,20.23275]
[1778081081735,35.22,81750.48,0.0,0.83745,8e-05,20.20915]
[1778081081835,35.22,81750.48,0.0,0.83745,8e-05,20.20915]
[1778081082078,35.22,81750.48,0.0,0.83745,8e-05,20.20915]
[1778081084335,35.22,81751.93,0.0,0.83758,8e-05,20.19946]
[1778081085119,35.22,81751.68,0.0,0.83756,8e-05,20.20108]
[1778081085333,35.22,81751.68,0.0,0.83756,8e-05,20.20108]
[1778081088325,35.22,81751.29,0.0,0.83753,8e-05,20.20344]
[1778081089549,35.22,81751.29,0.0,0.83753,8e-05,20.20304]
[1778081089579,35.22,81751.29,0.0,0.83753,8e-05,20.20304]
[1778081092335,35.22,81750.14,0.0,0.83744,8e-05,20.21026]
[1778081093906,35.22,81748.24,0.0,0.83728,8e-05,20.22245]
[1778081094079,35.22,81748.24,0.0,0.83728,8e-05,20.22245]
[1778081096335,35.22,81746.89,0.0,0.83717,9e-05,20.23112]
[1778081097209,35.22,81745.96,0.0,0.83709,9e-05,20.23724]
[1778081097333,35.22,81745.96,0.0,0.83709,9e-05,20.23724]
[1778081099460,35.22,81744.57,0.0,0.83698,9e-05,20.24636]
[1778081100518,35.21,81744.78,0.0,0.83699,9e-05,20.24492]
[1778081100579,35.21,81744.78,0.0,0.83699,9e-05,20.24492]
[1778081100586,35.21,81734.73,0.0,0.83614,9e-05,20.31146]
[1778081103828,35.21,81736.67,0.0,0.83631,9e-05,20.29845]
[1778081104925,35.21,81736.19,0.0,0.83627,9e-05,20.30156]
[1778081105078,35.21,81736.19,0.0,0.83627,9e-05,20.30156]
[1778081106109,35.21,81730.9,0.0,0.83582,9e-05,20.33647]
[1778081106920,35.21,81725.92,0.0,0.83539,9e-05,20.36928]
[1778081108334,35.21,81725.92,0.0,0.83539,9e-05,20.36928]
[1778081109346,35.21,81726.41,0.0,0.83543,9e-05,20.3659]
[1778081109584,35.21,81726.41,0.0,0.83543,9e-05,20.3659]
[1778081109680,35.21,81733.45,0.0,0.83604,9e-05,20.31934]
[1778081112327,35.21,81734.83,0.0,0.83615,9e-05,20.31044]
[1778081113857,35.21,81738.7,0.0,0.83648,9e-05,20.28508]
[1778081114082,35.21,81738.7,0.0,0.83648,9e-05,20.28508]
[1778081116326,35.21,81736.68,0.0,0.83631,9e-05,20.2984]
[1778081117042,35.21,81736.87,0.0,0.83632,9e-05,20.2971]
[1778081117081,35.21,81736.87,0.0,0.83632,9e-05,20.2971]
[1778081120327,35.21,81738.12,0.0,0.83643,9e-05,20.28874]
[1778081121448,35.21,81738.25,0.0,0.83644,9e-05,20.28786]
[1778081121577,35.21,81738.25,0.0,0.83644,9e-05,20.28786]
[1778081124328,35.21,81738.62,0.0,0.83647,9e-05,20.28535]
[1778081125840,35.21,81736.25,0.0,0.83627,9e-05,20.301]
[1778081126078,35.21,81736.25,0.0,0.83627,9e-05,20.301]
[1778081128339,35.21,81736.38,0.0,0.83628,9e-05,20.30007]
[1778081129143,35.21,81735.58,0.0,0.83622,9e-05,20.30534]
[1778081129334,35.21,81735.58,0.0,0.83622,9e-05,20.30534]
[1778081132327,35.21,81735.57,0.0,0.83624,9e-05,20.30162]
[1778081132427,35.21,81739.09,0.0,0.83654,9e-05,20.27828]
[1778081133572,35.21,81739.09,0.0,0.83654,9e-05,20.27828]
[1778081133829,35.21,81739.09,0.0,0.83654,9e-05,20.27828]
[1778081136325,35.21,81740.78,0.0,0.83668,9e-05,20.26711]
[1778081137973,35.21,81740.81,0.0,0.83669,9e-05,20.26694]
[1778081138081,35.21,81740.81,0.0,0.83669,9e-05,20.26694]
[1778081140336,35.21,81741.38,0.0,0.83673,9e-05,20.2632]
[1778081141274,35.21,81741.8,0.0,0.83677,9e-05,20.26044]
[1778081141330,35.21,81741.8,0.0,0.83677,9e-05,20.26044]
[1778081144329,35.21,81737.9,0.0,0.83644,9e-05,20.28625]
[1778081145663,35.21,81738.23,0.0,0.83647,9e-05,20.28405]
[1778081145829,35.21,81738.23,0.0,0.83647,9e-05,20.28405]
[1778081148328,35.21,81736.12,0.0,0.83629,9e-05,20.29797]
[1778081148972,35.21,81735.97,0.0,0.83627,9e-05,20.29894]
[1778081149081,35.21,81735.97,0.0,0.83627,9e-05,20.29894]
[1778081152336,35.21,81735.79,0.0,0.83626,9e-05,20.30004]
[1778081153385,35.21,81738.22,0.0,0.83647,9e-05,20.28392]
[1778081153582,35.21,81738.22,0.0,0.83647,9e-05,20.28392]
[1778081156328,35.21,81738.5,0.0,0.83649,9e-05,20.28204]
[1778081157786,35.21,81738.71,0.0,0.83651,9e-05,20.28063]
[1778081157835,35.21,81738.71,0.0,0.83651,9e-05,20.28063]
[1778081160331,35.21,81738.81,0.0,0.83652,9e-05,20.27991]
[1778081161086,35.21,81739.4,0.0,0.83657,9e-05,20.27597]
[1778081161336,35.21,81739.4,0.0,0.83657,9e-05,20.27597]
[1778081164331,35.21,81735.08,0.0,0.8362,9e-05,20.30445]
[1778081165503,35.21,81734.21,0.0,0.83613,9e-05,20.31014]
[1778081165579,35.21,81734.21,0.0,0.83613,9e-05,20.31014]
[1778081168327,35.21,81732.94,0.0,0.83602,9e-05,20.31832]
[1778081169888,35.21,81736.54,0.0,0.83633,9e-05,20.29435]
[1778081170079,35.21,81736.54,0.0,0.83633,9e-05,20.29435]
[1778081171372,35.21,81731.55,0.0,0.83591,9e-05,20.32728]
[1778081174682,35.21,81730.29,0.0,0.8358,9e-05,20.33542]
[1778081174701,35.21,81730.34,0.0,0.83581,9e-05,20.33499]
[1778081175024,35.21,81730.34,0.0,0.83581,9e-05,20.33499]
[1778081176829,35.21,81733.03,0.0,0.83604,9e-05,20.31709]
[1778081177606,35.21,81734.18,0.0,0.83614,9e-05,20.3094]
[1778081177833,35.21,81734.18,0.0,0.83614,9e-05,20.3094]
[1778081177620,35.21,81730.31,0.0,0.83581,9e-05,20.33496]
[1778081179428,35.21,81734.29,0.0,0.83615,9e-05,20.30845]
[1778081180825,35.21,81734.29,0.0,0.83615,9e-05,20.30845]
[1778081182019,35.21,81733.67,0.0,0.8361,9e-05,20.31244]
[1778081182080,35.21,81733.67,0.0,0.8361,9e-05,20.31244]
[1778081184833,35.21,81733.33,0.0,0.83607,9e-05,20.31459]
[1778081185355,35.21,81733.31,0.0,0.83607,9e-05,20.31467]
[1778081185583,35.21,81733.31,0.0,0.83607,9e-05,20.31467]
[1778081186832,35.21,81734.99,0.0,0.83621,9e-05,20.30349]
[1778081187532,35.21,81732.92,0.0,0.83604,9e-05,20.31716]
[1778081187578,35.21,81732.92,0.0,0.83604,9e-05,20.31716]
[1778081187616,35.21,81733.67,0.0,0.8361,9e-05,20.31214]
[1778081188831,35.21,81733.67,0.0,0.8361,9e-05,20.31214]
[1778081189727,35.21,81733.13,0.0,0.83606,9e-05,20.31567]
[1778081189831,35.21,81733.13,0.0,0.83606,9e-05,20.31567]
[1778081192827,35.21,81732.06,0.0,0.83599,9e-05,20.31893]
[1778081194157,35.21,81733.32,0.0,0.8361,9e-05,20.31049]
[1778081194329,35.21,81733.32,0.0,0.8361,9e-05,20.31049]
[1778081196829,35.21,81734.37,0.0,0.83619,9e-05,20.30346]
[1778081196954,35.21,81734.37,0.0,0.83619,9e-05,20.30346]
[1778081197076,35.21,81734.37,0.0,0.83619,9e-05,20.30346]
[1778081197425,35.21,81734.37,0.0,0.83619,9e-05,20.30346]
[1778081197588,35.21,81734.37,0.0,0.83619,9e-05,20.30346]
[1778081197684,35.21,81734.37,0.0,0.83619,9e-05,20.30341]
[1778081200829,35.21,81734.87,0.0,0.83623,9e-05,20.30006]
[1778081201827,35.21,81734.74,0.0,0.83622,9e-05,20.3009]
[1778081202050,35.21,81734.74,0.0,0.83622,9e-05,20.3009]
[1778081204825,35.21,81733.34,0.0,0.8361,9e-05,20.31012]
[1778081206235,35.21,81731.08,0.0,0.83591,9e-05,20.32502]
[1778081206331,35.21,81731.08,0.0,0.83591,9e-05,20.32502]
[1778081206643,35.21,81731.08,0.0,0.83591,9e-05,20.32502]
[1778081206831,35.21,81731.08,0.0,0.83591,9e-05,20.32502]
[1778081206724,35.21,81731.18,0.0,0.83592,9e-05,20.32431]
[1778081207332,35.21,81731.18,0.0,0.83592,9e-05,20.32431]
[1778081207587,35.21,81731.18,0.0,0.83592,9e-05,20.32431]
[1778081207685,35.21,81731.18,0.0,0.83592,9e-05,20.32426]
[1778081208830,35.21,81731.18,0.0,0.83592,9e-05,20.32426]
[1778081209539,35.21,81731.38,0.0,0.83594,9e-05,20.3229]
[1778081209580,35.21,81731.38,0.0,0.83594,9e-05,20.3229]
[1778081211847,35.21,81731.77,0.0,0.83597,9e-05,20.32023]
[1778081212081,35.21,81731.56,0.0,0.83596,9e-05,20.32159]
[1778081212841,35.21,81731.56,0.0,0.83596,9e-05,20.32159]
[1778081212866,35.21,81731.56,0.0,0.83596,9e-05,20.32159]
[1778081212659,35.21,81730.07,0.0,0.83583,9e-05,20.33142]
[1778081213086,35.21,81730.07,0.0,0.83583,9e-05,20.33142]
[1778081213666,35.21,81730.19,0.0,0.83584,9e-05,20.33057]
[1778081213949,35.21,81730.19,0.0,0.83584,9e-05,20.33057]
[1778081214083,35.21,81730.19,0.0,0.83584,9e-05,20.33057]
[1778081216831,35.21,81731.77,0.0,0.83598,9e-05,20.32003]
[1778081218370,35.21,81731.48,0.0,0.83595,9e-05,20.32189]
[1778081218579,35.21,81731.48,0.0,0.83595,9e-05,20.32189]
[1778081220048,35.21,81730.26,0.0,0.83585,9e-05,20.32989]
[1778081220076,35.21,81730.26,0.0,0.83585,9e-05,20.32989]
[1778081220831,35.21,81730.26,0.0,0.83585,9e-05,20.32989]
[1778081220835,35.21,81727.11,0.0,0.83558,9e-05,20.3507]
[1778081221653,35.21,81727.11,0.0,0.83558,9e-05,20.3507]
[1778081221832,35.21,81727.11,0.0,0.83558,9e-05,20.3507]
[1778081221722,35.21,81723.79,0.0,0.8353,9e-05,20.37261]
[1778081222886,35.21,81717.89,0.0,0.83479,9e-05,20.41156]
[1778081224828,35.21,81715.53,0.0,0.83459,9e-05,20.42703]
[1778081226052,35.21,81713.41,0.0,0.83441,9e-05,20.4407]
[1778081226081,35.21,81713.41,0.0,0.83441,9e-05,20.4407]
[1778081228827,35.21,81713.04,0.0,0.83438,9e-05,20.44312]
[1778081230473,35.21,81711.41,0.0,0.83424,9e-05,20.45386]
[1778081230580,35.21,81711.41,0.0,0.83424,9e-05,20.45386]
[1778081231130,35.21,81711.34,0.0,0.83423,9e-05,20.45429]
[1778081231325,35.21,81711.34,0.0,0.83423,9e-05,20.45429]
[1778081231792,35.21,81710.26,0.0,0.83414,9e-05,20.4614]
[1778081232657,35.21,81710.26,0.0,0.83414,9e-05,20.4614]
[1778081232829,35.21,81710.26,0.0,0.83414,9e-05,20.4614]
[1778081232836,35.21,81710.04,0.0,0.83412,9e-05,20.46281]
[1778081233768,35.21,81710.04,0.0,0.83412,9e-05,20.46281]
[1778081233828,35.21,81710.04,0.0,0.83412,9e-05,20.46281]
[1778081236831,35.21,81706.01,0.0,0.83377,9e-05,20.48972]
[1778081238160,35.21,81709.54,0.0,0.83407,9e-05,20.46659]
[1778081238329,35.21,81709.54,0.0,0.83407,9e-05,20.46659]
[1778081238727,35.21,81709.54,0.0,0.83407,9e-05,20.46659]
[1778081238828,35.21,81709.54,0.0,0.83407,9e-05,20.46659]
[1778081238841,35.21,81710.87,0.0,0.83419,9e-05,20.45794]
[1778081239277,35.21,81710.87,0.0,0.83419,9e-05,20.45794]
[1778081239331,35.21,81710.87,0.0,0.83419,9e-05,20.45794]
[1778081239848,35.21,81716.18,0.0,0.83464,9e-05,20.42296]
[1778081240830,35.21,81716.18,0.0,0.83464,9e-05,20.42296]
[1778081241507,35.21,81719.49,0.0,0.83493,9e-05,20.40105]
[1778081241581,35.21,81719.49,0.0,0.83493,9e-05,20.40105]
[1778081244831,35.21,81721.15,0.0,0.83507,9e-05,20.38984]
[1778081244858,35.21,81721.15,0.0,0.83507,9e-05,20.38984]
[1778081244883,35.21,81721.17,0.0,0.83508,9e-05,20.38958]
[1778081245075,35.21,81721.17,0.0,0.83508,9e-05,20.38958]
[1778081245885,35.21,81721.17,0.0,0.83508,9e-05,20.38958]
[1778081246081,35.21,81721.17,0.0,0.83508,9e-05,20.38945]
[1778081246177,35.21,81721.17,0.0,0.83508,9e-05,20.38949]
[1778081248829,35.21,81720.54,0.0,0.83502,9e-05,20.3937]
[1778081250306,35.21,81720.66,0.0,0.83503,9e-05,20.39298]
[1778081250330,35.21,81720.66,0.0,0.83503,9e-05,20.39298]
[1778081252794,35.21,81714.94,0.0,0.83456,9e-05,20.42723]
[1778081252827,35.21,81714.94,0.0,0.83456,9e-05,20.42723]
[1778081252939,35.21,81713.95,0.0,0.83448,9e-05,20.43381]
[1778081253592,35.21,81713.95,0.0,0.83448,9e-05,20.43381]
[1778081253830,35.21,81713.95,0.0,0.83448,9e-05,20.43381]
[1778081253946,35.21,81716.35,0.0,0.83468,9e-05,20.41791]
[1778081256826,35.21,81714.94,0.0,0.83456,9e-05,20.42723]
[1778081257983,35.21,81714.94,0.0,0.83456,9e-05,20.42722]
[1778081258077,35.21,81714.94,0.0,0.83456,9e-05,20.42722]
[1778081260827,35.21,81714.88,0.0,0.83456,9e-05,20.4276]
[1778081262395,35.21,81714.88,0.0,0.83456,9e-05,20.42759]
[1778081262579,35.21,81714.88,0.0,0.83456,9e-05,20.42759]
[1778081264830,35.21,81715.03,0.0,0.83457,9e-05,20.42658]
[1778081265689,35.21,81711.63,0.0,0.83428,9e-05,20.44908]
[1778081265831,35.21,81711.63,0.0,0.83428,9e-05,20.44908]
[1778081266445,35.21,81709.01,0.0,0.83405,9e-05,20.46638]
[1778081266577,35.21,81709.01,0.0,0.83405,9e-05,20.46638]
[1778081266881,35.21,81708.39,0.0,0.834,9e-05,20.47043]
[1778081267890,35.21,81708.39,0.0,0.834,9e-05,20.47043]
[1778081267917,35.21,81708.33,0.0,0.83399,9e-05,20.47077]
[1778081268079,35.21,81708.33,0.0,0.83399,9e-05,20.47077]
[1778081268825,35.21,81708.33,0.0,0.83399,9e-05,20.47077]
[1778081270089,35.21,81709.23,0.0,0.83407,9e-05,20.46476]
[1778081270327,35.21,81709.23,0.0,0.83407,9e-05,20.46476]
[1778081272826,35.21,81714.92,0.0,0.83456,9e-05,20.42698]
[1778081273407,35.21,81715.04,0.0,0.83457,9e-05,20.42619]
[1778081273582,35.21,81715.04,0.0,0.83457,9e-05,20.42619]
[1778081274296,35.21,81715.47,0.0,0.83461,9e-05,20.42334]
[1778081274326,35.21,81715.47,0.0,0.83461,9e-05,20.42334]
[1778081274606,35.21,81714.61,0.0,0.83454,9e-05,20.42904]
[1778081275616,35.21,81714.61,0.0,0.83454,9e-05,20.42904]
[1778081275829,35.21,81714.61,0.0,0.83454,9e-05,20.42904]
[1778081275848,35.21,81713.58,0.0,0.83445,9e-05,20.43586]
[1778081276830,35.21,81713.58,0.0,0.83445,9e-05,20.43586]
[1778081277811,35.21,81713.55,0.0,0.83445,9e-05,20.43605]
[1778081277835,35.21,81713.55,0.0,0.83445,9e-05,20.43605]
[1778081280828,35.21,81712.87,0.0,0.83439,9e-05,20.44051]
[1778081282243,35.21,81710.42,0.0,0.83418,9e-05,20.45669]
[1778081282329,35.21,81710.42,0.0,0.83418,9e-05,20.45669]
[1778081282400,35.21,81697.7,0.0,0.83308,9e-05,20.54101]
[1778081283349,35.21,81689.5,0.0,0.83237,9e-05,20.59528]
[1778081284831,35.21,81689.5,0.0,0.83237,9e-05,20.59528]
[1778081285021,35.21,81689.96,0.0,0.83241,9e-05,20.59221]
[1778081285077,35.21,81689.96,0.0,0.83241,9e-05,20.59221]
[1778081285531,35.21,81689.96,0.0,0.83241,9e-05,20.59221]
[1778081285588,35.21,81689.96,0.0,0.83241,9e-05,20.59221]
[1778081285630,35.21,81689.96,0.0,0.83241,9e-05,20.59218]
[1778081288827,35.21,81689.53,0.0,0.83237,9e-05,20.59494]
[1778081289944,35.21,81689.78,0.0,0.83239,9e-05,20.59324]
[1778081290079,35.21,81692.45,0.0,0.83263,9e-05,20.57554]
[1778081292831,35.21,81689.23,0.0,0.83235,9e-05,20.59676]
[1778081294329,35.21,81681.92,0.0,0.83171,9e-05,20.64495]
[1778081294580,35.21,81681.92,0.0,0.83171,9e-05,20.64495]
[1778081296829,35.21,81681.84,0.0,0.83171,9e-05,20.64526]
[1778081297655,35.21,81683.72,0.0,0.83187,9e-05,20.63273]
[1778081297828,35.21,81683.72,0.0,0.83187,9e-05,20.63273]
[1778081298679,35.21,81684.54,0.0,0.83195,9e-05,20.62721]
[1778081298830,35.21,81684.54,0.0,0.83195,9e-05,20.62721]
[1778081298926,35.2,81686.41,0.0,0.83211,9e-05,20.61477]
[1778081299815,35.2,81686.41,0.0,0.83211,9e-05,20.61477]
[1778081299831,35.2,81686.41,0.0,0.83211,9e-05,20.61477]
[1778081299885,35.2,81685.82,0.0,0.83206,9e-05,20.61859]
[1778081300828,35.2,81685.82,0.0,0.83206,9e-05,20.61859]
[1778081304233,35.2,81683.05,0.0,0.83182,9e-05,20.63657]
[1778081304330,35.2,81683.05,0.0,0.83182,9e-05,20.63657]
[1778081304660,35.2,81683.05,0.0,0.83182,9e-05,20.63657]
[1778081304834,35.2,81683.05,0.0,0.83182,9e-05,20.63657]
[1778081304928,35.2,81680.63,0.0,0.83161,9e-05,20.65245]
[1778081305568,35.2,81680.63,0.0,0.83161,9e-05,20.65245]
[1778081306435,35.2,81677.08,0.0,0.83131,9e-05,20.67578]
[1778081306539,35.2,81677.08,0.0,0.83131,9e-05,20.67578]
[1778081306591,35.2,81677.08,0.0,0.83131,9e-05,20.67578]
[1778081306637,35.2,81672.84,0.0,0.83094,9e-05,20.70381]
[1778081309359,35.2,81679.68,0.0,0.83154,9e-05,20.65806]
[1778081310477,35.2,81679.68,0.0,0.83154,9e-05,20.65806]
[1778081310575,35.2,81679.68,0.0,0.83154,9e-05,20.65806]
[1778081310943,35.2,81679.68,0.0,0.83154,9e-05,20.65806]
[1778081310576,35.2,81680.75,0.0,0.83164,9e-05,20.65085]
[1778081311577,35.2,81680.75,0.0,0.83164,9e-05,20.65085]
[1778081311942,35.2,81680.75,0.0,0.83164,9e-05,20.65085]
[1778081312022,35.2,81682.94,0.0,0.83185,9e-05,20.63257]
[1778081312079,35.2,81682.94,0.0,0.83185,9e-05,20.63257]
[1778081317253,35.2,81680.93,0.0,0.83168,9e-05,20.64527]
[1778081317325,35.2,81680.93,0.0,0.83168,9e-05,20.64527]
[1778081317415,35.2,81681.15,0.0,0.8317,9e-05,20.64369]
[1778081318567,35.2,81681.15,0.0,0.8317,9e-05,20.64369]
[1778081318577,35.2,81681.15,0.0,0.8317,9e-05,20.64369]
[1778081318664,35.2,81681.07,0.0,0.8317,9e-05,20.64409]
[1778081321176,35.2,81683.08,0.0,0.83188,9e-05,20.63056]
[1778081321325,35.2,81683.08,0.0,0.83188,9e-05,20.63056]
[1778081321443,35.2,81684.84,0.0,0.83203,9e-05,20.61881]
[1778081322450,35.2,81687.09,0.0,0.83223,9e-05,20.60383]
[1778081324101,35.2,81687.14,0.0,0.83223,9e-05,20.60342]
[1778081324295,35.2,81687.14,0.0,0.83223,9e-05,20.60342]
[1778081324473,35.2,81690.4,0.0,0.83252,9e-05,20.58175]
[1778081325260,35.2,81690.4,0.0,0.83252,9e-05,20.58175]
[1778081325328,35.2,81690.4,0.0,0.83252,9e-05,20.58175]
[1778081325480,35.2,81694.71,0.0,0.83289,9e-05,20.55316]
[1778081326487,35.2,81696.96,0.0,0.83309,9e-05,20.53823]
[1778081331523,35.2,81697.9,0.0,0.83317,9e-05,20.53184]
[1778081336095,35.2,81699.05,0.0,0.83327,9e-05,20.52405]
[1778081337565,35.2,81710.99,0.0,0.8343,9e-05,20.4448]
[1778081338378,35.2,81710.99,0.0,0.8343,9e-05,20.4448]
[1778081338489,35.2,81710.99,0.0,0.8343,9e-05,20.4448]
[1778081338572,35.2,81707.58,0.0,0.83401,9e-05,20.46725]
[1778081339476,35.2,81707.58,0.0,0.83401,9e-05,20.46725]
[1778081339581,35.2,81707.58,0.0,0.83401,9e-05,20.46725]
[1778081339678,35.2,81704.23,0.0,0.83372,9e-05,20.48945]
[1778081342601,35.2,81688.34,0.0,0.83235,9e-05,20.59452]
[1778081343608,35.2,81680.07,0.0,0.83163,9e-05,20.64906]
[1778081344615,35.2,81668.19,0.0,0.8306,9e-05,20.72736]
[1778081345622,35.2,81665.64,0.0,0.83038,9e-05,20.74409]
[1778081347487,35.2,81662.95,0.0,0.83014,9e-05,20.76173]
[1778081347636,35.2,81662.75,0.0,0.83012,9e-05,20.7631]
[1778081348193,35.2,81662.75,0.0,0.83012,9e-05,20.7631]
[1778081348285,35.2,81662.75,0.0,0.83012,9e-05,20.7631]
[1778081348599,35.2,81662.75,0.0,0.83012,9e-05,20.7631]
[1778081348643,35.2,81660.43,0.0,0.82992,9e-05,20.77849]
[1778081351664,35.2,81655.05,0.0,0.82945,9e-05,20.81414]
[1778081352556,35.2,81655.05,0.0,0.82945,9e-05,20.81414]
[1778081352581,35.2,81655.05,0.0,0.82945,9e-05,20.81414]
[1778081352671,35.2,81655.93,0.0,0.82952,9e-05,20.80834]
[1778081353808,35.2,81655.93,0.0,0.82952,9e-05,20.80834]
[1778081353844,35.2,81655.93,0.0,0.82952,9e-05,20.80834]
[1778081353905,35.2,81655.67,0.0,0.8295,9e-05,20.81007]
[1778081354329,35.2,81655.67,0.0,0.8295,9e-05,20.81007]
[1778081357707,35.2,81652.68,0.0,0.82924,9e-05,20.8299]
[1778081358714,35.2,81654.21,0.0,0.82937,9e-05,20.81981]
[1778081362563,35.2,81655.43,0.0,0.82948,9e-05,20.81189]
[1778081362584,35.2,81655.43,0.0,0.82948,9e-05,20.81189]
[1778081363017,35.2,81654.18,0.0,0.82937,9e-05,20.8202]
[1778081363710,35.2,81654.18,0.0,0.82937,9e-05,20.8202]
[1778081363840,35.2,81654.18,0.0,0.82937,9e-05,20.8202]
[1778081363941,35.2,81653.54,0.0,0.82931,9e-05,20.82448]
[1778081365069,35.2,81653.68,0.0,0.82932,9e-05,20.8236]
[1778081365763,35.2,81645.72,0.0,0.82862,9e-05,20.87621]
[1778081366334,35.2,81645.72,0.0,0.82862,9e-05,20.87621]
[1778081366770,35.2,81640.47,0.0,0.82816,9e-05,20.91084]
[1778081368750,35.2,81644.78,0.0,0.82854,9e-05,20.88215]
[1778081368826,35.2,81644.78,0.0,0.82854,9e-05,20.88215]
[1778081368851,35.2,81649.82,0.0,0.82899,9e-05,20.84868]
[1778081370319,35.2,81651.32,0.0,0.82912,9e-05,20.83861]
[1778081370338,35.2,81651.32,0.0,0.82912,9e-05,20.83861]
[1778081370798,35.2,81653.03,0.0,0.82927,9e-05,20.82717]
[1778081372813,35.2,81658.95,0.0,0.82982,9e-05,20.78411]
[1778081374827,35.2,81664.05,0.0,0.83027,9e-05,20.75014]
[1778081377964,35.2,81663.44,0.0,0.83022,9e-05,20.75412]
[1778081378085,35.2,81663.44,0.0,0.83022,9e-05,20.75412]
[1778081379153,35.19,81661.72,0.0,0.83007,9e-05,20.76543]
[1778081379334,35.19,81661.72,0.0,0.83007,9e-05,20.76543]
[1778081379862,35.19,81659.01,0.0,0.82983,9e-05,20.78329]
[1778081380235,35.19,81659.01,0.0,0.82983,9e-05,20.78329]
[1778081380339,35.19,81659.01,0.0,0.82983,9e-05,20.78329]
[1778081380869,35.19,81658.34,0.0,0.82977,9e-05,20.78764]
[1778081383891,35.19,81652.81,0.0,0.82929,9e-05,20.82388]
[1778081385082,35.19,81652.81,0.0,0.82929,9e-05,20.82388]
[1778081384898,35.19,81656.19,0.0,0.82959,9e-05,20.80143]
[1778081385332,35.19,81656.19,0.0,0.82959,9e-05,20.80143]
[1778081385734,35.19,81656.19,0.0,0.82959,9e-05,20.80143]
[1778081385830,35.19,81656.19,0.0,0.82959,9e-05,20.80143]
[1778081385905,35.19,81656.87,0.0,0.82965,9e-05,20.79685]
[1778081388926,35.19,81651.66,0.0,0.8292,9e-05,20.83098]
[1778081389933,35.19,81651.0,0.0,0.82914,9e-05,20.83521]
[1778081390334,35.19,81651.0,0.0,0.82914,9e-05,20.83521]
[1778081390940,35.19,81650.78,0.0,0.82912,9e-05,20.83654]
[1778081391226,35.19,81650.78,0.0,0.82912,9e-05,20.83654]
[1778081391330,35.19,81650.78,0.0,0.82912,9e-05,20.83654]
[1778081392573,35.19,81651.87,0.0,0.82922,9e-05,20.82922]
[1778081392828,35.19,81651.87,0.0,0.82922,9e-05,20.82922]
[1778081392954,35.19,81652.77,0.0,0.8293,9e-05,20.82316]
[1778081393434,35.19,81652.77,0.0,0.8293,9e-05,20.82316]
[1778081393587,35.19,81652.77,0.0,0.8293,9e-05,20.82316]
[1778081394057,35.19,81652.77,0.0,0.8293,9e-05,20.82316]
[1778081394077,35.19,81652.77,0.0,0.8293,9e-05,20.82316]
[1778081393961,35.19,81650.7,0.0,0.82912,9e-05,20.83673]
[1778081394531,35.19,81650.7,0.0,0.82912,9e-05,20.83673]
[1778081394602,35.19,81650.7,0.0,0.82912,9e-05,20.83673]
[1778081394968,35.19,81651.34,0.0,0.82918,9e-05,20.83238]
[1778081395624,35.19,81651.34,0.0,0.82918,9e-05,20.83238]
[1778081395828,35.19,81651.34,0.0,0.82918,9e-05,20.83238]
[1778081395975,35.19,81650.77,0.0,0.82913,9e-05,20.83603]
[1778081396735,35.19,81650.77,0.0,0.82913,9e-05,20.83603]
[1778081396831,35.19,81650.77,0.0,0.82913,9e-05,20.83603]
[1778081396982,35.19,81650.59,0.0,0.82911,9e-05,20.8371]
[1778081397747,35.19,81650.59,0.0,0.82911,9e-05,20.8371]
[1778081397831,35.19,81650.59,0.0,0.82911,9e-05,20.8371]
[1778081398077,35.19,81650.59,0.0,0.82911,9e-05,20.8371]
[1778081397989,35.19,81652.42,0.0,0.82928,9e-05,20.8249]
[1778081398939,35.19,81652.42,0.0,0.82928,9e-05,20.8249]
[1778081399085,35.19,81652.42,0.0,0.82928,9e-05,20.8249]
[1778081399106,35.19,81653.37,0.0,0.82936,9e-05,20.81853]
[1778081400042,35.19,81653.37,0.0,0.82936,9e-05,20.81853]
[1778081400083,35.19,81653.37,0.0,0.82936,9e-05,20.81853]
[1778081400102,35.19,81654.48,0.0,0.82946,9e-05,20.81111]
[1778081401149,35.19,81654.07,0.0,0.82942,9e-05,20.81374]
[1778081401331,35.19,81654.07,0.0,0.82942,9e-05,20.81374]
[1778081402017,35.19,81653.17,0.0,0.82935,9e-05,20.8196]
[1778081402239,35.19,81653.17,0.0,0.82935,9e-05,20.8196]
[1778081402329,35.19,81653.17,0.0,0.82935,9e-05,20.8196]
[1778081403024,35.19,81651.76,0.0,0.82922,9e-05,20.82883]
[1778081403487,35.19,81651.76,0.0,0.82922,9e-05,20.82883]
[1778081403593,35.19,81651.76,0.0,0.82922,9e-05,20.82883]
[1778081406329,35.19,81654.21,0.0,0.82944,9e-05,20.81239]
[1778081407053,35.19,81658.59,0.0,0.82983,9e-05,20.78339]
[1778081407243,35.19,81658.59,0.0,0.82983,9e-05,20.78339]
[1778081407832,35.19,81658.59,0.0,0.82983,9e-05,20.78339]
[1778081408060,35.19,81664.41,0.0,0.83034,9e-05,20.7449]
[1778081408682,35.19,81664.41,0.0,0.83034,9e-05,20.7449]
[1778081408826,35.19,81664.41,0.0,0.83034,9e-05,20.7449]
[1778081409974,35.19,81665.04,0.0,0.83039,9e-05,20.74075]
[1778081410082,35.19,81665.04,0.0,0.83039,9e-05,20.74075]
[1778081415111,35.19,81664.09,0.0,0.83031,9e-05,20.74709]
[1778081416811,35.19,81664.95,0.0,0.83038,9e-05,20.74141]
[1778081416833,35.19,81664.95,0.0,0.83038,9e-05,20.74141]
[1778081417125,35.19,81668.66,0.0,0.83071,9e-05,20.7169]
[1778081417647,35.19,81668.66,0.0,0.83071,9e-05,20.7169]
[1778081417829,35.19,81668.66,0.0,0.83071,9e-05,20.7169]
[1778081418131,35.19,81672.56,0.0,0.83105,9e-05,20.69112]
[1778081420338,35.19,81672.33,0.0,0.83103,9e-05,20.69276]
[1778081420955,35.19,81672.33,0.0,0.83103,9e-05,20.69276]
[1778081421079,35.19,81672.33,0.0,0.83103,9e-05,20.69276]
[1778081421051,35.19,81672.33,0.0,0.83103,9e-05,20.69283]
[1778081423166,35.19,81681.44,0.0,0.83182,9e-05,20.63273]
[1778081427198,35.19,81674.12,0.0,0.83118,9e-05,20.6808]
[1778081428831,35.19,81674.12,0.0,0.83118,9e-05,20.6808]
[1778081429076,35.19,81674.12,0.0,0.83118,9e-05,20.6808]
[1778081429753,35.19,81672.28,0.0,0.83103,9e-05,20.69272]
[1778081429776,35.19,81672.28,0.0,0.83103,9e-05,20.69272]
[1778081429829,35.19,81672.28,0.0,0.83103,9e-05,20.69272]
[1778081429854,35.19,81672.64,0.0,0.83106,9e-05,20.69018]
[1778081430863,35.19,81672.64,0.0,0.83106,9e-05,20.69018]
[1778081431079,35.19,81672.64,0.0,0.83106,9e-05,20.69018]
[1778081430960,35.19,81672.2,0.0,0.83102,9e-05,20.69293]
[1778081435218,35.19,81669.08,0.0,0.83078,9e-05,20.7094]
[1778081435335,35.19,81669.08,0.0,0.83078,9e-05,20.7094]
[1778081435974,35.19,81669.08,0.0,0.83078,9e-05,20.7094]
[1778081436077,35.19,81669.08,0.0,0.83078,9e-05,20.7094]
[1778081436053,35.19,81669.98,0.0,0.83086,9e-05,20.70308]
[1778081436392,35.19,81669.98,0.0,0.83086,9e-05,20.70308]
[1778081436577,35.19,81669.98,0.0,0.83086,9e-05,20.70308]
[1778081437470,35.19,81669.05,0.0,0.83078,9e-05,20.70905]
[1778081437578,35.19,81669.05,0.0,0.83078,9e-05,20.70905]
[1778081437679,35.19,81666.64,0.0,0.83058,9e-05,20.7248]
[1778081443759,35.18,81664.18,0.0,0.83037,9e-05,20.73998]
[1778081443829,35.18,81664.18,0.0,0.83037,9e-05,20.73998]
[1778081444190,35.18,81665.11,0.0,0.83046,9e-05,20.73362]
[1778081444326,35.18,81665.11,0.0,0.83046,9e-05,20.73362]
[1778081444427,35.18,81665.35,0.0,0.83048,9e-05,20.73183]
[1778081445192,35.18,81665.35,0.0,0.83048,9e-05,20.73183]
[1778081445329,35.18,81665.35,0.0,0.83048,9e-05,20.73183]
[1778081445429,35.18,81664.74,0.0,0.83043,9e-05,20.73566]
[1778081449100,35.18,81666.6,0.0,0.8306,9e-05,20.72295]
[1778081449298,35.18,81662.9,0.0,0.83028,9e-05,20.74723]
[1778081449327,35.18,81662.9,0.0,0.83028,9e-05,20.74723]
[1778081449357,35.18,81665.35,0.0,0.8305,9e-05,20.73081]
[1778081450706,35.18,81665.35,0.0,0.8305,9e-05,20.73081]
[1778081450828,35.18,81665.35,0.0,0.8305,9e-05,20.73081]
[1778081450927,35.18,81667.87,0.0,0.83072,9e-05,20.71396]
[1778081456648,35.18,81667.69,0.0,0.83071,9e-05,20.71426]
[1778081456827,35.18,81667.69,0.0,0.83071,9e-05,20.71426]
[1778081457188,35.18,81668.23,0.0,0.83076,9e-05,20.71052]
[1778081457277,35.18,81668.23,0.0,0.83076,9e-05,20.71052]
[1778081457328,35.18,81668.23,0.0,0.83076,9e-05,20.71052]
[1778081457415,35.18,81667.84,0.0,0.83073,9e-05,20.71294]
[1778081458377,35.18,81667.84,0.0,0.83073,9e-05,20.71294]
[1778081458584,35.18,81667.84,0.0,0.83073,9e-05,20.71294]
[1778081458678,35.18,81667.27,0.0,0.83068,9e-05,20.71654]
[1778081463780,35.18,81665.41,0.0,0.83053,9e-05,20.7281]
[1778081463826,35.18,81665.41,0.0,0.83053,9e-05,20.7281]
[1778081464075,35.18,81665.41,0.0,0.83053,9e-05,20.7281]
[1778081464168,35.18,81662.13,0.0,0.83025,9e-05,20.74961]
[1778081464326,35.18,81662.13,0.0,0.83025,9e-05,20.74961]
[1778081464996,35.18,81662.13,0.0,0.83025,9e-05,20.74961]
[1778081465081,35.18,81662.13,0.0,0.83025,9e-05,20.74961]
[1778081465096,35.18,81662.28,0.0,0.83026,9e-05,20.74841]
[1778081466114,35.18,81662.28,0.0,0.83026,9e-05,20.74841]
[1778081466328,35.18,81662.05,0.0,0.83024,9e-05,20.74972]
[1778081467187,35.18,81662.05,0.0,0.83024,9e-05,20.74972]
[1778081467329,35.18,81662.26,0.0,0.83026,9e-05,20.74813]
[1778081468304,35.18,81665.57,0.0,0.83056,9e-05,20.72604]
[1778081468328,35.18,81665.57,0.0,0.83056,9e-05,20.72604]
[1778081469399,35.17,81666.88,0.0,0.83067,9e-05,20.71721]
[1778081469582,35.17,81666.88,0.0,0.83067,9e-05,20.71721]
[1778081469848,35.17,81666.88,0.0,0.83067,9e-05,20.71721]
[1778081470079,35.17,81666.88,0.0,0.83067,9e-05,20.71721]
[1778081470179,35.17,81669.05,0.0,0.83087,9e-05,20.7027]
[1778081470498,35.17,81669.05,0.0,0.83087,9e-05,20.7027]
[1778081470587,35.17,81669.05,0.0,0.83087,9e-05,20.7027]
[1778081470596,35.17,81669.12,0.0,0.83087,9e-05,20.7021]
[1778081471598,35.17,81669.12,0.0,0.83087,9e-05,20.7021]
[1778081471832,35.17,81669.12,0.0,0.83087,9e-05,20.7021]
[1778081472702,35.17,81669.45,0.0,0.8309,9e-05,20.69977]
[1778081472828,35.17,81669.45,0.0,0.8309,9e-05,20.69977]
[1778081478564,35.17,81669.38,0.0,0.83091,9e-05,20.69926]
[1778081480361,35.17,81671.33,0.0,0.83108,9e-05,20.68622]
[1778081480580,35.17,81671.33,0.0,0.83108,9e-05,20.68622]
[1778081480732,35.17,81671.33,0.0,0.83108,9e-05,20.68622]
[1778081480826,35.17,81671.33,0.0,0.83108,9e-05,20.68622]
[1778081480928,35.17,81673.95,0.0,0.83131,9e-05,20.66877]
[1778081481505,35.17,81673.95,0.0,0.83131,9e-05,20.66877]
[1778081481577,35.17,81673.95,0.0,0.83131,9e-05,20.66877]
[1778081481585,35.17,81674.55,0.0,0.83137,9e-05,20.66471]
[1778081482622,35.17,81674.55,0.0,0.83137,9e-05,20.66471]
[1778081482829,35.17,81674.55,0.0,0.83137,9e-05,20.66471]
[1778081483709,35.17,81675.49,0.0,0.83145,9e-05,20.6584]
[1778081483836,35.17,81675.49,0.0,0.83145,9e-05,20.6584]
[1778081484829,35.17,81675.75,0.0,0.83147,9e-05,20.65659]
[1778081485084,35.17,81675.75,0.0,0.83147,9e-05,20.65659]
[1778081487560,35.17,81676.6,0.0,0.83155,9e-05,20.65073]
[1778081487579,35.17,81676.6,0.0,0.83155,9e-05,20.65073]
[1778081487627,35.17,81677.88,0.0,0.83166,9e-05,20.64218]
[1778081489217,35.17,81677.88,0.0,0.83166,9e-05,20.64218]
[1778081489328,35.17,81676.56,0.0,0.83155,9e-05,20.65084]
[1778081489642,35.17,81675.13,0.0,0.83142,9e-05,20.66022]
[1778081490378,35.17,81675.13,0.0,0.83142,9e-05,20.66022]
[1778081490577,35.17,81675.13,0.0,0.83142,9e-05,20.66022]
[1778081491400,35.17,81674.3,0.0,0.83135,9e-05,20.66561]
[1778081491583,35.17,81674.3,0.0,0.83135,9e-05,20.66561]
[1778081492515,35.17,81673.87,0.0,0.83134,9e-05,20.66467]
[1778081492578,35.17,81673.87,0.0,0.83134,9e-05,20.66467]
[1778081492726,35.17,81673.87,0.0,0.83134,9e-05,20.66467]
[1778081492826,35.17,81673.87,0.0,0.83134,9e-05,20.66467]
[1778081492862,35.17,81662.9,0.0,0.83038,9e-05,20.73712]
[1778081493612,35.17,81662.9,0.0,0.83038,9e-05,20.73712]
[1778081493829,35.17,81662.9,0.0,0.83038,9e-05,20.73712]
[1778081493928,35.17,81658.05,0.0,0.82996,9e-05,20.76898]
[1778081499712,35.17,81658.83,0.0,0.83005,9e-05,20.76242]
[1778081504747,35.16,81658.81,0.0,0.83006,9e-05,20.76164]
[1778081506547,35.16,81659.13,0.0,0.83009,9e-05,20.75935]
[1778081506575,35.16,81659.13,0.0,0.83009,9e-05,20.75935]
[1778081507718,35.16,81658.78,0.0,0.83006,9e-05,20.76149]
[1778081507825,35.16,81658.78,0.0,0.83006,9e-05,20.76149]
[1778081508033,35.16,81658.71,0.0,0.83005,9e-05,20.76179]
[1778081509028,35.16,81658.71,0.0,0.83005,9e-05,20.76179]
[1778081509077,35.16,81658.71,0.0,0.83005,9e-05,20.76179]
[1778081509176,35.16,81659.19,0.0,0.8301,9e-05,20.75844]
[1778081514091,35.16,81658.83,0.0,0.83007,9e-05,20.76033]
[1778081514331,35.16,81658.33,0.0,0.83003,9e-05,20.76331]
[1778081515429,35.16,81658.23,0.0,0.83003,9e-05,20.7638]
[1778081515577,35.16,81658.23,0.0,0.83003,9e-05,20.7638]
[1778081515824,35.16,81657.37,0.0,0.82995,9e-05,20.76933]
[1778081516756,35.16,81657.37,0.0,0.82995,9e-05,20.76933]
[1778081516830,35.16,81657.37,0.0,0.82995,9e-05,20.76933]
[1778081516831,35.16,81656.87,0.0,0.82991,9e-05,20.77246]
[1778081520859,35.16,81649.84,0.0,0.8293,9e-05,20.81828]
[1778081521437,35.16,81649.84,0.0,0.8293,9e-05,20.81828]
[1778081521576,35.16,81649.84,0.0,0.8293,9e-05,20.81828]
[1778081521866,35.16,81647.3,0.0,0.82908,9e-05,20.83483]
[1778081522812,35.16,81647.3,0.0,0.82908,9e-05,20.83483]
[1778081522828,35.16,81647.3,0.0,0.82908,9e-05,20.83483]
[1778081522873,35.16,81646.07,0.0,0.82897,9e-05,20.8429]
[1778081523358,35.16,81646.07,0.0,0.82897,9e-05,20.8429]
[1778081523582,35.16,81646.07,0.0,0.82897,9e-05,20.8429]
[1778081523880,35.16,81646.14,0.0,0.82898,9e-05,20.84237]
[1778081524887,35.16,81643.93,0.0,0.82879,9e-05,20.85688]
[1778081525894,35.16,81645.83,0.0,0.82896,9e-05,20.8442]
[1778081526903,35.16,81648.12,0.0,0.82916,9e-05,20.82897]
[1778081527806,35.16,81648.12,0.0,0.82916,9e-05,20.82897]
[1778081527829,35.16,81648.12,0.0,0.82916,9e-05,20.82897]
[1778081527910,35.16,81654.89,0.0,0.82976,9e-05,20.78395]
[1778081528855,35.16,81654.89,0.0,0.82976,9e-05,20.78395]
[1778081529084,35.16,81654.89,0.0,0.82976,9e-05,20.78395]
[1778081529181,35.16,81654.59,0.0,0.82973,9e-05,20.78573]
[1778081534960,35.15,81663.13,0.0,0.8305,9e-05,20.72792]
[1778081535577,35.15,81663.13,0.0,0.8305,9e-05,20.72792]
[1778081535826,35.15,81663.13,0.0,0.8305,9e-05,20.72792]
[1778081535966,35.15,81662.79,0.0,0.83047,9e-05,20.73]
[1778081536578,35.15,81662.79,0.0,0.83047,9e-05,20.73]
[1778081536834,35.15,81662.79,0.0,0.83047,9e-05,20.73]
[1778081536973,35.15,81664.6,0.0,0.83063,9e-05,20.71785]
[1778081543015,35.15,81662.6,0.0,0.83047,9e-05,20.73016]
[1778081548050,35.15,81666.61,0.0,0.83083,9e-05,20.70281]
[1778081548688,35.15,81666.61,0.0,0.83083,9e-05,20.70281]
[1778081548827,35.15,81666.61,0.0,0.83083,9e-05,20.70281]
[1778081549057,35.15,81668.26,0.0,0.83098,9e-05,20.69177]
[1778081549796,35.15,81668.26,0.0,0.83098,9e-05,20.69177]
[1778081549830,35.15,81668.26,0.0,0.83098,9e-05,20.69177]
[1778081550064,35.15,81671.95,0.0,0.8313,9e-05,20.66723]
[1778081551074,35.15,81682.67,0.0,0.83226,9e-05,20.5925]
[1778081552079,35.15,81696.57,0.0,0.83347,9e-05,20.50024]
[1778081553086,35.15,81697.23,0.0,0.83352,9e-05,20.49579]
[1778081554088,35.15,81697.23,0.0,0.83352,9e-05,20.49579]
[1778081554242,35.15,81697.22,0.0,0.83352,9e-05,20.49578]
[1778081554331,35.15,81697.22,0.0,0.83352,9e-05,20.49578]
[1778081555314,35.15,81697.83,0.0,0.83358,9e-05,20.49166]
[1778081555332,35.15,81697.83,0.0,0.83358,9e-05,20.49166]
[1778081556107,35.15,81697.39,0.0,0.83354,9e-05,20.49449]
[1778081559439,35.15,81700.99,0.0,0.83386,9e-05,20.47035]
[1778081559577,35.15,81700.99,0.0,0.83386,9e-05,20.47035]
[1778081559827,35.15,81700.99,0.0,0.83386,9e-05,20.47035]
[1778081565172,35.15,81701.35,0.0,0.83388,9e-05,20.46824]
[1778081565669,35.15,81701.35,0.0,0.83388,9e-05,20.46824]
[1778081565827,35.15,81701.35,0.0,0.83388,9e-05,20.46824]
[1778081566302,35.15,81701.35,0.0,0.83388,9e-05,20.46824]
[1778081566179,35.15,81695.9,0.0,0.83341,9e-05,20.50444]
[1778081566333,35.15,81695.9,0.0,0.83341,9e-05,20.50444]
[1778081567186,35.15,81694.04,0.0,0.83325,9e-05,20.51659]
[1778081568193,35.15,81688.86,0.0,0.83281,9e-05,20.55071]
[1778081569200,35.15,81679.57,0.0,0.832,9e-05,20.61221]
[1778081570207,35.15,81673.61,0.0,0.83148,9e-05,20.65155]
[1778081570997,35.15,81673.61,0.0,0.83148,9e-05,20.65155]
[1778081571078,35.15,81673.61,0.0,0.83148,9e-05,20.65155]
[1778081571214,35.15,81674.04,0.0,0.83152,9e-05,20.64854]
[1778081571799,35.15,81674.04,0.0,0.83152,9e-05,20.64854]
[1778081571831,35.15,81674.04,0.0,0.83152,9e-05,20.64854]
[1778081572222,35.15,81674.11,0.0,0.83153,9e-05,20.64791]
[1778081572332,35.15,81674.11,0.0,0.83153,9e-05,20.64791]
[1778081572907,35.15,81674.11,0.0,0.83153,9e-05,20.64791]
[1778081573078,35.15,81674.11,0.0,0.83153,9e-05,20.64791]
[1778081573228,35.15,81673.51,0.0,0.83148,9e-05,20.65173]
[1778081577987,35.15,81673.3,0.0,0.83147,9e-05,20.65249]
[1778081578083,35.15,81673.3,0.0,0.83147,9e-05,20.65249]
[1778081578263,35.15,81674.03,0.0,0.83153,9e-05,20.64749]
[1778081579512,35.15,81673.9,0.0,0.83152,9e-05,20.6482]
[1778081579583,35.15,81673.9,0.0,0.83152,9e-05,20.6482]
[1778081579760,35.15,81673.9,0.0,0.83152,9e-05,20.6482]
[1778081579825,35.15,81673.9,0.0,0.83152,9e-05,20.6482]
[1778081580277,35.15,81674.47,0.0,0.83158,9e-05,20.64428]
[1778081580602,35.15,81674.47,0.0,0.83158,9e-05,20.64428]
[1778081580828,35.15,81674.47,0.0,0.83158,9e-05,20.64428]
[1778081581284,35.14,81665.35,0.0,0.83078,9e-05,20.7045]
[1778081582500,35.14,81662.08,0.0,0.8305,9e-05,20.72603]
[1778081582578,35.14,81662.08,0.0,0.8305,9e-05,20.72603]
[1778081583102,35.14,81662.08,0.0,0.8305,9e-05,20.72603]
[1778081583326,35.14,81663.85,0.0,0.83065,9e-05,20.71413]
[1778081583915,35.14,81663.85,0.0,0.83065,9e-05,20.71413]
[1778081584084,35.14,81663.85,0.0,0.83065,9e-05,20.71413]
[1778081584305,35.14,81665.46,0.0,0.8308,9e-05,20.70326]
[1778081587478,35.14,81661.11,0.0,0.83042,9e-05,20.73151]
[1778081587588,35.14,81661.11,0.0,0.83042,9e-05,20.73151]
[1778081592535,35.14,81663.25,0.0,0.83062,9e-05,20.71656]
[1778081592577,35.14,81663.25,0.0,0.83062,9e-05,20.71656]
[1778081592678,35.14,81667.41,0.0,0.83099,9e-05,20.68867]
[1778081593821,35.14,81667.41,0.0,0.83099,9e-05,20.68867]
[1778081593827,35.14,81667.41,0.0,0.83099,9e-05,20.68867]
[1778081593850,35.14,81667.41,0.0,0.83099,9e-05,20.68867]
[1778081594083,35.14,81667.41,0.0,0.83099,9e-05,20.68867]
[1778081594180,35.14,81670.02,0.0,0.83122,9e-05,20.67126]
[1778081594931,35.14,81670.02,0.0,0.83122,9e-05,20.67126]
[1778081595083,35.14,81670.02,0.0,0.83122,9e-05,20.67126]
[1778081596374,35.14,81673.39,0.0,0.83151,9e-05,20.64885]
[1778081596577,35.14,81673.39,0.0,0.83151,9e-05,20.64885]
[1778081597154,35.14,81673.39,0.0,0.83151,9e-05,20.64885]
[1778081597251,35.14,81676.42,0.0,0.83178,9e-05,20.62863]
[1778081598231,35.14,81676.42,0.0,0.83178,9e-05,20.62863]
[1778081598305,35.14,81676.42,0.0,0.83178,9e-05,20.62863]
[1778081598332,35.14,81676.42,0.0,0.83178,9e-05,20.62863]
[1778081598257,35.14,81680.07,0.0,0.8321,9e-05,20.60441]
[1778081598404,35.14,81681.83,0.0,0.83225,9e-05,20.59275]
[1778081599373,35.14,81681.83,0.0,0.83225,9e-05,20.59275]
[1778081599581,35.14,81681.83,0.0,0.83225,9e-05,20.59275]
[1778081599676,35.14,81681.74,0.0,0.83224,9e-05,20.59334]
[1778081600451,35.14,81681.74,0.0,0.83224,9e-05,20.59334]
[1778081600579,35.14,81681.74,0.0,0.83224,9e-05,20.59334]
[1778081600678,35.14,81680.81,0.0,0.83216,9e-05,20.5995]
[1778081601540,35.14,81680.81,0.0,0.83216,9e-05,20.5995]
[1778081601578,35.14,81680.81,0.0,0.83216,9e-05,20.5995]
[1778081601636,35.14,81680.58,0.0,0.83214,9e-05,20.60101]
[1778081602634,35.14,81680.58,0.0,0.83214,9e-05,20.60101]
[1778081602830,35.14,81680.58,0.0,0.83214,9e-05,20.60101]
[1778081602928,35.14,81680.54,0.0,0.83214,9e-05,20.60126]
[1778081603733,35.14,81680.54,0.0,0.83214,9e-05,20.60126]
[1778081603831,35.14,81680.54,0.0,0.83214,9e-05,20.60126]
[1778081603832,35.14,81680.79,0.0,0.83216,9e-05,20.59959]
[1778081604829,35.14,81680.79,0.0,0.83216,9e-05,20.59959]
[1778081605051,35.14,81680.79,0.0,0.83216,9e-05,20.59959]
[1778081605150,35.14,81680.63,0.0,0.83215,9e-05,20.60061]
[1778081605987,35.14,81680.63,0.0,0.83215,9e-05,20.60061]
[1778081606319,35.14,81680.63,0.0,0.83215,9e-05,20.60061]
[1778081606337,35.14,81686.22,0.0,0.83264,9e-05,20.56353]
[1778081606548,35.14,81717.0,0.0,0.83529,9e-05,20.35948]
[1778081607467,35.14,81736.78,0.0,0.83699,9e-05,20.22782]
[1778081608422,35.14,81736.78,0.0,0.83699,9e-05,20.22782]
[1778081608474,35.14,81738.68,0.0,0.83716,9e-05,20.21511]
[1778081609837,35.14,81738.68,0.0,0.83716,9e-05,20.21511]
[1778081609921,35.14,81735.06,0.0,0.83685,9e-05,20.23897]
[1778081611521,35.14,81732.34,0.0,0.83662,9e-05,20.25705]
[1778081611594,35.14,81732.34,0.0,0.83662,9e-05,20.25705]
[1778081611620,35.14,81731.52,0.0,0.83657,9e-05,20.25881]
[1778081612621,35.14,81731.52,0.0,0.83657,9e-05,20.25881]
[1778081612835,35.14,81731.52,0.0,0.83657,9e-05,20.25881]
[1778081612861,35.14,81731.74,0.0,0.83659,9e-05,20.25735]
[1778081613731,35.14,81731.74,0.0,0.83659,9e-05,20.25735]
[1778081613840,35.14,81731.74,0.0,0.83659,9e-05,20.25735]
[1778081613933,35.14,81731.53,0.0,0.83657,9e-05,20.25873]
[1778081614819,35.14,81731.53,0.0,0.83657,9e-05,20.25873]
[1778081614839,35.14,81731.53,0.0,0.83657,9e-05,20.25873]
[1778081614882,35.14,81732.32,0.0,0.83664,9e-05,20.25347]
[1778081615917,35.14,81732.32,0.0,0.83664,9e-05,20.25347]
[1778081616084,35.14,81732.32,0.0,0.83664,9e-05,20.25347]
[1778081616089,35.14,81731.98,0.0,0.83661,9e-05,20.2557]
[1778081616728,35.14,81731.98,0.0,0.83661,9e-05,20.2557]
[1778081616829,35.14,81731.98,0.0,0.83661,9e-05,20.2557]
[1778081617015,35.14,81731.98,0.0,0.83661,9e-05,20.2557]
[1778081617091,35.14,81731.98,0.0,0.83661,9e-05,20.2557]
[1778081617178,35.14,81731.68,0.0,0.83658,9e-05,20.25768]
[1778081618125,35.14,81731.68,0.0,0.83658,9e-05,20.25768]
[1778081618337,35.14,81731.68,0.0,0.83658,9e-05,20.25768]
[1778081618192,35.14,81731.63,0.0,0.83658,9e-05,20.25799]
[1778081619306,35.14,81731.48,0.0,0.83657,9e-05,20.25897]
[1778081620589,35.14,81731.62,0.0,0.83658,9e-05,20.25803]
[1778081620646,35.14,81720.95,0.0,0.83567,9e-05,20.32881]
[1778081621565,35.14,81717.76,0.0,0.83539,9e-05,20.34991]
[1778081622664,35.14,81717.76,0.0,0.83539,9e-05,20.34991]
[1778081622817,35.14,81717.76,0.0,0.83539,9e-05,20.34991]
[1778081622875,35.14,81713.05,0.0,0.83499,9e-05,20.38105]
[1778081623623,35.14,81713.05,0.0,0.83499,9e-05,20.38105]
[1778081623838,35.14,81713.05,0.0,0.83499,9e-05,20.38105]
[1778081623856,35.14,81708.33,0.0,0.83458,9e-05,20.41261]
[1778081624707,35.14,81708.33,0.0,0.83458,9e-05,20.41261]
[1778081624842,35.14,81708.33,0.0,0.83458,9e-05,20.41261]
[1778081624932,35.14,81708.16,0.0,0.83456,9e-05,20.41395]
[1778081625831,35.14,81708.16,0.0,0.83456,9e-05,20.41395]
[1778081626087,35.14,81708.16,0.0,0.83456,9e-05,20.41395]
[1778081626104,35.14,81710.68,0.0,0.83478,9e-05,20.39725]
[1778081626894,35.14,81710.68,0.0,0.83478,9e-05,20.39725]
[1778081627088,35.14,81710.68,0.0,0.83478,9e-05,20.39725]
[1778081627179,35.14,81710.21,0.0,0.83474,9e-05,20.4004]
[1778081628007,35.14,81710.21,0.0,0.83474,9e-05,20.4004]
[1778081628093,35.14,81710.21,0.0,0.83474,9e-05,20.4004]
[1778081628179,35.14,81709.5,0.0,0.83468,9e-05,20.40513]
[1778081629099,35.14,81709.5,0.0,0.83468,9e-05,20.40513]
[1778081629344,35.14,81709.5,0.0,0.83468,9e-05,20.40513]
[1778081629177,35.14,81710.16,0.0,0.83473,9e-05,20.40077]
[1778081629511,35.14,81710.16,0.0,0.83473,9e-05,20.40077]
[1778081629581,35.14,81710.16,0.0,0.83473,9e-05,20.40077]
[1778081630193,35.14,81710.16,0.0,0.83473,9e-05,20.40077]
[1778081630346,35.14,81710.16,0.0,0.83473,9e-05,20.40077]
[1778081630294,35.14,81709.68,0.0,0.83469,9e-05,20.40398]
[1778081630628,35.14,81709.27,0.0,0.83466,9e-05,20.40671]
[1778081633835,35.14,81709.53,0.0,0.83468,9e-05,20.40501]
[1778081633932,35.14,81709.66,0.0,0.83469,9e-05,20.40416]
[1778081634683,35.14,81709.66,0.0,0.83469,9e-05,20.40416]
[1778081634841,35.14,81709.66,0.0,0.83469,9e-05,20.40416]
[1778081634913,35.14,81713.46,0.0,0.83502,9e-05,20.37897]
[1778081635724,35.14,81713.46,0.0,0.83502,9e-05,20.37897]
[1778081635845,35.14,81713.46,0.0,0.83502,9e-05,20.37897]
[1778081635896,35.14,81718.7,0.0,0.83547,9e-05,20.34426]
[1778081636814,35.14,81718.7,0.0,0.83547,9e-05,20.34426]
[1778081636844,35.14,81718.7,0.0,0.83547,9e-05,20.34426]
[1778081636906,35.14,81717.39,0.0,0.83535,9e-05,20.35305]
[1778081637970,35.14,81717.39,0.0,0.83535,9e-05,20.35305]
[1778081638100,35.14,81717.39,0.0,0.83535,9e-05,20.35305]
[1778081638184,35.14,81712.02,0.0,0.83489,9e-05,20.38875]
[1778081638672,35.14,81712.02,0.0,0.83489,9e-05,20.38875]
[1778081638840,35.14,81712.02,0.0,0.83489,9e-05,20.38875]
[1778081639040,35.14,81712.02,0.0,0.83489,9e-05,20.38875]
[1778081639097,35.14,81712.02,0.0,0.83489,9e-05,20.38875]
[1778081639198,35.14,81709.51,0.0,0.83467,9e-05,20.40544]
[1778081640102,35.14,81709.51,0.0,0.83467,9e-05,20.40544]
[1778081640341,35.14,81709.51,0.0,0.83467,9e-05,20.40544]
[1778081640122,35.14,81706.65,0.0,0.83443,9e-05,20.42442]
[1778081641217,35.14,81706.65,0.0,0.83443,9e-05,20.42442]
[1778081641349,35.14,81706.65,0.0,0.83443,9e-05,20.42442]
[1778081641308,35.14,81710.08,0.0,0.83472,9e-05,20.40167]
[1778081642335,35.14,81710.08,0.0,0.83472,9e-05,20.40167]
[1778081641706,35.14,81713.68,0.0,0.83503,9e-05,20.37781]
[1778081642429,35.14,81713.68,0.0,0.83503,9e-05,20.37781]
[1778081643290,35.14,81713.68,0.0,0.83503,9e-05,20.37781]
[1778081643335,35.14,81713.68,0.0,0.83503,9e-05,20.37781]
[1778081643361,35.14,81715.56,0.0,0.83519,9e-05,20.36539]
[1778081644524,35.14,81717.01,0.0,0.83532,9e-05,20.35584]
[1778081644590,35.14,81717.01,0.0,0.83532,9e-05,20.35584]
[1778081645844,35.14,81717.41,0.0,0.83535,9e-05,20.35327]
[1778081645932,35.14,81718.38,0.0,0.83543,9e-05,20.34691]
[1778081646713,35.14,81718.38,0.0,0.83543,9e-05,20.34691]
[1778081646842,35.14,81718.38,0.0,0.83543,9e-05,20.34691]
[1778081646895,35.14,81717.84,0.0,0.83538,9e-05,20.35059]
[1778081647815,35.14,81717.84,0.0,0.83538,9e-05,20.35059]
[1778081647841,35.14,81717.84,0.0,0.83538,9e-05,20.35059]
[1778081647897,35.14,81719.5,0.0,0.83553,9e-05,20.33966]
[1778081648963,35.14,81719.5,0.0,0.83553,9e-05,20.33966]
[1778081649094,35.14,81719.5,0.0,0.83553,9e-05,20.33966]
[1778081649177,35.14,81725.48,0.0,0.83604,9e-05,20.29992]
[1778081650011,35.14,81725.48,0.0,0.83604,9e-05,20.29992]
[1778081650016,35.14,81725.48,0.0,0.83604,9e-05,20.29992]
[1778081650087,35.14,81725.48,0.0,0.83604,9e-05,20.29992]
[1778081650179,35.14,81727.82,0.0,0.83624,9e-05,20.28438]
[1778081651117,35.14,81727.82,0.0,0.83624,9e-05,20.28438]
[1778081651333,35.14,81727.82,0.0,0.83624,9e-05,20.28438]
[1778081651178,35.14,81727.51,0.0,0.83621,9e-05,20.28644]
[1778081652203,35.14,81727.51,0.0,0.83621,9e-05,20.28644]
[1778081652335,35.14,81727.51,0.0,0.83621,9e-05,20.28644]
[1778081652304,35.14,81727.83,0.0,0.83624,9e-05,20.28433]
[1778081653328,35.14,81727.83,0.0,0.83624,9e-05,20.28433]
[1778081653346,35.14,81727.83,0.0,0.83624,9e-05,20.28434]
[1778081653584,35.14,81727.83,0.0,0.83624,9e-05,20.28434]
[1778081653790,35.14,81727.46,0.0,0.83621,9e-05,20.28681]
[1778081654435,35.14,81727.46,0.0,0.83621,9e-05,20.28681]
[1778081654584,35.14,81727.46,0.0,0.83621,9e-05,20.28681]
[1778081654797,35.14,81727.65,0.0,0.83622,9e-05,20.28556]
[1778081657830,35.14,81728.53,0.0,0.8363,9e-05,20.27978]
[1778081657927,35.14,81728.33,0.0,0.83628,9e-05,20.28114]
[1778081658804,35.14,81728.33,0.0,0.83628,9e-05,20.28114]
[1778081658828,35.14,81728.33,0.0,0.83628,9e-05,20.28114]
[1778081658828,35.14,81728.02,0.0,0.83625,9e-05,20.28323]
[1778081659896,35.14,81728.02,0.0,0.83625,9e-05,20.28323]
[1778081660079,35.14,81728.02,0.0,0.83625,9e-05,20.28323]
[1778081660150,35.14,81727.98,0.0,0.83625,9e-05,20.28353]
[1778081660995,35.14,81727.98,0.0,0.83625,9e-05,20.28353]
[1778081661081,35.14,81727.98,0.0,0.83625,9e-05,20.28353]
[1778081661096,35.14,81727.15,0.0,0.83618,9e-05,20.28907]
[1778081662103,35.14,81727.15,0.0,0.83618,9e-05,20.28907]
[1778081662330,35.14,81727.15,0.0,0.83618,9e-05,20.28907]
[1778081662123,35.14,81724.27,0.0,0.83593,9e-05,20.30821]
[1778081663202,35.14,81724.27,0.0,0.83593,9e-05,20.30821]
[1778081663334,35.14,81724.27,0.0,0.83593,9e-05,20.30821]
[1778081663204,35.14,81722.81,0.0,0.83581,9e-05,20.3179]
[1778081664314,35.14,81722.81,0.0,0.83581,9e-05,20.3179]
[1778081664339,35.14,81722.81,0.0,0.83581,9e-05,20.3179]
[1778081663895,35.14,81724.25,0.0,0.83593,9e-05,20.30834]
[1778081664663,35.14,81724.25,0.0,0.83593,9e-05,20.30834]
[1778081664829,35.14,81724.25,0.0,0.83593,9e-05,20.30834]
[1778081664902,35.14,81728.3,0.0,0.83628,9e-05,20.28148]
[1778081665419,35.14,81728.3,0.0,0.83628,9e-05,20.28148]
[1778081665596,35.14,81728.3,0.0,0.83628,9e-05,20.28148]
[1778081665909,35.14,81729.17,0.0,0.83635,9e-05,20.27576]
[1778081666571,35.14,81729.17,0.0,0.83635,9e-05,20.27576]
[1778081666590,35.14,81729.17,0.0,0.83635,9e-05,20.27576]
[1778081666916,35.14,81729.5,0.0,0.83638,9e-05,20.27363]
[1778081667923,35.14,81733.63,0.0,0.83673,9e-05,20.24628]
[1778081669830,35.14,81733.37,0.0,0.83671,9e-05,20.24811]
[1778081669937,35.14,81734.15,0.0,0.83677,9e-05,20.24303]
[1778081670926,35.14,81734.15,0.0,0.83677,9e-05,20.24303]
[1778081671079,35.14,81734.15,0.0,0.83677,9e-05,20.24303]
[1778081671177,35.14,81733.2,0.0,0.83671,9e-05,20.24576]
[1778081672009,35.14,81733.2,0.0,0.83671,9e-05,20.24576]
[1778081672086,35.14,81733.2,0.0,0.83671,9e-05,20.24576]
[1778081672178,35.14,81730.88,0.0,0.83651,9e-05,20.26124]
[1778081673139,35.14,81730.88,0.0,0.83651,9e-05,20.26124]
[1778081673328,35.14,81730.88,0.0,0.83651,9e-05,20.26124]
[1778081673238,35.14,81731.01,0.0,0.83652,9e-05,20.26045]
[1778081674235,35.14,81731.01,0.0,0.83652,9e-05,20.26045]
[1778081674333,35.14,81731.01,0.0,0.83652,9e-05,20.26045]
[1778081674329,35.14,81732.14,0.0,0.83662,9e-05,20.25303]
[1778081674880,35.14,81732.14,0.0,0.83662,9e-05,20.25303]
[1778081675077,35.14,81732.14,0.0,0.83662,9e-05,20.25303]
[1778081675325,35.14,81732.14,0.0,0.83662,9e-05,20.25303]
[1778081675118,35.14,81731.42,0.0,0.83656,9e-05,20.2579]
[1778081675584,35.14,81731.42,0.0,0.83656,9e-05,20.2579]
[1778081675979,35.14,81731.5,0.0,0.83656,9e-05,20.25745]
[1778081676427,35.14,81731.5,0.0,0.83656,9e-05,20.25745]
[1778081676590,35.14,81731.5,0.0,0.83656,9e-05,20.25745]
[1778081676986,35.14,81732.97,0.0,0.83669,9e-05,20.24778]
[1778081677529,35.14,81732.97,0.0,0.83669,9e-05,20.24778]
[1778081677590,35.14,81732.97,0.0,0.83669,9e-05,20.24778]
[1778081677993,35.14,81732.87,0.0,0.83668,9e-05,20.24854]
[1778081678629,35.14,81732.87,0.0,0.83668,9e-05,20.24854]
[1778081678833,35.14,81732.87,0.0,0.83668,9e-05,20.24854]
[1778081679000,35.14,81728.59,0.0,0.83631,9e-05,20.27703]
[1778081680823,35.14,81726.21,0.0,0.83611,9e-05,20.29288]
[1778081681083,35.14,81726.21,0.0,0.83611,9e-05,20.29288]
[1778081681176,35.14,81720.11,0.0,0.83558,9e-05,20.33337]
[1778081681831,35.14,81720.11,0.0,0.83558,9e-05,20.33337]
[1778081681927,35.14,81720.11,0.0,0.83558,9e-05,20.33337]
[1778081682092,35.14,81720.11,0.0,0.83558,9e-05,20.33337]
[1778081682133,35.14,81724.25,0.0,0.83594,9e-05,20.3059]
[1778081683035,35.14,81724.25,0.0,0.83594,9e-05,20.3059]
[1778081683086,35.14,81724.25,0.0,0.83594,9e-05,20.3059]
[1778081683118,35.14,81727.52,0.0,0.83622,9e-05,20.28423]
[1778081684144,35.14,81727.52,0.0,0.83622,9e-05,20.28423]
[1778081684333,35.14,81727.52,0.0,0.83622,9e-05,20.28423]
[1778081684245,35.14,81727.68,0.0,0.83623,9e-05,20.28323]
[1778081685268,35.14,81727.68,0.0,0.83623,9e-05,20.28323]
[1778081685330,35.14,81727.68,0.0,0.83623,9e-05,20.28323]
[1778081685354,35.14,81728.94,0.0,0.83634,9e-05,20.27493]
[1778081686342,35.14,81728.94,0.0,0.83634,9e-05,20.27493]
[1778081686429,35.14,81729.01,0.0,0.83634,9e-05,20.27453]
[1778081686583,35.14,81729.01,0.0,0.83634,9e-05,20.27453]
[1778081687056,35.14,81729.24,0.0,0.83636,9e-05,20.27308]
[1778081687437,35.14,81729.24,0.0,0.83636,9e-05,20.27308]
[1778081687582,35.14,81729.24,0.0,0.83636,9e-05,20.27308]
[1778081688063,35.14,81732.01,0.0,0.8366,9e-05,20.25478]
[1778081688536,35.14,81732.01,0.0,0.8366,9e-05,20.25478]
[1778081688594,35.14,81732.01,0.0,0.8366,9e-05,20.25478]
[1778081688780,35.14,81732.01,0.0,0.8366,9e-05,20.25478]
[1778081688830,35.14,81732.01,0.0,0.8366,9e-05,20.25478]
[1778081689070,35.14,81733.56,0.0,0.83673,9e-05,20.2446]
[1778081689644,35.14,81733.56,0.0,0.83673,9e-05,20.2446]
[1778081689840,35.14,81733.56,0.0,0.83673,9e-05,20.2446]
[1778081690077,35.14,81733.75,0.0,0.83674,9e-05,20.24345]
[1778081690747,35.14,81733.75,0.0,0.83674,9e-05,20.24345]
[1778081690839,35.14,81733.75,0.0,0.83674,9e-05,20.24345]
[1778081691084,35.14,81733.79,0.0,0.83674,9e-05,20.2433]
[1778081693826,35.14,81733.89,0.0,0.83675,9e-05,20.24287]
[1778081694105,35.15,81733.34,0.0,0.8367,9e-05,20.24663]
[1778081695145,35.15,81733.34,0.0,0.8367,9e-05,20.24663]
[1778081695331,35.15,81733.34,0.0,0.8367,9e-05,20.24663]
[1778081695367,35.15,81729.18,0.0,0.83635,9e-05,20.27434]
[1778081696240,35.15,81729.18,0.0,0.83635,9e-05,20.27434]
[1778081696333,35.15,81729.18,0.0,0.83635,9e-05,20.27434]
[1778081696428,35.15,81727.57,0.0,0.83621,9e-05,20.2851]
[1778081697031,35.15,81727.57,0.0,0.83621,9e-05,20.2851]
[1778081697078,35.15,81727.57,0.0,0.83621,9e-05,20.2851]
[1778081697370,35.15,81727.57,0.0,0.83621,9e-05,20.2851]
[1778081697403,35.15,81728.44,0.0,0.83628,9e-05,20.27939]
[1778081697588,35.15,81728.44,0.0,0.83628,9e-05,20.27939]
[1778081698439,35.15,81728.44,0.0,0.83628,9e-05,20.27939]
[1778081698133,35.15,81728.69,0.0,0.8363,9e-05,20.2778]
[1778081698594,35.15,81728.69,0.0,0.8363,9e-05,20.2778]
[1778081699141,35.15,81728.94,0.0,0.83632,9e-05,20.27621]
[1778081699563,35.15,81728.94,0.0,0.83632,9e-05,20.27621]
[1778081699594,35.15,81728.94,0.0,0.83632,9e-05,20.27621]
[1778081700147,35.15,81721.37,0.0,0.83567,9e-05,20.3265]
[1778081700644,35.15,81721.37,0.0,0.83567,9e-05,20.3265]
[1778081700821,35.15,81721.37,0.0,0.83567,9e-05,20.3265]
[1778081701154,35.15,81713.78,0.0,0.83502,9e-05,20.37683]
[1778081701745,35.15,81713.78,0.0,0.83502,9e-05,20.37683]
[1778081701843,35.15,81713.78,0.0,0.83502,9e-05,20.37683]
[1778081702223,35.15,81713.78,0.0,0.83502,9e-05,20.37683]
[1778081702330,35.15,81713.78,0.0,0.83502,9e-05,20.37683]
[1778081702380,35.15,81712.99,0.0,0.83495,9e-05,20.38218]
[1778081702885,35.15,81712.99,0.0,0.83495,9e-05,20.38218]
[1778081703095,35.15,81712.99,0.0,0.83495,9e-05,20.38218]
[1778081703168,35.15,81714.61,0.0,0.83509,9e-05,20.37155]
[1778081703945,35.15,81714.61,0.0,0.83509,9e-05,20.37155]
[1778081704086,35.15,81714.61,0.0,0.83509,9e-05,20.37155]
[1778081705827,35.15,81712.99,0.0,0.83495,9e-05,20.38252]
[1778081706189,35.15,81712.95,0.0,0.83494,9e-05,20.38288]
[1778081707247,35.15,81712.95,0.0,0.83494,9e-05,20.38288]
[1778081707332,35.15,81712.95,0.0,0.83494,9e-05,20.38288]
[1778081707345,35.15,81712.95,0.0,0.83494,9e-05,20.38297]
[1778081708337,35.15,81712.95,0.0,0.83494,9e-05,20.38297]
[1778081708437,35.15,81712.53,0.0,0.8349,9e-05,20.38584]
[1778081708581,35.15,81712.53,0.0,0.8349,9e-05,20.38584]
[1778081709210,35.15,81712.41,0.0,0.83489,9e-05,20.38672]
[1778081709581,35.15,81712.41,0.0,0.83489,9e-05,20.38672]
[1778081710217,35.15,81712.49,0.0,0.8349,9e-05,20.38627]
[1778081710560,35.15,81712.49,0.0,0.8349,9e-05,20.38627]
[1778081710583,35.15,81712.49,0.0,0.8349,9e-05,20.38627]
[1778081711224,35.15,81707.62,0.0,0.83448,9e-05,20.41863]
[1778081711670,35.15,81707.62,0.0,0.83448,9e-05,20.41863]
[1778081711839,35.15,81707.62,0.0,0.83448,9e-05,20.41863]
[1778081712231,35.15,81699.97,0.0,0.83382,9e-05,20.46937]
[1778081712754,35.15,81699.97,0.0,0.83382,9e-05,20.46937]
[1778081712830,35.15,81699.97,0.0,0.83382,9e-05,20.46937]
[1778081713240,35.15,81692.63,0.0,0.83318,9e-05,20.51797]
[1778081713896,35.15,81692.63,0.0,0.83318,9e-05,20.51797]
[1778081714083,35.15,81692.63,0.0,0.83318,9e-05,20.51797]
[1778081714247,35.15,81685.67,0.0,0.83258,9e-05,20.56397]
[1778081714959,35.15,81685.67,0.0,0.83258,9e-05,20.56397]
[1778081715084,35.15,81685.67,0.0,0.83258,9e-05,20.56397]
[1778081715254,35.15,81683.33,0.0,0.83238,9e-05,20.57949]
[1778081717268,35.15,81678.77,0.0,0.83198,9e-05,20.60966]
[1778081717826,35.15,81678.77,0.0,0.83198,9e-05,20.60966]
[1778081718261,35.15,81678.77,0.0,0.83198,9e-05,20.60966]
[1778081718341,35.15,81678.77,0.0,0.83198,9e-05,20.60966]
[1778081718427,35.15,81670.59,0.0,0.83127,9e-05,20.66381]
[1778081719432,35.15,81666.63,0.0,0.83092,9e-05,20.6901]
[1778081720077,35.15,81666.63,0.0,0.83092,9e-05,20.6901]
[1778081720289,35.15,81666.8,0.0,0.83093,9e-05,20.68903]
[1778081721573,35.15,81665.09,0.0,0.83078,9e-05,20.70039]
[1778081721827,35.15,81665.09,0.0,0.83078,9e-05,20.70039]
[1778081722303,35.15,81665.15,0.0,0.83079,9e-05,20.70003]
[1778081722651,35.15,81665.15,0.0,0.83079,9e-05,20.70003]
[1778081722833,35.15,81665.15,0.0,0.83079,9e-05,20.70003]
[1778081723310,35.15,81657.63,0.0,0.83013,9e-05,20.74983]
[1778081723807,35.15,81657.63,0.0,0.83013,9e-05,20.74983]
[1778081723831,35.15,81657.63,0.0,0.83013,9e-05,20.74983]
[1778081724317,35.15,81650.33,0.0,0.82949,9e-05,20.79809]
[1778081724865,35.15,81650.33,0.0,0.82949,9e-05,20.79809]
[1778081725076,35.15,81650.33,0.0,0.82949,9e-05,20.79809]
[1778081725324,35.15,81651.82,0.0,0.82962,9e-05,20.78815]
[1778081725967,35.15,81651.82,0.0,0.82962,9e-05,20.78815]
[1778081726077,35.15,81651.82,0.0,0.82962,9e-05,20.78815]
[1778081726331,35.15,81654.55,0.0,0.82986,9e-05,20.77002]
[1778081727064,35.15,81654.55,0.0,0.82986,9e-05,20.77002]
[1778081727092,35.15,81654.55,0.0,0.82986,9e-05,20.77002]
[1778081727338,35.15,81654.5,0.0,0.82986,9e-05,20.77031]
[1778081728160,35.15,81654.5,0.0,0.82986,9e-05,20.77031]
[1778081728336,35.15,81654.5,0.0,0.82986,9e-05,20.77031]
[1778081728345,35.15,81655.16,0.0,0.82991,9e-05,20.76591]
[1778081728895,35.15,81655.16,0.0,0.82991,9e-05,20.76591]
[1778081729077,35.15,81655.16,0.0,0.82991,9e-05,20.76591]
[1778081729280,35.15,81655.16,0.0,0.82991,9e-05,20.76591]
[1778081729336,35.15,81655.16,0.0,0.82991,9e-05,20.76591]
[1778081729352,35.15,81654.8,0.0,0.82988,9e-05,20.76826]
[1778081730369,35.15,81654.8,0.0,0.82988,9e-05,20.76826]
[1778081730469,35.15,81654.66,0.0,0.82987,9e-05,20.76916]
[1778081730591,35.15,81654.66,0.0,0.82987,9e-05,20.76916]
[1778081731366,35.15,81654.64,0.0,0.82989,9e-05,20.76559]
[1778081733380,35.15,81646.37,0.0,0.82917,9e-05,20.82022]
[1778081733835,35.15,81646.37,0.0,0.82917,9e-05,20.82022]
[1778081734387,35.15,81645.6,0.0,0.8291,9e-05,20.82522]
[1778081734774,35.15,81645.6,0.0,0.8291,9e-05,20.82522]
[1778081734831,35.15,81645.6,0.0,0.8291,9e-05,20.82522]
[1778081735287,35.15,81645.6,0.0,0.8291,9e-05,20.82522]
[1778081735328,35.15,81645.6,0.0,0.8291,9e-05,20.82522]
[1778081735394,35.15,81642.22,0.0,0.8288,9e-05,20.84748]
[1778081735868,35.15,81642.22,0.0,0.8288,9e-05,20.84748]
[1778081736092,35.15,81642.22,0.0,0.8288,9e-05,20.84748]
[1778081736401,35.15,81642.06,0.0,0.82879,9e-05,20.84842]
[1778081737001,35.15,81642.06,0.0,0.82879,9e-05,20.84842]
[1778081737091,35.15,81642.06,0.0,0.82879,9e-05,20.84842]
[1778081737408,35.15,81644.22,0.0,0.82898,9e-05,20.83403]
[1778081738073,35.15,81644.22,0.0,0.82898,9e-05,20.83403]
[1778081738331,35.15,81644.22,0.0,0.82898,9e-05,20.83403]
[1778081738415,35.15,81644.16,0.0,0.82898,9e-05,20.83434]
[1778081739182,35.15,81644.16,0.0,0.82898,9e-05,20.83434]
[1778081739329,35.15,81644.16,0.0,0.82898,9e-05,20.83434]
[1778081739408,35.15,81644.16,0.0,0.82898,9e-05,20.83425]
[1778081740276,35.15,81644.16,0.0,0.82898,9e-05,20.83425]
[1778081740327,35.15,81644.16,0.0,0.82898,9e-05,20.83425]
[1778081740337,35.15,81644.16,0.0,0.82898,9e-05,20.83417]
[1778081741416,35.15,81644.16,0.0,0.82898,9e-05,20.83417]
[1778081741436,35.15,81644.23,0.0,0.82899,9e-05,20.83346]
[1778081741581,35.15,81644.23,0.0,0.82899,9e-05,20.83346]
[1778081741678,35.15,81644.23,0.0,0.82899,9e-05,20.83337]
[1778081742511,35.15,81644.23,0.0,0.82899,9e-05,20.83337]
[1778081742581,35.15,81644.23,0.0,0.82899,9e-05,20.83337]
[1778081742611,35.15,81644.23,0.0,0.82899,9e-05,20.8333]
[1778081743585,35.15,81644.23,0.0,0.82899,9e-05,20.8333]
[1778081743723,35.15,81644.23,0.0,0.82899,9e-05,20.8333]
[1778081744457,35.15,81647.39,0.0,0.82927,9e-05,20.81233]
[1778081745787,35.14,81648.65,0.0,0.82938,9e-05,20.80392]
[1778081745837,35.14,81648.65,0.0,0.82938,9e-05,20.80392]
[1778081746471,35.14,81648.78,0.0,0.82939,9e-05,20.80302]
[1778081746883,35.14,81648.78,0.0,0.82939,9e-05,20.80302]
[1778081747094,35.14,81648.78,0.0,0.82939,9e-05,20.80302]
[1778081747478,35.14,81648.05,0.0,0.82933,9e-05,20.80783]
[1778081748010,35.14,81648.05,0.0,0.82933,9e-05,20.80783]
[1778081748084,35.14,81648.05,0.0,0.82933,9e-05,20.80783]
[1778081748485,35.14,81647.81,0.0,0.82931,9e-05,20.80939]
[1778081749105,35.14,81647.81,0.0,0.82931,9e-05,20.80939]
[1778081749331,35.14,81647.81,0.0,0.82931,9e-05,20.80939]
[1778081749492,35.14,81647.93,0.0,0.82932,9e-05,20.80857]
[1778081750203,35.14,81647.93,0.0,0.82932,9e-05,20.80857]
[1778081750328,35.14,81647.93,0.0,0.82932,9e-05,20.80857]
[1778081750426,35.14,81647.93,0.0,0.82932,9e-05,20.80854]
[1778081751278,35.14,81647.93,0.0,0.82932,9e-05,20.80854]
[1778081751331,35.14,81647.93,0.0,0.82932,9e-05,20.80854]
[1778081751378,35.14,81646.19,0.0,0.82917,9e-05,20.82002]
[1778081752395,35.14,81646.19,0.0,0.82917,9e-05,20.82002]
[1778081752496,35.14,81646.09,0.0,0.82916,9e-05,20.82064]
[1778081752589,35.14,81646.09,0.0,0.82916,9e-05,20.82064]
[1778081752917,35.14,81646.09,0.0,0.82916,9e-05,20.82064]
[1778081753078,35.14,81646.09,0.0,0.82916,9e-05,20.82064]
[1778081753492,35.14,81646.09,0.0,0.82916,9e-05,20.82064]
[1778081753163,35.14,81644.53,0.0,0.82902,9e-05,20.83091]
[1778081753586,35.14,81644.53,0.0,0.82902,9e-05,20.83091]
[1778081753678,35.14,81647.78,0.0,0.82931,9e-05,20.80936]
[1778081754590,35.14,81647.78,0.0,0.82931,9e-05,20.80936]
[1778081754836,35.14,81647.78,0.0,0.82931,9e-05,20.80936]
[1778081754914,35.14,81650.22,0.0,0.82952,9e-05,20.7932]
[1778081755700,35.14,81650.22,0.0,0.82952,9e-05,20.7932]
[1778081755844,35.14,81650.22,0.0,0.82952,9e-05,20.7932]
[1778081755928,35.14,81648.5,0.0,0.82937,9e-05,20.80457]
[1778081756798,35.14,81648.5,0.0,0.82937,9e-05,20.80457]
[1778081756832,35.14,81648.5,0.0,0.82937,9e-05,20.80457]
[1778081757828,35.14,81650.03,0.0,0.82951,9e-05,20.79443]
[1778081757894,35.14,81650.03,0.0,0.82951,9e-05,20.79443]
[1778081758081,35.14,81650.03,0.0,0.82951,9e-05,20.79443]
[1778081758101,35.14,81650.1,0.0,0.82951,9e-05,20.79396]
[1778081759018,35.14,81650.1,0.0,0.82951,9e-05,20.79396]
[1778081759081,35.14,81650.1,0.0,0.82951,9e-05,20.79396]
[1778081759115,35.14,81655.38,0.0,0.82998,9e-05,20.75903]
[1778081760106,35.14,81655.38,0.0,0.82998,9e-05,20.75903]
[1778081760341,35.14,81655.38,0.0,0.82998,9e-05,20.75903]
[1778081760347,35.14,81659.2,0.0,0.83032,9e-05,20.73358]
[1778081761263,35.14,81659.2,0.0,0.83032,9e-05,20.73358]
[1778081761339,35.14,81659.2,0.0,0.83032,9e-05,20.73358]
[1778081761361,35.14,81661.71,0.0,0.83054,9e-05,20.71684]
[1778081761544,35.14,81661.71,0.0,0.83054,9e-05,20.71684]
[1778081761585,35.14,81661.71,0.0,0.83054,9e-05,20.71684]
[1778081762303,35.14,81661.71,0.0,0.83054,9e-05,20.71684]
[1778081762335,35.14,81661.71,0.0,0.83054,9e-05,20.71684]
[1778081762416,35.14,81660.48,0.0,0.83043,9e-05,20.72508]
[1778081763401,35.14,81660.48,0.0,0.83043,9e-05,20.72508]
[1778081763502,35.14,81653.63,0.0,0.82983,9e-05,20.77028]
[1778081763582,35.14,81653.63,0.0,0.82983,9e-05,20.77028]
[1778081764500,35.14,81653.63,0.0,0.82983,9e-05,20.77028]
[1778081763678,35.14,81650.87,0.0,0.82959,9e-05,20.78836]
[1778081764598,35.14,81650.87,0.0,0.82959,9e-05,20.78836]
[1778081764629,35.14,81649.23,0.0,0.82944,9e-05,20.79921]
[1778081765627,35.14,81649.23,0.0,0.82944,9e-05,20.79921]
[1778081765841,35.14,81649.23,0.0,0.82944,9e-05,20.79921]
[1778081765929,35.14,81649.77,0.0,0.82949,9e-05,20.79563]
[1778081766711,35.14,81649.77,0.0,0.82949,9e-05,20.79563]
[1778081766841,35.14,81649.77,0.0,0.82949,9e-05,20.79563]
[1778081766902,35.14,81651.2,0.0,0.82962,9e-05,20.78617]
[1778081767928,35.14,81651.2,0.0,0.82962,9e-05,20.78617]
[1778081767991,35.14,81651.2,0.0,0.82962,9e-05,20.78617]
[1778081768082,35.14,81651.2,0.0,0.82962,9e-05,20.78617]
[1778081768143,35.14,81658.2,0.0,0.83023,9e-05,20.73965]
[1778081769632,35.14,81662.77,0.0,0.83064,9e-05,20.70916]
[1778081771827,35.14,81664.95,0.0,0.83083,9e-05,20.69463]
[1778081771927,35.14,81667.67,0.0,0.83107,9e-05,20.67655]
[1778081773090,35.14,81667.67,0.0,0.83107,9e-05,20.67655]
[1778081773326,35.14,81667.67,0.0,0.83107,9e-05,20.67655]
[1778081773328,35.14,81667.67,0.0,0.83107,9e-05,20.67655]
[1778081773386,35.14,81668.24,0.0,0.83112,9e-05,20.67272]
[1778081773580,35.14,81668.24,0.0,0.83112,9e-05,20.67272]
[1778081774419,35.14,81668.24,0.0,0.83112,9e-05,20.67272]
[1778081773660,35.14,81669.01,0.0,0.83119,9e-05,20.66756]
[1778081774586,35.14,81669.01,0.0,0.83119,9e-05,20.66756]
[1778081774667,35.14,81669.31,0.0,0.83121,9e-05,20.66553]
[1778081775581,35.14,81669.31,0.0,0.83121,9e-05,20.66553]
[1778081775674,35.14,81662.96,0.0,0.83066,9e-05,20.70752]
[1778081776613,35.14,81662.96,0.0,0.83066,9e-05,20.70752]
[1778081776833,35.14,81662.96,0.0,0.83066,9e-05,20.70752]
[1778081776929,35.14,81664.86,0.0,0.83083,9e-05,20.69484]
[1778081777709,35.14,81664.86,0.0,0.83083,9e-05,20.69484]
[1778081777831,35.14,81664.86,0.0,0.83083,9e-05,20.69484]
[1778081778360,35.14,81664.86,0.0,0.83083,9e-05,20.69484]
[1778081778461,35.14,81664.53,0.0,0.8308,9e-05,20.69694]
[1778081778577,35.14,81664.53,0.0,0.8308,9e-05,20.69694]
[1778081778854,35.14,81664.53,0.0,0.8308,9e-05,20.69694]
[1778081779035,35.14,81664.53,0.0,0.8308,9e-05,20.69694]
[1778081779074,35.14,81665.99,0.0,0.83093,9e-05,20.68719]
[1778081779979,35.14,81665.99,0.0,0.83093,9e-05,20.68719]
[1778081779992,35.14,81665.99,0.0,0.83093,9e-05,20.68719]
[1778081780083,35.14,81665.99,0.0,0.83093,9e-05,20.68719]
[1778081780327,35.14,81665.99,0.0,0.83093,9e-05,20.68719]
[1778081780428,35.14,81664.82,0.0,0.83083,9e-05,20.69486]
[1778081781011,35.14,81664.82,0.0,0.83083,9e-05,20.69486]
[1778081781085,35.14,81664.82,0.0,0.83083,9e-05,20.69486]
[1778081781112,35.14,81662.25,0.0,0.83061,9e-05,20.71161]
[1778081782120,35.14,81662.25,0.0,0.83061,9e-05,20.71161]
[1778081782339,35.14,81662.25,0.0,0.83061,9e-05,20.71161]
[1778081782440,35.14,81661.26,0.0,0.83052,9e-05,20.71789]
[1778081783331,35.14,81668.69,0.0,0.83118,9e-05,20.66841]
[1778081783730,35.14,81671.51,0.0,0.83143,9e-05,20.64952]
[1778081784737,35.14,81675.17,0.0,0.83175,9e-05,20.62508]
[1778081785829,35.14,81675.17,0.0,0.83175,9e-05,20.62508]
[1778081785928,35.14,81675.44,0.0,0.83177,9e-05,20.62312]
[1778081786537,35.14,81675.44,0.0,0.83177,9e-05,20.62312]
[1778081786591,35.14,81675.44,0.0,0.83177,9e-05,20.62312]
[1778081786751,35.14,81676.13,0.0,0.83184,9e-05,20.61838]
[1778081787639,35.14,81676.13,0.0,0.83184,9e-05,20.61838]
[1778081787835,35.14,81676.13,0.0,0.83184,9e-05,20.61838]
[1778081787861,35.14,81676.2,0.0,0.83184,9e-05,20.61775]
[1778081788719,35.14,81676.2,0.0,0.83184,9e-05,20.61775]
[1778081788832,35.14,81676.2,0.0,0.83184,9e-05,20.61775]
[1778081788927,35.14,81676.07,0.0,0.83183,9e-05,20.61845]
[1778081789823,35.14,81676.07,0.0,0.83183,9e-05,20.61845]
[1778081790078,35.14,81676.07,0.0,0.83183,9e-05,20.61845]
[1778081790124,35.14,81673.96,0.0,0.83165,9e-05,20.63225]
[1778081790926,35.14,81673.96,0.0,0.83165,9e-05,20.63225]
[1778081791083,35.14,81673.96,0.0,0.83165,9e-05,20.63225]
[1778081791177,35.14,81669.73,0.0,0.83131,9e-05,20.65657]
[1778081791832,35.14,81669.73,0.0,0.83131,9e-05,20.65657]
[1778081792013,35.14,81669.73,0.0,0.83131,9e-05,20.65657]
[1778081792081,35.14,81669.73,0.0,0.83131,9e-05,20.65657]
[1778081792177,35.14,81667.87,0.0,0.83114,9e-05,20.66883]
[1778081793159,35.14,81667.87,0.0,0.83114,9e-05,20.66883]
[1778081793336,35.14,81667.87,0.0,0.83114,9e-05,20.66883]
[1778081793428,35.14,81664.94,0.0,0.83089,9e-05,20.68816]
[1778081794222,35.14,81664.94,0.0,0.83089,9e-05,20.68816]
[1778081794333,35.14,81664.94,0.0,0.83089,9e-05,20.68816]
[1778081794427,35.14,81663.22,0.0,0.83074,9e-05,20.69945]
[1778081795320,35.14,81663.22,0.0,0.83074,9e-05,20.69945]
[1778081795328,35.14,81663.22,0.0,0.83074,9e-05,20.69945]
[1778081795382,35.14,81661.16,0.0,0.83056,9e-05,20.71298]
[1778081796707,35.14,81661.13,0.0,0.83056,9e-05,20.71305]
[1778081796826,35.14,81661.13,0.0,0.83056,9e-05,20.71305]
[1778081797519,35.14,81661.13,0.0,0.83056,9e-05,20.71305]
[1778081797581,35.14,81659.78,0.0,0.83044,9e-05,20.72186]
[1778081797828,35.14,81659.78,0.0,0.83044,9e-05,20.72186]
[1778081797829,35.14,81662.55,0.0,0.83069,9e-05,20.70338]
[1778081798630,35.14,81662.55,0.0,0.83069,9e-05,20.70338]
[1778081798831,35.14,81662.55,0.0,0.83069,9e-05,20.70338]
[1778081798836,35.14,81661.55,0.0,0.8306,9e-05,20.70989]
[1778081799725,35.14,81661.55,0.0,0.8306,9e-05,20.70989]
[1778081799831,35.14,81661.55,0.0,0.8306,9e-05,20.70989]
[1778081799843,35.13,81660.66,0.0,0.83052,9e-05,20.71566]
[1778081800824,35.13,81660.66,0.0,0.83052,9e-05,20.71566]
[1778081801084,35.13,81660.66,0.0,0.83052,9e-05,20.71566]
[1778081801136,35.13,81659.85,0.0,0.83045,9e-05,20.7209]
[1778081801578,35.13,81659.85,0.0,0.83045,9e-05,20.7209]
[1778081801829,35.13,81659.85,0.0,0.83045,9e-05,20.7209]
[1778081801926,35.13,81659.85,0.0,0.83045,9e-05,20.7209]
[1778081802081,35.13,81659.85,0.0,0.83045,9e-05,20.7209]
[1778081802177,35.13,81659.69,0.0,0.83044,9e-05,20.72183]
[1778081803021,35.13,81659.69,0.0,0.83044,9e-05,20.72183]
[1778081803085,35.13,81659.69,0.0,0.83044,9e-05,20.72183]
[1778081803121,35.13,81661.67,0.0,0.83062,9e-05,20.70859]
[1778081804128,35.13,81661.67,0.0,0.83062,9e-05,20.70859]
[1778081804329,35.13,81661.67,0.0,0.83062,9e-05,20.70859]
[1778081804428,35.13,81662.21,0.0,0.83067,9e-05,20.7049]
[1778081805231,35.13,81662.21,0.0,0.83067,9e-05,20.7049]
[1778081805327,35.13,81662.21,0.0,0.83067,9e-05,20.7049]
[1778081805394,35.13,81662.16,0.0,0.83066,9e-05,20.70512]
[1778081806360,35.13,81662.16,0.0,0.83066,9e-05,20.70512]
[1778081806378,35.13,81659.42,0.0,0.83042,9e-05,20.72316]
[1778081806578,35.13,81659.42,0.0,0.83042,9e-05,20.72316]
[1778081807441,35.13,81659.42,0.0,0.83042,9e-05,20.72316]
[1778081807486,35.13,81658.0,0.0,0.8303,9e-05,20.73242]
[1778081807584,35.13,81658.0,0.0,0.8303,9e-05,20.73242]
[1778081808308,35.13,81658.0,0.0,0.8303,9e-05,20.73242]
[1778081808326,35.13,81658.0,0.0,0.8303,9e-05,20.73242]
[1778081808386,35.13,81655.68,0.0,0.8301,9e-05,20.74764]
[1778081808910,35.13,81659.59,0.0,0.83044,9e-05,20.7216]
[1778081809829,35.13,81659.59,0.0,0.83044,9e-05,20.7216]
[1778081809917,35.13,81659.41,0.0,0.83043,9e-05,20.72266]
[1778081810739,35.13,81659.41,0.0,0.83043,9e-05,20.72266]
[1778081810828,35.13,81659.41,0.0,0.83043,9e-05,20.72266]
[1778081810924,35.13,81661.64,0.0,0.83063,9e-05,20.70778]
[1778081811839,35.13,81661.64,0.0,0.83063,9e-05,20.70778]
[1778081812086,35.13,81661.64,0.0,0.83063,9e-05,20.70778]
[1778081812172,35.13,81663.08,0.0,0.83075,9e-05,20.69814]
[1778081812951,35.13,81663.08,0.0,0.83075,9e-05,20.69814]
[1778081813081,35.13,81663.08,0.0,0.83075,9e-05,20.69814]
[1778081813330,35.13,81663.08,0.0,0.83075,9e-05,20.69814]
[1778081813426,35.13,81664.69,0.0,0.8309,9e-05,20.68739]
[1778081813583,35.13,81664.69,0.0,0.8309,9e-05,20.68739]
[1778081814083,35.13,81664.69,0.0,0.8309,9e-05,20.68739]
[1778081814331,35.13,81664.69,0.0,0.8309,9e-05,20.68739]
[1778081814427,35.13,81667.88,0.0,0.83118,9e-05,20.66619]
[1778081815150,35.13,81667.88,0.0,0.83118,9e-05,20.66619]
[1778081815326,35.13,81667.88,0.0,0.83118,9e-05,20.66619]
[1778081815362,35.13,81671.63,0.0,0.83151,9e-05,20.6413]
[1778081816269,35.13,81671.63,0.0,0.83151,9e-05,20.6413]
[1778081816327,35.13,81671.63,0.0,0.83151,9e-05,20.6413]
[1778081816370,35.13,81671.04,0.0,0.83145,9e-05,20.64519]
[1778081817365,35.13,81671.04,0.0,0.83145,9e-05,20.64519]
[1778081817401,35.13,81669.74,0.0,0.83134,9e-05,20.65377]
[1778081817577,35.13,81669.74,0.0,0.83134,9e-05,20.65377]
[1778081818477,35.13,81669.74,0.0,0.83134,9e-05,20.65377]
[1778081817973,35.13,81666.71,0.0,0.83108,9e-05,20.6738]
[1778081818578,35.13,81666.71,0.0,0.83108,9e-05,20.6738]
[1778081818980,35.13,81666.33,0.0,0.83104,9e-05,20.67626]
[1778081819585,35.13,81666.33,0.0,0.83104,9e-05,20.67626]
[1778081820403,35.13,81666.33,0.0,0.83104,9e-05,20.67626]
[1778081820496,35.13,81666.15,0.0,0.83103,9e-05,20.67738]
[1778081820576,35.13,81666.15,0.0,0.83103,9e-05,20.67738]
[1778081821755,35.13,81666.19,0.0,0.83103,9e-05,20.67704]
[1778081821833,35.13,81666.19,0.0,0.83103,9e-05,20.67704]
[1778081822001,35.13,81668.64,0.0,0.83125,9e-05,20.66075]
[1778081822880,35.13,81668.64,0.0,0.83125,9e-05,20.66075]
[1778081823078,35.13,81668.64,0.0,0.83125,9e-05,20.66075]
[1778081823111,35.13,81661.69,0.0,0.83064,9e-05,20.70672]
[1778081823946,35.13,81661.69,0.0,0.83064,9e-05,20.70672]
[1778081824079,35.13,81661.69,0.0,0.83064,9e-05,20.70672]
[1778081824429,35.13,81661.69,0.0,0.83064,9e-05,20.70672]
[1778081824522,35.13,81654.52,0.0,0.83001,9e-05,20.75407]
[1778081824578,35.13,81654.52,0.0,0.83001,9e-05,20.75407]
[1778081825044,35.13,81654.52,0.0,0.83001,9e-05,20.75407]
[1778081825084,35.13,81654.52,0.0,0.83001,9e-05,20.75407]
[1778081825107,35.13,81652.87,0.0,0.82987,9e-05,20.76482]
[1778081826224,35.13,81652.87,0.0,0.82987,9e-05,20.76482]
[1778081826266,35.13,81652.87,0.0,0.82987,9e-05,20.76482]
[1778081826329,35.13,81652.87,0.0,0.82987,9e-05,20.76482]
[1778081826407,35.13,81650.11,0.0,0.82963,9e-05,20.78294]
[1778081827272,35.13,81650.11,0.0,0.82963,9e-05,20.78294]
[1778081827332,35.13,81650.11,0.0,0.82963,9e-05,20.78294]
[1778081827380,35.13,81646.91,0.0,0.82935,9e-05,20.80394]
[1778081828350,35.13,81646.91,0.0,0.82935,9e-05,20.80394]
[1778081828451,35.13,81644.04,0.0,0.8291,9e-05,20.82273]
[1778081828588,35.13,81644.04,0.0,0.8291,9e-05,20.82273]
[1778081829462,35.13,81644.04,0.0,0.8291,9e-05,20.82273]
[1778081829562,35.13,81645.13,0.0,0.8292,9e-05,20.8153]
[1778081829584,35.13,81645.13,0.0,0.8292,9e-05,20.8153]
[1778081830076,35.13,81646.57,0.0,0.82933,9e-05,20.80557]
[1778081830589,35.13,81646.57,0.0,0.82933,9e-05,20.80557]
[1778081830832,35.13,81646.57,0.0,0.82933,9e-05,20.80557]
[1778081831083,35.13,81648.57,0.0,0.82951,9e-05,20.79214]
[1778081831685,35.13,81648.57,0.0,0.82951,9e-05,20.79214]
[1778081831831,35.13,81648.57,0.0,0.82951,9e-05,20.79214]
[1778081832090,35.13,81652.49,0.0,0.82985,9e-05,20.76603]
[1778081832797,35.13,81652.49,0.0,0.82985,9e-05,20.76603]
[1778081832827,35.13,81652.49,0.0,0.82985,9e-05,20.76603]
[1778081833826,35.13,81652.92,0.0,0.82989,9e-05,20.76305]
[1778081834104,35.13,81653.25,0.0,0.82992,9e-05,20.76073]
[1778081834964,35.13,81653.25,0.0,0.82992,9e-05,20.76073]
[1778081835082,35.13,81653.25,0.0,0.82992,9e-05,20.76073]
[1778081835111,35.13,81653.63,0.0,0.82996,9e-05,20.75809]
[1778081836057,35.13,81653.63,0.0,0.82996,9e-05,20.75809]
[1778081836078,35.13,81653.63,0.0,0.82996,9e-05,20.75809]
[1778081836118,35.13,81653.26,0.0,0.82993,9e-05,20.76043]
[1778081837163,35.13,81653.26,0.0,0.82993,9e-05,20.76043]
[1778081837272,35.13,81653.26,0.0,0.82993,9e-05,20.76043]
[1778081837302,35.13,81653.21,0.0,0.82993,9e-05,20.76064]
[1778081838276,35.13,81653.21,0.0,0.82993,9e-05,20.76064]
[1778081838328,35.13,81653.21,0.0,0.82993,9e-05,20.76064]
[1778081838587,35.13,81653.21,0.0,0.82993,9e-05,20.76064]
[1778081838355,35.13,81654.37,0.0,0.83003,9e-05,20.75284]
[1778081838827,35.13,81654.37,0.0,0.83003,9e-05,20.75284]
[1778081839377,35.13,81654.37,0.0,0.83003,9e-05,20.75284]
[1778081839582,35.13,81654.37,0.0,0.83003,9e-05,20.75284]
[1778081839476,35.13,81652.8,0.0,0.82989,9e-05,20.76312]
[1778081840468,35.13,81652.8,0.0,0.82989,9e-05,20.76312]
[1778081840582,35.13,81652.8,0.0,0.82989,9e-05,20.76312]
[1778081840524,35.13,81652.73,0.0,0.82989,9e-05,20.76347]
[1778081841579,35.13,81652.73,0.0,0.82989,9e-05,20.76347]
[1778081841154,35.13,81651.77,0.0,0.82981,9e-05,20.7697]
[1778081841834,35.13,81651.77,0.0,0.82981,9e-05,20.7697]
[1778081842161,35.13,81649.1,0.0,0.82957,9e-05,20.78724]
[1778081842673,35.13,81649.1,0.0,0.82957,9e-05,20.78724]
[1778081842828,35.13,81649.1,0.0,0.82957,9e-05,20.78724]
[1778081843490,35.13,81649.1,0.0,0.82957,9e-05,20.78724]
[1778081843586,35.13,81649.1,0.0,0.82957,9e-05,20.78724]
[1778081843521,35.13,81644.81,0.0,0.8292,9e-05,20.81548]
[1778081843768,35.13,81644.81,0.0,0.8292,9e-05,20.81548]
[1778081843830,35.13,81644.81,0.0,0.8292,9e-05,20.81548]
[1778081844175,35.13,81641.27,0.0,0.82888,9e-05,20.83889]
[1778081844873,35.13,81641.27,0.0,0.82888,9e-05,20.83889]
[1778081845081,35.13,81641.27,0.0,0.82888,9e-05,20.83889]
[1778081845184,35.13,81635.35,0.0,0.82836,9e-05,20.87821]
[1778081845827,35.13,81635.35,0.0,0.82836,9e-05,20.87821]
[1778081846191,35.13,81634.65,0.0,0.8283,9e-05,20.88295]
[1778081847071,35.13,81634.65,0.0,0.8283,9e-05,20.88295]
[1778081847080,35.13,81634.65,0.0,0.8283,9e-05,20.88295]
[1778081847198,35.13,81632.72,0.0,0.82812,9e-05,20.89581]
[1778081848177,35.13,81632.72,0.0,0.82812,9e-05,20.89581]
[1778081848332,35.13,81632.72,0.0,0.82812,9e-05,20.89581]
[1778081848397,35.13,81632.44,0.0,0.8281,9e-05,20.89774]
[1778081849275,35.13,81632.44,0.0,0.8281,9e-05,20.89774]
[1778081849581,35.13,81632.44,0.0,0.8281,9e-05,20.89774]
[1778081849345,35.13,81630.32,0.0,0.82791,9e-05,20.91184]
[1778081850395,35.13,81630.32,0.0,0.82791,9e-05,20.91184]
[1778081850578,35.13,81630.32,0.0,0.82791,9e-05,20.91184]
[1778081850599,35.13,81628.34,0.0,0.82773,9e-05,20.92499]
[1778081851584,35.13,81628.34,0.0,0.82773,9e-05,20.92499]
[1778081851226,35.13,81616.28,0.0,0.82669,9e-05,21.00092]
[1778081851829,35.13,81616.28,0.0,0.82669,9e-05,21.00092]
[1778081852607,35.13,81606.5,0.0,0.82582,9e-05,21.06545]
[1778081852833,35.13,81606.5,0.0,0.82582,9e-05,21.06545]
[1778081853240,35.13,81606.59,0.0,0.82583,9e-05,21.0647]
[1778081853705,35.13,81606.59,0.0,0.82583,9e-05,21.0647]
[1778081853828,35.13,81606.59,0.0,0.82583,9e-05,21.0647]
[1778081854247,35.13,81606.53,0.0,0.82582,9e-05,21.06493]
[1778081854807,35.13,81606.53,0.0,0.82582,9e-05,21.06493]
[1778081854828,35.13,81606.53,0.0,0.82582,9e-05,21.06493]
[1778081855251,35.13,81606.53,0.0,0.82582,9e-05,21.06493]
[1778081855331,35.13,81606.53,0.0,0.82582,9e-05,21.06493]
[1778081855422,35.12,81605.57,0.0,0.82574,9e-05,21.07111]
[1778081855935,35.12,81605.57,0.0,0.82574,9e-05,21.07111]
[1778081856084,35.12,81605.57,0.0,0.82574,9e-05,21.07111]
[1778081856261,35.12,81605.21,0.0,0.82571,9e-05,21.07332]
[1778081859833,35.12,81602.22,0.0,0.82545,9e-05,21.09269]
[1778081860304,35.12,81602.22,0.0,0.82545,9e-05,21.09269]
[1778081860329,35.12,81602.22,0.0,0.82545,9e-05,21.09269]
[1778081860404,35.12,81602.37,0.0,0.82546,9e-05,21.09169]
[1778081861412,35.12,81602.37,0.0,0.82546,9e-05,21.09169]
[1778081861590,35.12,81602.37,0.0,0.82546,9e-05,21.09169]
[1778081861429,35.12,81605.48,0.0,0.82574,9e-05,21.07116]
[1778081862507,35.12,81605.48,0.0,0.82574,9e-05,21.07116]
[1778081862578,35.12,81605.48,0.0,0.82574,9e-05,21.07116]
[1778081862535,35.12,81605.69,0.0,0.82576,9e-05,21.06979]
[1778081863242,35.12,81605.69,0.0,0.82576,9e-05,21.06979]
[1778081863326,35.12,81605.69,0.0,0.82576,9e-05,21.06979]
[1778081863427,35.12,81605.14,0.0,0.82571,9e-05,21.07345]
[1778081863619,35.12,81605.14,0.0,0.82571,9e-05,21.07345]
[1778081863836,35.12,81605.14,0.0,0.82571,9e-05,21.07345]
[1778081864322,35.12,81605.41,0.0,0.82573,9e-05,21.07169]
[1778081864706,35.12,81605.41,0.0,0.82573,9e-05,21.07169]
[1778081864829,35.12,81605.41,0.0,0.82573,9e-05,21.07169]
[1778081864927,35.12,81605.41,0.0,0.82573,9e-05,21.07171]
[1778081865804,35.12,81605.41,0.0,0.82573,9e-05,21.07171]
[1778081865829,35.12,81605.41,0.0,0.82573,9e-05,21.07171]
[1778081866336,35.12,81605.34,0.0,0.82573,9e-05,21.07199]
[1778081866904,35.12,81605.34,0.0,0.82573,9e-05,21.07199]
[1778081867077,35.12,81605.34,0.0,0.82573,9e-05,21.07199]
[1778081867343,35.12,81604.92,0.0,0.82569,9e-05,21.07458]
[1778081868022,35.12,81604.92,0.0,0.82569,9e-05,21.07458]
[1778081868079,35.12,81604.92,0.0,0.82569,9e-05,21.07458]
[1778081868350,35.12,81605.22,0.0,0.82572,9e-05,21.07241]
[1778081869110,35.12,81605.22,0.0,0.82572,9e-05,21.07241]
[1778081869328,35.12,81605.22,0.0,0.82572,9e-05,21.07241]
[1778081869357,35.12,81605.34,0.0,0.82573,9e-05,21.07144]
[1778081871833,35.12,81605.4,0.0,0.82574,9e-05,21.07067]
[1778081872422,35.12,81605.4,0.0,0.82574,9e-05,21.07067]
[1778081872579,35.12,81605.4,0.0,0.82574,9e-05,21.07067]
[1778081872427,35.12,81605.48,0.0,0.82575,9e-05,21.06996]
[1778081873614,35.12,81605.48,0.0,0.82575,9e-05,21.06996]
[1778081873385,35.12,81595.33,0.0,0.82485,9e-05,21.13679]
[1778081873831,35.12,81595.33,0.0,0.82485,9e-05,21.13679]
[1778081874401,35.12,81589.36,0.0,0.82431,9e-05,21.17611]
[1778081874627,35.12,81589.36,0.0,0.82431,9e-05,21.17611]
[1778081875406,35.12,81588.86,0.0,0.82427,9e-05,21.17929]
[1778081877109,35.12,81587.99,0.0,0.82419,9e-05,21.1849]
[1778081877919,35.12,81585.58,0.0,0.82398,9e-05,21.20066]
[1778081878315,35.12,81585.58,0.0,0.82398,9e-05,21.20066]
[1778081878427,35.12,81589.02,0.0,0.82429,9e-05,21.17781]
[1778081879116,35.12,81589.02,0.0,0.82429,9e-05,21.17781]
[1778081879336,35.12,81589.02,0.0,0.82429,9e-05,21.17781]
[1778081879434,35.12,81588.13,0.0,0.82421,9e-05,21.18356]
[1778081880135,35.12,81588.13,0.0,0.82421,9e-05,21.18356]
[1778081880332,35.12,81588.13,0.0,0.82421,9e-05,21.18356]
[1778081880441,35.12,81587.45,0.0,0.82415,9e-05,21.18791]
[1778081881240,35.12,81587.45,0.0,0.82415,9e-05,21.18791]
[1778081881328,35.12,81587.45,0.0,0.82415,9e-05,21.18791]
[1778081881448,35.12,81589.25,0.0,0.82432,9e-05,21.1759]
[1778081882331,35.12,81589.25,0.0,0.82432,9e-05,21.1759]
[1778081882590,35.12,81589.25,0.0,0.82432,9e-05,21.1759]
[1778081882455,35.12,81589.95,0.0,0.82438,9e-05,21.17115]
[1778081883441,35.12,81589.95,0.0,0.82438,9e-05,21.17115]
[1778081883586,35.12,81589.95,0.0,0.82438,9e-05,21.17115]
[1778081883462,35.12,81589.28,0.0,0.82432,9e-05,21.17546]
[1778081884373,35.12,81589.28,0.0,0.82432,9e-05,21.17546]
[1778081884562,35.12,81589.28,0.0,0.82432,9e-05,21.17546]
[1778081884581,35.12,81589.28,0.0,0.82432,9e-05,21.17546]
[1778081884633,35.12,81588.83,0.0,0.82428,9e-05,21.1783]
[1778081885637,35.12,81588.83,0.0,0.82428,9e-05,21.1783]
[1778081885830,35.12,81590.0,0.0,0.82439,9e-05,21.17045]
[1778081888326,35.12,81593.06,0.0,0.82467,9e-05,21.15003]
[1778081888497,35.12,81593.7,0.0,0.82473,9e-05,21.14571]
[1778081888938,35.12,81593.7,0.0,0.82473,9e-05,21.14571]
[1778081889082,35.12,81593.7,0.0,0.82473,9e-05,21.14571]
[1778081889504,35.12,81594.21,0.0,0.82477,9e-05,21.14225]
[1778081890037,35.12,81594.21,0.0,0.82477,9e-05,21.14225]
[1778081890079,35.12,81594.21,0.0,0.82477,9e-05,21.14225]
[1778081890511,35.12,81593.19,0.0,0.82468,9e-05,21.1489]
[1778081891131,35.12,81593.19,0.0,0.82468,9e-05,21.1489]
[1778081891327,35.12,81593.19,0.0,0.82468,9e-05,21.1489]
[1778081891518,35.12,81593.15,0.0,0.82468,9e-05,21.14907]
[1778081892239,35.12,81593.15,0.0,0.82468,9e-05,21.14907]
[1778081892333,35.12,81593.15,0.0,0.82468,9e-05,21.14907]
[1778081892525,35.12,81596.38,0.0,0.82497,9e-05,21.12765]
[1778081893351,35.12,81596.38,0.0,0.82497,9e-05,21.12765]
[1778081893580,35.12,81596.38,0.0,0.82497,9e-05,21.12765]
[1778081893635,35.12,81601.44,0.0,0.82542,9e-05,21.09417]
[1778081894453,35.12,81601.44,0.0,0.82542,9e-05,21.09417]
[1778081894585,35.12,81601.44,0.0,0.82542,9e-05,21.09417]
[1778081894642,35.12,81601.44,0.0,0.82542,9e-05,21.09417]
[1778081894539,35.12,81601.87,0.0,0.82547,9e-05,21.0911]
[1778081894827,35.12,81601.87,0.0,0.82547,9e-05,21.0911]
[1778081895569,35.12,81601.87,0.0,0.82547,9e-05,21.0911]
[1778081895583,35.12,81601.87,0.0,0.82547,9e-05,21.0911]
[1778081895546,35.12,81600.96,0.0,0.82539,9e-05,21.09688]
[1778081896553,35.12,81600.52,0.0,0.82535,9e-05,21.09955]
[1778081896663,35.12,81600.52,0.0,0.82535,9e-05,21.09955]
[1778081896833,35.12,81600.52,0.0,0.82535,9e-05,21.09955]
[1778081897560,35.11,81604.94,0.0,0.82575,9e-05,21.07012]
[1778081897735,35.11,81604.94,0.0,0.82575,9e-05,21.07012]
[1778081897831,35.11,81604.94,0.0,0.82575,9e-05,21.07012]
[1778081898567,35.11,81600.95,0.0,0.8254,9e-05,21.09626]
[1778081900334,35.11,81601.3,0.0,0.82543,9e-05,21.0937]
[1778081900581,35.11,81601.93,0.0,0.82549,9e-05,21.0893]
[1778081901048,35.11,81601.93,0.0,0.82549,9e-05,21.0893]
[1778081901081,35.11,81601.93,0.0,0.82549,9e-05,21.0893]
[1778081901588,35.11,81603.39,0.0,0.82562,9e-05,21.07942]
[1778081902160,35.11,81603.39,0.0,0.82562,9e-05,21.07942]
[1778081902328,35.11,81603.39,0.0,0.82562,9e-05,21.07942]
[1778081902595,35.11,81608.25,0.0,0.82606,9e-05,21.04708]
[1778081903258,35.11,81608.25,0.0,0.82606,9e-05,21.04708]
[1778081903332,35.11,81608.25,0.0,0.82606,9e-05,21.04708]
[1778081903602,35.11,81613.22,0.0,0.82651,9e-05,21.01401]
[1778081903713,35.11,81613.22,0.0,0.82651,9e-05,21.01401]
[1778081903827,35.11,81613.22,0.0,0.82651,9e-05,21.01401]
[1778081904351,35.11,81613.22,0.0,0.82651,9e-05,21.01401]
[1778081904582,35.11,81613.22,0.0,0.82651,9e-05,21.01401]
[1778081904609,35.11,81612.53,0.0,0.82645,9e-05,21.01819]
[1778081905453,35.11,81612.53,0.0,0.82645,9e-05,21.01819]
[1778081905583,35.11,81612.53,0.0,0.82645,9e-05,21.01819]
[1778081905616,35.11,81613.56,0.0,0.82655,9e-05,21.01104]
[1778081906553,35.11,81613.56,0.0,0.82655,9e-05,21.01104]
[1778081906582,35.11,81613.56,0.0,0.82655,9e-05,21.01104]
[1778081906623,35.11,81613.22,0.0,0.82652,9e-05,21.01294]
[1778081907670,35.11,81614.86,0.0,0.82667,9e-05,21.00176]
[1778081907831,35.11,81614.86,0.0,0.82667,9e-05,21.00176]
[1778081908637,35.11,81615.47,0.0,0.82673,9e-05,20.99739]
[1778081908763,35.11,81615.47,0.0,0.82673,9e-05,20.99739]
[1778081908830,35.11,81615.47,0.0,0.82673,9e-05,20.99739]
[1778081909645,35.11,81615.6,0.0,0.82674,9e-05,20.9962]
[1778081909873,35.11,81615.6,0.0,0.82674,9e-05,20.9962]
[1778081910077,35.11,81615.6,0.0,0.82674,9e-05,20.9962]
[1778081910651,35.11,81613.74,0.0,0.82658,9e-05,21.00817]
[1778081910962,35.11,81613.74,0.0,0.82658,9e-05,21.00817]
[1778081911079,35.11,81613.74,0.0,0.82658,9e-05,21.00817]
[1778081911658,35.11,81612.33,0.0,0.82648,9e-05,21.01351]
[1778081911684,35.11,81612.33,0.0,0.82648,9e-05,21.01351]
[1778081911830,35.11,81612.33,0.0,0.82648,9e-05,21.01351]
[1778081912665,35.11,81607.2,0.0,0.82603,9e-05,21.04707]
[1778081913152,35.11,81607.2,0.0,0.82603,9e-05,21.04707]
[1778081913330,35.11,81607.2,0.0,0.82603,9e-05,21.04707]
[1778081915502,35.11,81606.22,0.0,0.82595,9e-05,21.0532]
[1778081915586,35.11,81606.22,0.0,0.82595,9e-05,21.0532]
[1778081915590,35.1,81605.27,0.0,0.82587,9e-05,21.0587]
[1778081916025,35.1,81605.27,0.0,0.82587,9e-05,21.0587]
[1778081916076,35.1,81605.27,0.0,0.82587,9e-05,21.0587]
[1778081917557,35.1,81602.01,0.0,0.82558,9e-05,21.08003]
[1778081917579,35.1,81602.01,0.0,0.82558,9e-05,21.08003]
[1778081917815,35.1,81599.37,0.0,0.82535,9e-05,21.09724]
[1778081917825,35.1,81599.37,0.0,0.82535,9e-05,21.09724]
[1778081918707,35.1,81592.03,0.0,0.8247,9e-05,21.14546]
[1778081920329,35.1,81592.03,0.0,0.8247,9e-05,21.14546]
[1778081920415,35.1,81590.21,0.0,0.82454,9e-05,21.15714]
[1778081921676,35.1,81590.21,0.0,0.82454,9e-05,21.15714]
[1778081921831,35.1,81589.36,0.0,0.82446,9e-05,21.16276]
[1778081923078,35.1,81589.37,0.0,0.82447,9e-05,21.16244]
[1778081923150,35.1,81589.37,0.0,0.82447,9e-05,21.16244]
[1778081923237,35.1,81575.78,0.0,0.82324,9e-05,21.25199]
[1778081923742,35.1,81564.68,0.0,0.82224,9e-05,21.32518]
[1778081924749,35.1,81559.27,0.0,0.82175,9e-05,21.36077]
[1778081925756,35.1,81560.49,0.0,0.82186,9e-05,21.35257]
[1778081929191,35.1,81563.42,0.0,0.82214,9e-05,21.33286]
[1778081929240,35.1,81557.02,0.0,0.82156,9e-05,21.37465]
[1778081931675,35.1,81554.26,0.0,0.82131,9e-05,21.39283]
[1778081931680,35.1,81549.88,0.0,0.82092,9e-05,21.4212]
[1778081931826,35.1,81549.88,0.0,0.82092,9e-05,21.4212]
[1778081932980,35.1,81549.5,0.0,0.82089,9e-05,21.42342]
[1778081933111,35.1,81549.5,0.0,0.82089,9e-05,21.42342]
[1778081933812,35.1,81542.45,0.0,0.82025,9e-05,21.46946]
[1778081935347,35.1,81542.45,0.0,0.82025,9e-05,21.46946]
[1778081935430,35.1,81537.3,0.0,0.81978,9e-05,21.50318]
[1778081937313,35.1,81536.5,0.0,0.81971,9e-05,21.50824]
[1778081937326,35.1,81536.5,0.0,0.81971,9e-05,21.50824]
[1778081937414,35.1,81531.4,0.0,0.81925,9e-05,21.54157]
[1778081938819,35.1,81528.9,0.0,0.81902,9e-05,21.55774]
[1778081938826,35.1,81528.9,0.0,0.81902,9e-05,21.55774]
[1778081939336,35.1,81528.9,0.0,0.81902,9e-05,21.55774]
[1778081939590,35.1,81528.9,0.0,0.81902,9e-05,21.55774]
[1778081939688,35.09,81528.24,0.0,0.81897,9e-05,21.56179]
[1778081939829,35.09,81528.24,0.0,0.81897,9e-05,21.56179]
[1778081940686,35.09,81528.24,0.0,0.81897,9e-05,21.56179]
[1778081940828,35.09,81528.8,0.0,0.81902,9e-05,21.55782]
[1778081941787,35.09,81530.41,0.0,0.81917,9e-05,21.54694]
[1778081941830,35.09,81530.41,0.0,0.81917,9e-05,21.54694]
[1778081942883,35.09,81530.56,0.0,0.81919,9e-05,21.54568]
[1778081943078,35.09,81530.56,0.0,0.81919,9e-05,21.54568]
[1778081943980,35.09,81530.29,0.0,0.81917,9e-05,21.54717]
[1778081944080,35.09,81530.29,0.0,0.81917,9e-05,21.54717]
[1778081949126,35.09,81528.67,0.0,0.81904,9e-05,21.55644]
[1778081949330,35.09,81528.67,0.0,0.81904,9e-05,21.55644]
[1778081949358,35.09,81528.67,0.0,0.81904,9e-05,21.55644]
[1778081949578,35.09,81528.67,0.0,0.81904,9e-05,21.55644]
[1778081949589,35.09,81530.54,0.0,0.81921,9e-05,21.54385]
[1778081950581,35.09,81530.54,0.0,0.81921,9e-05,21.54385]
[1778081950635,35.09,81531.6,0.0,0.81931,9e-05,21.5366]
[1778081950833,35.09,81531.6,0.0,0.81931,9e-05,21.5366]
[1778081951685,35.09,81531.6,0.0,0.81931,9e-05,21.5366]
[1778081951830,35.09,81531.35,0.0,0.81929,9e-05,21.53799]
[1778081955326,35.09,81528.18,0.0,0.81902,9e-05,21.55803]
[1778081956106,35.09,81527.13,0.0,0.81892,9e-05,21.56449]
[1778081956329,35.09,81527.13,0.0,0.81892,9e-05,21.56449]
[1778081957199,35.08,81526.65,0.0,0.81888,9e-05,21.56736]
[1778081957332,35.08,81526.65,0.0,0.81888,9e-05,21.56736]
[1778081957618,35.08,81526.65,0.0,0.81888,9e-05,21.56736]
[1778081957826,35.08,81527.33,0.0,0.81895,9e-05,21.5626]
[1778081958316,35.08,81527.33,0.0,0.81895,9e-05,21.5626]
[1778081958333,35.08,81527.33,0.0,0.81895,9e-05,21.5626]
[1778081958415,35.08,81527.87,0.0,0.819,9e-05,21.55877]
[1778081959327,35.08,81527.87,0.0,0.819,9e-05,21.55877]
[1778081960505,35.08,81527.98,0.0,0.81902,9e-05,21.55777]
[1778081960592,35.08,81527.98,0.0,0.81902,9e-05,21.55777]
[1778081961001,35.08,81514.89,0.0,0.81782,9e-05,21.64346]
[1778081961745,35.08,81514.89,0.0,0.81782,9e-05,21.64346]
[1778081961830,35.08,81514.89,0.0,0.81782,9e-05,21.64346]
[1778081962008,35.08,81509.62,0.0,0.81734,9e-05,21.67788]
[1778081963306,35.08,81509.62,0.0,0.81734,9e-05,21.67788]
[1778081963370,35.08,81503.44,0.0,0.81677,9e-05,21.71822]
[1778081964022,35.08,81490.92,0.0,0.81561,9e-05,21.80026]
[1778081965166,35.08,81490.92,0.0,0.81561,9e-05,21.80026]
[1778081965332,35.08,81490.92,0.0,0.81561,9e-05,21.80026]
[1778081965407,35.08,81479.36,0.0,0.81454,9e-05,21.87612]
[1778081966036,35.08,81476.27,0.0,0.81425,9e-05,21.89607]
[1778081967120,35.08,81476.27,0.0,0.81425,9e-05,21.89607]
[1778081967337,35.08,81476.27,0.0,0.81425,9e-05,21.89607]
[1778081971332,35.08,81482.46,0.0,0.81484,9e-05,21.85439]
[1778081972640,35.08,81482.47,0.0,0.81487,9e-05,21.85041]
[1778081972828,35.08,81484.96,0.0,0.81511,9e-05,21.83384]
[1778081973747,35.08,81486.26,0.0,0.81523,9e-05,21.82508]
[1778081973829,35.08,81486.26,0.0,0.81523,9e-05,21.82508]
[1778081977325,35.08,81487.49,0.0,0.81535,9e-05,21.81636]
[1778081978153,35.07,81488.21,0.0,0.81542,9e-05,21.81144]
[1778081978328,35.07,81488.21,0.0,0.81542,9e-05,21.81144]
[1778081979362,35.07,81489.89,0.0,0.81558,9e-05,21.80023]
[1778081979581,35.07,81489.89,0.0,0.81558,9e-05,21.80023]
[1778081980591,35.07,81489.57,0.0,0.81555,9e-05,21.80215]
[1778081980680,35.07,81489.22,0.0,0.81552,9e-05,21.80427]
[1778081980825,35.07,81489.22,0.0,0.81552,9e-05,21.80427]
[1778081981461,35.07,81489.22,0.0,0.81552,9e-05,21.80427]
[1778081981581,35.07,81489.22,0.0,0.81552,9e-05,21.80427]
[1778081981680,35.07,81491.96,0.0,0.81578,9e-05,21.78612]
[1778081982149,35.07,81497.76,0.0,0.81632,9e-05,21.74791]
[1778081983331,35.07,81497.76,0.0,0.81632,9e-05,21.74791]
[1778081984767,35.07,81496.76,0.0,0.81623,9e-05,21.75425]
[1778081984836,35.07,81496.76,0.0,0.81623,9e-05,21.75425]
[1778081985861,35.07,81501.43,0.0,0.81666,9e-05,21.72348]
[1778081986079,35.07,81501.43,0.0,0.81666,9e-05,21.72348]
[1778081988747,35.07,81501.44,0.0,0.81667,9e-05,21.72324]
[1778081988826,35.07,81501.44,0.0,0.81667,9e-05,21.72324]
[1778081989333,35.07,81501.44,0.0,0.81667,9e-05,21.72324]
[1778081989429,35.07,81501.47,0.0,0.81667,9e-05,21.72297]
[1778081990296,35.07,81501.47,0.0,0.81667,9e-05,21.72297]
[1778081990331,35.07,81501.47,0.0,0.81667,9e-05,21.72297]
[1778081990427,35.07,81503.02,0.0,0.81682,9e-05,21.71273]
[1778081991428,35.07,81503.02,0.0,0.81682,9e-05,21.71273]
[1778081991584,35.07,81503.02,0.0,0.81682,9e-05,21.71273]
[1778081995329,35.07,81507.17,0.0,0.8172,9e-05,21.68535]
[1778081996924,35.07,81506.71,0.0,0.81716,9e-05,21.68835]
[1778081997079,35.07,81506.71,0.0,0.81716,9e-05,21.68835]
[1778081997986,35.07,81506.75,0.0,0.81717,9e-05,21.68785]
[1778081998082,35.07,81506.75,0.0,0.81717,9e-05,21.68785]
[1778082000530,35.07,81501.49,0.0,0.81669,9e-05,21.72191]
[1778082000577,35.07,81501.49,0.0,0.81669,9e-05,21.72191]
[1778082000650,35.07,81500.34,0.0,0.81658,9e-05,21.72919]
[1778082001326,35.07,81500.34,0.0,0.81658,9e-05,21.72919]
[1778082001365,35.07,81500.34,0.0,0.81658,9e-05,21.72919]
[1778082001584,35.07,81500.34,0.0,0.81658,9e-05,21.72919]
[1778082001680,35.07,81497.67,0.0,0.81634,9e-05,21.74644]
[1778082002433,35.07,81497.67,0.0,0.81634,9e-05,21.74644]
[1778082002587,35.07,81497.67,0.0,0.81634,9e-05,21.74644]
[1778082003536,35.07,81500.8,0.0,0.81663,9e-05,21.72559]
[1778082003579,35.07,81500.8,0.0,0.81663,9e-05,21.72559]
[1778082005310,35.07,81494.63,0.0,0.81607,9e-05,21.76551]
[1778082006317,35.07,81484.01,0.0,0.81509,9e-05,21.83507]
[1778082007328,35.07,81484.01,0.0,0.81509,9e-05,21.83507]
[1778082007373,35.07,81482.03,0.0,0.8149,9e-05,21.84787]
[1778082007825,35.07,81482.03,0.0,0.8149,9e-05,21.84787]
[1778082008331,35.07,81481.49,0.0,0.81486,9e-05,21.8512]
[1778082009078,35.07,81481.49,0.0,0.81486,9e-05,21.8512]
[1778082009334,35.07,81481.49,0.0,0.81486,9e-05,21.8512]
[1778082009338,35.07,81485.39,0.0,0.81522,9e-05,21.82543]
[1778082010354,35.07,81485.39,0.0,0.81522,9e-05,21.82543]
[1778082010586,35.07,81485.39,0.0,0.81522,9e-05,21.82543]
[1778082011458,35.06,81498.09,0.0,0.8164,9e-05,21.7418]
[1778082013199,35.06,81499.39,0.0,0.81653,9e-05,21.73303]
[1778082013328,35.06,81499.39,0.0,0.81653,9e-05,21.73303]
[1778082013366,35.06,81500.65,0.0,0.81665,9e-05,21.72453]
[1778082014635,35.06,81500.65,0.0,0.81665,9e-05,21.72453]
[1778082014649,35.06,81503.23,0.0,0.81689,9e-05,21.70737]
[1778082014830,35.06,81503.23,0.0,0.81689,9e-05,21.70737]
[1778082015647,35.06,81503.23,0.0,0.81689,9e-05,21.70737]
[1778082015828,35.06,81503.58,0.0,0.81692,9e-05,21.70488]
[1778082018894,35.06,81503.36,0.0,0.81691,9e-05,21.70576]
[1778082021326,35.06,81495.43,0.0,0.81618,9e-05,21.75748]
[1778082021422,35.06,81490.8,0.0,0.81576,9e-05,21.78764]
[1778082022611,35.06,81490.8,0.0,0.81576,9e-05,21.78764]
[1778082025450,35.06,81484.76,0.0,0.8152,9e-05,21.82683]
[1778082027464,35.06,81492.23,0.0,0.8159,9e-05,21.7775]
[1778082028471,35.06,81503.44,0.0,0.81694,9e-05,21.70362]
[1778082029478,35.06,81507.83,0.0,0.81735,9e-05,21.6746]
[1778082030208,35.06,81507.83,0.0,0.81735,9e-05,21.6746]
[1778082030330,35.06,81507.83,0.0,0.81735,9e-05,21.6746]
[1778082030489,35.06,81511.67,0.0,0.8177,9e-05,21.64921]
[1778082032990,35.06,81511.68,0.0,0.81773,9e-05,21.64529]
[1778082033076,35.06,81511.68,0.0,0.81773,9e-05,21.64529]
[1778082036586,35.06,81520.77,0.0,0.81857,9e-05,21.58516]
[1778082036681,35.06,81521.17,0.0,0.81861,9e-05,21.58247]
[1778082036831,35.06,81521.17,0.0,0.81861,9e-05,21.58247]
[1778082039081,35.06,81520.98,0.0,0.81859,9e-05,21.58362]
[1778082039329,35.06,81520.98,0.0,0.81859,9e-05,21.58362]
[1778082042817,35.06,81523.85,0.0,0.81886,9e-05,21.56449]
[1778082042826,35.06,81523.85,0.0,0.81886,9e-05,21.56449]
[1778082044399,35.06,81521.45,0.0,0.81864,9e-05,21.58024]
[1778082044582,35.06,81521.45,0.0,0.81864,9e-05,21.58024]
[1778082044586,35.06,81522.32,0.0,0.81872,9e-05,21.57445]
[1778082046058,35.06,81518.11,0.0,0.81833,9e-05,21.6021]
[1778082046078,35.06,81518.11,0.0,0.81833,9e-05,21.6021]
[1778082051636,35.05,81522.43,0.0,0.81874,9e-05,21.57325]
[1778082052104,35.05,81522.43,0.0,0.81874,9e-05,21.57325]
[1778082052327,35.05,81522.43,0.0,0.81874,9e-05,21.57325]
[1778082052643,35.05,81522.7,0.0,0.81876,9e-05,21.57142]
[1778082053772,35.05,81522.7,0.0,0.81876,9e-05,21.57142]
[1778082053829,35.05,81522.1,0.0,0.81871,9e-05,21.57532]
[1778082054657,35.05,81522.59,0.0,0.81875,9e-05,21.57203]
[1778082058685,35.05,81524.99,0.0,0.81898,9e-05,21.55602]
[1778082063720,35.05,81524.96,0.0,0.81898,9e-05,21.55601]
[1778082066742,35.05,81527.11,0.0,0.81918,9e-05,21.54172]
[1778082067749,35.05,81528.73,0.0,0.81932,9e-05,21.53102]
[1778082068585,35.05,81528.73,0.0,0.81932,9e-05,21.53102]
[1778082068756,35.05,81529.94,0.0,0.81944,9e-05,21.52304]
[1778082070180,35.05,81527.95,0.0,0.81925,9e-05,21.53614]
[1778082070326,35.05,81527.95,0.0,0.81925,9e-05,21.53614]
[1778082070582,35.05,81527.95,0.0,0.81925,9e-05,21.53614]
[1778082070827,35.05,81527.95,0.0,0.81925,9e-05,21.53614]
[1778082070770,35.05,81522.94,0.0,0.81879,9e-05,21.56909]
[1778082075805,35.05,81523.91,0.0,0.81889,9e-05,21.56237]
[1778082079601,35.05,81525.59,0.0,0.81904,9e-05,21.55113]
[1778082079654,35.05,81525.59,0.0,0.81904,9e-05,21.55113]
[1778082079829,35.05,81525.59,0.0,0.81904,9e-05,21.55113]
[1778082079834,35.05,81525.0,0.0,0.81899,9e-05,21.55484]
[1778082081076,35.05,81523.72,0.0,0.81888,9e-05,21.56307]
[1778082081326,35.05,81523.72,0.0,0.81888,9e-05,21.56307]
[1778082084350,35.05,81523.84,0.0,0.81889,9e-05,21.56214]
[1778082084397,35.05,81523.84,0.0,0.81889,9e-05,21.56214]
[1778082084580,35.05,81523.84,0.0,0.81889,9e-05,21.56214]
[1778082084628,35.05,81522.3,0.0,0.81875,9e-05,21.57212]
[1778082085771,35.05,81522.3,0.0,0.81875,9e-05,21.57212]
[1778082085827,35.05,81522.3,0.0,0.81875,9e-05,21.57212]
[1778082087880,35.05,81520.12,0.0,0.81855,9e-05,21.58628]
[1778082088080,35.05,81520.12,0.0,0.81855,9e-05,21.58628]
[1778082088117,35.05,81516.77,0.0,0.81825,9e-05,21.60813]
[1778082088862,35.05,81516.77,0.0,0.81825,9e-05,21.60813]
[1778082089077,35.05,81516.77,0.0,0.81825,9e-05,21.60813]
[1778082091281,35.05,81517.75,0.0,0.81834,9e-05,21.60157]
[1778082091283,35.05,81517.75,0.0,0.81834,9e-05,21.60157]
[1778082091329,35.05,81517.75,0.0,0.81834,9e-05,21.60157]
[1778082091382,35.05,81517.91,0.0,0.81838,9e-05,21.59662]
[1778082096210,35.05,81518.62,0.0,0.81845,9e-05,21.5916]
[1778082096329,35.05,81518.62,0.0,0.81845,9e-05,21.5916]
[1778082096364,35.05,81518.62,0.0,0.81845,9e-05,21.5916]
[1778082096582,35.05,81518.62,0.0,0.81845,9e-05,21.5916]
[1778082096670,35.05,81518.8,0.0,0.81847,9e-05,21.5902]
[1778082102399,35.05,81520.74,0.0,0.81865,9e-05,21.57701]
[1778082102552,35.05,81520.74,0.0,0.81865,9e-05,21.57701]
[1778082102588,35.05,81520.74,0.0,0.81865,9e-05,21.57701]
[1778082102679,35.05,81521.32,0.0,0.81871,9e-05,21.57301]
[1778082103971,35.05,81522.93,0.0,0.81886,9e-05,21.56241]
[1778082104075,35.05,81522.93,0.0,0.81886,9e-05,21.56241]
[1778082106957,35.05,81523.21,0.0,0.81888,9e-05,21.56036]
[1778082107079,35.05,81523.21,0.0,0.81888,9e-05,21.56036]
[1778082108852,35.05,81521.66,0.0,0.81874,9e-05,21.57044]
[1778082109077,35.05,81520.33,0.0,0.81862,9e-05,21.57919]
[1778082109139,35.05,81522.91,0.0,0.81886,9e-05,21.56204]
[1778082111223,35.05,81521.36,0.0,0.81872,9e-05,21.57224]
[1778082111326,35.05,81521.36,0.0,0.81872,9e-05,21.57224]
[1778082117092,35.04,81522.14,0.0,0.8188,9e-05,21.56658]
[1778082119421,35.04,81524.11,0.0,0.81898,9e-05,21.55354]
[1778082119533,35.04,81524.11,0.0,0.81898,9e-05,21.55354]
[1778082119609,35.04,81524.11,0.0,0.81898,9e-05,21.55354]
[1778082119630,35.04,81525.11,0.0,0.81907,9e-05,21.54682]
[1778082125221,35.04,81520.59,0.0,0.81866,9e-05,21.57624]
[1778082125283,35.04,81520.59,0.0,0.81866,9e-05,21.57624]
[1778082125333,35.04,81520.59,0.0,0.81866,9e-05,21.57624]
[1778082125432,35.04,81519.26,0.0,0.81854,9e-05,21.58491]
[1778082126160,35.04,81513.38,0.0,0.818,9e-05,21.6235]
[1778082127166,35.04,81507.59,0.0,0.81747,9e-05,21.66143]
[1778082129631,35.04,81511.89,0.0,0.81787,9e-05,21.63295]
[1778082129818,35.04,81511.89,0.0,0.81787,9e-05,21.63295]
[1778082129828,35.04,81511.89,0.0,0.81787,9e-05,21.63295]
[1778082129690,35.04,81514.34,0.0,0.8181,9e-05,21.61667]
[1778082130187,35.04,81513.72,0.0,0.81804,9e-05,21.62061]
[1778082135222,35.04,81515.97,0.0,0.81826,9e-05,21.60512]
[1778082135993,35.04,81515.97,0.0,0.81826,9e-05,21.60512]
[1778082136079,35.04,81515.97,0.0,0.81826,9e-05,21.60512]
[1778082136670,35.04,81515.97,0.0,0.81826,9e-05,21.60512]
[1778082136827,35.04,81515.97,0.0,0.81826,9e-05,21.60512]
[1778082136677,35.04,81516.06,0.0,0.81827,9e-05,21.6044]
[1778082137236,35.04,81515.06,0.0,0.81818,9e-05,21.61086]
[1778082142271,35.04,81514.64,0.0,0.81815,9e-05,21.61296]
[1778082145519,35.04,81516.06,0.0,0.81828,9e-05,21.60336]
[1778082145580,35.04,81516.06,0.0,0.81828,9e-05,21.60336]
[1778082151334,35.04,81513.0,0.0,0.81803,9e-05,21.61891]
[1778082156883,35.04,81516.5,0.0,0.81836,9e-05,21.59533]
[1778082156928,35.03,81518.07,0.0,0.81851,9e-05,21.58488]
[1778082157080,35.03,81518.07,0.0,0.81851,9e-05,21.58488]
[1778082157094,35.03,81518.07,0.0,0.81851,9e-05,21.58488]
[1778082157328,35.03,81518.07,0.0,0.81851,9e-05,21.58488]
[1778082157376,35.03,81515.54,0.0,0.81828,9e-05,21.60144]
[1778082163418,35.03,81517.19,0.0,0.81844,9e-05,21.58993]
[1778082166236,35.03,81518.17,0.0,0.81853,9e-05,21.58326]
[1778082166329,35.03,81518.17,0.0,0.81853,9e-05,21.58326]
[1778082166430,35.03,81518.17,0.0,0.81853,9e-05,21.58326]
[1778082166581,35.03,81518.17,0.0,0.81853,9e-05,21.58326]
[1778082166586,35.03,81515.04,0.0,0.81825,9e-05,21.60377]
[1778082171382,35.03,81511.59,0.0,0.81793,9e-05,21.62601]
[1778082171577,35.03,81511.59,0.0,0.81793,9e-05,21.62601]
[1778082171591,35.03,81511.59,0.0,0.81793,9e-05,21.62601]
[1778082171830,35.03,81511.59,0.0,0.81793,9e-05,21.62601]
[1778082171927,35.03,81508.18,0.0,0.81762,9e-05,21.64838]
[1778082176193,35.03,81508.13,0.0,0.81762,9e-05,21.64832]
[1778082176515,35.03,81518.18,0.0,0.81855,9e-05,21.58207]
[1778082177523,35.03,81524.1,0.0,0.81909,9e-05,21.54299]
[1778082179571,35.03,81525.2,0.0,0.8192,9e-05,21.53569]
[1778082179618,35.03,81527.56,0.0,0.81941,9e-05,21.5201]
[1778082185580,35.03,81522.03,0.0,0.81891,9e-05,21.55636]
[1778082187514,35.03,81521.12,0.0,0.81882,9e-05,21.56229]
[1778082187583,35.03,81521.12,0.0,0.81882,9e-05,21.56229]
[1778082188339,35.03,81518.59,0.0,0.81859,9e-05,21.57887]
[1778082188578,35.03,81518.59,0.0,0.81859,9e-05,21.57887]
[1778082188601,35.03,81519.69,0.0,0.8187,9e-05,21.57152]
[1778082191623,35.03,81511.08,0.0,0.81791,9e-05,21.62794]
[1778082192583,35.03,81511.08,0.0,0.81791,9e-05,21.62794]
[1778082192830,35.03,81511.08,0.0,0.81791,9e-05,21.62794]
[1778082198595,35.03,81506.31,0.0,0.81748,9e-05,21.65858]
[1778082198660,35.03,81506.31,0.0,0.81748,9e-05,21.65858]
[1778082198831,35.03,81506.31,0.0,0.81748,9e-05,21.65858]
[1778082198928,35.03,81506.58,0.0,0.8175,9e-05,21.65663]
[1778082203006,35.03,81511.49,0.0,0.81796,9e-05,21.62372]
[1778082203081,35.03,81511.49,0.0,0.81796,9e-05,21.62372]
[1778082207393,35.02,81513.37,0.0,0.81814,9e-05,21.61087]
[1778082207581,35.02,81513.37,0.0,0.81814,9e-05,21.61087]
[1778082207735,35.02,81514.67,0.0,0.81826,9e-05,21.60221]
[1778082208328,35.02,81514.67,0.0,0.81826,9e-05,21.60221]
[1778082208577,35.02,81514.67,0.0,0.81826,9e-05,21.60221]
[1778082213777,35.02,81514.99,0.0,0.81832,9e-05,21.59593]
[1778082215287,35.02,81514.31,0.0,0.81826,9e-05,21.60031]
[1778082215328,35.02,81514.31,0.0,0.81826,9e-05,21.60031]
[1778082215454,35.02,81514.31,0.0,0.81826,9e-05,21.60031]
[1778082215589,35.02,81514.31,0.0,0.81826,9e-05,21.60031]
[1778082215791,35.02,81515.25,0.0,0.81835,9e-05,21.59402]
[1778082220826,35.02,81516.46,0.0,0.81847,9e-05,21.58564]
[1778082225121,35.02,81516.19,0.0,0.81845,9e-05,21.58705]
[1778082225306,35.02,81516.19,0.0,0.81845,9e-05,21.58705]
[1778082225331,35.02,81516.19,0.0,0.81845,9e-05,21.58705]
[1778082225883,35.02,81516.81,0.0,0.81851,9e-05,21.58287]
[1778082230919,35.02,81515.85,0.0,0.81842,9e-05,21.5887]
[1778082235953,35.02,81517.43,0.0,0.81858,9e-05,21.57777]
[1778082237129,35.02,81514.99,0.0,0.81835,9e-05,21.59375]
[1778082237330,35.02,81514.99,0.0,0.81835,9e-05,21.59375]
[1778082237410,35.02,81514.99,0.0,0.81835,9e-05,21.59375]
[1778082237582,35.02,81514.99,0.0,0.81835,9e-05,21.59375]
[1778082237967,35.02,81514.89,0.0,0.81834,9e-05,21.59428]
[1778082242049,35.02,81517.24,0.0,0.81857,9e-05,21.57827]
[1778082242077,35.02,81517.24,0.0,0.81857,9e-05,21.57827]
[1778082242394,35.02,81517.24,0.0,0.81857,9e-05,21.57827]
[1778082242581,35.02,81517.24,0.0,0.81857,9e-05,21.57827]
[1778082243003,35.02,81518.04,0.0,0.81864,9e-05,21.57289]
[1778082245017,35.02,81530.37,0.0,0.81978,9e-05,21.49143]
[1778082245735,35.02,81530.37,0.0,0.81978,9e-05,21.49143]
[1778082245827,35.02,81530.37,0.0,0.81978,9e-05,21.49143]
[1778082245897,35.02,81530.37,0.0,0.81978,9e-05,21.49141]
[1778082246700,35.02,81530.37,0.0,0.81978,9e-05,21.49141]
[1778082246828,35.02,81530.37,0.0,0.81978,9e-05,21.49141]
[1778082251338,35.02,81534.44,0.0,0.82015,9e-05,21.46455]
[1778082251588,35.02,81534.44,0.0,0.82015,9e-05,21.46455]
[1778082251679,35.02,81535.73,0.0,0.82027,9e-05,21.45608]
[1778082252427,35.02,81535.73,0.0,0.82027,9e-05,21.45608]
[1778082252583,35.02,81535.73,0.0,0.82027,9e-05,21.45608]
[1778082252670,35.02,81535.47,0.0,0.82024,9e-05,21.45781]
[1778082253494,35.02,81535.47,0.0,0.82024,9e-05,21.45781]
[1778082253587,35.02,81535.47,0.0,0.82024,9e-05,21.45781]
[1778082253595,35.02,81535.9,0.0,0.82029,9e-05,21.45484]
[1778082254652,35.02,81535.9,0.0,0.82029,9e-05,21.45484]
[1778082254832,35.02,81535.9,0.0,0.82029,9e-05,21.45484]
[1778082254899,35.02,81538.14,0.0,0.82049,9e-05,21.43976]
[1778082255707,35.02,81538.14,0.0,0.82049,9e-05,21.43976]
[1778082255828,35.02,81538.14,0.0,0.82049,9e-05,21.43976]
[1778082255869,35.02,81543.85,0.0,0.82102,9e-05,21.40181]
[1778082256814,35.02,81543.85,0.0,0.82102,9e-05,21.40181]
[1778082256830,35.02,81543.85,0.0,0.82102,9e-05,21.40181]
[1778082256843,35.02,81547.44,0.0,0.82135,9e-05,21.37789]
[1778082257433,35.02,81547.44,0.0,0.82135,9e-05,21.37789]
[1778082257584,35.02,81547.44,0.0,0.82135,9e-05,21.37789]
[1778082259021,35.01,81549.72,0.0,0.82156,9e-05,21.36264]
[1778082258108,35.01,81553.67,0.0,0.82192,9e-05,21.33655]
[1778082259088,35.01,81553.67,0.0,0.82192,9e-05,21.33655]
[1778082259577,35.01,81553.67,0.0,0.82192,9e-05,21.33655]
[1778082259649,35.01,81553.83,0.0,0.82194,9e-05,21.33516]
[1778082260129,35.01,81553.83,0.0,0.82194,9e-05,21.33516]
[1778082260332,35.01,81553.83,0.0,0.82194,9e-05,21.33516]
[1778082260427,35.01,81558.95,0.0,0.82241,9e-05,21.30119]
[1778082261215,35.01,81558.95,0.0,0.82241,9e-05,21.30119]
[1778082261327,35.01,81558.95,0.0,0.82241,9e-05,21.30119]
[1778082261417,35.01,81557.95,0.0,0.82232,9e-05,21.30766]
[1778082262318,35.01,81557.95,0.0,0.82232,9e-05,21.30766]
[1778082262329,35.01,81557.95,0.0,0.82232,9e-05,21.30766]
[1778082262355,35.01,81559.59,0.0,0.82247,9e-05,21.2967]
[1778082263186,35.01,81559.59,0.0,0.82247,9e-05,21.2967]
[1778082263329,35.01,81559.59,0.0,0.82247,9e-05,21.2967]
[1778082263424,35.01,81559.59,0.0,0.82247,9e-05,21.2967]
[1778082263587,35.01,81559.59,0.0,0.82247,9e-05,21.2967]
[1778082263639,35.01,81557.76,0.0,0.8223,9e-05,21.30867]
[1778082264507,35.01,81557.76,0.0,0.8223,9e-05,21.30867]
[1778082264592,35.01,81557.76,0.0,0.8223,9e-05,21.30867]
[1778082264660,35.01,81558.42,0.0,0.82236,9e-05,21.30417]
[1778082265620,35.01,81558.42,0.0,0.82236,9e-05,21.30417]
[1778082265831,35.01,81558.42,0.0,0.82236,9e-05,21.30417]
[1778082265864,35.01,81559.28,0.0,0.82244,9e-05,21.29836]
[1778082269314,35.01,81559.84,0.0,0.8225,9e-05,21.29443]
[1778082269325,35.01,81559.84,0.0,0.8225,9e-05,21.29443]
[1778082269581,35.01,81559.84,0.0,0.8225,9e-05,21.29443]
[1778082270000,35.01,81559.84,0.0,0.8225,9e-05,21.29443]
[1778082270011,35.01,81559.84,0.0,0.8225,9e-05,21.29443]
[1778082270038,35.01,81559.88,0.0,0.8225,9e-05,21.29396]
[1778082270083,35.01,81559.88,0.0,0.8225,9e-05,21.29396]
[1778082270194,35.01,81553.06,0.0,0.82188,9e-05,21.33903]
[1778082271199,35.01,81544.39,0.0,0.82112,9e-05,21.39252]
[1778082273003,35.01,81544.39,0.0,0.82112,9e-05,21.39252]
[1778082273076,35.01,81544.3,0.0,0.82111,9e-05,21.39295]
[1778082274409,35.01,81544.85,0.0,0.82117,9e-05,21.38909]
[1778082274579,35.01,81544.85,0.0,0.82117,9e-05,21.38909]
[1778082277896,35.01,81544.3,0.0,0.82112,9e-05,21.39208]
[1778082278077,35.01,81543.17,0.0,0.82103,9e-05,21.39915]
[1778082278327,35.01,81543.17,0.0,0.82103,9e-05,21.39915]
[1778082278414,35.01,81543.27,0.0,0.82104,9e-05,21.39834]
[1778082279167,35.01,81543.27,0.0,0.82104,9e-05,21.39834]
[1778082279329,35.01,81543.27,0.0,0.82104,9e-05,21.39834]
[1778082279925,35.01,81543.27,0.0,0.82104,9e-05,21.39834]
[1778082280083,35.01,81545.75,0.0,0.82127,9e-05,21.38182]
[1778082281029,35.01,81545.75,0.0,0.82127,9e-05,21.38182]
[1778082281081,35.01,81547.92,0.0,0.82146,9e-05,21.36748]
[1778082285535,35.01,81544.58,0.0,0.82117,9e-05,21.3889]
[1778082285579,35.01,81544.58,0.0,0.82117,9e-05,21.3889]
[1778082285636,35.01,81539.4,0.0,0.8207,9e-05,21.423]
[1778082286549,35.01,81539.4,0.0,0.8207,9e-05,21.423]
[1778082286585,35.01,81539.4,0.0,0.8207,9e-05,21.423]
[1778082286634,35.01,81534.32,0.0,0.82023,9e-05,21.45666]
[1778082287634,35.01,81534.32,0.0,0.82023,9e-05,21.45666]
[1778082287834,35.01,81534.32,0.0,0.82023,9e-05,21.45666]
[1778082288738,35.01,81534.98,0.0,0.82029,9e-05,21.45239]
[1778082288830,35.01,81534.98,0.0,0.82029,9e-05,21.45239]
[1778082289837,35.01,81534.62,0.0,0.82025,9e-05,21.45485]
[1778082290077,35.01,81535.97,0.0,0.82038,9e-05,21.44602]
[1778082293221,35.01,81540.11,0.0,0.82075,9e-05,21.41888]
[1778082293361,35.01,81571.53,0.0,0.82361,9e-05,21.21121]
[1778082294372,35.01,81632.96,0.0,0.82911,9e-05,20.80374]
[1778082295208,35.01,81632.96,0.0,0.82911,9e-05,20.80374]
[1778082295408,35.01,81632.96,0.0,0.82911,9e-05,20.80374]
[1778082295499,35.01,81672.55,0.0,0.83259,9e-05,20.54043]
[1778082296781,35.01,81672.55,0.0,0.83259,9e-05,20.54043]
[1778082297126,35.01,81663.69,0.0,0.83177,9e-05,20.6029]
[1778082297627,35.01,81663.69,0.0,0.83177,9e-05,20.6029]
[1778082297653,35.01,81652.2,0.0,0.83076,9e-05,20.67926]
[1778082298401,35.01,81645.88,0.0,0.8302,9e-05,20.72135]
[1778082299411,35.01,81624.41,0.0,0.8283,9e-05,20.86415]
[1778082300963,35.01,81624.41,0.0,0.8283,9e-05,20.86415]
[1778082301063,35.01,81616.42,0.0,0.82759,9e-05,20.91723]
[1778082301431,35.01,81625.3,0.0,0.82838,9e-05,20.85832]
[1778082302433,35.01,81644.08,0.0,0.83004,9e-05,20.73373]
[1778082303440,35.01,81662.39,0.0,0.83165,9e-05,20.61211]
[1778082304455,35.02,81666.68,0.0,0.83202,9e-05,20.58382]
[1778082307069,35.02,81662.65,0.0,0.83167,9e-05,20.61087]
[1778082307118,35.02,81664.44,0.0,0.83182,9e-05,20.59924]
[1778082309094,35.02,81662.33,0.0,0.83163,9e-05,20.61326]
[1778082309489,35.02,81656.26,0.0,0.8311,9e-05,20.6538]
[1778082315091,35.02,81652.91,0.0,0.8308,9e-05,20.6767]
[1778082319559,35.02,81647.5,0.0,0.83031,9e-05,20.7135]
[1778082321573,35.02,81652.96,0.0,0.83079,9e-05,20.67748]
[1778082323587,35.02,81647.63,0.0,0.83031,9e-05,20.7132]
[1778082326608,35.02,81655.26,0.0,0.83098,9e-05,20.66288]
[1778082327615,35.02,81662.04,0.0,0.83158,9e-05,20.61773]
[1778082328622,35.02,81668.01,0.0,0.8321,9e-05,20.57802]
[1778082329629,35.02,81674.07,0.0,0.83263,9e-05,20.53777]
[1778082330676,35.02,81674.07,0.0,0.83263,9e-05,20.53777]
[1778082331093,35.02,81674.07,0.0,0.83263,9e-05,20.53777]
[1778082331119,35.02,81684.37,0.0,0.83355,9e-05,20.46563]
[1778082331658,35.02,81709.35,0.0,0.83571,9e-05,20.2994]
[1778082332538,35.02,81709.35,0.0,0.83571,9e-05,20.2994]
[1778082332660,35.02,81719.49,0.0,0.83658,9e-05,20.2317]
[1778082333659,35.02,81734.15,0.0,0.83784,9e-05,20.1341]
[1778082334666,35.02,81739.01,0.0,0.83826,9e-05,20.10163]
[1778082335673,35.02,81738.65,0.0,0.83822,9e-05,20.10429]
[1778082336680,35.02,81732.48,0.0,0.83769,9e-05,20.1457]
[1778082337426,35.02,81732.48,0.0,0.83769,9e-05,20.1457]
[1778082337993,35.02,81732.48,0.0,0.83769,9e-05,20.1457]
[1778082338042,35.02,81730.34,0.0,0.8375,9e-05,20.1605]
[1778082338192,35.02,81730.34,0.0,0.8375,9e-05,20.1605]
[1778082338694,35.02,81724.04,0.0,0.83696,9e-05,20.20246]
[1778082340111,35.02,81724.04,0.0,0.83696,9e-05,20.20246]
[1778082339703,35.02,81713.83,0.0,0.83608,9e-05,20.27067]
[1778082340709,35.02,81709.79,0.0,0.83573,9e-05,20.29772]
[1778082341716,35.02,81711.34,0.0,0.83586,9e-05,20.28746]
[1778082346751,35.02,81708.37,0.0,0.8356,9e-05,20.30778]
[1778082349772,35.03,81701.73,0.0,0.83502,9e-05,20.35257]
[1778082350779,35.03,81697.74,0.0,0.83467,9e-05,20.37926]
[1778082351786,35.03,81703.18,0.0,0.83514,9e-05,20.34316]
[1778082352793,35.03,81711.28,0.0,0.83584,9e-05,20.2894]
[1778082353800,35.03,81717.34,0.0,0.83636,9e-05,20.24907]
[1778082354807,35.03,81722.23,0.0,0.83678,9e-05,20.21659]
[1778082357828,35.03,81718.04,0.0,0.83642,9e-05,20.24486]
[1778082359579,35.03,81716.89,0.0,0.83632,9e-05,20.2526]
[1778082359842,35.03,81715.91,0.0,0.83623,9e-05,20.2592]
[1778082361584,35.03,81714.68,0.0,0.83612,9e-05,20.26745]
[1778082361856,35.03,81713.55,0.0,0.83603,9e-05,20.27502]
[1778082365890,35.03,81719.82,0.0,0.83656,9e-05,20.23351]
[1778082370926,35.03,81718.03,0.0,0.8364,9e-05,20.24584]
[1778082373947,35.03,81705.76,0.0,0.83534,9e-05,20.32776]
[1778082374954,35.03,81704.83,0.0,0.83526,9e-05,20.33413]
[1778082376094,35.03,81704.83,0.0,0.83526,9e-05,20.33413]
[1778082376096,35.03,81711.14,0.0,0.8358,9e-05,20.2923]
[1778082376978,35.03,81724.43,0.0,0.83695,9e-05,20.20386]
[1778082377980,35.03,81731.42,0.0,0.83754,9e-05,20.15743]
[1778082379584,35.03,81732.42,0.0,0.83763,9e-05,20.15095]
[1778082382008,35.03,81737.66,0.0,0.83807,9e-05,20.1162]
[1778082383015,35.03,81742.78,0.0,0.83851,9e-05,20.08211]
[1778082388052,35.03,81740.83,0.0,0.83834,9e-05,20.09551]
[1778082388673,35.03,81740.83,0.0,0.83834,9e-05,20.09551]
[1778082388827,35.03,81740.83,0.0,0.83834,9e-05,20.09551]
[1778082388892,35.03,81740.83,0.0,0.83834,9e-05,20.09551]
[1778082389038,35.03,81740.83,0.0,0.83834,9e-05,20.09551]
[1778082389059,35.03,81737.72,0.0,0.83807,9e-05,20.11628]
[1778082390066,35.03,81729.42,0.0,0.83736,9e-05,20.1718]
[1778082393100,35.03,81729.69,0.0,0.8374,9e-05,20.16665]
[1778082393325,35.03,81730.43,0.0,0.83746,9e-05,20.1619]
[1778082395286,35.03,81731.01,0.0,0.83751,9e-05,20.15841]
[1778082395326,35.03,81731.01,0.0,0.83751,9e-05,20.15841]
[1778082396108,35.03,81732.07,0.0,0.83759,9e-05,20.15154]
[1778082398407,35.04,81731.64,0.0,0.83755,9e-05,20.15479]
[1778082398576,35.04,81731.64,0.0,0.83755,9e-05,20.15479]
[1778082400136,35.04,81740.33,0.0,0.83829,9e-05,20.09711]
[1778082400775,35.04,81740.33,0.0,0.83829,9e-05,20.09711]
[1778082400826,35.04,81740.33,0.0,0.83829,9e-05,20.09711]
[1778082401061,35.04,81740.33,0.0,0.83829,9e-05,20.09711]
[1778082401076,35.04,81740.33,0.0,0.83829,9e-05,20.09711]
[1778082401143,35.04,81744.4,0.0,0.83864,9e-05,20.07006]
[1778082403495,35.04,81744.65,0.0,0.83866,9e-05,20.06861]
[1778082403580,35.04,81744.65,0.0,0.83866,9e-05,20.06861]
[1778082403827,35.04,81744.65,0.0,0.83866,9e-05,20.06861]
[1778082404164,35.04,81741.01,0.0,0.83835,9e-05,20.09294]
[1778082409200,35.04,81741.66,0.0,0.8384,9e-05,20.08897]
[1778082413579,35.04,81744.71,0.0,0.83865,9e-05,20.06892]
[1778082414234,35.04,81749.21,0.0,0.83903,8e-05,20.03905]
[1778082417255,35.04,81756.65,0.0,0.83966,8e-05,19.98994]
[1778082419583,35.04,81759.42,0.0,0.83989,8e-05,19.97169]
[1778082419680,35.04,81757.94,0.0,0.83976,8e-05,19.98178]
[1778082420381,35.04,81757.94,0.0,0.83976,8e-05,19.98178]
[1778082420439,35.04,81751.69,0.0,0.83923,8e-05,20.02363]
[1778082421283,35.04,81746.77,0.0,0.83881,9e-05,20.05655]
[1778082423579,35.04,81747.66,0.0,0.83889,9e-05,20.05074]
[1778082425579,35.04,81746.71,0.0,0.8388,9e-05,20.05729]
[1778082426319,35.04,81735.35,0.0,0.83783,9e-05,20.13354]
[1778082428333,35.04,81724.57,0.0,0.8369,9e-05,20.2057]
[1778082429340,35.04,81716.62,0.0,0.83621,9e-05,20.25875]
[1778082430347,35.04,81708.58,0.0,0.83552,9e-05,20.3125]
[1778082431354,35.04,81699.2,0.0,0.83471,9e-05,20.37507]
[1778082433368,35.04,81701.35,0.0,0.83489,9e-05,20.36095]
[1778082436175,35.04,81703.14,0.0,0.83504,9e-05,20.34915]
[1778082436325,35.04,81703.62,0.0,0.83508,9e-05,20.34608]
[1778082437108,35.04,81704.7,0.0,0.83517,9e-05,20.33913]
[1778082439410,35.04,81696.99,0.0,0.83451,9e-05,20.39062]
[1778082440463,35.04,81696.99,0.0,0.83451,9e-05,20.39062]
[1778082440577,35.04,81696.99,0.0,0.83451,9e-05,20.39062]
[1778082440828,35.04,81696.99,0.0,0.83451,9e-05,20.39062]
[1778082440839,35.05,81690.27,0.0,0.83392,9e-05,20.43535]
[1778082441424,35.05,81695.63,0.0,0.83439,9e-05,20.39969]
[1778082442431,35.05,81699.96,0.0,0.83476,9e-05,20.37092]
[1778082444446,35.04,81694.15,0.0,0.83426,9e-05,20.40941]
[1778082445698,35.04,81694.15,0.0,0.83426,9e-05,20.40941]
[1778082445830,35.04,81694.15,0.0,0.83426,9e-05,20.40941]
[1778082448476,35.04,81689.44,0.0,0.83385,9e-05,20.44074]
[1778082449482,35.04,81681.7,0.0,0.83318,9e-05,20.49216]
[1778082450489,35.04,81673.06,0.0,0.83242,9e-05,20.54968]
[1778082451496,35.05,81668.5,0.0,0.83205,9e-05,20.57633]
[1778082454517,35.05,81681.37,0.0,0.83317,9e-05,20.49084]
[1778082455524,35.04,81687.41,0.0,0.8337,9e-05,20.45061]
[1778082457586,35.04,81687.57,0.0,0.83371,9e-05,20.44952]
[1778082457593,35.04,81686.86,0.0,0.83365,9e-05,20.45422]
[1778082458834,35.04,81686.86,0.0,0.83365,9e-05,20.45422]
[1778082459079,35.04,81686.86,0.0,0.83365,9e-05,20.45422]
[1778082460461,35.04,81690.15,0.0,0.83394,9e-05,20.4323]
[1778082460582,35.04,81690.15,0.0,0.83394,9e-05,20.4323]
[1778082466742,35.04,81691.4,0.0,0.83404,9e-05,20.42398]
[1778082466829,35.04,81691.4,0.0,0.83404,9e-05,20.42398]
[1778082468392,35.04,81691.37,0.0,0.83404,9e-05,20.42416]
[1778082468577,35.04,81691.37,0.0,0.83404,9e-05,20.42416]
[1778082468615,35.04,81691.33,0.0,0.83404,9e-05,20.42442]
[1778082469622,35.04,81697.32,0.0,0.83456,9e-05,20.38459]
[1778082471636,35.04,81709.62,0.0,0.83562,9e-05,20.30249]
[1778082473650,35.04,81716.2,0.0,0.83619,9e-05,20.25861]
[1778082478685,35.04,81714.91,0.0,0.83608,9e-05,20.26713]
[1778082480174,35.04,81714.91,0.0,0.83608,9e-05,20.26713]
[1778082480328,35.04,81716.41,0.0,0.83621,9e-05,20.25711]
[1778082483721,35.04,81725.09,0.0,0.83696,9e-05,20.19929]
[1778082485734,35.04,81724.04,0.0,0.83686,9e-05,20.20643]
[1778082486741,35.04,81716.72,0.0,0.83624,9e-05,20.25524]
[1778082488755,35.04,81715.02,0.0,0.83609,9e-05,20.26656]
[1778082489762,35.04,81706.42,0.0,0.83535,9e-05,20.32374]
[1778082492783,35.04,81701.66,0.0,0.83493,9e-05,20.35577]
[1778082497846,35.05,81705.92,0.0,0.8353,9e-05,20.32775]
[1778082498079,35.05,81705.92,0.0,0.8353,9e-05,20.32775]
[1778082498673,35.05,81704.75,0.0,0.83519,9e-05,20.33559]
[1778082498827,35.05,81704.75,0.0,0.83519,9e-05,20.33559]
[1778082498897,35.05,81705.02,0.0,0.83522,9e-05,20.33379]
[1778082501847,35.05,81712.78,0.0,0.83589,9e-05,20.2823]
[1778082503861,35.05,81730.02,0.0,0.83737,9e-05,20.16725]
[1778082505875,35.04,81742.88,0.0,0.83847,9e-05,20.08132]
[1778082507889,35.04,81744.28,0.0,0.83859,9e-05,20.07197]
[1778082511917,35.04,81734.91,0.0,0.83781,9e-05,20.13065]
[1778082516952,35.04,81726.58,0.0,0.83711,9e-05,20.18566]
[1778082518966,35.04,81739.18,0.0,0.83819,9e-05,20.10154]
[1778082521272,35.04,81741.35,0.0,0.83837,9e-05,20.08706]
[1778082521328,35.04,81741.35,0.0,0.83837,9e-05,20.08706]
[1778082525857,35.04,81740.73,0.0,0.83832,9e-05,20.09111]
[1778082526077,35.04,81740.73,0.0,0.83832,9e-05,20.09111]
[1778082528029,35.04,81728.73,0.0,0.8373,9e-05,20.17094]
[1778082530523,35.04,81732.9,0.0,0.83765,9e-05,20.143]
[1778082530583,35.04,81732.9,0.0,0.83765,9e-05,20.143]
[1778082532007,35.04,81731.44,0.0,0.83753,9e-05,20.15265]
[1778082532077,35.04,81731.44,0.0,0.83753,9e-05,20.15265]
[1778082532178,35.04,81731.43,0.0,0.83753,9e-05,20.15264]
[1778082538099,35.04,81725.91,0.0,0.83707,9e-05,20.18881]
[1778082538652,35.04,81725.91,0.0,0.83707,9e-05,20.18881]
[1778082538830,35.04,81725.91,0.0,0.83707,9e-05,20.18881]
[1778082542128,35.04,81715.9,0.0,0.83621,9e-05,20.25501]
[1778082545051,35.04,81714.96,0.0,0.83613,9e-05,20.26123]
[1778082545077,35.04,81714.96,0.0,0.83613,9e-05,20.26123]
[1778082545718,35.04,81714.3,0.0,0.83607,9e-05,20.26561]
[1778082545827,35.04,81714.3,0.0,0.83607,9e-05,20.26561]
[1778082546156,35.04,81713.01,0.0,0.83596,9e-05,20.27417]
[1778082551191,35.04,81712.29,0.0,0.83591,9e-05,20.27801]
[1778082552830,35.04,81713.09,0.0,0.83599,9e-05,20.27247]
[1778082553078,35.04,81713.09,0.0,0.83599,9e-05,20.27247]
[1778082558240,35.04,81711.71,0.0,0.83588,9e-05,20.28039]
[1778082563275,35.03,81711.14,0.0,0.83585,9e-05,20.28313]
[1778082567304,35.03,81703.22,0.0,0.83517,9e-05,20.33519]
[1778082569317,35.03,81700.51,0.0,0.83494,9e-05,20.35299]
[1778082569456,35.03,81700.51,0.0,0.83494,9e-05,20.35299]
[1778082569585,35.03,81700.51,0.0,0.83494,9e-05,20.35299]
[1778082569987,35.03,81700.51,0.0,0.83494,9e-05,20.35299]
[1778082570080,35.03,81700.51,0.0,0.83494,9e-05,20.35299]
[1778082570324,35.03,81700.97,0.0,0.83498,9e-05,20.3498]
[1778082575359,35.03,81700.78,0.0,0.83499,9e-05,20.34672]
[1778082577373,35.03,81695.09,0.0,0.83451,9e-05,20.38429]
[1778082579236,35.03,81693.36,0.0,0.83436,9e-05,20.39565]
[1778082579331,35.03,81693.36,0.0,0.83436,9e-05,20.39565]
[1778082582408,35.03,81686.87,0.0,0.8338,9e-05,20.43851]
[1778082583415,35.03,81678.7,0.0,0.83309,9e-05,20.49279]
[1778082585436,35.03,81679.52,0.0,0.83316,9e-05,20.48722]
[1778082585582,35.03,81679.52,0.0,0.83316,9e-05,20.48722]
[1778082588566,35.03,81680.87,0.0,0.83328,9e-05,20.47796]
[1778082588576,35.03,81680.87,0.0,0.83328,9e-05,20.47796]
[1778082588663,35.03,81678.54,0.0,0.83308,9e-05,20.49336]
[1778082592684,35.03,81674.4,0.0,0.83272,9e-05,20.52051]
[1778082592831,35.03,81674.4,0.0,0.83272,9e-05,20.52051]
[1778082597328,35.03,81671.68,0.0,0.83249,9e-05,20.53805]
[1778082597579,35.03,81675.86,0.0,0.83286,9e-05,20.51]
[1778082598464,35.03,81676.76,0.0,0.83294,9e-05,20.50402]
[1778082598576,35.03,81676.76,0.0,0.83294,9e-05,20.50402]
[1778082598668,35.03,81676.34,0.0,0.83291,9e-05,20.50671]
[1778082601556,35.03,81669.45,0.0,0.83231,9e-05,20.55218]
[1778082602624,35.03,81669.45,0.0,0.83231,9e-05,20.55218]
[1778082602830,35.03,81669.45,0.0,0.83231,9e-05,20.55218]
[1778082608606,35.02,81668.15,0.0,0.83221,9e-05,20.55989]
[1778082611053,35.02,81665.07,0.0,0.83194,9e-05,20.58022]
[1778082611078,35.02,81665.07,0.0,0.83194,9e-05,20.58022]
[1778082612160,35.02,81665.44,0.0,0.83198,9e-05,20.57743]
[1778082612326,35.02,81665.44,0.0,0.83198,9e-05,20.57743]
[1778082612412,35.02,81668.1,0.0,0.83221,9e-05,20.55962]
[1778082617671,35.02,81666.43,0.0,0.83207,9e-05,20.57005]
[1778082622706,35.02,81674.18,0.0,0.83276,9e-05,20.51793]
[1778082623693,35.02,81674.18,0.0,0.83276,9e-05,20.51793]
[1778082623830,35.02,81674.18,0.0,0.83276,9e-05,20.51793]
[1778082629804,35.02,81675.96,0.0,0.83292,9e-05,20.50574]
[1778082629827,35.02,81675.96,0.0,0.83292,9e-05,20.50574]
[1778082629852,35.02,81676.03,0.0,0.83292,9e-05,20.50523]
[1778082631543,35.02,81673.7,0.0,0.83272,9e-05,20.52069]
[1778082631581,35.02,81673.7,0.0,0.83272,9e-05,20.52069]
[1778082638364,35.02,81677.48,0.0,0.83308,9e-05,20.49124]
[1778082638582,35.02,81675.41,0.0,0.8329,9e-05,20.50461]
[1778082640400,35.02,81675.06,0.0,0.83287,9e-05,20.50694]
[1778082640401,35.02,81675.09,0.0,0.83288,9e-05,20.50632]
[1778082640576,35.02,81675.09,0.0,0.83288,9e-05,20.50632]
[1778082643854,35.02,81660.17,0.0,0.83158,9e-05,20.60501]
[1778082644861,35.02,81646.21,0.0,0.83036,9e-05,20.69781]
[1778082645868,35.02,81638.88,0.0,0.82971,9e-05,20.74641]
[1778082647882,35.01,81636.82,0.0,0.82953,9e-05,20.75975]
[1778082649896,35.01,81648.73,0.0,0.83059,9e-05,20.68034]
[1778082651910,35.01,81654.7,0.0,0.83112,9e-05,20.64022]
[1778082652723,35.01,81654.7,0.0,0.83112,9e-05,20.64022]
[1778082652830,35.01,81654.7,0.0,0.83112,9e-05,20.64022]
[1778082657952,35.01,81659.6,0.0,0.83156,9e-05,20.60632]
[1778082661643,35.01,81663.43,0.0,0.83191,9e-05,20.57983]
[1778082661828,35.01,81663.43,0.0,0.83191,9e-05,20.57983]
[1778082666012,35.01,81673.47,0.0,0.83281,9e-05,20.51154]
[1778082667388,35.01,81673.47,0.0,0.83281,9e-05,20.51154]
[1778082667577,35.0,81674.6,0.0,0.83292,9e-05,20.50356]
[1778082671047,35.0,81680.99,0.0,0.83348,9e-05,20.46042]
[1778082671707,35.0,81680.99,0.0,0.83348,9e-05,20.46042]
[1778082671831,35.0,81680.99,0.0,0.83348,9e-05,20.46042]
[1778082675075,35.0,81691.76,0.0,0.83442,9e-05,20.3881]
[1778082677783,35.0,81693.41,0.0,0.83457,9e-05,20.37691]
[1778082677830,35.0,81693.41,0.0,0.83457,9e-05,20.37691]
[1778082680659,35.0,81688.22,0.0,0.83412,9e-05,20.4112]
[1778082680829,35.0,81688.22,0.0,0.83412,9e-05,20.4112]
[1778082682385,35.0,81685.45,0.0,0.83388,9e-05,20.4294]
[1778082682427,35.0,81686.4,0.0,0.83397,9e-05,20.4229]
[1778082682577,35.0,81686.4,0.0,0.83397,9e-05,20.4229]
[1778082688169,35.0,81692.24,0.0,0.83449,9e-05,20.38319]
[1778082689027,35.0,81692.24,0.0,0.83449,9e-05,20.38319]
[1778082689077,35.0,81692.24,0.0,0.83449,9e-05,20.38319]
[1778082692481,35.0,81691.37,0.0,0.83444,9e-05,20.38488]
[1778082692576,35.0,81692.57,0.0,0.83454,9e-05,20.37676]
[1778082693120,35.0,81692.57,0.0,0.83454,9e-05,20.37676]
[1778082693327,35.0,81692.57,0.0,0.83454,9e-05,20.37676]
[1778082693408,35.0,81693.36,0.0,0.83461,9e-05,20.37138]
[1778082698005,35.0,81698.7,0.0,0.83509,9e-05,20.33514]
[1778082698081,35.0,81698.7,0.0,0.83509,9e-05,20.33514]
[1778082699336,35.0,81701.02,0.0,0.83529,9e-05,20.31941]
[1778082699427,35.0,81701.26,0.0,0.83531,9e-05,20.31754]
[1778082699586,35.0,81701.26,0.0,0.83531,9e-05,20.31754]
[1778082702269,34.99,81710.3,0.0,0.83611,9e-05,20.25633]
[1778082704288,34.99,81713.01,0.0,0.83635,9e-05,20.23751]
[1778082704857,34.99,81713.01,0.0,0.83635,9e-05,20.23751]
[1778082705080,34.99,81713.01,0.0,0.83635,9e-05,20.23751]
[1778082709568,34.99,81710.56,0.0,0.83616,9e-05,20.25214]
[1778082709580,34.99,81710.56,0.0,0.83616,9e-05,20.25214]
[1778082710347,34.99,81710.56,0.0,0.83616,9e-05,20.25214]
[1778082710424,34.99,81711.52,0.0,0.83625,9e-05,20.24535]
[1778082710576,34.99,81711.52,0.0,0.83625,9e-05,20.24535]
[1778082714521,34.99,81709.89,0.0,0.83611,9e-05,20.2557]
[1778082714580,34.99,81707.88,0.0,0.83594,9e-05,20.26892]
[1778082720397,34.98,81708.65,0.0,0.83602,9e-05,20.26264]
[1778082721215,34.98,81708.65,0.0,0.83602,9e-05,20.26264]
[1778082721328,34.98,81708.65,0.0,0.83602,9e-05,20.26264]
[1778082722413,34.98,81708.78,0.0,0.83604,9e-05,20.26159]
[1778082722506,34.98,81707.97,0.0,0.83597,9e-05,20.26681]
[1778082722577,34.98,81707.97,0.0,0.83597,9e-05,20.26681]
[1778082725022,34.98,81710.11,0.0,0.83616,9e-05,20.25219]
[1778082725079,34.98,81710.11,0.0,0.83616,9e-05,20.25219]
[1778082728291,34.98,81711.41,0.0,0.83627,9e-05,20.24307]
[1778082728332,34.98,81711.41,0.0,0.83627,9e-05,20.24307]
[1778082729578,34.98,81709.49,0.0,0.83611,9e-05,20.25571]
[1778082729826,34.98,81710.33,0.0,0.83619,9e-05,20.24995]
[1778082730468,34.98,81710.51,0.0,0.8362,9e-05,20.24859]
[1778082735270,34.98,81710.09,0.0,0.83618,9e-05,20.25011]
[1778082735328,34.98,81710.09,0.0,0.83618,9e-05,20.25011]
[1778082737517,34.98,81716.78,0.0,0.83677,9e-05,20.20465]
[1778082738595,34.98,81718.35,0.0,0.83691,9e-05,20.19391]
[1778082738829,34.98,81718.35,0.0,0.83691,9e-05,20.19391]
[1778082739531,34.98,81718.29,0.0,0.8369,9e-05,20.19423]
[1778082739683,34.98,81718.29,0.0,0.8369,9e-05,20.19423]
[1778082739827,34.98,81718.29,0.0,0.8369,9e-05,20.19423]
[1778082743414,34.98,81714.14,0.0,0.83655,9e-05,20.22142]
[1778082743578,34.98,81714.14,0.0,0.83655,9e-05,20.22142]
[1778082743828,34.98,81715.2,0.0,0.83665,9e-05,20.21406]
[1778082743834,34.98,81715.2,0.0,0.83665,9e-05,20.21406]
[1778082744044,34.98,81715.2,0.0,0.83665,9e-05,20.21406]
[1778082744566,34.98,81712.27,0.0,0.8364,9e-05,20.23348]
[1778082745573,34.98,81706.77,0.0,0.83592,9e-05,20.27001]
[1778082750609,34.97,81711.65,0.0,0.83636,9e-05,20.23646]
[1778082752623,34.97,81718.7,0.0,0.83699,9e-05,20.18513]
[1778082755046,34.97,81726.82,0.0,0.8377,9e-05,20.13047]
[1778082760680,34.97,81723.85,0.0,0.83746,9e-05,20.14893]
[1778082763701,34.97,81716.13,0.0,0.83681,9e-05,20.1996]
[1778082765715,34.97,81721.51,0.0,0.83727,9e-05,20.16334]
[1778082771170,34.96,81718.43,0.0,0.83702,9e-05,20.18294]
[1778082773576,34.96,81719.73,0.0,0.83714,9e-05,20.17374]
[1778082775308,34.96,81718.86,0.0,0.83707,9e-05,20.17904]
[1778082775327,34.96,81718.86,0.0,0.83707,9e-05,20.17904]
[1778082775363,34.96,81718.86,0.0,0.83707,9e-05,20.17904]
[1778082775578,34.96,81718.86,0.0,0.83707,9e-05,20.17904]
[1778082775407,34.96,81716.57,0.0,0.83688,9e-05,20.19378]
[1778082777799,34.96,81706.91,0.0,0.83605,9e-05,20.25776]
[1778082778881,34.96,81706.91,0.0,0.83605,9e-05,20.25776]
[1778082779077,34.96,81706.91,0.0,0.83605,9e-05,20.25776]
[1778082779626,34.96,81706.91,0.0,0.83605,9e-05,20.25776]
[1778082779165,34.96,81703.84,0.0,0.83579,9e-05,20.27802]
[1778082779828,34.96,81703.84,0.0,0.83579,9e-05,20.27802]
[1778082782987,34.96,81705.15,0.0,0.83591,9e-05,20.26859]
[1778082783080,34.96,81705.15,0.0,0.83591,9e-05,20.26859]
[1778082787566,34.96,81705.15,0.0,0.83592,9e-05,20.2677]
[1778082787579,34.96,81705.15,0.0,0.83592,9e-05,20.2677]
[1778082787665,34.96,81706.76,0.0,0.83607,9e-05,20.25656]
[1778082789609,34.96,81706.61,0.0,0.83606,9e-05,20.25756]
[1778082789826,34.96,81705.39,0.0,0.83595,9e-05,20.26551]
[1778082794921,34.95,81704.39,0.0,0.83588,9e-05,20.27098]
[1778082797406,34.95,81701.13,0.0,0.8356,9e-05,20.29253]
[1778082797583,34.95,81701.13,0.0,0.8356,9e-05,20.29253]
[1778082797619,34.95,81699.61,0.0,0.83548,9e-05,20.30219]
[1778082797715,34.95,81699.61,0.0,0.83548,9e-05,20.30219]
[1778082797828,34.95,81699.61,0.0,0.83548,9e-05,20.30219]
[1778082802977,34.95,81700.04,0.0,0.83553,9e-05,20.29798]
[1778082805597,34.95,81702.0,0.0,0.8357,9e-05,20.28465]
[1778082805674,34.95,81703.92,0.0,0.83587,9e-05,20.27138]
[1778082805830,34.95,81703.92,0.0,0.83587,9e-05,20.27138]
[1778082805863,34.95,81703.92,0.0,0.83587,9e-05,20.27138]
[1778082806077,34.95,81703.92,0.0,0.83587,9e-05,20.27138]
[1778082812521,34.95,81704.23,0.0,0.83594,9e-05,20.26451]
[1778082812579,34.95,81704.23,0.0,0.83594,9e-05,20.26451]
[1778082812611,34.95,81705.19,0.0,0.83603,9e-05,20.25765]
[1778082813106,34.95,81705.19,0.0,0.83603,9e-05,20.25765]
[1778082813328,34.95,81705.19,0.0,0.83603,9e-05,20.25765]
[1778082814062,34.95,81718.1,0.0,0.83714,9e-05,20.17128]
[1778082814893,34.95,81718.1,0.0,0.83714,9e-05,20.17128]
[1778082815081,34.95,81718.1,0.0,0.83714,9e-05,20.17128]
[1778082815148,34.95,81723.13,0.0,0.83757,9e-05,20.1376]
[1778082815808,34.95,81723.13,0.0,0.83757,9e-05,20.1376]
[1778082815830,34.95,81723.13,0.0,0.83757,9e-05,20.1376]
[1778082821115,34.94,81724.18,0.0,0.83767,9e-05,20.13019]
[1778082822585,34.94,81724.18,0.0,0.83767,9e-05,20.13019]
[1778082822677,34.94,81721.67,0.0,0.83746,9e-05,20.14683]
[1778082822828,34.94,81721.67,0.0,0.83746,9e-05,20.14683]
[1778082823762,34.94,81722.2,0.0,0.8375,9e-05,20.14329]
[1778082823826,34.94,81722.2,0.0,0.8375,9e-05,20.14329]
[1778082829448,34.94,81723.41,0.0,0.83761,9e-05,20.13478]
[1778082829584,34.94,81723.41,0.0,0.83761,9e-05,20.13478]
[1778082829633,34.94,81721.9,0.0,0.83748,9e-05,20.1447]
[1778082829763,34.94,81721.9,0.0,0.83748,9e-05,20.1447]
[1778082829826,34.94,81721.9,0.0,0.83748,9e-05,20.1447]
[1778082835263,34.94,81720.39,0.0,0.83736,9e-05,20.15433]
[1778082835328,34.94,81720.39,0.0,0.83736,9e-05,20.15433]
[1778082835496,34.94,81720.39,0.0,0.83736,9e-05,20.15433]
[1778082835578,34.94,81720.39,0.0,0.83736,9e-05,20.15433]
[1778082835652,34.94,81720.75,0.0,0.83739,9e-05,20.15171]
[1778082840769,34.94,81723.16,0.0,0.8376,9e-05,20.13519]
[1778082840829,34.94,81723.16,0.0,0.8376,9e-05,20.13519]
[1778082840950,34.94,81723.16,0.0,0.8376,9e-05,20.13519]
[1778082841020,34.94,81723.16,0.0,0.8376,9e-05,20.13519]
[1778082841255,34.94,81725.07,0.0,0.83777,9e-05,20.12235]
[1778082843269,34.94,81731.03,0.0,0.83828,9e-05,20.0824]
[1778082847797,34.94,81732.36,0.0,0.8384,9e-05,20.07347]
[1778082847830,34.94,81732.36,0.0,0.8384,9e-05,20.07347]
[1778082848628,34.94,81732.36,0.0,0.8384,9e-05,20.07347]
[1778082848685,34.94,81733.53,0.0,0.8385,9e-05,20.06565]
[1778082848828,34.94,81733.53,0.0,0.8385,9e-05,20.06565]
[1778082849311,34.94,81740.11,0.0,0.83906,9e-05,20.0217]
[1778082851325,34.94,81748.02,0.0,0.83973,9e-05,19.96857]
[1778082852332,34.94,81754.62,0.0,0.8403,8e-05,19.92438]
[1778082853339,34.94,81760.84,0.0,0.84083,8e-05,19.88259]
[1778082854965,34.94,81760.88,0.0,0.84083,8e-05,19.88235]
[1778082855077,34.94,81760.88,0.0,0.84083,8e-05,19.88235]
[1778082860388,34.94,81765.5,0.0,0.84122,8e-05,19.85162]
[1778082860925,34.94,81765.5,0.0,0.84122,8e-05,19.85162]
[1778082861395,34.94,81743.85,0.0,0.83938,9e-05,19.99641]
[1778082862402,34.94,81730.37,0.0,0.83823,9e-05,20.08662]
[1778082863409,34.94,81729.9,0.0,0.83819,9e-05,20.08958]
[1778082864692,34.94,81729.9,0.0,0.83819,9e-05,20.08958]
[1778082864748,34.94,81731.95,0.0,0.83836,9e-05,20.07593]
[1778082870458,34.94,81731.31,0.0,0.8383,9e-05,20.08058]
[1778082873755,34.94,81730.33,0.0,0.83824,9e-05,20.08378]
[1778082873828,34.94,81732.57,0.0,0.83843,9e-05,20.06899]
[1778082875801,34.94,81731.2,0.0,0.83831,9e-05,20.07853]
[1778082875832,34.94,81731.2,0.0,0.83831,9e-05,20.07853]
[1778082876500,34.94,81730.42,0.0,0.83824,9e-05,20.08392]
[1778082880362,34.94,81730.56,0.0,0.83824,9e-05,20.0835]
[1778082880586,34.94,81730.56,0.0,0.83824,9e-05,20.0835]
[1778082885738,34.95,81729.94,0.0,0.83818,9e-05,20.08846]
[1778082885829,34.95,81729.69,0.0,0.83816,9e-05,20.09029]
[1778082887434,34.95,81731.27,0.0,0.83829,9e-05,20.0799]
[1778082887577,34.95,81731.27,0.0,0.83829,9e-05,20.0799]
[1778082887578,34.95,81732.11,0.0,0.83836,9e-05,20.07447]
[1778082889998,34.95,81736.52,0.0,0.83873,9e-05,20.04534]
[1778082890076,34.95,81736.52,0.0,0.83873,9e-05,20.04534]
[1778082895374,34.95,81738.65,0.0,0.8389,9e-05,20.03194]
[1778082895436,34.95,81738.65,0.0,0.8389,9e-05,20.03194]
[1778082895578,34.95,81738.65,0.0,0.8389,9e-05,20.03194]
[1778082895634,34.95,81737.05,0.0,0.83877,9e-05,20.04264]
[1778082899819,34.95,81741.32,0.0,0.83913,9e-05,20.01426]
[1778082899831,34.95,81741.32,0.0,0.83913,9e-05,20.01426]
[1778082900880,34.95,81739.13,0.0,0.83894,9e-05,20.02893]
[1778082901077,34.95,81739.13,0.0,0.83894,9e-05,20.02893]
[1778082901676,34.95,81736.61,0.0,0.83873,9e-05,20.0458]
[1778082904706,34.95,81738.75,0.0,0.83891,9e-05,20.03157]
[1778082904830,34.95,81740.55,0.0,0.83906,9e-05,20.0196]
[1778082908191,34.95,81740.6,0.0,0.83906,9e-05,20.01951]
[1778082908329,34.95,81740.6,0.0,0.83906,9e-05,20.01951]
[1778082908725,34.95,81740.43,0.0,0.83905,9e-05,20.0205]
[1778082913760,34.95,81741.65,0.0,0.83916,9e-05,20.01177]
[1778082918795,34.95,81740.76,0.0,0.83909,9e-05,20.01722]
[1778082921115,34.95,81740.13,0.0,0.83904,9e-05,20.02126]
[1778082921332,34.95,81740.13,0.0,0.83904,9e-05,20.02126]
[1778082926852,34.95,81740.2,0.0,0.83905,9e-05,20.0203]
[1778082928195,34.95,81740.2,0.0,0.83905,9e-05,20.0203]
[1778082928331,34.95,81740.2,0.0,0.83905,9e-05,20.0203]
[1778082928597,34.95,81740.2,0.0,0.83905,9e-05,20.0203]
[1778082928615,34.95,81740.47,0.0,0.83908,9e-05,20.01836]
[1778082928832,34.95,81740.47,0.0,0.83908,9e-05,20.01836]
[1778082931071,34.95,81744.58,0.0,0.83943,9e-05,19.99087]
[1778082931078,34.95,81744.58,0.0,0.83943,9e-05,19.99087]
[1778082931140,34.95,81754.03,0.0,0.84025,8e-05,19.92403]
[1778082932814,34.95,81754.03,0.0,0.84025,8e-05,19.92403]
[1778082931887,34.95,81762.45,0.0,0.84097,8e-05,19.86764]
[1778082932832,34.95,81762.45,0.0,0.84097,8e-05,19.86764]
[1778082937931,34.95,81764.45,0.0,0.84113,8e-05,19.85505]
[1778082938936,34.95,81759.13,0.0,0.84068,8e-05,19.89076]
[1778082940122,34.95,81759.13,0.0,0.84068,8e-05,19.89076]
[1778082940329,34.95,81759.13,0.0,0.84068,8e-05,19.89076]
[1778082940710,34.95,81759.13,0.0,0.84068,8e-05,19.89076]
[1778082940754,34.95,81757.34,0.0,0.84052,8e-05,19.9029]
[1778082945051,34.95,81758.98,0.0,0.84066,8e-05,19.89215]
[1778082945076,34.95,81758.98,0.0,0.84066,8e-05,19.89215]
[1778082945462,34.95,81758.98,0.0,0.84066,8e-05,19.89215]
[1778082945587,34.95,81758.98,0.0,0.84066,8e-05,19.89215]
[1778082945682,34.95,81757.87,0.0,0.84056,8e-05,19.89974]
[1778082950400,34.95,81754.19,0.0,0.84025,8e-05,19.92451]
[1778082950577,34.95,81754.19,0.0,0.84025,8e-05,19.92451]
[1778082950678,34.95,81744.37,0.0,0.83941,9e-05,19.99012]
[1778082951129,34.95,81744.37,0.0,0.83941,9e-05,19.99012]
[1778082951330,34.95,81744.37,0.0,0.83941,9e-05,19.99012]
[1778082954522,34.95,81739.88,0.0,0.83903,9e-05,20.02004]
[1778082954583,34.95,81739.88,0.0,0.83903,9e-05,20.02004]
[1778082954680,34.95,81735.13,0.0,0.83863,9e-05,20.05159]
[1778082957549,34.95,81735.53,0.0,0.83866,9e-05,20.04883]
[1778082957590,34.95,81735.53,0.0,0.83866,9e-05,20.04883]
[1778082957656,34.95,81729.62,0.0,0.83815,9e-05,20.0885]
[1778082959608,34.95,81727.98,0.0,0.83801,9e-05,20.09945]
[1778082959829,34.95,81727.98,0.0,0.83801,9e-05,20.09945]
[1778082963104,34.95,81720.4,0.0,0.83736,9e-05,20.15003]
[1778082965118,34.95,81713.85,0.0,0.8368,9e-05,20.19373]
[1778082966125,34.95,81703.92,0.0,0.83594,9e-05,20.2601]
[1778082967136,34.95,81697.73,0.0,0.83541,9e-05,20.30144]
[1778082968756,34.95,81697.73,0.0,0.83541,9e-05,20.30144]
[1778082968832,34.95,81697.73,0.0,0.83541,9e-05,20.30144]
[1778082968909,34.95,81697.47,0.0,0.83539,9e-05,20.30313]
[1778082970887,34.95,81699.64,0.0,0.83557,9e-05,20.28866]
[1778082971082,34.95,81699.24,0.0,0.83554,9e-05,20.29131]
[1778082972169,34.95,81705.61,0.0,0.83609,9e-05,20.2488]
[1778082974594,34.95,81709.41,0.0,0.83642,9e-05,20.22327]
[1778082974829,34.95,81709.41,0.0,0.83642,9e-05,20.22327]
[1778082974884,34.95,81712.04,0.0,0.83665,9e-05,20.20545]
[1778082975244,34.95,81712.04,0.0,0.83665,9e-05,20.20545]
[1778082975331,34.95,81712.04,0.0,0.83665,9e-05,20.20545]
[1778082978210,34.95,81721.4,0.0,0.83746,9e-05,20.14275]
[1778082979241,34.95,81721.4,0.0,0.83746,9e-05,20.14275]
[1778082979327,34.95,81721.4,0.0,0.83746,9e-05,20.14275]
[1778082979968,34.95,81721.4,0.0,0.83746,9e-05,20.14275]
[1778082980007,34.95,81722.45,0.0,0.83755,9e-05,20.13568]
[1778082980085,34.95,81722.45,0.0,0.83755,9e-05,20.13568]
[1778082985259,34.95,81721.54,0.0,0.83747,9e-05,20.14161]
[1778082986127,34.95,81721.54,0.0,0.83747,9e-05,20.14161]
[1778082986326,34.95,81721.54,0.0,0.83747,9e-05,20.14161]
[1778082986955,34.95,81721.54,0.0,0.83747,9e-05,20.14161]
[1778082987054,34.95,81722.07,0.0,0.83752,9e-05,20.13799]
[1778082987080,34.95,81722.07,0.0,0.83752,9e-05,20.13799]
[1778082992476,34.95,81724.68,0.0,0.83777,9e-05,20.11675]
[1778082992581,34.95,81724.68,0.0,0.83777,9e-05,20.11675]
[1778082996124,34.95,81726.55,0.0,0.83793,9e-05,20.10427]
[1778082996330,34.95,81726.55,0.0,0.83793,9e-05,20.10427]
[1778082996336,34.95,81725.42,0.0,0.83783,9e-05,20.11183]
[1778083000574,34.95,81726.07,0.0,0.83789,9e-05,20.10748]
[1778083000831,34.95,81726.07,0.0,0.83789,9e-05,20.10748]
[1778083008420,34.95,81725.84,0.0,0.83787,9e-05,20.10901]
[1778083013333,34.95,81725.78,0.0,0.83786,9e-05,20.10938]
[1778083013579,34.95,81725.78,0.0,0.83786,9e-05,20.10938]
[1778083016829,34.95,81725.07,0.0,0.8378,9e-05,20.11408]
[1778083016851,34.95,81725.47,0.0,0.83783,9e-05,20.1114]
[1778083018888,34.95,81724.6,0.0,0.83776,9e-05,20.1172]
[1778083019078,34.95,81724.6,0.0,0.83776,9e-05,20.1172]
[1778083022020,34.95,81722.24,0.0,0.83756,9e-05,20.13291]
[1778083022077,34.95,81722.24,0.0,0.83756,9e-05,20.13291]
[1778083024871,34.95,81715.79,0.0,0.83701,9e-05,20.17582]
[1778083025079,34.95,81715.79,0.0,0.83701,9e-05,20.17582]
[1778083024912,34.95,81714.23,0.0,0.83687,9e-05,20.18615]
[1778083026304,34.95,81716.57,0.0,0.83708,9e-05,20.17042]
[1778083026329,34.95,81716.57,0.0,0.83708,9e-05,20.17042]
[1778083031582,34.95,81716.01,0.0,0.83703,9e-05,20.17379]
[1778083033097,34.95,81716.01,0.0,0.83703,9e-05,20.17379]
[1778083033329,34.94,81713.32,0.0,0.8368,9e-05,20.19166]
[1778083034575,34.94,81711.05,0.0,0.83661,9e-05,20.20671]
[1778083034828,34.94,81711.05,0.0,0.83661,9e-05,20.20671]
[1778083034926,34.94,81710.02,0.0,0.83652,9e-05,20.21345]
[1778083040646,34.94,81709.84,0.0,0.8365,9e-05,20.21471]
[1778083042955,34.94,81710.34,0.0,0.83655,9e-05,20.21146]
[1778083043082,34.94,81710.34,0.0,0.83655,9e-05,20.21146]
[1778083048706,34.95,81708.2,0.0,0.83635,9e-05,20.22635]
[1778083049314,34.95,81708.2,0.0,0.83635,9e-05,20.22635]
[1778083049331,34.95,81708.2,0.0,0.83635,9e-05,20.22635]
[1778083050432,34.95,81709.67,0.0,0.83648,9e-05,20.21662]
[1778083050577,34.95,81709.67,0.0,0.83648,9e-05,20.21662]
[1778083050720,34.95,81710.42,0.0,0.83654,9e-05,20.21171]
[1778083054437,34.95,81709.3,0.0,0.83646,9e-05,20.21581]
[1778083054579,34.95,81709.3,0.0,0.83646,9e-05,20.21581]
[1778083057769,34.95,81693.57,0.0,0.8351,9e-05,20.32117]
[1778083058776,34.95,81683.9,0.0,0.83426,9e-05,20.38562]
[1778083059783,34.95,81677.21,0.0,0.83368,9e-05,20.4301]
[1778083062804,34.95,81672.36,0.0,0.83326,9e-05,20.46203]
[1778083064628,34.95,81668.96,0.0,0.83296,9e-05,20.48468]
[1778083064834,34.95,81668.96,0.0,0.83296,9e-05,20.48468]
[1778083068221,34.95,81669.94,0.0,0.83305,9e-05,20.47809]
[1778083068330,34.95,81669.94,0.0,0.83305,9e-05,20.47809]
[1778083073592,34.95,81669.96,0.0,0.83305,9e-05,20.47789]
[1778083073826,34.95,81669.96,0.0,0.83305,9e-05,20.47789]
[1778083073881,34.95,81670.82,0.0,0.83313,9e-05,20.47214]
[1778083077577,34.95,81672.15,0.0,0.83325,9e-05,20.46291]
[1778083077829,34.95,81672.15,0.0,0.83325,9e-05,20.46291]
[1778083082356,34.94,81673.35,0.0,0.83336,9e-05,20.45408]
[1778083082579,34.94,81673.35,0.0,0.83336,9e-05,20.45408]
[1778083082949,34.94,81673.01,0.0,0.83334,9e-05,20.45619]
[1778083085755,34.94,81672.74,0.0,0.83332,9e-05,20.45783]
[1778083085828,34.94,81672.74,0.0,0.83332,9e-05,20.45783]
[1778083088047,34.94,81680.3,0.0,0.83398,9e-05,20.40697]
[1778083088077,34.94,81680.3,0.0,0.83398,9e-05,20.40697]
[1778083089188,34.94,81680.25,0.0,0.83398,9e-05,20.40712]
[1778083089326,34.94,81680.25,0.0,0.83398,9e-05,20.40712]
[1778083089998,34.94,81679.56,0.0,0.83392,9e-05,20.41163]
[1778083095034,34.94,81678.99,0.0,0.83388,9e-05,20.41491]
[1778083097048,34.94,81686.58,0.0,0.83454,9e-05,20.36408]
[1778083097509,34.94,81686.58,0.0,0.83454,9e-05,20.36408]
[1778083097577,34.94,81686.58,0.0,0.83454,9e-05,20.36408]
[1778083100069,34.94,81679.56,0.0,0.83393,9e-05,20.41082]
[1778083100873,34.94,81679.56,0.0,0.83393,9e-05,20.41082]
[1778083100927,34.94,81679.56,0.0,0.83393,9e-05,20.41082]
[1778083101078,34.94,81679.56,0.0,0.83393,9e-05,20.41082]
[1778083101083,34.94,81680.52,0.0,0.83401,9e-05,20.40431]
[1778083106111,34.94,81678.99,0.0,0.83389,9e-05,20.41397]
[1778083111146,34.94,81679.03,0.0,0.83392,9e-05,20.40944]
[1778083112647,34.94,81679.68,0.0,0.83398,9e-05,20.40497]
[1778083112827,34.94,81679.68,0.0,0.83398,9e-05,20.40497]
[1778083113077,34.94,81679.68,0.0,0.83398,9e-05,20.40497]
[1778083113160,34.94,81679.79,0.0,0.83399,9e-05,20.4041]
[1778083114167,34.94,81681.72,0.0,0.83416,9e-05,20.3911]
[1778083115174,34.94,81683.05,0.0,0.83428,9e-05,20.38211]
[1778083115210,34.94,81683.05,0.0,0.83428,9e-05,20.38211]
[1778083115328,34.94,81683.05,0.0,0.83428,9e-05,20.38211]
[1778083116181,34.94,81682.97,0.0,0.83427,9e-05,20.38254]
[1778083119202,34.94,81683.68,0.0,0.83434,9e-05,20.3775]
[1778083120209,34.94,81684.36,0.0,0.8344,9e-05,20.37287]
[1778083121216,34.94,81683.76,0.0,0.83435,9e-05,20.37678]
[1778083123230,34.94,81682.93,0.0,0.83428,9e-05,20.38211]
[1778083124237,34.94,81682.02,0.0,0.8342,9e-05,20.38808]
[1778083125338,34.94,81682.02,0.0,0.8342,9e-05,20.38808]
[1778083125355,34.94,81678.62,0.0,0.8339,9e-05,20.41064]
[1778083127799,34.93,81674.48,0.0,0.83355,9e-05,20.43811]
[1778083127827,34.93,81674.48,0.0,0.83355,9e-05,20.43811]
[1778083127956,34.93,81674.48,0.0,0.83355,9e-05,20.43811]
[1778083128076,34.93,81674.48,0.0,0.83355,9e-05,20.43811]
[1778083128177,34.93,81670.85,0.0,0.83323,9e-05,20.46192]
[1778083131038,34.93,81670.82,0.0,0.83323,9e-05,20.46191]
[1778083131076,34.93,81670.82,0.0,0.83323,9e-05,20.46191]
[1778083136297,34.93,81675.28,0.0,0.83364,9e-05,20.43097]
[1778083136329,34.93,81675.28,0.0,0.83364,9e-05,20.43097]
[1778083136357,34.93,81675.28,0.0,0.83364,9e-05,20.43097]
[1778083136576,34.93,81675.28,0.0,0.83364,9e-05,20.43097]
[1778083136677,34.93,81678.05,0.0,0.83388,9e-05,20.4122]
[1778083139342,34.93,81686.91,0.0,0.83466,9e-05,20.35284]
[1778083141177,34.93,81694.13,0.0,0.83528,9e-05,20.30461]
[1778083141297,34.93,81694.13,0.0,0.83528,9e-05,20.30461]
[1778083141326,34.93,81694.13,0.0,0.83528,9e-05,20.30461]
[1778083144943,34.93,81696.43,0.0,0.83548,9e-05,20.28929]
[1778083145077,34.93,81696.43,0.0,0.83548,9e-05,20.28929]
[1778083150419,34.93,81701.55,0.0,0.83594,9e-05,20.25401]
[1778083152371,34.93,81703.65,0.0,0.83613,9e-05,20.23963]
[1778083152450,34.93,81703.65,0.0,0.83613,9e-05,20.23963]
[1778083152576,34.93,81703.65,0.0,0.83613,9e-05,20.23963]
[1778083152652,34.93,81705.7,0.0,0.83631,9e-05,20.22526]
[1778083157182,34.93,81704.22,0.0,0.83619,9e-05,20.23449]
[1778083157185,34.93,81704.22,0.0,0.83619,9e-05,20.23449]
[1778083157329,34.92,81705.41,0.0,0.8363,9e-05,20.22621]
[1778083157468,34.92,81706.94,0.0,0.83644,9e-05,20.21566]
[1778083162503,34.92,81705.7,0.0,0.83635,9e-05,20.22238]
[1778083167538,34.92,81705.2,0.0,0.83632,9e-05,20.22423]
[1778083169442,34.92,81705.0,0.0,0.83631,9e-05,20.22526]
[1778083169494,34.92,81705.0,0.0,0.83631,9e-05,20.22526]
[1778083169576,34.92,81705.0,0.0,0.83631,9e-05,20.22526]
[1778083169661,34.92,81706.24,0.0,0.83642,9e-05,20.21637]
[1778083176020,34.91,81707.33,0.0,0.83656,9e-05,20.2042]
[1778083176071,34.91,81707.33,0.0,0.83656,9e-05,20.2042]
[1778083176082,34.91,81707.33,0.0,0.83656,9e-05,20.2042]
[1778083176172,34.91,81706.2,0.0,0.83647,9e-05,20.21117]
[1778083181636,34.91,81699.72,0.0,0.83593,9e-05,20.25288]
[1778083182423,34.91,81699.72,0.0,0.83593,9e-05,20.25288]
[1778083182479,34.91,81699.72,0.0,0.83593,9e-05,20.25288]
[1778083182578,34.91,81699.72,0.0,0.83593,9e-05,20.25288]
[1778083182643,34.91,81697.87,0.0,0.83576,9e-05,20.26529]
[1778083187678,34.91,81700.36,0.0,0.83598,9e-05,20.24885]
[1778083190558,34.91,81701.53,0.0,0.83608,9e-05,20.24089]
[1778083190564,34.91,81701.53,0.0,0.83608,9e-05,20.24089]
[1778083190578,34.91,81701.53,0.0,0.83608,9e-05,20.24089]
[1778083190699,34.91,81705.41,0.0,0.83642,9e-05,20.2148]
[1778083195734,34.91,81707.07,0.0,0.83657,9e-05,20.20304]
[1778083197491,34.91,81704.15,0.0,0.83632,9e-05,20.22244]
[1778083197498,34.91,81704.15,0.0,0.83632,9e-05,20.22244]
[1778083197578,34.91,81704.15,0.0,0.83632,9e-05,20.22244]
[1778083197748,34.91,81702.93,0.0,0.83622,9e-05,20.23045]
[1778083200769,34.91,81694.06,0.0,0.83545,9e-05,20.2894]
[1778083202851,34.91,81698.81,0.0,0.83586,9e-05,20.25766]
[1778083202906,34.91,81698.81,0.0,0.83586,9e-05,20.25766]
[1778083203080,34.91,81698.81,0.0,0.83586,9e-05,20.25766]
[1778083203176,34.91,81701.44,0.0,0.83609,9e-05,20.24013]
[1778083208422,34.91,81698.76,0.0,0.83585,9e-05,20.25828]
[1778083208507,34.91,81698.76,0.0,0.83585,9e-05,20.25828]
[1778083208580,34.91,81698.76,0.0,0.83585,9e-05,20.25828]
[1778083208826,34.91,81697.62,0.0,0.83576,9e-05,20.26593]
[1778083213861,34.91,81699.2,0.0,0.83589,9e-05,20.25555]
[1778083218896,34.91,81716.13,0.0,0.83735,9e-05,20.14251]
[1778083219903,34.91,81716.66,0.0,0.8374,9e-05,20.13899]
[1778083220459,34.91,81716.66,0.0,0.8374,9e-05,20.13899]
[1778083220463,34.91,81716.66,0.0,0.8374,9e-05,20.13899]
[1778083220579,34.91,81716.66,0.0,0.8374,9e-05,20.13899]
[1778083220910,34.91,81718.78,0.0,0.83758,9e-05,20.12466]
[1778083224390,34.91,81720.76,0.0,0.83775,9e-05,20.11122]
[1778083224588,34.91,81720.76,0.0,0.83775,9e-05,20.11122]
[1778083224938,34.91,81717.55,0.0,0.83748,9e-05,20.13274]
[1778083229974,34.91,81716.46,0.0,0.83738,9e-05,20.14007]
[1778083230822,34.91,81716.46,0.0,0.83738,9e-05,20.14007]
[1778083230921,34.91,81716.46,0.0,0.83738,9e-05,20.14007]
[1778083231079,34.91,81716.46,0.0,0.83738,9e-05,20.14007]
[1778083231147,34.91,81716.46,0.0,0.8374,9e-05,20.1364]
[1778083237111,34.91,81718.39,0.0,0.83757,9e-05,20.12363]
[1778083237174,34.91,81718.39,0.0,0.83757,9e-05,20.12363]
[1778083237273,34.91,81719.23,0.0,0.83764,9e-05,20.11806]
[1778083237328,34.91,81719.23,0.0,0.83764,9e-05,20.11806]
[1778083241671,34.91,81716.66,0.0,0.83742,9e-05,20.13543]
[1778083241830,34.91,81716.66,0.0,0.83742,9e-05,20.13543]
[1778083242059,34.91,81716.92,0.0,0.83744,9e-05,20.13371]
[1778083242770,34.91,81716.92,0.0,0.83744,9e-05,20.13371]
[1778083242829,34.91,81716.92,0.0,0.83744,9e-05,20.13371]
[1778083243066,34.91,81708.59,0.0,0.83672,9e-05,20.1894]
[1778083244073,34.91,81695.08,0.0,0.83555,9e-05,20.27977]
[1778083244709,34.91,81695.08,0.0,0.83555,9e-05,20.27977]
[1778083244830,34.91,81695.08,0.0,0.83555,9e-05,20.27977]
[1778083245080,34.91,81693.39,0.0,0.8354,9e-05,20.29106]
[1778083246211,34.91,81693.39,0.0,0.8354,9e-05,20.29106]
[1778083246326,34.91,81693.39,0.0,0.8354,9e-05,20.29106]
[1778083250090,34.91,81696.91,0.0,0.83571,9e-05,20.26749]
[1778083250333,34.91,81697.52,0.0,0.83576,9e-05,20.26343]
[1778083250972,34.91,81697.52,0.0,0.83576,9e-05,20.26343]
[1778083251077,34.91,81697.52,0.0,0.83576,9e-05,20.26343]
[1778083251123,34.91,81698.06,0.0,0.83581,9e-05,20.25983]
[1778083255801,34.91,81700.78,0.0,0.83604,9e-05,20.24178]
[1778083255829,34.91,81700.78,0.0,0.83604,9e-05,20.24178]
[1778083258320,34.91,81701.83,0.0,0.83613,9e-05,20.23488]
[1778083258328,34.91,81701.83,0.0,0.83613,9e-05,20.23488]
[1778083259179,34.91,81703.51,0.0,0.83628,9e-05,20.22375]
[1778083259666,34.91,81703.51,0.0,0.83628,9e-05,20.22375]
[1778083259832,34.91,81703.51,0.0,0.83628,9e-05,20.22375]
[1778083265175,34.91,81704.21,0.0,0.83633,9e-05,20.21942]
[1778083265183,34.91,81704.21,0.0,0.83633,9e-05,20.21942]
[1778083265331,34.91,81704.21,0.0,0.83633,9e-05,20.21942]
[1778083265221,34.91,81704.86,0.0,0.83639,9e-05,20.21516]
[1778083270256,34.91,81700.73,0.0,0.83603,9e-05,20.24306]
[1778083272678,34.91,81699.34,0.0,0.83591,9e-05,20.25245]
[1778083272827,34.91,81699.34,0.0,0.83591,9e-05,20.25245]
[1778083272887,34.91,81699.34,0.0,0.83591,9e-05,20.25245]
[1778083273078,34.91,81699.34,0.0,0.83591,9e-05,20.25245]
[1778083273277,34.91,81700.03,0.0,0.83596,9e-05,20.24788]
[1778083276298,34.91,81708.97,0.0,0.83674,9e-05,20.18815]
[1778083276722,34.91,81708.97,0.0,0.83674,9e-05,20.18815]
[1778083276833,34.91,81708.97,0.0,0.83674,9e-05,20.18815]
[1778083279269,34.91,81705.38,0.0,0.83643,9e-05,20.21219]
[1778083279326,34.91,81705.38,0.0,0.83643,9e-05,20.21219]
[1778083279332,34.91,81702.33,0.0,0.83616,9e-05,20.23266]
[1778083281087,34.91,81700.64,0.0,0.83601,9e-05,20.24402]
[1778083281332,34.91,81700.64,0.0,0.83601,9e-05,20.24402]
[1778083281338,34.91,81693.51,0.0,0.8354,9e-05,20.2917]
[1778083283352,34.91,81684.27,0.0,0.83459,9e-05,20.35334]
[1778083284460,34.91,81682.06,0.0,0.8344,9e-05,20.368]
[1778083284579,34.91,81682.06,0.0,0.8344,9e-05,20.368]
[1778083285366,34.91,81682.73,0.0,0.83446,9e-05,20.36342]
[1778083288535,34.91,81681.46,0.0,0.83436,9e-05,20.37168]
[1778083288582,34.91,81681.46,0.0,0.83436,9e-05,20.37168]
[1778083294407,34.91,81683.23,0.0,0.83454,9e-05,20.35546]
[1778083294582,34.91,81683.23,0.0,0.83454,9e-05,20.35546]
[1778083294808,34.91,81683.23,0.0,0.83454,9e-05,20.35546]
[1778083294835,34.91,81683.23,0.0,0.83454,9e-05,20.35546]
[1778083294902,34.91,81691.17,0.0,0.83523,9e-05,20.30234]
[1778083298467,34.91,81690.99,0.0,0.83522,9e-05,20.30355]
[1778083298577,34.91,81690.99,0.0,0.83522,9e-05,20.30355]
[1778083303747,34.91,81694.07,0.0,0.83548,9e-05,20.28293]
[1778083303828,34.91,81694.07,0.0,0.83548,9e-05,20.28293]
[1778083304214,34.91,81694.07,0.0,0.83548,9e-05,20.28293]
[1778083304330,34.91,81694.07,0.0,0.83548,9e-05,20.28293]
[1778083304365,34.91,81697.79,0.0,0.83581,9e-05,20.25813]
[1778083310177,34.91,81698.78,0.0,0.83589,9e-05,20.25161]
[1778083310327,34.91,81698.78,0.0,0.83589,9e-05,20.25161]
[1778083313862,34.91,81701.99,0.0,0.83617,9e-05,20.2298]
[1778083314077,34.91,81701.99,0.0,0.83617,9e-05,20.2298]
[1778083314662,34.91,81697.02,0.0,0.83574,9e-05,20.26287]
[1778083314832,34.91,81697.02,0.0,0.83574,9e-05,20.26287]
[1778083314929,34.91,81692.41,0.0,0.83534,9e-05,20.29364]
[1778083320376,34.91,81688.95,0.0,0.83505,9e-05,20.3166]
[1778083320578,34.91,81691.65,0.0,0.83528,9e-05,20.29851]
[1778083323028,34.91,81691.31,0.0,0.83525,9e-05,20.3007]
[1778083323076,34.91,81691.31,0.0,0.83525,9e-05,20.3007]
[1778083323293,34.91,81691.31,0.0,0.83525,9e-05,20.3007]
[1778083323330,34.91,81691.31,0.0,0.83525,9e-05,20.3007]
[1778083323334,34.91,81693.48,0.0,0.83544,9e-05,20.28614]
[1778083328243,34.91,81693.16,0.0,0.83541,9e-05,20.28823]
[1778083328327,34.91,81693.16,0.0,0.83541,9e-05,20.28823]
[1778083331121,34.91,81697.84,0.0,0.83582,9e-05,20.25693]
[1778083331329,34.91,81697.84,0.0,0.83582,9e-05,20.25693]
[1778083331386,34.91,81692.16,0.0,0.83533,9e-05,20.29493]
[1778083333740,34.91,81690.11,0.0,0.83515,9e-05,20.30861]
[1778083333828,34.91,81690.11,0.0,0.83515,9e-05,20.30861]
[1778083333841,34.91,81682.07,0.0,0.83445,9e-05,20.36224]
[1778083336731,34.91,81678.91,0.0,0.83418,9e-05,20.38311]
[1778083340021,34.91,81679.37,0.0,0.83422,9e-05,20.37978]
[1778083340076,34.91,81679.37,0.0,0.83422,9e-05,20.37978]
[1778083340295,34.91,81679.37,0.0,0.83422,9e-05,20.37978]
[1778083340331,34.91,81679.37,0.0,0.83422,9e-05,20.37978]
[1778083340327,34.91,81679.88,0.0,0.83427,9e-05,20.37613]
[1778083342773,34.91,81673.35,0.0,0.8337,9e-05,20.4195]
[1778083343891,34.91,81673.35,0.0,0.8337,9e-05,20.4195]
[1778083344089,34.91,81673.35,0.0,0.8337,9e-05,20.4195]
[1778083346801,34.91,81653.59,0.0,0.83198,9e-05,20.5507]
[1778083347808,34.91,81644.57,0.0,0.83118,9e-05,20.61118]
[1778083349927,34.91,81644.53,0.0,0.83118,9e-05,20.61145]
[1778083350088,34.91,81644.53,0.0,0.83118,9e-05,20.61145]
[1778083352843,34.91,81650.01,0.0,0.83168,9e-05,20.57131]
[1778083353612,34.91,81650.01,0.0,0.83168,9e-05,20.57131]
[1778083353829,34.91,81650.01,0.0,0.83168,9e-05,20.57131]
[1778083353850,34.91,81649.93,0.0,0.83167,9e-05,20.57189]
[1778083358084,34.91,81649.92,0.0,0.83167,9e-05,20.57207]
[1778083363920,34.91,81651.84,0.0,0.83184,9e-05,20.55953]
[1778083366401,34.91,81651.82,0.0,0.83184,9e-05,20.5597]
[1778083365934,34.91,81643.57,0.0,0.83111,9e-05,20.61475]
[1778083366577,34.91,81643.57,0.0,0.83111,9e-05,20.61475]
[1778083366941,34.91,81639.71,0.0,0.83077,9e-05,20.64044]
[1778083367572,34.91,81639.71,0.0,0.83077,9e-05,20.64044]
[1778083367582,34.91,81639.71,0.0,0.83077,9e-05,20.64044]
[1778083367948,34.91,81639.52,0.0,0.83075,9e-05,20.64163]
[1778083368955,34.91,81638.12,0.0,0.83063,9e-05,20.65089]
[1778083372983,34.91,81635.86,0.0,0.83043,9e-05,20.66558]
[1778083373990,34.91,81637.32,0.0,0.83056,9e-05,20.65573]
[1778083374599,34.91,81637.32,0.0,0.83056,9e-05,20.65573]
[1778083374832,34.91,81637.32,0.0,0.83056,9e-05,20.65573]
[1778083374997,34.91,81635.64,0.0,0.83042,9e-05,20.66682]
[1778083376179,34.91,81638.78,0.0,0.8307,9e-05,20.64577]
[1778083377011,34.9,81640.25,0.0,0.83083,9e-05,20.63587]
[1778083378077,34.9,81640.25,0.0,0.83083,9e-05,20.63587]
[1778083378152,34.9,81643.17,0.0,0.83109,9e-05,20.61632]
[1778083380478,34.9,81643.21,0.0,0.83109,9e-05,20.61594]
[1778083380578,34.9,81643.21,0.0,0.83109,9e-05,20.61594]
[1778083380780,34.9,81643.21,0.0,0.83109,9e-05,20.61594]
[1778083380827,34.9,81643.21,0.0,0.83109,9e-05,20.61594]
[1778083381040,34.9,81643.11,0.0,0.83108,9e-05,20.61655]
[1778083385998,34.9,81643.65,0.0,0.83113,9e-05,20.61269]
[1778083386081,34.9,81643.65,0.0,0.83113,9e-05,20.61269]
[1778083386100,34.9,81643.42,0.0,0.83111,9e-05,20.61416]
[1778083387190,34.9,81643.42,0.0,0.83111,9e-05,20.61416]
[1778083387326,34.9,81643.42,0.0,0.83111,9e-05,20.61416]
[1778083388546,34.9,81640.61,0.0,0.83087,9e-05,20.63277]
[1778083388576,34.9,81640.61,0.0,0.83087,9e-05,20.63277]
[1778083393914,34.9,81636.73,0.0,0.83053,9e-05,20.65807]
[1778083394079,34.9,81636.73,0.0,0.83053,9e-05,20.65807]
[1778083395373,34.9,81637.43,0.0,0.8306,9e-05,20.65327]
[1778083395474,34.9,81638.7,0.0,0.83071,9e-05,20.64468]
[1778083395576,34.9,81638.7,0.0,0.83071,9e-05,20.64468]
[1778083396206,34.9,81638.7,0.0,0.83071,9e-05,20.64468]
[1778083396327,34.9,81638.7,0.0,0.83071,9e-05,20.64468]
[1778083399278,34.9,81636.09,0.0,0.83048,9e-05,20.66171]
[1778083399327,34.9,81636.09,0.0,0.83048,9e-05,20.66171]
[1778083400024,34.9,81637.12,0.0,0.83058,9e-05,20.6547]
[1778083400076,34.9,81637.12,0.0,0.83058,9e-05,20.6547]
[1778083400172,34.9,81637.63,0.0,0.83062,9e-05,20.65117]
[1778083401966,34.9,81636.72,0.0,0.83054,9e-05,20.65711]
[1778083402080,34.9,81636.72,0.0,0.83054,9e-05,20.65711]
[1778083405207,34.9,81620.59,0.0,0.82912,9e-05,20.76403]
[1778083406214,34.9,81613.99,0.0,0.82854,9e-05,20.80771]
[1778083408342,34.9,81611.54,0.0,0.82832,9e-05,20.82391]
[1778083408427,34.9,81611.03,0.0,0.82828,9e-05,20.82716]
[1778083408585,34.9,81611.03,0.0,0.82828,9e-05,20.82716]
[1778083410242,34.9,81605.14,0.0,0.82775,9e-05,20.8661]
[1778083414271,34.9,81591.93,0.0,0.82659,9e-05,20.95033]
[1778083415278,34.9,81583.86,0.0,0.82587,9e-05,21.0039]
[1778083419879,34.9,81580.54,0.0,0.82558,9e-05,21.02529]
[1778083420079,34.9,81580.54,0.0,0.82558,9e-05,21.02529]
[1778083424341,34.89,81586.07,0.0,0.82609,9e-05,20.9877]
[1778083425241,34.89,81586.07,0.0,0.82609,9e-05,20.9877]
[1778083425329,34.89,81586.07,0.0,0.82609,9e-05,20.9877]
[1778083425348,34.89,81590.03,0.0,0.82644,9e-05,20.96128]
[1778083427018,34.89,81590.2,0.0,0.82646,9e-05,20.9601]
[1778083427079,34.89,81590.2,0.0,0.82646,9e-05,20.9601]
[1778083430384,34.89,81596.64,0.0,0.82704,9e-05,20.91719]
[1778083431713,34.89,81598.17,0.0,0.82718,9e-05,20.90702]
[1778083431827,34.89,81598.17,0.0,0.82718,9e-05,20.90702]
[1778083432399,34.89,81601.19,0.0,0.82745,9e-05,20.88696]
[1778083433559,34.89,81601.32,0.0,0.82746,9e-05,20.88616]
[1778083433580,34.89,81601.32,0.0,0.82746,9e-05,20.88616]
[1778083434413,34.89,81608.53,0.0,0.8281,9e-05,20.83822]
[1778083435420,34.89,81615.9,0.0,0.82876,9e-05,20.78886]
[1778083438267,34.89,81618.9,0.0,0.82903,9e-05,20.76846]
[1778083438328,34.89,81618.9,0.0,0.82903,9e-05,20.76846]
[1778083438441,34.89,81619.14,0.0,0.82906,9e-05,20.76667]
[1778083440415,34.89,81620.08,0.0,0.82914,9e-05,20.76021]
[1778083440579,34.89,81620.12,0.0,0.82915,9e-05,20.75976]
[1778083446497,34.89,81636.05,0.0,0.83058,9e-05,20.65243]
[1778083447504,34.89,81644.59,0.0,0.83133,9e-05,20.5954]
[1778083448957,34.89,81646.35,0.0,0.83149,9e-05,20.58367]
[1778083449078,34.89,81646.35,0.0,0.83149,9e-05,20.58367]
[1778083449520,34.89,81646.96,0.0,0.83154,9e-05,20.57962]
[1778083450646,34.89,81645.93,0.0,0.83145,9e-05,20.58652]
[1778083450828,34.89,81645.93,0.0,0.83145,9e-05,20.58652]
[1778083455563,34.89,81655.99,0.0,0.83234,9e-05,20.51945]
[1778083456570,34.89,81661.23,0.0,0.8328,9e-05,20.48435]
[1778083461391,34.89,81658.66,0.0,0.83257,9e-05,20.50124]
[1778083461545,34.89,81659.31,0.0,0.83263,9e-05,20.49673]
[1778083461579,34.89,81659.31,0.0,0.83263,9e-05,20.49673]
[1778083461605,34.89,81658.63,0.0,0.83257,9e-05,20.50127]
[1778083463543,34.89,81658.63,0.0,0.83257,9e-05,20.50127]
[1778083463583,34.89,81660.33,0.0,0.83272,9e-05,20.48983]
[1778083467974,34.89,81664.45,0.0,0.8331,9e-05,20.46124]
[1778083468083,34.89,81664.45,0.0,0.8331,9e-05,20.46124]
[1778083468185,34.89,81665.33,0.0,0.83318,9e-05,20.45489]
[1778083468867,34.89,81665.33,0.0,0.83318,9e-05,20.45489]
[1778083469080,34.89,81665.33,0.0,0.83318,9e-05,20.45489]
[1778083473843,34.88,81669.13,0.0,0.83355,9e-05,20.42495]
[1778083474086,34.88,81669.13,0.0,0.83355,9e-05,20.42495]
[1778083476335,34.88,81671.84,0.0,0.83379,9e-05,20.40649]
[1778083476365,34.88,81672.1,0.0,0.83382,9e-05,20.40446]
[1778083476578,34.88,81672.1,0.0,0.83382,9e-05,20.40446]
[1778083476710,34.88,81672.81,0.0,0.83388,9e-05,20.39971]
[1778083481724,34.88,81675.22,0.0,0.8341,9e-05,20.38308]
[1778083481827,34.88,81675.22,0.0,0.8341,9e-05,20.38308]
[1778083486621,34.88,81678.75,0.0,0.83441,9e-05,20.35907]
[1778083486828,34.88,81678.75,0.0,0.83441,9e-05,20.35907]
[1778083486919,34.88,81680.51,0.0,0.83456,9e-05,20.34724]
[1778083487854,34.88,81680.51,0.0,0.83456,9e-05,20.34724]
[1778083488084,34.88,81680.51,0.0,0.83456,9e-05,20.34724]
[1778083490809,34.88,81686.71,0.0,0.8351,9e-05,20.30562]
[1778083492175,34.88,81686.71,0.0,0.8351,9e-05,20.30562]
[1778083492328,34.88,81686.71,0.0,0.8351,9e-05,20.30562]
[1778083494747,34.88,81689.97,0.0,0.83539,9e-05,20.28382]
[1778083494828,34.88,81689.97,0.0,0.83539,9e-05,20.28382]
[1778083494837,34.88,81690.74,0.0,0.83545,9e-05,20.2787]
[1778083499872,34.88,81694.73,0.0,0.8358,9e-05,20.25217]
[1778083500879,34.88,81704.8,0.0,0.83667,9e-05,20.18487]
[1778083502893,34.88,81709.84,0.0,0.83711,9e-05,20.15095]
[1778083504671,34.88,81709.41,0.0,0.83707,9e-05,20.15378]
[1778083504829,34.88,81709.41,0.0,0.83707,9e-05,20.15378]
[1778083508935,34.88,81720.18,0.0,0.838,9e-05,20.08148]
[1778083509942,34.88,81725.55,0.0,0.83846,9e-05,20.04556]
[1778083511248,34.88,81725.55,0.0,0.83846,9e-05,20.04556]
[1778083511327,34.88,81725.55,0.0,0.83846,9e-05,20.04556]
[1778083511349,34.88,81730.38,0.0,0.83888,9e-05,20.01302]
[1778083513970,34.88,81724.32,0.0,0.83836,9e-05,20.05344]
[1778083515021,34.88,81724.32,0.0,0.83836,9e-05,20.05344]
[1778083515078,34.88,81724.32,0.0,0.83836,9e-05,20.05344]
[1778083515340,34.88,81724.32,0.0,0.83836,9e-05,20.05344]
[1778083515580,34.88,81724.32,0.0,0.83836,9e-05,20.05344]
[1778083515670,34.88,81722.53,0.0,0.83821,9e-05,20.06523]
[1778083515984,34.88,81718.68,0.0,0.83788,9e-05,20.09094]
[1778083516991,34.88,81714.6,0.0,0.83753,9e-05,20.11816]
[1778083519458,34.88,81713.46,0.0,0.83743,9e-05,20.12567]
[1778083519577,34.88,81713.46,0.0,0.83743,9e-05,20.12567]
[1778083525453,34.88,81712.73,0.0,0.83738,9e-05,20.13004]
[1778083525462,34.88,81712.73,0.0,0.83738,9e-05,20.13004]
[1778083525829,34.88,81713.22,0.0,0.83742,9e-05,20.12677]
[1778083526056,34.88,81718.63,0.0,0.83788,9e-05,20.09055]
[1778083526748,34.88,81718.63,0.0,0.83788,9e-05,20.09055]
[1778083526829,34.88,81718.63,0.0,0.83788,9e-05,20.09055]
[1778083527063,34.88,81722.45,0.0,0.83821,9e-05,20.06502]
[1778083532098,34.88,81725.92,0.0,0.83853,9e-05,20.03842]
[1778083536127,34.88,81740.16,0.0,0.83975,9e-05,19.94301]
[1778083537133,34.88,81752.25,0.0,0.84078,8e-05,19.86204]
[1778083538140,34.88,81751.26,0.0,0.84069,8e-05,19.8688]
[1778083539749,34.88,81751.12,0.0,0.84068,8e-05,19.86988]
[1778083540156,34.88,81750.94,0.0,0.84066,8e-05,19.87122]
[1778083540868,34.88,81750.94,0.0,0.84066,8e-05,19.87122]
[1778083541078,34.88,81750.94,0.0,0.84066,8e-05,19.87122]
[1778083546322,34.88,81747.3,0.0,0.84034,9e-05,19.89633]
[1778083546581,34.88,81747.3,0.0,0.84034,9e-05,19.89633]
[1778083549892,34.88,81744.21,0.0,0.84007,9e-05,19.91747]
[1778083550077,34.88,81744.21,0.0,0.84007,9e-05,19.91747]
[1778083550236,34.88,81742.45,0.0,0.83992,9e-05,19.92935]
[1778083551746,34.88,81743.55,0.0,0.84001,9e-05,19.92207]
[1778083551834,34.88,81743.55,0.0,0.84001,9e-05,19.92207]
[1778083556057,34.88,81744.17,0.0,0.84006,9e-05,19.91835]
[1778083556078,34.88,81744.17,0.0,0.84006,9e-05,19.91835]
[1778083556478,34.88,81744.17,0.0,0.84006,9e-05,19.91835]
[1778083556582,34.88,81744.17,0.0,0.84006,9e-05,19.91835]
[1778083556580,34.88,81744.21,0.0,0.84006,9e-05,19.9182]
[1778083559705,34.88,81744.28,0.0,0.84006,9e-05,19.91812]
[1778083559831,34.88,81744.28,0.0,0.84006,9e-05,19.91812]
[1778083565257,34.88,81740.94,0.0,0.83977,9e-05,19.94109]
[1778083565330,34.88,81740.94,0.0,0.83977,9e-05,19.94109]
[1778083566024,34.88,81738.98,0.0,0.8396,9e-05,19.95432]
[1778083566078,34.88,81738.98,0.0,0.8396,9e-05,19.95432]
[1778083566348,34.88,81738.64,0.0,0.83957,9e-05,19.95669]
[1778083568362,34.89,81744.39,0.0,0.84006,9e-05,19.91845]
[1778083569377,34.89,81735.97,0.0,0.83934,9e-05,19.97479]
[1778083570376,34.89,81726.25,0.0,0.83851,9e-05,20.04005]
[1778083571693,34.89,81724.13,0.0,0.83833,9e-05,20.05422]
[1778083573061,34.89,81724.52,0.0,0.83836,9e-05,20.05157]
[1778083576071,34.89,81716.5,0.0,0.83767,9e-05,20.10501]
[1778083576079,34.89,81716.5,0.0,0.83767,9e-05,20.10501]
[1778083576418,34.88,81717.53,0.0,0.83776,9e-05,20.098]
[1778083581456,34.88,81705.53,0.0,0.83674,9e-05,20.1778]
[1778083584477,34.88,81700.75,0.0,0.83632,9e-05,20.21003]
[1778083587241,34.88,81705.74,0.0,0.83675,9e-05,20.17671]
[1778083587330,34.88,81705.74,0.0,0.83675,9e-05,20.17671]
[1778083592533,34.88,81708.17,0.0,0.83698,9e-05,20.15678]
[1778083595734,34.88,81702.64,0.0,0.83651,9e-05,20.19349]
[1778083596564,34.88,81711.83,0.0,0.8373,9e-05,20.13221]
[1778083599368,34.89,81713.89,0.0,0.83747,9e-05,20.11877]
[1778083604621,34.89,81707.46,0.0,0.83691,9e-05,20.16237]
[1778083605748,34.89,81706.83,0.0,0.83686,9e-05,20.16659]
[1778083605830,34.89,81706.83,0.0,0.83686,9e-05,20.16659]
[1778083606634,34.89,81706.06,0.0,0.83679,9e-05,20.17174]
[1778083609507,34.89,81707.18,0.0,0.83689,9e-05,20.16424]
[1778083609578,34.89,81707.18,0.0,0.83689,9e-05,20.16424]
[1778083614690,34.89,81706.03,0.0,0.83679,9e-05,20.17191]
[1778083615398,34.89,81706.03,0.0,0.83679,9e-05,20.17191]
[1778083615579,34.89,81706.03,0.0,0.83679,9e-05,20.17191]
[1778083615712,34.89,81706.03,0.0,0.83679,9e-05,20.17191]
[1778083615827,34.89,81706.35,0.0,0.83682,9e-05,20.16954]
[1778083616704,34.89,81706.31,0.0,0.83682,9e-05,20.16958]
[1778083621739,34.88,81710.38,0.0,0.83718,9e-05,20.1414]
[1778083622801,34.88,81710.38,0.0,0.83718,9e-05,20.1414]
[1778083622829,34.88,81710.38,0.0,0.83718,9e-05,20.1414]
[1778083628551,34.88,81710.2,0.0,0.83717,9e-05,20.14198]
[1778083628578,34.88,81710.2,0.0,0.83717,9e-05,20.14198]
[1778083628641,34.88,81709.72,0.0,0.83713,9e-05,20.1449]
[1778083630023,34.88,81709.89,0.0,0.83715,9e-05,20.14376]
[1778083630081,34.88,81709.89,0.0,0.83715,9e-05,20.14376]
[1778083635837,34.88,81706.73,0.0,0.83689,9e-05,20.16388]
[1778083641879,34.88,81706.93,0.0,0.83692,9e-05,20.16153]
[1778083646914,34.88,81704.42,0.0,0.83671,9e-05,20.17739]
[1778083650379,34.88,81704.42,0.0,0.83671,9e-05,20.17739]
[1778083650592,34.88,81704.42,0.0,0.83671,9e-05,20.17739]
[1778083650942,34.87,81711.35,0.0,0.83732,9e-05,20.1302]
[1778083651949,34.87,81736.23,0.0,0.83948,9e-05,19.95984]
[1778083652956,34.87,81745.05,0.0,0.84023,9e-05,19.90085]
[1778083654970,34.87,81753.56,0.0,0.84096,8e-05,19.84359]
[1778083659993,34.87,81751.56,0.0,0.84079,8e-05,19.8568]
[1778083660079,34.87,81751.56,0.0,0.84079,8e-05,19.8568]
[1778083663614,34.87,81750.35,0.0,0.84069,8e-05,19.86476]
[1778083663715,34.87,81750.13,0.0,0.84067,8e-05,19.86658]
[1778083663827,34.87,81750.13,0.0,0.84067,8e-05,19.86658]
[1778083666111,34.87,81749.2,0.0,0.84059,9e-05,19.87298]
[1778083666329,34.87,81749.2,0.0,0.84059,9e-05,19.87298]
[1778083666351,34.87,81742.77,0.0,0.84004,9e-05,19.91634]
[1778083670702,34.88,81744.99,0.0,0.84022,9e-05,19.90168]
[1778083670827,34.88,81743.96,0.0,0.84013,9e-05,19.90869]
[1778083671084,34.88,81743.91,0.0,0.84013,9e-05,19.90914]
[1778083674645,34.88,81740.28,0.0,0.83982,9e-05,19.93365]
[1778083674827,34.88,81738.92,0.0,0.8397,9e-05,19.94292]
[1778083675112,34.88,81745.04,0.0,0.84022,9e-05,19.90196]
[1778083679056,34.88,81745.44,0.0,0.84025,9e-05,19.89966]
[1778083679079,34.88,81745.44,0.0,0.84025,9e-05,19.89966]
[1778083681189,34.88,81750.67,0.0,0.84069,8e-05,19.86474]
[1778083681328,34.88,81750.67,0.0,0.84069,8e-05,19.86474]
[1778083681429,34.88,81751.26,0.0,0.84074,8e-05,19.86103]
[1778083685111,34.88,81751.96,0.0,0.84079,8e-05,19.85676]
[1778083685332,34.88,81751.96,0.0,0.84079,8e-05,19.85676]
[1778083690438,34.88,81752.64,0.0,0.84084,8e-05,19.85292]
[1778083690577,34.88,81752.64,0.0,0.84084,8e-05,19.85292]
[1778083691780,34.88,81753.52,0.0,0.84092,8e-05,19.84716]
[1778083691830,34.88,81758.44,0.0,0.84133,8e-05,19.81437]
[1778083692235,34.88,81757.19,0.0,0.84122,8e-05,19.82292]
[1778083695257,34.88,81766.3,0.0,0.84199,8e-05,19.76225]
[1778083696204,34.88,81766.3,0.0,0.84199,8e-05,19.76225]
[1778083696327,34.88,81766.3,0.0,0.84199,8e-05,19.76225]
[1778083698278,34.88,81759.5,0.0,0.84141,8e-05,19.80786]
[1778083699829,34.88,81759.85,0.0,0.84144,8e-05,19.80549]
[1778083700076,34.88,81759.85,0.0,0.84144,8e-05,19.80549]
[1778083702710,34.88,81759.85,0.0,0.84144,8e-05,19.80549]
[1778083702744,34.88,81760.47,0.0,0.8415,8e-05,19.80126]
[1778083702828,34.88,81760.47,0.0,0.8415,8e-05,19.80126]
[1778083705327,34.88,81740.48,0.0,0.83979,9e-05,19.93557]
[1778083706384,34.88,81740.48,0.0,0.83979,9e-05,19.93557]
[1778083706578,34.88,81740.48,0.0,0.83979,9e-05,19.93557]
[1778083707182,34.88,81739.87,0.0,0.83974,9e-05,19.93969]
[1778083707336,34.88,81739.87,0.0,0.83974,9e-05,19.93969]
[1778083707341,34.88,81739.85,0.0,0.83974,9e-05,19.93985]
[1778083712377,34.88,81744.88,0.0,0.84019,9e-05,19.90268]
[1778083713494,34.88,81744.88,0.0,0.84019,9e-05,19.90268]
[1778083713578,34.88,81744.88,0.0,0.84019,9e-05,19.90268]
[1778083720714,34.88,81751.84,0.0,0.84077,8e-05,19.85691]
[1778083720826,34.88,81751.84,0.0,0.84077,8e-05,19.85691]
[1778083722673,34.88,81749.6,0.0,0.84057,8e-05,19.87232]
[1778083722828,34.88,81749.6,0.0,0.84057,8e-05,19.87232]
[1778083722678,34.89,81747.99,0.0,0.84043,9e-05,19.88322]
[1778083727308,34.89,81748.33,0.0,0.84046,9e-05,19.88124]
[1778083727327,34.89,81748.33,0.0,0.84046,9e-05,19.88124]
[1778083729497,34.89,81755.6,0.0,0.84107,8e-05,19.83298]
[1778083730205,34.89,81755.6,0.0,0.84107,8e-05,19.83298]
[1778083730326,34.89,81755.6,0.0,0.84107,8e-05,19.83298]
[1778083731504,34.89,81760.09,0.0,0.84145,8e-05,19.80301]
[1778083731578,34.89,81760.09,0.0,0.84145,8e-05,19.80301]
[1778083731658,34.89,81761.45,0.0,0.84157,8e-05,19.7938]
[1778083737553,34.89,81766.14,0.0,0.84196,8e-05,19.76311]
[1778083741331,34.89,81767.45,0.0,0.84206,8e-05,19.7549]
[1778083742588,34.89,81759.25,0.0,0.84136,8e-05,19.81019]
[1778083743490,34.89,81759.25,0.0,0.84136,8e-05,19.81019]
[1778083743553,34.89,81759.25,0.0,0.84136,8e-05,19.81019]
[1778083743580,34.89,81759.25,0.0,0.84136,8e-05,19.81019]
[1778083743680,34.89,81755.63,0.0,0.84105,8e-05,19.83455]
[1778083747623,34.89,81761.25,0.0,0.84153,8e-05,19.79727]
[1778083749637,34.89,81768.82,0.0,0.84216,8e-05,19.74691]
[1778083750793,34.89,81768.82,0.0,0.84216,8e-05,19.74691]
[1778083750834,34.89,81768.82,0.0,0.84216,8e-05,19.74691]
[1778083751651,34.89,81772.16,0.0,0.84244,8e-05,19.72501]
[1778083752410,34.89,81772.16,0.0,0.84244,8e-05,19.72501]
[1778083752576,34.89,81772.16,0.0,0.84244,8e-05,19.72501]
[1778083757693,34.89,81774.66,0.0,0.84265,8e-05,19.70841]
[1778083758539,34.89,81774.66,0.0,0.84265,8e-05,19.70841]
[1778083758584,34.89,81774.66,0.0,0.84265,8e-05,19.70841]
[1778083758700,34.89,81774.98,0.0,0.84267,8e-05,19.70614]
[1778083761608,34.89,81777.28,0.0,0.84287,8e-05,19.69051]
[1778083761826,34.89,81777.28,0.0,0.84287,8e-05,19.69051]
[1778083762705,34.89,81778.01,0.0,0.84293,8e-05,19.68552]
[1778083762749,34.89,81800.82,0.0,0.84484,8e-05,19.53282]
[1778083763745,34.89,81810.82,0.0,0.84568,8e-05,19.46559]
[1778083764760,34.89,81818.38,0.0,0.84631,8e-05,19.41494]
[1778083766125,34.89,81821.03,0.0,0.84653,8e-05,19.39723]
[1778083771809,34.89,81800.37,0.0,0.84483,8e-05,19.53238]
[1778083772817,34.89,81798.54,0.0,0.84467,8e-05,19.54471]
[1778083777851,34.89,81795.41,0.0,0.84441,8e-05,19.56588]
[1778083780265,34.89,81794.51,0.0,0.84433,8e-05,19.57197]
[1778083780330,34.89,81794.51,0.0,0.84433,8e-05,19.57197]
[1778083780872,34.89,81794.74,0.0,0.84435,8e-05,19.57047]
[1778083781947,34.89,81794.96,0.0,0.84437,8e-05,19.56903]
[1778083782080,34.89,81794.96,0.0,0.84437,8e-05,19.56903]
[1778083787921,34.89,81797.2,0.0,0.84455,8e-05,19.55429]
[1778083792956,34.89,81801.28,0.0,0.84489,8e-05,19.52731]
[1778083794269,34.89,81801.28,0.0,0.84489,8e-05,19.52731]
[1778083794335,34.89,81801.28,0.0,0.84489,8e-05,19.52731]
[1778083794410,34.89,81803.17,0.0,0.84505,8e-05,19.51487]
[1778083794970,34.89,81809.66,0.0,0.84559,8e-05,19.47142]
[1778083800018,34.89,81820.74,0.0,0.8465,8e-05,19.39789]
[1778083802022,34.89,81811.83,0.0,0.84576,8e-05,19.45731]
[1778083804623,34.89,81809.03,0.0,0.84553,8e-05,19.47598]
[1778083804830,34.89,81809.03,0.0,0.84553,8e-05,19.47598]
[1778083808431,34.89,81809.66,0.0,0.84559,8e-05,19.47133]
[1778083808587,34.89,81809.66,0.0,0.84559,8e-05,19.47133]
[1778083808682,34.89,81808.78,0.0,0.84552,8e-05,19.477]
[1778083811087,34.89,81814.81,0.0,0.84602,8e-05,19.43643]
[1778083814253,34.89,81818.63,0.0,0.84634,8e-05,19.41075]
[1778083814330,34.89,81818.63,0.0,0.84634,8e-05,19.41075]
[1778083819749,34.89,81822.88,0.0,0.84669,8e-05,19.38218]
[1778083819833,34.89,81822.88,0.0,0.84669,8e-05,19.38218]
[1778083819917,34.89,81824.41,0.0,0.84682,8e-05,19.37167]
[1778083822767,34.89,81822.32,0.0,0.84665,8e-05,19.38567]
[1778083822827,34.89,81822.32,0.0,0.84665,8e-05,19.38567]
[1778083827886,34.89,81820.11,0.0,0.84647,8e-05,19.39995]
[1778083827929,34.89,81817.82,0.0,0.84628,8e-05,19.41523]
[1778083828081,34.89,81817.82,0.0,0.84628,8e-05,19.41523]
[1778083829683,34.89,81820.74,0.0,0.84652,8e-05,19.39568]
[1778083829829,34.89,81820.74,0.0,0.84652,8e-05,19.39568]
[1778083833658,34.89,81821.33,0.0,0.8466,8e-05,19.38791]
[1778083833833,34.89,81821.33,0.0,0.8466,8e-05,19.38791]
[1778083833929,34.89,81823.91,0.0,0.84681,8e-05,19.37062]
[1778083835149,34.89,81820.65,0.0,0.84654,8e-05,19.39244]
[1778083835326,34.89,81820.65,0.0,0.84654,8e-05,19.39244]
[1778083841299,34.89,81819.71,0.0,0.84646,8e-05,19.39882]
[1778083846334,34.89,81822.15,0.0,0.84666,8e-05,19.38243]
[1778083848136,34.89,81822.16,0.0,0.84666,8e-05,19.38236]
[1778083848332,34.89,81822.16,0.0,0.84666,8e-05,19.38236]
[1778083848921,34.89,81822.16,0.0,0.84666,8e-05,19.38236]
[1778083848927,34.89,81822.04,0.0,0.84666,8e-05,19.38281]
[1778083849079,34.89,81822.04,0.0,0.84666,8e-05,19.38281]
[1778083854395,34.89,81824.48,0.0,0.84687,8e-05,19.3655]
[1778083856412,34.89,81833.16,0.0,0.8476,8e-05,19.30689]
[1778083858422,34.89,81826.02,0.0,0.84701,8e-05,19.35449]
[1778083859430,34.89,81820.2,0.0,0.84653,8e-05,19.3933]
[1778083861126,34.89,81821.34,0.0,0.84663,8e-05,19.38545]
[1778083861330,34.89,81821.34,0.0,0.84663,8e-05,19.38545]
[1778083861443,34.89,81819.91,0.0,0.84651,8e-05,19.39481]
[1778083862293,34.89,81819.91,0.0,0.84651,8e-05,19.39481]
[1778083862328,34.89,81819.91,0.0,0.84651,8e-05,19.39481]
[1778083865471,34.89,81827.3,0.0,0.84713,8e-05,19.34491]
[1778083866364,34.89,81827.3,0.0,0.84713,8e-05,19.34491]
[1778083866580,34.89,81827.3,0.0,0.84713,8e-05,19.34491]
[1778083866624,34.88,81826.97,0.0,0.8471,8e-05,19.34696]
[1778083867273,34.88,81826.97,0.0,0.8471,8e-05,19.34696]
[1778083867330,34.88,81826.97,0.0,0.8471,8e-05,19.34696]
[1778083870521,34.88,81833.78,0.0,0.84767,8e-05,19.30068]
[1778083871524,34.88,81840.67,0.0,0.84824,8e-05,19.25443]
[1778083873538,34.88,81848.54,0.0,0.84889,8e-05,19.20168]
[1778083876521,34.88,81851.81,0.0,0.84915,8e-05,19.17986]
[1778083876582,34.88,81851.81,0.0,0.84915,8e-05,19.17986]
[1778083876618,34.88,81851.97,0.0,0.84917,8e-05,19.17883]
[1778083877566,34.88,81843.72,0.0,0.84849,8e-05,19.23408]
[1778083878573,34.88,81836.58,0.0,0.8479,8e-05,19.28182]
[1778083880587,34.88,81833.2,0.0,0.84763,8e-05,19.30414]
[1778083881091,34.88,81833.2,0.0,0.84763,8e-05,19.30414]
[1778083881331,34.88,81833.2,0.0,0.84763,8e-05,19.30414]
[1778083885623,34.88,81822.51,0.0,0.84676,8e-05,19.37485]
[1778083886631,34.88,81815.86,0.0,0.84621,8e-05,19.41911]
[1778083890774,34.88,81819.2,0.0,0.84649,8e-05,19.39597]
[1778083890828,34.88,81819.2,0.0,0.84649,8e-05,19.39597]
[1778083890873,34.88,81820.71,0.0,0.84662,8e-05,19.38555]
[1778083891551,34.88,81820.71,0.0,0.84662,8e-05,19.38555]
[1778083891580,34.88,81820.71,0.0,0.84662,8e-05,19.38555]
[1778083895695,34.88,81828.44,0.0,0.8473,8e-05,19.32883]
[1778083897709,34.88,81833.47,0.0,0.84772,8e-05,19.29471]
[1778083899139,34.88,81833.44,0.0,0.84772,8e-05,19.29473]
[1778083899330,34.88,81833.44,0.0,0.84772,8e-05,19.29473]
[1778083899923,34.88,81833.44,0.0,0.84772,8e-05,19.29473]
[1778083900019,34.88,81833.62,0.0,0.84774,8e-05,19.29333]
[1778083900087,34.88,81833.62,0.0,0.84774,8e-05,19.29333]
[1778083903684,34.87,81828.49,0.0,0.84732,8e-05,19.32709]
[1778083903830,34.87,81828.49,0.0,0.84732,8e-05,19.32709]
[1778083904173,34.87,81827.26,0.0,0.84722,8e-05,19.33508]
[1778083904329,34.87,81827.26,0.0,0.84722,8e-05,19.33508]
[1778083904758,34.87,81828.86,0.0,0.84736,8e-05,19.3241]
[1778083908786,34.87,81836.58,0.0,0.848,8e-05,19.27148]
[1778083910518,34.87,81840.41,0.0,0.84832,8e-05,19.24567]
[1778083910580,34.87,81840.41,0.0,0.84832,8e-05,19.24567]
[1778083915837,34.87,81834.59,0.0,0.84785,8e-05,19.28392]
[1778083916102,34.87,81834.59,0.0,0.84785,8e-05,19.28392]
[1778083916330,34.87,81834.59,0.0,0.84785,8e-05,19.28392]
[1778083916870,34.87,81834.59,0.0,0.84785,8e-05,19.28392]
[1778083916908,34.87,81833.8,0.0,0.84779,8e-05,19.28906]
[1778083917078,34.87,81833.8,0.0,0.84779,8e-05,19.28906]
[1778083922886,34.87,81841.15,0.0,0.8484,8e-05,19.2389]
[1778083923350,34.87,81841.15,0.0,0.8484,8e-05,19.2389]
[1778083923581,34.87,81841.15,0.0,0.8484,8e-05,19.2389]
[1778083923893,34.87,81843.4,0.0,0.84859,8e-05,19.22374]
[1778083924100,34.87,81843.4,0.0,0.84859,8e-05,19.22374]
[1778083924333,34.87,81843.4,0.0,0.84859,8e-05,19.22374]
[1778083929935,34.87,81846.14,0.0,0.84882,8e-05,19.20511]
[1778083930122,34.87,81846.14,0.0,0.84882,8e-05,19.20511]
[1778083930333,34.87,81846.14,0.0,0.84882,8e-05,19.20511]
[1778083930942,34.87,81844.3,0.0,0.84867,8e-05,19.21743]
[1778083931128,34.87,81844.3,0.0,0.84867,8e-05,19.21743]
[1778083931329,34.87,81844.3,0.0,0.84867,8e-05,19.21743]
[1778083935978,34.87,81838.55,0.0,0.84819,8e-05,19.25586]
[1778083936257,34.87,81838.55,0.0,0.84819,8e-05,19.25586]
[1778083936331,34.87,81838.55,0.0,0.84819,8e-05,19.25586]
[1778083936710,34.87,81838.55,0.0,0.84819,8e-05,19.25586]
[1778083936830,34.87,81838.55,0.0,0.84819,8e-05,19.25586]
[1778083936984,34.87,81839.18,0.0,0.84825,8e-05,19.25158]
[1778083937991,34.87,81844.99,0.0,0.84873,8e-05,19.21261]
[1778083938998,34.87,81850.68,0.0,0.84919,8e-05,19.17451]
[1778083939645,34.87,81850.68,0.0,0.84919,8e-05,19.17451]
[1778083939832,34.87,81850.68,0.0,0.84919,8e-05,19.17451]
[1778083940102,34.87,81851.3,0.0,0.84924,8e-05,19.17042]
[1778083940332,34.87,81851.3,0.0,0.84924,8e-05,19.17042]
[1778083941014,34.87,81851.14,0.0,0.84923,8e-05,19.17157]
[1778083942408,34.87,81851.14,0.0,0.84923,8e-05,19.17157]
[1778083943028,34.87,81875.51,0.0,0.85121,8e-05,19.00858]
[1778083944035,34.87,81863.08,0.0,0.8502,8e-05,19.09212]
[1778083945042,34.87,81862.11,0.0,0.85012,8e-05,19.09881]
[1778083945585,34.87,81862.11,0.0,0.85012,8e-05,19.09881]
[1778083946049,34.87,81862.58,0.0,0.85015,8e-05,19.09586]
[1778083949070,34.87,81855.05,0.0,0.84953,8e-05,19.14683]
[1778083950077,34.87,81847.62,0.0,0.84892,8e-05,19.19671]
[1778083953098,34.87,81845.14,0.0,0.84874,8e-05,19.20973]
[1778083953651,34.87,81845.14,0.0,0.84874,8e-05,19.20973]
[1778083953725,34.87,81845.14,0.0,0.84874,8e-05,19.20973]
[1778083956119,34.87,81837.56,0.0,0.84812,8e-05,19.26052]
[1778083956229,34.87,81837.56,0.0,0.84812,8e-05,19.26052]
[1778083956329,34.87,81837.56,0.0,0.84812,8e-05,19.26052]
[1778083957126,34.87,81836.5,0.0,0.84803,8e-05,19.26758]
[1778083962161,34.87,81837.27,0.0,0.84809,8e-05,19.26217]
[1778083965114,34.87,81836.52,0.0,0.84803,8e-05,19.2671]
[1778083965334,34.87,81836.39,0.0,0.84802,8e-05,19.26792]
[1778083967196,34.87,81830.65,0.0,0.84755,8e-05,19.30627]
[1778083968886,34.87,81827.65,0.0,0.8473,8e-05,19.32633]
[1778083969085,34.87,81827.65,0.0,0.8473,8e-05,19.32633]
[1778083969210,34.87,81825.96,0.0,0.84717,8e-05,19.3376]
[1778083970450,34.87,81825.96,0.0,0.84717,8e-05,19.3376]
[1778083970589,34.87,81825.96,0.0,0.84717,8e-05,19.3376]
[1778083971224,34.87,81815.42,0.0,0.8463,8e-05,19.40802]
[1778083973238,34.87,81812.0,0.0,0.84601,8e-05,19.43102]
[1778083975636,34.87,81811.63,0.0,0.84598,8e-05,19.43353]
[1778083975841,34.87,81811.63,0.0,0.84598,8e-05,19.43353]
[1778083975942,34.87,81809.64,0.0,0.84581,8e-05,19.4469]
[1778083977121,34.87,81809.64,0.0,0.84581,8e-05,19.4469]
[1778083977332,34.87,81808.24,0.0,0.8457,8e-05,19.45628]
[1778083982069,34.87,81802.14,0.0,0.84519,8e-05,19.49707]
[1778083982082,34.87,81802.14,0.0,0.84519,8e-05,19.49707]
[1778083983308,34.87,81807.09,0.0,0.8456,8e-05,19.46403]
[1778083984535,34.87,81807.09,0.0,0.8456,8e-05,19.46403]
[1778083984580,34.87,81807.09,0.0,0.8456,8e-05,19.46403]
[1778083984634,34.87,81811.77,0.0,0.84599,8e-05,19.43293]
[1778083985319,34.87,81811.77,0.0,0.84599,8e-05,19.43293]
[1778083985338,34.87,81811.77,0.0,0.84599,8e-05,19.43293]
[1778083988844,34.87,81810.59,0.0,0.84588,8e-05,19.44123]
[1778083989050,34.87,81810.59,0.0,0.84588,8e-05,19.44123]
[1778083989085,34.87,81810.59,0.0,0.84588,8e-05,19.44123]
[1778083989095,34.87,81804.05,0.0,0.84533,8e-05,19.48544]
[1778083994225,34.87,81805.4,0.0,0.84544,8e-05,19.47671]
[1778083994327,34.87,81805.51,0.0,0.84545,8e-05,19.4761]
[1778083996488,34.87,81805.94,0.0,0.84548,8e-05,19.47347]
[1778083996578,34.87,81805.94,0.0,0.84548,8e-05,19.47347]
[1778083996583,34.87,81807.68,0.0,0.84563,8e-05,19.46207]
[1778083997788,34.87,81807.68,0.0,0.84563,8e-05,19.46207]
[1778083997829,34.87,81807.68,0.0,0.84563,8e-05,19.46207]
[1778084001238,34.87,81807.95,0.0,0.84564,8e-05,19.46057]
[1778084001329,34.87,81806.94,0.0,0.84556,8e-05,19.46749]
[1778084004162,34.87,81805.96,0.0,0.84547,8e-05,19.47433]
[1778084004189,34.87,81804.58,0.0,0.84536,8e-05,19.48382]
[1778084004326,34.87,81804.58,0.0,0.84536,8e-05,19.48382]
[1778084004459,34.87,81803.77,0.0,0.84529,8e-05,19.48925]
[1778084006130,34.87,81803.77,0.0,0.84529,8e-05,19.48925]
[1778084006330,34.88,81803.85,0.0,0.84529,8e-05,19.48892]
[1778084007480,34.88,81798.75,0.0,0.84487,8e-05,19.52319]
[1778084010073,34.88,81800.42,0.0,0.845,8e-05,19.5121]
[1778084010223,34.88,81800.98,0.0,0.84505,8e-05,19.50848]
[1778084010531,34.88,81800.98,0.0,0.84505,8e-05,19.50848]
[1778084010662,34.88,81800.98,0.0,0.84505,8e-05,19.50848]
[1778084010715,34.88,81802.46,0.0,0.84517,8e-05,19.49864]
[1778084014467,34.88,81805.16,0.0,0.84542,8e-05,19.47714]
[1778084014581,34.88,81805.16,0.0,0.84542,8e-05,19.47714]
[1778084014912,34.88,81805.16,0.0,0.84542,8e-05,19.47714]
[1778084015080,34.88,81805.16,0.0,0.84542,8e-05,19.47714]
[1778084015178,34.88,81807.03,0.0,0.84557,8e-05,19.46473]
[1778084017227,34.88,81806.0,0.0,0.84548,8e-05,19.47176]
[1778084016544,34.88,81799.71,0.0,0.84496,8e-05,19.514]
[1778084017330,34.88,81799.71,0.0,0.84496,8e-05,19.514]
[1778084022586,34.88,81800.12,0.0,0.84499,8e-05,19.5116]
[1778084027621,34.88,81804.57,0.0,0.84535,8e-05,19.48211]
[1778084028439,34.88,81804.57,0.0,0.84535,8e-05,19.48211]
[1778084028581,34.88,81804.57,0.0,0.84535,8e-05,19.48211]
[1778084028832,34.88,81804.57,0.0,0.84535,8e-05,19.48211]
[1778084028849,34.88,81805.73,0.0,0.84545,8e-05,19.47444]
[1778084032136,34.88,81805.4,0.0,0.84542,8e-05,19.47688]
[1778084032327,34.88,81806.61,0.0,0.84552,8e-05,19.46888]
[1778084034676,34.88,81783.99,0.0,0.84363,8e-05,19.62059]
[1778084035683,34.88,81777.16,0.0,0.84305,8e-05,19.66624]
[1778084036690,34.88,81769.62,0.0,0.84242,8e-05,19.71658]
[1778084037992,34.88,81769.62,0.0,0.84242,8e-05,19.71658]
[1778084038197,34.88,81769.62,0.0,0.84242,8e-05,19.71658]
[1778084038232,34.88,81768.09,0.0,0.84229,8e-05,19.72661]
[1778084038512,34.88,81768.09,0.0,0.84229,8e-05,19.72661]
[1778084043743,34.88,81770.64,0.0,0.84252,8e-05,19.70823]
[1778084044747,34.88,81762.57,0.0,0.84184,8e-05,19.76231]
[1778084047768,34.88,81770.96,0.0,0.84254,8e-05,19.70672]
[1778084049978,34.88,81773.32,0.0,0.84274,8e-05,19.69118]
[1778084050086,34.88,81773.32,0.0,0.84274,8e-05,19.69118]
[1778084051797,34.88,81765.48,0.0,0.84207,8e-05,19.74445]
[1778084054214,34.88,81760.88,0.0,0.84168,8e-05,19.77543]
[1778084054334,34.88,81760.77,0.0,0.84166,8e-05,19.77633]
[1778084055547,34.88,81761.32,0.0,0.84171,8e-05,19.77281]
[1778084055578,34.88,81761.32,0.0,0.84171,8e-05,19.77281]
[1778084055825,34.88,81761.17,0.0,0.84169,8e-05,19.77398]
[1778084060860,34.88,81764.79,0.0,0.842,8e-05,19.75012]
[1778084062163,34.88,81764.79,0.0,0.842,8e-05,19.75012]
[1778084062333,34.88,81767.5,0.0,0.84223,8e-05,19.73197]
[1778084067047,34.88,81764.54,0.0,0.84197,8e-05,19.75183]
[1778084067082,34.88,81764.54,0.0,0.84197,8e-05,19.75183]
[1778084067583,34.88,81764.17,0.0,0.84194,8e-05,19.75428]
[1778084067826,34.88,81764.17,0.0,0.84194,8e-05,19.75428]
[1778084067909,34.88,81764.52,0.0,0.84197,8e-05,19.75191]
[1778084072357,34.88,81769.75,0.0,0.84244,8e-05,19.7132]
[1778084072579,34.88,81769.75,0.0,0.84244,8e-05,19.7132]
[1778084077979,34.88,81771.68,0.0,0.8426,8e-05,19.70046]
[1778084083014,34.88,81777.17,0.0,0.84306,8e-05,19.66361]
[1778084083888,34.88,81777.17,0.0,0.84306,8e-05,19.66361]
[1778084084078,34.88,81777.17,0.0,0.84306,8e-05,19.66361]
[1778084088175,34.88,81772.86,0.0,0.84271,8e-05,19.69178]
[1778084088182,34.88,81772.77,0.0,0.8427,8e-05,19.69217]
[1778084090571,34.88,81772.32,0.0,0.84267,8e-05,19.69475]
[1778084091072,34.88,81758.38,0.0,0.84149,8e-05,19.78807]
[1778084092079,34.88,81753.92,0.0,0.84111,8e-05,19.8179]
[1778084094315,34.88,81753.82,0.0,0.84111,8e-05,19.8185]
[1778084100136,34.88,81751.62,0.0,0.84093,8e-05,19.83272]
[1778084104500,34.88,81748.12,0.0,0.84063,9e-05,19.85605]
[1778084104590,34.88,81748.12,0.0,0.84063,9e-05,19.85605]
[1778084108239,34.88,81749.88,0.0,0.84078,8e-05,19.84431]
[1778084108328,34.88,81749.88,0.0,0.84078,8e-05,19.84431]
[1778084111487,34.88,81756.39,0.0,0.84133,8e-05,19.80071]
[1778084111576,34.88,81756.39,0.0,0.84133,8e-05,19.80071]
[1778084111941,34.88,81756.39,0.0,0.84133,8e-05,19.80071]
[1778084112079,34.88,81756.39,0.0,0.84133,8e-05,19.80071]
[1778084112221,34.88,81758.53,0.0,0.84151,8e-05,19.78637]
[1778084115747,34.88,81762.08,0.0,0.84182,8e-05,19.76242]
[1778084115826,34.88,81762.08,0.0,0.84182,8e-05,19.76242]
[1778084116249,34.88,81761.64,0.0,0.84178,8e-05,19.76525]
[1778084121284,34.88,81761.63,0.0,0.84178,8e-05,19.76504]
[1778084123298,34.88,81754.49,0.0,0.84118,8e-05,19.81275]
[1778084124838,34.88,81755.21,0.0,0.84124,8e-05,19.80785]
[1778084125077,34.88,81755.21,0.0,0.84124,8e-05,19.80785]
[1778084127326,34.88,81767.22,0.0,0.84226,8e-05,19.72715]
[1778084128113,34.88,81767.22,0.0,0.84226,8e-05,19.72715]
[1778084128333,34.88,81767.22,0.0,0.84226,8e-05,19.72715]
[1778084130347,34.87,81777.17,0.0,0.8431,8e-05,19.66011]
[1778084131963,34.87,81781.43,0.0,0.84349,8e-05,19.62779]
[1778084132077,34.87,81781.43,0.0,0.84349,8e-05,19.62779]
[1778084135638,34.87,81784.34,0.0,0.84373,8e-05,19.60817]
[1778084135827,34.87,81784.34,0.0,0.84373,8e-05,19.60817]
[1778084135890,34.87,81784.67,0.0,0.84376,8e-05,19.60593]
[1778084137913,34.87,81785.0,0.0,0.84379,8e-05,19.60372]
[1778084138077,34.87,81785.0,0.0,0.84379,8e-05,19.60372]
[1778084138329,34.87,81785.0,0.0,0.84379,8e-05,19.60372]
[1778084143935,34.87,81784.67,0.0,0.84376,8e-05,19.60593]
[1778084144168,34.87,81784.67,0.0,0.84376,8e-05,19.60593]
[1778084144216,34.87,81785.08,0.0,0.84379,8e-05,19.60322]
[1778084145452,34.87,81792.08,0.0,0.84438,8e-05,19.55633]
[1778084148473,34.87,81799.37,0.0,0.84499,8e-05,19.50774]
[1778084149890,34.87,81799.37,0.0,0.84499,8e-05,19.50774]
[1778084150078,34.87,81799.37,0.0,0.84499,8e-05,19.50774]
[1778084150340,34.87,81799.37,0.0,0.84499,8e-05,19.50774]
[1778084150373,34.88,81800.87,0.0,0.84511,8e-05,19.49795]
[1778084151494,34.88,81792.97,0.0,0.84445,8e-05,19.55098]
[1778084152503,34.88,81785.74,0.0,0.84384,8e-05,19.59951]
[1778084154564,34.88,81785.78,0.0,0.84384,8e-05,19.59931]
[1778084154581,34.88,81785.78,0.0,0.84384,8e-05,19.59931]
[1778084155342,34.88,81785.78,0.0,0.84384,8e-05,19.59931]
[1778084154743,34.88,81785.23,0.0,0.8438,8e-05,19.603]
[1778084155527,34.88,81804.66,0.0,0.84542,8e-05,19.47286]
[1778084156531,34.88,81820.06,0.0,0.8467,8e-05,19.36947]
[1778084157556,34.88,81820.06,0.0,0.8467,8e-05,19.36947]
[1778084157643,34.88,81820.06,0.0,0.8467,8e-05,19.36947]
[1778084157706,34.88,81820.06,0.0,0.8467,8e-05,19.36947]
[1778084157715,34.88,81820.06,0.0,0.8467,8e-05,19.36947]
[1778084157745,34.88,81821.23,0.0,0.8468,8e-05,19.36166]
[1778084158970,34.88,81821.23,0.0,0.8468,8e-05,19.36166]
[1778084161079,34.88,81823.14,0.0,0.84696,8e-05,19.34896]
[1778084165091,34.88,81827.2,0.0,0.84729,8e-05,19.32215]
[1778084169077,34.88,81827.37,0.0,0.8473,8e-05,19.32143]
[1778084172644,34.88,81818.21,0.0,0.84653,8e-05,19.38319]
[1778084173651,34.88,81809.44,0.0,0.8458,8e-05,19.44216]
[1778084175665,34.88,81803.0,0.0,0.84526,8e-05,19.48574]
[1778084178262,34.88,81804.51,0.0,0.84539,8e-05,19.47577]
[1778084178268,34.88,81804.51,0.0,0.84539,8e-05,19.47577]
[1778084178327,34.88,81804.51,0.0,0.84539,8e-05,19.47577]
[1778084178359,34.88,81804.64,0.0,0.84539,8e-05,19.47516]
[1778084183722,34.88,81805.22,0.0,0.84543,8e-05,19.47209]
[1778084188756,34.88,81806.55,0.0,0.84553,8e-05,19.4639]
[1778084190632,34.88,81806.38,0.0,0.84552,8e-05,19.46519]
[1778084190691,34.88,81806.38,0.0,0.84552,8e-05,19.46519]
[1778084190826,34.88,81806.38,0.0,0.84552,8e-05,19.46519]
[1778084190847,34.88,81806.38,0.0,0.84552,8e-05,19.46533]
[1778084196814,34.88,81801.78,0.0,0.84514,8e-05,19.4933]
[1778084199840,34.89,81802.23,0.0,0.84518,8e-05,19.49051]
[1778084199884,34.89,81802.23,0.0,0.84518,8e-05,19.49051]
[1778084200079,34.89,81802.23,0.0,0.84518,8e-05,19.49051]
[1778084200179,34.89,81801.87,0.0,0.84515,8e-05,19.49304]
[1778084201849,34.89,81791.16,0.0,0.84425,8e-05,19.56498]
[1778084202856,34.89,81786.85,0.0,0.84389,8e-05,19.59385]
[1778084205509,34.89,81786.11,0.0,0.84383,8e-05,19.59876]
[1778084205516,34.89,81786.11,0.0,0.84383,8e-05,19.59876]
[1778084205576,34.89,81786.11,0.0,0.84383,8e-05,19.59876]
[1778084205877,34.89,81786.07,0.0,0.84382,8e-05,19.59901]
[1778084209905,34.89,81779.37,0.0,0.84326,8e-05,19.64403]
[1778084214592,34.89,81775.59,0.0,0.84294,8e-05,19.66987]
[1778084214793,34.89,81775.59,0.0,0.84294,8e-05,19.66987]
[1778084214828,34.89,81775.59,0.0,0.84294,8e-05,19.66987]
[1778084214940,34.89,81775.44,0.0,0.84292,8e-05,19.671]
[1778084219975,34.89,81776.09,0.0,0.84297,8e-05,19.66679]
[1778084225031,34.89,81775.75,0.0,0.84295,8e-05,19.66892]
[1778084225036,34.89,81775.75,0.0,0.84295,8e-05,19.66892]
[1778084225078,34.89,81775.75,0.0,0.84295,8e-05,19.66892]
[1778084225132,34.89,81775.75,0.0,0.84295,8e-05,19.66888]
[1778084229411,34.89,81780.55,0.0,0.84335,8e-05,19.63665]
[1778084229421,34.89,81780.55,0.0,0.84335,8e-05,19.63665]
[1778084229577,34.89,81783.39,0.0,0.84359,8e-05,19.61764]
[1778084230045,34.89,81784.87,0.0,0.84372,8e-05,19.60777]
[1778084235080,34.89,81784.08,0.0,0.84365,8e-05,19.61323]
[1778084237094,34.89,81777.61,0.0,0.8431,8e-05,19.6566]
[1778084238416,34.89,81777.61,0.0,0.8431,8e-05,19.6566]
[1778084238446,34.89,81777.61,0.0,0.8431,8e-05,19.6566]
[1778084238577,34.89,81775.26,0.0,0.84291,8e-05,19.6723]
[1778084239108,34.89,81774.95,0.0,0.84288,8e-05,19.67432]
[1778084244143,34.89,81773.28,0.0,0.84274,8e-05,19.6852]
[1778084246093,34.89,81773.32,0.0,0.84275,8e-05,19.68487]
[1778084246149,34.89,81773.32,0.0,0.84275,8e-05,19.68487]
[1778084246328,34.89,81773.32,0.0,0.84275,8e-05,19.68487]
[1778084246412,34.89,81773.4,0.0,0.84275,8e-05,19.68426]
[1778084252199,34.89,81773.19,0.0,0.84276,8e-05,19.68153]
[1778084256227,34.89,81779.29,0.0,0.84328,8e-05,19.64042]
[1778084258206,34.88,81783.94,0.0,0.84367,8e-05,19.60922]
[1778084258210,34.88,81783.94,0.0,0.84367,8e-05,19.60922]
[1778084258328,34.88,81783.94,0.0,0.84367,8e-05,19.60922]
[1778084258427,34.88,81784.88,0.0,0.84375,8e-05,19.60291]
[1778084264283,34.88,81784.37,0.0,0.84371,8e-05,19.60632]
[1778084265682,34.88,81784.7,0.0,0.84374,8e-05,19.60411]
[1778084265688,34.88,81784.7,0.0,0.84374,8e-05,19.60411]
[1778084265828,34.88,81784.7,0.0,0.84374,8e-05,19.60411]
[1778084266297,34.88,81784.62,0.0,0.84373,8e-05,19.60465]
[1778084271332,34.88,81777.72,0.0,0.84315,8e-05,19.65078]
[1778084272728,34.88,81776.5,0.0,0.84305,8e-05,19.659]
[1778084272800,34.88,81776.5,0.0,0.84305,8e-05,19.659]
[1778084272830,34.88,81776.5,0.0,0.84305,8e-05,19.659]
[1778084273346,34.88,81776.56,0.0,0.84305,8e-05,19.65865]
[1778084278382,34.89,81773.34,0.0,0.84278,8e-05,19.68053]
[1778084280168,34.89,81771.04,0.0,0.84258,8e-05,19.69605]
[1778084280177,34.89,81771.04,0.0,0.84258,8e-05,19.69605]
[1778084280328,34.89,81771.04,0.0,0.84258,8e-05,19.69605]
[1778084280396,34.89,81770.02,0.0,0.84249,8e-05,19.70298]
[1778084285431,34.89,81765.85,0.0,0.84214,8e-05,19.73114]
[1778084286885,34.89,81765.32,0.0,0.84209,8e-05,19.73472]
[1778084286937,34.89,81765.32,0.0,0.84209,8e-05,19.73472]
[1778084287082,34.89,81765.32,0.0,0.84209,8e-05,19.73472]
[1778084287445,34.89,81766.4,0.0,0.84218,8e-05,19.72751]
[1778084292480,34.89,81767.64,0.0,0.84229,8e-05,19.71939]
[1778084296140,34.89,81766.32,0.0,0.84218,8e-05,19.72829]
[1778084296205,34.89,81766.32,0.0,0.84218,8e-05,19.72829]
[1778084296327,34.89,81766.32,0.0,0.84218,8e-05,19.72829]
[1778084296508,34.89,81766.34,0.0,0.84218,8e-05,19.72818]
[1778084302550,34.89,81765.68,0.0,0.84212,8e-05,19.73268]
[1778084304584,34.89,81750.38,0.0,0.84082,8e-05,19.8351]
[1778084305571,34.89,81749.1,0.0,0.84072,9e-05,19.84353]
[1778084306578,34.89,81743.68,0.0,0.84026,9e-05,19.87966]
[1778084309386,34.89,81741.8,0.0,0.8401,9e-05,19.89227]
[1778084309446,34.89,81741.8,0.0,0.8401,9e-05,19.89227]
[1778084309547,34.89,81741.21,0.0,0.84005,9e-05,19.89624]
[1778084309578,34.89,81741.21,0.0,0.84005,9e-05,19.89624]
[1778084309599,34.89,81740.94,0.0,0.84002,9e-05,19.89805]
[1778084310607,34.89,81730.45,0.0,0.83913,9e-05,19.96825]
[1778084312620,34.89,81724.43,0.0,0.83863,9e-05,20.00486]
[1778084314149,34.89,81724.43,0.0,0.83863,9e-05,20.00486]
[1778084314168,34.89,81720.46,0.0,0.83829,9e-05,20.03134]
[1778084314634,34.89,81712.66,0.0,0.83762,9e-05,20.08352]
[1778084319456,34.89,81709.32,0.0,0.83734,9e-05,20.10518]
[1778084319580,34.88,81708.46,0.0,0.83727,9e-05,20.11051]
[1778084326929,34.88,81717.77,0.0,0.83809,9e-05,20.04702]
[1778084327725,34.88,81727.97,0.0,0.83897,9e-05,19.97848]
[1778084329739,34.88,81733.79,0.0,0.83947,9e-05,19.93937]
[1778084331755,34.88,81743.01,0.0,0.84026,9e-05,19.87763]
[1778084335014,34.88,81744.15,0.0,0.84035,9e-05,19.87012]
[1778084335079,34.88,81744.15,0.0,0.84035,9e-05,19.87012]
[1778084335177,34.88,81744.15,0.0,0.84035,9e-05,19.87012]
[1778084335328,34.88,81744.15,0.0,0.84035,9e-05,19.87012]
[1778084335427,34.88,81745.01,0.0,0.84042,9e-05,19.86454]
[1778084340820,34.88,81745.2,0.0,0.84043,9e-05,19.86373]
[1778084341827,34.88,81738.77,0.0,0.83988,9e-05,19.90686]
[1778084343552,34.88,81738.77,0.0,0.83988,9e-05,19.90686]
[1778084343580,34.88,81738.77,0.0,0.83988,9e-05,19.90686]
[1778084344848,34.88,81732.86,0.0,0.83938,9e-05,19.94655]
[1778084346862,34.88,81721.72,0.0,0.83842,9e-05,20.02106]
[1778084347869,34.88,81719.9,0.0,0.83827,9e-05,20.03305]
[1778084348617,34.88,81719.9,0.0,0.83827,9e-05,20.03305]
[1778084348836,34.88,81719.9,0.0,0.83827,9e-05,20.03305]
[1778084349274,34.88,81719.9,0.0,0.83827,9e-05,20.03305]
[1778084349328,34.88,81719.9,0.0,0.83827,9e-05,20.03305]
[1778084349369,34.88,81720.0,0.0,0.83828,9e-05,20.03224]
[1778084354925,34.88,81721.08,0.0,0.83838,9e-05,20.02424]
[1778084356938,34.88,81712.76,0.0,0.83767,9e-05,20.07966]
[1778084357869,34.88,81712.76,0.0,0.83767,9e-05,20.07966]
[1778084358079,34.88,81712.76,0.0,0.83767,9e-05,20.07966]
[1778084361973,34.88,81706.28,0.0,0.83711,9e-05,20.12335]
[1778084363574,34.88,81706.28,0.0,0.83711,9e-05,20.12335]
[1778084363829,34.88,81705.62,0.0,0.83705,9e-05,20.12796]
[1778084363853,34.88,81705.62,0.0,0.83705,9e-05,20.12796]
[1778084364079,34.88,81705.62,0.0,0.83705,9e-05,20.12796]
[1778084364178,34.88,81705.57,0.0,0.83704,9e-05,20.12849]
[1778084367008,34.88,81711.27,0.0,0.83753,9e-05,20.09037]
[1778084368473,34.88,81711.27,0.0,0.83753,9e-05,20.09037]
[1778084368581,34.88,81711.27,0.0,0.83753,9e-05,20.09037]
[1778084374008,34.88,81705.36,0.0,0.83706,9e-05,20.12505]
[1778084374077,34.88,81705.36,0.0,0.83706,9e-05,20.12505]
[1778084374109,34.88,81705.32,0.0,0.83706,9e-05,20.12485]
[1778084380041,34.88,81701.53,0.0,0.83675,9e-05,20.1491]
[1778084380081,34.88,81701.53,0.0,0.83675,9e-05,20.1491]
[1778084387151,34.87,81701.4,0.0,0.83676,9e-05,20.14822]
[1778084392188,34.87,81701.42,0.0,0.83677,9e-05,20.14716]
[1778084395209,34.87,81695.91,0.0,0.8363,9e-05,20.18346]
[1778084396248,34.87,81695.91,0.0,0.8363,9e-05,20.18346]
[1778084396329,34.87,81695.91,0.0,0.8363,9e-05,20.18346]
[1778084396402,34.87,81688.12,0.0,0.83563,9e-05,20.23532]
[1778084398230,34.87,81683.15,0.0,0.8352,9e-05,20.26808]
[1778084398778,34.87,81683.15,0.0,0.8352,9e-05,20.26808]
[1778084398829,34.87,81683.15,0.0,0.8352,9e-05,20.26808]
[1778084399237,34.87,81681.88,0.0,0.83509,9e-05,20.27639]
[1778084402258,34.87,81672.64,0.0,0.8343,9e-05,20.33754]
[1778084404162,34.87,81669.27,0.0,0.834,9e-05,20.35998]
[1778084404334,34.87,81669.27,0.0,0.834,9e-05,20.35998]
[1778084410072,34.87,81677.33,0.0,0.83471,9e-05,20.30549]
[1778084410078,34.87,81677.33,0.0,0.83471,9e-05,20.30549]
[1778084410531,34.87,81677.33,0.0,0.83471,9e-05,20.30549]
[1778084410581,34.87,81677.33,0.0,0.83471,9e-05,20.30549]
[1778084410570,34.87,81677.36,0.0,0.83472,9e-05,20.30518]
[1778084412334,34.87,81683.44,0.0,0.83525,9e-05,20.26441]
[1778084414471,34.87,81686.54,0.0,0.83552,9e-05,20.24366]
[1778084414580,34.87,81686.54,0.0,0.83552,9e-05,20.24366]
[1778084420239,34.87,81684.08,0.0,0.83531,9e-05,20.25984]
[1778084420329,34.87,81684.08,0.0,0.83531,9e-05,20.25984]
[1778084420837,34.87,81680.81,0.0,0.83502,9e-05,20.28169]
[1778084421080,34.87,81680.81,0.0,0.83502,9e-05,20.28169]
[1778084421396,34.87,81682.3,0.0,0.83515,9e-05,20.27167]
[1778084426615,34.87,81685.18,0.0,0.83541,9e-05,20.25229]
[1778084426828,34.87,81683.7,0.0,0.83528,9e-05,20.26216]
[1778084429322,34.87,81677.3,0.0,0.83472,9e-05,20.30485]
[1778084429328,34.87,81677.3,0.0,0.83472,9e-05,20.30485]
[1778084429452,34.87,81675.61,0.0,0.83458,9e-05,20.31605]
[1778084429962,34.87,81675.61,0.0,0.83458,9e-05,20.31605]
[1778084430078,34.87,81675.61,0.0,0.83458,9e-05,20.31605]
[1778084434487,34.86,81664.63,0.0,0.83364,9e-05,20.38518]
[1778084434722,34.86,81664.63,0.0,0.83364,9e-05,20.38518]
[1778084434828,34.86,81664.63,0.0,0.83364,9e-05,20.38518]
[1778084436470,34.86,81663.33,0.0,0.83353,9e-05,20.39366]
[1778084436581,34.86,81663.33,0.0,0.83353,9e-05,20.39366]
[1778084436680,34.86,81662.14,0.0,0.83343,9e-05,20.40139]
[1778084438515,34.86,81656.76,0.0,0.83297,9e-05,20.43685]
[1778084439824,34.86,81658.02,0.0,0.83308,9e-05,20.42816]
[1778084440077,34.86,81658.02,0.0,0.83308,9e-05,20.42816]
[1778084443079,34.86,81653.5,0.0,0.83269,9e-05,20.45757]
[1778084443332,34.86,81653.5,0.0,0.83269,9e-05,20.45757]
[1778084443555,34.86,81653.62,0.0,0.83271,9e-05,20.45648]
[1778084448020,34.86,81652.89,0.0,0.83266,9e-05,20.46021]
[1778084448077,34.86,81652.89,0.0,0.83266,9e-05,20.46021]
[1778084453625,34.85,81652.36,0.0,0.83263,9e-05,20.46213]
[1778084455046,34.85,81652.67,0.0,0.83266,9e-05,20.4598]
[1778084455080,34.85,81652.67,0.0,0.83266,9e-05,20.4598]
[1778084455854,34.85,81652.67,0.0,0.83266,9e-05,20.4598]
[1778084456078,34.85,81652.67,0.0,0.83266,9e-05,20.4598]
[1778084456646,34.85,81650.18,0.0,0.83245,9e-05,20.47593]
[1778084460914,34.85,81652.27,0.0,0.83265,9e-05,20.4609]
[1778084461078,34.85,81652.27,0.0,0.83265,9e-05,20.4609]
[1778084466098,34.85,81653.91,0.0,0.83281,9e-05,20.44872]
[1778084466148,34.85,81653.91,0.0,0.83281,9e-05,20.44872]
[1778084466329,34.85,81653.91,0.0,0.83281,9e-05,20.44872]
[1778084466722,34.85,81650.0,0.0,0.83247,9e-05,20.47463]
[1778084467725,34.85,81640.25,0.0,0.83161,9e-05,20.53952]
[1778084468735,34.85,81634.62,0.0,0.83111,9e-05,20.57678]
[1778084469739,34.85,81627.43,0.0,0.83048,9e-05,20.62441]
[1778084470746,34.85,81620.37,0.0,0.82986,9e-05,20.6713]
[1778084473040,34.85,81621.1,0.0,0.82993,9e-05,20.66611]
[1778084473079,34.85,81621.1,0.0,0.82993,9e-05,20.66611]
[1778084473234,34.84,81620.94,0.0,0.82992,9e-05,20.66655]
[1778084473767,34.84,81625.83,0.0,0.83036,9e-05,20.6339]
[1778084475393,34.84,81628.03,0.0,0.83056,9e-05,20.61868]
[1778084476333,34.84,81628.03,0.0,0.83056,9e-05,20.61868]
[1778084476540,34.84,81629.01,0.0,0.83065,9e-05,20.61189]
[1778084478334,34.84,81624.89,0.0,0.83028,9e-05,20.6394]
[1778084478824,34.84,81624.83,0.0,0.83028,9e-05,20.63924]
[1778084479090,34.84,81624.83,0.0,0.83028,9e-05,20.63924]
[1778084479172,34.84,81627.6,0.0,0.83053,9e-05,20.62049]
[1778084479810,34.84,81617.73,0.0,0.82966,9e-05,20.68639]
[1778084480816,34.84,81610.66,0.0,0.82903,9e-05,20.73344]
[1778084482830,34.84,81606.38,0.0,0.82865,9e-05,20.76157]
[1778084485257,34.84,81606.29,0.0,0.82864,9e-05,20.76193]
[1778084485317,34.84,81586.2,0.0,0.82684,9e-05,20.89567]
[1778084485936,34.84,81560.74,0.0,0.82454,9e-05,21.06524]
[1778084486865,34.84,81555.34,0.0,0.82406,9e-05,21.10065]
[1778084488629,34.84,81555.34,0.0,0.82406,9e-05,21.10065]
[1778084491900,34.84,81549.71,0.0,0.82358,9e-05,21.13307]
[1778084494582,34.83,81548.56,0.0,0.82348,9e-05,21.14038]
[1778084496938,34.83,81556.39,0.0,0.82422,9e-05,21.08691]
[1778084500656,34.83,81557.16,0.0,0.82429,9e-05,21.08123]
[1778084502600,34.83,81553.35,0.0,0.82395,9e-05,21.106]
[1778084504429,34.83,81547.46,0.0,0.82343,9e-05,21.14452]
[1778084504520,34.83,81547.99,0.0,0.82348,9e-05,21.14026]
[1778084504994,34.83,81540.78,0.0,0.82283,9e-05,21.18821]
[1778084506586,34.83,81540.78,0.0,0.82283,9e-05,21.18821]
[1778084506621,34.82,81535.36,0.0,0.82234,9e-05,21.22335]
[1778084508594,34.82,81536.18,0.0,0.82242,9e-05,21.2179]
[1778084508652,34.82,81539.74,0.0,0.82275,9e-05,21.19335]
[1778084509468,34.82,81539.74,0.0,0.82275,9e-05,21.19335]
[1778084509590,34.82,81539.74,0.0,0.82275,9e-05,21.19335]
[1778084509687,34.82,81538.98,0.0,0.82269,9e-05,21.19796]
[1778084512044,34.82,81540.74,0.0,0.82286,9e-05,21.18537]
[1778084516072,34.82,81543.09,0.0,0.8231,9e-05,21.16801]
[1778084517079,34.82,81545.33,0.0,0.82331,9e-05,21.15267]
[1778084518086,34.82,81544.22,0.0,0.82322,9e-05,21.15964]
[1778084519093,34.81,81545.0,0.0,0.82329,9e-05,21.15405]
[1778084520515,34.81,81546.85,0.0,0.82347,9e-05,21.14092]
[1778084522582,34.81,81546.65,0.0,0.82345,9e-05,21.14225]
[1778084522682,34.81,81547.11,0.0,0.82351,9e-05,21.13841]
[1778084528158,34.81,81544.26,0.0,0.82327,9e-05,21.15533]
[1778084531897,34.8,81544.6,0.0,0.82332,9e-05,21.1518]
[1778084532078,34.8,81544.6,0.0,0.82332,9e-05,21.1518]
[1778084532585,34.8,81544.6,0.0,0.82332,9e-05,21.1518]
[1778084532680,34.8,81545.14,0.0,0.82338,9e-05,21.14739]
[1778084537829,34.8,81545.93,0.0,0.82347,9e-05,21.14052]
[1778084538078,34.8,81545.93,0.0,0.82347,9e-05,21.14052]
[1778084543263,34.79,81545.5,0.0,0.82347,9e-05,21.14046]
[1778084547663,34.79,81545.78,0.0,0.82352,9e-05,21.13733]
[1778084547765,34.79,81545.0,0.0,0.82345,9e-05,21.1421]
[1778084547829,34.79,81545.0,0.0,0.82345,9e-05,21.1421]
[1778084548298,34.79,81546.04,0.0,0.82355,9e-05,21.13475]
[1778084549773,34.79,81546.04,0.0,0.82355,9e-05,21.13475]
[1778084549828,34.79,81546.8,0.0,0.82362,9e-05,21.12926]
[1778084555347,34.78,81552.78,0.0,0.82423,9e-05,21.08327]
[1778084556488,34.78,81552.78,0.0,0.82423,9e-05,21.08327]
[1778084556629,34.78,81552.78,0.0,0.82423,9e-05,21.08327]
[1778084556668,34.78,81556.8,0.0,0.8246,9e-05,21.05611]
[1778084557361,34.78,81549.34,0.0,0.82392,9e-05,21.10551]
[1778084559429,34.78,81547.05,0.0,0.82372,9e-05,21.12039]
[1778084559585,34.78,81547.05,0.0,0.82372,9e-05,21.12039]
[1778084562603,34.78,81546.94,0.0,0.82372,9e-05,21.11991]
[1778084562829,34.78,81546.94,0.0,0.82372,9e-05,21.11991]
[1778084566814,34.78,81547.58,0.0,0.8238,9e-05,21.11404]
[1778084566836,34.78,81562.99,0.0,0.82521,9e-05,21.01091]
[1778084567434,34.77,81565.28,0.0,0.82542,9e-05,20.99517]
[1778084568441,34.77,81552.69,0.0,0.82428,9e-05,21.07891]
[1778084569448,34.77,81549.02,0.0,0.82395,9e-05,21.10322]
[1778084570267,34.77,81549.02,0.0,0.82395,9e-05,21.10322]
[1778084570455,34.77,81540.31,0.0,0.82316,9e-05,21.16092]
[1778084572469,34.77,81536.22,0.0,0.82279,9e-05,21.18763]
[1778084572953,34.77,81536.22,0.0,0.82279,9e-05,21.18763]
[1778084573090,34.77,81536.22,0.0,0.82279,9e-05,21.18763]
[1778084576497,34.77,81545.61,0.0,0.82367,9e-05,21.12348]
[1778084580525,34.77,81540.14,0.0,0.82319,9e-05,21.15834]
[1778084581401,34.77,81540.14,0.0,0.82319,9e-05,21.15834]
[1778084581580,34.77,81540.14,0.0,0.82319,9e-05,21.15834]
[1778084581635,34.77,81537.96,0.0,0.823,9e-05,21.17243]
[1778084583343,34.76,81536.53,0.0,0.82287,9e-05,21.18151]
[1778084583579,34.76,81536.53,0.0,0.82287,9e-05,21.18151]
[1778084585730,34.76,81536.57,0.0,0.82289,9e-05,21.18034]
[1778084585828,34.76,81536.57,0.0,0.82289,9e-05,21.18034]
[1778084588859,34.76,81536.25,0.0,0.82288,9e-05,21.18113]
[1778084589076,34.76,81536.41,0.0,0.8229,9e-05,21.17962]
[1778084589588,34.76,81535.02,0.0,0.82278,9e-05,21.18844]
[1778084591879,34.76,81535.3,0.0,0.82281,9e-05,21.18568]
[1778084592078,34.76,81535.3,0.0,0.82281,9e-05,21.18568]
[1778084596740,34.75,81537.36,0.0,0.82303,9e-05,21.17018]
[1778084596828,34.75,81537.36,0.0,0.82303,9e-05,21.17018]
[1778084597998,34.75,81537.45,0.0,0.82304,9e-05,21.16874]
[1778084598077,34.75,81537.45,0.0,0.82304,9e-05,21.16874]
[1778084598651,34.75,81539.43,0.0,0.82323,9e-05,21.15513]
[1778084601831,34.75,81541.49,0.0,0.82343,9e-05,21.1406]
[1778084602077,34.75,81544.97,0.0,0.82375,9e-05,21.11701]
[1778084603721,34.75,81543.69,0.0,0.82364,9e-05,21.1252]
[1778084603829,34.75,81543.69,0.0,0.82364,9e-05,21.1252]
[1778084609728,34.74,81544.37,0.0,0.82374,9e-05,21.11811]
[1778084610739,34.74,81551.79,0.0,0.82442,9e-05,21.06825]
[1778084611742,34.74,81558.68,0.0,0.82508,9e-05,21.01807]
[1778084613756,34.74,81564.65,0.0,0.82563,9e-05,20.97738]
[1778084614003,34.74,81564.65,0.0,0.82563,9e-05,20.97738]
[1778084614077,34.74,81564.65,0.0,0.82563,9e-05,20.97738]
[1778084614763,34.74,81559.46,0.0,0.82516,9e-05,21.01149]
[1778084616777,34.74,81551.97,0.0,0.82449,9e-05,21.06107]
[1778084620792,34.74,81548.54,0.0,0.82419,9e-05,21.08314]
[1778084620828,34.74,81548.54,0.0,0.82419,9e-05,21.08314]
[1778084624333,34.73,81545.43,0.0,0.82392,9e-05,21.10272]
[1778084624579,34.73,81545.43,0.0,0.82392,9e-05,21.10272]
[1778084626115,34.73,81549.77,0.0,0.82432,9e-05,21.07319]
[1778084626328,34.73,81549.77,0.0,0.82432,9e-05,21.07319]
[1778084626848,34.73,81550.99,0.0,0.82444,9e-05,21.0648]
[1778084627855,34.73,81559.96,0.0,0.82526,9e-05,21.00466]
[1778084629872,34.73,81561.71,0.0,0.82543,9e-05,20.99189]
[1778084630735,34.73,81561.71,0.0,0.82543,9e-05,20.99189]
[1778084630827,34.73,81561.71,0.0,0.82543,9e-05,20.99189]
[1778084640950,34.72,81560.15,0.0,0.82536,9e-05,20.99636]
[1778084643012,34.72,81561.85,0.0,0.82553,9e-05,20.98448]
[1778084643078,34.72,81561.85,0.0,0.82553,9e-05,20.98448]
[1778084643113,34.72,81559.2,0.0,0.82529,9e-05,21.00169]
[1778084643971,34.71,81553.27,0.0,0.82476,9e-05,21.04079]
[1778084645625,34.71,81553.27,0.0,0.82476,9e-05,21.04079]
[1778084645826,34.71,81553.27,0.0,0.82476,9e-05,21.04079]
[1778084645927,34.71,81559.61,0.0,0.82535,9e-05,20.99733]
[1778084651440,34.71,81563.68,0.0,0.82575,9e-05,20.96818]
[1778084651578,34.71,81563.68,0.0,0.82575,9e-05,20.96818]
[1778084651678,34.71,81565.48,0.0,0.82592,9e-05,20.9552]
[1778084653633,34.71,81568.13,0.0,0.82616,9e-05,20.93747]
[1778084653827,34.71,81568.13,0.0,0.82616,9e-05,20.93747]
[1778084658872,34.7,81571.81,0.0,0.82652,9e-05,20.91075]
[1778084658915,34.7,81572.17,0.0,0.82657,9e-05,20.90751]
[1778084659078,34.7,81572.17,0.0,0.82657,9e-05,20.90751]
[1778084659157,34.7,81577.11,0.0,0.82701,9e-05,20.87445]
[1778084661460,34.7,81579.78,0.0,0.82726,9e-05,20.85621]
[1778084661577,34.7,81579.78,0.0,0.82726,9e-05,20.85621]
[1778084665136,34.7,81595.26,0.0,0.82868,9e-05,20.75074]
[1778084666135,34.7,81609.96,0.0,0.83,9e-05,20.65199]
[1778084667148,34.7,81612.28,0.0,0.83021,9e-05,20.63615]
[1778084668149,34.7,81607.09,0.0,0.82975,9e-05,20.67069]
[1778084670649,34.69,81603.41,0.0,0.82942,9e-05,20.69506]
[1778084670828,34.69,81603.41,0.0,0.82942,9e-05,20.69506]
[1778084670899,34.69,81602.95,0.0,0.82938,9e-05,20.69789]
[1778084672498,34.69,81602.52,0.0,0.82937,9e-05,20.69709]
[1778084672579,34.69,81602.52,0.0,0.82937,9e-05,20.69709]
[1778084677212,34.69,81593.22,0.0,0.82854,9e-05,20.75873]
[1778084678219,34.69,81587.71,0.0,0.82805,9e-05,20.79547]
[1778084680578,34.69,81587.81,0.0,0.82806,9e-05,20.79456]
[1778084680829,34.69,81587.81,0.0,0.82806,9e-05,20.79456]
[1778084680834,34.69,81586.55,0.0,0.82795,9e-05,20.80254]
[1778084684261,34.69,81581.14,0.0,0.82747,9e-05,20.83809]
[1778084685787,34.69,81581.14,0.0,0.82747,9e-05,20.83809]
[1778084685827,34.69,81581.14,0.0,0.82747,9e-05,20.83809]
[1778084691310,34.69,81584.07,0.0,0.82776,9e-05,20.81674]
[1778084692644,34.69,81584.07,0.0,0.82776,9e-05,20.81674]
[1778084692828,34.69,81584.07,0.0,0.82776,9e-05,20.81674]
[1778084693115,34.69,81584.23,0.0,0.82778,9e-05,20.81523]
[1778084693328,34.69,81584.23,0.0,0.82778,9e-05,20.81523]
[1778084693429,34.69,81585.92,0.0,0.82794,9e-05,20.80369]
[1778084695339,34.68,81590.13,0.0,0.82832,9e-05,20.77528]
[1778084696263,34.68,81590.13,0.0,0.82832,9e-05,20.77528]
[1778084696336,34.68,81590.13,0.0,0.82832,9e-05,20.77528]
[1778084699976,34.68,81587.73,0.0,0.82811,9e-05,20.79085]
[1778084700078,34.68,81584.72,0.0,0.82784,9e-05,20.81087]
[1778084700706,34.68,81584.72,0.0,0.82784,9e-05,20.81087]
[1778084700829,34.68,81584.72,0.0,0.82784,9e-05,20.81087]
[1778084703086,34.68,81584.16,0.0,0.8278,9e-05,20.81403]
[1778084703395,34.68,81586.12,0.0,0.82797,9e-05,20.80068]
[1778084705625,34.68,81584.35,0.0,0.82782,9e-05,20.81234]
[1778084705831,34.68,81584.35,0.0,0.82782,9e-05,20.81234]
[1778084710444,34.68,81592.96,0.0,0.82861,9e-05,20.75361]
[1778084711451,34.68,81602.65,0.0,0.82948,9e-05,20.68836]
[1778084712458,34.68,81606.91,0.0,0.82986,9e-05,20.65954]
[1778084714837,34.68,81602.97,0.0,0.82951,9e-05,20.686]
[1778084716960,34.68,81600.37,0.0,0.82928,9e-05,20.70341]
[1778084717081,34.68,81600.52,0.0,0.82929,9e-05,20.70236]
[1778084717493,34.68,81600.48,0.0,0.82929,9e-05,20.70258]
[1778084723535,34.68,81602.95,0.0,0.82952,9e-05,20.68524]
[1778084725791,34.68,81606.27,0.0,0.82982,9e-05,20.66262]
[1778084725834,34.68,81606.27,0.0,0.82982,9e-05,20.66262]
[1778084728570,34.67,81618.67,0.0,0.83095,9e-05,20.57812]
[1778084730887,34.67,81621.89,0.0,0.83124,9e-05,20.5562]
[1778084731082,34.67,81622.55,0.0,0.8313,9e-05,20.55151]
[1778084731470,34.67,81622.55,0.0,0.8313,9e-05,20.55151]
[1778084731577,34.67,81622.55,0.0,0.8313,9e-05,20.55151]
[1778084731591,34.67,81623.11,0.0,0.83137,9e-05,20.54379]
[1778084736627,34.67,81623.58,0.0,0.83143,9e-05,20.53939]
[1778084739647,34.67,81615.47,0.0,0.83072,9e-05,20.59314]
[1778084741749,34.67,81612.12,0.0,0.83042,9e-05,20.61533]
[1778084741833,34.67,81612.12,0.0,0.83042,9e-05,20.61533]
[1778084746697,34.66,81602.33,0.0,0.82957,9e-05,20.67915]
[1778084749024,34.66,81602.17,0.0,0.82956,9e-05,20.68004]
[1778084749081,34.66,81601.15,0.0,0.82947,9e-05,20.68653]
[1778084750625,34.66,81601.46,0.0,0.82951,9e-05,20.68409]
[1778084750827,34.66,81601.46,0.0,0.82951,9e-05,20.68409]
[1778084750834,34.66,81601.5,0.0,0.82951,9e-05,20.68346]
[1778084755277,34.66,81602.02,0.0,0.82958,9e-05,20.67854]
[1778084755330,34.66,81602.02,0.0,0.82958,9e-05,20.67854]
[1778084760794,34.66,81604.26,0.0,0.82981,9e-05,20.66146]
[1778084763025,34.65,81604.23,0.0,0.82981,9e-05,20.66133]
[1778084763081,34.65,81604.24,0.0,0.82981,9e-05,20.66093]
[1778084763108,34.65,81604.24,0.0,0.82981,9e-05,20.66093]
[1778084763326,34.65,81604.24,0.0,0.82981,9e-05,20.66093]
[1778084766836,34.65,81604.21,0.0,0.82983,9e-05,20.65979]
[1778084770658,34.65,81604.46,0.0,0.82986,9e-05,20.65711]
[1778084770828,34.65,81604.46,0.0,0.82986,9e-05,20.65711]
[1778084775994,34.65,81600.66,0.0,0.82954,9e-05,20.68107]
[1778084776080,34.65,81601.69,0.0,0.82964,9e-05,20.67396]
[1778084776240,34.65,81601.69,0.0,0.82964,9e-05,20.67396]
[1778084776281,34.65,81601.69,0.0,0.82964,9e-05,20.67396]
[1778084776906,34.65,81604.85,0.0,0.82992,9e-05,20.65256]
[1778084778435,34.65,81605.03,0.0,0.82994,9e-05,20.65119]
[1778084778920,34.64,81612.73,0.0,0.83063,9e-05,20.59911]
[1778084782118,34.64,81610.26,0.0,0.83042,9e-05,20.61481]
[1778084785969,34.64,81599.26,0.0,0.82945,9e-05,20.68762]
[1778084788693,34.64,81596.22,0.0,0.82919,9e-05,20.70759]
[1778084788990,34.64,81599.01,0.0,0.82944,9e-05,20.68861]
[1778084791007,34.64,81591.44,0.0,0.82879,9e-05,20.73527]
[1778084792179,34.64,81591.44,0.0,0.82879,9e-05,20.73527]
[1778084792962,34.64,81591.44,0.0,0.82879,9e-05,20.73527]
[1778084798057,34.63,81590.8,0.0,0.82876,9e-05,20.73759]
[1778084804099,34.63,81592.05,0.0,0.82889,9e-05,20.72758]
[1778084808871,34.63,81593.22,0.0,0.829,9e-05,20.71904]
[1778084809080,34.63,81593.22,0.0,0.829,9e-05,20.71904]
[1778084810007,34.63,81593.71,0.0,0.82905,9e-05,20.71533]
[1778084810077,34.63,81593.71,0.0,0.82905,9e-05,20.71533]
[1778084810144,34.63,81593.51,0.0,0.82904,9e-05,20.71646]
[1778084811150,34.63,81586.49,0.0,0.8284,9e-05,20.76359]
[1778084814172,34.63,81584.43,0.0,0.82822,9e-05,20.77717]
[1778084817159,34.63,81581.09,0.0,0.82792,9e-05,20.7994]
[1778084817341,34.63,81581.09,0.0,0.82792,9e-05,20.7994]
[1778084820092,34.63,81574.96,0.0,0.82737,9e-05,20.84028]
[1778084821221,34.63,81569.29,0.0,0.82687,9e-05,20.87773]
[1778084823830,34.63,81568.53,0.0,0.8268,9e-05,20.88259]
[1778084829286,34.62,81568.21,0.0,0.8268,9e-05,20.88279]
[1778084831174,34.62,81571.46,0.0,0.8271,9e-05,20.8607]
[1778084831331,34.62,81571.46,0.0,0.8271,9e-05,20.8607]
[1778084832308,34.62,81561.95,0.0,0.82624,9e-05,20.92395]
[1778084834281,34.62,81558.16,0.0,0.8259,9e-05,20.94902]
[1778084834329,34.62,81558.16,0.0,0.8259,9e-05,20.94902]
[1778084834430,34.62,81556.83,0.0,0.82578,9e-05,20.95757]
[1778084836517,34.62,81556.58,0.0,0.82577,9e-05,20.95886]
[1778084836579,34.62,81556.58,0.0,0.82577,9e-05,20.95886]
[1778084841761,34.62,81556.82,0.0,0.82581,9e-05,20.95535]
[1778084841833,34.62,81556.82,0.0,0.82581,9e-05,20.95535]
[1778084845118,34.61,81564.99,0.0,0.82657,9e-05,20.89956]
[1778084845327,34.61,81566.64,0.0,0.82672,9e-05,20.8882]
[1778084848793,34.61,81571.63,0.0,0.82718,9e-05,20.85391]
[1778084848826,34.61,81571.63,0.0,0.82718,9e-05,20.85391]
[1778084848891,34.61,81571.14,0.0,0.82715,9e-05,20.85669]
[1778084853634,34.61,81572.96,0.0,0.82734,9e-05,20.84001]
[1778084853828,34.61,81572.96,0.0,0.82734,9e-05,20.84001]
[1778084854232,34.61,81577.32,0.0,0.82774,9e-05,20.81022]
[1778084858028,34.61,81568.84,0.0,0.82698,9e-05,20.86668]
[1778084863525,34.6,81573.44,0.0,0.82743,9e-05,20.83375]
[1778084864533,34.6,81580.14,0.0,0.82804,9e-05,20.78845]
[1778084866444,34.6,81581.89,0.0,0.8282,9e-05,20.77642]
[1778084866580,34.6,81581.89,0.0,0.8282,9e-05,20.77642]
[1778084867743,34.6,81583.47,0.0,0.82835,9e-05,20.7654]
[1778084867826,34.6,81583.47,0.0,0.82835,9e-05,20.7654]
[1778084867844,34.6,81583.01,0.0,0.82831,9e-05,20.76831]
[1778084873596,34.6,81584.85,0.0,0.82849,9e-05,20.75498]
[1778084874675,34.6,81584.85,0.0,0.82849,9e-05,20.75498]
[1778084874828,34.6,81584.85,0.0,0.82849,9e-05,20.75498]
[1778084880750,34.6,81584.26,0.0,0.82844,9e-05,20.75815]
[1778084880828,34.6,81584.26,0.0,0.82844,9e-05,20.75815]
[1778084881090,34.6,81584.26,0.0,0.82844,9e-05,20.75815]
[1778084881128,34.6,81584.1,0.0,0.82843,9e-05,20.75909]
[1778084881330,34.6,81584.1,0.0,0.82843,9e-05,20.75909]
[1778084886687,34.6,81586.3,0.0,0.82864,9e-05,20.74363]
[1778084889607,34.6,81585.76,0.0,0.82859,9e-05,20.74706]
[1778084889829,34.6,81585.76,0.0,0.82859,9e-05,20.74706]
[1778084893058,34.59,81592.05,0.0,0.82916,9e-05,20.70455]
[1778084893081,34.59,81592.05,0.0,0.82916,9e-05,20.70455]
[1778084893159,34.59,81593.62,0.0,0.8293,9e-05,20.69385]
[1778084897760,34.59,81593.62,0.0,0.82931,9e-05,20.69332]
[1778084897828,34.59,81593.62,0.0,0.82931,9e-05,20.69332]
[1778084903806,34.59,81593.03,0.0,0.82927,9e-05,20.69633]
[1778084905463,34.59,81592.62,0.0,0.82923,9e-05,20.69896]
[1778084905583,34.59,81592.62,0.0,0.82923,9e-05,20.69896]
[1778084907752,34.59,81593.64,0.0,0.82933,9e-05,20.69186]
[1778084907829,34.59,81593.64,0.0,0.82933,9e-05,20.69186]
[1778084907834,34.59,81593.08,0.0,0.82928,9e-05,20.69549]
[1778084911090,34.59,81592.65,0.0,0.82925,9e-05,20.69811]
[1778084911329,34.59,81595.44,0.0,0.82952,9e-05,20.67553]
[1778084915980,34.59,81594.89,0.0,0.82948,9e-05,20.67862]
[1778084916077,34.59,81594.89,0.0,0.82948,9e-05,20.67862]
[1778084918973,34.59,81587.01,0.0,0.82878,9e-05,20.73098]
[1778084919078,34.59,81587.01,0.0,0.82878,9e-05,20.73098]
[1778084919157,34.59,81585.53,0.0,0.82864,9e-05,20.74086]
[1778084923551,34.59,81587.02,0.0,0.82878,9e-05,20.73056]
[1778084923577,34.59,81587.02,0.0,0.82878,9e-05,20.73056]
[1778084928637,34.59,81587.19,0.0,0.8288,9e-05,20.72917]
[1778084928829,34.59,81587.19,0.0,0.8288,9e-05,20.72917]
[1778084929080,34.59,81587.19,0.0,0.8288,9e-05,20.72917]
[1778084929168,34.59,81582.24,0.0,0.82836,9e-05,20.76233]
[1778084929991,34.59,81579.19,0.0,0.82808,9e-05,20.78273]
[1778084931938,34.59,81578.86,0.0,0.82805,9e-05,20.78483]
[1778084932083,34.59,81578.86,0.0,0.82805,9e-05,20.78483]
[1778084932150,34.59,81579.0,0.0,0.82807,9e-05,20.78376]
[1778084938047,34.58,81578.7,0.0,0.82805,9e-05,20.78505]
[1778084943082,34.58,81579.1,0.0,0.82809,9e-05,20.78178]
[1778084944082,34.58,81579.1,0.0,0.82809,9e-05,20.78178]
[1778084944089,34.58,81579.11,0.0,0.8281,9e-05,20.7816]
[1778084947494,34.58,81578.85,0.0,0.82808,9e-05,20.78255]
[1778084947551,34.58,81578.85,0.0,0.82808,9e-05,20.78255]
[1778084947580,34.58,81578.85,0.0,0.82808,9e-05,20.78255]
[1778084948117,34.58,81578.84,0.0,0.82809,9e-05,20.78235]
[1778084953152,34.58,81571.68,0.0,0.82745,9e-05,20.82929]
[1778084955178,34.58,81549.98,0.0,0.82548,9e-05,20.97485]
[1778084955450,34.58,81549.98,0.0,0.82548,9e-05,20.97485]
[1778084956184,34.58,81530.16,0.0,0.82367,9e-05,21.10759]
[1778084957191,34.58,81528.11,0.0,0.82348,9e-05,21.12136]
[1778084958198,34.58,81526.01,0.0,0.82329,9e-05,21.13528]
[1778084958560,34.58,81526.01,0.0,0.82329,9e-05,21.13528]
[1778084962226,34.58,81515.78,0.0,0.82235,9e-05,21.20307]
[1778084964240,34.58,81511.89,0.0,0.822,9e-05,21.22872]
[1778084969279,34.57,81509.96,0.0,0.82184,9e-05,21.24028]
[1778084974314,34.57,81510.76,0.0,0.82196,9e-05,21.22965]
[1778084979349,34.57,81516.32,0.0,0.82249,9e-05,21.19131]
[1778084983377,34.57,81523.89,0.0,0.82319,9e-05,21.13988]
[1778084987406,34.56,81517.1,0.0,0.82257,9e-05,21.18488]
[1778084992680,34.56,81514.62,0.0,0.82236,9e-05,21.20072]
[1778084992802,34.56,81514.62,0.0,0.82236,9e-05,21.20072]
[1778084992831,34.56,81514.62,0.0,0.82236,9e-05,21.20072]
[1778084992903,34.56,81514.36,0.0,0.82233,9e-05,21.20227]
[1778084996816,34.56,81511.83,0.0,0.82211,9e-05,21.21863]
[1778084996827,34.56,81511.83,0.0,0.82211,9e-05,21.21863]
[1778085000498,34.56,81505.84,0.0,0.82157,9e-05,21.25781]
[1778085003148,34.56,81503.1,0.0,0.82131,9e-05,21.27596]
[1778085003224,34.56,81503.1,0.0,0.82131,9e-05,21.27596]
[1778085003250,34.56,81501.62,0.0,0.82118,9e-05,21.28564]
[1778085003330,34.56,81501.62,0.0,0.82118,9e-05,21.28564]
[1778085007548,34.56,81509.65,0.0,0.82194,9e-05,21.23078]
[1778085008555,34.56,81522.13,0.0,0.82309,9e-05,21.14689]
[1778085009562,34.56,81524.58,0.0,0.82332,9e-05,21.13032]
[1778085012600,34.56,81514.2,0.0,0.82237,9e-05,21.19968]
[1778085014601,34.55,81509.78,0.0,0.82196,9e-05,21.22894]
[1778085016179,34.55,81509.78,0.0,0.82196,9e-05,21.22894]
[1778085016329,34.55,81509.78,0.0,0.82196,9e-05,21.22894]
[1778085016280,34.55,81510.17,0.0,0.82201,9e-05,21.22581]
[1778085016591,34.55,81510.17,0.0,0.82201,9e-05,21.22581]
[1778085016835,34.55,81510.17,0.0,0.82201,9e-05,21.22581]
[1778085018068,34.55,81514.3,0.0,0.82239,9e-05,21.19789]
[1778085018077,34.55,81514.3,0.0,0.82239,9e-05,21.19789]
[1778085024166,34.55,81518.49,0.0,0.8228,9e-05,21.16854]
[1778085024326,34.55,81518.49,0.0,0.8228,9e-05,21.16854]
[1778085024178,34.55,81521.81,0.0,0.8231,9e-05,21.14607]
[1778085024853,34.55,81521.81,0.0,0.8231,9e-05,21.14607]
[1778085025078,34.55,81521.81,0.0,0.8231,9e-05,21.14607]
[1778085028702,34.55,81515.58,0.0,0.82254,9e-05,21.18694]
[1778085030705,34.55,81512.57,0.0,0.82227,9e-05,21.20688]
[1778085030828,34.55,81512.57,0.0,0.82227,9e-05,21.20688]
[1778085031103,34.55,81512.57,0.0,0.82227,9e-05,21.20688]
[1778085031326,34.55,81512.57,0.0,0.82227,9e-05,21.20688]
[1778085031124,34.55,81511.31,0.0,0.82218,9e-05,21.21139]
[1778085033360,34.55,81514.29,0.0,0.82246,9e-05,21.1909]
[1778085033578,34.55,81514.29,0.0,0.82246,9e-05,21.1909]
[1778085038803,34.54,81515.94,0.0,0.82262,9e-05,21.17882]
[1778085038830,34.54,81515.94,0.0,0.82262,9e-05,21.17882]
[1778085038881,34.54,81515.94,0.0,0.82262,9e-05,21.17882]
[1778085039075,34.54,81515.94,0.0,0.82262,9e-05,21.17882]
[1778085039177,34.54,81516.45,0.0,0.82267,9e-05,21.17519]
[1778085041793,34.54,81510.49,0.0,0.82213,9e-05,21.21455]
[1778085044736,34.54,81505.13,0.0,0.82164,9e-05,21.24995]
[1778085044836,34.54,81505.13,0.0,0.82164,9e-05,21.24995]
[1778085044838,34.54,81505.21,0.0,0.82165,9e-05,21.24912]
[1778085045606,34.54,81505.21,0.0,0.82165,9e-05,21.24912]
[1778085045828,34.54,81505.21,0.0,0.82165,9e-05,21.24912]
[1778085048659,34.54,81501.55,0.0,0.82132,9e-05,21.27282]
[1778085048826,34.54,81501.55,0.0,0.82132,9e-05,21.27282]
[1778085053877,34.54,81501.29,0.0,0.82132,9e-05,21.27302]
[1778085058912,34.53,81501.02,0.0,0.82131,9e-05,21.27359]
[1778085062404,34.53,81502.48,0.0,0.82146,9e-05,21.26308]
[1778085062579,34.53,81502.48,0.0,0.82146,9e-05,21.26308]
[1778085062940,34.53,81500.54,0.0,0.82128,9e-05,21.27585]
[1778085067975,34.53,81499.81,0.0,0.82123,9e-05,21.27936]
[1778085073010,34.53,81498.9,0.0,0.82116,9e-05,21.2841]
[1778085074002,34.53,81498.9,0.0,0.82116,9e-05,21.2841]
[1778085074079,34.53,81498.9,0.0,0.82116,9e-05,21.2841]
[1778085074162,34.53,81504.83,0.0,0.82172,9e-05,21.24409]
[1778085076031,34.53,81507.02,0.0,0.82193,9e-05,21.22893]
[1778085081066,34.52,81502.63,0.0,0.82154,9e-05,21.25714]
[1778085082654,34.52,81504.21,0.0,0.82169,9e-05,21.24628]
[1778085082795,34.52,81504.21,0.0,0.82169,9e-05,21.24628]
[1778085082831,34.52,81504.21,0.0,0.82169,9e-05,21.24628]
[1778085083081,34.52,81506.13,0.0,0.82187,9e-05,21.23314]
[1778085088116,34.52,81505.18,0.0,0.8218,9e-05,21.23827]
[1778085088565,34.52,81505.18,0.0,0.8218,9e-05,21.23827]
[1778085088584,34.52,81505.18,0.0,0.8218,9e-05,21.23827]
[1778085088680,34.52,81505.18,0.0,0.8218,9e-05,21.23827]
[1778085088831,34.52,81505.18,0.0,0.8218,9e-05,21.23827]
[1778085089123,34.52,81505.19,0.0,0.8218,9e-05,21.23795]
[1778085092144,34.52,81513.86,0.0,0.82264,9e-05,21.17539]
[1778085093976,34.52,81516.59,0.0,0.82289,9e-05,21.1569]
[1778085094081,34.52,81516.59,0.0,0.82289,9e-05,21.1569]
[1778085094244,34.52,81516.59,0.0,0.82289,9e-05,21.1569]
[1778085094327,34.52,81516.59,0.0,0.82289,9e-05,21.1569]
[1778085094286,34.52,81516.64,0.0,0.8229,9e-05,21.15641]
[1778085100200,34.52,81514.64,0.0,0.82272,9e-05,21.16894]
[1778085103221,34.51,81503.64,0.0,0.82171,9e-05,21.24215]
[1778085105235,34.51,81498.34,0.0,0.82123,9e-05,21.27714]
[1778085106234,34.51,81498.34,0.0,0.82123,9e-05,21.27714]
[1778085106333,34.51,81498.34,0.0,0.82123,9e-05,21.27714]
[1778085106242,34.51,81497.57,0.0,0.82116,9e-05,21.282]
[1778085106820,34.51,81497.57,0.0,0.82116,9e-05,21.282]
[1778085106827,34.51,81497.57,0.0,0.82116,9e-05,21.282]
[1778085107249,34.51,81498.11,0.0,0.82121,9e-05,21.27807]
[1778085112286,34.51,81497.89,0.0,0.82121,9e-05,21.27803]
[1778085113294,34.51,81490.84,0.0,0.82056,9e-05,21.32501]
[1778085116353,34.51,81488.52,0.0,0.82035,9e-05,21.34]
[1778085116404,34.51,81488.63,0.0,0.82037,9e-05,21.33893]
[1778085116510,34.51,81488.63,0.0,0.82037,9e-05,21.33893]
[1778085116582,34.51,81488.63,0.0,0.82037,9e-05,21.33893]
[1778085117321,34.51,81488.49,0.0,0.82036,9e-05,21.33954]
[1778085121350,34.5,81481.13,0.0,0.81969,9e-05,21.3875]
[1778085124371,34.5,81474.82,0.0,0.8191,9e-05,21.42948]
[1778085126391,34.5,81464.67,0.0,0.81815,9e-05,21.49709]
[1778085130418,34.5,81461.83,0.0,0.8179,9e-05,21.51515]
[1778085131425,34.5,81455.43,0.0,0.8173,9e-05,21.55769]
[1778085134446,34.5,81448.76,0.0,0.81668,9e-05,21.60133]
[1778085135453,34.5,81443.24,0.0,0.81617,9e-05,21.63785]
[1778085138474,34.49,81435.15,0.0,0.81541,9e-05,21.69064]
[1778085140588,34.49,81433.12,0.0,0.81523,0.0001,21.70384]
[1778085140625,34.49,81430.79,0.0,0.81501,0.0001,21.71909]
[1778085145234,34.49,81425.73,0.0,0.81453,0.0001,21.75232]
[1778085145331,34.49,81425.73,0.0,0.81453,0.0001,21.75232]
[1778085145391,34.49,81426.36,0.0,0.8146,0.0001,21.74792]
[1778085145501,34.49,81426.36,0.0,0.8146,0.0001,21.74792]
[1778085145587,34.49,81426.36,0.0,0.8146,0.0001,21.74792]
[1778085148544,34.49,81433.98,0.0,0.81534,0.0001,21.69589]
[1778085152332,34.49,81434.18,0.0,0.81537,9e-05,21.69397]
[1778085152456,34.49,81434.18,0.0,0.81537,9e-05,21.69397]
[1778085152380,34.49,81436.17,0.0,0.81558,9e-05,21.67673]
[1778085152582,34.49,81436.17,0.0,0.81558,9e-05,21.67673]
[1778085157607,34.48,81440.02,0.0,0.81597,9e-05,21.649]
[1778085158636,34.48,81457.47,0.0,0.81762,9e-05,21.53236]
[1778085159626,34.48,81465.59,0.0,0.81839,9e-05,21.47762]
[1778085160633,34.48,81470.58,0.0,0.81887,9e-05,21.44376]
[1778085163897,34.48,81470.49,0.0,0.81886,9e-05,21.44407]
[1778085164077,34.48,81470.49,0.0,0.81886,9e-05,21.44407]
[1778085164259,34.48,81470.49,0.0,0.81886,9e-05,21.44407]
[1778085164331,34.48,81470.49,0.0,0.81886,9e-05,21.44407]
[1778085164427,34.48,81470.47,0.0,0.81887,9e-05,21.44389]
[1778085166677,34.48,81480.34,0.0,0.81981,9e-05,21.37652]
[1778085170705,34.47,81485.87,0.0,0.82035,9e-05,21.33782]
[1778085172719,34.47,81491.56,0.0,0.82089,9e-05,21.29893]
[1778085173741,34.47,81491.56,0.0,0.82089,9e-05,21.29893]
[1778085173834,34.47,81491.56,0.0,0.82089,9e-05,21.29893]
[1778085173935,34.47,81494.91,0.0,0.8212,9e-05,21.27611]
[1778085175225,34.47,81494.91,0.0,0.8212,9e-05,21.27611]
[1778085175331,34.47,81494.91,0.0,0.8212,9e-05,21.27611]
[1778085180778,34.47,81494.46,0.0,0.82119,9e-05,21.27681]
[1778085184298,34.47,81491.17,0.0,0.8209,9e-05,21.29813]
[1778085184330,34.47,81491.17,0.0,0.8209,9e-05,21.29813]
[1778085184388,34.47,81490.14,0.0,0.8208,9e-05,21.30463]
[1778085184641,34.47,81490.14,0.0,0.8208,9e-05,21.30463]
[1778085184831,34.47,81490.14,0.0,0.8208,9e-05,21.30463]
[1778085187827,34.46,81484.71,0.0,0.82032,9e-05,21.33936]
[1778085189183,34.46,81484.71,0.0,0.82032,9e-05,21.33936]
[1778085189332,34.46,81484.71,0.0,0.82032,9e-05,21.33936]
[1778085194876,34.46,81489.83,0.0,0.82084,9e-05,21.30159]
[1778085196205,34.46,81489.83,0.0,0.82084,9e-05,21.30159]
[1778085196328,34.46,81489.83,0.0,0.82084,9e-05,21.30159]
[1778085196476,34.46,81489.83,0.0,0.82084,9e-05,21.30159]
[1778085196510,34.45,81492.37,0.0,0.82109,9e-05,21.28411]
[1778085196587,34.45,81492.37,0.0,0.82109,9e-05,21.28411]
[1778085198905,34.45,81478.48,0.0,0.8198,9e-05,21.37629]
[1778085199694,34.45,81478.48,0.0,0.8198,9e-05,21.37629]
[1778085199829,34.45,81478.48,0.0,0.8198,9e-05,21.37629]
[1778085199893,34.45,81478.48,0.0,0.8198,9e-05,21.37629]
[1778085200082,34.45,81478.48,0.0,0.8198,9e-05,21.37629]
[1778085200182,34.45,81481.41,0.0,0.82008,9e-05,21.35634]
[1778085201730,34.45,81482.26,0.0,0.82016,9e-05,21.35038]
[1778085201926,34.45,81481.91,0.0,0.82014,9e-05,21.35248]
[1778085205646,34.45,81483.13,0.0,0.82027,9e-05,21.34303]
[1778085205954,34.45,81481.73,0.0,0.82014,9e-05,21.35199]
[1778085210989,34.44,81482.08,0.0,0.8202,9e-05,21.3475]
[1778085213003,34.44,81488.06,0.0,0.82079,9e-05,21.30284]
[1778085214010,34.44,81496.37,0.0,0.82157,9e-05,21.24664]
[1778085216025,34.44,81499.24,0.0,0.82185,9e-05,21.22671]
[1778085216822,34.44,81499.24,0.0,0.82185,9e-05,21.22671]
[1778085217080,34.44,81499.24,0.0,0.82185,9e-05,21.22671]
[1778085217107,34.44,81499.24,0.0,0.82185,9e-05,21.22671]
[1778085217328,34.44,81499.24,0.0,0.82185,9e-05,21.22671]
[1778085217424,34.44,81502.46,0.0,0.82215,9e-05,21.20474]
[1778085220059,34.44,81507.38,0.0,0.82262,9e-05,21.17083]
[1778085225096,34.43,81507.32,0.0,0.82263,9e-05,21.16997]
[1778085228185,34.43,81506.86,0.0,0.82259,9e-05,21.17261]
[1778085228326,34.43,81506.86,0.0,0.82259,9e-05,21.17261]
[1778085228427,34.43,81503.13,0.0,0.82225,9e-05,21.19746]
[1778085228795,34.43,81503.13,0.0,0.82225,9e-05,21.19746]
[1778085228829,34.43,81503.13,0.0,0.82225,9e-05,21.19746]
[1778085234159,34.43,81504.96,0.0,0.82244,9e-05,21.18369]
[1778085239194,34.43,81506.22,0.0,0.82257,9e-05,21.17411]
[1778085243638,34.43,81503.26,0.0,0.82231,9e-05,21.19319]
[1778085243831,34.43,81503.26,0.0,0.82231,9e-05,21.19319]
[1778085243964,34.43,81503.26,0.0,0.82231,9e-05,21.19319]
[1778085244092,34.43,81503.26,0.0,0.82231,9e-05,21.19319]
[1778085244229,34.43,81503.72,0.0,0.82235,9e-05,21.18987]
[1778085248257,34.42,81509.31,0.0,0.82288,9e-05,21.15142]
[1778085248984,34.42,81509.31,0.0,0.82288,9e-05,21.15142]
[1778085249080,34.42,81509.31,0.0,0.82288,9e-05,21.15142]
[1778085249274,34.42,81509.31,0.0,0.82288,9e-05,21.15142]
[1778085249329,34.42,81509.31,0.0,0.82288,9e-05,21.15142]
[1778085249375,34.42,81511.46,0.0,0.82309,9e-05,21.13679]
[1778085252285,34.42,81517.51,0.0,0.82365,9e-05,21.09566]
[1778085253267,34.42,81517.51,0.0,0.82365,9e-05,21.09566]
[1778085253326,34.42,81517.51,0.0,0.82365,9e-05,21.09566]
[1778085257377,34.42,81519.93,0.0,0.82388,9e-05,21.07901]
[1778085257558,34.42,81520.64,0.0,0.82394,9e-05,21.07415]
[1778085258185,34.42,81520.64,0.0,0.82394,9e-05,21.07415]
[1778085258326,34.42,81520.64,0.0,0.82394,9e-05,21.07415]
[1778085258327,34.42,81522.07,0.0,0.82408,9e-05,21.06445]
[1778085261299,34.42,81518.97,0.0,0.8238,9e-05,21.08492]
[1778085261328,34.42,81518.97,0.0,0.8238,9e-05,21.08492]
[1778085262230,34.42,81520.15,0.0,0.82391,9e-05,21.07688]
[1778085262325,34.42,81520.15,0.0,0.82391,9e-05,21.07688]
[1778085262355,34.42,81523.75,0.0,0.82424,9e-05,21.05256]
[1778085263362,34.42,81529.82,0.0,0.82481,9e-05,21.01121]
[1778085264158,34.42,81529.82,0.0,0.82481,9e-05,21.01121]
[1778085264328,34.42,81529.82,0.0,0.82481,9e-05,21.01121]
[1778085268397,34.42,81537.68,0.0,0.82555,9e-05,20.95629]
[1778085270601,34.42,81540.25,0.0,0.8258,9e-05,20.93831]
[1778085270930,34.42,81540.25,0.0,0.8258,9e-05,20.93831]
[1778085271418,34.41,81540.72,0.0,0.82587,9e-05,20.93115]
[1778085272084,34.41,81540.72,0.0,0.82587,9e-05,20.93115]
[1778085272115,34.41,81540.72,0.0,0.82587,9e-05,20.93085]
[1778085277460,34.41,81547.96,0.0,0.82655,9e-05,20.88045]
[1778085278632,34.41,81551.36,0.0,0.82687,9e-05,20.85722]
[1778085278827,34.41,81551.36,0.0,0.82687,9e-05,20.85722]
[1778085279152,34.41,81551.36,0.0,0.82687,9e-05,20.85722]
[1778085279331,34.41,81551.36,0.0,0.82687,9e-05,20.85722]
[1778085279474,34.41,81551.07,0.0,0.82684,9e-05,20.85896]
[1778085284509,34.41,81554.37,0.0,0.82716,9e-05,20.83582]
[1778085286647,34.41,81554.26,0.0,0.82715,9e-05,20.83624]
[1778085286826,34.41,81554.26,0.0,0.82715,9e-05,20.83624]
[1778085287530,34.41,81551.97,0.0,0.82694,9e-05,20.85155]
[1778085288050,34.41,81551.97,0.0,0.82694,9e-05,20.85155]
[1778085288081,34.41,81551.97,0.0,0.82694,9e-05,20.85155]
[1778085292565,34.41,81564.17,0.0,0.82807,9e-05,20.76824]
[1778085292631,34.41,81564.17,0.0,0.82807,9e-05,20.76824]
[1778085292827,34.41,81564.17,0.0,0.82807,9e-05,20.76824]
[1778085293295,34.41,81564.17,0.0,0.82807,9e-05,20.76824]
[1778085293329,34.41,81564.17,0.0,0.82807,9e-05,20.76824]
[1778085293572,34.41,81565.21,0.0,0.82816,9e-05,20.76102]
[1778085294579,34.41,81562.45,0.0,0.82791,9e-05,20.77959]
[1778085296960,34.41,81558.95,0.0,0.8276,9e-05,20.80307]
[1778085297076,34.41,81558.95,0.0,0.8276,9e-05,20.80307]
[1778085297600,34.4,81561.6,0.0,0.82784,9e-05,20.78505]
[1778085298330,34.4,81561.6,0.0,0.82784,9e-05,20.78505]
[1778085298581,34.4,81561.6,0.0,0.82784,9e-05,20.78505]
[1778085302501,34.4,81558.94,0.0,0.8276,9e-05,20.80269]
[1778085302576,34.4,81558.94,0.0,0.8276,9e-05,20.80269]
[1778085302531,34.4,81557.59,0.0,0.82748,9e-05,20.81155]
[1778085302685,34.4,81557.59,0.0,0.82748,9e-05,20.81155]
[1778085302828,34.4,81557.59,0.0,0.82748,9e-05,20.81155]
[1778085302894,34.4,81552.68,0.0,0.82704,9e-05,20.84457]
[1778085308677,34.4,81551.18,0.0,0.82691,9e-05,20.85353]
[1778085312566,34.4,81552.52,0.0,0.82705,9e-05,20.84377]
[1778085312575,34.4,81552.52,0.0,0.82705,9e-05,20.84377]
[1778085313155,34.4,81552.8,0.0,0.82708,9e-05,20.84154]
[1778085313329,34.4,81552.8,0.0,0.82708,9e-05,20.84154]
[1778085313371,34.4,81553.5,0.0,0.82714,9e-05,20.83648]
[1778085319754,34.39,81553.29,0.0,0.82715,9e-05,20.83564]
[1778085320666,34.39,81553.29,0.0,0.82715,9e-05,20.83564]
[1778085320828,34.39,81553.29,0.0,0.82715,9e-05,20.83564]
[1778085326075,34.39,81555.23,0.0,0.82735,9e-05,20.82101]
[1778085326176,34.39,81554.41,0.0,0.82728,9e-05,20.82626]
[1778085329558,34.39,81554.06,0.0,0.82726,9e-05,20.82803]
[1778085329578,34.39,81554.06,0.0,0.82726,9e-05,20.82803]
[1778085331839,34.39,81546.79,0.0,0.82662,9e-05,20.87266]
[1778085333402,34.39,81546.79,0.0,0.82662,9e-05,20.87266]
[1778085333578,34.39,81546.79,0.0,0.82662,9e-05,20.87266]
[1778085333502,34.39,81547.46,0.0,0.82669,9e-05,20.86793]
[1778085336874,34.39,81532.47,0.0,0.82533,9e-05,20.96829]
[1778085338270,34.39,81532.47,0.0,0.82533,9e-05,20.96829]
[1778085338326,34.39,81532.47,0.0,0.82533,9e-05,20.96829]
[1778085338452,34.39,81527.77,0.0,0.8249,9e-05,20.99968]
[1778085340902,34.38,81519.37,0.0,0.82414,9e-05,21.05535]
[1778085343353,34.38,81516.24,0.0,0.82385,9e-05,21.0762]
[1778085343581,34.38,81516.24,0.0,0.82385,9e-05,21.0762]
[1778085348091,34.38,81512.31,0.0,0.8235,9e-05,21.10175]
[1778085348326,34.38,81512.31,0.0,0.8235,9e-05,21.10175]
[1778085348426,34.38,81512.31,0.0,0.8235,9e-05,21.10167]
[1778085351663,34.38,81507.13,0.0,0.82302,9e-05,21.13644]
[1778085351830,34.38,81509.94,0.0,0.82328,9e-05,21.11738]
[1778085357014,34.38,81509.68,0.0,0.82327,9e-05,21.1186]
[1778085359761,34.38,81509.58,0.0,0.82326,9e-05,21.11908]
[1778085359826,34.38,81509.58,0.0,0.82326,9e-05,21.11908]
[1778085361053,34.38,81498.23,0.0,0.82221,9e-05,21.19538]
[1778085362060,34.38,81482.68,0.0,0.82076,9e-05,21.29991]
[1778085363065,34.38,81481.54,0.0,0.82066,9e-05,21.30727]
[1778085364155,34.38,81481.54,0.0,0.82066,9e-05,21.30727]
[1778085364326,34.38,81481.54,0.0,0.82066,9e-05,21.30727]
[1778085365079,34.38,81489.43,0.0,0.8214,9e-05,21.25354]
[1778085366634,34.38,81489.43,0.0,0.8214,9e-05,21.25354]
[1778085366825,34.38,81493.62,0.0,0.8218,9e-05,21.22504]
[1778085370623,34.37,81490.81,0.0,0.82155,9e-05,21.2432]
[1778085370688,34.37,81491.17,0.0,0.82158,9e-05,21.2405]
[1778085370828,34.37,81491.17,0.0,0.82158,9e-05,21.2405]
[1778085371711,34.37,81492.58,0.0,0.82172,9e-05,21.23073]
[1778085371826,34.37,81492.58,0.0,0.82172,9e-05,21.23073]
[1778085372082,34.37,81492.58,0.0,0.82172,9e-05,21.23073]
[1778085372128,34.37,81497.08,0.0,0.82214,9e-05,21.20015]
[1778085373135,34.37,81499.23,0.0,0.82234,9e-05,21.18543]
[1778085375149,34.37,81497.52,0.0,0.82219,9e-05,21.19652]
[1778085378089,34.37,81498.31,0.0,0.82227,9e-05,21.19071]
[1778085378325,34.37,81498.31,0.0,0.82227,9e-05,21.19071]
[1778085378426,34.37,81498.82,0.0,0.82232,9e-05,21.18705]
[1778085380475,34.37,81504.72,0.0,0.82288,9e-05,21.14685]
[1778085380824,34.37,81504.72,0.0,0.82288,9e-05,21.14685]
[1778085381191,34.37,81516.84,0.0,0.824,9e-05,21.06475]
[1778085382198,34.37,81518.64,0.0,0.82417,9e-05,21.05235]
[1778085383682,34.37,81518.64,0.0,0.82417,9e-05,21.05235]
[1778085383826,34.37,81519.13,0.0,0.82422,9e-05,21.04861]
[1778085384212,34.37,81519.53,0.0,0.82427,9e-05,21.04548]
[1778085387233,34.36,81525.22,0.0,0.82481,9e-05,21.00578]
[1778085392268,34.36,81532.17,0.0,0.82549,9e-05,20.9534]
[1778085392888,34.36,81532.17,0.0,0.82549,9e-05,20.9534]
[1778085393075,34.36,81532.17,0.0,0.82549,9e-05,20.9534]
[1778085396296,34.36,81540.76,0.0,0.8263,9e-05,20.8941]
[1778085397663,34.36,81540.76,0.0,0.8263,9e-05,20.8941]
[1778085397727,34.36,81542.04,0.0,0.82642,9e-05,20.88519]
[1778085397827,34.36,81542.04,0.0,0.82642,9e-05,20.88519]
[1778085401332,34.36,81552.33,0.0,0.82737,9e-05,20.8147]
[1778085403188,34.36,81557.37,0.0,0.82783,9e-05,20.78046]
[1778085403326,34.36,81557.37,0.0,0.82783,9e-05,20.78046]
[1778085403346,34.35,81559.12,0.0,0.828,9e-05,20.76831]
[1778085405359,34.35,81558.38,0.0,0.82794,9e-05,20.77276]
[1778085406366,34.35,81557.35,0.0,0.82785,9e-05,20.77945]
[1778085408596,34.35,81557.42,0.0,0.82786,9e-05,20.77869]
[1778085408677,34.35,81556.81,0.0,0.8278,9e-05,20.78275]
[1778085408824,34.35,81556.81,0.0,0.8278,9e-05,20.78275]
[1778085409387,34.35,81556.07,0.0,0.82774,9e-05,20.78768]
[1778085414422,34.35,81556.1,0.0,0.82775,9e-05,20.78637]
[1778085418079,34.35,81555.85,0.0,0.82773,9e-05,20.78776]
[1778085418450,34.35,81555.79,0.0,0.82773,9e-05,20.78811]
[1778085423485,34.35,81556.04,0.0,0.82775,9e-05,20.78619]
[1778085425913,34.35,81559.79,0.0,0.8281,9e-05,20.76073]
[1778085426058,34.35,81559.79,0.0,0.8281,9e-05,20.76073]
[1778085426077,34.35,81559.79,0.0,0.8281,9e-05,20.76073]
[1778085426396,34.35,81559.79,0.0,0.8281,9e-05,20.76073]
[1778085426578,34.35,81559.79,0.0,0.8281,9e-05,20.76073]
[1778085426673,34.35,81560.84,0.0,0.82819,9e-05,20.75362]
[1778085431541,34.35,81554.76,0.0,0.82764,9e-05,20.79478]
[1778085432548,34.35,81547.31,0.0,0.82696,9e-05,20.84515]
[1778085434562,34.35,81548.77,0.0,0.8271,9e-05,20.83501]
[1778085435706,34.35,81548.77,0.0,0.8271,9e-05,20.83501]
[1778085435824,34.35,81547.43,0.0,0.82697,9e-05,20.84398]
[1778085437683,34.35,81551.68,0.0,0.82736,9e-05,20.81511]
[1778085437830,34.35,81552.17,0.0,0.82741,9e-05,20.81172]
[1778085438549,34.35,81552.17,0.0,0.82741,9e-05,20.81172]
[1778085438577,34.35,81552.17,0.0,0.82741,9e-05,20.81172]
[1778085438590,34.35,81553.75,0.0,0.82756,9e-05,20.80096]
[1778085441966,34.35,81558.23,0.0,0.82797,9e-05,20.77053]
[1778085442079,34.35,81558.23,0.0,0.82797,9e-05,20.77053]
[1778085444632,34.35,81551.93,0.0,0.82739,9e-05,20.81311]
[1778085446577,34.35,81550.09,0.0,0.82722,9e-05,20.82553]
[1778085446796,34.35,81550.04,0.0,0.82722,9e-05,20.82579]
[1778085446825,34.35,81550.04,0.0,0.82722,9e-05,20.82579]
[1778085447653,34.35,81550.19,0.0,0.82724,9e-05,20.82468]
[1778085450565,34.35,81554.15,0.0,0.8276,9e-05,20.79769]
[1778085450579,34.35,81554.15,0.0,0.8276,9e-05,20.79769]
[1778085452688,34.35,81562.58,0.0,0.82839,9e-05,20.73672]
[1778085453209,34.35,81562.58,0.0,0.82839,9e-05,20.73672]
[1778085453215,34.35,81562.58,0.0,0.82839,9e-05,20.73672]
[1778085453327,34.35,81562.58,0.0,0.82839,9e-05,20.73672]
[1778085453695,34.35,81564.86,0.0,0.8286,9e-05,20.72128]
[1778085454702,34.35,81577.39,0.0,0.82974,9e-05,20.63642]
[1778085456717,34.35,81581.75,0.0,0.83014,9e-05,20.60642]
[1778085458733,34.34,81569.65,0.0,0.82904,9e-05,20.68815]
[1778085459740,34.34,81563.19,0.0,0.82846,9e-05,20.73178]
[1778085460747,34.34,81562.54,0.0,0.8284,9e-05,20.73606]
[1778085463537,34.34,81564.49,0.0,0.82858,9e-05,20.7225]
[1778085463581,34.34,81564.49,0.0,0.82858,9e-05,20.7225]
[1778085463599,34.34,81564.49,0.0,0.82858,9e-05,20.7225]
[1778085463768,34.34,81565.17,0.0,0.82864,9e-05,20.7179]
[1778085463826,34.34,81565.17,0.0,0.82864,9e-05,20.7179]
[1778085465354,34.34,81565.32,0.0,0.82866,9e-05,20.71693]
[1778085465577,34.34,81565.32,0.0,0.82866,9e-05,20.71693]
[1778085469562,34.34,81562.0,0.0,0.82835,9e-05,20.73953]
[1778085469582,34.34,81562.0,0.0,0.82835,9e-05,20.73953]
[1778085469656,34.34,81562.0,0.0,0.82835,9e-05,20.73955]
[1778085470184,34.34,81562.0,0.0,0.82835,9e-05,20.73955]
[1778085470327,34.34,81562.0,0.0,0.82835,9e-05,20.73955]
[1778085475991,34.34,81556.75,0.0,0.82788,9e-05,20.77494]
[1778085475996,34.34,81556.75,0.0,0.82788,9e-05,20.77494]
[1778085476081,34.34,81556.75,0.0,0.82788,9e-05,20.77494]
[1778085476144,34.34,81558.43,0.0,0.82803,9e-05,20.76351]
[1778085481894,34.34,81560.06,0.0,0.82818,9e-05,20.75228]
[1778085485072,34.34,81563.65,0.0,0.82851,9e-05,20.72794]
[1778085485076,34.34,81563.65,0.0,0.82851,9e-05,20.72794]
[1778085485327,34.34,81563.65,0.0,0.82851,9e-05,20.72794]
[1778085485426,34.34,81562.06,0.0,0.82836,9e-05,20.73871]
[1778085491082,34.34,81561.87,0.0,0.82835,9e-05,20.73998]
[1778085491325,34.34,81561.87,0.0,0.82835,9e-05,20.73998]
[1778085491425,34.34,81562.01,0.0,0.82836,9e-05,20.73902]
[1778085492972,34.34,81552.41,0.0,0.82749,9e-05,20.80396]
[1778085493980,34.34,81538.82,0.0,0.82624,9e-05,20.8958]
[1778085494987,34.34,81540.45,0.0,0.8264,9e-05,20.88455]
[1778085496386,34.34,81540.45,0.0,0.8264,9e-05,20.88455]
[1778085496579,34.34,81540.45,0.0,0.8264,9e-05,20.88455]
[1778085496676,34.34,81541.21,0.0,0.82647,9e-05,20.8792]
[1778085502036,34.34,81541.05,0.0,0.82647,9e-05,20.87907]
[1778085504364,34.34,81541.82,0.0,0.82654,9e-05,20.87367]
[1778085505059,34.34,81565.26,0.0,0.82869,9e-05,20.71464]
[1778085506066,34.34,81563.56,0.0,0.82853,9e-05,20.72597]
[1778085508061,34.34,81563.0,0.0,0.82849,9e-05,20.72958]
[1778085513115,34.34,81561.41,0.0,0.82838,9e-05,20.7355]
[1778085515981,34.34,81563.81,0.0,0.8286,9e-05,20.71887]
[1778085516083,34.34,81563.81,0.0,0.8286,9e-05,20.71887]
[1778085520138,34.33,81565.92,0.0,0.82881,9e-05,20.70328]
[1778085520327,34.33,81565.92,0.0,0.82881,9e-05,20.70328]
[1778085520429,34.33,81565.72,0.0,0.8288,9e-05,20.70428]
[1778085521244,34.33,81565.72,0.0,0.8288,9e-05,20.70428]
[1778085521328,34.33,81565.72,0.0,0.8288,9e-05,20.70428]
[1778085525662,34.33,81570.94,0.0,0.82929,9e-05,20.66747]
[1778085525710,34.33,81570.94,0.0,0.82929,9e-05,20.66747]
[1778085525828,34.33,81570.94,0.0,0.82929,9e-05,20.66747]
[1778085525811,34.33,81570.3,0.0,0.82924,9e-05,20.6715]
[1778085531241,34.33,81576.13,0.0,0.82979,9e-05,20.63016]
[1778085533006,34.32,81573.24,0.0,0.82953,9e-05,20.64951]
[1778085533078,34.32,81573.24,0.0,0.82953,9e-05,20.64951]
[1778085533202,34.32,81573.24,0.0,0.82953,9e-05,20.64951]
[1778085533326,34.32,81573.24,0.0,0.82953,9e-05,20.64951]
[1778085533426,34.32,81568.9,0.0,0.82914,9e-05,20.67866]
[1778085534262,34.32,81561.75,0.0,0.82849,9e-05,20.72681]
[1778085536162,34.32,81559.98,0.0,0.82834,9e-05,20.73843]
[1778085536326,34.32,81559.98,0.0,0.82834,9e-05,20.73843]
[1778085540140,34.32,81560.88,0.0,0.82843,9e-05,20.73114]
[1778085540207,34.32,81560.88,0.0,0.82843,9e-05,20.73114]
[1778085540327,34.32,81560.88,0.0,0.82843,9e-05,20.73114]
[1778085540426,34.32,81561.47,0.0,0.82849,9e-05,20.7268]
[1778085542318,34.32,81567.44,0.0,0.82904,9e-05,20.68568]
[1778085547353,34.32,81567.24,0.0,0.82904,9e-05,20.68555]
[1778085550606,34.31,81567.27,0.0,0.82905,9e-05,20.68472]
[1778085550681,34.31,81567.27,0.0,0.82905,9e-05,20.68472]
[1778085550828,34.31,81567.27,0.0,0.82905,9e-05,20.68472]
[1778085550780,34.31,81567.15,0.0,0.82905,9e-05,20.68522]
[1778085556024,34.31,81568.5,0.0,0.82919,9e-05,20.67444]
[1778085556079,34.31,81568.5,0.0,0.82919,9e-05,20.67444]
[1778085556416,34.31,81568.7,0.0,0.82921,9e-05,20.67278]
[1778085561451,34.31,81569.59,0.0,0.82931,9e-05,20.66523]
[1778085562064,34.31,81569.59,0.0,0.82931,9e-05,20.66523]
[1778085562079,34.31,81569.59,0.0,0.82931,9e-05,20.66523]
[1778085565882,34.31,81570.08,0.0,0.82937,9e-05,20.66102]
[1778085566078,34.31,81574.34,0.0,0.82976,9e-05,20.63184]
[1778085566486,34.3,81574.23,0.0,0.82975,9e-05,20.63234]
[1778085567192,34.3,81574.23,0.0,0.82975,9e-05,20.63234]
[1778085567326,34.3,81574.23,0.0,0.82975,9e-05,20.63234]
[1778085570516,34.3,81587.42,0.0,0.83096,9e-05,20.54184]
[1778085571523,34.3,81596.7,0.0,0.83182,9e-05,20.47495]
[1778085573707,34.3,81597.72,0.0,0.83191,9e-05,20.46793]
[1778085573777,34.3,81597.72,0.0,0.83191,9e-05,20.46793]
[1778085573829,34.3,81597.72,0.0,0.83191,9e-05,20.46793]
[1778085573801,34.3,81598.68,0.0,0.832,9e-05,20.46133]
[1778085574544,34.3,81599.59,0.0,0.83208,9e-05,20.45509]
[1778085577565,34.3,81609.72,0.0,0.83299,9e-05,20.38612]
[1778085579316,34.3,81610.74,0.0,0.83308,9e-05,20.37922]
[1778085579328,34.3,81610.74,0.0,0.83308,9e-05,20.37922]
[1778085579579,34.3,81611.01,0.0,0.83311,9e-05,20.37743]
[1778085582600,34.3,81618.9,0.0,0.83381,9e-05,20.324]
[1778085583608,34.3,81627.3,0.0,0.83456,9e-05,20.26678]
[1778085584614,34.3,81632.66,0.0,0.83504,9e-05,20.23009]
[1778085586628,34.3,81637.94,0.0,0.83551,9e-05,20.19384]
[1778085588083,34.3,81638.2,0.0,0.83553,9e-05,20.19194]
[1778085588642,34.3,81636.9,0.0,0.83542,9e-05,20.20066]
[1778085593677,34.3,81637.41,0.0,0.83547,9e-05,20.19656]
[1778085597276,34.3,81637.44,0.0,0.83548,9e-05,20.19603]
[1778085597328,34.3,81637.44,0.0,0.83548,9e-05,20.19603]
[1778085597705,34.3,81637.67,0.0,0.8355,9e-05,20.19436]
[1778085602740,34.3,81630.84,0.0,0.8349,9e-05,20.24038]
[1778085603224,34.3,81630.84,0.0,0.8349,9e-05,20.24038]
[1778085603330,34.3,81630.84,0.0,0.8349,9e-05,20.24038]
[1778085603747,34.3,81626.15,0.0,0.83449,9e-05,20.27213]
[1778085606768,34.3,81618.14,0.0,0.83378,9e-05,20.32621]
[1778085607161,34.3,81618.14,0.0,0.83378,9e-05,20.32621]
[1778085607327,34.3,81618.14,0.0,0.83378,9e-05,20.32621]
[1778085607775,34.3,81618.19,0.0,0.83378,9e-05,20.32581]
[1778085612810,34.3,81617.33,0.0,0.83371,9e-05,20.3314]
[1778085617845,34.3,81610.45,0.0,0.8331,9e-05,20.37795]
[1778085618057,34.3,81610.45,0.0,0.8331,9e-05,20.37795]
[1778085618083,34.3,81610.45,0.0,0.8331,9e-05,20.37795]
[1778085618155,34.3,81610.45,0.0,0.8331,9e-05,20.37795]
[1778085618327,34.3,81610.45,0.0,0.8331,9e-05,20.37795]
[1778085618852,34.3,81610.34,0.0,0.83309,9e-05,20.37867]
[1778085620866,34.3,81605.13,0.0,0.83262,9e-05,20.41411]
[1778085621873,34.3,81610.62,0.0,0.83311,9e-05,20.37687]
[1778085622954,34.3,81610.62,0.0,0.83311,9e-05,20.37687]
[1778085623077,34.3,81612.05,0.0,0.83324,9e-05,20.3672]
[1778085628922,34.3,81612.43,0.0,0.83328,9e-05,20.36409]
[1778085632179,34.29,81612.64,0.0,0.83332,9e-05,20.35872]
[1778085632334,34.29,81612.64,0.0,0.83332,9e-05,20.35872]
[1778085632382,34.29,81612.64,0.0,0.83332,9e-05,20.35872]
[1778085632579,34.29,81612.64,0.0,0.83332,9e-05,20.35872]
[1778085632951,34.29,81613.66,0.0,0.83342,9e-05,20.35152]
[1778085635981,34.29,81623.28,0.0,0.83429,9e-05,20.28537]
[1778085638260,34.29,81623.41,0.0,0.8343,9e-05,20.28428]
[1778085638327,34.29,81623.41,0.0,0.8343,9e-05,20.28428]
[1778085641017,34.29,81632.42,0.0,0.83511,9e-05,20.2223]
[1778085642023,34.29,81641.01,0.0,0.83588,9e-05,20.16351]
[1778085644346,34.29,81643.16,0.0,0.83607,9e-05,20.14883]
[1778085644367,34.29,81643.16,0.0,0.83607,9e-05,20.14883]
[1778085644475,34.29,81643.16,0.0,0.83607,9e-05,20.14883]
[1778085644581,34.29,81643.16,0.0,0.83607,9e-05,20.14883]
[1778085644664,34.29,81643.44,0.0,0.83609,9e-05,20.14689]
[1778085647058,34.29,81650.46,0.0,0.83671,9e-05,20.09902]
[1778085648065,34.29,81656.47,0.0,0.83724,9e-05,20.05813]
[1778085649871,34.29,81656.47,0.0,0.83724,9e-05,20.05813]
[1778085650082,34.29,81657.28,0.0,0.83731,9e-05,20.0527]
[1778085656121,34.29,81653.89,0.0,0.83701,9e-05,20.07635]
[1778085660712,34.29,81656.33,0.0,0.83722,9e-05,20.05994]
[1778085660829,34.29,81656.33,0.0,0.83722,9e-05,20.05994]
[1778085661216,34.29,81655.3,0.0,0.83713,9e-05,20.06703]
[1778085661326,34.29,81655.3,0.0,0.83713,9e-05,20.06703]
[1778085661429,34.29,81655.79,0.0,0.83717,9e-05,20.06376]
[1778085666399,34.29,81656.96,0.0,0.83727,9e-05,20.05605]
[1778085666577,34.29,81656.96,0.0,0.83727,9e-05,20.05605]
[1778085672236,34.29,81657.91,0.0,0.83735,9e-05,20.05006]
[1778085673463,34.29,81657.91,0.0,0.83735,9e-05,20.05006]
[1778085673578,34.29,81657.91,0.0,0.83735,9e-05,20.05006]
[1778085673978,34.29,81657.91,0.0,0.83735,9e-05,20.05006]
[1778085674077,34.29,81658.2,0.0,0.83737,9e-05,20.04815]
[1778085674250,34.29,81657.69,0.0,0.83733,9e-05,20.05168]
[1778085679592,34.29,81659.29,0.0,0.83746,9e-05,20.04101]
[1778085679828,34.29,81659.29,0.0,0.83746,9e-05,20.04101]
[1778085685632,34.29,81657.7,0.0,0.83732,9e-05,20.05208]
[1778085685827,34.29,81657.7,0.0,0.83732,9e-05,20.05208]
[1778085685928,34.29,81664.93,0.0,0.83796,9e-05,20.00266]
[1778085686120,34.29,81664.93,0.0,0.83796,9e-05,20.00266]
[1778085686329,34.29,81664.93,0.0,0.83796,9e-05,20.00266]
[1778085686334,34.29,81668.23,0.0,0.83825,9e-05,19.98006]
[1778085690401,34.29,81671.12,0.0,0.83851,9e-05,19.96006]
[1778085690580,34.29,81671.12,0.0,0.83851,9e-05,19.96006]
[1778085694876,34.29,81676.01,0.0,0.83895,9e-05,19.92345]
[1778085695075,34.29,81676.78,0.0,0.83902,9e-05,19.91839]
[1778085695660,34.29,81676.78,0.0,0.83902,9e-05,19.91839]
[1778085695827,34.29,81676.78,0.0,0.83902,9e-05,19.91839]
[1778085695925,34.29,81677.75,0.0,0.8391,9e-05,19.91175]
[1778085701439,34.29,81678.53,0.0,0.83917,9e-05,19.90641]
[1778085702430,34.29,81678.53,0.0,0.83917,9e-05,19.90641]
[1778085702577,34.29,81678.53,0.0,0.83917,9e-05,19.90641]
[1778085707281,34.29,81676.92,0.0,0.83903,9e-05,19.91771]
[1778085707325,34.29,81676.92,0.0,0.83903,9e-05,19.91771]
[1778085707473,34.29,81676.92,0.0,0.83903,9e-05,19.91771]
[1778085707580,34.29,81676.92,0.0,0.83903,9e-05,19.91771]
[1778085707680,34.3,81677.4,0.0,0.83907,9e-05,19.91457]
[1778085712138,34.31,81676.4,0.0,0.83888,9e-05,19.92965]
[1778085712325,34.31,81676.4,0.0,0.83888,9e-05,19.92965]
[1778085716058,34.32,81680.47,0.0,0.83915,9e-05,19.90816]
[1778085716078,34.33,81680.32,0.0,0.83911,9e-05,19.91139]
[1778085717378,34.33,81682.15,0.0,0.83925,9e-05,19.90109]
[1778085717577,34.33,81682.15,0.0,0.83925,9e-05,19.90109]
[1778085717627,34.33,81687.75,0.0,0.83971,9e-05,19.86527]
[1778085720597,34.34,81688.99,0.0,0.83975,9e-05,19.86234]
[1778085720826,34.34,81688.99,0.0,0.83975,9e-05,19.86234]
[1778085720924,34.35,81683.76,0.0,0.83926,9e-05,19.90066]
[1778085726614,34.35,81678.79,0.0,0.83878,9e-05,19.93778]
[1778085728875,34.36,81678.26,0.0,0.83873,9e-05,19.94158]
[1778085729076,34.36,81678.26,0.0,0.83873,9e-05,19.94158]
[1778085730091,34.36,81672.74,0.0,0.83825,9e-05,19.97948]
[1778085730329,34.36,81672.74,0.0,0.83825,9e-05,19.97948]
[1778085730642,34.36,81668.76,0.0,0.8379,9e-05,20.00667]
[1778085735678,34.36,81666.91,0.0,0.83773,9e-05,20.01961]
[1778085740713,34.36,81666.51,0.0,0.83769,9e-05,20.02279]
[1778085744079,34.36,81666.96,0.0,0.83773,9e-05,20.01993]
[1778085744093,34.36,81662.57,0.0,0.83734,9e-05,20.04987]
[1778085745991,34.36,81660.52,0.0,0.83716,9e-05,20.06386]
[1778085746076,34.36,81660.52,0.0,0.83716,9e-05,20.06386]
[1778085746072,34.36,81655.32,0.0,0.8367,9e-05,20.09924]
[1778085746755,34.36,81654.85,0.0,0.83666,9e-05,20.10244]
[1778085748196,34.36,81655.63,0.0,0.83673,9e-05,20.09715]
[1778085748326,34.36,81655.63,0.0,0.83673,9e-05,20.09715]
[1778085753804,34.36,81654.92,0.0,0.83669,9e-05,20.09833]
[1778085755818,34.36,81649.53,0.0,0.83621,9e-05,20.13498]
[1778085757160,34.36,81645.93,0.0,0.83589,9e-05,20.1594]
[1778085757325,34.36,81645.93,0.0,0.83589,9e-05,20.1594]
[1778085757832,34.36,81644.54,0.0,0.83577,9e-05,20.16878]
[1778085761722,34.36,81647.76,0.0,0.83606,9e-05,20.1467]
[1778085761824,34.36,81647.76,0.0,0.83606,9e-05,20.1467]
[1778085762452,34.36,81648.54,0.0,0.83613,9e-05,20.14136]
[1778085762578,34.36,81648.54,0.0,0.83613,9e-05,20.14136]
[1778085762867,34.36,81649.07,0.0,0.83618,9e-05,20.13773]
[1778085767904,34.36,81661.84,0.0,0.8373,9e-05,20.05088]
[1778085770596,34.36,81660.19,0.0,0.83715,9e-05,20.06225]
[1778085770824,34.36,81660.19,0.0,0.83715,9e-05,20.06225]
[1778085775960,34.36,81659.43,0.0,0.83708,9e-05,20.06764]
[1778085776598,34.36,81659.43,0.0,0.83708,9e-05,20.06764]
[1778085776827,34.36,81659.43,0.0,0.83708,9e-05,20.06764]
[1778085776967,34.36,81659.33,0.0,0.83708,9e-05,20.06835]
[1778085780332,34.36,81661.16,0.0,0.83724,9e-05,20.05596]
[1778085780575,34.36,81661.16,0.0,0.83724,9e-05,20.05596]
[1778085780997,34.36,81665.63,0.0,0.83763,9e-05,20.02562]
[1778085782004,34.36,81672.33,0.0,0.83821,9e-05,19.98012]
[1778085783362,34.36,81672.75,0.0,0.83825,9e-05,19.97733]
[1778085783576,34.36,81672.75,0.0,0.83825,9e-05,19.97733]
[1778085784018,34.36,81673.36,0.0,0.8383,9e-05,19.97331]
[1778085786263,34.36,81675.48,0.0,0.83848,9e-05,19.95918]
[1778085786326,34.36,81675.48,0.0,0.83848,9e-05,19.95918]
[1778085791269,34.36,81676.84,0.0,0.8386,9e-05,19.95018]
[1778085791327,34.36,81676.84,0.0,0.8386,9e-05,19.95018]
[1778085792074,34.36,81676.16,0.0,0.83854,9e-05,19.95478]
[1778085793816,34.36,81678.46,0.0,0.83874,9e-05,19.93913]
[1778085793827,34.36,81678.46,0.0,0.83874,9e-05,19.93913]
[1778085798958,34.36,81677.71,0.0,0.83868,9e-05,19.94421]
[1778085799018,34.36,81677.71,0.0,0.83868,9e-05,19.94421]
[1778085799123,34.36,81686.6,0.0,0.83945,9e-05,19.88378]
[1778085802144,34.36,81688.54,0.0,0.83962,9e-05,19.87053]
[1778085805165,34.36,81684.35,0.0,0.83926,9e-05,19.89861]
[1778085807416,34.36,81683.96,0.0,0.83923,9e-05,19.90111]
[1778085807579,34.36,81683.96,0.0,0.83923,9e-05,19.90111]
[1778085813018,34.36,81689.06,0.0,0.83971,9e-05,19.8617]
[1778085813119,34.36,81693.99,0.0,0.84014,9e-05,19.82799]
[1778085814092,34.36,81693.99,0.0,0.84014,9e-05,19.82799]
[1778085814103,34.36,81695.52,0.0,0.84027,9e-05,19.81746]
[1778085814324,34.36,81689.07,0.0,0.83971,9e-05,19.86143]
[1778085815832,34.36,81689.07,0.0,0.83971,9e-05,19.86143]
[1778085816077,34.36,81689.07,0.0,0.83971,9e-05,19.86143]
[1778085821277,34.36,81680.61,0.0,0.83897,9e-05,19.91932]
[1778085822284,34.36,81671.37,0.0,0.83816,9e-05,19.98236]
[1778085824298,34.36,81668.35,0.0,0.83789,9e-05,20.00313]
[1778085826875,34.36,81668.24,0.0,0.83788,9e-05,20.00399]
[1778085827076,34.36,81668.24,0.0,0.83788,9e-05,20.00399]
[1778085827159,34.36,81668.24,0.0,0.83788,9e-05,20.00399]
[1778085827177,34.36,81668.2,0.0,0.83788,9e-05,20.00437]
[1778085827325,34.36,81668.2,0.0,0.83788,9e-05,20.00437]
[1778085832354,34.36,81661.99,0.0,0.83732,9e-05,20.04715]
[1778085834368,34.36,81654.94,0.0,0.8367,9e-05,20.09512]
[1778085836382,34.36,81647.31,0.0,0.83603,9e-05,20.14689]
[1778085839091,34.36,81645.66,0.0,0.83589,9e-05,20.15802]
[1778085839330,34.36,81645.04,0.0,0.83583,9e-05,20.16214]
[1778085844440,34.36,81645.3,0.0,0.83586,9e-05,20.15989]
[1778085849475,34.36,81647.7,0.0,0.83608,9e-05,20.14339]
[1778085850866,34.36,81647.7,0.0,0.83608,9e-05,20.14339]
[1778085851076,34.36,81647.7,0.0,0.83608,9e-05,20.14339]
[1778085853503,34.36,81654.42,0.0,0.83667,9e-05,20.0977]
[1778085854789,34.36,81654.42,0.0,0.83667,9e-05,20.0977]
[1778085854828,34.36,81654.42,0.0,0.83667,9e-05,20.0977]
[1778085854918,34.36,81654.42,0.0,0.83667,9e-05,20.0977]
[1778085855077,34.36,81654.42,0.0,0.83667,9e-05,20.0977]
[1778085855177,34.36,81656.06,0.0,0.83681,9e-05,20.0866]
[1778085860552,34.36,81659.08,0.0,0.83707,9e-05,20.06662]
[1778085861559,34.36,81668.09,0.0,0.83786,9e-05,20.00549]
[1778085863574,34.36,81677.01,0.0,0.83864,9e-05,19.94492]
[1778085865588,34.36,81685.38,0.0,0.83937,9e-05,19.88823]
[1778085867602,34.36,81691.92,0.0,0.83994,9e-05,19.84369]
[1778085868761,34.36,81691.92,0.0,0.83994,9e-05,19.84369]
[1778085868825,34.36,81691.92,0.0,0.83994,9e-05,19.84369]
[1778085869438,34.36,81691.68,0.0,0.83992,9e-05,19.84532]
[1778085869577,34.36,81691.68,0.0,0.83992,9e-05,19.84532]
[1778085869616,34.36,81691.76,0.0,0.83993,9e-05,19.84478]
[1778085874651,34.36,81694.77,0.0,0.8402,9e-05,19.82149]
[1778085878704,34.36,81698.5,0.0,0.84051,9e-05,19.79689]
[1778085878831,34.36,81698.5,0.0,0.84051,9e-05,19.79689]
[1778085884721,34.36,81694.03,0.0,0.84011,9e-05,19.82873]
[1778085885353,34.36,81694.03,0.0,0.84011,9e-05,19.82873]
[1778085885576,34.36,81694.03,0.0,0.84011,9e-05,19.82873]
[1778085885900,34.36,81694.03,0.0,0.84011,9e-05,19.82873]
[1778085886076,34.36,81694.03,0.0,0.84011,9e-05,19.82873]
[1778085886105,34.37,81692.96,0.0,0.84001,9e-05,19.83616]
[1778085891771,34.37,81688.77,0.0,0.83964,9e-05,19.86554]
[1778085894223,34.37,81689.2,0.0,0.83967,9e-05,19.86275]
[1778085894327,34.37,81685.73,0.0,0.83937,9e-05,19.88648]
[1778085899827,34.37,81681.59,0.0,0.839,9e-05,19.91519]
[1778085904862,34.37,81678.9,0.0,0.83876,9e-05,19.93379]
[1778085907182,34.37,81677.66,0.0,0.83865,9e-05,19.94226]
[1778085907331,34.37,81678.02,0.0,0.83868,9e-05,19.93985]
[1778085911665,34.37,81672.27,0.0,0.83817,9e-05,19.97952]
[1778085911827,34.37,81672.27,0.0,0.83817,9e-05,19.97952]
[1778085912857,34.37,81671.41,0.0,0.8381,9e-05,19.98552]
[1778085913075,34.37,81671.41,0.0,0.8381,9e-05,19.98552]
[1778085913172,34.37,81670.9,0.0,0.83805,9e-05,19.98914]
[1778085918960,34.37,81669.77,0.0,0.83794,9e-05,19.99758]
[1778085923995,34.37,81670.18,0.0,0.83797,9e-05,19.99542]
[1778085928802,34.37,81668.12,0.0,0.83778,9e-05,20.0099]
[1778085928827,34.37,81668.12,0.0,0.83778,9e-05,20.0099]
[1778085934065,34.38,81667.27,0.0,0.83772,9e-05,20.01259]
[1778085936787,34.38,81666.7,0.0,0.83767,9e-05,20.01666]
[1778085936827,34.38,81666.7,0.0,0.83767,9e-05,20.01666]
[1778085937119,34.38,81666.7,0.0,0.83767,9e-05,20.01666]
[1778085937176,34.38,81666.69,0.0,0.83767,9e-05,20.01683]
[1778085937324,34.38,81666.69,0.0,0.83767,9e-05,20.01683]
[1778085942948,34.38,81667.11,0.0,0.8377,9e-05,20.0145]
[1778085943079,34.38,81667.11,0.0,0.8377,9e-05,20.0145]
[1778085948165,34.38,81667.57,0.0,0.83773,9e-05,20.01201]
[1778085951187,34.38,81674.05,0.0,0.83829,9e-05,19.96833]
[1778085952696,34.38,81674.68,0.0,0.83835,9e-05,19.96397]
[1778085952827,34.38,81674.68,0.0,0.83835,9e-05,19.96397]
[1778085953671,34.38,81669.36,0.0,0.83789,9e-05,20.00009]
[1778085953826,34.38,81669.36,0.0,0.83789,9e-05,20.00009]
[1778085954208,34.38,81662.89,0.0,0.83732,9e-05,20.04401]
[1778085956222,34.38,81661.61,0.0,0.8372,9e-05,20.0529]
[1778085959123,34.38,81667.01,0.0,0.83768,9e-05,20.01635]
[1778085959327,34.38,81666.78,0.0,0.83765,9e-05,20.01801]
[1778085964798,34.38,81665.58,0.0,0.83754,9e-05,20.02675]
[1778085964828,34.38,81665.58,0.0,0.83754,9e-05,20.02675]
[1778085965285,34.38,81666.02,0.0,0.83758,9e-05,20.02389]
[1778085967048,34.38,81666.58,0.0,0.83763,9e-05,20.02019]
[1778085967076,34.38,81666.58,0.0,0.83763,9e-05,20.02019]
[1778085972334,34.38,81667.18,0.0,0.83767,9e-05,20.01684]
[1778085977369,34.38,81667.36,0.0,0.83768,9e-05,20.01638]
[1778085982264,34.38,81669.39,0.0,0.83785,9e-05,20.00302]
[1778085982324,34.38,81669.39,0.0,0.83785,9e-05,20.00302]
[1778085983089,34.38,81674.89,0.0,0.83833,9e-05,19.96562]
[1778085983325,34.38,81674.89,0.0,0.83833,9e-05,19.96562]
[1778085983149,34.38,81678.37,0.0,0.83864,9e-05,19.94199]
[1778085986075,34.38,81679.59,0.0,0.83874,9e-05,19.93378]
[1778085992215,34.38,81678.44,0.0,0.83864,9e-05,19.94189]
[1778085992217,34.38,81678.44,0.0,0.83864,9e-05,19.94189]
[1778085992324,34.38,81678.44,0.0,0.83864,9e-05,19.94189]
[1778085992277,34.38,81678.68,0.0,0.83868,9e-05,19.9366]
[1778085997510,34.39,81677.61,0.0,0.83858,9e-05,19.94412]
[1778085999126,34.39,81677.61,0.0,0.83858,9e-05,19.94412]
[1778085999325,34.39,81677.61,0.0,0.83858,9e-05,19.94412]
[1778085999431,34.39,81677.5,0.0,0.83857,9e-05,19.94492]
[1778085999575,34.39,81677.5,0.0,0.83857,9e-05,19.94492]
[1778085999676,34.39,81676.79,0.0,0.83851,9e-05,19.94979]
[1778086005566,34.39,81677.79,0.0,0.83859,9e-05,19.94323]
[1778086008170,34.39,81674.25,0.0,0.83828,9e-05,19.96729]
[1778086008326,34.39,81674.25,0.0,0.83828,9e-05,19.96729]
[1778086011298,34.39,81672.52,0.0,0.83813,9e-05,19.97894]
[1778086011327,34.39,81672.52,0.0,0.83813,9e-05,19.97894]
[1778086011573,34.39,81669.35,0.0,0.83786,9e-05,20.00043]
[1778086011824,34.39,81669.35,0.0,0.83786,9e-05,20.00043]
[1778086011862,34.39,81667.58,0.0,0.8377,9e-05,20.01239]
[1778086017129,34.39,81672.36,0.0,0.83812,9e-05,19.98027]
[1778086017324,34.39,81672.36,0.0,0.83812,9e-05,19.98027]
[1778086022694,34.39,81666.77,0.0,0.83762,9e-05,20.01911]
[1778086025493,34.39,81667.13,0.0,0.83765,9e-05,20.0169]
[1778086025577,34.39,81667.13,0.0,0.83765,9e-05,20.0169]
[1778086025754,34.39,81667.13,0.0,0.83765,9e-05,20.0169]
[1778086025825,34.39,81667.13,0.0,0.83765,9e-05,20.0169]
[1778086025925,34.39,81666.64,0.0,0.8376,9e-05,20.02035]
[1778086030283,34.39,81666.88,0.0,0.83762,9e-05,20.01907]
[1778086030331,34.39,81666.88,0.0,0.83762,9e-05,20.01907]
[1778086030384,34.39,81674.14,0.0,0.83825,9e-05,19.9699]
[1778086031757,34.39,81681.93,0.0,0.83893,9e-05,19.91739]
[1778086035687,34.39,81682.27,0.0,0.83895,9e-05,19.91585]
[1778086035828,34.39,81682.27,0.0,0.83895,9e-05,19.91585]
[1778086037641,34.39,81677.15,0.0,0.83849,9e-05,19.95112]
[1778086037824,34.39,81677.15,0.0,0.83849,9e-05,19.95112]
[1778086037867,34.39,81676.02,0.0,0.83839,9e-05,19.95899]
[1778086043089,34.39,81674.21,0.0,0.83824,9e-05,19.97119]
[1778086043326,34.39,81674.21,0.0,0.83824,9e-05,19.97119]
[1778086048108,34.39,81674.49,0.0,0.83826,9e-05,19.96913]
[1778086048244,34.39,81674.49,0.0,0.83826,9e-05,19.96913]
[1778086049722,34.39,81672.72,0.0,0.83811,9e-05,19.9811]
[1778086049826,34.39,81672.72,0.0,0.83811,9e-05,19.9811]
[1778086049883,34.39,81671.78,0.0,0.83803,9e-05,19.98744]
[1778086053269,34.39,81676.73,0.0,0.83848,9e-05,19.95003]
[1778086053325,34.39,81676.73,0.0,0.83848,9e-05,19.95003]
[1778086057481,34.39,81682.44,0.0,0.83898,9e-05,19.91135]
[1778086057578,34.39,81682.44,0.0,0.83898,9e-05,19.91135]
[1778086057939,34.39,81683.03,0.0,0.83903,9e-05,19.90739]
[1778086060626,34.39,81683.12,0.0,0.83904,9e-05,19.90688]
[1778086060827,34.39,81683.12,0.0,0.83904,9e-05,19.90688]
[1778086062974,34.39,81673.79,0.0,0.83822,9e-05,19.97032]
[1778086065029,34.39,81675.68,0.0,0.83839,9e-05,19.95744]
[1778086065075,34.39,81675.68,0.0,0.83839,9e-05,19.95744]
[1778086065896,34.39,81678.67,0.0,0.83865,9e-05,19.93711]
[1778086066077,34.39,81678.67,0.0,0.83865,9e-05,19.93711]
[1778086066144,34.39,81679.16,0.0,0.83869,9e-05,19.93378]
[1778086069464,34.39,81674.91,0.0,0.83832,9e-05,19.96264]
[1778086069575,34.39,81674.91,0.0,0.83832,9e-05,19.96264]
[1778086070024,34.39,81668.76,0.0,0.83778,9e-05,20.00436]
[1778086071039,34.39,81661.33,0.0,0.83713,9e-05,20.0547]
[1778086072041,34.39,81652.24,0.0,0.83633,9e-05,20.11643]
[1778086074096,34.39,81651.19,0.0,0.83624,9e-05,20.12351]
[1778086074326,34.39,81651.19,0.0,0.83624,9e-05,20.12351]
[1778086074425,34.39,81653.92,0.0,0.83648,9e-05,20.10493]
[1778086077141,34.39,81654.75,0.0,0.83656,9e-05,20.09924]
[1778086077328,34.39,81654.75,0.0,0.83656,9e-05,20.09924]
[1778086082115,34.39,81657.28,0.0,0.83678,9e-05,20.08205]
[1778086082325,34.39,81657.28,0.0,0.83678,9e-05,20.08205]
[1778086084472,34.39,81659.44,0.0,0.83697,9e-05,20.06748]
[1778086084574,34.39,81659.44,0.0,0.83697,9e-05,20.06748]
[1778086085132,34.39,81659.17,0.0,0.83694,9e-05,20.06935]
[1778086086589,34.39,81658.28,0.0,0.83686,9e-05,20.07543]
[1778086086826,34.39,81658.28,0.0,0.83686,9e-05,20.07543]
[1778086089290,34.39,81661.67,0.0,0.83716,9e-05,20.05246]
[1778086089327,34.39,81661.67,0.0,0.83716,9e-05,20.05246]
[1778086089337,34.39,81664.91,0.0,0.83745,9e-05,20.03053]
[1778086090538,34.39,81662.07,0.0,0.83719,9e-05,20.04989]
[1778086090577,34.39,81662.07,0.0,0.83719,9e-05,20.04989]
[1778086094566,34.39,81656.74,0.0,0.83672,9e-05,20.08627]
[1778086094578,34.39,81656.74,0.0,0.83672,9e-05,20.08627]
[1778086095204,34.39,81649.34,0.0,0.83607,9e-05,20.1365]
[1778086095653,34.39,81649.34,0.0,0.83607,9e-05,20.1365]
[1778086095827,34.39,81649.34,0.0,0.83607,9e-05,20.1365]
[1778086096211,34.39,81645.43,0.0,0.83573,9e-05,20.16297]
[1778086097218,34.39,81644.98,0.0,0.83569,9e-05,20.16592]
[1778086100239,34.39,81642.17,0.0,0.83544,9e-05,20.18466]
[1778086101246,34.39,81641.39,0.0,0.83538,9e-05,20.18981]
[1778086102253,34.39,81642.37,0.0,0.83547,9e-05,20.18302]
[1778086103260,34.39,81641.27,0.0,0.83537,9e-05,20.19035]
[1778086104077,34.39,81641.27,0.0,0.83537,9e-05,20.19035]
[1778086104267,34.39,81640.35,0.0,0.83529,9e-05,20.19644]
[1778086106717,34.39,81642.25,0.0,0.83546,9e-05,20.18324]
[1778086106827,34.39,81642.25,0.0,0.83546,9e-05,20.18324]
[1778086112323,34.39,81640.59,0.0,0.83535,9e-05,20.18993]
[1778086112591,34.39,81640.59,0.0,0.83535,9e-05,20.18993]
[1778086112827,34.39,81640.59,0.0,0.83535,9e-05,20.18993]
[1778086113166,34.39,81640.59,0.0,0.83535,9e-05,20.18993]
[1778086113324,34.39,81640.59,0.0,0.83535,9e-05,20.18993]
[1778086113330,34.39,81640.16,0.0,0.83531,9e-05,20.19269]
[1778086117358,34.39,81634.26,0.0,0.8348,9e-05,20.23207]
[1778086119623,34.39,81635.88,0.0,0.83495,9e-05,20.22071]
[1778086119829,34.39,81635.88,0.0,0.83495,9e-05,20.22071]
[1778086120415,34.39,81635.88,0.0,0.83495,9e-05,20.22071]
[1778086120446,34.39,81636.86,0.0,0.83504,9e-05,20.21385]
[1778086120573,34.39,81636.86,0.0,0.83504,9e-05,20.21385]
[1778086123660,34.39,81636.33,0.0,0.835,9e-05,20.21687]
[1778086123830,34.39,81636.33,0.0,0.835,9e-05,20.21687]
[1778086126229,34.38,81635.16,0.0,0.8349,9e-05,20.22442]
[1778086126324,34.38,81635.16,0.0,0.8349,9e-05,20.22442]
[1778086126421,34.38,81632.01,0.0,0.83462,9e-05,20.24559]
[1778086126883,34.38,81632.01,0.0,0.83462,9e-05,20.24559]
[1778086127074,34.38,81632.01,0.0,0.83462,9e-05,20.24559]
[1778086130658,34.38,81634.46,0.0,0.83485,9e-05,20.22803]
[1778086130824,34.38,81634.46,0.0,0.83485,9e-05,20.22803]
[1778086131530,34.38,81637.65,0.0,0.83514,9e-05,20.20614]
[1778086131576,34.38,81637.65,0.0,0.83514,9e-05,20.20614]
[1778086132465,34.38,81639.72,0.0,0.83532,9e-05,20.19187]
[1778086132978,34.38,81639.72,0.0,0.83532,9e-05,20.19187]
[1778086133077,34.38,81639.72,0.0,0.83532,9e-05,20.19187]
[1778086136749,34.38,81640.42,0.0,0.83539,9e-05,20.18642]
[1778086136827,34.38,81640.42,0.0,0.83539,9e-05,20.18642]
[1778086140529,34.38,81639.39,0.0,0.83531,9e-05,20.19273]
[1778086140575,34.38,81639.39,0.0,0.83531,9e-05,20.19273]
[1778086140783,34.38,81639.39,0.0,0.83531,9e-05,20.19273]
[1778086140824,34.38,81639.39,0.0,0.83531,9e-05,20.19273]
[1778086140833,34.38,81639.32,0.0,0.83531,9e-05,20.19304]
[1778086145559,34.38,81649.17,0.0,0.83619,9e-05,20.1253]
[1778086146566,34.38,81654.97,0.0,0.8367,9e-05,20.08582]
[1778086147573,34.38,81663.09,0.0,0.83741,9e-05,20.03064]
[1778086148746,34.38,81663.09,0.0,0.83741,9e-05,20.03064]
[1778086148826,34.38,81663.09,0.0,0.83741,9e-05,20.03064]
[1778086148902,34.38,81669.41,0.0,0.83797,9e-05,19.98775]
[1778086150528,34.38,81669.44,0.0,0.83797,9e-05,19.98763]
[1778086150578,34.38,81669.44,0.0,0.83797,9e-05,19.98763]
[1778086155328,34.38,81665.55,0.0,0.83763,9e-05,20.01432]
[1778086155424,34.38,81661.15,0.0,0.83724,9e-05,20.04423]
[1778086155886,34.38,81661.15,0.0,0.83724,9e-05,20.04423]
[1778086156524,34.38,81661.15,0.0,0.83724,9e-05,20.04423]
[1778086161408,34.38,81657.75,0.0,0.83694,9e-05,20.0672]
[1778086161509,34.38,81660.66,0.0,0.8372,9e-05,20.04739]
[1778086161576,34.38,81660.66,0.0,0.8372,9e-05,20.04739]
[1778086162289,34.38,81660.66,0.0,0.8372,9e-05,20.04739]
[1778086162335,34.38,81660.66,0.0,0.8372,9e-05,20.04739]
[1778086162427,34.38,81661.44,0.0,0.83727,9e-05,20.04206]
[1778086164693,34.38,81653.95,0.0,0.83661,9e-05,20.09286]
[1778086166707,34.38,81645.98,0.0,0.83591,9e-05,20.14678]
[1778086167716,34.38,81636.39,0.0,0.83506,9e-05,20.2117]
[1778086169434,34.38,81636.39,0.0,0.83506,9e-05,20.2117]
[1778086169529,34.38,81634.11,0.0,0.83487,9e-05,20.22665]
[1778086169585,34.38,81634.11,0.0,0.83487,9e-05,20.22665]
[1778086169826,34.38,81634.11,0.0,0.83487,9e-05,20.22665]
[1778086170074,34.38,81634.11,0.0,0.83487,9e-05,20.22665]
[1778086170153,34.38,81634.37,0.0,0.83489,9e-05,20.22489]
[1778086175775,34.37,81635.95,0.0,0.83507,9e-05,20.20898]
[1778086180811,34.37,81632.88,0.0,0.83481,9e-05,20.2286]
[1778086183484,34.37,81634.82,0.0,0.83499,9e-05,20.21518]
[1778086183579,34.37,81636.35,0.0,0.83513,9e-05,20.20456]
[1778086184345,34.37,81636.35,0.0,0.83513,9e-05,20.20456]
[1778086184427,34.37,81637.13,0.0,0.8352,9e-05,20.19905]
[1778086184576,34.37,81637.13,0.0,0.8352,9e-05,20.19905]
[1778086187859,34.37,81644.92,0.0,0.8359,9e-05,20.14533]
[1778086188866,34.37,81660.01,0.0,0.83723,9e-05,20.04271]
[1778086189873,34.37,81663.75,0.0,0.83756,9e-05,20.0173]
[1778086192959,34.37,81667.27,0.0,0.83787,9e-05,19.99349]
[1778086193077,34.37,81667.27,0.0,0.83787,9e-05,19.99349]
[1778086193142,34.37,81669.91,0.0,0.8381,9e-05,19.97561]
[1778086194908,34.37,81677.46,0.0,0.83876,9e-05,19.92447]
[1778086196922,34.37,81684.08,0.0,0.83933,9e-05,19.8793]
[1778086201957,34.37,81682.56,0.0,0.83922,9e-05,19.88849]
[1778086202803,34.37,81682.56,0.0,0.83922,9e-05,19.88849]
[1778086205365,34.37,81681.9,0.0,0.83916,9e-05,19.8928]
[1778086207331,34.36,81683.4,0.0,0.83929,9e-05,19.88243]
[1778086207426,34.36,81683.49,0.0,0.8393,9e-05,19.88175]
[1778086208378,34.36,81683.49,0.0,0.8393,9e-05,19.88175]
[1778086208479,34.36,81689.25,0.0,0.83981,9e-05,19.84234]
[1778086208753,34.36,81689.25,0.0,0.83981,9e-05,19.84234]
[1778086208833,34.36,81689.25,0.0,0.83981,9e-05,19.84234]
[1778086209006,34.36,81698.67,0.0,0.84063,9e-05,19.7781]
[1778086211020,34.36,81698.42,0.0,0.84061,9e-05,19.77958]
[1778086211762,34.36,81698.42,0.0,0.84061,9e-05,19.77958]
[1778086211825,34.36,81698.42,0.0,0.84061,9e-05,19.77958]
[1778086212027,34.36,81698.06,0.0,0.84058,9e-05,19.78192]
[1778086213745,34.36,81698.01,0.0,0.84058,9e-05,19.78215]
[1778086213830,34.36,81698.01,0.0,0.84058,9e-05,19.78215]
[1778086216055,34.36,81688.25,0.0,0.83973,9e-05,19.84815]
[1778086216845,34.36,81688.25,0.0,0.83973,9e-05,19.84815]
[1778086217077,34.36,81688.25,0.0,0.83973,9e-05,19.84815]
[1778086217343,34.36,81688.25,0.0,0.83973,9e-05,19.84815]
[1778086217581,34.36,81688.25,0.0,0.83973,9e-05,19.84815]
[1778086217427,34.36,81683.41,0.0,0.83931,9e-05,19.88104]
[1778086222225,34.36,81685.96,0.0,0.83954,9e-05,19.86355]
[1778086222324,34.36,81685.96,0.0,0.83954,9e-05,19.86355]
[1778086222450,34.36,81685.96,0.0,0.83954,9e-05,19.86355]
[1778086222580,34.36,81685.96,0.0,0.83954,9e-05,19.86355]
[1778086222547,34.36,81684.54,0.0,0.83941,9e-05,19.8732]
[1778086226395,34.36,81687.18,0.0,0.83964,9e-05,19.8552]
[1778086226578,34.36,81687.18,0.0,0.83964,9e-05,19.8552]
[1778086227280,34.36,81690.84,0.0,0.83996,9e-05,19.83015]
[1778086227326,34.36,81690.84,0.0,0.83996,9e-05,19.83015]
[1778086227426,34.36,81690.85,0.0,0.83997,9e-05,19.82995]
[1778086229147,34.36,81696.75,0.0,0.84048,9e-05,19.7896]
[1778086229956,34.36,81696.75,0.0,0.84048,9e-05,19.7896]
[1778086230080,34.36,81696.75,0.0,0.84048,9e-05,19.7896]
[1778086235573,34.36,81698.9,0.0,0.84069,9e-05,19.77096]
[1778086235826,34.36,81701.91,0.0,0.84095,9e-05,19.75045]
[1778086237840,34.36,81702.8,0.0,0.84103,9e-05,19.74435]
[1778086238076,34.36,81702.8,0.0,0.84103,9e-05,19.74435]
[1778086238211,34.36,81702.78,0.0,0.84103,9e-05,19.74447]
[1778086240883,34.36,81701.61,0.0,0.84093,9e-05,19.75238]
[1778086241076,34.36,81701.61,0.0,0.84093,9e-05,19.75238]
[1778086246267,34.36,81688.66,0.0,0.8398,9e-05,19.84051]
[1778086247274,34.36,81686.02,0.0,0.83957,9e-05,19.85861]
[1778086248431,34.36,81686.02,0.0,0.83957,9e-05,19.85861]
[1778086248523,34.36,81688.77,0.0,0.83981,9e-05,19.84003]
[1778086249042,34.36,81688.77,0.0,0.83981,9e-05,19.84003]
[1778086249467,34.36,81688.77,0.0,0.83981,9e-05,19.84003]
[1778086249540,34.36,81690.59,0.0,0.83997,9e-05,19.82781]
[1778086249784,34.36,81690.59,0.0,0.83997,9e-05,19.82781]
[1778086252507,34.36,81693.42,0.0,0.84021,9e-05,19.8089]
[1778086252576,34.36,81693.42,0.0,0.84021,9e-05,19.8089]
[1778086252518,34.36,81699.72,0.0,0.84075,9e-05,19.76626]
[1778086254695,34.36,81702.33,0.0,0.84098,9e-05,19.74858]
[1778086254824,34.36,81702.33,0.0,0.84098,9e-05,19.74858]
[1778086255330,34.36,81703.04,0.0,0.84104,9e-05,19.74381]
[1778086256502,34.36,81703.04,0.0,0.84104,9e-05,19.74381]
[1778086256577,34.36,81703.04,0.0,0.84104,9e-05,19.74381]
[1778086259541,34.36,81696.44,0.0,0.84047,9e-05,19.7887]
[1778086261552,34.36,81695.18,0.0,0.84036,9e-05,19.79714]
[1778086261581,34.36,81695.18,0.0,0.84036,9e-05,19.79714]
[1778086261946,34.36,81696.87,0.0,0.84051,9e-05,19.78559]
[1778086262080,34.36,81696.87,0.0,0.84051,9e-05,19.78559]
[1778086262379,34.36,81699.03,0.0,0.84069,9e-05,19.77107]
[1778086266093,34.36,81701.42,0.0,0.84089,9e-05,19.75542]
[1778086266325,34.36,81701.42,0.0,0.84089,9e-05,19.75542]
[1778086266615,34.36,81701.42,0.0,0.84089,9e-05,19.75542]
[1778086266625,34.36,81703.52,0.0,0.84107,9e-05,19.74135]
[1778086266827,34.36,81703.52,0.0,0.84107,9e-05,19.74135]
[1778086272449,34.36,81704.73,0.0,0.84118,9e-05,19.73312]
[1778086276481,34.36,81724.49,0.0,0.84288,9e-05,19.59863]
[1778086277489,34.36,81731.27,0.0,0.84346,9e-05,19.55268]
[1778086279503,34.36,81735.91,0.0,0.84385,9e-05,19.52131]
[1778086279728,34.36,81735.91,0.0,0.84385,9e-05,19.52131]
[1778086280509,34.36,81735.91,0.0,0.84385,9e-05,19.52131]
[1778086280555,34.36,81755.15,0.0,0.84549,8e-05,19.39057]
[1778086281275,34.36,81755.15,0.0,0.84549,8e-05,19.39057]
[1778086281540,34.36,81762.86,0.0,0.84614,8e-05,19.33825]
[1778086282540,34.37,81769.1,0.0,0.84667,8e-05,19.296]
[1778086284180,34.37,81766.67,0.0,0.84646,8e-05,19.31279]
[1778086284554,34.37,81769.34,0.0,0.84668,8e-05,19.29495]
[1778086286568,34.37,81774.72,0.0,0.84713,8e-05,19.25852]
[1778086290596,34.37,81760.03,0.0,0.84588,8e-05,19.35963]
[1778086292610,34.37,81753.71,0.0,0.84536,8e-05,19.39945]
[1778086293617,34.37,81764.63,0.0,0.84628,8e-05,19.32537]
[1778086294624,34.37,81774.02,0.0,0.84707,8e-05,19.26167]
[1778086295631,34.37,81778.98,0.0,0.84748,8e-05,19.2282]
[1778086297102,34.37,81779.37,0.0,0.84751,8e-05,19.2259]
[1778086297646,34.37,81777.97,0.0,0.84739,8e-05,19.23581]
[1778086301674,34.37,81772.27,0.0,0.8469,8e-05,19.27576]
[1778086306709,34.38,81771.33,0.0,0.8468,8e-05,19.28345]
[1778086307716,34.38,81775.88,0.0,0.84718,8e-05,19.25274]
[1778086308734,34.38,81781.21,0.0,0.84763,8e-05,19.2165]
[1778086309740,34.38,81784.86,0.0,0.84793,8e-05,19.19227]
[1778086311212,34.38,81784.86,0.0,0.84793,8e-05,19.19227]
[1778086311256,34.38,81778.91,0.0,0.84743,8e-05,19.23307]
[1778086313769,34.38,81774.58,0.0,0.84705,8e-05,19.26308]
[1778086315798,34.38,81769.84,0.0,0.84665,8e-05,19.29581]
[1778086317804,34.38,81759.83,0.0,0.84579,8e-05,19.36474]
[1778086320830,34.38,81752.28,0.0,0.84514,8e-05,19.41681]
[1778086322844,34.38,81747.46,0.0,0.84473,9e-05,19.4502]
[1778086325272,34.38,81747.72,0.0,0.84474,9e-05,19.44872]
[1778086325362,34.39,81747.21,0.0,0.8447,9e-05,19.45248]
[1778086325865,34.39,81743.31,0.0,0.84436,9e-05,19.47931]
[1778086328886,34.39,81738.79,0.0,0.84397,9e-05,19.51082]
[1778086331907,34.39,81734.67,0.0,0.84361,9e-05,19.53947]
[1778086333331,34.39,81734.67,0.0,0.84361,9e-05,19.53947]
[1778086334928,34.39,81728.45,0.0,0.84307,9e-05,19.58227]
[1778086336943,34.39,81723.64,0.0,0.84265,9e-05,19.61516]
[1778086341977,34.39,81720.25,0.0,0.84236,9e-05,19.63849]
[1778086347012,34.39,81723.36,0.0,0.84262,9e-05,19.61761]
[1778086349026,34.39,81727.38,0.0,0.84296,9e-05,19.59045]
[1778086353666,34.39,81730.5,0.0,0.84325,9e-05,19.56591]
[1778086353676,34.39,81730.4,0.0,0.84324,9e-05,19.56672]
[1778086353824,34.39,81730.4,0.0,0.84324,9e-05,19.56672]
[1778086354061,34.39,81730.08,0.0,0.84321,9e-05,19.56903]
[1778086357615,34.39,81726.8,0.0,0.84293,9e-05,19.59157]
[1778086357824,34.39,81726.62,0.0,0.84291,9e-05,19.59289]
[1778086362098,34.39,81723.71,0.0,0.84266,9e-05,19.61302]
[1778086362325,34.39,81723.71,0.0,0.84266,9e-05,19.61302]
[1778086362399,34.39,81726.09,0.0,0.84286,9e-05,19.59691]
[1778086368126,34.39,81727.61,0.0,0.84298,9e-05,19.58702]
[1778086368188,34.39,81727.61,0.0,0.84298,9e-05,19.58702]
[1778086368324,34.39,81727.61,0.0,0.84298,9e-05,19.58702]
[1778086368349,34.39,81728.74,0.0,0.84308,9e-05,19.57944]
[1778086373082,34.4,81729.03,0.0,0.8431,9e-05,19.57788]
[1778086373328,34.4,81729.03,0.0,0.8431,9e-05,19.57788]
[1778086373574,34.4,81729.03,0.0,0.8431,9e-05,19.57788]
[1778086373675,34.4,81725.17,0.0,0.84277,9e-05,19.6042]
[1778086379985,34.4,81724.21,0.0,0.84269,9e-05,19.61065]
[1778086380245,34.39,81727.77,0.0,0.84299,9e-05,19.58617]
[1778086383266,34.39,81750.27,0.0,0.84492,9e-05,19.43293]
[1778086384273,34.39,81758.5,0.0,0.84562,8e-05,19.37705]
[1778086385280,34.39,81752.3,0.0,0.84509,8e-05,19.41932]
[1778086386391,34.39,81752.3,0.0,0.84509,8e-05,19.41932]
[1778086386449,34.39,81748.94,0.0,0.8448,9e-05,19.44222]
[1778086388580,34.39,81747.81,0.0,0.84471,9e-05,19.44994]
[1778086390576,34.39,81747.95,0.0,0.84472,9e-05,19.44904]
[1778086392584,34.39,81746.67,0.0,0.84461,9e-05,19.45778]
[1778086396575,34.39,81743.82,0.0,0.84436,9e-05,19.4773]
[1778086399095,34.39,81739.22,0.0,0.84397,9e-05,19.50856]
[1778086399324,34.39,81739.22,0.0,0.84397,9e-05,19.50856]
[1778086402062,34.39,81736.28,0.0,0.84372,9e-05,19.52847]
[1778086402074,34.39,81736.28,0.0,0.84372,9e-05,19.52847]
[1778086402335,34.39,81736.28,0.0,0.84372,9e-05,19.52847]
[1778086402579,34.39,81736.28,0.0,0.84372,9e-05,19.52847]
[1778086402594,34.39,81736.21,0.0,0.84372,9e-05,19.52891]
[1778086407966,34.39,81738.65,0.0,0.84393,9e-05,19.51214]
[1778086408079,34.39,81738.65,0.0,0.84393,9e-05,19.51214]
[1778086411463,34.39,81731.6,0.0,0.84334,9e-05,19.55649]
[1778086413821,34.39,81728.32,0.0,0.84306,9e-05,19.5789]
[1778086414020,34.39,81728.17,0.0,0.84305,9e-05,19.57981]
[1778086414076,34.39,81728.17,0.0,0.84305,9e-05,19.57981]
[1778086414484,34.39,81727.91,0.0,0.84303,9e-05,19.58167]
[1778086417505,34.4,81720.79,0.0,0.84241,9e-05,19.63024]
[1778086419836,34.4,81722.64,0.0,0.84257,9e-05,19.61771]
[1778086420062,34.4,81722.64,0.0,0.84257,9e-05,19.61771]
[1778086420075,34.4,81722.64,0.0,0.84257,9e-05,19.61771]
[1778086420117,34.4,81722.64,0.0,0.84257,9e-05,19.61775]
[1778086423134,34.4,81723.6,0.0,0.84265,9e-05,19.61131]
[1778086423323,34.4,81723.6,0.0,0.84265,9e-05,19.61131]
[1778086428582,34.4,81721.66,0.0,0.84248,9e-05,19.62476]
[1778086429629,34.4,81721.66,0.0,0.84248,9e-05,19.62476]
[1778086429828,34.4,81721.66,0.0,0.84248,9e-05,19.62476]
[1778086429954,34.4,81721.92,0.0,0.84251,9e-05,19.62302]
[1778086430075,34.4,81721.92,0.0,0.84251,9e-05,19.62302]
[1778086430596,34.4,81722.64,0.0,0.84257,9e-05,19.61816]
[1778086434592,34.4,81719.36,0.0,0.84228,9e-05,19.64056]
[1778086434825,34.4,81719.36,0.0,0.84228,9e-05,19.64056]
[1778086438652,34.4,81726.82,0.0,0.84292,9e-05,19.59002]
[1778086440179,34.4,81727.76,0.0,0.843,9e-05,19.58371]
[1778086440302,34.4,81727.76,0.0,0.843,9e-05,19.58371]
[1778086440326,34.4,81727.76,0.0,0.843,9e-05,19.58371]
[1778086440666,34.4,81727.8,0.0,0.843,9e-05,19.58353]
[1778086445701,34.4,81727.85,0.0,0.843,9e-05,19.58364]
[1778086445929,34.4,81727.85,0.0,0.843,9e-05,19.58364]
[1778086446076,34.4,81727.85,0.0,0.843,9e-05,19.58364]
[1778086446391,34.4,81727.85,0.0,0.843,9e-05,19.58364]
[1778086446580,34.4,81727.85,0.0,0.843,9e-05,19.58364]
[1778086446708,34.4,81727.96,0.0,0.84301,9e-05,19.58298]
[1778086451743,34.4,81728.21,0.0,0.84303,9e-05,19.58146]
[1778086454601,34.4,81728.21,0.0,0.84303,9e-05,19.58146]
[1778086454825,34.4,81728.21,0.0,0.84303,9e-05,19.58146]
[1778086460806,34.4,81729.85,0.0,0.84318,9e-05,19.56944]
[1778086462824,34.4,81724.01,0.0,0.84268,9e-05,19.60888]
[1778086465314,34.4,81720.96,0.0,0.84242,9e-05,19.6295]
[1778086465332,34.4,81720.96,0.0,0.84242,9e-05,19.6295]
[1778086465606,34.4,81720.96,0.0,0.84242,9e-05,19.6295]
[1778086465826,34.4,81720.96,0.0,0.84242,9e-05,19.6295]
[1778086465845,34.4,81720.69,0.0,0.8424,9e-05,19.63134]
[1778086470880,34.4,81714.41,0.0,0.84186,9e-05,19.67398]
[1778086473828,34.4,81711.48,0.0,0.84163,9e-05,19.6901]
[1778086474077,34.4,81706.18,0.0,0.84117,9e-05,19.72604]
[1778086479943,34.39,81699.11,0.0,0.84057,9e-05,19.7732]
[1778086481957,34.39,81693.15,0.0,0.84006,9e-05,19.8134]
[1778086485082,34.39,81691.46,0.0,0.83992,9e-05,19.82449]
[1778086485327,34.39,81691.46,0.0,0.83992,9e-05,19.82449]
[1778086486992,34.39,81680.58,0.0,0.83898,9e-05,19.8977]
[1778086489007,34.39,81670.77,0.0,0.83813,9e-05,19.96378]
[1778086492684,34.39,81670.92,0.0,0.83815,9e-05,19.96208]
[1778086492827,34.39,81670.92,0.0,0.83815,9e-05,19.96208]
[1778086493645,34.39,81670.92,0.0,0.83815,9e-05,19.96174]
[1778086493825,34.39,81670.92,0.0,0.83815,9e-05,19.96174]
[1778086493871,34.39,81670.45,0.0,0.83812,9e-05,19.96458]
[1778086499077,34.38,81669.42,0.0,0.83805,9e-05,19.96947]
[1778086502098,34.38,81662.69,0.0,0.83747,9e-05,20.0143]
[1778086507787,34.38,81660.11,0.0,0.83726,9e-05,20.03091]
[1778086507826,34.38,81660.11,0.0,0.83726,9e-05,20.03091]
[1778086510158,34.38,81650.18,0.0,0.83639,9e-05,20.09767]
[1778086513183,34.38,81644.99,0.0,0.83594,9e-05,20.13247]
[1778086514007,34.38,81644.99,0.0,0.83594,9e-05,20.13247]
[1778086514092,34.38,81644.99,0.0,0.83594,9e-05,20.13247]
[1778086514820,34.38,81644.99,0.0,0.83594,9e-05,20.13247]
[1778086514921,34.38,81643.77,0.0,0.83583,9e-05,20.14058]
[1778086515074,34.38,81643.77,0.0,0.83583,9e-05,20.14058]
[1778086521239,34.38,81644.45,0.0,0.83591,9e-05,20.13477]
[1778086523253,34.38,81651.11,0.0,0.8365,9e-05,20.08925]
[1778086524260,34.38,81661.91,0.0,0.83746,9e-05,20.0156]
[1778086525267,34.37,81664.98,0.0,0.83773,9e-05,19.99454]
[1778086527722,34.37,81664.94,0.0,0.83773,9e-05,19.99464]
[1778086527826,34.37,81664.94,0.0,0.83773,9e-05,19.99464]
[1778086529295,34.37,81653.53,0.0,0.83673,9e-05,20.07145]
[1778086531780,34.37,81650.99,0.0,0.83651,9e-05,20.08862]
[1778086531823,34.37,81650.99,0.0,0.83651,9e-05,20.08862]
[1778086531881,34.37,81652.17,0.0,0.83664,9e-05,20.07679]
[1778086537246,34.37,81656.98,0.0,0.83707,9e-05,20.04345]
[1778086537326,34.37,81656.98,0.0,0.83707,9e-05,20.04345]
[1778086542386,34.37,81658.84,0.0,0.83725,9e-05,20.02938]
[1778086543745,34.37,81658.84,0.0,0.83725,9e-05,20.02938]
[1778086543824,34.37,81658.84,0.0,0.83725,9e-05,20.02938]
[1778086545562,34.37,81658.35,0.0,0.83721,9e-05,20.03221]
[1778086545574,34.37,81658.35,0.0,0.83721,9e-05,20.03221]
[1778086545585,34.37,81659.71,0.0,0.83734,9e-05,20.02272]
[1778086551449,34.37,81667.8,0.0,0.83806,9e-05,19.96693]
[1778086553502,34.37,81671.34,0.0,0.83837,9e-05,19.9425]
[1778086553580,34.37,81671.34,0.0,0.83837,9e-05,19.9425]
[1778086555477,34.36,81680.17,0.0,0.83916,9e-05,19.88133]
[1778086558689,34.36,81678.35,0.0,0.83901,9e-05,19.8931]
[1778086558829,34.36,81678.35,0.0,0.83901,9e-05,19.8931]
[1778086559662,34.36,81678.48,0.0,0.83902,9e-05,19.8919]
[1778086559824,34.36,81678.48,0.0,0.83902,9e-05,19.8919]
[1778086559925,34.36,81678.12,0.0,0.83899,9e-05,19.89402]
[1778086563547,34.36,81682.2,0.0,0.83936,9e-05,19.86543]
[1778086563577,34.36,81682.2,0.0,0.83936,9e-05,19.86543]
[1778086567743,34.36,81679.93,0.0,0.83917,9e-05,19.88006]
[1778086567830,34.36,81679.93,0.0,0.83917,9e-05,19.88006]
[1778086567902,34.36,81686.69,0.0,0.83976,9e-05,19.83381]
[1778086568822,34.36,81686.69,0.0,0.83976,9e-05,19.83381]
[1778086568906,34.36,81690.93,0.0,0.84014,9e-05,19.80476]
[1778086569073,34.36,81690.93,0.0,0.84014,9e-05,19.80476]
[1778086574568,34.36,81695.48,0.0,0.84054,9e-05,19.77307]
[1778086574582,34.36,81695.48,0.0,0.84054,9e-05,19.77307]
[1778086579648,34.35,81698.9,0.0,0.84085,9e-05,19.7491]
[1778086580557,34.35,81698.9,0.0,0.84085,9e-05,19.7491]
[1778086580582,34.35,81698.9,0.0,0.84085,9e-05,19.7491]
[1778086581633,34.35,81698.7,0.0,0.84083,9e-05,19.75037]
[1778086581824,34.35,81698.7,0.0,0.84083,9e-05,19.75037]
[1778086581925,34.35,81694.97,0.0,0.84051,9e-05,19.77566]
[1778086586895,34.35,81694.85,0.0,0.8405,9e-05,19.77603]
[1778086587077,34.35,81695.39,0.0,0.84055,9e-05,19.77225]
[1778086592740,34.35,81693.19,0.0,0.84039,9e-05,19.7829]
[1778086594821,34.35,81691.19,0.0,0.84022,9e-05,19.7964]
[1778086595904,34.35,81688.86,0.0,0.84002,9e-05,19.81213]
[1778086596006,34.35,81689.83,0.0,0.8401,9e-05,19.80539]
[1778086596841,34.35,81689.83,0.0,0.8401,9e-05,19.80539]
[1778086597179,34.35,81690.79,0.0,0.84019,9e-05,19.79873]
[1778086605831,34.35,81696.68,0.0,0.84071,9e-05,19.75785]
[1778086606838,34.35,81704.17,0.0,0.84136,9e-05,19.70685]
[1778086607239,34.35,81704.17,0.0,0.84136,9e-05,19.70685]
[1778086607328,34.35,81704.17,0.0,0.84136,9e-05,19.70685]
[1778086612881,34.35,81704.57,0.0,0.84139,9e-05,19.70435]
[1778086616341,34.35,81706.0,0.0,0.84151,9e-05,19.69469]
[1778086616574,34.35,81706.0,0.0,0.84151,9e-05,19.69469]
[1778086616909,34.35,81706.03,0.0,0.84151,9e-05,19.69451]
[1778086620434,34.35,81705.93,0.0,0.8415,9e-05,19.69527]
[1778086620579,34.35,81705.93,0.0,0.8415,9e-05,19.69527]
[1778086621944,34.35,81712.33,0.0,0.84206,9e-05,19.65178]
[1778086622951,34.35,81705.0,0.0,0.84142,9e-05,19.70168]
[1778086623958,34.35,81698.11,0.0,0.84083,9e-05,19.74863]
[1778086624638,34.35,81698.11,0.0,0.84083,9e-05,19.74863]
[1778086624829,34.35,81698.11,0.0,0.84083,9e-05,19.74863]
[1778086625464,34.35,81698.08,0.0,0.84082,9e-05,19.74884]
[1778086625578,34.35,81698.08,0.0,0.84082,9e-05,19.74884]
[1778086625972,34.35,81693.49,0.0,0.84043,9e-05,19.78001]
[1778086627473,34.35,81689.05,0.0,0.84004,9e-05,19.81015]
[1778086627590,34.35,81689.05,0.0,0.84004,9e-05,19.81015]
[1778086633021,34.35,81690.85,0.0,0.84021,9e-05,19.79704]
[1778086634862,34.35,81688.59,0.0,0.84001,9e-05,19.81229]
[1778086635079,34.35,81688.59,0.0,0.84001,9e-05,19.81229]
[1778086636564,34.35,81688.41,0.0,0.84,9e-05,19.81328]
[1778086636575,34.35,81688.41,0.0,0.84,9e-05,19.81328]
[1778086637050,34.35,81688.31,0.0,0.83999,9e-05,19.81383]
[1778086640601,34.35,81689.89,0.0,0.84013,9e-05,19.80272]
[1778086640831,34.35,81689.89,0.0,0.84013,9e-05,19.80272]
[1778086644099,34.35,81698.03,0.0,0.84085,9e-05,19.74695]
[1778086644239,34.35,81698.03,0.0,0.84085,9e-05,19.74695]
[1778086644325,34.35,81698.03,0.0,0.84085,9e-05,19.74695]
[1778086645106,34.35,81702.09,0.0,0.8412,9e-05,19.71931]
[1778086645208,34.35,81702.09,0.0,0.8412,9e-05,19.71931]
[1778086645325,34.35,81702.09,0.0,0.8412,9e-05,19.71931]
[1778086646113,34.35,81708.86,0.0,0.84178,9e-05,19.67326]
[1778086651148,34.35,81713.34,0.0,0.84219,9e-05,19.63958]
[1778086653224,34.35,81713.07,0.0,0.84216,9e-05,19.64153]
[1778086653324,34.35,81713.07,0.0,0.84216,9e-05,19.64153]
[1778086653415,34.35,81713.14,0.0,0.84217,9e-05,19.64117]
[1778086659204,34.35,81709.02,0.0,0.8418,9e-05,19.66987]
[1778086660871,34.35,81709.02,0.0,0.8418,9e-05,19.66987]
[1778086661074,34.35,81709.02,0.0,0.8418,9e-05,19.66987]
[1778086660884,34.35,81698.15,0.0,0.84086,9e-05,19.74389]
[1778086661218,34.35,81692.19,0.0,0.84034,9e-05,19.7844]
[1778086666255,34.35,81690.81,0.0,0.84023,9e-05,19.79338]
[1778086667267,34.35,81683.97,0.0,0.83964,9e-05,19.83981]
[1778086668270,34.35,81658.29,0.0,0.83738,9e-05,20.01473]
[1778086669278,34.35,81652.11,0.0,0.83684,9e-05,20.05679]
[1778086672299,34.35,81645.16,0.0,0.83622,9e-05,20.10402]
[1778086674313,34.35,81642.3,0.0,0.83597,9e-05,20.12324]
[1778086677335,34.35,81628.9,0.0,0.83479,9e-05,20.2139]
[1778086679349,34.35,81626.73,0.0,0.8346,9e-05,20.22813]
[1778086683378,34.34,81617.16,0.0,0.83377,9e-05,20.29201]
[1778086686399,34.34,81628.67,0.0,0.8348,9e-05,20.21282]
[1778086687851,34.34,81628.67,0.0,0.8348,9e-05,20.21282]
[1778086688077,34.34,81628.67,0.0,0.8348,9e-05,20.21282]
[1778086689422,34.34,81622.73,0.0,0.83428,9e-05,20.25242]
[1778086691373,34.34,81622.21,0.0,0.83424,9e-05,20.25565]
[1778086691577,34.34,81622.21,0.0,0.83424,9e-05,20.25565]
[1778086691678,34.34,81622.42,0.0,0.83426,9e-05,20.25392]
[1778086692198,34.34,81622.42,0.0,0.83426,9e-05,20.25392]
[1778086692330,34.34,81622.42,0.0,0.83426,9e-05,20.25392]
[1778086694464,34.34,81597.45,0.0,0.83204,9e-05,20.42275]
[1778086695466,34.34,81595.1,0.0,0.83183,9e-05,20.4386]
[1778086697480,34.34,81588.52,0.0,0.83124,9e-05,20.48282]
[1778086698487,34.34,81583.64,0.0,0.8308,9e-05,20.51575]
[1778086701508,34.34,81589.78,0.0,0.83136,9e-05,20.47349]
[1778086703058,34.34,81589.78,0.0,0.83136,9e-05,20.47349]
[1778086703074,34.34,81589.78,0.0,0.83136,9e-05,20.47349]
[1778086704529,34.34,81580.87,0.0,0.83057,9e-05,20.53308]
[1778086705537,34.33,81573.56,0.0,0.82991,9e-05,20.5824]
[1778086707974,34.33,81569.31,0.0,0.82953,9e-05,20.61091]
[1778086708083,34.33,81569.31,0.0,0.82953,9e-05,20.61091]
[1778086709564,34.33,81580.27,0.0,0.83054,9e-05,20.53561]
[1778086710611,34.33,81580.27,0.0,0.83054,9e-05,20.53561]
[1778086710829,34.33,81580.27,0.0,0.83054,9e-05,20.53561]
[1778086713905,34.33,81589.45,0.0,0.8314,9e-05,20.46882]
[1778086714076,34.33,81589.45,0.0,0.8314,9e-05,20.46882]
[1778086714111,34.33,81590.7,0.0,0.83152,9e-05,20.45997]
[1778086715606,34.33,81598.23,0.0,0.8322,9e-05,20.40821]
[1778086716754,34.33,81598.23,0.0,0.8322,9e-05,20.40821]
[1778086716824,34.33,81598.23,0.0,0.8322,9e-05,20.40821]
[1778086722655,34.33,81599.35,0.0,0.83233,9e-05,20.39867]
[1778086723910,34.33,81599.35,0.0,0.83233,9e-05,20.39867]
[1778086724075,34.33,81599.35,0.0,0.83233,9e-05,20.39867]
[1778086724324,34.32,81603.23,0.0,0.83268,9e-05,20.37184]
[1778086724669,34.32,81602.38,0.0,0.83261,9e-05,20.37716]
[1778086725676,34.32,81601.56,0.0,0.83254,9e-05,20.38227]
[1778086726413,34.32,81601.56,0.0,0.83254,9e-05,20.38227]
[1778086726576,34.32,81601.56,0.0,0.83254,9e-05,20.38227]
[1778086726833,34.32,81602.11,0.0,0.8326,9e-05,20.37806]
[1778086727690,34.32,81604.75,0.0,0.83284,9e-05,20.35966]
[1778086728697,34.32,81604.39,0.0,0.83282,9e-05,20.36165]
[1778086729704,34.32,81607.79,0.0,0.83313,9e-05,20.3381]
[1778086730712,34.32,81608.59,0.0,0.8332,9e-05,20.33224]
[1778086731622,34.32,81608.59,0.0,0.8332,9e-05,20.33224]
[1778086731824,34.32,81608.59,0.0,0.8332,9e-05,20.33224]
[1778086731877,34.32,81608.08,0.0,0.83316,9e-05,20.33529]
[1778086732726,34.32,81609.0,0.0,0.83325,9e-05,20.32862]
[1778086733733,34.32,81617.25,0.0,0.83399,9e-05,20.27215]
[1778086735747,34.31,81623.26,0.0,0.83454,9e-05,20.23067]
[1778086736827,34.31,81623.26,0.0,0.83454,9e-05,20.23067]
[1778086739775,34.31,81631.75,0.0,0.83531,9e-05,20.17186]
[1778086740825,34.31,81631.75,0.0,0.83531,9e-05,20.17186]
[1778086742837,34.31,81639.48,0.0,0.836,9e-05,20.11893]
[1778086745818,34.31,81632.95,0.0,0.83542,9e-05,20.16289]
[1778086746830,34.31,81632.95,0.0,0.83542,9e-05,20.16289]
[1778086748129,34.31,81632.59,0.0,0.83539,9e-05,20.16517]
[1778086748230,34.31,81633.81,0.0,0.83551,9e-05,20.15655]
[1778086748323,34.31,81633.81,0.0,0.83551,9e-05,20.15655]
[1778086750938,34.31,81634.05,0.0,0.83553,9e-05,20.15474]
[1778086751074,34.31,81634.05,0.0,0.83553,9e-05,20.15474]
[1778086756896,34.31,81628.91,0.0,0.83509,9e-05,20.18859]
[1778086758536,34.31,81630.7,0.0,0.83525,9e-05,20.17623]
[1778086758580,34.31,81630.7,0.0,0.83525,9e-05,20.17623]
[1778086758910,34.31,81629.74,0.0,0.83516,9e-05,20.18258]
[1778086759303,34.31,81629.74,0.0,0.83516,9e-05,20.18258]
[1778086759324,34.31,81629.74,0.0,0.83516,9e-05,20.18258]
[1778086759917,34.31,81623.07,0.0,0.83457,9e-05,20.22776]
[1778086760704,34.31,81623.07,0.0,0.83457,9e-05,20.22776]
[1778086760824,34.31,81623.07,0.0,0.83457,9e-05,20.22776]
[1778086764695,34.31,81620.47,0.0,0.83435,9e-05,20.24442]
[1778086764834,34.31,81620.47,0.0,0.83435,9e-05,20.24442]
[1778086764959,34.3,81618.19,0.0,0.83415,9e-05,20.25967]
[1778086765966,34.3,81612.87,0.0,0.83368,9e-05,20.29557]
[1778086768987,34.3,81605.91,0.0,0.83307,9e-05,20.34191]
[1778086771001,34.3,81599.21,0.0,0.8325,9e-05,20.383]
[1778086774703,34.3,81600.65,0.0,0.83264,9e-05,20.37242]
[1778086774824,34.3,81600.65,0.0,0.83264,9e-05,20.37242]
[1778086780064,34.3,81600.51,0.0,0.83266,9e-05,20.37117]
[1778086781071,34.29,81606.07,0.0,0.83316,9e-05,20.33301]
[1778086782305,34.29,81609.44,0.0,0.83347,9e-05,20.3098]
[1778086782327,34.29,81609.44,0.0,0.83347,9e-05,20.3098]
[1778086783085,34.29,81610.8,0.0,0.83359,9e-05,20.30024]
[1778086783707,34.29,81610.8,0.0,0.83359,9e-05,20.30024]
[1778086783824,34.29,81610.8,0.0,0.83359,9e-05,20.30024]
[1778086789127,34.29,81613.36,0.0,0.83384,9e-05,20.28134]
[1778086789453,34.29,81613.36,0.0,0.83384,9e-05,20.28134]
[1778086789574,34.29,81613.36,0.0,0.83384,9e-05,20.28134]
[1778086790134,34.29,81611.34,0.0,0.83366,9e-05,20.29484]
[1778086790472,34.29,81611.34,0.0,0.83366,9e-05,20.29484]
[1778086790580,34.29,81611.34,0.0,0.83366,9e-05,20.29484]
[1778086794198,34.29,81614.07,0.0,0.83392,9e-05,20.2755]
[1778086794227,34.29,81617.05,0.0,0.83419,9e-05,20.25496]
[1778086794324,34.29,81617.05,0.0,0.83419,9e-05,20.25496]
[1778086797923,34.29,81619.66,0.0,0.83443,9e-05,20.23663]
[1778086798075,34.29,81619.66,0.0,0.83443,9e-05,20.23663]
[1778086802218,34.29,81611.17,0.0,0.83368,9e-05,20.29354]
[1778086804232,34.29,81614.12,0.0,0.83394,9e-05,20.27329]
[1778086804564,34.29,81614.12,0.0,0.83394,9e-05,20.27329]
[1778086805243,34.28,81615.18,0.0,0.83404,9e-05,20.26585]
[1778086805709,34.28,81615.18,0.0,0.83404,9e-05,20.26585]
[1778086806235,34.28,81615.18,0.0,0.83404,9e-05,20.26585]
[1778086806326,34.28,81615.09,0.0,0.83404,9e-05,20.26623]
[1778086808890,34.28,81614.79,0.0,0.83402,9e-05,20.26781]
[1778086809073,34.28,81614.79,0.0,0.83402,9e-05,20.26781]
[1778086812713,34.28,81616.29,0.0,0.83416,9e-05,20.25645]
[1778086812824,34.28,81616.29,0.0,0.83416,9e-05,20.25645]
[1778086813300,34.28,81617.95,0.0,0.83432,9e-05,20.24494]
[1778086814651,34.28,81616.85,0.0,0.83422,9e-05,20.25222]
[1778086814826,34.28,81616.85,0.0,0.83422,9e-05,20.25222]
[1778086819923,34.28,81615.82,0.0,0.83414,9e-05,20.25839]
[1778086820075,34.28,81615.82,0.0,0.83414,9e-05,20.25839]
[1778086820176,34.28,81609.02,0.0,0.83353,9e-05,20.30443]
[1778086821015,34.28,81609.02,0.0,0.83353,9e-05,20.30443]
[1778086821075,34.28,81609.02,0.0,0.83353,9e-05,20.30443]
[1778086824838,34.28,81604.23,0.0,0.83311,9e-05,20.3362]
[1778086825076,34.28,81604.23,0.0,0.83311,9e-05,20.3362]
[1778086825961,34.28,81603.77,0.0,0.83307,9e-05,20.33922]
[1778086826075,34.28,81603.77,0.0,0.83307,9e-05,20.33922]
[1778086826148,34.28,81601.78,0.0,0.8329,9e-05,20.35263]
[1778086827399,34.28,81608.57,0.0,0.83351,9e-05,20.30593]
[1778086829199,34.28,81608.57,0.0,0.83351,9e-05,20.30593]
[1778086829336,34.28,81610.77,0.0,0.83371,9e-05,20.29065]
[1778086834448,34.27,81605.89,0.0,0.83332,9e-05,20.31812]
[1778086835621,34.27,81605.89,0.0,0.83332,9e-05,20.31812]
[1778086835825,34.27,81605.89,0.0,0.83332,9e-05,20.31812]
[1778086836055,34.27,81605.89,0.0,0.83332,9e-05,20.31812]
[1778086836078,34.27,81605.89,0.0,0.83332,9e-05,20.31812]
[1778086836175,34.27,81605.77,0.0,0.83332,9e-05,20.3186]
[1778086838476,34.27,81598.34,0.0,0.83266,9e-05,20.36851]
[1778086841497,34.27,81593.26,0.0,0.83221,9e-05,20.40241]
[1778086843511,34.27,81582.1,0.0,0.83121,9e-05,20.47802]
[1778086844518,34.27,81573.63,0.0,0.83044,9e-05,20.53545]
[1778086845525,34.27,81568.01,0.0,0.82993,9e-05,20.57343]
[1778086847651,34.27,81568.22,0.0,0.82996,9e-05,20.57174]
[1778086847823,34.27,81568.22,0.0,0.82996,9e-05,20.57174]
[1778086848338,34.27,81568.22,0.0,0.82996,9e-05,20.57174]
[1778086847924,34.27,81568.17,0.0,0.82995,9e-05,20.57184]
[1778086848581,34.27,81568.17,0.0,0.82995,9e-05,20.57184]
[1778086854588,34.26,81567.78,0.0,0.82994,9e-05,20.57293]
[1778086857615,34.26,81558.06,0.0,0.82906,9e-05,20.63824]
[1778086859838,34.26,81553.94,0.0,0.82869,9e-05,20.66592]
[1778086860076,34.26,81553.94,0.0,0.82869,9e-05,20.66592]
[1778086860145,34.26,81556.1,0.0,0.82889,9e-05,20.65091]
[1778086860577,34.26,81556.1,0.0,0.82889,9e-05,20.65091]
[1778086860824,34.26,81556.1,0.0,0.82889,9e-05,20.65091]
[1778086866681,34.26,81562.52,0.0,0.82951,9e-05,20.6052]
[1778086868829,34.26,81563.12,0.0,0.82956,9e-05,20.60088]
[1778086869074,34.26,81563.12,0.0,0.82956,9e-05,20.60088]
[1778086869075,34.26,81563.02,0.0,0.82956,9e-05,20.60132]
[1778086869821,34.26,81563.02,0.0,0.82956,9e-05,20.60132]
[1778086870074,34.26,81563.02,0.0,0.82956,9e-05,20.60132]
[1778086872720,34.25,81568.67,0.0,0.83008,9e-05,20.56206]
[1778086873538,34.25,81568.67,0.0,0.83008,9e-05,20.56206]
[1778086873581,34.25,81568.67,0.0,0.83008,9e-05,20.56206]
[1778086874384,34.25,81566.53,0.0,0.82989,9e-05,20.57642]
[1778086874411,34.25,81566.53,0.0,0.82989,9e-05,20.57642]
[1778086874851,34.25,81568.01,0.0,0.83003,9e-05,20.56616]
[1778086877755,34.25,81556.62,0.0,0.829,9e-05,20.64296]
[1778086878661,34.25,81556.62,0.0,0.829,9e-05,20.64296]
[1778086878827,34.25,81556.62,0.0,0.829,9e-05,20.64296]
[1778086879180,34.25,81556.62,0.0,0.829,9e-05,20.64296]
[1778086879327,34.25,81556.62,0.0,0.829,9e-05,20.64296]
[1778086879281,34.25,81554.4,0.0,0.8288,9e-05,20.65776]
[1778086879769,34.25,81556.3,0.0,0.82898,9e-05,20.64455]
[1778086885211,34.25,81553.36,0.0,0.82872,9e-05,20.6634]
[1778086885329,34.25,81553.36,0.0,0.82872,9e-05,20.6634]
[1778086890846,34.25,81555.1,0.0,0.82891,9e-05,20.64974]
[1778086891540,34.25,81555.1,0.0,0.82891,9e-05,20.64974]
[1778086891579,34.25,81555.1,0.0,0.82891,9e-05,20.64974]
[1778086892027,34.25,81555.1,0.0,0.82891,9e-05,20.64974]
[1778086892080,34.25,81555.1,0.0,0.82891,9e-05,20.64974]
[1778086892175,34.24,81554.16,0.0,0.82885,9e-05,20.65216]
[1778086896523,34.24,81553.33,0.0,0.82878,9e-05,20.65673]
[1778086896581,34.24,81553.33,0.0,0.82878,9e-05,20.65673]
[1778086896912,34.24,81553.33,0.0,0.82878,9e-05,20.65673]
[1778086897078,34.24,81553.33,0.0,0.82878,9e-05,20.65673]
[1778086897164,34.24,81553.18,0.0,0.82877,9e-05,20.65748]
[1778086900916,34.24,81546.45,0.0,0.82817,9e-05,20.70215]
[1778086903133,34.24,81544.27,0.0,0.82798,9e-05,20.71664]
[1778086903329,34.24,81544.27,0.0,0.82798,9e-05,20.71664]
[1778086906958,34.24,81539.08,0.0,0.82752,9e-05,20.75064]
[1778086908398,34.24,81539.08,0.0,0.82752,9e-05,20.75064]
[1778086908574,34.24,81539.13,0.0,0.82752,9e-05,20.75035]
[1778086908972,34.24,81538.38,0.0,0.82745,9e-05,20.7555]
[1778086910758,34.24,81540.04,0.0,0.8276,9e-05,20.74427]
[1778086910829,34.24,81540.04,0.0,0.8276,9e-05,20.74427]
[1778086915372,34.24,81540.4,0.0,0.82763,9e-05,20.74201]
[1778086915579,34.24,81543.45,0.0,0.82791,9e-05,20.72113]
[1778086915827,34.24,81543.45,0.0,0.82791,9e-05,20.72113]
[1778086916076,34.24,81543.45,0.0,0.82791,9e-05,20.72113]
[1778086916175,34.24,81546.93,0.0,0.82824,9e-05,20.69719]
[1778086922383,34.23,81545.37,0.0,0.82811,9e-05,20.70643]
[1778086922575,34.23,81542.8,0.0,0.82788,9e-05,20.7236]
[1778086923353,34.23,81542.8,0.0,0.82788,9e-05,20.7236]
[1778086923070,34.23,81541.76,0.0,0.82779,9e-05,20.73034]
[1778086923577,34.23,81541.76,0.0,0.82779,9e-05,20.73034]
[1778086927259,34.23,81541.01,0.0,0.82773,9e-05,20.73444]
[1778086927324,34.23,81541.01,0.0,0.82773,9e-05,20.73444]
[1778086927358,34.23,81538.53,0.0,0.82751,9e-05,20.75093]
[1778086927815,34.23,81538.53,0.0,0.82751,9e-05,20.75093]
[1778086927827,34.23,81538.53,0.0,0.82751,9e-05,20.75093]
[1778086930119,34.23,81544.14,0.0,0.82804,9e-05,20.71172]
[1778086931127,34.23,81549.88,0.0,0.82857,9e-05,20.67237]
[1778086931454,34.23,81549.88,0.0,0.82857,9e-05,20.67237]
[1778086931578,34.23,81549.88,0.0,0.82857,9e-05,20.67237]
[1778086931887,34.23,81549.88,0.0,0.82857,9e-05,20.67237]
[1778086932081,34.23,81549.88,0.0,0.82857,9e-05,20.67237]
[1778086932134,34.23,81552.06,0.0,0.82877,9e-05,20.65726]
[1778086936162,34.23,81547.82,0.0,0.8284,9e-05,20.68492]
[1778086936821,34.23,81547.82,0.0,0.8284,9e-05,20.68492]
[1778086937077,34.23,81547.82,0.0,0.8284,9e-05,20.68492]
[1778086937153,34.23,81547.82,0.0,0.8284,9e-05,20.68492]
[1778086937327,34.23,81547.82,0.0,0.8284,9e-05,20.68492]
[1778086937367,34.22,81546.53,0.0,0.82829,9e-05,20.69339]
[1778086942475,34.22,81544.94,0.0,0.82816,9e-05,20.70265]
[1778086942581,34.22,81544.94,0.0,0.82816,9e-05,20.70265]
[1778086945225,34.22,81556.25,0.0,0.82921,9e-05,20.62485]
[1778086946173,34.22,81556.25,0.0,0.82921,9e-05,20.62485]
[1778086946326,34.22,81556.25,0.0,0.82921,9e-05,20.62485]
[1778086946415,34.22,81563.26,0.0,0.82985,9e-05,20.57695]
[1778086946663,34.22,81563.26,0.0,0.82985,9e-05,20.57695]
[1778086946829,34.22,81563.26,0.0,0.82985,9e-05,20.57695]
[1778086948246,34.22,81568.48,0.0,0.83033,9e-05,20.5411]
[1778086949253,34.22,81575.23,0.0,0.83094,9e-05,20.49504]
[1778086950324,34.22,81575.23,0.0,0.83094,9e-05,20.49504]
[1778086950406,34.22,81577.4,0.0,0.83114,9e-05,20.48016]
[1778086950577,34.22,81577.4,0.0,0.83114,9e-05,20.48016]
[1778086951267,34.22,81577.58,0.0,0.83118,9e-05,20.47518]
[1778086951514,34.22,81577.58,0.0,0.83118,9e-05,20.47518]
[1778086951577,34.22,81577.58,0.0,0.83118,9e-05,20.47518]
[1778086953281,34.22,81584.54,0.0,0.83181,9e-05,20.42772]
[1778086954288,34.22,81589.08,0.0,0.83222,9e-05,20.39656]
[1778086956302,34.22,81588.85,0.0,0.8322,9e-05,20.39781]
[1778086957760,34.22,81589.21,0.0,0.83224,9e-05,20.39522]
[1778086957830,34.22,81589.21,0.0,0.83224,9e-05,20.39522]
[1778086960277,34.22,81589.87,0.0,0.8323,9e-05,20.39044]
[1778086960323,34.22,81589.87,0.0,0.8323,9e-05,20.39044]
[1778086960330,34.22,81593.87,0.0,0.83266,9e-05,20.36306]
[1778086961679,34.22,81593.91,0.0,0.83267,9e-05,20.36265]
[1778086961828,34.22,81593.91,0.0,0.83267,9e-05,20.36265]
[1778086963329,34.22,81594.01,0.0,0.83268,9e-05,20.36187]
[1778086963429,34.22,81593.94,0.0,0.83268,9e-05,20.36215]
[1778086969393,34.21,81592.24,0.0,0.83253,9e-05,20.37316]
[1778086974428,34.21,81591.3,0.0,0.83245,9e-05,20.3789]
[1778086978351,34.21,81588.23,0.0,0.83219,9e-05,20.39916]
[1778086978581,34.21,81588.62,0.0,0.83222,9e-05,20.39633]
[1778086981477,34.21,81596.5,0.0,0.83294,9e-05,20.3419]
[1778086983802,34.21,81598.66,0.0,0.83314,9e-05,20.32684]
[1778086983828,34.21,81598.66,0.0,0.83314,9e-05,20.32684]
[1778086983898,34.21,81594.52,0.0,0.83277,9e-05,20.35475]
[1778086991189,34.21,81594.07,0.0,0.83275,9e-05,20.35603]
[1778086991326,34.21,81594.07,0.0,0.83275,9e-05,20.35603]
[1778086991424,34.2,81591.9,0.0,0.83257,9e-05,20.37009]
[1778086991596,34.2,81591.9,0.0,0.83257,9e-05,20.37009]
[1778086991767,34.2,81591.9,0.0,0.83257,9e-05,20.37009]
[1778086992554,34.2,81584.83,0.0,0.83194,9e-05,20.4177]
[1778086997668,34.2,81587.17,0.0,0.83216,9e-05,20.40089]
[1778086997827,34.2,81587.17,0.0,0.83216,9e-05,20.40089]
[1778086998560,34.2,81585.19,0.0,0.83198,9e-05,20.41418]
[1778086998573,34.2,81585.19,0.0,0.83198,9e-05,20.41418]
[1778086998598,34.2,81584.27,0.0,0.8319,9e-05,20.42022]
[1778087003632,34.2,81582.19,0.0,0.83173,9e-05,20.43318]
[1778087005175,34.2,81582.19,0.0,0.83173,9e-05,20.43318]
[1778087005329,34.2,81582.19,0.0,0.83173,9e-05,20.43318]
[1778087010758,34.2,81584.23,0.0,0.83193,9e-05,20.41843]
[1778087010826,34.2,81584.23,0.0,0.83193,9e-05,20.41843]
[1778087011285,34.2,81584.23,0.0,0.83193,9e-05,20.41843]
[1778087011326,34.2,81584.23,0.0,0.83193,9e-05,20.41843]
[1778087011384,34.2,81584.68,0.0,0.83199,9e-05,20.41148]
[1778087013705,34.2,81595.84,0.0,0.83301,9e-05,20.33484]
[1778087015463,34.2,81595.84,0.0,0.83301,9e-05,20.33484]
[1778087014712,34.19,81607.14,0.0,0.83402,9e-05,20.25745]
[1778087015579,34.19,81607.14,0.0,0.83402,9e-05,20.25745]
[1778087015719,34.19,81610.37,0.0,0.83432,9e-05,20.23519]
[1778087017861,34.19,81613.73,0.0,0.83462,9e-05,20.21207]
[1778087018077,34.19,81613.73,0.0,0.83462,9e-05,20.21207]
[1778087018178,34.19,81614.19,0.0,0.83466,9e-05,20.20876]
[1778087023775,34.19,81614.31,0.0,0.83469,9e-05,20.20692]
[1778087025943,34.19,81614.89,0.0,0.83474,9e-05,20.20279]
[1778087026076,34.19,81614.89,0.0,0.83474,9e-05,20.20279]
[1778087031831,34.19,81614.26,0.0,0.8347,9e-05,20.20579]
[1778087037034,34.19,81615.04,0.0,0.83478,9e-05,20.19976]
[1778087037075,34.19,81615.04,0.0,0.83478,9e-05,20.19976]
[1778087038667,34.19,81617.26,0.0,0.83498,9e-05,20.18428]
[1778087038823,34.19,81617.26,0.0,0.83498,9e-05,20.18428]
[1778087038880,34.19,81617.23,0.0,0.83498,9e-05,20.18433]
[1778087040894,34.19,81611.42,0.0,0.83447,9e-05,20.22364]
[1778087041935,34.19,81611.42,0.0,0.83447,9e-05,20.22364]
[1778087042077,34.19,81611.42,0.0,0.83447,9e-05,20.22364]
[1778087044922,34.18,81604.83,0.0,0.83389,9e-05,20.2677]
[1778087046015,34.18,81604.83,0.0,0.83389,9e-05,20.2677]
[1778087046078,34.18,81604.83,0.0,0.83389,9e-05,20.2677]
[1778087046936,34.18,81612.3,0.0,0.83456,9e-05,20.21618]
[1778087047984,34.18,81612.3,0.0,0.83456,9e-05,20.21618]
[1778087048078,34.18,81612.3,0.0,0.83456,9e-05,20.21618]
[1778087048822,34.18,81616.58,0.0,0.83495,9e-05,20.18677]
[1778087049074,34.18,81616.58,0.0,0.83495,9e-05,20.18677]
[1778087049160,34.18,81616.69,0.0,0.83496,9e-05,20.18587]
[1778087051981,34.18,81610.67,0.0,0.83443,9e-05,20.22653]
[1778087053003,34.18,81610.67,0.0,0.83443,9e-05,20.22653]
[1778087053076,34.18,81610.67,0.0,0.83443,9e-05,20.22653]
[1778087056009,34.18,81618.72,0.0,0.83516,9e-05,20.17092]
[1778087058312,34.18,81619.14,0.0,0.83519,9e-05,20.16794]
[1778087058324,34.18,81619.14,0.0,0.83519,9e-05,20.16794]
[1778087060222,34.18,81621.68,0.0,0.83542,9e-05,20.1504]
[1778087060323,34.18,81621.68,0.0,0.83542,9e-05,20.1504]
[1778087060424,34.18,81624.32,0.0,0.83566,9e-05,20.13229]
[1778087063335,34.18,81623.53,0.0,0.83559,9e-05,20.13759]
[1778087063578,34.18,81620.59,0.0,0.83533,9e-05,20.1576]
[1778087070107,34.18,81621.14,0.0,0.83538,9e-05,20.15339]
[1778087074040,34.18,81622.62,0.0,0.83554,9e-05,20.13938]
[1778087074586,34.18,81627.23,0.0,0.83595,9e-05,20.10786]
[1778087077160,34.18,81639.34,0.0,0.83703,9e-05,20.0246]
[1778087079029,34.18,81644.2,0.0,0.83747,9e-05,19.99129]
[1778087079074,34.18,81644.2,0.0,0.83747,9e-05,19.99129]
[1778087080560,34.18,81645.02,0.0,0.83754,9e-05,19.98563]
[1778087080580,34.18,81645.02,0.0,0.83754,9e-05,19.98563]
[1778087080567,34.18,81643.17,0.0,0.83738,9e-05,19.99814]
[1778087088237,34.18,81645.86,0.0,0.83762,9e-05,19.97933]
[1778087090251,34.18,81630.93,0.0,0.8363,9e-05,20.08118]
[1778087091198,34.18,81630.93,0.0,0.8363,9e-05,20.08118]
[1778087091324,34.18,81630.93,0.0,0.8363,9e-05,20.08118]
[1778087091575,34.18,81630.93,0.0,0.8363,9e-05,20.08118]
[1778087091425,34.18,81629.8,0.0,0.8362,9e-05,20.08871]
[1778087097300,34.17,81626.94,0.0,0.83596,9e-05,20.107]
[1778087098070,34.17,81626.94,0.0,0.83596,9e-05,20.107]
[1778087098076,34.17,81626.94,0.0,0.83596,9e-05,20.107]
[1778087098307,34.17,81627.41,0.0,0.83601,9e-05,20.10357]
[1778087103342,34.17,81635.95,0.0,0.83678,9e-05,20.04415]
[1778087104078,34.17,81635.95,0.0,0.83678,9e-05,20.04415]
[1778087106363,34.17,81646.92,0.0,0.83775,9e-05,19.96885]
[1778087108732,34.17,81649.0,0.0,0.83794,9e-05,19.95414]
[1778087108826,34.17,81649.0,0.0,0.83794,9e-05,19.95414]
[1778087109385,34.17,81648.55,0.0,0.83791,9e-05,19.95697]
[1778087112076,34.17,81644.29,0.0,0.83754,9e-05,19.98555]
[1778087115498,34.17,81643.56,0.0,0.83748,9e-05,19.98965]
[1778087115573,34.17,81643.56,0.0,0.83748,9e-05,19.98965]
[1778087116983,34.17,81649.45,0.0,0.83801,9e-05,19.94881]
[1778087117074,34.17,81649.45,0.0,0.83801,9e-05,19.94881]
[1778087117441,34.16,81650.49,0.0,0.83811,9e-05,19.94142]
[1778087118378,34.16,81650.49,0.0,0.83811,9e-05,19.94142]
[1778087118574,34.16,81650.49,0.0,0.83811,9e-05,19.94142]
[1778087122476,34.16,81642.94,0.0,0.83745,9e-05,19.99182]
[1778087124016,34.16,81641.26,0.0,0.83731,9e-05,20.00307]
[1778087124075,34.16,81641.26,0.0,0.83731,9e-05,20.00307]
[1778087124490,34.16,81640.83,0.0,0.83727,9e-05,20.00568]
[1778087126671,34.16,81637.29,0.0,0.83697,9e-05,20.02943]
[1778087126825,34.16,81637.29,0.0,0.83697,9e-05,20.02943]
[1778087127359,34.16,81637.29,0.0,0.83697,9e-05,20.02943]
[1778087127574,34.16,81637.29,0.0,0.83697,9e-05,20.02943]
[1778087127614,34.16,81636.76,0.0,0.83692,9e-05,20.03301]
[1778087128518,34.16,81627.57,0.0,0.8361,9e-05,20.09582]
[1778087130394,34.16,81625.06,0.0,0.83588,9e-05,20.11303]
[1778087130574,34.16,81625.06,0.0,0.83588,9e-05,20.11303]
[1778087135567,34.16,81623.2,0.0,0.83574,9e-05,20.12186]
[1778087138373,34.16,81628.66,0.0,0.83623,9e-05,20.08446]
[1778087138555,34.16,81628.66,0.0,0.83623,9e-05,20.08446]
[1778087138589,34.16,81628.66,0.0,0.83623,9e-05,20.08446]
[1778087138588,34.16,81628.82,0.0,0.83624,9e-05,20.08335]
[1778087142113,34.16,81624.73,0.0,0.83588,9e-05,20.11134]
[1778087142172,34.16,81624.73,0.0,0.83588,9e-05,20.11134]
[1778087142324,34.16,81624.73,0.0,0.83588,9e-05,20.11134]
[1778087142616,34.16,81625.48,0.0,0.83594,9e-05,20.10619]
[1778087142959,34.16,81625.48,0.0,0.83594,9e-05,20.10619]
[1778087143074,34.16,81625.48,0.0,0.83594,9e-05,20.10619]
[1778087148658,34.16,81620.98,0.0,0.83554,9e-05,20.13676]
[1778087149665,34.16,81613.18,0.0,0.83485,9e-05,20.18998]
[1778087150899,34.16,81613.18,0.0,0.83485,9e-05,20.18998]
[1778087151073,34.16,81613.18,0.0,0.83485,9e-05,20.18998]
[1778087151114,34.16,81608.41,0.0,0.83442,9e-05,20.22243]
[1778087153219,34.16,81611.13,0.0,0.83467,9e-05,20.20367]
[1778087153325,34.16,81611.13,0.0,0.83467,9e-05,20.20367]
[1778087158728,34.16,81614.0,0.0,0.83494,9e-05,20.18322]
[1778087162368,34.16,81617.75,0.0,0.83527,9e-05,20.1574]
[1778087162524,34.16,81617.75,0.0,0.83527,9e-05,20.1574]
[1778087162586,34.16,81617.75,0.0,0.83527,9e-05,20.1574]
[1778087162608,34.16,81617.16,0.0,0.83522,9e-05,20.16136]
[1778087166502,34.16,81614.87,0.0,0.83502,9e-05,20.17674]
[1778087166561,34.16,81614.87,0.0,0.83502,9e-05,20.17674]
[1778087166578,34.16,81614.87,0.0,0.83502,9e-05,20.17674]
[1778087166652,34.16,81610.04,0.0,0.83459,9e-05,20.2095]
[1778087171822,34.16,81614.76,0.0,0.83502,9e-05,20.17671]
[1778087173522,34.16,81614.76,0.0,0.83502,9e-05,20.17671]
[1778087173530,34.16,81614.76,0.0,0.83502,9e-05,20.17671]
[1778087173576,34.16,81614.76,0.0,0.83502,9e-05,20.17671]
[1778087173609,34.16,81614.7,0.0,0.83502,9e-05,20.17704]
[1778087176857,34.15,81609.06,0.0,0.83452,9e-05,20.21524]
[1778087177864,34.15,81603.11,0.0,0.83398,9e-05,20.25576]
[1778087179682,34.15,81603.11,0.0,0.83398,9e-05,20.25576]
[1778087179825,34.15,81598.89,0.0,0.83361,9e-05,20.2844]
[1778087179837,34.15,81598.89,0.0,0.83361,9e-05,20.2844]
[1778087180080,34.15,81598.89,0.0,0.83361,9e-05,20.2844]
[1778087180171,34.15,81597.16,0.0,0.83345,9e-05,20.296]
[1778087185379,34.15,81594.28,0.0,0.83321,9e-05,20.3146]
[1778087185565,34.15,81594.28,0.0,0.83321,9e-05,20.3146]
[1778087185576,34.15,81594.28,0.0,0.83321,9e-05,20.3146]
[1778087185610,34.15,81594.31,0.0,0.83321,9e-05,20.31412]
[1778087190955,34.15,81597.5,0.0,0.83352,9e-05,20.29066]
[1778087192897,34.15,81594.74,0.0,0.8333,9e-05,20.30556]
[1778087193075,34.15,81594.74,0.0,0.8333,9e-05,20.30556]
[1778087193223,34.15,81594.74,0.0,0.8333,9e-05,20.30556]
[1778087193325,34.15,81594.74,0.0,0.8333,9e-05,20.30556]
[1778087193396,34.15,81594.13,0.0,0.83325,9e-05,20.30945]
[1778087199011,34.14,81595.54,0.0,0.8334,9e-05,20.29817]
[1778087203951,34.14,81596.01,0.0,0.83345,9e-05,20.29385]
[1778087204077,34.14,81596.01,0.0,0.83345,9e-05,20.29385]
[1778087204103,34.14,81596.01,0.0,0.83345,9e-05,20.29385]
[1778087204327,34.14,81596.01,0.0,0.83345,9e-05,20.29385]
[1778087204427,34.14,81598.46,0.0,0.83368,9e-05,20.27685]
[1778087209081,34.14,81593.0,0.0,0.8332,9e-05,20.31275]
[1778087211095,34.14,81583.24,0.0,0.83232,9e-05,20.37921]
[1778087211870,34.14,81583.24,0.0,0.83232,9e-05,20.37921]
[1778087212076,34.14,81583.24,0.0,0.83232,9e-05,20.37921]
[1778087212079,34.14,81583.24,0.0,0.83232,9e-05,20.37921]
[1778087212325,34.14,81583.24,0.0,0.83232,9e-05,20.37921]
[1778087212339,34.14,81581.53,0.0,0.83217,9e-05,20.39071]
[1778087215125,34.14,81587.48,0.0,0.83271,9e-05,20.35013]
[1778087217076,34.14,81590.69,0.0,0.833,9e-05,20.32825]
[1778087217204,34.14,81590.69,0.0,0.833,9e-05,20.32825]
[1778087217325,34.14,81590.69,0.0,0.833,9e-05,20.32825]
[1778087217421,34.14,81591.56,0.0,0.83308,9e-05,20.32239]
[1778087219153,34.14,81596.91,0.0,0.83356,9e-05,20.2857]
[1778087224188,34.14,81601.66,0.0,0.83399,9e-05,20.2528]
[1778087225195,34.14,81608.7,0.0,0.83463,9e-05,20.20446]
[1778087226202,34.14,81614.27,0.0,0.83513,9e-05,20.16622]
[1778087227964,34.14,81617.46,0.0,0.83541,9e-05,20.1443]
[1778087228080,34.14,81617.46,0.0,0.83541,9e-05,20.1443]
[1778087228164,34.14,81617.46,0.0,0.83541,9e-05,20.1443]
[1778087228328,34.14,81617.46,0.0,0.83541,9e-05,20.1443]
[1778087228429,34.14,81618.11,0.0,0.83547,9e-05,20.13978]
[1778087234258,34.14,81618.69,0.0,0.83553,9e-05,20.13546]
[1778087238893,34.14,81618.72,0.0,0.83553,9e-05,20.13502]
[1778087239075,34.14,81618.72,0.0,0.83553,9e-05,20.13502]
[1778087239722,34.14,81618.23,0.0,0.83549,9e-05,20.13827]
[1778087239806,34.14,81618.23,0.0,0.83549,9e-05,20.13827]
[1778087239826,34.14,81618.23,0.0,0.83549,9e-05,20.13827]
[1778087245338,34.13,81619.54,0.0,0.83561,9e-05,20.1291]
[1778087249729,34.13,81618.81,0.0,0.83555,9e-05,20.13398]
[1778087249751,34.13,81619.4,0.0,0.8356,9e-05,20.12987]
[1778087249827,34.13,81619.4,0.0,0.8356,9e-05,20.12987]
[1778087249996,34.13,81619.4,0.0,0.8356,9e-05,20.12987]
[1778087250079,34.13,81619.4,0.0,0.8356,9e-05,20.12987]
[1778087250373,34.13,81619.38,0.0,0.8356,9e-05,20.13001]
[1778087255411,34.13,81619.41,0.0,0.83563,9e-05,20.12594]
[1778087256242,34.13,81619.41,0.0,0.83563,9e-05,20.12594]
[1778087256324,34.13,81619.41,0.0,0.83563,9e-05,20.12594]
[1778087256439,34.13,81619.41,0.0,0.83563,9e-05,20.12594]
[1778087256575,34.13,81619.41,0.0,0.83563,9e-05,20.12594]
[1778087256676,34.13,81619.48,0.0,0.83563,9e-05,20.12544]
[1778087260222,34.13,81619.46,0.0,0.83563,9e-05,20.12547]
[1778087260325,34.13,81619.46,0.0,0.83563,9e-05,20.12547]
[1778087260414,34.13,81619.46,0.0,0.83563,9e-05,20.12547]
[1778087260576,34.13,81619.46,0.0,0.83563,9e-05,20.12547]
[1778087260662,34.13,81624.82,0.0,0.83611,9e-05,20.08879]
[1778087266163,34.13,81620.99,0.0,0.83577,9e-05,20.11509]
[1778087266325,34.13,81620.99,0.0,0.83577,9e-05,20.11509]
[1778087266491,34.13,81623.12,0.0,0.83596,9e-05,20.10051]
[1778087271526,34.13,81622.91,0.0,0.83594,9e-05,20.10193]
[1778087271910,34.13,81622.91,0.0,0.83594,9e-05,20.10193]
[1778087272086,34.13,81622.91,0.0,0.83594,9e-05,20.10193]
[1778087277088,34.13,81627.53,0.0,0.83635,9e-05,20.07048]
[1778087277326,34.13,81627.53,0.0,0.83635,9e-05,20.07048]
[1778087282603,34.13,81627.76,0.0,0.83637,9e-05,20.06921]
[1778087285468,34.13,81629.57,0.0,0.83653,9e-05,20.05694]
[1778087285575,34.13,81629.57,0.0,0.83653,9e-05,20.05694]
[1778087285685,34.13,81629.57,0.0,0.83653,9e-05,20.05694]
[1778087285786,34.13,81632.59,0.0,0.8368,9e-05,20.036]
[1778087285828,34.13,81632.59,0.0,0.8368,9e-05,20.036]
[1778087291666,34.13,81636.42,0.0,0.83714,9e-05,20.00938]
[1778087295694,34.13,81643.97,0.0,0.83782,9e-05,19.95741]
[1778087297708,34.13,81649.71,0.0,0.83832,9e-05,19.91805]
[1778087298415,34.13,81649.71,0.0,0.83832,9e-05,19.91805]
[1778087298598,34.13,81649.71,0.0,0.83832,9e-05,19.91805]
[1778087298715,34.13,81648.42,0.0,0.83821,9e-05,19.92689]
[1778087299322,34.13,81648.42,0.0,0.83821,9e-05,19.92689]
[1778087299579,34.13,81648.42,0.0,0.83821,9e-05,19.92689]
[1778087304757,34.13,81650.38,0.0,0.83838,9e-05,19.91371]
[1778087305135,34.13,81650.38,0.0,0.83838,9e-05,19.91371]
[1778087305196,34.13,81650.38,0.0,0.83838,9e-05,19.91371]
[1778087305327,34.13,81650.38,0.0,0.83838,9e-05,19.91371]
[1778087305764,34.13,81647.74,0.0,0.83815,9e-05,19.93183]
[1778087309793,34.13,81656.15,0.0,0.83889,9e-05,19.87422]
[1778087310310,34.13,81656.15,0.0,0.83889,9e-05,19.87422]
[1778087310328,34.13,81656.15,0.0,0.83889,9e-05,19.87422]
[1778087310519,34.13,81656.15,0.0,0.83889,9e-05,19.87422]
[1778087310576,34.13,81656.15,0.0,0.83889,9e-05,19.87422]
[1778087310799,34.13,81657.36,0.0,0.839,9e-05,19.86594]
[1778087311807,34.13,81665.11,0.0,0.8397,9e-05,19.80903]
[1778087312814,34.13,81670.33,0.0,0.84016,9e-05,19.77307]
[1778087314829,34.13,81675.62,0.0,0.84062,9e-05,19.73683]
[1778087316874,34.13,81677.44,0.0,0.84078,9e-05,19.7244]
[1778087317073,34.13,81677.44,0.0,0.84078,9e-05,19.7244]
[1778087317489,34.13,81677.44,0.0,0.84078,9e-05,19.7244]
[1778087317574,34.13,81677.44,0.0,0.84078,9e-05,19.7244]
[1778087317590,34.13,81677.61,0.0,0.8408,9e-05,19.72328]
[1778087319863,34.13,81667.08,0.0,0.83987,9e-05,19.7955]
[1778087320870,34.13,81660.12,0.0,0.83926,9e-05,19.8431]
[1778087322182,34.13,81660.12,0.0,0.83926,9e-05,19.8431]
[1778087322325,34.13,81660.12,0.0,0.83926,9e-05,19.8431]
[1778087322392,34.13,81660.12,0.0,0.83926,9e-05,19.8431]
[1778087322575,34.13,81660.12,0.0,0.83926,9e-05,19.8431]
[1778087322610,34.13,81656.71,0.0,0.83896,9e-05,19.86633]
[1778087326912,34.13,81661.9,0.0,0.83943,9e-05,19.83002]
[1778087328148,34.13,81661.9,0.0,0.83943,9e-05,19.83002]
[1778087328267,34.13,81661.9,0.0,0.83943,9e-05,19.83002]
[1778087328324,34.13,81661.9,0.0,0.83943,9e-05,19.83002]
[1778087328368,34.13,81663.74,0.0,0.83959,9e-05,19.81731]
[1778087334384,34.13,81666.92,0.0,0.83988,9e-05,19.79518]
[1778087334448,34.13,81666.92,0.0,0.83988,9e-05,19.79518]
[1778087334575,34.13,81666.92,0.0,0.83988,9e-05,19.79518]
[1778087334676,34.13,81667.46,0.0,0.83993,9e-05,19.79142]
[1778087340010,34.13,81666.12,0.0,0.83981,9e-05,19.80024]
[1778087341012,34.13,81661.29,0.0,0.83939,9e-05,19.83324]
[1778087342422,34.13,81661.29,0.0,0.83939,9e-05,19.83324]
[1778087342574,34.13,81661.29,0.0,0.83939,9e-05,19.83324]
[1778087342709,34.13,81661.29,0.0,0.83939,9e-05,19.83324]
[1778087342823,34.13,81661.29,0.0,0.83939,9e-05,19.83324]
[1778087342783,34.13,81660.69,0.0,0.83934,9e-05,19.83724]
[1778087343026,34.13,81656.35,0.0,0.83896,9e-05,19.86683]
[1778087345090,34.13,81659.59,0.0,0.83924,9e-05,19.84448]
[1778087345325,34.13,81659.59,0.0,0.83924,9e-05,19.84448]
[1778087345374,34.13,81667.28,0.0,0.83992,9e-05,19.79167]
[1778087347140,34.13,81667.95,0.0,0.83998,9e-05,19.78701]
[1778087347325,34.13,81667.95,0.0,0.83998,9e-05,19.78701]
[1778087347335,34.13,81675.18,0.0,0.84062,9e-05,19.73742]
[1778087349069,34.13,81679.33,0.0,0.84098,9e-05,19.70901]
[1778087351923,34.13,81678.46,0.0,0.8409,9e-05,19.71501]
[1778087352084,34.13,81678.46,0.0,0.8409,9e-05,19.71501]
[1778087358132,34.13,81681.5,0.0,0.84116,9e-05,19.69437]
[1778087359826,34.13,81681.5,0.0,0.84116,9e-05,19.69437]
[1778087359893,34.13,81682.84,0.0,0.84128,9e-05,19.68521]
[1778087360074,34.13,81682.84,0.0,0.84128,9e-05,19.68521]
[1778087360146,34.13,81682.9,0.0,0.84129,9e-05,19.68483]
[1778087362160,34.13,81688.0,0.0,0.84173,9e-05,19.64996]
[1778087364452,34.13,81690.48,0.0,0.84194,9e-05,19.63305]
[1778087364560,34.13,81690.48,0.0,0.84194,9e-05,19.63305]
[1778087364585,34.13,81690.48,0.0,0.84194,9e-05,19.63305]
[1778087364655,34.13,81692.8,0.0,0.84215,9e-05,19.61726]
[1778087370216,34.13,81682.66,0.0,0.84125,9e-05,19.6875]
[1778087371469,34.13,81682.66,0.0,0.84125,9e-05,19.6875]
[1778087371578,34.13,81682.66,0.0,0.84125,9e-05,19.6875]
[1778087371724,34.13,81682.66,0.0,0.84125,9e-05,19.6875]
[1778087371826,34.13,81682.66,0.0,0.84125,9e-05,19.6875]
[1778087371739,34.13,81680.15,0.0,0.84106,9e-05,19.70101]
[1778087377265,34.13,81681.23,0.0,0.84115,9e-05,19.69376]
[1778087379815,34.13,81681.23,0.0,0.84115,9e-05,19.69376]
[1778087379827,34.13,81681.23,0.0,0.84115,9e-05,19.69376]
[1778087379863,34.13,81681.11,0.0,0.84114,9e-05,19.69465]
[1778087380061,34.13,81681.11,0.0,0.84114,9e-05,19.69465]
[1778087380078,34.13,81681.11,0.0,0.84114,9e-05,19.69465]
[1778087385321,34.13,81678.79,0.0,0.84093,9e-05,19.71073]
[1778087388911,34.13,81677.49,0.0,0.84082,9e-05,19.71973]
[1778087389035,34.13,81677.49,0.0,0.84082,9e-05,19.71973]
[1778087389076,34.13,81677.49,0.0,0.84082,9e-05,19.71973]
[1778087389349,34.13,81676.85,0.0,0.84076,9e-05,19.72414]
[1778087390356,34.13,81669.63,0.0,0.84013,9e-05,19.77361]
[1778087392370,34.13,81660.41,0.0,0.83932,9e-05,19.83666]
[1778087393110,34.13,81660.41,0.0,0.83932,9e-05,19.83666]
[1778087393302,34.13,81660.41,0.0,0.83932,9e-05,19.83666]
[1778087393324,34.13,81660.41,0.0,0.83932,9e-05,19.83666]
[1778087393377,34.13,81657.8,0.0,0.83909,9e-05,19.85441]
[1778087394384,34.13,81652.3,0.0,0.83861,9e-05,19.89191]
[1778087395391,34.13,81642.83,0.0,0.83777,9e-05,19.95697]
[1778087397405,34.13,81640.26,0.0,0.83754,9e-05,19.97486]
[1778087399424,34.13,81631.11,0.0,0.83672,9e-05,20.03771]
[1778087400431,34.13,81621.26,0.0,0.83585,9e-05,20.10514]
[1778087402445,34.13,81619.2,0.0,0.83566,9e-05,20.11913]
[1778087405483,34.13,81619.79,0.0,0.83572,9e-05,20.11501]
[1778087405576,34.13,81619.79,0.0,0.83572,9e-05,20.11501]
[1778087406473,34.13,81626.82,0.0,0.83634,9e-05,20.06686]
[1778087407480,34.13,81630.51,0.0,0.83667,9e-05,20.04166]
[1778087408083,34.13,81630.51,0.0,0.83667,9e-05,20.04166]
[1778087408168,34.13,81630.51,0.0,0.83667,9e-05,20.04166]
[1778087408324,34.13,81630.51,0.0,0.83667,9e-05,20.04166]
[1778087408578,34.13,81630.51,0.0,0.83667,9e-05,20.04166]
[1778087408610,34.13,81631.8,0.0,0.83679,9e-05,20.0329]
[1778087411508,34.13,81637.55,0.0,0.8373,9e-05,19.99315]
[1778087413060,34.13,81637.8,0.0,0.83732,9e-05,19.99136]
[1778087413073,34.13,81637.8,0.0,0.83732,9e-05,19.99136]
[1778087415537,34.13,81649.86,0.0,0.83839,9e-05,19.90867]
[1778087418558,34.13,81646.23,0.0,0.83807,9e-05,19.93361]
[1778087420572,34.13,81641.7,0.0,0.83767,9e-05,19.96463]
[1778087425607,34.13,81641.82,0.0,0.83768,9e-05,19.96363]
[1778087427551,34.13,81642.09,0.0,0.83771,9e-05,19.96176]
[1778087427575,34.13,81642.09,0.0,0.83771,9e-05,19.96176]
[1778087428628,34.13,81647.52,0.0,0.83819,9e-05,19.92456]
[1778087430075,34.13,81648.47,0.0,0.83827,9e-05,19.91808]
[1778087430642,34.13,81647.42,0.0,0.83818,9e-05,19.92531]
[1778087433056,34.13,81646.73,0.0,0.83814,9e-05,19.92636]
[1778087434078,34.13,81648.97,0.0,0.83834,9e-05,19.91104]
[1778087435012,34.13,81652.14,0.0,0.83862,9e-05,19.88939]
[1778087435076,34.13,81652.14,0.0,0.83862,9e-05,19.88939]
[1778087435677,34.13,81653.85,0.0,0.83877,9e-05,19.87752]
[1778087438081,34.13,81654.98,0.0,0.83887,9e-05,19.86949]
[1778087444741,34.13,81656.62,0.0,0.83903,9e-05,19.85722]
[1778087449840,34.13,81660.26,0.0,0.83936,9e-05,19.83166]
[1778087450080,34.13,81660.71,0.0,0.8394,9e-05,19.82844]
[1778087452075,34.13,81660.75,0.0,0.83941,9e-05,19.82802]
[1778087453097,34.13,81660.95,0.0,0.83943,9e-05,19.82637]
[1778087453324,34.13,81660.95,0.0,0.83943,9e-05,19.82637]
[1778087453805,34.13,81661.72,0.0,0.8395,9e-05,19.82096]
[1778087458840,34.12,81661.86,0.0,0.83952,9e-05,19.8193]
[1778087461864,34.12,81669.89,0.0,0.84023,9e-05,19.76387]
[1778087465142,34.12,81673.24,0.0,0.84052,9e-05,19.7408]
[1778087465324,34.12,81673.24,0.0,0.84052,9e-05,19.7408]
[1778087470927,34.12,81676.78,0.0,0.84083,9e-05,19.71633]
[1778087474955,34.12,81683.93,0.0,0.84146,9e-05,19.66742]
[1778087475658,34.12,81683.93,0.0,0.84146,9e-05,19.66742]
[1778087475728,34.12,81683.93,0.0,0.84146,9e-05,19.66742]
[1778087475825,34.12,81683.93,0.0,0.84146,9e-05,19.66742]
[1778087475962,34.12,81683.97,0.0,0.84146,9e-05,19.6672]
[1778087477976,34.12,81677.63,0.0,0.8409,9e-05,19.71078]
[1778087478650,34.12,81677.63,0.0,0.8409,9e-05,19.71078]
[1778087478826,34.12,81677.63,0.0,0.8409,9e-05,19.71078]
[1778087480775,34.12,81674.98,0.0,0.84067,9e-05,19.72901]
[1778087480777,34.12,81674.98,0.0,0.84067,9e-05,19.72901]
[1778087480824,34.12,81674.98,0.0,0.84067,9e-05,19.72901]
[1778087480997,34.12,81674.25,0.0,0.84061,9e-05,19.73402]
[1778087485028,34.12,81667.3,0.0,0.84,9e-05,19.78162]
[1778087488049,34.12,81661.03,0.0,0.83945,9e-05,19.82441]
[1778087489720,34.12,81661.03,0.0,0.83945,9e-05,19.82441]
[1778087489825,34.12,81661.03,0.0,0.83945,9e-05,19.82441]
[1778087489876,34.12,81661.03,0.0,0.83945,9e-05,19.82441]
[1778087489924,34.12,81658.24,0.0,0.83921,9e-05,19.84332]
[1778087490077,34.12,81658.24,0.0,0.83921,9e-05,19.84332]
[1778087493084,34.12,81648.57,0.0,0.83839,9e-05,19.90514]
[1778087495716,34.12,81647.21,0.0,0.83827,9e-05,19.91421]
[1778087495823,34.12,81647.21,0.0,0.83827,9e-05,19.91421]
[1778087500816,34.12,81646.23,0.0,0.8382,9e-05,19.91961]
[1778087500828,34.12,81646.23,0.0,0.8382,9e-05,19.91961]
[1778087500875,34.12,81646.23,0.0,0.8382,9e-05,19.91961]
[1778087500974,34.12,81640.65,0.0,0.83771,9e-05,19.95755]
[1778087501076,34.12,81640.65,0.0,0.83771,9e-05,19.95755]
[1778087505853,34.12,81631.81,0.0,0.83693,9e-05,20.01761]
[1778087505909,34.12,81631.81,0.0,0.83693,9e-05,20.01761]
[1778087505925,34.12,81630.27,0.0,0.83679,9e-05,20.028]
[1778087506074,34.12,81630.27,0.0,0.83679,9e-05,20.028]
[1778087511751,34.12,81628.26,0.0,0.83663,9e-05,20.04092]
[1778087511827,34.12,81628.26,0.0,0.83663,9e-05,20.04092]
[1778087511841,34.12,81628.26,0.0,0.83663,9e-05,20.04092]
[1778087511851,34.12,81629.01,0.0,0.8367,9e-05,20.03562]
[1778087512078,34.12,81629.01,0.0,0.8367,9e-05,20.03562]
[1778087517252,34.11,81629.61,0.0,0.83676,9e-05,20.03055]
[1778087518803,34.11,81629.61,0.0,0.83676,9e-05,20.03055]
[1778087518825,34.11,81629.61,0.0,0.83676,9e-05,20.03055]
[1778087523294,34.11,81635.9,0.0,0.83733,9e-05,19.98651]
[1778087525040,34.11,81635.9,0.0,0.83733,9e-05,19.98651]
[1778087525079,34.11,81639.12,0.0,0.83762,9e-05,19.96436]
[1778087525106,34.11,81639.12,0.0,0.83762,9e-05,19.96436]
[1778087525323,34.11,81639.12,0.0,0.83762,9e-05,19.96436]
[1778087525387,34.11,81639.46,0.0,0.83765,9e-05,19.96196]
[1778087531350,34.11,81648.97,0.0,0.83849,9e-05,19.89653]
[1778087532357,34.11,81655.11,0.0,0.83904,9e-05,19.85427]
[1778087535505,34.11,81657.65,0.0,0.83927,9e-05,19.83661]
[1778087535577,34.11,81657.65,0.0,0.83927,9e-05,19.83661]
[1778087542427,34.11,81659.14,0.0,0.83941,9e-05,19.82543]
[1778087546455,34.11,81671.88,0.0,0.84053,9e-05,19.73772]
[1778087547582,34.11,81671.88,0.0,0.84053,9e-05,19.73772]
[1778087547642,34.11,81671.88,0.0,0.84053,9e-05,19.73772]
[1778087547825,34.11,81671.88,0.0,0.84053,9e-05,19.73772]
[1778087547886,34.11,81672.8,0.0,0.84061,9e-05,19.7314]
[1778087551415,34.11,81677.82,0.0,0.84105,9e-05,19.69701]
[1778087551490,34.11,81677.82,0.0,0.84105,9e-05,19.69701]
[1778087551578,34.11,81677.82,0.0,0.84105,9e-05,19.69701]
[1778087551677,34.11,81678.77,0.0,0.84116,9e-05,19.68682]
[1778087558539,34.11,81679.16,0.0,0.84119,9e-05,19.68451]
[1778087561560,34.11,81687.9,0.0,0.84194,9e-05,19.62487]
[1778087564464,34.11,81689.15,0.0,0.84206,9e-05,19.61612]
[1778087564577,34.11,81689.15,0.0,0.84206,9e-05,19.61612]
[1778087564615,34.11,81689.15,0.0,0.84206,9e-05,19.61612]
[1778087564825,34.11,81689.15,0.0,0.84206,9e-05,19.61612]
[1778087564926,34.11,81689.46,0.0,0.84208,9e-05,19.61391]
[1778087569616,34.11,81695.61,0.0,0.84262,9e-05,19.57125]
[1778087571941,34.11,81694.22,0.0,0.84251,9e-05,19.58057]
[1778087572078,34.11,81694.22,0.0,0.84251,9e-05,19.58057]
[1778087577672,34.1,81692.37,0.0,0.84236,9e-05,19.59169]
[1778087580122,34.1,81691.84,0.0,0.84232,9e-05,19.59528]
[1778087580272,34.1,81691.84,0.0,0.84232,9e-05,19.59528]
[1778087580327,34.1,81691.84,0.0,0.84232,9e-05,19.59528]
[1778087580693,34.1,81691.71,0.0,0.84231,9e-05,19.59614]
[1778087585065,34.1,81686.65,0.0,0.84187,9e-05,19.6309]
[1778087585079,34.1,81686.65,0.0,0.84187,9e-05,19.6309]
[1778087585217,34.11,81686.82,0.0,0.84188,9e-05,19.6299]
[1778087585326,34.11,81686.82,0.0,0.84188,9e-05,19.6299]
[1778087585728,34.11,81686.75,0.0,0.84187,9e-05,19.63056]
[1778087588749,34.11,81699.04,0.0,0.84294,9e-05,19.54613]
[1778087589756,34.11,81700.87,0.0,0.8431,9e-05,19.53364]
[1778087591380,34.1,81701.44,0.0,0.84315,9e-05,19.52958]
[1778087592214,34.1,81699.59,0.0,0.84299,9e-05,19.54211]
[1778087596805,34.1,81690.19,0.0,0.84218,9e-05,19.6059]
[1778087598090,34.1,81690.19,0.0,0.84218,9e-05,19.6059]
[1778087598326,34.1,81687.91,0.0,0.84199,9e-05,19.62152]
[1778087598478,34.1,81687.91,0.0,0.84199,9e-05,19.62152]
[1778087598576,34.1,81687.91,0.0,0.84199,9e-05,19.62152]
[1778087598819,34.1,81688.36,0.0,0.84202,9e-05,19.61861]
[1778087601840,34.1,81679.2,0.0,0.84122,9e-05,19.6819]
[1778087603854,34.1,81675.52,0.0,0.8409,9e-05,19.70726]
[1778087604990,34.1,81675.52,0.0,0.8409,9e-05,19.70726]
[1778087605080,34.1,81675.52,0.0,0.8409,9e-05,19.70726]
[1778087607883,34.11,81681.14,0.0,0.84138,9e-05,19.66896]
[1778087609971,34.11,81683.69,0.0,0.8416,9e-05,19.65159]
[1778087610078,34.11,81683.69,0.0,0.8416,9e-05,19.65159]
[1778087610136,34.11,81683.12,0.0,0.84155,9e-05,19.65563]
[1778087614553,34.11,81682.65,0.0,0.84153,9e-05,19.65562]
[1778087614577,34.11,81682.65,0.0,0.84153,9e-05,19.65562]
[1778087621034,34.11,81681.89,0.0,0.84145,9e-05,19.66161]
[1778087626000,34.11,81679.69,0.0,0.84126,9e-05,19.67666]
[1778087626077,34.11,81679.69,0.0,0.84126,9e-05,19.67666]
[1778087626888,34.11,81678.51,0.0,0.84116,9e-05,19.6846]
[1778087627075,34.11,81678.51,0.0,0.84116,9e-05,19.6846]
[1778087627076,34.11,81677.35,0.0,0.84106,9e-05,19.6924]
[1778087631104,34.11,81670.5,0.0,0.84046,9e-05,19.73962]
[1778087631285,34.11,81670.5,0.0,0.84046,9e-05,19.73962]
[1778087631324,34.11,81670.5,0.0,0.84046,9e-05,19.73962]
[1778087637146,34.11,81674.45,0.0,0.8408,9e-05,19.71262]
[1778087638626,34.11,81674.52,0.0,0.84081,9e-05,19.71218]
[1778087638828,34.11,81674.52,0.0,0.84081,9e-05,19.71218]
[1778087639077,34.11,81674.52,0.0,0.84081,9e-05,19.71218]
[1778087639160,34.11,81674.56,0.0,0.84081,9e-05,19.71194]
[1778087639327,34.11,81674.56,0.0,0.84081,9e-05,19.71194]
[1778087644959,34.11,81674.77,0.0,0.84083,9e-05,19.71065]
[1778087645075,34.11,81674.77,0.0,0.84083,9e-05,19.71065]
[1778087650238,34.11,81676.94,0.0,0.84102,9e-05,19.69589]
[1778087655471,34.11,81676.76,0.0,0.841,9e-05,19.6974]
[1778087655576,34.11,81676.76,0.0,0.841,9e-05,19.6974]
[1778087656321,34.11,81676.76,0.0,0.841,9e-05,19.69748]
[1778087656581,34.11,81676.76,0.0,0.841,9e-05,19.69748]
[1778087656680,34.11,81676.76,0.0,0.841,9e-05,19.69756]
[1778087659560,34.11,81677.83,0.0,0.84109,9e-05,19.6904]
[1778087659581,34.11,81677.83,0.0,0.84109,9e-05,19.6904]
[1778087663329,34.11,81687.92,0.0,0.84198,9e-05,19.62039]
[1778087664857,34.11,81687.92,0.0,0.84198,9e-05,19.62039]
[1778087665077,34.11,81687.92,0.0,0.84198,9e-05,19.62039]
[1778087665244,34.11,81689.06,0.0,0.84208,9e-05,19.61236]
[1778087665326,34.11,81689.06,0.0,0.84208,9e-05,19.61236]
[1778087665344,34.11,81689.23,0.0,0.8421,9e-05,19.61099]
[1778087670379,34.11,81689.61,0.0,0.84214,9e-05,19.6074]
[1778087675414,34.1,81689.73,0.0,0.84219,9e-05,19.60193]
[1778087680449,34.1,81686.88,0.0,0.84195,9e-05,19.62058]
[1778087681704,34.1,81686.88,0.0,0.84195,9e-05,19.62058]
[1778087681834,34.1,81686.88,0.0,0.84195,9e-05,19.62058]
[1778087687534,34.1,81680.73,0.0,0.84143,9e-05,19.6613]
[1778087687578,34.1,81680.73,0.0,0.84143,9e-05,19.6613]
[1778087687675,34.1,81680.48,0.0,0.84141,9e-05,19.66275]
[1778087688380,34.1,81680.48,0.0,0.84141,9e-05,19.66275]
[1778087688579,34.1,81680.48,0.0,0.84141,9e-05,19.66275]
[1778087693076,34.1,81675.55,0.0,0.84099,9e-05,19.69567]
[1778087693326,34.1,81673.5,0.0,0.84081,9e-05,19.70984]
[1778087693523,34.1,81673.5,0.0,0.84081,9e-05,19.70984]
[1778087693576,34.1,81673.5,0.0,0.84081,9e-05,19.70984]
[1778087693620,34.1,81670.89,0.0,0.84058,9e-05,19.72782]
[1778087699582,34.1,81669.8,0.0,0.84048,9e-05,19.73565]
[1778087701402,34.1,81665.01,0.0,0.84006,9e-05,19.76852]
[1778087701579,34.1,81665.01,0.0,0.84006,9e-05,19.76852]
[1778087706631,34.1,81666.08,0.0,0.84015,9e-05,19.76115]
[1778087712673,34.1,81666.17,0.0,0.84016,9e-05,19.76051]
[1778087713680,34.1,81659.42,0.0,0.83957,9e-05,19.80676]
[1778087715694,34.1,81656.1,0.0,0.83928,9e-05,19.82934]
[1778087716461,34.1,81656.1,0.0,0.83928,9e-05,19.82934]
[1778087716600,34.1,81656.1,0.0,0.83928,9e-05,19.82934]
[1778087717745,34.1,81659.53,0.0,0.83958,9e-05,19.80572]
[1778087717830,34.1,81659.53,0.0,0.83958,9e-05,19.80572]
[1778087717886,34.1,81661.86,0.0,0.83979,9e-05,19.78966]
[1778087722185,34.1,81657.13,0.0,0.83938,9e-05,19.82183]
[1778087722332,34.1,81655.9,0.0,0.83927,9e-05,19.83014]
[1778087727779,34.1,81659.17,0.0,0.83957,9e-05,19.80668]
[1778087730799,34.09,81653.28,0.0,0.83906,9e-05,19.84617]
[1778087732013,34.09,81653.28,0.0,0.83906,9e-05,19.84617]
[1778087732075,34.09,81653.28,0.0,0.83906,9e-05,19.84617]
[1778087732752,34.09,81650.21,0.0,0.83882,9e-05,19.86334]
[1778087732835,34.09,81650.21,0.0,0.83882,9e-05,19.86334]
[1778087732835,34.09,81646.42,0.0,0.83848,9e-05,19.88913]
[1778087733821,34.09,81635.7,0.0,0.83754,9e-05,19.96237]
[1778087734828,34.09,81630.62,0.0,0.83709,9e-05,19.99686]
[1778087735835,34.09,81624.5,0.0,0.83655,9e-05,20.03844]
[1778087737846,34.09,81622.24,0.0,0.83635,9e-05,20.05352]
[1778087738078,34.09,81622.24,0.0,0.83635,9e-05,20.05352]
[1778087743891,34.09,81618.17,0.0,0.83601,9e-05,20.08015]
[1778087746912,34.09,81611.59,0.0,0.83543,9e-05,20.12452]
[1778087747919,34.09,81605.99,0.0,0.83492,9e-05,20.1628]
[1778087749671,34.09,81605.35,0.0,0.83487,9e-05,20.16708]
[1778087749829,34.09,81605.35,0.0,0.83487,9e-05,20.16708]
[1778087752585,34.09,81605.45,0.0,0.83488,9e-05,20.16609]
[1778087752826,34.09,81605.45,0.0,0.83488,9e-05,20.16609]
[1778087752954,34.09,81606.25,0.0,0.83495,9e-05,20.16052]
[1778087756982,34.09,81593.7,0.0,0.83383,9e-05,20.24574]
[1778087757989,34.08,81586.82,0.0,0.83322,9e-05,20.29263]
[1778087758398,34.08,81586.82,0.0,0.83322,9e-05,20.29263]
[1778087758581,34.08,81586.82,0.0,0.83322,9e-05,20.29263]
[1778087761010,34.08,81593.23,0.0,0.8338,9e-05,20.24803]
[1778087763408,34.08,81590.7,0.0,0.83358,9e-05,20.26496]
[1778087763577,34.08,81590.7,0.0,0.83358,9e-05,20.26496]
[1778087765762,34.08,81584.42,0.0,0.83302,9e-05,20.30744]
[1778087765830,34.08,81584.42,0.0,0.83302,9e-05,20.30744]
[1778087766045,34.08,81583.9,0.0,0.83298,9e-05,20.3107]
[1778087768059,34.08,81570.98,0.0,0.83181,9e-05,20.39846]
[1778087769066,34.08,81563.46,0.0,0.83113,9e-05,20.44968]
[1778087770855,34.08,81562.93,0.0,0.83109,9e-05,20.45282]
[1778087771074,34.08,81562.93,0.0,0.83109,9e-05,20.45282]
[1778087774312,34.08,81561.71,0.0,0.831,9e-05,20.4594]
[1778087774324,34.08,81561.71,0.0,0.831,9e-05,20.4594]
[1778087775733,34.07,81563.92,0.0,0.83121,9e-05,20.44402]
[1778087775827,34.07,81563.92,0.0,0.83121,9e-05,20.44402]
[1778087776115,34.07,81564.21,0.0,0.83124,9e-05,20.4418]
[1778087779732,34.07,81562.0,0.0,0.83105,9e-05,20.45575]
[1778087779824,34.07,81562.0,0.0,0.83105,9e-05,20.45575]
[1778087780143,34.07,81560.52,0.0,0.83092,9e-05,20.46562]
[1778087781150,34.07,81559.99,0.0,0.83087,9e-05,20.46897]
[1778087782157,34.07,81558.34,0.0,0.83072,9e-05,20.4802]
[1778087784010,34.07,81558.06,0.0,0.8307,9e-05,20.48205]
[1778087784075,34.07,81558.06,0.0,0.8307,9e-05,20.48205]
[1778087784171,34.07,81558.08,0.0,0.8307,9e-05,20.48184]
[1778087785186,34.07,81554.63,0.0,0.83039,9e-05,20.50537]
[1778087786193,34.07,81546.74,0.0,0.82967,9e-05,20.55919]
[1778087787200,34.07,81542.14,0.0,0.82925,9e-05,20.59045]
[1778087789214,34.07,81539.87,0.0,0.82904,9e-05,20.60553]
[1778087791829,34.07,81539.25,0.0,0.82901,9e-05,20.6056]
[1778087792235,34.07,81537.66,0.0,0.82887,9e-05,20.61624]
[1778087793001,34.07,81537.66,0.0,0.82887,9e-05,20.61624]
[1778087793076,34.07,81537.66,0.0,0.82887,9e-05,20.61624]
[1778087793243,34.07,81537.22,0.0,0.82883,9e-05,20.61902]
[1778087793830,34.07,81537.22,0.0,0.82883,9e-05,20.61902]
[1778087795256,34.07,81524.65,0.0,0.82768,9e-05,20.70438]
[1778087796263,34.07,81518.36,0.0,0.8271,9e-05,20.74707]
[1778087797270,34.07,81513.53,0.0,0.82666,9e-05,20.77967]
[1778087799284,34.06,81508.14,0.0,0.82617,9e-05,20.81596]
[1778087800330,34.06,81508.14,0.0,0.82617,9e-05,20.81596]
[1778087800291,34.06,81470.15,0.0,0.82262,9e-05,21.07449]
[1778087801306,34.06,81458.92,0.0,0.82156,9e-05,21.15097]
[1778087802305,34.06,81458.86,0.0,0.82155,9e-05,21.15133]
[1778087803333,34.06,81458.72,0.0,0.82154,9e-05,21.15193]
[1778087803425,34.06,81458.72,0.0,0.82154,9e-05,21.15193]
[1778087807342,34.06,81425.91,0.0,0.81843,0.0001,21.3743]
[1778087808350,34.06,81426.84,0.0,0.81852,0.0001,21.36764]
[1778087810363,34.06,81433.41,0.0,0.81916,0.0001,21.32254]
[1778087811370,34.06,81438.83,0.0,0.81968,0.0001,21.28553]
[1778087815839,34.06,81441.68,0.0,0.81995,0.0001,21.26567]
[1778087817412,34.06,81447.26,0.0,0.8205,9e-05,21.2268]
[1778087819426,34.06,81453.2,0.0,0.82107,9e-05,21.1859]
[1778087820704,34.06,81453.2,0.0,0.82107,9e-05,21.1859]
[1778087821537,34.06,81453.63,0.0,0.82111,9e-05,21.18253]
[1778087821638,34.06,81454.46,0.0,0.8212,9e-05,21.17666]
[1778087822447,34.06,81455.94,0.0,0.82134,9e-05,21.1666]
[1778087823455,34.05,81458.34,0.0,0.82157,9e-05,21.15007]
[1778087824461,34.05,81466.28,0.0,0.82232,9e-05,21.09585]
[1778087825468,34.05,81468.99,0.0,0.82258,9e-05,21.07703]
[1778087826475,34.05,81470.83,0.0,0.82276,9e-05,21.06419]
[1778087828489,34.05,81474.36,0.0,0.8231,9e-05,21.03959]
[1778087829496,34.05,81476.32,0.0,0.82329,9e-05,21.02588]
[1778087830808,34.05,81478.52,0.0,0.8235,9e-05,21.01028]
[1778087831510,34.05,81482.37,0.0,0.82386,9e-05,20.98405]
[1778087832517,34.05,81483.28,0.0,0.82395,9e-05,20.97747]
[1778087833833,34.05,81483.28,0.0,0.82395,9e-05,20.97747]
[1778087833855,34.05,81483.62,0.0,0.82399,9e-05,20.97447]
[1778087835302,34.05,81483.62,0.0,0.82399,9e-05,20.97447]
[1778087835329,34.05,81483.62,0.0,0.82399,9e-05,20.97447]
[1778087835540,34.05,81483.6,0.0,0.82399,9e-05,20.97428]
[1778087836547,34.05,81489.53,0.0,0.82455,9e-05,20.93353]
[1778087837846,34.05,81489.53,0.0,0.82455,9e-05,20.93353]
[1778087837947,34.05,81497.27,0.0,0.82529,9e-05,20.88015]
[1778087839836,34.05,81498.98,0.0,0.82544,9e-05,20.86848]
[1778087841831,34.04,81503.76,0.0,0.8259,9e-05,20.83547]
[1778087843688,34.04,81509.29,0.0,0.82641,9e-05,20.79739]
[1778087843832,34.04,81509.29,0.0,0.82641,9e-05,20.79739]
[1778087843920,34.04,81509.79,0.0,0.82646,9e-05,20.79374]
[1778087849644,34.04,81513.06,0.0,0.82678,9e-05,20.77064]
[1778087851658,34.04,81519.18,0.0,0.82737,9e-05,20.72451]
[1778087852665,34.04,81525.87,0.0,0.828,9e-05,20.67854]
[1778087855322,34.04,81525.92,0.0,0.828,9e-05,20.678]
[1778087855576,34.04,81525.6,0.0,0.82798,9e-05,20.67999]
[1778087856693,34.04,81511.05,0.0,0.82663,9e-05,20.77919]
[1778087857700,34.04,81509.47,0.0,0.82649,9e-05,20.78986]
[1778087859584,34.04,81511.01,0.0,0.82663,9e-05,20.779]
[1778087859834,34.04,81511.01,0.0,0.82663,9e-05,20.779]
[1778087859925,34.04,81509.51,0.0,0.8265,9e-05,20.78891]
[1778087860926,34.04,81509.51,0.0,0.8265,9e-05,20.78891]
[1778087861077,34.04,81509.51,0.0,0.8265,9e-05,20.78891]
[1778087863301,34.04,81510.01,0.0,0.82656,9e-05,20.78482]
[1778087863796,34.04,81453.08,0.0,0.82122,9e-05,21.17253]
[1778087864769,34.04,81432.06,0.0,0.81922,0.0001,21.31512]
[1778087865776,34.04,81430.13,0.0,0.81904,0.0001,21.3282]
[1778087866804,34.04,81430.13,0.0,0.81904,0.0001,21.3282]
[1778087866847,34.03,81429.27,0.0,0.81896,0.0001,21.33368]
[1778087871818,34.03,81422.67,0.0,0.81836,0.0001,21.37661]
[1778087876853,34.03,81421.9,0.0,0.81831,0.0001,21.37991]
[1778087881888,34.02,81420.96,0.0,0.81825,0.0001,21.38447]
[1778087883841,34.02,81421.03,0.0,0.81826,0.0001,21.3837]
[1778087884090,34.02,81421.03,0.0,0.81826,0.0001,21.3837]
[1778087884191,34.02,81421.13,0.0,0.81827,0.0001,21.38272]
[1778087885916,34.02,81413.08,0.0,0.8175,0.0001,21.43681]
[1778087890952,34.02,81407.5,0.0,0.81698,0.0001,21.47349]
[1778087892966,34.02,81413.66,0.0,0.81758,0.0001,21.43141]
[1778087894980,34.02,81426.55,0.0,0.81882,0.0001,21.34345]
[1778087896994,34.02,81427.42,0.0,0.81891,0.0001,21.33703]
[1778087899800,34.02,81426.45,0.0,0.81883,0.0001,21.34313]
[1778087899830,34.02,81426.45,0.0,0.81883,0.0001,21.34313]
[1778087907365,34.01,81426.57,0.0,0.81885,0.0001,21.34101]
[1778087907746,34.01,81426.68,0.0,0.81888,0.0001,21.33949]
[1778087907830,34.01,81426.68,0.0,0.81888,0.0001,21.33949]
[1778087908071,34.01,81425.91,0.0,0.81881,0.0001,21.34446]
[1778087908881,34.01,81425.91,0.0,0.81881,0.0001,21.34446]
[1778087909076,34.01,81425.91,0.0,0.81881,0.0001,21.34446]
[1778087911821,34.01,81428.93,0.0,0.81913,0.0001,21.31945]
[1778087912075,34.01,81428.93,0.0,0.81913,0.0001,21.31945]
[1778087913140,34.01,81433.37,0.0,0.81955,0.0001,21.28905]
[1778087913332,34.01,81433.37,0.0,0.81955,0.0001,21.28905]
[1778087913359,34.01,81427.39,0.0,0.81899,0.0001,21.32951]
[1778087914866,34.01,81425.81,0.0,0.81884,0.0001,21.34001]
[1778087915076,34.01,81425.81,0.0,0.81884,0.0001,21.34001]
[1778087918141,34.01,81433.2,0.0,0.81956,0.0001,21.28878]
[1778087919491,34.01,81434.21,0.0,0.81966,0.0001,21.28173]
[1778087919584,34.01,81434.21,0.0,0.81966,0.0001,21.28173]
[1778087920155,34.01,81434.15,0.0,0.81965,0.0001,21.28195]
[1778087921565,34.0,81434.26,0.0,0.81967,0.0001,21.28103]
[1778087921578,34.0,81434.26,0.0,0.81967,0.0001,21.28103]
[1778087926470,34.0,81435.4,0.0,0.81978,0.0001,21.27257]
[1778087926577,34.0,81436.43,0.0,0.81988,0.0001,21.26539]
[1778087927204,34.0,81436.16,0.0,0.81986,0.0001,21.26705]
[1778087928580,34.0,81436.16,0.0,0.81986,0.0001,21.26705]
[1778087928826,34.0,81436.16,0.0,0.81986,0.0001,21.26705]
[1778087932304,34.0,81437.34,0.0,0.81998,0.0001,21.25851]
[1778087932331,34.0,81437.34,0.0,0.81998,0.0001,21.25851]
[1778087932392,34.0,81439.22,0.0,0.82016,0.0001,21.24537]
[1778087935775,34.0,81440.68,0.0,0.82031,0.0001,21.23511]
[1778087935825,34.0,81440.68,0.0,0.82031,0.0001,21.23511]
[1778087940834,34.0,81440.4,0.0,0.8203,0.0001,21.23595]
[1778087941079,34.0,81440.4,0.0,0.8203,0.0001,21.23595]
[1778087941302,34.0,81438.61,0.0,0.82013,0.0001,21.24794]
[1778087942136,34.0,81438.61,0.0,0.82013,0.0001,21.24794]
[1778087942323,34.0,81438.61,0.0,0.82013,0.0001,21.24794]
[1778087945330,34.0,81445.76,0.0,0.82082,9e-05,21.19828]
[1778087946724,34.0,81449.44,0.0,0.82117,9e-05,21.17295]
[1778087946827,34.0,81449.44,0.0,0.82117,9e-05,21.17295]
[1778087947344,33.99,81452.44,0.0,0.82146,9e-05,21.15227]
[1778087949358,33.99,81457.88,0.0,0.82198,9e-05,21.11478]
[1778087950365,33.99,81452.89,0.0,0.82151,9e-05,21.14861]
[1778087954219,33.99,81450.63,0.0,0.82131,9e-05,21.1633]
[1778087954324,33.99,81450.63,0.0,0.82131,9e-05,21.1633]
[1778087956327,33.99,81452.3,0.0,0.82147,9e-05,21.15144]
[1778087956574,33.99,81455.72,0.0,0.8218,9e-05,21.12792]
[1778087962128,33.99,81459.98,0.0,0.82221,9e-05,21.09807]
[1778087962180,33.99,81459.98,0.0,0.82221,9e-05,21.09807]
[1778087962449,33.99,81461.64,0.0,0.82237,9e-05,21.08663]
[1778087964463,33.99,81471.85,0.0,0.82334,9e-05,21.01681]
[1778087966093,33.99,81473.59,0.0,0.8235,9e-05,21.00493]
[1778087966329,33.99,81473.59,0.0,0.8235,9e-05,21.00493]
[1778087966477,33.99,81472.4,0.0,0.82339,9e-05,21.01306]
[1778087969890,33.99,81472.22,0.0,0.82337,9e-05,21.01431]
[1778087970076,33.99,81472.22,0.0,0.82337,9e-05,21.01431]
[1778087974228,33.99,81471.62,0.0,0.82335,9e-05,21.014]
[1778087974325,33.99,81471.62,0.0,0.82335,9e-05,21.014]
[1778087974395,33.99,81473.7,0.0,0.82355,9e-05,20.99948]
[1778087976166,33.99,81473.04,0.0,0.82348,9e-05,21.00399]
[1778087976325,33.99,81473.04,0.0,0.82348,9e-05,21.00399]
[1778087981583,33.98,81474.96,0.0,0.82368,9e-05,20.98985]
[1778087982590,33.98,81483.14,0.0,0.82445,9e-05,20.93387]
[1778087983576,33.98,81483.14,0.0,0.82445,9e-05,20.93387]
[1778087983748,33.98,81483.14,0.0,0.82445,9e-05,20.93387]
[1778087983832,33.98,81486.31,0.0,0.82475,9e-05,20.91216]
[1778087985611,33.98,81491.0,0.0,0.82519,9e-05,20.87987]
[1778087987366,33.98,81491.0,0.0,0.82519,9e-05,20.87987]
[1778087987575,33.98,81490.82,0.0,0.82518,9e-05,20.88072]
[1778087993519,33.98,81490.84,0.0,0.82519,9e-05,20.87977]
[1778087993575,33.98,81493.04,0.0,0.8254,9e-05,20.86452]
[1778087994002,33.98,81493.04,0.0,0.8254,9e-05,20.86452]
[1778087994075,33.98,81493.04,0.0,0.8254,9e-05,20.86452]
[1778087994099,33.98,81493.37,0.0,0.82543,9e-05,20.86189]
[1778087999710,33.98,81493.24,0.0,0.82543,9e-05,20.86177]
[1778088001724,33.98,81498.0,0.0,0.82588,9e-05,20.8288]
[1778088002731,33.98,81504.4,0.0,0.82648,9e-05,20.78486]
[1778088003738,33.98,81509.29,0.0,0.82694,9e-05,20.7513]
[1778088005773,33.98,81507.65,0.0,0.82679,9e-05,20.76245]
[1778088005827,33.98,81507.65,0.0,0.82679,9e-05,20.76245]
[1778088005927,33.98,81503.95,0.0,0.82644,9e-05,20.78768]
[1778088007766,33.98,81498.15,0.0,0.82591,9e-05,20.82709]
[1778088009070,33.98,81498.15,0.0,0.82591,9e-05,20.82709]
[1778088009077,33.98,81498.15,0.0,0.82591,9e-05,20.82709]
[1778088009171,33.98,81499.88,0.0,0.82607,9e-05,20.81492]
[1778088011051,33.98,81501.7,0.0,0.82624,9e-05,20.80248]
[1778088011075,33.98,81501.7,0.0,0.82624,9e-05,20.80248]
[1778088016067,33.97,81503.54,0.0,0.82642,9e-05,20.78921]
[1778088016078,33.97,81503.54,0.0,0.82642,9e-05,20.78921]
[1778088016168,33.97,81505.58,0.0,0.82662,9e-05,20.77455]
[1778088018735,33.97,81508.29,0.0,0.82688,9e-05,20.75568]
[1778088018829,33.97,81508.29,0.0,0.82688,9e-05,20.75568]
[1778088021261,33.97,81509.66,0.0,0.82701,9e-05,20.74569]
[1778088021324,33.97,81509.66,0.0,0.82701,9e-05,20.74569]
[1778088021362,33.97,81508.31,0.0,0.8269,9e-05,20.75433]
[1778088026900,33.97,81505.17,0.0,0.82662,9e-05,20.7743]
[1778088027907,33.97,81500.07,0.0,0.82615,9e-05,20.80889]
[1778088028914,33.97,81494.8,0.0,0.82567,9e-05,20.8446]
[1778088030335,33.97,81494.8,0.0,0.82567,9e-05,20.8446]
[1778088030425,33.97,81494.89,0.0,0.82568,9e-05,20.84359]
[1778088035754,33.96,81494.21,0.0,0.82565,9e-05,20.84363]
[1778088035824,33.96,81494.21,0.0,0.82565,9e-05,20.84363]
[1778088035963,33.96,81495.61,0.0,0.82578,9e-05,20.83382]
[1778088037063,33.96,81495.61,0.0,0.82578,9e-05,20.83382]
[1778088037075,33.96,81495.61,0.0,0.82578,9e-05,20.83382]
[1778088038984,33.96,81501.37,0.0,0.82633,9e-05,20.79377]
[1778088044019,33.96,81504.42,0.0,0.82663,9e-05,20.77187]
[1778088045101,33.96,81504.42,0.0,0.82663,9e-05,20.77187]
[1778088045326,33.96,81504.42,0.0,0.82663,9e-05,20.77187]
[1778088045427,33.96,81506.63,0.0,0.82684,9e-05,20.75659]
[1778088046689,33.96,81506.74,0.0,0.82685,9e-05,20.75571]
[1778088046834,33.96,81506.74,0.0,0.82685,9e-05,20.75571]
[1778088052075,33.96,81506.8,0.0,0.82686,9e-05,20.75453]
[1778088052896,33.96,81506.8,0.0,0.82686,9e-05,20.75453]
[1778088053077,33.96,81506.8,0.0,0.82686,9e-05,20.75453]
[1778088053082,33.96,81506.89,0.0,0.82687,9e-05,20.75378]
[1778088056124,33.96,81506.77,0.0,0.82687,9e-05,20.75432]
[1778088056329,33.96,81506.77,0.0,0.82687,9e-05,20.75432]
[1778088062145,33.96,81502.91,0.0,0.82652,9e-05,20.77978]
[1778088064680,33.95,81505.07,0.0,0.82672,9e-05,20.76466]
[1778088064824,33.95,81505.07,0.0,0.82672,9e-05,20.76466]
[1778088065166,33.95,81511.1,0.0,0.82729,9e-05,20.72308]
[1778088068188,33.95,81523.1,0.0,0.82841,9e-05,20.64051]
[1778088068834,33.95,81523.1,0.0,0.82841,9e-05,20.64051]
[1778088069078,33.95,81523.1,0.0,0.82841,9e-05,20.64051]
[1778088071316,33.95,81528.18,0.0,0.82888,9e-05,20.60539]
[1778088071326,33.95,81528.18,0.0,0.82888,9e-05,20.60539]
[1778088071356,33.95,81527.73,0.0,0.82884,9e-05,20.60836]
[1778088077251,33.95,81527.22,0.0,0.8288,9e-05,20.61107]
[1778088082286,33.95,81527.11,0.0,0.8288,9e-05,20.61116]
[1778088082972,33.95,81527.11,0.0,0.8288,9e-05,20.61116]
[1778088083076,33.95,81527.11,0.0,0.8288,9e-05,20.61116]
[1778088088328,33.95,81533.94,0.0,0.82944,9e-05,20.56319]
[1778088089700,33.95,81533.06,0.0,0.82937,9e-05,20.56895]
[1778088089824,33.95,81533.06,0.0,0.82937,9e-05,20.56895]
[1778088090624,33.95,81533.06,0.0,0.82937,9e-05,20.56895]
[1778088090826,33.95,81532.45,0.0,0.82931,9e-05,20.57284]
[1778088091349,33.95,81530.11,0.0,0.82913,9e-05,20.5849]
[1778088094967,33.94,81529.33,0.0,0.82906,9e-05,20.58935]
[1778088095077,33.94,81529.33,0.0,0.82906,9e-05,20.58935]
[1778088100412,33.94,81529.82,0.0,0.82913,9e-05,20.5844]
[1778088103185,33.94,81534.89,0.0,0.8296,9e-05,20.5491]
[1778088103327,33.94,81534.89,0.0,0.8296,9e-05,20.5491]
[1778088104498,33.94,81536.24,0.0,0.82973,9e-05,20.53964]
[1778088104575,33.94,81536.24,0.0,0.82973,9e-05,20.53964]
[1778088104527,33.94,81536.63,0.0,0.82977,9e-05,20.53677]
[1778088109475,33.94,81527.94,0.0,0.82898,9e-05,20.5955]
[1778088109850,33.94,81527.94,0.0,0.82898,9e-05,20.5955]
[1778088110074,33.94,81527.94,0.0,0.82898,9e-05,20.5955]
[1778088115517,33.94,81528.5,0.0,0.82905,9e-05,20.59019]
[1778088118482,33.93,81529.32,0.0,0.82913,9e-05,20.58414]
[1778088118586,33.93,81529.32,0.0,0.82913,9e-05,20.58414]
[1778088120055,33.93,81530.96,0.0,0.82929,9e-05,20.5725]
[1778088120075,33.93,81530.96,0.0,0.82929,9e-05,20.5725]
[1778088120552,33.93,81531.0,0.0,0.82929,9e-05,20.57204]
[1778088125587,33.93,81530.78,0.0,0.82929,9e-05,20.57268]
[1778088130622,33.93,81533.21,0.0,0.82952,9e-05,20.55527]
[1778088131211,33.93,81533.21,0.0,0.82952,9e-05,20.55527]
[1778088131331,33.93,81533.21,0.0,0.82952,9e-05,20.55527]
[1778088137671,33.93,81527.24,0.0,0.82898,9e-05,20.59521]
[1778088139687,33.93,81524.77,0.0,0.82876,9e-05,20.61201]
[1778088139829,33.93,81521.72,0.0,0.82847,9e-05,20.6329]
[1778088140505,33.93,81521.72,0.0,0.82847,9e-05,20.6329]
[1778088140579,33.93,81521.72,0.0,0.82847,9e-05,20.6329]
[1778088140606,33.93,81521.72,0.0,0.82847,9e-05,20.63284]
[1778088141702,33.93,81515.47,0.0,0.8279,9e-05,20.67564]
[1778088143895,33.93,81513.44,0.0,0.82771,9e-05,20.68945]
[1778088144076,33.93,81513.44,0.0,0.82771,9e-05,20.68945]
[1778088152520,33.93,81508.05,0.0,0.82722,9e-05,20.72543]
[1778088152576,33.93,81508.05,0.0,0.82722,9e-05,20.72543]
[1778088154601,33.93,81507.97,0.0,0.82724,9e-05,20.72204]
[1778088154662,33.92,81507.73,0.0,0.82722,9e-05,20.72349]
[1778088154824,33.92,81507.73,0.0,0.82722,9e-05,20.72349]
[1778088157298,33.92,81510.75,0.0,0.8275,9e-05,20.70269]
[1778088157329,33.92,81510.75,0.0,0.8275,9e-05,20.70269]
[1778088158822,33.92,81522.51,0.0,0.8286,9e-05,20.62155]
[1778088163244,33.92,81523.13,0.0,0.82866,9e-05,20.61679]
[1778088163329,33.92,81523.13,0.0,0.82866,9e-05,20.61679]
[1778088163391,33.92,81523.13,0.0,0.82866,9e-05,20.61679]
[1778088163573,33.92,81523.13,0.0,0.82866,9e-05,20.61679]
[1778088163674,33.92,81522.74,0.0,0.82863,9e-05,20.61911]
[1778088169748,33.92,81525.31,0.0,0.82888,9e-05,20.60077]
[1778088169831,33.92,81525.31,0.0,0.82888,9e-05,20.60077]
[1778088175518,33.92,81522.0,0.0,0.82858,9e-05,20.62248]
[1778088175576,33.92,81522.0,0.0,0.82858,9e-05,20.62248]
[1778088177484,33.92,81524.39,0.0,0.82881,9e-05,20.60569]
[1778088177575,33.92,81524.39,0.0,0.82881,9e-05,20.60569]
[1778088177585,33.92,81527.57,0.0,0.82911,9e-05,20.58352]
[1778088180502,33.92,81528.83,0.0,0.82923,9e-05,20.57474]
[1778088180577,33.92,81528.83,0.0,0.82923,9e-05,20.57474]
[1778088185208,33.92,81530.77,0.0,0.82941,9e-05,20.56075]
[1778088185324,33.92,81530.77,0.0,0.82941,9e-05,20.56075]
[1778088185425,33.92,81530.69,0.0,0.82941,9e-05,20.56102]
[1778088187518,33.92,81530.38,0.0,0.82938,9e-05,20.56315]
[1778088187576,33.92,81530.38,0.0,0.82938,9e-05,20.56315]
[1778088193586,33.92,81532.57,0.0,0.82959,9e-05,20.54801]
[1778088193826,33.92,81534.13,0.0,0.82973,9e-05,20.53739]
[1778088194737,33.92,81534.13,0.0,0.82973,9e-05,20.53739]
[1778088194825,33.92,81534.6,0.0,0.82977,9e-05,20.53416]
[1778088195077,33.92,81535.19,0.0,0.82983,9e-05,20.53017]
[1778088200112,33.91,81538.58,0.0,0.83014,9e-05,20.50654]
[1778088206154,33.91,81537.95,0.0,0.83009,9e-05,20.5102]
[1778088209175,33.91,81547.46,0.0,0.83097,9e-05,20.44442]
[1778088209848,33.91,81547.46,0.0,0.83097,9e-05,20.44442]
[1778088210074,33.91,81547.46,0.0,0.83097,9e-05,20.44442]
[1778088215502,33.91,81541.54,0.0,0.83045,9e-05,20.48107]
[1778088215576,33.91,81541.54,0.0,0.83045,9e-05,20.48107]
[1778088215603,33.91,81541.57,0.0,0.83046,9e-05,20.48077]
[1778088221259,33.91,81545.34,0.0,0.83081,9e-05,20.45441]
[1778088222792,33.91,81545.31,0.0,0.83081,9e-05,20.45456]
[1778088222827,33.91,81545.31,0.0,0.83081,9e-05,20.45456]
[1778088228308,33.91,81545.02,0.0,0.8308,9e-05,20.45522]
[1778088232336,33.91,81536.43,0.0,0.83002,9e-05,20.51352]
[1778088233441,33.91,81536.43,0.0,0.83002,9e-05,20.51352]
[1778088233577,33.91,81536.43,0.0,0.83002,9e-05,20.51352]
[1778088235553,33.91,81532.28,0.0,0.82964,9e-05,20.54171]
[1778088235575,33.91,81532.28,0.0,0.82964,9e-05,20.54171]
[1778088235592,33.91,81536.36,0.0,0.83002,9e-05,20.5135]
[1778088241399,33.9,81535.98,0.0,0.83,9e-05,20.51523]
[1778088245691,33.9,81533.55,0.0,0.82978,9e-05,20.53147]
[1778088245782,33.9,81524.65,0.0,0.82896,9e-05,20.59242]
[1778088245829,33.9,81524.65,0.0,0.82896,9e-05,20.59242]
[1778088251469,33.9,81523.82,0.0,0.8289,9e-05,20.59663]
[1778088256504,33.9,81526.82,0.0,0.82919,9e-05,20.57484]
[1778088259465,33.9,81526.82,0.0,0.82919,9e-05,20.57484]
[1778088259575,33.9,81526.82,0.0,0.82919,9e-05,20.57484]
[1778088261139,33.9,81526.96,0.0,0.82921,9e-05,20.57322]
[1778088261326,33.9,81526.96,0.0,0.82921,9e-05,20.57322]
[1778088261539,33.9,81526.93,0.0,0.82922,9e-05,20.57297]
[1778088265129,33.9,81526.96,0.0,0.82923,9e-05,20.57229]
[1778088265330,33.9,81526.96,0.0,0.82923,9e-05,20.57229]
[1778088267287,33.89,81523.91,0.0,0.82895,9e-05,20.59251]
[1778088267323,33.89,81523.91,0.0,0.82895,9e-05,20.59251]
[1778088267581,33.89,81519.05,0.0,0.82851,9e-05,20.6258]
[1778088268435,33.89,81519.05,0.0,0.82851,9e-05,20.6258]
[1778088268575,33.89,81519.05,0.0,0.82851,9e-05,20.6258]
[1778088273623,33.89,81517.33,0.0,0.82838,9e-05,20.6331]
[1778088278658,33.89,81517.23,0.0,0.82838,9e-05,20.63324]
[1778088281314,33.89,81517.2,0.0,0.82838,9e-05,20.63325]
[1778088281323,33.89,81517.2,0.0,0.82838,9e-05,20.63325]
[1778088283122,33.89,81516.72,0.0,0.82833,9e-05,20.63637]
[1778088283324,33.89,81516.72,0.0,0.82833,9e-05,20.63637]
[1778088283694,33.89,81516.56,0.0,0.82832,9e-05,20.63739]
[1778088286708,33.89,81516.38,0.0,0.82831,9e-05,20.63846]
[1778088286824,33.89,81516.38,0.0,0.82831,9e-05,20.63846]
[1778088286715,33.89,81505.9,0.0,0.82733,9e-05,20.71032]
[1778088288729,33.89,81497.96,0.0,0.8266,9e-05,20.76447]
[1778088290193,33.89,81494.9,0.0,0.82632,9e-05,20.78525]
[1778088290324,33.89,81494.9,0.0,0.82632,9e-05,20.78525]
[1778088290574,33.89,81494.9,0.0,0.82632,9e-05,20.78525]
[1778088290743,33.89,81493.87,0.0,0.82622,9e-05,20.79229]
[1778088291750,33.89,81499.99,0.0,0.82679,9e-05,20.75027]
[1778088292757,33.89,81503.39,0.0,0.82711,9e-05,20.72695]
[1778088293764,33.89,81505.7,0.0,0.82732,9e-05,20.71113]
[1778088294764,33.89,81505.7,0.0,0.82732,9e-05,20.71113]
[1778088294829,33.89,81505.7,0.0,0.82732,9e-05,20.71113]
[1778088294771,33.89,81503.91,0.0,0.82716,9e-05,20.72346]
[1778088299807,33.89,81501.68,0.0,0.82695,9e-05,20.73884]
[1778088301822,33.89,81495.07,0.0,0.82633,9e-05,20.78414]
[1778088302829,33.89,81493.41,0.0,0.82618,9e-05,20.79545]
[1778088303838,33.89,81492.36,0.0,0.82608,9e-05,20.80256]
[1778088304829,33.89,81492.36,0.0,0.82608,9e-05,20.80256]
[1778088304845,33.89,81492.41,0.0,0.82609,9e-05,20.80212]
[1778088309880,33.89,81492.02,0.0,0.82605,9e-05,20.80437]
[1778088313468,33.89,81492.79,0.0,0.82613,9e-05,20.79894]
[1778088313526,33.89,81492.79,0.0,0.82613,9e-05,20.79894]
[1778088313579,33.89,81492.79,0.0,0.82613,9e-05,20.79894]
[1778088313679,33.89,81492.79,0.0,0.82613,9e-05,20.79882]
[1778088319950,33.89,81492.59,0.0,0.82612,9e-05,20.79989]
[1778088324987,33.89,81493.03,0.0,0.82616,9e-05,20.79668]
[1778088327224,33.89,81493.07,0.0,0.82616,9e-05,20.79638]
[1778088327324,33.89,81493.07,0.0,0.82616,9e-05,20.79638]
[1778088327516,33.89,81493.07,0.0,0.82616,9e-05,20.79638]
[1778088327574,33.89,81493.07,0.0,0.82616,9e-05,20.79638]
[1778088327617,33.89,81493.07,0.0,0.82616,9e-05,20.79633]
[1778088330022,33.89,81502.83,0.0,0.82707,9e-05,20.72934]
[1778088331029,33.89,81511.71,0.0,0.82792,9e-05,20.66471]
[1778088333374,33.89,81512.61,0.0,0.82801,9e-05,20.65864]
[1778088333577,33.89,81512.61,0.0,0.82801,9e-05,20.65864]
[1778088333587,33.89,81512.61,0.0,0.82801,9e-05,20.65864]
[1778088333824,33.89,81512.61,0.0,0.82801,9e-05,20.65864]
[1778088333675,33.89,81511.37,0.0,0.82789,9e-05,20.66736]
[1778088334568,33.89,81511.37,0.0,0.82789,9e-05,20.66736]
[1778088334574,33.89,81511.37,0.0,0.82789,9e-05,20.66736]
[1778088340093,33.89,81513.49,0.0,0.82808,9e-05,20.6533]
[1778088342118,33.89,81513.44,0.0,0.82807,9e-05,20.65372]
[1778088342241,33.89,81513.44,0.0,0.82807,9e-05,20.65372]
[1778088342328,33.89,81513.44,0.0,0.82807,9e-05,20.65372]
[1778088342425,33.89,81511.27,0.0,0.82787,9e-05,20.66873]
[1778088346520,33.89,81509.76,0.0,0.82773,9e-05,20.67918]
[1778088346577,33.89,81509.76,0.0,0.82773,9e-05,20.67918]
[1778088353184,33.89,81510.08,0.0,0.82775,9e-05,20.67729]
[1778088356773,33.89,81512.03,0.0,0.82793,9e-05,20.66398]
[1778088356825,33.89,81512.03,0.0,0.82793,9e-05,20.66398]
[1778088356825,33.89,81514.47,0.0,0.82816,9e-05,20.64734]
[1778088357747,33.89,81514.47,0.0,0.82816,9e-05,20.64734]
[1778088357824,33.89,81514.47,0.0,0.82816,9e-05,20.64734]
[1778088363267,33.89,81512.06,0.0,0.82793,9e-05,20.66433]
[1778088364883,33.89,81512.06,0.0,0.82793,9e-05,20.66433]
[1778088364929,33.89,81511.18,0.0,0.82785,9e-05,20.67047]
[1778088365076,33.89,81511.18,0.0,0.82785,9e-05,20.67047]
[1778088365857,33.89,81511.18,0.0,0.82785,9e-05,20.67047]
[1778088366075,33.89,81510.97,0.0,0.82783,9e-05,20.67196]
[1778088367332,33.89,81509.31,0.0,0.82767,9e-05,20.68335]
[1778088367575,33.89,81509.31,0.0,0.82767,9e-05,20.68335]
[1778088370641,33.89,81503.9,0.0,0.82717,9e-05,20.72055]
[1778088370646,33.89,81503.9,0.0,0.82717,9e-05,20.72055]
[1778088370826,33.89,81503.9,0.0,0.82717,9e-05,20.72055]
[1778088370925,33.89,81505.11,0.0,0.82728,9e-05,20.71222]
[1778088372533,33.89,81505.11,0.0,0.82728,9e-05,20.71222]
[1778088372575,33.89,81505.11,0.0,0.82728,9e-05,20.71222]
[1778088378844,33.89,81502.04,0.0,0.82699,9e-05,20.73331]
[1778088378886,33.89,81498.5,0.0,0.82666,9e-05,20.75759]
[1778088379082,33.89,81498.5,0.0,0.82666,9e-05,20.75759]
[1778088379191,33.89,81498.5,0.0,0.82666,9e-05,20.75759]
[1778088379326,33.89,81498.5,0.0,0.82666,9e-05,20.75759]
[1778088385657,33.89,81490.89,0.0,0.82595,9e-05,20.80968]
[1778088385826,33.89,81490.89,0.0,0.82595,9e-05,20.80968]
[1778088385925,33.89,81489.95,0.0,0.82587,9e-05,20.81603]
[1778088386317,33.89,81489.95,0.0,0.82587,9e-05,20.81603]
[1778088386327,33.89,81489.95,0.0,0.82587,9e-05,20.81603]
[1778088391463,33.89,81489.3,0.0,0.82584,9e-05,20.81617]
[1778088394676,33.89,81485.47,0.0,0.82548,9e-05,20.84222]
[1778088394829,33.89,81485.47,0.0,0.82548,9e-05,20.84222]
[1778088394836,33.89,81483.88,0.0,0.82533,9e-05,20.85301]
[1778088395517,33.89,81483.88,0.0,0.82533,9e-05,20.85301]
[1778088395584,33.89,81483.88,0.0,0.82533,9e-05,20.85301]
[1778088398512,33.89,81472.47,0.0,0.82426,9e-05,20.93091]
[1778088399900,33.89,81472.47,0.0,0.82426,9e-05,20.93091]
[1778088399926,33.89,81470.74,0.0,0.8241,9e-05,20.94266]
[1778088400077,33.89,81470.74,0.0,0.8241,9e-05,20.94266]
[1778088400582,33.89,81470.74,0.0,0.8241,9e-05,20.94266]
[1778088400824,33.89,81470.74,0.0,0.8241,9e-05,20.94266]
[1778088400872,33.89,81471.38,0.0,0.82416,9e-05,20.93817]
[1778088405561,33.89,81477.25,0.0,0.82473,9e-05,20.89733]
[1778088406568,33.89,81488.83,0.0,0.82581,9e-05,20.81775]
[1778088407575,33.89,81494.45,0.0,0.82634,9e-05,20.7791]
[1778088409206,33.89,81494.45,0.0,0.82634,9e-05,20.7791]
[1778088409324,33.89,81494.45,0.0,0.82634,9e-05,20.7791]
[1778088409792,33.89,81494.45,0.0,0.82634,9e-05,20.7791]
[1778088409830,33.89,81494.45,0.0,0.82634,9e-05,20.7791]
[1778088409926,33.89,81494.91,0.0,0.82639,9e-05,20.77583]
[1778088415631,33.88,81497.87,0.0,0.82667,9e-05,20.75525]
[1778088419430,33.88,81496.51,0.0,0.82654,9e-05,20.76448]
[1778088419579,33.88,81496.51,0.0,0.82654,9e-05,20.76448]
[1778088419659,33.88,81494.04,0.0,0.82631,9e-05,20.78138]
[1778088420419,33.88,81494.04,0.0,0.82631,9e-05,20.78138]
[1778088420574,33.88,81494.04,0.0,0.82631,9e-05,20.78138]
[1778088425701,33.88,81495.08,0.0,0.82641,9e-05,20.77385]
[1778088429233,33.88,81493.63,0.0,0.82628,9e-05,20.78361]
[1778088429324,33.88,81493.63,0.0,0.82628,9e-05,20.78361]
[1778088429675,33.88,81493.63,0.0,0.82628,9e-05,20.78361]
[1778088429833,33.88,81493.63,0.0,0.82628,9e-05,20.78361]
[1778088429869,33.88,81492.43,0.0,0.82617,9e-05,20.79176]
[1778088435776,33.88,81490.55,0.0,0.826,9e-05,20.80414]
[1778088438408,33.88,81486.44,0.0,0.82562,9e-05,20.8321]
[1778088438576,33.88,81486.44,0.0,0.82562,9e-05,20.8321]
[1778088438797,33.88,81486.34,0.0,0.82561,9e-05,20.83264]
[1778088439119,33.88,81486.34,0.0,0.82561,9e-05,20.83264]
[1778088439326,33.88,81486.34,0.0,0.82561,9e-05,20.83264]
[1778088442825,33.88,81495.43,0.0,0.82647,9e-05,20.76982]
[1778088443264,33.88,81495.43,0.0,0.82647,9e-05,20.76982]
[1778088443326,33.88,81495.43,0.0,0.82647,9e-05,20.76982]
[1778088443953,33.88,81495.43,0.0,0.82647,9e-05,20.76982]
[1778088444074,33.88,81495.35,0.0,0.82646,9e-05,20.7703]
[1778088444839,33.88,81494.58,0.0,0.82639,9e-05,20.77552]
[1778088449677,33.88,81491.63,0.0,0.82612,9e-05,20.79545]
[1778088449825,33.88,81491.63,0.0,0.82612,9e-05,20.79545]
[1778088454909,33.88,81495.09,0.0,0.82647,9e-05,20.76754]
[1778088458937,33.88,81501.21,0.0,0.82704,9e-05,20.7253]
[1778088459261,33.88,81501.21,0.0,0.82704,9e-05,20.7253]
[1778088459326,33.88,81501.21,0.0,0.82704,9e-05,20.7253]
[1778088459819,33.88,81501.21,0.0,0.82704,9e-05,20.7253]
[1778088459830,33.88,81501.21,0.0,0.82704,9e-05,20.7253]
[1778088459944,33.88,81500.87,0.0,0.82701,9e-05,20.72763]
[1778088464979,33.88,81502.03,0.0,0.82712,9e-05,20.71964]
[1778088466487,33.88,81502.07,0.0,0.82712,9e-05,20.71937]
[1778088466579,33.88,81502.07,0.0,0.82712,9e-05,20.71937]
[1778088467418,33.88,81503.04,0.0,0.82721,9e-05,20.71271]
[1778088467577,33.88,81503.04,0.0,0.82721,9e-05,20.71271]
[1778088467678,33.88,81503.04,0.0,0.82721,9e-05,20.71272]
[1778088470910,33.88,81502.42,0.0,0.82716,9e-05,20.71698]
[1778088471079,33.88,81503.15,0.0,0.82722,9e-05,20.71197]
[1778088476944,33.88,81502.07,0.0,0.82712,9e-05,20.71941]
[1778088477045,33.88,81503.11,0.0,0.82722,9e-05,20.71227]
[1778088477081,33.88,81503.11,0.0,0.82722,9e-05,20.71227]
[1778088477226,33.88,81503.11,0.0,0.82722,9e-05,20.71227]
[1778088477325,33.88,81503.11,0.0,0.82722,9e-05,20.71227]
[1778088477425,33.88,81502.75,0.0,0.82719,9e-05,20.71474]
[1778088480079,33.88,81498.26,0.0,0.82677,9e-05,20.74557]
[1778088480329,33.88,81498.26,0.0,0.82677,9e-05,20.74557]
[1778088481114,33.88,81494.15,0.0,0.82639,9e-05,20.77373]
[1778088481327,33.88,81494.15,0.0,0.82639,9e-05,20.77373]
[1778088481412,33.88,81492.62,0.0,0.82624,9e-05,20.78415]
[1778088486069,33.88,81490.13,0.0,0.82601,9e-05,20.80091]
[1778088486077,33.88,81490.13,0.0,0.82601,9e-05,20.80091]
[1778088488141,33.88,81485.2,0.0,0.82556,9e-05,20.83447]
[1778088490235,33.88,81481.51,0.0,0.82521,9e-05,20.85964]
[1778088490328,33.88,81481.51,0.0,0.82521,9e-05,20.85964]
[1778088490561,33.88,81481.51,0.0,0.82521,9e-05,20.85964]
[1778088490574,33.88,81481.51,0.0,0.82521,9e-05,20.85964]
[1778088490662,33.88,81482.23,0.0,0.82528,9e-05,20.85437]
[1778088491161,33.88,81491.21,0.0,0.82612,9e-05,20.79278]
[1778088492772,33.88,81491.21,0.0,0.82612,9e-05,20.79278]
[1778088492830,33.88,81491.21,0.0,0.82612,9e-05,20.79278]
[1778088492913,33.88,81496.85,0.0,0.82665,9e-05,20.75396]
[1778088497365,33.88,81498.28,0.0,0.82679,9e-05,20.74403]
[1778088497577,33.88,81498.28,0.0,0.82679,9e-05,20.74403]
[1778088498097,33.88,81498.43,0.0,0.8268,9e-05,20.74292]
[1778088498324,33.88,81498.43,0.0,0.8268,9e-05,20.74292]
[1778088498367,33.88,81499.28,0.0,0.82688,9e-05,20.73709]
[1778088504910,33.88,81498.64,0.0,0.82683,9e-05,20.74127]
[1778088505079,33.87,81498.57,0.0,0.82682,9e-05,20.74164]
[1778088510297,33.87,81498.49,0.0,0.82682,9e-05,20.74188]
[1778088515332,33.87,81498.31,0.0,0.82683,9e-05,20.73907]
[1778088517932,33.87,81497.47,0.0,0.82675,9e-05,20.74476]
[1778088518074,33.87,81497.47,0.0,0.82675,9e-05,20.74476]
[1778088518033,33.87,81498.36,0.0,0.82684,9e-05,20.7385]
[1778088518940,33.87,81498.36,0.0,0.82684,9e-05,20.7385]
[1778088519077,33.87,81498.36,0.0,0.82684,9e-05,20.7385]
[1778088519038,33.87,81500.69,0.0,0.82705,9e-05,20.72243]
[1778088524395,33.87,81497.83,0.0,0.82679,9e-05,20.74168]
[1778088535472,33.87,81498.13,0.0,0.82683,9e-05,20.73867]
[1778088540507,33.87,81497.87,0.0,0.82682,9e-05,20.73992]
[1778088542246,33.87,81498.59,0.0,0.82688,9e-05,20.73489]
[1778088542326,33.87,81498.59,0.0,0.82688,9e-05,20.73489]
[1778088542719,33.87,81498.59,0.0,0.82688,9e-05,20.73489]
[1778088542830,33.87,81498.59,0.0,0.82688,9e-05,20.73489]
[1778088542927,33.87,81498.54,0.0,0.82688,9e-05,20.73516]
[1778088548564,33.87,81499.45,0.0,0.82697,9e-05,20.72856]
[1778088553086,33.87,81499.01,0.0,0.82693,9e-05,20.73146]
[1778088552592,33.87,81494.44,0.0,0.8265,9e-05,20.7628]
[1778088553326,33.87,81494.44,0.0,0.8265,9e-05,20.7628]
[1778088553918,33.87,81494.44,0.0,0.8265,9e-05,20.7628]
[1778088554077,33.87,81494.44,0.0,0.8265,9e-05,20.7628]
[1778088554011,33.87,81492.42,0.0,0.82632,9e-05,20.77659]
[1778088559641,33.87,81495.54,0.0,0.82661,9e-05,20.75479]
[1778088562333,33.87,81495.97,0.0,0.82665,9e-05,20.75179]
[1778088562574,33.87,81495.97,0.0,0.82665,9e-05,20.75179]
[1778088562662,33.87,81495.93,0.0,0.82665,9e-05,20.75205]
[1778088563256,33.87,81495.93,0.0,0.82665,9e-05,20.75205]
[1778088563324,33.87,81495.93,0.0,0.82665,9e-05,20.75205]
[1778088569066,33.87,81495.42,0.0,0.8266,9e-05,20.75551]
[1778088569076,33.87,81495.42,0.0,0.8266,9e-05,20.75551]
[1778088570100,33.87,81497.87,0.0,0.82683,9e-05,20.73867]
[1778088569711,33.87,81498.63,0.0,0.8269,9e-05,20.73347]
[1778088570329,33.87,81498.63,0.0,0.8269,9e-05,20.73347]
[1778088574207,33.87,81495.06,0.0,0.82659,9e-05,20.75442]
[1778088574324,33.87,81495.06,0.0,0.82659,9e-05,20.75442]
[1778088574639,33.87,81495.06,0.0,0.82659,9e-05,20.75442]
[1778088574827,33.87,81495.06,0.0,0.82659,9e-05,20.75442]
[1778088574925,33.87,81494.9,0.0,0.82657,9e-05,20.75552]
[1778088580788,33.87,81496.09,0.0,0.82669,9e-05,20.74736]
[1778088585823,33.87,81495.65,0.0,0.82665,9e-05,20.75031]
[1778088590858,33.87,81489.02,0.0,0.82603,9e-05,20.79564]
[1778088591408,33.87,81489.02,0.0,0.82603,9e-05,20.79564]
[1778088591574,33.87,81489.02,0.0,0.82603,9e-05,20.79564]
[1778088591865,33.87,81480.89,0.0,0.82527,9e-05,20.85132]
[1778088593214,33.87,81478.81,0.0,0.82507,9e-05,20.86541]
[1778088593329,33.87,81478.81,0.0,0.82507,9e-05,20.86541]
[1778088593879,33.87,81473.44,0.0,0.82457,9e-05,20.90205]
[1778088595893,33.87,81468.07,0.0,0.82407,9e-05,20.93878]
[1778088598629,33.87,81468.83,0.0,0.82414,9e-05,20.93343]
[1778088598825,33.87,81468.83,0.0,0.82414,9e-05,20.93343]
[1778088598914,33.87,81472.18,0.0,0.82446,9e-05,20.91039]
[1778088600716,33.87,81471.05,0.0,0.82435,9e-05,20.9181]
[1778088600826,33.87,81471.05,0.0,0.82435,9e-05,20.9181]
[1778088604956,33.86,81477.43,0.0,0.82496,9e-05,20.87392]
[1778088605201,33.86,81477.43,0.0,0.82496,9e-05,20.87392]
[1778088605324,33.86,81477.43,0.0,0.82496,9e-05,20.87392]
[1778088606163,33.86,81477.43,0.0,0.82496,9e-05,20.87392]
[1778088605963,33.86,81479.37,0.0,0.82514,9e-05,20.86041]
[1778088606325,33.86,81479.37,0.0,0.82514,9e-05,20.86041]
[1778088608788,33.86,81479.89,0.0,0.82519,9e-05,20.85647]
[1778088608825,33.86,81479.89,0.0,0.82519,9e-05,20.85647]
[1778088608984,33.86,81486.4,0.0,0.82581,9e-05,20.81162]
[1778088609895,33.86,81486.4,0.0,0.82581,9e-05,20.81162]
[1778088610080,33.86,81486.4,0.0,0.82581,9e-05,20.81162]
[1778088612827,33.86,81489.03,0.0,0.82606,9e-05,20.79321]
[1778088613014,33.86,81489.51,0.0,0.82611,9e-05,20.78981]
[1778088616663,33.86,81487.38,0.0,0.82591,9e-05,20.80414]
[1778088616827,33.86,81487.38,0.0,0.82591,9e-05,20.80414]
[1778088622078,33.86,81484.75,0.0,0.82567,9e-05,20.82133]
[1778088627113,33.86,81485.59,0.0,0.82576,9e-05,20.81484]
[1778088628826,33.86,81485.48,0.0,0.82575,9e-05,20.81546]
[1778088629127,33.86,81483.49,0.0,0.82557,9e-05,20.82898]
[1778088630060,33.86,81483.49,0.0,0.82557,9e-05,20.82898]
[1778088630077,33.86,81483.49,0.0,0.82557,9e-05,20.82898]
[1778088630834,33.86,81484.69,0.0,0.82568,9e-05,20.82059]
[1778088631141,33.86,81487.63,0.0,0.82598,9e-05,20.79656]
[1778088633510,33.86,81489.97,0.0,0.82621,9e-05,20.78027]
[1778088633577,33.86,81489.97,0.0,0.82621,9e-05,20.78027]
[1778088639197,33.86,81489.15,0.0,0.82614,9e-05,20.78531]
[1778088644232,33.86,81494.38,0.0,0.82663,9e-05,20.74891]
[1778088645897,33.86,81494.38,0.0,0.82663,9e-05,20.74891]
[1778088646076,33.86,81494.38,0.0,0.82663,9e-05,20.74891]
[1778088647165,33.85,81495.11,0.0,0.8267,9e-05,20.74379]
[1778088647175,33.85,81494.26,0.0,0.82662,9e-05,20.74956]
[1778088647323,33.85,81494.26,0.0,0.82662,9e-05,20.74956]
[1778088650706,33.85,81495.69,0.0,0.82676,9e-05,20.73963]
[1778088650829,33.85,81495.69,0.0,0.82676,9e-05,20.73963]
[1778088655861,33.85,81495.35,0.0,0.82673,9e-05,20.74168]
[1778088656074,33.85,81495.35,0.0,0.82673,9e-05,20.74168]
[1778088657793,33.85,81499.53,0.0,0.82712,9e-05,20.71286]
[1778088657824,33.85,81499.53,0.0,0.82712,9e-05,20.71286]
[1778088657894,33.85,81503.12,0.0,0.82746,9e-05,20.68819]
[1778088660661,33.85,81503.16,0.0,0.82746,9e-05,20.68795]
[1778088660827,33.85,81503.16,0.0,0.82746,9e-05,20.68795]
[1778088664855,33.85,81504.62,0.0,0.8276,9e-05,20.67791]
[1778088665075,33.85,81504.62,0.0,0.8276,9e-05,20.67791]
[1778088665176,33.85,81496.08,0.0,0.8268,9e-05,20.73656]
[1778088665379,33.85,81488.24,0.0,0.82607,9e-05,20.79039]
[1778088667393,33.85,81479.63,0.0,0.82526,9e-05,20.84921]
[1778088669406,33.85,81484.42,0.0,0.82572,9e-05,20.81615]
[1778088669582,33.85,81484.42,0.0,0.82572,9e-05,20.81615]
[1778088669590,33.85,81493.6,0.0,0.82658,9e-05,20.75298]
[1778088671351,33.85,81496.01,0.0,0.8268,9e-05,20.73636]
[1778088671574,33.85,81496.01,0.0,0.8268,9e-05,20.73636]
[1778088671675,33.85,81495.53,0.0,0.82676,9e-05,20.73956]
[1778088677469,33.85,81491.94,0.0,0.82643,9e-05,20.76382]
[1778088682504,33.85,81492.6,0.0,0.8265,9e-05,20.75883]
[1778088685082,33.85,81493.45,0.0,0.82658,9e-05,20.75291]
[1778088685176,33.85,81499.27,0.0,0.82712,9e-05,20.71277]
[1778088685327,33.85,81499.27,0.0,0.82712,9e-05,20.71277]
[1778088688253,33.85,81496.45,0.0,0.82686,9e-05,20.73211]
[1778088688327,33.85,81496.58,0.0,0.82687,9e-05,20.7312]
[1778088688546,33.85,81495.49,0.0,0.82677,9e-05,20.73864]
[1778088690273,33.85,81495.44,0.0,0.82677,9e-05,20.73895]
[1778088690323,33.85,81495.44,0.0,0.82677,9e-05,20.73895]
[1778088695088,33.85,81494.01,0.0,0.82666,9e-05,20.74488]
[1778088695114,33.85,81487.82,0.0,0.82608,9e-05,20.78711]
[1778088695324,33.85,81487.82,0.0,0.82608,9e-05,20.78711]
[1778088695596,33.85,81481.76,0.0,0.82551,9e-05,20.82871]
[1778088696727,33.85,81481.76,0.0,0.82551,9e-05,20.82871]
[1778088696828,33.85,81481.76,0.0,0.82551,9e-05,20.82871]
[1778088696927,33.85,81479.9,0.0,0.82534,9e-05,20.84123]
[1778088702645,33.85,81480.35,0.0,0.8254,9e-05,20.83734]
[1778088706210,33.85,81475.83,0.0,0.82497,9e-05,20.86805]
[1778088706324,33.85,81473.88,0.0,0.82479,9e-05,20.88127]
[1778088710013,33.85,81477.82,0.0,0.82517,9e-05,20.85366]
[1778088710076,33.85,81477.82,0.0,0.82517,9e-05,20.85366]
[1778088711711,33.84,81487.42,0.0,0.82608,9e-05,20.78735]
[1778088713403,33.84,81490.58,0.0,0.82638,9e-05,20.76554]
[1778088713576,33.84,81490.58,0.0,0.82638,9e-05,20.76554]
[1778088717436,33.84,81495.5,0.0,0.82684,9e-05,20.73179]
[1778088717574,33.84,81495.5,0.0,0.82684,9e-05,20.73179]
[1778088717753,33.84,81495.32,0.0,0.82682,9e-05,20.73306]
[1778088719305,33.84,81495.85,0.0,0.82687,9e-05,20.72946]
[1778088719323,33.84,81495.85,0.0,0.82687,9e-05,20.72946]
[1778088724046,33.84,81498.53,0.0,0.82712,9e-05,20.71078]
[1778088724074,33.84,81498.53,0.0,0.82712,9e-05,20.71078]
[1778088725950,33.84,81495.11,0.0,0.8268,9e-05,20.7344]
[1778088726075,33.84,81495.11,0.0,0.8268,9e-05,20.7344]
[1778088726175,33.84,81494.13,0.0,0.82671,9e-05,20.74117]
[1778088730727,33.84,81495.08,0.0,0.8268,9e-05,20.73474]
[1778088730824,33.84,81495.08,0.0,0.8268,9e-05,20.73474]
[1778088731074,33.84,81495.08,0.0,0.8268,9e-05,20.73474]
[1778088731220,33.84,81495.96,0.0,0.82688,9e-05,20.72873]
[1778088732857,33.84,81499.21,0.0,0.82718,9e-05,20.70649]
[1778088736946,33.85,81495.53,0.0,0.82683,9e-05,20.73206]
[1778088737953,33.85,81494.11,0.0,0.8267,9e-05,20.74185]
[1778088738668,33.85,81494.11,0.0,0.8267,9e-05,20.74185]
[1778088738827,33.85,81494.11,0.0,0.8267,9e-05,20.74185]
[1778088738960,33.85,81493.69,0.0,0.82666,9e-05,20.74477]
[1778088743995,33.85,81494.24,0.0,0.82671,9e-05,20.74111]
[1778088745007,33.85,81495.29,0.0,0.82681,9e-05,20.73393]
[1778088747016,33.85,81497.9,0.0,0.82705,9e-05,20.71608]
[1778088748023,33.85,81499.29,0.0,0.82718,9e-05,20.70659]
[1778088748825,33.85,81499.29,0.0,0.82718,9e-05,20.70659]
[1778088749030,33.85,81499.27,0.0,0.82718,9e-05,20.7068]
[1778088752051,33.85,81487.53,0.0,0.8261,9e-05,20.78393]
[1778088754273,33.85,81483.4,0.0,0.82571,9e-05,20.81226]
[1778088754279,33.85,81483.4,0.0,0.82571,9e-05,20.81226]
[1778088754324,33.85,81483.4,0.0,0.82571,9e-05,20.81226]
[1778088755072,33.85,81476.27,0.0,0.82504,9e-05,20.86102]
[1778088755523,33.85,81476.27,0.0,0.82504,9e-05,20.86102]
[1778088755575,33.85,81476.27,0.0,0.82504,9e-05,20.86102]
[1778088761114,33.84,81477.9,0.0,0.82521,9e-05,20.84913]
[1778088766149,33.84,81478.51,0.0,0.82527,9e-05,20.84436]
[1778088766574,33.84,81478.51,0.0,0.82527,9e-05,20.84436]
[1778088766584,33.84,81478.51,0.0,0.82527,9e-05,20.84436]
[1778088766832,33.84,81478.51,0.0,0.82527,9e-05,20.84436]
[1778088767156,33.84,81478.65,0.0,0.82528,9e-05,20.84331]
[1778088772191,33.84,81477.7,0.0,0.8252,9e-05,20.84951]
[1778088774205,33.84,81483.32,0.0,0.82573,9e-05,20.8108]
[1778088774558,33.84,81483.32,0.0,0.82573,9e-05,20.8108]
[1778088775212,33.84,81485.44,0.0,0.82593,9e-05,20.79624]
[1778088777768,33.84,81485.59,0.0,0.82594,9e-05,20.79521]
[1778088782775,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088782826,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088782829,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088783073,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088783204,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088783324,33.84,81481.62,0.0,0.82557,9e-05,20.82249]
[1778088783272,33.84,81478.06,0.0,0.82524,9e-05,20.84687]
[1778088787626,33.84,81479.76,0.0,0.8254,9e-05,20.83487]
[1778088787825,33.84,81479.76,0.0,0.8254,9e-05,20.83487]
[1778088788675,33.84,81478.81,0.0,0.82531,9e-05,20.8413]
[1778088788824,33.84,81478.81,0.0,0.82531,9e-05,20.8413]
[1778088789314,33.84,81479.25,0.0,0.82535,9e-05,20.83818]
[1778088790488,33.84,81479.52,0.0,0.82538,9e-05,20.83623]
[1778088790576,33.84,81479.52,0.0,0.82538,9e-05,20.83623]
[1778088794349,33.84,81487.69,0.0,0.82615,9e-05,20.77974]
[1778088794489,33.84,81487.69,0.0,0.82615,9e-05,20.77974]
[1778088794495,33.84,81487.69,0.0,0.82615,9e-05,20.77974]
[1778088794575,33.84,81487.69,0.0,0.82615,9e-05,20.77974]
[1778088795361,33.84,81492.41,0.0,0.8266,9e-05,20.74729]
[1778088796475,33.84,81495.55,0.0,0.82689,9e-05,20.72572]
[1778088796579,33.84,81495.55,0.0,0.82689,9e-05,20.72572]
[1778088802776,33.84,81499.74,0.0,0.82728,9e-05,20.69708]
[1778088802832,33.84,81499.74,0.0,0.82728,9e-05,20.69708]
[1778088803076,33.84,81499.74,0.0,0.82728,9e-05,20.69708]
[1778088803175,33.84,81501.09,0.0,0.8274,9e-05,20.68794]
[1778088805274,33.84,81497.08,0.0,0.82703,9e-05,20.7155]
[1778088805326,33.84,81497.08,0.0,0.82703,9e-05,20.7155]
[1778088811339,33.84,81496.02,0.0,0.82693,9e-05,20.72292]
[1778088811341,33.84,81496.02,0.0,0.82693,9e-05,20.72292]
[1778088811352,33.84,81495.98,0.0,0.82695,9e-05,20.71954]
[1778088811580,33.84,81495.98,0.0,0.82695,9e-05,20.71954]
[1778088819391,33.84,81496.35,0.0,0.82698,9e-05,20.71711]
[1778088819449,33.84,81496.28,0.0,0.82697,9e-05,20.71769]
[1778088819588,33.84,81496.28,0.0,0.82697,9e-05,20.71769]
[1778088819625,33.84,81496.28,0.0,0.82697,9e-05,20.71773]
[1778088823345,33.84,81498.79,0.0,0.8272,9e-05,20.70055]
[1778088823578,33.84,81499.07,0.0,0.82723,9e-05,20.69868]
[1778088823601,33.84,81499.07,0.0,0.82723,9e-05,20.69868]
[1778088823824,33.84,81499.07,0.0,0.82723,9e-05,20.69868]
[1778088823910,33.84,81497.97,0.0,0.82712,9e-05,20.70635]
[1778088827407,33.84,81497.07,0.0,0.82704,9e-05,20.71263]
[1778088827577,33.84,81497.07,0.0,0.82704,9e-05,20.71263]
[1778088832620,33.84,81496.16,0.0,0.82695,9e-05,20.7191]
[1778088833722,33.84,81496.16,0.0,0.82695,9e-05,20.7191]
[1778088833784,33.84,81496.16,0.0,0.82695,9e-05,20.7191]
[1778088833828,33.84,81496.16,0.0,0.82695,9e-05,20.7191]
[1778088833924,33.84,81494.69,0.0,0.82681,9e-05,20.72925]
[1778088837409,33.84,81490.82,0.0,0.82645,9e-05,20.75585]
[1778088837464,33.84,81487.9,0.0,0.82618,9e-05,20.77589]
[1778088837577,33.84,81487.9,0.0,0.82618,9e-05,20.77589]
[1778088837655,33.84,81480.86,0.0,0.82552,9e-05,20.82419]
[1778088842690,33.84,81482.36,0.0,0.82567,9e-05,20.8134]
[1778088846328,33.84,81487.02,0.0,0.8261,9e-05,20.78122]
[1778088846382,33.84,81487.02,0.0,0.8261,9e-05,20.78122]
[1778088846350,33.84,81489.89,0.0,0.82638,9e-05,20.76138]
[1778088846577,33.84,81489.89,0.0,0.82638,9e-05,20.76138]
[1778088851755,33.84,81493.19,0.0,0.82668,9e-05,20.73867]
[1778088853327,33.84,81493.19,0.0,0.82668,9e-05,20.73867]
[1778088853405,33.84,81493.19,0.0,0.82668,9e-05,20.73867]
[1778088853424,33.84,81493.19,0.0,0.82668,9e-05,20.7387]
[1778088853579,33.84,81493.19,0.0,0.82668,9e-05,20.7387]
[1778088857797,33.84,81485.45,0.0,0.82596,9e-05,20.79194]
[1778088859195,33.84,81485.45,0.0,0.82596,9e-05,20.79194]
[1778088859253,33.84,81485.45,0.0,0.82596,9e-05,20.79194]
[1778088859329,33.84,81485.45,0.0,0.82596,9e-05,20.79194]
[1778088859425,33.84,81483.24,0.0,0.82575,9e-05,20.80708]
[1778088864222,33.84,81486.85,0.0,0.82609,9e-05,20.78207]
[1778088864324,33.84,81486.85,0.0,0.82609,9e-05,20.78207]
[1778088864425,33.84,81488.74,0.0,0.82627,9e-05,20.76896]
[1778088869881,33.84,81489.03,0.0,0.8263,9e-05,20.76685]
[1778088872151,33.84,81488.82,0.0,0.82628,9e-05,20.76827]
[1778088872207,33.84,81488.82,0.0,0.82628,9e-05,20.76827]
[1778088872327,33.84,81488.82,0.0,0.82628,9e-05,20.76827]
[1778088872365,33.84,81488.25,0.0,0.82625,9e-05,20.76846]
[1778088875923,33.84,81479.43,0.0,0.82542,9e-05,20.82893]
[1778088877075,33.84,81479.43,0.0,0.82542,9e-05,20.82893]
[1778088877326,33.84,81479.43,0.0,0.82542,9e-05,20.82893]
[1778088878190,33.84,81479.69,0.0,0.82545,9e-05,20.82704]
[1778088878326,33.84,81479.69,0.0,0.82545,9e-05,20.82704]
[1778088878427,33.84,81479.71,0.0,0.82545,9e-05,20.82681]
[1778088881695,33.84,81476.51,0.0,0.82516,9e-05,20.84846]
[1778088881828,33.84,81476.51,0.0,0.82516,9e-05,20.84846]
[1778088887000,33.84,81473.7,0.0,0.8249,9e-05,20.86676]
[1778088893044,33.84,81472.53,0.0,0.82481,9e-05,20.87373]
[1778088896723,33.83,81474.01,0.0,0.82496,9e-05,20.86304]
[1778088896782,33.83,81474.01,0.0,0.82496,9e-05,20.86304]
[1778088896828,33.83,81474.01,0.0,0.82496,9e-05,20.86304]
[1778088898079,33.83,81473.87,0.0,0.82495,9e-05,20.86367]
[1778088903114,33.83,81472.42,0.0,0.82482,9e-05,20.87274]
[1778088905541,33.83,81475.0,0.0,0.82507,9e-05,20.85467]
[1778088905575,33.83,81475.0,0.0,0.82507,9e-05,20.85467]
[1778088906135,33.83,81474.08,0.0,0.82498,9e-05,20.86082]
[1778088909156,33.83,81465.83,0.0,0.82421,9e-05,20.9169]
[1778088912384,33.83,81465.66,0.0,0.8242,9e-05,20.91758]
[1778088912479,33.83,81466.5,0.0,0.82429,9e-05,20.91158]
[1778088912576,33.83,81466.5,0.0,0.82429,9e-05,20.91158]
[1778088913184,33.83,81466.72,0.0,0.82431,9e-05,20.90984]
[1778088917212,33.83,81471.92,0.0,0.82481,9e-05,20.87327]
[1778088918052,33.83,81471.92,0.0,0.82481,9e-05,20.87327]
[1778088918078,33.83,81471.92,0.0,0.82481,9e-05,20.87327]
[1778088918136,33.83,81471.92,0.0,0.82481,9e-05,20.87327]
[1778088918326,33.83,81471.92,0.0,0.82481,9e-05,20.87327]
[1778088918443,33.83,81473.92,0.0,0.825,9e-05,20.85936]
[1778088921086,33.83,81474.04,0.0,0.82502,9e-05,20.85824]
[1778088921328,33.83,81474.04,0.0,0.82502,9e-05,20.85824]
[1778088921389,33.82,81470.39,0.0,0.82468,9e-05,20.88314]
[1778088923256,33.82,81462.47,0.0,0.82393,9e-05,20.9371]
[1778088927707,33.82,81459.64,0.0,0.82368,9e-05,20.95545]
[1778088927825,33.82,81459.64,0.0,0.82368,9e-05,20.95545]
[1778088927925,33.82,81459.64,0.0,0.82368,9e-05,20.95519]
[1778088933326,33.82,81463.68,0.0,0.82411,9e-05,20.92246]
[1778088934333,33.82,81476.07,0.0,0.82528,9e-05,20.83716]
[1778088935340,33.82,81479.1,0.0,0.82556,9e-05,20.81624]
[1778088936812,33.82,81483.51,0.0,0.82598,9e-05,20.78586]
[1778088936830,33.82,81483.51,0.0,0.82598,9e-05,20.78586]
[1778088936888,33.82,81483.51,0.0,0.82598,9e-05,20.78586]
[1778088937082,33.82,81483.51,0.0,0.82598,9e-05,20.78586]
[1778088937354,33.82,81488.77,0.0,0.82647,9e-05,20.74966]
[1778088940375,33.82,81494.72,0.0,0.82703,9e-05,20.70882]
[1778088941846,33.82,81491.76,0.0,0.82675,9e-05,20.72924]
[1778088942075,33.82,81491.76,0.0,0.82675,9e-05,20.72924]
[1778088942133,33.82,81491.76,0.0,0.82675,9e-05,20.72924]
[1778088942328,33.82,81491.76,0.0,0.82675,9e-05,20.72924]
[1778088942389,33.82,81492.4,0.0,0.82681,9e-05,20.72488]
[1778088945410,33.82,81476.34,0.0,0.8253,9e-05,20.83536]
[1778088946280,33.82,81476.34,0.0,0.8253,9e-05,20.83536]
[1778088946326,33.82,81476.34,0.0,0.8253,9e-05,20.83536]
[1778088946362,33.82,81476.34,0.0,0.8253,9e-05,20.83536]
[1778088946417,33.82,81476.49,0.0,0.82532,9e-05,20.83423]
[1778088946581,33.82,81476.49,0.0,0.82532,9e-05,20.83423]
[1778088948431,33.82,81484.87,0.0,0.8261,9e-05,20.77681]
[1778088949895,33.82,81487.36,0.0,0.82634,9e-05,20.75967]
[1778088950074,33.82,81487.36,0.0,0.82634,9e-05,20.75967]
[1778088950113,33.82,81487.36,0.0,0.82634,9e-05,20.75967]
[1778088950329,33.82,81487.36,0.0,0.82634,9e-05,20.75967]
[1778088950445,33.82,81488.49,0.0,0.82644,9e-05,20.75189]
[1778088955480,33.82,81489.92,0.0,0.82658,9e-05,20.74209]
[1778088955794,33.82,81489.92,0.0,0.82658,9e-05,20.74209]
[1778088955825,33.82,81489.92,0.0,0.82658,9e-05,20.74209]
[1778088960211,33.82,81487.34,0.0,0.82634,9e-05,20.75977]
[1778088960324,33.82,81487.34,0.0,0.82634,9e-05,20.75977]
[1778088963236,33.82,81486.57,0.0,0.82626,9e-05,20.76501]
[1778088963326,33.82,81486.57,0.0,0.82626,9e-05,20.76501]
[1778088963333,33.82,81489.41,0.0,0.82653,9e-05,20.74545]
[1778088964193,33.82,81489.41,0.0,0.82653,9e-05,20.74545]
[1778088964326,33.82,81489.41,0.0,0.82653,9e-05,20.74545]
[1778088964367,33.82,81495.11,0.0,0.82706,9e-05,20.7063]
[1778088966570,33.82,81500.1,0.0,0.82753,9e-05,20.67211]
[1778088967868,33.82,81500.1,0.0,0.82753,9e-05,20.67211]
[1778088968075,33.82,81500.1,0.0,0.82753,9e-05,20.67211]
[1778088968256,33.82,81500.1,0.0,0.82753,9e-05,20.67211]
[1778088968327,33.82,81500.1,0.0,0.82753,9e-05,20.67211]
[1778088968420,33.82,81493.47,0.0,0.82691,9e-05,20.71781]
[1778088968584,33.82,81488.78,0.0,0.82647,9e-05,20.75005]
[1778088974087,33.82,81487.87,0.0,0.82639,9e-05,20.75599]
[1778088974329,33.82,81487.87,0.0,0.82639,9e-05,20.75599]
[1778088979661,33.82,81482.73,0.0,0.82591,9e-05,20.79063]
[1778088984696,33.82,81482.6,0.0,0.82591,9e-05,20.79114]
[1778088990738,33.82,81482.89,0.0,0.82594,9e-05,20.78872]
[1778088991745,33.82,81489.79,0.0,0.82661,9e-05,20.73751]
[1778088993323,33.82,81489.79,0.0,0.82661,9e-05,20.73751]
[1778088993472,33.82,81495.81,0.0,0.82717,9e-05,20.69616]
[1778088993589,33.82,81495.81,0.0,0.82717,9e-05,20.69616]
[1778088993761,33.82,81497.41,0.0,0.82732,9e-05,20.68515]
[1778088995778,33.82,81490.87,0.0,0.82671,9e-05,20.73022]
[1778089000813,33.82,81494.99,0.0,0.82709,9e-05,20.70202]
[1778089005848,33.82,81494.5,0.0,0.82705,9e-05,20.70554]
[1778089008637,33.82,81496.68,0.0,0.82725,9e-05,20.6906]
[1778089008641,33.82,81496.68,0.0,0.82725,9e-05,20.6906]
[1778089008827,33.82,81496.68,0.0,0.82725,9e-05,20.6906]
[1778089008869,33.82,81495.55,0.0,0.82714,9e-05,20.69841]
[1778089013904,33.82,81497.07,0.0,0.82729,9e-05,20.68767]
[1778089018939,33.81,81497.48,0.0,0.82734,9e-05,20.68396]
[1778089020953,33.81,81483.08,0.0,0.82599,9e-05,20.78262]
[1778089022154,33.81,81483.08,0.0,0.82599,9e-05,20.78262]
[1778089022331,33.81,81483.08,0.0,0.82599,9e-05,20.78262]
[1778089022425,33.81,81490.11,0.0,0.82666,9e-05,20.73414]
[1778089026105,33.81,81491.92,0.0,0.82683,9e-05,20.72163]
[1778089026329,33.81,81491.92,0.0,0.82683,9e-05,20.72163]
[1778089028254,33.81,81491.24,0.0,0.82676,9e-05,20.72628]
[1778089028326,33.81,81491.24,0.0,0.82676,9e-05,20.72628]
[1778089028404,33.81,81491.93,0.0,0.82683,9e-05,20.72149]
[1778089032944,33.81,81491.86,0.0,0.82682,9e-05,20.72191]
[1778089033076,33.81,81491.86,0.0,0.82682,9e-05,20.72191]
[1778089033109,33.81,81487.0,0.0,0.82637,9e-05,20.75529]
[1778089034044,33.81,81481.6,0.0,0.82586,9e-05,20.79241]
[1778089037066,33.81,81478.58,0.0,0.82558,9e-05,20.81274]
[1778089041580,33.81,81478.74,0.0,0.8256,9e-05,20.81129]
[1778089041621,33.81,81484.42,0.0,0.82614,9e-05,20.77213]
[1778089041642,33.81,81484.42,0.0,0.82614,9e-05,20.77213]
[1778089041831,33.81,81484.42,0.0,0.82614,9e-05,20.77213]
[1778089042101,33.81,81488.27,0.0,0.8265,9e-05,20.74559]
[1778089047136,33.81,81488.69,0.0,0.82654,9e-05,20.74258]
[1778089051271,33.81,81488.65,0.0,0.82654,9e-05,20.74279]
[1778089051324,33.81,81488.65,0.0,0.82654,9e-05,20.74279]
[1778089051384,33.81,81488.65,0.0,0.82654,9e-05,20.74279]
[1778089051577,33.81,81488.65,0.0,0.82654,9e-05,20.74279]
[1778089051598,33.81,81484.59,0.0,0.82618,9e-05,20.76698]
[1778089052171,33.81,81479.74,0.0,0.82572,9e-05,20.80026]
[1778089055065,33.81,81479.65,0.0,0.82572,9e-05,20.80067]
[1778089055074,33.81,81479.65,0.0,0.82572,9e-05,20.80067]
[1778089055192,33.81,81481.18,0.0,0.82586,9e-05,20.79006]
[1778089059220,33.81,81479.37,0.0,0.8257,9e-05,20.80219]
[1778089064255,33.81,81479.25,0.0,0.82569,9e-05,20.80258]
[1778089065262,33.81,81479.75,0.0,0.82574,9e-05,20.79906]
[1778089065996,33.81,81479.75,0.0,0.82574,9e-05,20.79906]
[1778089066076,33.81,81479.75,0.0,0.82574,9e-05,20.79906]
[1778089066269,33.81,81479.88,0.0,0.82575,9e-05,20.7981]
[1778089067276,33.81,81481.35,0.0,0.82589,9e-05,20.78792]
[1778089068498,33.81,81482.24,0.0,0.82598,9e-05,20.78174]
[1778089070297,33.81,81482.73,0.0,0.82602,9e-05,20.77828]
[1778089071578,33.81,81482.73,0.0,0.82602,9e-05,20.77828]
[1778089072311,33.81,81482.8,0.0,0.82603,9e-05,20.77772]
[1778089075974,33.81,81482.39,0.0,0.82599,9e-05,20.78045]
[1778089076339,33.81,81481.33,0.0,0.82589,9e-05,20.78771]
[1778089078157,33.81,81480.12,0.0,0.82578,9e-05,20.79599]
[1778089079124,33.81,81480.06,0.0,0.82578,9e-05,20.79636]
[1778089079360,33.81,81480.02,0.0,0.82577,9e-05,20.7966]
[1778089081374,33.81,81487.32,0.0,0.82646,9e-05,20.74635]
[1778089083388,33.81,81483.79,0.0,0.82613,9e-05,20.77069]
[1778089084274,33.81,81483.79,0.0,0.82613,9e-05,20.77069]
[1778089084325,33.81,81483.79,0.0,0.82613,9e-05,20.77069]
[1778089087711,33.81,81486.91,0.0,0.82642,9e-05,20.74926]
[1778089087825,33.81,81486.91,0.0,0.82642,9e-05,20.74926]
[1778089091077,33.81,81490.18,0.0,0.82672,9e-05,20.72685]
[1778089091444,33.81,81491.15,0.0,0.82682,9e-05,20.72023]
[1778089092826,33.81,81491.74,0.0,0.82687,9e-05,20.71622]
[1778089093075,33.81,81491.74,0.0,0.82687,9e-05,20.71622]
[1778089094465,33.81,81487.76,0.0,0.8265,9e-05,20.74371]
[1778089098978,33.81,81487.29,0.0,0.82645,9e-05,20.74701]
[1778089099076,33.81,81487.29,0.0,0.82645,9e-05,20.74701]
[1778089104536,33.81,81484.24,0.0,0.82616,9e-05,20.76804]
[1778089105182,33.81,81484.24,0.0,0.82616,9e-05,20.76804]
[1778089105324,33.81,81484.24,0.0,0.82616,9e-05,20.76804]
[1778089105685,33.81,81480.85,0.0,0.82585,9e-05,20.79132]
[1778089107518,33.81,81481.45,0.0,0.8259,9e-05,20.78714]
[1778089107574,33.81,81481.45,0.0,0.8259,9e-05,20.78714]
[1778089115613,33.81,81480.83,0.0,0.82587,9e-05,20.78724]
[1778089118186,33.81,81480.88,0.0,0.82588,9e-05,20.7868]
[1778089118327,33.81,81480.88,0.0,0.82588,9e-05,20.7868]
[1778089123669,33.81,81481.17,0.0,0.82591,9e-05,20.78454]
[1778089125081,33.81,81480.22,0.0,0.82582,9e-05,20.79103]
[1778089125683,33.81,81482.03,0.0,0.82599,9e-05,20.77854]
[1778089126686,33.81,81482.03,0.0,0.82599,9e-05,20.77854]
[1778089126825,33.81,81485.83,0.0,0.82635,9e-05,20.75237]
[1778089127003,33.81,81485.83,0.0,0.82635,9e-05,20.75237]
[1778089127074,33.81,81485.83,0.0,0.82635,9e-05,20.75237]
[1778089129075,33.81,81487.85,0.0,0.82654,9e-05,20.7385]
[1778089129711,33.81,81488.03,0.0,0.82655,9e-05,20.73728]
[1778089133352,33.81,81488.48,0.0,0.8266,9e-05,20.73423]
[1778089133574,33.81,81488.48,0.0,0.8266,9e-05,20.73423]
[1778089135534,33.81,81487.92,0.0,0.82654,9e-05,20.7381]
[1778089135579,33.81,81487.92,0.0,0.82654,9e-05,20.7381]
[1778089140864,33.81,81487.74,0.0,0.82653,9e-05,20.73939]
[1778089140875,33.81,81487.74,0.0,0.82653,9e-05,20.73939]
[1778089141074,33.81,81487.74,0.0,0.82653,9e-05,20.73939]
[1778089141140,33.81,81487.18,0.0,0.82647,9e-05,20.74325]
[1778089142015,33.81,81487.18,0.0,0.82647,9e-05,20.74325]
[1778089142075,33.81,81487.18,0.0,0.82647,9e-05,20.74325]
[1778089142110,33.81,81481.42,0.0,0.82593,9e-05,20.78285]
[1778089147501,33.81,81479.3,0.0,0.82574,9e-05,20.79722]
[1778089147566,33.81,81479.3,0.0,0.82574,9e-05,20.79722]
[1778089147578,33.81,81479.3,0.0,0.82574,9e-05,20.79722]
[1778089147602,33.81,81478.98,0.0,0.82571,9e-05,20.79928]
[1778089150510,33.81,81478.45,0.0,0.82566,9e-05,20.80285]
[1778089150578,33.81,81478.45,0.0,0.82566,9e-05,20.80285]
[1778089155897,33.8,81474.48,0.0,0.82529,9e-05,20.82944]
[1778089158918,33.8,81467.39,0.0,0.82463,9e-05,20.87779]
[1778089161270,33.8,81463.29,0.0,0.82425,9e-05,20.9058]
[1778089161326,33.8,81463.29,0.0,0.82425,9e-05,20.9058]
[1778089161584,33.8,81463.29,0.0,0.82425,9e-05,20.9058]
[1778089161685,33.8,81463.09,0.0,0.82423,9e-05,20.9068]
[1778089161823,33.8,81463.09,0.0,0.82423,9e-05,20.9068]
[1778089163719,33.8,81462.69,0.0,0.82419,9e-05,20.90955]
[1778089163828,33.8,81463.33,0.0,0.82426,9e-05,20.90497]
[1778089167674,33.8,81465.63,0.0,0.82448,9e-05,20.88869]
[1778089167724,33.8,81465.63,0.0,0.82448,9e-05,20.88869]
[1778089167825,33.8,81466.48,0.0,0.82456,9e-05,20.88257]
[1778089167981,33.8,81465.41,0.0,0.82446,9e-05,20.88992]
[1778089170768,33.8,81467.94,0.0,0.8247,9e-05,20.8724]
[1778089170819,33.8,81471.72,0.0,0.82506,9e-05,20.84631]
[1778089170828,33.8,81471.72,0.0,0.82506,9e-05,20.84631]
[1778089171002,33.8,81471.21,0.0,0.82504,9e-05,20.84603]
[1778089174024,33.8,81477.78,0.0,0.82566,9e-05,20.80067]
[1778089174820,33.8,81477.78,0.0,0.82566,9e-05,20.80067]
[1778089175079,33.8,81477.78,0.0,0.82566,9e-05,20.80067]
[1778089175368,33.8,81477.78,0.0,0.82566,9e-05,20.80067]
[1778089175574,33.8,81477.78,0.0,0.82566,9e-05,20.80067]
[1778089175595,33.8,81477.76,0.0,0.82566,9e-05,20.80076]
[1778089179059,33.8,81487.21,0.0,0.82655,9e-05,20.73576]
[1778089179860,33.8,81487.21,0.0,0.82655,9e-05,20.73576]
[1778089180078,33.8,81487.21,0.0,0.82655,9e-05,20.73576]
[1778089185584,33.8,81490.05,0.0,0.82681,9e-05,20.71663]
[1778089185651,33.8,81490.05,0.0,0.82681,9e-05,20.71663]
[1778089185675,33.8,81489.97,0.0,0.8268,9e-05,20.71738]
[1778089185827,33.8,81489.97,0.0,0.8268,9e-05,20.71738]
[1778089188122,33.8,81489.07,0.0,0.82671,9e-05,20.72377]
[1778089190314,33.8,81488.25,0.0,0.82663,9e-05,20.7295]
[1778089190322,33.8,81488.25,0.0,0.82663,9e-05,20.7295]
[1778089190327,33.8,81488.25,0.0,0.82663,9e-05,20.7295]
[1778089190574,33.8,81488.25,0.0,0.82663,9e-05,20.7295]
[1778089190675,33.8,81489.06,0.0,0.8267,9e-05,20.72412]
[1778089196179,33.8,81491.64,0.0,0.82694,9e-05,20.70697]
[1778089197186,33.8,81484.55,0.0,0.82627,9e-05,20.75587]
[1778089200207,33.8,81482.17,0.0,0.82605,9e-05,20.77247]
[1778089200851,33.8,81482.17,0.0,0.82605,9e-05,20.77247]
[1778089201074,33.8,81482.17,0.0,0.82605,9e-05,20.77247]
[1778089208265,33.8,81480.18,0.0,0.82586,9e-05,20.78635]
[1778089210277,33.8,81487.42,0.0,0.82653,9e-05,20.73663]
[1778089211202,33.8,81487.42,0.0,0.82653,9e-05,20.73663]
[1778089211327,33.8,81487.42,0.0,0.82653,9e-05,20.73663]
[1778089211470,33.8,81487.42,0.0,0.82653,9e-05,20.73663]
[1778089211576,33.8,81487.42,0.0,0.82653,9e-05,20.73663]
[1778089211676,33.8,81487.17,0.0,0.82651,9e-05,20.7385]
[1778089217326,33.8,81484.1,0.0,0.82622,9e-05,20.75997]
[1778089218459,33.8,81484.1,0.0,0.82622,9e-05,20.75997]
[1778089218582,33.8,81484.1,0.0,0.82622,9e-05,20.75997]
[1778089224375,33.81,81479.67,0.0,0.8258,9e-05,20.7907]
[1778089228403,33.81,81473.72,0.0,0.82524,9e-05,20.8317]
[1778089230320,33.81,81470.11,0.0,0.8249,9e-05,20.85647]
[1778089230324,33.81,81470.11,0.0,0.8249,9e-05,20.85647]
[1778089230600,33.81,81470.11,0.0,0.8249,9e-05,20.85647]
[1778089230824,33.81,81470.11,0.0,0.8249,9e-05,20.85647]
[1778089230675,33.81,81471.33,0.0,0.82501,9e-05,20.84802]
[1778089236748,33.8,81472.81,0.0,0.82518,9e-05,20.8339]
[1778089236830,33.8,81472.81,0.0,0.82518,9e-05,20.8339]
[1778089242579,33.8,81473.2,0.0,0.82522,9e-05,20.83097]
[1778089242824,33.8,81473.2,0.0,0.82522,9e-05,20.83097]
[1778089242675,33.8,81472.4,0.0,0.82514,9e-05,20.83643]
[1778089243129,33.8,81472.4,0.0,0.82514,9e-05,20.83643]
[1778089243324,33.8,81472.4,0.0,0.82514,9e-05,20.83643]
[1778089248543,33.8,81472.94,0.0,0.8252,9e-05,20.83247]
[1778089253479,33.8,81471.76,0.0,0.82509,9e-05,20.8404]
[1778089253582,33.8,81471.76,0.0,0.82509,9e-05,20.8404]
[1778089254569,33.8,81471.83,0.0,0.82509,9e-05,20.83987]
[1778089254573,33.8,81471.83,0.0,0.82509,9e-05,20.83987]
[1778089254670,33.8,81471.83,0.0,0.8251,9e-05,20.83982]
[1778089260627,33.8,81469.77,0.0,0.82491,9e-05,20.85366]
[1778089261712,33.8,81469.77,0.0,0.82491,9e-05,20.85366]
[1778089261826,33.8,81469.77,0.0,0.82491,9e-05,20.85366]
[1778089263648,33.8,81476.49,0.0,0.82554,9e-05,20.80733]
[1778089267191,33.8,81473.94,0.0,0.8253,9e-05,20.82486]
[1778089267327,33.8,81473.94,0.0,0.8253,9e-05,20.82486]
[1778089267676,33.8,81472.58,0.0,0.82517,9e-05,20.83417]
[1778089269292,33.8,81470.84,0.0,0.82501,9e-05,20.84608]
[1778089269323,33.8,81470.84,0.0,0.82501,9e-05,20.84608]
[1778089273701,33.8,81465.71,0.0,0.82453,9e-05,20.88111]
[1778089273824,33.8,81465.71,0.0,0.82453,9e-05,20.88111]
[1778089274389,33.8,81463.52,0.0,0.82432,9e-05,20.89605]
[1778089274576,33.8,81463.52,0.0,0.82432,9e-05,20.89605]
[1778089274732,33.8,81466.14,0.0,0.82457,9e-05,20.87793]
[1778089279767,33.8,81463.46,0.0,0.82432,9e-05,20.89584]
[1778089282788,33.8,81457.85,0.0,0.82379,9e-05,20.93433]
[1778089283136,33.8,81457.85,0.0,0.82379,9e-05,20.93433]
[1778089283325,33.8,81457.85,0.0,0.82379,9e-05,20.93433]
[1778089288830,33.8,81457.0,0.0,0.82371,9e-05,20.94025]
[1778089292089,33.8,81457.94,0.0,0.82382,9e-05,20.93016]
[1778089292323,33.8,81457.94,0.0,0.82382,9e-05,20.93016]
[1778089292754,33.8,81457.94,0.0,0.82382,9e-05,20.93016]
[1778089292823,33.8,81457.94,0.0,0.82382,9e-05,20.93016]
[1778089292796,33.8,81457.94,0.0,0.82382,9e-05,20.9302]
[1778089297893,33.8,81457.86,0.0,0.82381,9e-05,20.93092]
[1778089301101,33.8,81458.79,0.0,0.8239,9e-05,20.92459]
[1778089301325,33.8,81458.79,0.0,0.8239,9e-05,20.92459]
[1778089302575,33.8,81459.18,0.0,0.82394,9e-05,20.92199]
[1778089302824,33.8,81459.18,0.0,0.82394,9e-05,20.92199]
[1778089302676,33.8,81459.5,0.0,0.82397,9e-05,20.91983]
[1778089308970,33.8,81459.09,0.0,0.82392,9e-05,20.92284]
[1778089309990,33.8,81459.09,0.0,0.82392,9e-05,20.92284]
[1778089310075,33.8,81459.09,0.0,0.82392,9e-05,20.92284]
[1778089316019,33.8,81464.68,0.0,0.82445,9e-05,20.88499]
[1778089318047,33.8,81464.09,0.0,0.82439,9e-05,20.88913]
[1778089318075,33.8,81464.09,0.0,0.82439,9e-05,20.88913]
[1778089318922,33.8,81464.09,0.0,0.82439,9e-05,20.88913]
[1778089319078,33.8,81464.05,0.0,0.82438,9e-05,20.88948]
[1778089319177,33.8,81464.68,0.0,0.82444,9e-05,20.88523]
[1778089325083,33.8,81464.46,0.0,0.82442,9e-05,20.88725]
[1778089327666,33.8,81463.97,0.0,0.82437,9e-05,20.8907]
[1778089327824,33.8,81463.97,0.0,0.82437,9e-05,20.8907]
[1778089333139,33.81,81459.12,0.0,0.8239,9e-05,20.9244]
[1778089335974,33.81,81461.62,0.0,0.82414,9e-05,20.90733]
[1778089336075,33.81,81461.62,0.0,0.82414,9e-05,20.90733]
[1778089337083,33.81,81464.37,0.0,0.8244,9e-05,20.88852]
[1778089337326,33.81,81464.37,0.0,0.8244,9e-05,20.88852]
[1778089337427,33.81,81463.67,0.0,0.82433,9e-05,20.89343]
[1778089342110,33.81,81462.89,0.0,0.82425,9e-05,20.89913]
[1778089342326,33.81,81462.89,0.0,0.82425,9e-05,20.89913]
[1778089347664,33.81,81460.23,0.0,0.824,9e-05,20.9178]
[1778089347829,33.81,81460.23,0.0,0.824,9e-05,20.9178]
[1778089347897,33.81,81461.99,0.0,0.82416,9e-05,20.90586]
[1778089349887,33.81,81461.88,0.0,0.82415,9e-05,20.90662]
[1778089350076,33.81,81461.74,0.0,0.82414,9e-05,20.90766]
[1778089355068,33.81,81461.54,0.0,0.82413,9e-05,20.90573]
[1778089355075,33.81,81461.54,0.0,0.82413,9e-05,20.90573]
[1778089355295,33.81,81461.54,0.0,0.82413,9e-05,20.90573]
[1778089355324,33.81,81461.54,0.0,0.82413,9e-05,20.90573]
[1778089355396,33.81,81460.64,0.0,0.82405,9e-05,20.91199]
[1778089362342,33.81,81462.39,0.0,0.82421,9e-05,20.90054]
[1778089363168,33.81,81462.39,0.0,0.82421,9e-05,20.90054]
[1778089363325,33.81,81462.39,0.0,0.82421,9e-05,20.90054]
[1778089368384,33.81,81463.26,0.0,0.82428,9e-05,20.89515]
[1778089369073,33.81,81463.26,0.0,0.82428,9e-05,20.89515]
[1778089369326,33.81,81463.26,0.0,0.82428,9e-05,20.89515]
[1778089369701,33.81,81463.26,0.0,0.82428,9e-05,20.89515]
[1778089369827,33.81,81463.26,0.0,0.82428,9e-05,20.89515]
[1778089369872,33.81,81463.95,0.0,0.82434,9e-05,20.89062]
[1778089375433,33.81,81464.02,0.0,0.82434,9e-05,20.8907]
[1778089378504,33.81,81462.52,0.0,0.8242,9e-05,20.90105]
[1778089378574,33.81,81462.52,0.0,0.8242,9e-05,20.90105]
[1778089381216,33.81,81461.64,0.0,0.82412,9e-05,20.90687]
[1778089381324,33.81,81461.64,0.0,0.82412,9e-05,20.90687]
[1778089381799,33.81,81461.64,0.0,0.82412,9e-05,20.90687]
[1778089381825,33.81,81461.64,0.0,0.82412,9e-05,20.90687]
[1778089381890,33.81,81454.5,0.0,0.82344,9e-05,20.95588]
[1778089386013,33.81,81456.87,0.0,0.82367,9e-05,20.93964]
[1778089386077,33.81,81456.87,0.0,0.82367,9e-05,20.93964]
[1778089387834,33.81,81457.61,0.0,0.82374,9e-05,20.93461]
[1778089387925,33.81,81459.67,0.0,0.82393,9e-05,20.92053]
[1778089388075,33.81,81459.67,0.0,0.82393,9e-05,20.92053]
[1778089393035,33.81,81460.12,0.0,0.82397,9e-05,20.9178]
[1778089393075,33.81,81460.12,0.0,0.82397,9e-05,20.9178]
[1778089393559,33.81,81459.22,0.0,0.82388,9e-05,20.92405]
[1778089396580,33.81,81460.44,0.0,0.824,9e-05,20.91584]
[1778089397673,33.81,81460.44,0.0,0.824,9e-05,20.91584]
[1778089397825,33.81,81460.44,0.0,0.824,9e-05,20.91584]
[1778089397915,33.81,81460.18,0.0,0.82397,9e-05,20.91769]
[1778089404990,33.81,81459.63,0.0,0.82391,9e-05,20.92169]
[1778089406827,33.81,81460.17,0.0,0.82396,9e-05,20.91818]
[1778089406856,33.81,81462.71,0.0,0.82421,9e-05,20.90063]
[1778089408251,33.81,81464.06,0.0,0.82433,9e-05,20.89127]
[1778089408324,33.81,81464.06,0.0,0.82433,9e-05,20.89127]
[1778089411870,33.81,81461.92,0.0,0.82414,9e-05,20.90568]
[1778089412075,33.81,81462.49,0.0,0.82421,9e-05,20.89796]
[1778089414818,33.81,81466.1,0.0,0.82456,9e-05,20.87299]
[1778089414824,33.81,81466.1,0.0,0.82456,9e-05,20.87299]
[1778089414825,33.81,81467.14,0.0,0.82466,9e-05,20.8658]
[1778089416031,33.81,81467.84,0.0,0.82472,9e-05,20.86094]
[1778089416074,33.81,81467.84,0.0,0.82472,9e-05,20.86094]
[1778089419743,33.81,81476.86,0.0,0.82557,9e-05,20.79887]
[1778089421757,33.81,81483.14,0.0,0.82616,9e-05,20.75582]
[1778089422764,33.81,81488.47,0.0,0.82666,9e-05,20.71926]
[1778089426855,33.81,81490.19,0.0,0.82682,9e-05,20.70787]
[1778089426954,33.81,81488.79,0.0,0.82668,9e-05,20.71764]
[1778089427079,33.81,81488.79,0.0,0.82668,9e-05,20.71764]
[1778089428149,33.81,81489.6,0.0,0.82676,9e-05,20.7122]
[1778089428323,33.81,81489.6,0.0,0.82676,9e-05,20.7122]
[1778089433841,33.82,81489.64,0.0,0.82675,9e-05,20.71275]
[1778089437816,33.82,81491.06,0.0,0.82688,9e-05,20.70341]
[1778089437825,33.82,81491.06,0.0,0.82688,9e-05,20.70341]
[1778089437869,33.82,81491.0,0.0,0.82687,9e-05,20.70397]
[1778089438705,33.82,81491.0,0.0,0.82687,9e-05,20.70397]
[1778089438824,33.82,81491.0,0.0,0.82687,9e-05,20.70397]
[1778089440890,33.82,81498.55,0.0,0.82757,9e-05,20.65228]
[1778089443050,33.82,81501.88,0.0,0.82788,9e-05,20.62937]
[1778089443079,33.82,81503.67,0.0,0.82805,9e-05,20.61709]
[1778089443454,33.82,81503.67,0.0,0.82805,9e-05,20.61709]
[1778089443580,33.82,81503.67,0.0,0.82805,9e-05,20.61709]
[1778089443911,33.82,81503.73,0.0,0.82806,9e-05,20.61673]
[1778089448511,33.82,81501.65,0.0,0.82786,9e-05,20.63116]
[1778089448576,33.82,81501.65,0.0,0.82786,9e-05,20.63116]
[1778089448678,33.82,81501.65,0.0,0.82786,9e-05,20.63122]
[1778089449599,33.82,81501.65,0.0,0.82786,9e-05,20.63122]
[1778089449824,33.82,81501.65,0.0,0.82786,9e-05,20.63122]
[1778089451911,33.82,81503.27,0.0,0.82801,9e-05,20.61993]
[1778089452074,33.82,81504.38,0.0,0.82812,9e-05,20.61214]
[1778089452974,33.82,81514.8,0.0,0.82909,9e-05,20.54026]
[1778089453981,33.82,81526.4,0.0,0.83016,9e-05,20.46032]
[1778089454988,33.82,81526.97,0.0,0.83022,9e-05,20.45645]
[1778089457142,33.82,81527.14,0.0,0.83023,9e-05,20.45539]
[1778089457327,33.82,81527.14,0.0,0.83023,9e-05,20.45539]
[1778089458009,33.82,81527.52,0.0,0.83026,9e-05,20.45283]
[1778089463044,33.82,81528.59,0.0,0.83036,9e-05,20.44581]
[1778089464539,33.82,81529.08,0.0,0.8304,9e-05,20.4425]
[1778089464576,33.82,81529.08,0.0,0.8304,9e-05,20.4425]
[1778089467073,33.82,81538.27,0.0,0.83125,9e-05,20.37943]
[1778089468745,33.82,81538.27,0.0,0.83125,9e-05,20.37943]
[1778089468824,33.82,81538.27,0.0,0.83125,9e-05,20.37943]
[1778089468892,33.82,81539.87,0.0,0.83139,9e-05,20.3687]
[1778089469488,33.82,81539.87,0.0,0.83139,9e-05,20.3687]
[1778089469576,33.82,81539.87,0.0,0.83139,9e-05,20.3687]
[1778089475129,33.82,81531.16,0.0,0.8306,9e-05,20.4258]
[1778089476546,33.82,81531.16,0.0,0.8306,9e-05,20.4258]
[1778089476577,33.82,81531.16,0.0,0.8306,9e-05,20.4258]
[1778089476594,33.82,81532.58,0.0,0.83073,9e-05,20.41614]
[1778089477580,33.82,81532.58,0.0,0.83073,9e-05,20.41614]
[1778089477826,33.82,81532.58,0.0,0.83073,9e-05,20.41614]
[1778089481590,33.82,81532.34,0.0,0.8307,9e-05,20.41798]
[1778089481825,33.82,81532.34,0.0,0.8307,9e-05,20.41798]
[1778089484198,33.82,81533.44,0.0,0.8308,9e-05,20.41062]
[1778089484324,33.82,81533.44,0.0,0.8308,9e-05,20.41062]
[1778089484402,33.82,81533.71,0.0,0.83083,9e-05,20.40883]
[1778089485340,33.82,81533.71,0.0,0.83083,9e-05,20.40883]
[1778089485574,33.82,81533.71,0.0,0.83083,9e-05,20.40883]
[1778089491468,33.82,81533.4,0.0,0.83079,9e-05,20.41145]
[1778089491577,33.82,81533.4,0.0,0.83079,9e-05,20.41145]
[1778089492061,33.82,81533.81,0.0,0.83083,9e-05,20.40878]
[1778089492635,33.82,81533.81,0.0,0.83083,9e-05,20.40878]
[1778089492826,33.82,81533.81,0.0,0.83083,9e-05,20.40878]
[1778089497859,33.82,81533.55,0.0,0.8308,9e-05,20.41087]
[1778089498075,33.82,81533.55,0.0,0.8308,9e-05,20.41087]
[1778089498443,33.82,81534.31,0.0,0.83087,9e-05,20.40577]
[1778089498574,33.82,81534.31,0.0,0.83087,9e-05,20.40577]
[1778089498675,33.82,81535.12,0.0,0.83094,9e-05,20.40026]
[1778089500190,33.82,81536.64,0.0,0.83108,9e-05,20.38979]
[1778089500325,33.82,81536.64,0.0,0.83108,9e-05,20.38979]
[1778089505812,33.82,81537.17,0.0,0.83113,9e-05,20.38661]
[1778089505827,33.82,81537.17,0.0,0.83113,9e-05,20.38661]
[1778089506339,33.83,81537.58,0.0,0.83116,9e-05,20.38397]
[1778089506577,33.83,81537.58,0.0,0.83116,9e-05,20.38397]
[1778089506677,33.83,81538.44,0.0,0.83124,9e-05,20.37815]
[1778089512390,33.83,81537.87,0.0,0.83118,9e-05,20.38257]
[1778089516257,33.83,81541.18,0.0,0.83148,9e-05,20.36006]
[1778089516327,33.83,81541.18,0.0,0.83148,9e-05,20.36006]
[1778089521453,33.83,81539.18,0.0,0.83129,9e-05,20.37457]
[1778089522430,33.83,81539.18,0.0,0.83129,9e-05,20.37457]
[1778089522577,33.83,81539.18,0.0,0.83129,9e-05,20.37457]
[1778089523092,33.83,81539.18,0.0,0.83129,9e-05,20.37457]
[1778089523330,33.83,81538.74,0.0,0.83124,9e-05,20.37771]
[1778089523467,33.83,81538.37,0.0,0.83121,9e-05,20.38036]
[1778089528502,33.83,81531.07,0.0,0.83053,9e-05,20.43115]
[1778089530517,33.83,81524.87,0.0,0.82996,9e-05,20.4739]
[1778089531273,33.83,81524.87,0.0,0.82996,9e-05,20.4739]
[1778089531327,33.83,81524.87,0.0,0.82996,9e-05,20.4739]
[1778089531524,33.83,81520.4,0.0,0.82957,9e-05,20.50098]
[1778089534546,33.83,81518.36,0.0,0.82938,9e-05,20.51485]
[1778089538422,33.83,81518.58,0.0,0.8294,9e-05,20.51308]
[1778089538577,33.83,81518.58,0.0,0.8294,9e-05,20.51308]
[1778089544378,33.83,81515.48,0.0,0.82912,9e-05,20.53383]
[1778089544574,33.83,81515.48,0.0,0.82912,9e-05,20.53383]
[1778089544617,33.83,81515.53,0.0,0.82913,9e-05,20.53338]
[1778089549652,33.83,81515.73,0.0,0.82915,9e-05,20.53147]
[1778089550422,33.83,81515.73,0.0,0.82915,9e-05,20.53147]
[1778089550575,33.83,81515.73,0.0,0.82915,9e-05,20.53147]
[1778089555731,33.83,81513.82,0.0,0.82898,9e-05,20.54415]
[1778089555826,33.83,81513.82,0.0,0.82898,9e-05,20.54415]
[1778089556761,33.83,81512.51,0.0,0.82886,9e-05,20.55299]
[1778089556824,33.83,81512.51,0.0,0.82886,9e-05,20.55299]
[1778089556862,33.83,81512.36,0.0,0.82885,9e-05,20.55391]
[1778089558716,33.82,81506.99,0.0,0.82835,9e-05,20.59077]
[1778089559554,33.82,81506.99,0.0,0.82835,9e-05,20.59077]
[1778089559583,33.82,81506.99,0.0,0.82835,9e-05,20.59077]
[1778089564759,33.82,81506.35,0.0,0.82831,9e-05,20.59417]
[1778089569795,33.82,81507.74,0.0,0.82844,9e-05,20.58401]
[1778089572334,33.82,81508.39,0.0,0.82851,9e-05,20.57934]
[1778089572576,33.82,81508.39,0.0,0.82851,9e-05,20.57934]
[1778089573069,33.82,81508.39,0.0,0.82851,9e-05,20.57934]
[1778089573079,33.82,81508.39,0.0,0.82851,9e-05,20.57934]
[1778089573073,33.82,81508.41,0.0,0.82851,9e-05,20.57912]
[1778089578440,33.82,81507.46,0.0,0.82843,9e-05,20.58525]
[1778089578578,33.82,81507.46,0.0,0.82843,9e-05,20.58525]
[1778089578983,33.82,81507.46,0.0,0.82843,9e-05,20.58525]
[1778089579085,33.82,81507.46,0.0,0.82843,9e-05,20.58525]
[1778089579084,33.82,81506.77,0.0,0.82836,9e-05,20.58993]
[1778089579865,33.82,81507.7,0.0,0.82845,9e-05,20.58346]
[1778089582886,33.82,81502.02,0.0,0.82792,9e-05,20.62233]
[1778089583719,33.82,81502.02,0.0,0.82792,9e-05,20.62233]
[1778089583828,33.82,81502.02,0.0,0.82792,9e-05,20.62233]
[1778089587392,33.82,81499.33,0.0,0.82768,9e-05,20.64037]
[1778089587579,33.82,81499.33,0.0,0.82768,9e-05,20.64037]
[1778089590541,33.82,81500.31,0.0,0.82778,9e-05,20.63323]
[1778089590578,33.82,81500.31,0.0,0.82778,9e-05,20.63323]
[1778089590942,33.82,81498.58,0.0,0.82761,9e-05,20.64518]
[1778089591565,33.82,81498.58,0.0,0.82761,9e-05,20.64518]
[1778089591577,33.82,81498.58,0.0,0.82761,9e-05,20.64518]
[1778089596082,33.82,81496.35,0.0,0.82743,9e-05,20.65691]
[1778089596183,33.82,81490.17,0.0,0.82685,9e-05,20.69943]
[1778089596326,33.82,81490.17,0.0,0.82685,9e-05,20.69943]
[1778089596400,33.82,81490.17,0.0,0.82685,9e-05,20.69943]
[1778089596577,33.82,81490.17,0.0,0.82685,9e-05,20.69943]
[1778089596984,33.82,81488.07,0.0,0.82665,9e-05,20.71383]
[1778089602019,33.82,81488.34,0.0,0.82668,9e-05,20.71172]
[1778089604886,33.82,81487.86,0.0,0.82664,9e-05,20.71494]
[1778089605077,33.82,81487.86,0.0,0.82664,9e-05,20.71494]
[1778089605134,33.82,81488.41,0.0,0.82669,9e-05,20.71112]
[1778089606744,33.82,81484.94,0.0,0.82636,9e-05,20.73494]
[1778089606832,33.82,81484.94,0.0,0.82636,9e-05,20.73494]
[1778089611833,33.82,81482.54,0.0,0.82613,9e-05,20.75179]
[1778089611952,33.82,81482.54,0.0,0.82613,9e-05,20.75179]
[1778089612079,33.82,81482.54,0.0,0.82613,9e-05,20.75179]
[1778089612089,33.82,81482.95,0.0,0.82617,9e-05,20.74907]
[1778089617124,33.82,81473.33,0.0,0.82526,9e-05,20.81562]
[1778089617859,33.82,81473.33,0.0,0.82526,9e-05,20.81562]
[1778089618074,33.82,81473.33,0.0,0.82526,9e-05,20.81562]
[1778089618131,33.82,81470.11,0.0,0.82496,9e-05,20.83776]
[1778089618664,33.82,81470.11,0.0,0.82496,9e-05,20.83776]
[1778089618830,33.82,81470.11,0.0,0.82496,9e-05,20.83776]
[1778089621157,33.82,81459.57,0.0,0.82396,9e-05,20.91008]
[1778089621616,33.82,81459.57,0.0,0.82396,9e-05,20.91008]
[1778089622160,33.82,81437.04,0.0,0.82182,0.0001,21.06466]
[1778089623167,33.82,81420.29,0.0,0.82021,0.0001,21.17943]
[1778089624174,33.82,81419.13,0.0,0.8201,0.0001,21.1873]
[1778089625121,33.82,81419.13,0.0,0.8201,0.0001,21.1873]
[1778089625182,33.82,81418.16,0.0,0.82001,0.0001,21.19386]
[1778089629211,33.82,81394.86,0.0,0.81777,0.0001,21.35301]
[1778089630218,33.82,81382.0,0.0,0.81652,0.0001,21.44069]
[1778089631225,33.82,81382.32,0.0,0.81655,0.0001,21.43835]
[1778089632984,33.82,81382.38,0.0,0.81656,0.0001,21.43793]
[1778089632992,33.82,81382.38,0.0,0.81656,0.0001,21.43793]
[1778089634246,33.82,81396.14,0.0,0.81789,0.0001,21.34401]
[1778089635253,33.82,81409.26,0.0,0.81916,0.0001,21.25428]
[1778089636260,33.82,81409.68,0.0,0.8192,0.0001,21.25145]
[1778089638016,33.82,81409.68,0.0,0.8192,0.0001,21.25145]
[1778089638091,33.82,81417.04,0.0,0.81991,0.0001,21.20105]
[1778089638274,33.82,81423.02,0.0,0.82049,0.0001,21.16013]
[1778089639281,33.82,81428.32,0.0,0.82099,0.0001,21.12381]
[1778089640288,33.82,81435.07,0.0,0.82164,0.0001,21.07759]
[1778089641834,33.82,81435.07,0.0,0.82164,0.0001,21.07759]
[1778089641917,33.82,81435.92,0.0,0.82172,0.0001,21.07154]
[1778089646553,33.82,81438.68,0.0,0.82199,0.0001,21.05233]
[1778089646585,33.82,81438.68,0.0,0.82199,0.0001,21.05233]
[1778089646654,33.82,81438.72,0.0,0.82199,0.0001,21.05198]
[1778089647659,33.82,81438.72,0.0,0.82199,0.0001,21.05198]
[1778089647829,33.82,81438.72,0.0,0.82199,0.0001,21.05198]
[1778089649354,33.82,81448.1,0.0,0.82289,0.0001,20.9875]
[1778089650361,33.82,81454.71,0.0,0.82352,9e-05,20.94198]
[1778089651604,33.82,81454.71,0.0,0.82352,9e-05,20.94198]
[1778089651827,33.82,81454.71,0.0,0.82352,9e-05,20.94198]
[1778089651902,33.82,81456.97,0.0,0.82376,9e-05,20.92256]
[1778089654913,33.82,81456.68,0.0,0.82373,9e-05,20.92447]
[1778089655081,33.82,81456.68,0.0,0.82373,9e-05,20.92447]
[1778089661565,33.82,81460.34,0.0,0.82409,9e-05,20.89888]
[1778089661584,33.82,81460.34,0.0,0.82409,9e-05,20.89888]
[1778089662228,33.82,81460.34,0.0,0.82409,9e-05,20.89888]
[1778089662333,33.81,81460.37,0.0,0.82409,9e-05,20.89855]
[1778089662445,33.81,81459.76,0.0,0.82403,9e-05,20.90268]
[1778089663452,33.81,81455.09,0.0,0.82359,9e-05,20.93466]
[1778089664625,33.81,81455.09,0.0,0.82359,9e-05,20.93466]
[1778089664838,33.81,81455.09,0.0,0.82359,9e-05,20.93466]
[1778089664913,33.81,81449.81,0.0,0.82309,0.0001,20.97078]
[1778089670833,33.81,81447.81,0.0,0.82291,0.0001,20.98365]
[1778089671082,33.81,81447.81,0.0,0.82291,0.0001,20.98365]
[1778089672770,33.81,81447.02,0.0,0.82284,0.0001,20.98874]
[1778089672830,33.81,81447.02,0.0,0.82284,0.0001,20.98874]
[1778089673224,33.81,81441.9,0.0,0.82236,0.0001,21.02351]
[1778089674632,33.81,81439.13,0.0,0.8221,0.0001,21.0425]
[1778089674830,33.81,81439.13,0.0,0.8221,0.0001,21.0425]
[1778089678769,33.81,81439.7,0.0,0.82216,0.0001,21.03786]
[1778089678827,33.81,81439.7,0.0,0.82216,0.0001,21.03786]
[1778089683837,33.81,81439.28,0.0,0.82213,0.0001,21.0397]
[1778089683927,33.81,81442.12,0.0,0.82241,0.0001,21.02008]
[1778089684307,33.81,81442.12,0.0,0.82241,0.0001,21.02008]
[1778089684333,33.81,81442.12,0.0,0.82241,0.0001,21.02008]
[1778089684602,33.81,81449.13,0.0,0.82307,0.0001,20.97199]
[1778089687638,33.81,81435.93,0.0,0.82182,0.0001,21.0623]
[1778089688631,33.81,81429.6,0.0,0.82121,0.0001,21.10568]
[1778089689638,33.81,81423.13,0.0,0.82059,0.0001,21.14998]
[1778089691594,33.81,81422.63,0.0,0.82055,0.0001,21.15328]
[1778089691827,33.81,81422.63,0.0,0.82055,0.0001,21.15328]
[1778089693831,33.81,81430.62,0.0,0.82132,0.0001,21.09832]
[1778089693867,33.81,81432.39,0.0,0.82149,0.0001,21.08609]
[1778089694331,33.81,81432.39,0.0,0.82149,0.0001,21.08609]
[1778089699272,33.81,81433.59,0.0,0.82161,0.0001,21.07753]
[1778089699326,33.81,81434.27,0.0,0.82167,0.0001,21.07279]
[1778089701723,33.81,81441.29,0.0,0.82235,0.0001,21.02445]
[1778089705564,33.8,81435.79,0.0,0.82182,0.0001,21.06195]
[1778089705577,33.8,81435.79,0.0,0.82182,0.0001,21.06195]
[1778089708624,33.8,81436.43,0.0,0.82188,0.0001,21.05757]
[1778089708823,33.8,81436.43,0.0,0.82188,0.0001,21.05757]
[1778089708900,33.8,81436.5,0.0,0.8219,0.0001,21.05681]
[1778089710864,33.8,81436.43,0.0,0.82189,0.0001,21.05729]
[1778089711076,33.8,81436.43,0.0,0.82189,0.0001,21.05729]
[1778089714488,33.8,81441.52,0.0,0.8224,0.0001,21.01816]
[1778089714577,33.8,81441.52,0.0,0.8224,0.0001,21.01816]
[1778089717825,33.8,81444.61,0.0,0.8227,0.0001,20.99668]
[1778089718074,33.8,81444.61,0.0,0.8227,0.0001,20.99668]
[1778089718113,33.8,81445.09,0.0,0.82275,0.0001,20.99325]
[1778089722021,33.8,81443.5,0.0,0.8226,0.0001,21.00406]
[1778089722074,33.8,81443.5,0.0,0.8226,0.0001,21.00406]
[1778089724885,33.8,81449.22,0.0,0.82315,0.0001,20.96455]
[1778089726817,33.8,81445.86,0.0,0.82283,0.0001,20.98742]
[1778089726826,33.8,81445.86,0.0,0.82283,0.0001,20.98742]
[1778089730117,33.8,81444.77,0.0,0.82273,0.0001,20.99477]
[1778089730325,33.8,81444.77,0.0,0.82273,0.0001,20.99477]
[1778089730139,33.8,81444.54,0.0,0.82271,0.0001,20.99631]
[1778089731933,33.8,81436.29,0.0,0.82192,0.0001,21.05302]
[1778089732734,33.8,81436.29,0.0,0.82192,0.0001,21.05302]
[1778089732826,33.8,81436.29,0.0,0.82192,0.0001,21.05302]
[1778089737975,33.8,81433.09,0.0,0.82161,0.0001,21.07535]
[1778089742763,33.8,81430.2,0.0,0.82133,0.0001,21.09536]
[1778089742825,33.8,81430.2,0.0,0.82133,0.0001,21.09536]
[1778089747492,33.8,81428.98,0.0,0.82121,0.0001,21.10412]
[1778089747577,33.8,81428.98,0.0,0.82121,0.0001,21.10412]
[1778089748048,33.8,81429.39,0.0,0.82124,0.0001,21.10139]
[1778089751858,33.8,81429.54,0.0,0.82125,0.0001,21.10062]
[1778089752082,33.8,81429.54,0.0,0.82125,0.0001,21.10062]
[1778089758118,33.8,81426.94,0.0,0.821,0.0001,21.1189]
[1778089763278,33.81,81425.04,0.0,0.82081,0.0001,21.13214]
[1778089763327,33.81,81425.04,0.0,0.82081,0.0001,21.13214]
[1778089765167,33.81,81431.94,0.0,0.82147,0.0001,21.08503]
[1778089766896,33.81,81434.94,0.0,0.82176,0.0001,21.06436]
[1778089767074,33.81,81434.94,0.0,0.82176,0.0001,21.06436]
[1778089767183,33.81,81435.82,0.0,0.82184,0.0001,21.05844]
[1778089772216,33.8,81441.31,0.0,0.82239,0.0001,21.01674]
[1778089773977,33.8,81442.05,0.0,0.82247,0.0001,21.01164]
[1778089774077,33.8,81442.05,0.0,0.82247,0.0001,21.01164]
[1778089778258,33.8,81434.37,0.0,0.82173,0.0001,21.06423]
[1778089778852,33.8,81434.37,0.0,0.82173,0.0001,21.06423]
[1778089779045,33.8,81434.37,0.0,0.82173,0.0001,21.06423]
[1778089779077,33.8,81434.37,0.0,0.82173,0.0001,21.06423]
[1778089779265,33.8,81432.71,0.0,0.82158,0.0001,21.07552]
[1778089784202,33.8,81432.89,0.0,0.8216,0.0001,21.07385]
[1778089784325,33.8,81432.89,0.0,0.8216,0.0001,21.07385]
[1778089784590,33.8,81432.18,0.0,0.82153,0.0001,21.07861]
[1778089784823,33.8,81432.18,0.0,0.82153,0.0001,21.07861]
[1778089785307,33.8,81432.19,0.0,0.82153,0.0001,21.07843]
[1778089792356,33.8,81433.02,0.0,0.82162,0.0001,21.07215]
[1778089796376,33.8,81433.01,0.0,0.82162,0.0001,21.07197]
[1778089796577,33.8,81438.05,0.0,0.82211,0.0001,21.03734]
[1778089802427,33.8,81441.06,0.0,0.8224,0.0001,21.01619]
[1778089805434,33.8,81440.79,0.0,0.82238,0.0001,21.01789]
[1778089805579,33.8,81440.79,0.0,0.82238,0.0001,21.01789]
[1778089805653,33.8,81434.88,0.0,0.82181,0.0001,21.05843]
[1778089807462,33.8,81428.13,0.0,0.82117,0.0001,21.10479]
[1778089809020,33.8,81428.13,0.0,0.82117,0.0001,21.10479]
[1778089809077,33.8,81428.13,0.0,0.82117,0.0001,21.10479]
[1778089809121,33.8,81425.98,0.0,0.82096,0.0001,21.11966]
[1778089814771,33.8,81424.83,0.0,0.82085,0.0001,21.12777]
[1778089814827,33.8,81424.83,0.0,0.82085,0.0001,21.12777]
[1778089814956,33.8,81415.1,0.0,0.81991,0.0001,21.19445]
[1778089816525,33.8,81412.25,0.0,0.81964,0.0001,21.21387]
[1778089819573,33.8,81412.42,0.0,0.81965,0.0001,21.21262]
[1778089819824,33.8,81412.42,0.0,0.81965,0.0001,21.21262]
[1778089819925,33.8,81412.33,0.0,0.81965,0.0001,21.21319]
[1778089822567,33.8,81421.22,0.0,0.8205,0.0001,21.15226]
[1778089824581,33.8,81423.19,0.0,0.82069,0.0001,21.1389]
[1778089829616,33.8,81428.38,0.0,0.82118,0.0001,21.10382]
[1778089831632,33.8,81435.8,0.0,0.82191,0.0001,21.04933]
[1778089836667,33.8,81434.26,0.0,0.82177,0.0001,21.05956]
[1778089841702,33.8,81437.58,0.0,0.82209,0.0001,21.03632]
[1778089846737,33.8,81439.99,0.0,0.82233,0.0001,21.01949]
[1778089851781,33.8,81438.73,0.0,0.82221,0.0001,21.0279]
[1778089856814,33.8,81438.43,0.0,0.82218,0.0001,21.02968]
[1778089861849,33.8,81433.82,0.0,0.82175,0.0001,21.06098]
[1778089866884,33.8,81435.11,0.0,0.82188,0.0001,21.05159]
[1778089871919,33.8,81437.03,0.0,0.82207,0.0001,21.03811]
[1778089876954,33.8,81434.94,0.0,0.82187,0.0001,21.05208]
[1778089881989,33.79,81436.12,0.0,0.82199,0.0001,21.0435]
[1778089887024,33.79,81433.08,0.0,0.82171,0.0001,21.06384]
[1778089891052,33.79,81425.9,0.0,0.82105,0.0001,21.10871]
[1778089896087,33.79,81427.69,0.0,0.82122,0.0001,21.09673]
[1778089901122,33.79,81428.17,0.0,0.82126,0.0001,21.09384]
[1778089906157,33.79,81428.5,0.0,0.82129,0.0001,21.09181]
[1778089911194,33.8,81427.88,0.0,0.82122,0.0001,21.09662]
[1778089912201,33.8,81421.98,0.0,0.82065,0.0001,21.13719]
[1778089917236,33.8,81427.21,0.0,0.82116,0.0001,21.10129]
[1778089918243,33.8,81437.65,0.0,0.82216,0.0001,21.02947]
[1778089919250,33.79,81446.3,0.0,0.82298,0.0001,20.96997]
[1778089924285,33.79,81443.27,0.0,0.8227,0.0001,20.99032]
[1778089929320,33.79,81437.68,0.0,0.82218,0.0001,21.02787]
[1778089934355,33.79,81431.49,0.0,0.8216,0.0001,21.0691]
[1778089939390,33.79,81422.06,0.0,0.82072,0.0001,21.13249]
[1778089944425,33.79,81423.99,0.0,0.82091,0.0001,21.11854]
[1778089949463,33.78,81423.15,0.0,0.82084,0.0001,21.12346]
[1778089954497,33.78,81420.51,0.0,0.82062,0.0001,21.13732]
[1778089958525,33.78,81428.91,0.0,0.82143,0.0001,21.07922]
[1778089963560,33.78,81427.42,0.0,0.82131,0.0001,21.08802]
[1778089968595,33.78,81424.86,0.0,0.82108,0.0001,21.10412]
[1778089971616,33.78,81434.6,0.0,0.82203,0.0001,21.03639]
[1778089972623,33.77,81440.45,0.0,0.82259,0.0001,20.99601]
[1778089977658,33.77,81440.83,0.0,0.82264,0.0001,20.99251]
[1778089982693,33.77,81440.03,0.0,0.82257,0.0001,20.99707]
[1778089987728,33.77,81438.92,0.0,0.82248,0.0001,21.00359]
[1778089989742,33.77,81432.34,0.0,0.82186,0.0001,21.04831]
[1778089991756,33.77,81425.06,0.0,0.82116,0.0001,21.09803]
[1778089997799,33.77,81424.53,0.0,0.82113,0.0001,21.10075]
[1778090002833,33.76,81428.04,0.0,0.82148,0.0001,21.07559]
[1778090004847,33.76,81422.04,0.0,0.82091,0.0001,21.11616]
[1778090010095,33.76,81420.07,0.0,0.82073,0.0001,21.12881]
[1778090014921,33.76,81411.43,0.0,0.81993,0.0001,21.1837]
[1778090015927,33.76,81398.92,0.0,0.81872,0.0001,21.26957]
[1778090016934,33.76,81399.64,0.0,0.81879,0.0001,21.26469]
[1778090017941,33.76,81400.13,0.0,0.81884,0.0001,21.26138]
[1778090018774,33.76,81400.13,0.0,0.81884,0.0001,21.26138]
[1778090018948,33.76,81400.63,0.0,0.81889,0.0001,21.258]
[1778090020962,33.76,81398.24,0.0,0.81865,0.0001,21.27444]
[1778090023983,33.76,81398.01,0.0,0.81863,0.0001,21.27604]
[1778090024833,33.76,81398.01,0.0,0.81863,0.0001,21.27604]
[1778090024990,33.76,81398.89,0.0,0.81872,0.0001,21.27002]
[1778090025997,33.76,81399.28,0.0,0.81875,0.0001,21.26725]
[1778090030026,33.76,81410.17,0.0,0.81981,0.0001,21.19227]
[1778090031033,33.76,81413.13,0.0,0.8201,0.0001,21.1719]
[1778090034054,33.76,81419.15,0.0,0.82068,0.0001,21.13055]
[1778090035950,33.76,81422.34,0.0,0.82098,0.0001,21.10867]
[1778090036075,33.76,81422.34,0.0,0.82098,0.0001,21.10867]
[1778090036176,33.76,81422.83,0.0,0.82103,0.0001,21.10532]
[1778090042151,33.76,81434.66,0.0,0.82216,0.0001,21.02435]
[1778090044165,33.76,81441.71,0.0,0.82284,0.0001,20.97538]
[1778090049201,33.76,81438.2,0.0,0.82252,0.0001,20.99866]
[1778090054236,33.75,81442.43,0.0,0.82294,0.0001,20.96844]
[1778090059271,33.75,81439.73,0.0,0.82269,0.0001,20.98616]
[1778090064307,33.75,81439.58,0.0,0.82269,0.0001,20.9863]
[1778090069342,33.75,81439.19,0.0,0.82266,0.0001,20.98812]
[1778090075384,33.75,81438.53,0.0,0.82264,0.0001,20.98786]
[1778090080419,33.75,81437.53,0.0,0.82255,0.0001,20.99379]
[1778090085454,33.74,81441.92,0.0,0.82298,0.0001,20.96273]
[1778090090489,33.74,81444.42,0.0,0.82323,0.0001,20.94481]
[1778090095524,33.74,81440.45,0.0,0.82286,0.0001,20.97123]
[1778090100559,33.74,81441.97,0.0,0.82302,0.0001,20.95991]
[1778090105594,33.74,81442.7,0.0,0.8231,0.0001,20.95391]
[1778090110629,33.74,81443.81,0.0,0.82322,0.0001,20.94523]
[1778090115664,33.73,81444.07,0.0,0.82326,0.0001,20.94243]
[1778090119692,33.73,81452.07,0.0,0.82403,9e-05,20.88659]
[1778090123303,33.73,81447.99,0.0,0.82365,0.0001,20.91431]
[1778090123323,33.73,81447.99,0.0,0.82365,0.0001,20.91431]
[1778090123720,33.73,81447.97,0.0,0.82365,0.0001,20.91429]
[1778090127365,33.73,81447.85,0.0,0.82365,0.0001,20.91465]
[1778090127576,33.73,81447.85,0.0,0.82365,0.0001,20.91465]
[1778090127676,33.73,81447.85,0.0,0.82365,0.0001,20.91451]
[1778090130419,33.73,81438.28,0.0,0.82274,0.0001,20.98001]
[1778090131088,33.73,81438.28,0.0,0.82274,0.0001,20.98001]
[1778090131148,33.73,81428.68,0.0,0.82184,0.0001,21.04229]
[1778090131778,33.73,81422.56,0.0,0.82126,0.0001,21.08442]
[1778090134153,33.73,81420.26,0.0,0.82103,0.0001,21.10025]
[1778090134203,33.73,81420.26,0.0,0.82103,0.0001,21.10025]
[1778090134324,33.73,81420.26,0.0,0.82103,0.0001,21.10025]
[1778090134412,33.73,81420.46,0.0,0.82105,0.0001,21.09889]
[1778090137820,33.73,81421.04,0.0,0.82111,0.0001,21.09491]
[1778090139835,33.73,81415.66,0.0,0.82059,0.0001,21.13183]
[1778090141979,33.73,81415.96,0.0,0.82062,0.0001,21.12972]
[1778090141981,33.73,81415.96,0.0,0.82062,0.0001,21.12972]
[1778090142083,33.73,81415.96,0.0,0.82062,0.0001,21.12972]
[1778090142138,33.73,81415.88,0.0,0.82062,0.0001,21.13023]
[1778090144870,33.73,81423.4,0.0,0.82134,0.0001,21.07852]
[1778090146609,33.73,81423.4,0.0,0.82134,0.0001,21.07852]
[1778090146611,33.73,81423.4,0.0,0.82134,0.0001,21.07852]
[1778090146680,33.73,81423.62,0.0,0.82136,0.0001,21.07706]
[1778090146826,33.73,81423.62,0.0,0.82136,0.0001,21.07706]
[1778090149877,33.73,81425.97,0.0,0.82159,0.0001,21.06078]
[1778090150075,33.73,81425.97,0.0,0.82159,0.0001,21.06078]
[1778090153813,33.73,81425.19,0.0,0.82152,0.0001,21.06548]
[1778090153817,33.73,81425.19,0.0,0.82152,0.0001,21.06548]
[1778090153824,33.73,81425.19,0.0,0.82152,0.0001,21.06548]
[1778090153933,33.73,81426.61,0.0,0.82166,0.0001,21.05556]
[1778090158970,33.73,81425.82,0.0,0.82159,0.0001,21.0601]
[1778090160387,33.73,81425.82,0.0,0.82159,0.0001,21.0601]
[1778090160459,33.73,81425.82,0.0,0.82159,0.0001,21.0601]
[1778090160575,33.73,81425.82,0.0,0.82159,0.0001,21.0601]
[1778090160596,33.72,81425.49,0.0,0.82157,0.0001,21.06198]
[1778090162436,33.72,81424.95,0.0,0.82152,0.0001,21.06569]
[1778090162576,33.72,81424.95,0.0,0.82152,0.0001,21.06569]
[1778090164110,33.72,81423.44,0.0,0.82138,0.0001,21.07562]
[1778090164327,33.72,81423.44,0.0,0.82138,0.0001,21.07562]
[1778090164331,33.72,81424.09,0.0,0.82145,0.0001,21.07072]
[1778090168035,33.72,81431.72,0.0,0.82219,0.0001,21.01748]
[1778090169497,33.72,81431.72,0.0,0.82219,0.0001,21.01748]
[1778090169582,33.72,81431.72,0.0,0.82219,0.0001,21.01748]
[1778090173071,33.72,81440.07,0.0,0.82301,0.0001,20.95846]
[1778090174319,33.72,81440.07,0.0,0.82301,0.0001,20.95846]
[1778090174327,33.72,81440.07,0.0,0.82301,0.0001,20.95846]
[1778090174378,33.72,81440.07,0.0,0.82301,0.0001,20.95846]
[1778090174575,33.72,81440.07,0.0,0.82301,0.0001,20.95846]
[1778090174675,33.72,81440.07,0.0,0.82301,0.0001,20.95792]
[1778090176460,33.72,81440.42,0.0,0.82305,0.0001,20.95551]
[1778090176573,33.72,81440.42,0.0,0.82305,0.0001,20.95551]
[1778090180269,33.72,81442.86,0.0,0.82329,0.0001,20.93774]
[1778090180325,33.72,81442.86,0.0,0.82329,0.0001,20.93774]
[1778090180607,33.72,81442.86,0.0,0.82329,0.0001,20.93774]
[1778090180676,33.71,81442.82,0.0,0.8233,0.0001,20.93756]
[1778090180828,33.71,81442.82,0.0,0.8233,0.0001,20.93756]
[1778090184148,33.71,81460.19,0.0,0.82495,9e-05,20.81733]
[1778090185155,33.71,81465.26,0.0,0.82543,9e-05,20.78234]
[1778090187635,33.71,81464.99,0.0,0.82541,9e-05,20.784]
[1778090187670,33.71,81466.11,0.0,0.82553,9e-05,20.77567]
[1778090187826,33.71,81466.11,0.0,0.82553,9e-05,20.77567]
[1778090187854,33.71,81466.11,0.0,0.82553,9e-05,20.77567]
[1778090188074,33.71,81466.11,0.0,0.82553,9e-05,20.77567]
[1778090191172,33.71,81470.34,0.0,0.82593,9e-05,20.74579]
[1778090191325,33.71,81470.34,0.0,0.82593,9e-05,20.74579]
[1778090194788,33.71,81476.13,0.0,0.82652,9e-05,20.70111]
[1778090194829,33.71,81477.71,0.0,0.82667,9e-05,20.68992]
[1778090195225,33.71,81480.51,0.0,0.82694,9e-05,20.67031]
[1778090199253,33.71,81486.64,0.0,0.82752,9e-05,20.62705]
[1778090199859,33.71,81486.64,0.0,0.82752,9e-05,20.62705]
[1778090200074,33.71,81486.64,0.0,0.82752,9e-05,20.62705]
[1778090203687,33.7,81487.73,0.0,0.82763,9e-05,20.61891]
[1778090203785,33.7,81489.27,0.0,0.82778,9e-05,20.60788]
[1778090203827,33.7,81489.27,0.0,0.82778,9e-05,20.60788]
[1778090203952,33.7,81489.27,0.0,0.82778,9e-05,20.60788]
[1778090204075,33.7,81489.27,0.0,0.82778,9e-05,20.60788]
[1778090209325,33.7,81486.32,0.0,0.82752,9e-05,20.62725]
[1778090210853,33.7,81486.53,0.0,0.82754,9e-05,20.62559]
[1778090211077,33.7,81486.53,0.0,0.82754,9e-05,20.62559]
[1778090211440,33.7,81486.53,0.0,0.82754,9e-05,20.62559]
[1778090211586,33.7,81486.53,0.0,0.82754,9e-05,20.62559]
[1778090211684,33.7,81487.1,0.0,0.8276,9e-05,20.62122]
[1778090216636,33.7,81488.21,0.0,0.82771,9e-05,20.61293]
[1778090216833,33.7,81488.21,0.0,0.82771,9e-05,20.61293]
[1778090216733,33.7,81487.82,0.0,0.82768,9e-05,20.61522]
[1778090217074,33.7,81487.82,0.0,0.82768,9e-05,20.61522]
[1778090220752,33.7,81489.89,0.0,0.82788,9e-05,20.6005]
[1778090220824,33.7,81489.89,0.0,0.82788,9e-05,20.6005]
[1778090222571,33.7,81489.71,0.0,0.82787,9e-05,20.60134]
[1778090222828,33.7,81489.71,0.0,0.82787,9e-05,20.60134]
[1778090222662,33.7,81494.08,0.0,0.82829,9e-05,20.57077]
[1778090222897,33.7,81494.08,0.0,0.82829,9e-05,20.57077]
[1778090223075,33.7,81494.08,0.0,0.82829,9e-05,20.57077]
[1778090223438,33.7,81496.96,0.0,0.82856,9e-05,20.55071]
[1778090228473,33.69,81495.73,0.0,0.82845,9e-05,20.55853]
[1778090229332,33.69,81495.73,0.0,0.82845,9e-05,20.55853]
[1778090229578,33.69,81495.73,0.0,0.82845,9e-05,20.55853]
[1778090232501,33.69,81488.85,0.0,0.82781,9e-05,20.60542]
[1778090234515,33.69,81483.61,0.0,0.82733,9e-05,20.64114]
[1778090235303,33.69,81483.61,0.0,0.82733,9e-05,20.64114]
[1778090235331,33.69,81483.61,0.0,0.82733,9e-05,20.64114]
[1778090235522,33.69,81479.84,0.0,0.82698,9e-05,20.6669]
[1778090236223,33.69,81479.84,0.0,0.82698,9e-05,20.6669]
[1778090236328,33.69,81479.84,0.0,0.82698,9e-05,20.6669]
[1778090236529,33.69,81473.34,0.0,0.82637,9e-05,20.71156]
[1778090238543,33.69,81463.11,0.0,0.8254,9e-05,20.78203]
[1778090239151,33.69,81463.11,0.0,0.8254,9e-05,20.78203]
[1778090239325,33.69,81463.11,0.0,0.8254,9e-05,20.78203]
[1778090239531,33.69,81463.11,0.0,0.8254,9e-05,20.78203]
[1778090239589,33.69,81463.11,0.0,0.8254,9e-05,20.78203]
[1778090239632,33.69,81463.33,0.0,0.82543,9e-05,20.78047]
[1778090245592,33.69,81461.62,0.0,0.82527,9e-05,20.79176]
[1778090249786,33.69,81464.34,0.0,0.82554,9e-05,20.77232]
[1778090249828,33.69,81464.34,0.0,0.82554,9e-05,20.77232]
[1778090249822,33.69,81463.44,0.0,0.82545,9e-05,20.77831]
[1778090250202,33.69,81463.44,0.0,0.82545,9e-05,20.77831]
[1778090250325,33.69,81463.44,0.0,0.82545,9e-05,20.77831]
[1778090250627,33.69,81464.07,0.0,0.82552,9e-05,20.77374]
[1778090251634,33.69,81471.52,0.0,0.82625,9e-05,20.71823]
[1778090252682,33.69,81471.52,0.0,0.82625,9e-05,20.71823]
[1778090252831,33.69,81471.52,0.0,0.82625,9e-05,20.71823]
[1778090252839,33.69,81476.09,0.0,0.82668,9e-05,20.68637]
[1778090252905,33.69,81476.09,0.0,0.82668,9e-05,20.68637]
[1778090253075,33.69,81476.09,0.0,0.82668,9e-05,20.68637]
[1778090256824,33.69,81479.85,0.0,0.82704,9e-05,20.65989]
[1778090257676,33.68,81480.32,0.0,0.8271,9e-05,20.65593]
[1778090261684,33.68,81478.82,0.0,0.82697,9e-05,20.66552]
[1778090261826,33.68,81478.82,0.0,0.82697,9e-05,20.66552]
[1778090261705,33.68,81478.71,0.0,0.82696,9e-05,20.66602]
[1778090261932,33.68,81478.71,0.0,0.82696,9e-05,20.66602]
[1778090262075,33.68,81478.71,0.0,0.82696,9e-05,20.66602]
[1778090262712,33.68,81478.53,0.0,0.82695,9e-05,20.66701]
[1778090267051,33.68,81477.38,0.0,0.82685,9e-05,20.67393]
[1778090267083,33.68,81477.38,0.0,0.82685,9e-05,20.67393]
[1778090268754,33.68,81466.93,0.0,0.82587,9e-05,20.74573]
[1778090269761,33.68,81468.18,0.0,0.82599,9e-05,20.73693]
[1778090270786,33.68,81468.18,0.0,0.82599,9e-05,20.73693]
[1778090270831,33.68,81468.18,0.0,0.82599,9e-05,20.73693]
[1778090270829,33.68,81467.64,0.0,0.82594,9e-05,20.74049]
[1778090271011,33.68,81467.64,0.0,0.82594,9e-05,20.74049]
[1778090271079,33.68,81467.64,0.0,0.82594,9e-05,20.74049]
[1778090271775,33.68,81467.88,0.0,0.82597,9e-05,20.73866]
[1778090275547,33.68,81467.03,0.0,0.82589,9e-05,20.74401]
[1778090275578,33.68,81467.03,0.0,0.82589,9e-05,20.74401]
[1778090275805,33.68,81467.03,0.0,0.82589,9e-05,20.74401]
[1778090275830,33.68,81467.03,0.0,0.82589,9e-05,20.74401]
[1778090275803,33.68,81464.54,0.0,0.82566,9e-05,20.76102]
[1778090280838,33.67,81460.36,0.0,0.82528,9e-05,20.78873]
[1778090281423,33.67,81460.36,0.0,0.82528,9e-05,20.78873]
[1778090281577,33.67,81460.36,0.0,0.82528,9e-05,20.78873]
[1778090281791,33.67,81460.36,0.0,0.82528,9e-05,20.78873]
[1778090281827,33.67,81460.36,0.0,0.82528,9e-05,20.78873]
[1778090281845,33.67,81458.11,0.0,0.82507,9e-05,20.80387]
[1778090286880,33.67,81460.47,0.0,0.82532,9e-05,20.78583]
[1778090288164,33.67,81460.61,0.0,0.82534,9e-05,20.78454]
[1778090288326,33.67,81460.61,0.0,0.82534,9e-05,20.78454]
[1778090293929,33.67,81459.88,0.0,0.82529,9e-05,20.78762]
[1778090295991,33.67,81459.91,0.0,0.8253,9e-05,20.78708]
[1778090296076,33.67,81459.91,0.0,0.8253,9e-05,20.78708]
[1778090296275,33.67,81459.91,0.0,0.8253,9e-05,20.78708]
[1778090296332,33.67,81459.91,0.0,0.8253,9e-05,20.78708]
[1778090296426,33.66,81459.13,0.0,0.82523,9e-05,20.79214]
[1778090297957,33.66,81454.06,0.0,0.82476,9e-05,20.82659]
[1778090301266,33.66,81455.71,0.0,0.82492,9e-05,20.81483]
[1778090301324,33.66,81455.71,0.0,0.82492,9e-05,20.81483]
[1778090301384,33.66,81455.71,0.0,0.82492,9e-05,20.81483]
[1778090301576,33.66,81455.71,0.0,0.82492,9e-05,20.81483]
[1778090301610,33.66,81456.91,0.0,0.82504,9e-05,20.8062]
[1778090307020,33.66,81459.75,0.0,0.82533,9e-05,20.78502]
[1778090308269,33.66,81459.75,0.0,0.82533,9e-05,20.78502]
[1778090308324,33.66,81459.75,0.0,0.82533,9e-05,20.78502]
[1778090313765,33.66,81461.46,0.0,0.82553,9e-05,20.7678]
[1778090313826,33.66,81461.46,0.0,0.82553,9e-05,20.7678]
[1778090313865,33.66,81462.92,0.0,0.82568,9e-05,20.75709]
[1778090319104,33.65,81460.67,0.0,0.82549,9e-05,20.77103]
[1778090327160,33.65,81461.49,0.0,0.82559,9e-05,20.76339]
[1778090332195,33.65,81459.32,0.0,0.8254,9e-05,20.77761]
[1778090333566,33.65,81459.32,0.0,0.8254,9e-05,20.77761]
[1778090333577,33.65,81459.32,0.0,0.8254,9e-05,20.77761]
[1778090337757,33.65,81453.8,0.0,0.82488,9e-05,20.81515]
[1778090337829,33.65,81453.8,0.0,0.82488,9e-05,20.81515]
[1778090340146,33.64,81452.17,0.0,0.82473,0.0001,20.82588]
[1778090340325,33.64,81452.17,0.0,0.82473,0.0001,20.82588]
[1778090340425,33.64,81452.78,0.0,0.82479,9e-05,20.8215]
[1778090342554,33.64,81449.62,0.0,0.82449,0.0001,20.84316]
[1778090342577,33.64,81449.62,0.0,0.82449,0.0001,20.84316]
[1778090348307,33.64,81448.34,0.0,0.82439,0.0001,20.85108]
[1778090353342,33.64,81448.74,0.0,0.82443,0.0001,20.84789]
[1778090358377,33.64,81449.7,0.0,0.82452,0.0001,20.84093]
[1778090360766,33.64,81451.33,0.0,0.82468,0.0001,20.82963]
[1778090360826,33.64,81451.33,0.0,0.82468,0.0001,20.82963]
[1778090360876,33.64,81451.85,0.0,0.82473,0.0001,20.82598]
[1778090361608,33.64,81451.85,0.0,0.82473,0.0001,20.82598]
[1778090361825,33.64,81451.85,0.0,0.82473,0.0001,20.82598]
[1778090367022,33.64,81449.14,0.0,0.82447,0.0001,20.8446]
[1778090367076,33.64,81449.14,0.0,0.82447,0.0001,20.8446]
[1778090367965,33.64,81449.14,0.0,0.82447,0.0001,20.8446]
[1778090367973,33.64,81448.25,0.0,0.82439,0.0001,20.85034]
[1778090368075,33.64,81448.25,0.0,0.82439,0.0001,20.85034]
[1778090373186,33.64,81448.13,0.0,0.82442,0.0001,20.84653]
[1778090373324,33.64,81448.13,0.0,0.82442,0.0001,20.84653]
[1778090373557,33.64,81448.13,0.0,0.82442,0.0001,20.84653]
[1778090373578,33.64,81448.13,0.0,0.82442,0.0001,20.84653]
[1778090373658,33.64,81449.44,0.0,0.82455,0.0001,20.83698]
[1778090382545,33.63,81448.97,0.0,0.82453,0.0001,20.83809]
[1778090383468,33.63,81448.97,0.0,0.82453,0.0001,20.83809]
[1778090383577,33.63,81448.97,0.0,0.82453,0.0001,20.83809]
[1778090383853,33.63,81448.97,0.0,0.82453,0.0001,20.83809]
[1778090383925,33.63,81447.51,0.0,0.8244,0.0001,20.8479]
[1778090384078,33.63,81447.51,0.0,0.8244,0.0001,20.8479]
[1778090389443,33.63,81445.15,0.0,0.82418,0.0001,20.86335]
[1778090389579,33.63,81445.15,0.0,0.82418,0.0001,20.86335]
[1778090389832,33.63,81445.15,0.0,0.82418,0.0001,20.86335]
[1778090389926,33.63,81445.82,0.0,0.82425,0.0001,20.85852]
[1778090390080,33.63,81445.82,0.0,0.82425,0.0001,20.85852]
[1778090395097,33.63,81448.13,0.0,0.82449,0.0001,20.84095]
[1778090395328,33.63,81448.13,0.0,0.82449,0.0001,20.84095]
[1778090395914,33.63,81448.13,0.0,0.82449,0.0001,20.84095]
[1778090396011,33.63,81448.8,0.0,0.82456,0.0001,20.83597]
[1778090396078,33.63,81448.8,0.0,0.82456,0.0001,20.83597]
[1778090396643,33.63,81449.3,0.0,0.82461,0.0001,20.83218]
[1778090401678,33.62,81451.22,0.0,0.82482,0.0001,20.8172]
[1778090402548,33.62,81451.22,0.0,0.82482,0.0001,20.8172]
[1778090402579,33.62,81451.22,0.0,0.82482,0.0001,20.8172]
[1778090404699,33.62,81456.14,0.0,0.8253,9e-05,20.78222]
[1778090409755,33.62,81463.84,0.0,0.82605,9e-05,20.72763]
[1778090410805,33.62,81463.84,0.0,0.82605,9e-05,20.72763]
[1778090410826,33.62,81463.84,0.0,0.82605,9e-05,20.72763]
[1778090410907,33.62,81462.94,0.0,0.82596,9e-05,20.73356]
[1778090412662,33.62,81461.17,0.0,0.8258,9e-05,20.7455]
[1778090412829,33.62,81461.17,0.0,0.8258,9e-05,20.7455]
[1778090418818,33.61,81463.14,0.0,0.82601,9e-05,20.72982]
[1778090422519,33.61,81466.79,0.0,0.82637,9e-05,20.70369]
[1778090422574,33.61,81466.79,0.0,0.82637,9e-05,20.70369]
[1778090422846,33.61,81471.78,0.0,0.82685,9e-05,20.6689]
[1778090423915,33.61,81471.78,0.0,0.82685,9e-05,20.6689]
[1778090424078,33.61,81471.25,0.0,0.8268,9e-05,20.67236]
[1778090426874,33.61,81465.65,0.0,0.82628,9e-05,20.71049]
[1778090428888,33.61,81457.5,0.0,0.82551,9e-05,20.76656]
[1778090429186,33.61,81457.5,0.0,0.82551,9e-05,20.76656]
[1778090429325,33.61,81457.5,0.0,0.82551,9e-05,20.76656]
[1778090435937,33.61,81457.29,0.0,0.82552,9e-05,20.76353]
[1778090437635,33.61,81456.7,0.0,0.82547,9e-05,20.76752]
[1778090437826,33.61,81456.7,0.0,0.82547,9e-05,20.76752]
[1778090441953,33.61,81458.33,0.0,0.82563,9e-05,20.75581]
[1778090442076,33.61,81457.33,0.0,0.82554,9e-05,20.76256]
[1778090442325,33.61,81457.33,0.0,0.82554,9e-05,20.76256]
[1778090442986,33.61,81457.91,0.0,0.82559,9e-05,20.75837]
[1778090449028,33.6,81456.39,0.0,0.82546,9e-05,20.76781]
[1778090450387,33.6,81453.44,0.0,0.82519,9e-05,20.78801]
[1778090450578,33.6,81453.44,0.0,0.82519,9e-05,20.78801]
[1778090452049,33.6,81462.56,0.0,0.82606,9e-05,20.72436]
[1778090453056,33.6,81466.07,0.0,0.82639,9e-05,20.69979]
[1778090457455,33.6,81467.93,0.0,0.82658,9e-05,20.68623]
[1778090457577,33.6,81467.93,0.0,0.82658,9e-05,20.68623]
[1778090460116,33.6,81464.31,0.0,0.82625,9e-05,20.71061]
[1778090460831,33.6,81464.31,0.0,0.82625,9e-05,20.71061]
[1778090460928,33.6,81462.47,0.0,0.82608,9e-05,20.72284]
[1778090466825,33.6,81465.02,0.0,0.82633,9e-05,20.70423]
[1778090467081,33.6,81465.02,0.0,0.82633,9e-05,20.70423]
[1778090472112,33.59,81465.39,0.0,0.82638,9e-05,20.70055]
[1778090472327,33.59,81465.39,0.0,0.82638,9e-05,20.70055]
[1778090473204,33.59,81463.66,0.0,0.82622,9e-05,20.71209]
[1778090473324,33.59,81463.66,0.0,0.82622,9e-05,20.71209]
[1778090473424,33.59,81464.95,0.0,0.82635,9e-05,20.70293]
[1778090479239,33.59,81465.32,0.0,0.8264,9e-05,20.69909]
[1778090484318,33.59,81465.49,0.0,0.82642,9e-05,20.69771]
[1778090484325,33.59,81465.49,0.0,0.82642,9e-05,20.69771]
[1778090490316,33.59,81468.82,0.0,0.82676,9e-05,20.67287]
[1778090495452,33.59,81469.25,0.0,0.82683,9e-05,20.66553]
[1778090495576,33.59,81469.25,0.0,0.82683,9e-05,20.66553]
[1778090496844,33.58,81469.3,0.0,0.82684,9e-05,20.66503]
[1778090497074,33.58,81469.3,0.0,0.82684,9e-05,20.66503]
[1778090496926,33.58,81469.36,0.0,0.82685,9e-05,20.6643]
[1778090499458,33.58,81469.36,0.0,0.82685,9e-05,20.6643]
[1778090499578,33.58,81469.36,0.0,0.82685,9e-05,20.6643]
[1778090504414,33.58,81483.14,0.0,0.82816,9e-05,20.56798]
[1778090506371,33.58,81488.03,0.0,0.82862,9e-05,20.53406]
[1778090506575,33.58,81488.03,0.0,0.82862,9e-05,20.53406]
[1778090510174,33.58,81484.35,0.0,0.82828,9e-05,20.55881]
[1778090510324,33.58,81484.35,0.0,0.82828,9e-05,20.55881]
[1778090510456,33.58,81484.79,0.0,0.82832,9e-05,20.55556]
[1778090512730,33.58,81484.9,0.0,0.82834,9e-05,20.55461]
[1778090512825,33.58,81484.9,0.0,0.82834,9e-05,20.55461]
[1778090514484,33.58,81477.34,0.0,0.82763,9e-05,20.60644]
[1778090516757,33.58,81478.78,0.0,0.82777,9e-05,20.59642]
[1778090516827,33.58,81478.78,0.0,0.82777,9e-05,20.59642]
[1778090516925,33.58,81479.88,0.0,0.82787,9e-05,20.58864]
[1778090522540,33.58,81482.25,0.0,0.82811,9e-05,20.57162]
[1778090523210,33.58,81482.25,0.0,0.82811,9e-05,20.57162]
[1778090523323,33.58,81482.25,0.0,0.82811,9e-05,20.57162]
[1778090527106,33.58,81486.0,0.0,0.82846,9e-05,20.54555]
[1778090527327,33.58,81488.0,0.0,0.82865,9e-05,20.53163]
[1778090528064,33.58,81488.0,0.0,0.82865,9e-05,20.53163]
[1778090528075,33.58,81488.0,0.0,0.82865,9e-05,20.53163]
[1778090527575,33.58,81491.29,0.0,0.82896,9e-05,20.50875]
[1778090532610,33.58,81491.78,0.0,0.829,9e-05,20.50532]
[1778090534499,33.58,81491.36,0.0,0.82896,9e-05,20.50824]
[1778090534577,33.58,81491.36,0.0,0.82896,9e-05,20.50824]
[1778090534624,33.58,81490.25,0.0,0.82886,9e-05,20.51595]
[1778090536013,33.58,81483.66,0.0,0.82824,9e-05,20.56178]
[1778090536826,33.58,81483.66,0.0,0.82824,9e-05,20.56178]
[1778090536957,33.58,81483.84,0.0,0.82825,9e-05,20.5606]
[1778090540834,33.58,81482.47,0.0,0.82812,9e-05,20.57021]
[1778090544328,33.58,81482.87,0.0,0.82816,9e-05,20.56758]
[1778090544574,33.58,81482.87,0.0,0.82816,9e-05,20.56758]
[1778090544694,33.58,81482.57,0.0,0.82813,9e-05,20.56956]
[1778090549729,33.58,81482.84,0.0,0.82816,9e-05,20.56751]
[1778090551744,33.58,81468.25,0.0,0.82681,9e-05,20.665]
[1778090553522,33.58,81468.73,0.0,0.82685,9e-05,20.66168]
[1778090553579,33.58,81468.73,0.0,0.82685,9e-05,20.66168]
[1778090554455,33.58,81468.7,0.0,0.82685,9e-05,20.66176]
[1778090554765,33.58,81458.87,0.0,0.82592,9e-05,20.72984]
[1778090558137,33.58,81457.07,0.0,0.82575,9e-05,20.74255]
[1778090558144,33.58,81449.65,0.0,0.82504,0.0001,20.79397]
[1778090564027,33.58,81451.36,0.0,0.8252,0.0001,20.78207]
[1778090564077,33.58,81451.36,0.0,0.8252,0.0001,20.78207]
[1778090569870,33.58,81450.81,0.0,0.82516,0.0001,20.78561]
[1778090571797,33.58,81452.4,0.0,0.82531,0.0001,20.77454]
[1778090571826,33.58,81452.4,0.0,0.82531,0.0001,20.77454]
[1778090572624,33.58,81451.74,0.0,0.82525,0.0001,20.77905]
[1778090572825,33.58,81451.74,0.0,0.82525,0.0001,20.77905]
[1778090572891,33.58,81451.89,0.0,0.82526,0.0001,20.77794]
[1778090577927,33.58,81449.71,0.0,0.82506,0.0001,20.79259]
[1778090582296,33.58,81449.14,0.0,0.82501,0.0001,20.7961]
[1778090582326,33.58,81449.14,0.0,0.82501,0.0001,20.7961]
[1778090585983,33.57,81460.16,0.0,0.82607,9e-05,20.7192]
[1778090586990,33.57,81469.33,0.0,0.82694,9e-05,20.65548]
[1778090590011,33.57,81471.34,0.0,0.82713,9e-05,20.6412]
[1778090590992,33.57,81471.34,0.0,0.82713,9e-05,20.6412]
[1778090591079,33.57,81471.34,0.0,0.82713,9e-05,20.6412]
[1778090591125,33.57,81471.34,0.0,0.82713,9e-05,20.6412]
[1778090591329,33.57,81471.35,0.0,0.82713,9e-05,20.64102]
[1778090592026,33.57,81471.39,0.0,0.82714,9e-05,20.64063]
[1778090597060,33.57,81470.81,0.0,0.82709,9e-05,20.64408]
[1778090597420,33.57,81470.81,0.0,0.82709,9e-05,20.64408]
[1778090597575,33.57,81470.81,0.0,0.82709,9e-05,20.64408]
[1778090601088,33.57,81478.06,0.0,0.82778,9e-05,20.59337]
[1778090604784,33.57,81479.27,0.0,0.8279,9e-05,20.58488]
[1778090604830,33.57,81479.27,0.0,0.8279,9e-05,20.58488]
[1778090604949,33.57,81479.27,0.0,0.8279,9e-05,20.58488]
[1778090605079,33.57,81479.27,0.0,0.8279,9e-05,20.58488]
[1778090605180,33.57,81479.27,0.0,0.8279,9e-05,20.58478]
[1778090609145,33.57,81472.78,0.0,0.82729,9e-05,20.62958]
[1778090613174,33.57,81467.27,0.0,0.8268,9e-05,20.66354]
[1778090613897,33.57,81467.27,0.0,0.8268,9e-05,20.66354]
[1778090614080,33.57,81467.27,0.0,0.8268,9e-05,20.66354]
[1778090616885,33.57,81465.45,0.0,0.82663,9e-05,20.67564]
[1778090617075,33.57,81465.45,0.0,0.82663,9e-05,20.67564]
[1778090621230,33.57,81459.29,0.0,0.82606,9e-05,20.71743]
[1778090622237,33.57,81449.8,0.0,0.82516,0.0001,20.78309]
[1778090626814,33.57,81450.63,0.0,0.82524,0.0001,20.77692]
[1778090626833,33.57,81450.63,0.0,0.82524,0.0001,20.77692]
[1778090632307,33.56,81451.72,0.0,0.82536,0.0001,20.7686]
[1778090633723,33.56,81451.72,0.0,0.82536,0.0001,20.7686]
[1778090633827,33.56,81451.72,0.0,0.82536,0.0001,20.7686]
[1778090639233,33.56,81450.42,0.0,0.82524,0.0001,20.77722]
[1778090639326,33.56,81451.53,0.0,0.82535,0.0001,20.76946]
[1778090639660,33.56,81451.53,0.0,0.82535,0.0001,20.76946]
[1778090639824,33.56,81451.53,0.0,0.82535,0.0001,20.76946]
[1778090639863,33.56,81451.92,0.0,0.82538,0.0001,20.76663]
[1778090642243,33.56,81451.42,0.0,0.82534,0.0001,20.77009]
[1778090642326,33.56,81451.46,0.0,0.82534,0.0001,20.76968]
[1778090647197,33.56,81450.49,0.0,0.82525,0.0001,20.77617]
[1778090647327,33.56,81450.88,0.0,0.82529,0.0001,20.77339]
[1778090652448,33.56,81451.07,0.0,0.82531,0.0001,20.77165]
[1778090656476,33.56,81442.54,0.0,0.82451,0.0001,20.83041]
[1778090657483,33.56,81436.27,0.0,0.82391,0.0001,20.87384]
[1778090659881,33.56,81435.76,0.0,0.82386,0.0001,20.87737]
[1778090660075,33.56,81435.76,0.0,0.82386,0.0001,20.87737]
[1778090661797,33.56,81437.45,0.0,0.82402,0.0001,20.86568]
[1778090661803,33.56,81437.45,0.0,0.82402,0.0001,20.86568]
[1778090661826,33.56,81437.45,0.0,0.82402,0.0001,20.86568]
[1778090661839,33.56,81436.69,0.0,0.82395,0.0001,20.87095]
[1778090663526,33.56,81430.67,0.0,0.82337,0.0001,20.91257]
[1778090664533,33.56,81422.76,0.0,0.82261,0.0001,20.9672]
[1778090666547,33.56,81416.39,0.0,0.822,0.0001,21.01093]
[1778090668562,33.56,81408.56,0.0,0.82125,0.0001,21.06463]
[1778090672236,33.56,81408.09,0.0,0.82122,0.0001,21.06738]
[1778090672329,33.56,81408.0,0.0,0.82123,0.0001,21.06404]
[1778090672844,33.56,81408.0,0.0,0.82123,0.0001,21.06404]
[1778090673078,33.56,81408.0,0.0,0.82123,0.0001,21.06404]
[1778090673176,33.56,81409.54,0.0,0.82139,0.0001,21.05292]
[1778090674607,33.56,81422.44,0.0,0.82263,0.0001,20.96355]
[1778090675614,33.56,81424.33,0.0,0.82282,0.0001,20.95037]
[1778090679383,33.56,81427.26,0.0,0.8231,0.0001,20.92985]
[1778090679575,33.56,81427.26,0.0,0.8231,0.0001,20.92985]
[1778090684677,33.56,81434.02,0.0,0.82375,0.0001,20.88287]
[1778090688705,33.56,81426.72,0.0,0.82306,0.0001,20.93303]
[1778090690764,33.56,81425.92,0.0,0.82298,0.0001,20.93852]
[1778090690831,33.56,81425.92,0.0,0.82298,0.0001,20.93852]
[1778090691844,33.55,81425.72,0.0,0.82296,0.0001,20.93985]
[1778090692075,33.55,81425.72,0.0,0.82296,0.0001,20.93985]
[1778090692165,33.55,81425.72,0.0,0.82296,0.0001,20.93974]
[1778090698200,33.55,81428.07,0.0,0.82319,0.0001,20.92333]
[1778090698325,33.55,81428.07,0.0,0.82319,0.0001,20.92333]
[1778090702152,33.55,81427.14,0.0,0.8231,0.0001,20.9296]
[1778090702158,33.55,81427.14,0.0,0.8231,0.0001,20.9296]
[1778090702326,33.55,81427.14,0.0,0.8231,0.0001,20.9296]
[1778090702179,33.55,81428.14,0.0,0.8232,0.0001,20.92258]
[1778090707865,33.55,81429.01,0.0,0.82329,0.0001,20.91638]
[1778090707994,33.55,81429.01,0.0,0.82329,0.0001,20.91638]
[1778090708076,33.55,81429.01,0.0,0.82329,0.0001,20.91638]
[1778090708175,33.55,81428.68,0.0,0.82326,0.0001,20.91858]
[1778090713598,33.55,81431.24,0.0,0.8235,0.0001,20.90069]
[1778090713684,33.55,81431.24,0.0,0.8235,0.0001,20.90069]
[1778090713828,33.55,81431.24,0.0,0.8235,0.0001,20.90069]
[1778090713926,33.55,81431.46,0.0,0.82353,0.0001,20.8991]
[1778090714888,33.55,81437.73,0.0,0.82413,0.0001,20.85572]
[1778090715895,33.55,81444.81,0.0,0.8248,0.0001,20.80648]
[1778090717909,33.55,81442.29,0.0,0.82458,0.0001,20.82293]
[1778090718743,33.55,81442.29,0.0,0.82458,0.0001,20.82293]
[1778090718866,33.55,81442.29,0.0,0.82458,0.0001,20.82293]
[1778090718916,33.55,81449.99,0.0,0.82531,0.0001,20.7696]
[1778090719923,33.55,81456.87,0.0,0.82597,9e-05,20.7216]
[1778090721937,33.55,81456.95,0.0,0.82599,9e-05,20.72036]
[1778090722944,33.55,81465.88,0.0,0.82684,9e-05,20.65823]
[1778090724963,33.55,81467.81,0.0,0.82702,9e-05,20.64458]
[1778090725965,33.55,81462.0,0.0,0.82647,9e-05,20.68474]
[1778090729369,33.55,81462.52,0.0,0.82653,9e-05,20.68075]
[1778090729578,33.55,81461.7,0.0,0.82645,9e-05,20.68625]
[1778090729610,33.55,81461.7,0.0,0.82645,9e-05,20.68625]
[1778090729828,33.55,81461.7,0.0,0.82645,9e-05,20.68625]
[1778090729993,33.55,81461.9,0.0,0.82647,9e-05,20.68466]
[1778090736039,33.54,81460.46,0.0,0.82638,9e-05,20.68972]
[1778090738053,33.54,81454.52,0.0,0.82582,9e-05,20.73043]
[1778090739282,33.54,81454.52,0.0,0.82582,9e-05,20.73043]
[1778090739326,33.54,81454.52,0.0,0.82582,9e-05,20.73043]
[1778090745102,33.54,81453.18,0.0,0.82572,0.0001,20.7377]
[1778090750171,33.54,81448.32,0.0,0.82527,0.0001,20.77038]
[1778090750332,33.54,81448.32,0.0,0.82527,0.0001,20.77038]
[1778090750493,33.54,81449.32,0.0,0.82537,0.0001,20.76321]
[1778090750575,33.54,81449.32,0.0,0.82537,0.0001,20.76321]
[1778090751144,33.54,81449.15,0.0,0.82535,0.0001,20.76416]
[1778090753158,33.54,81454.86,0.0,0.8259,9e-05,20.72412]
[1778090754758,33.53,81456.91,0.0,0.8261,9e-05,20.70968]
[1778090754831,33.53,81456.91,0.0,0.8261,9e-05,20.70968]
[1778090759200,33.53,81447.75,0.0,0.82524,0.0001,20.77215]
[1778090760263,33.53,81447.75,0.0,0.82524,0.0001,20.77215]
[1778090760328,33.53,81447.75,0.0,0.82524,0.0001,20.77215]
[1778090760730,33.53,81442.96,0.0,0.82479,0.0001,20.80512]
[1778090760826,33.53,81442.96,0.0,0.82479,0.0001,20.80512]
[1778090761214,33.53,81447.29,0.0,0.82521,0.0001,20.77485]
[1778090765445,33.53,81450.43,0.0,0.82552,0.0001,20.75229]
[1778090765575,33.53,81450.43,0.0,0.82552,0.0001,20.75229]
[1778090766259,33.53,81434.63,0.0,0.82401,0.0001,20.86158]
[1778090767257,33.53,81429.78,0.0,0.82355,0.0001,20.89481]
[1778090770068,33.53,81430.06,0.0,0.82359,0.0001,20.8921]
[1778090775313,33.53,81430.04,0.0,0.8236,0.0001,20.89107]
[1778090779341,33.52,81441.29,0.0,0.8247,0.0001,20.81175]
[1778090781355,33.52,81443.4,0.0,0.8249,0.0001,20.79657]
[1778090783133,33.52,81445.89,0.0,0.82515,0.0001,20.77903]
[1778090783328,33.52,81445.89,0.0,0.82515,0.0001,20.77903]
[1778090783508,33.52,81449.85,0.0,0.82553,0.0001,20.75131]
[1778090783580,33.52,81449.85,0.0,0.82553,0.0001,20.75131]
[1778090784376,33.52,81450.25,0.0,0.82557,0.0001,20.74831]
[1778090789411,33.52,81449.16,0.0,0.82548,0.0001,20.75466]
[1778090789633,33.52,81449.16,0.0,0.82548,0.0001,20.75466]
[1778090789832,33.52,81449.16,0.0,0.82548,0.0001,20.75466]
[1778090794758,33.52,81447.01,0.0,0.82531,0.0001,20.76479]
[1778090794830,33.52,81447.01,0.0,0.82531,0.0001,20.76479]
[1778090794857,33.52,81447.72,0.0,0.82538,0.0001,20.75958]
[1778090800489,33.51,81446.9,0.0,0.82533,0.0001,20.76351]
[1778090805524,33.51,81448.03,0.0,0.82546,0.0001,20.75416]
[1778090808133,33.51,81449.63,0.0,0.82561,0.0001,20.74276]
[1778090808328,33.51,81449.63,0.0,0.82561,0.0001,20.74276]
[1778090813669,33.51,81450.69,0.0,0.82573,0.0001,20.73376]
[1778090813827,33.51,81450.69,0.0,0.82573,0.0001,20.73376]
[1778090814233,33.51,81450.69,0.0,0.82573,0.0001,20.73376]
[1778090814332,33.51,81450.69,0.0,0.82573,0.0001,20.73376]
[1778090814389,33.5,81450.69,0.0,0.82574,0.0001,20.73318]
[1778090819624,33.5,81450.33,0.0,0.82573,0.0001,20.73418]
[1778090820476,33.5,81450.33,0.0,0.82573,0.0001,20.73418]
[1778090820574,33.5,81450.33,0.0,0.82573,0.0001,20.73418]
[1778090825666,33.5,81452.36,0.0,0.82595,0.0001,20.71827]
[1778090826513,33.5,81452.36,0.0,0.82595,0.0001,20.71827]
[1778090826580,33.5,81452.36,0.0,0.82595,0.0001,20.71827]
[1778090827002,33.5,81452.36,0.0,0.82595,0.0001,20.71827]
[1778090827080,33.5,81452.36,0.0,0.82595,0.0001,20.71827]
[1778090827101,33.5,81452.24,0.0,0.82594,0.0001,20.71852]
[1778090832716,33.49,81450.74,0.0,0.82582,0.0001,20.72742]
[1778090835518,33.49,81445.78,0.0,0.82535,0.0001,20.76121]
[1778090835579,33.49,81445.78,0.0,0.82535,0.0001,20.76121]
[1778090835737,33.49,81437.19,0.0,0.82454,0.0001,20.82065]
[1778090840708,33.49,81437.2,0.0,0.82454,0.0001,20.82011]
[1778090840825,33.49,81437.2,0.0,0.82454,0.0001,20.82011]
[1778090840925,33.49,81438.26,0.0,0.82465,0.0001,20.81253]
[1778090841687,33.49,81438.26,0.0,0.82465,0.0001,20.81253]
[1778090841828,33.49,81438.26,0.0,0.82465,0.0001,20.81253]
[1778090847821,33.49,81438.59,0.0,0.8247,0.0001,20.80905]
[1778090849419,33.49,81438.59,0.0,0.8247,0.0001,20.80905]
[1778090849576,33.49,81437.69,0.0,0.82462,0.0001,20.81489]
[1778090849813,33.49,81437.69,0.0,0.82462,0.0001,20.81489]
[1778090849831,33.49,81437.69,0.0,0.82462,0.0001,20.81489]
[1778090849835,33.49,81437.62,0.0,0.82461,0.0001,20.81537]
[1778090854870,33.49,81438.23,0.0,0.8247,0.0001,20.80643]
[1778090859905,33.48,81436.47,0.0,0.82455,0.0001,20.8177]
[1778090861961,33.48,81434.31,0.0,0.82434,0.0001,20.83252]
[1778090862076,33.48,81434.31,0.0,0.82434,0.0001,20.83252]
[1778090867961,33.48,81430.63,0.0,0.82399,0.0001,20.85782]
[1778090868615,33.48,81430.63,0.0,0.82399,0.0001,20.85782]
[1778090868827,33.48,81430.63,0.0,0.82399,0.0001,20.85782]
[1778090869138,33.48,81430.63,0.0,0.82399,0.0001,20.85782]
[1778090869329,33.48,81430.63,0.0,0.82399,0.0001,20.85782]
[1778090869387,33.48,81430.82,0.0,0.82401,0.0001,20.85645]
[1778090875010,33.48,81434.49,0.0,0.82438,0.0001,20.82954]
[1778090879469,33.48,81434.83,0.0,0.82442,0.0001,20.82646]
[1778090879577,33.48,81436.95,0.0,0.82464,0.0001,20.81103]
[1778090884215,33.48,81433.63,0.0,0.82434,0.0001,20.83272]
[1778090884325,33.48,81433.63,0.0,0.82434,0.0001,20.83272]
[1778090884567,33.47,81428.5,0.0,0.82386,0.0001,20.8676]
[1778090884582,33.47,81428.5,0.0,0.82386,0.0001,20.8676]
[1778090885080,33.47,81428.57,0.0,0.82386,0.0001,20.86711]
[1778090888101,33.47,81422.43,0.0,0.82329,0.0001,20.90869]
[1778090889361,33.47,81422.43,0.0,0.82329,0.0001,20.90869]
[1778090889578,33.47,81421.71,0.0,0.82322,0.0001,20.91321]
[1778090895316,33.47,81423.5,0.0,0.82341,0.0001,20.89973]
[1778090895328,33.47,81423.5,0.0,0.82341,0.0001,20.89973]
[1778090896437,33.47,81423.26,0.0,0.82339,0.0001,20.90088]
[1778090896595,33.47,81422.83,0.0,0.82335,0.0001,20.90386]
[1778090897164,33.47,81423.24,0.0,0.82339,0.0001,20.90076]
[1778090899043,33.47,81423.51,0.0,0.82342,0.0001,20.89863]
[1778090899074,33.47,81423.51,0.0,0.82342,0.0001,20.89863]
[1778090905220,33.47,81425.5,0.0,0.82362,0.0001,20.8841]
[1778090912242,33.46,81425.35,0.0,0.82362,0.0001,20.88468]
[1778090913076,33.46,81425.75,0.0,0.82369,0.0001,20.87743]
[1778090913325,33.46,81425.75,0.0,0.82369,0.0001,20.87743]
[1778090915130,33.46,81425.46,0.0,0.82367,0.0001,20.87894]
[1778090915326,33.46,81425.46,0.0,0.82367,0.0001,20.87894]
[1778090915350,33.46,81425.42,0.0,0.82367,0.0001,20.87897]
[1778090917304,33.46,81430.89,0.0,0.8242,0.0001,20.84053]
[1778090919945,33.46,81426.89,0.0,0.82382,0.0001,20.86786]
[1778090920075,33.46,81426.89,0.0,0.82382,0.0001,20.86786]
[1778090925360,33.46,81427.54,0.0,0.8239,0.0001,20.86189]
[1778090930395,33.46,81427.28,0.0,0.82389,0.0001,20.86248]
[1778090936437,33.45,81425.13,0.0,0.8237,0.0001,20.87602]
[1778090937444,33.45,81419.32,0.0,0.82315,0.0001,20.91607]
[1778090937607,33.45,81419.32,0.0,0.82315,0.0001,20.91607]
[1778090937824,33.45,81419.32,0.0,0.82315,0.0001,20.91607]
[1778090939366,33.45,81416.57,0.0,0.82289,0.0001,20.93501]
[1778090939577,33.45,81416.57,0.0,0.82289,0.0001,20.93501]
[1778090939458,33.45,81415.39,0.0,0.82277,0.0001,20.94303]
[1778090944493,33.45,81410.08,0.0,0.82227,0.0001,20.97904]
[1778090946507,33.45,81401.56,0.0,0.82146,0.0001,21.03763]
[1778090947538,33.45,81398.04,0.0,0.82112,0.0001,21.06173]
[1778090948532,33.45,81394.63,0.0,0.82079,0.0001,21.08502]
[1778090950571,33.45,81392.04,0.0,0.82055,0.0001,21.10226]
[1778090951578,33.45,81393.45,0.0,0.82069,0.0001,21.09213]
[1778090955136,33.44,81393.46,0.0,0.8207,0.0001,21.09135]
[1778090955502,33.44,81399.41,0.0,0.82129,0.0001,21.04949]
[1778090955827,33.44,81399.41,0.0,0.82129,0.0001,21.04949]
[1778090955925,33.44,81404.2,0.0,0.82175,0.0001,21.01629]
[1778090957960,33.44,81402.55,0.0,0.8216,0.0001,21.02748]
[1778090958075,33.44,81402.55,0.0,0.8216,0.0001,21.02748]
[1778090958176,33.44,81402.24,0.0,0.82157,0.0001,21.02937]
[1778090963662,33.44,81401.2,0.0,0.82149,0.0001,21.03496]
[1778090969512,33.44,81401.86,0.0,0.82157,0.0001,21.02933]
[1778090969825,33.44,81401.24,0.0,0.82152,0.0001,21.03311]
[1778090973747,33.43,81400.36,0.0,0.82147,0.0001,21.03447]
[1778090975067,33.43,81400.36,0.0,0.82147,0.0001,21.03447]
[1778090975079,33.43,81400.36,0.0,0.82147,0.0001,21.03447]
[1778090975163,33.43,81399.91,0.0,0.82143,0.0001,21.03733]
[1778090976768,33.43,81400.42,0.0,0.82148,0.0001,21.03326]
[1778090977775,33.43,81399.89,0.0,0.82144,0.0001,21.03667]
[1778090978782,33.43,81399.71,0.0,0.82142,0.0001,21.03766]
[1778090979789,33.43,81397.15,0.0,0.82118,0.0001,21.05514]
[1778090981045,33.43,81393.48,0.0,0.82082,0.0001,21.08028]
[1778090981803,33.43,81394.14,0.0,0.82089,0.0001,21.07539]
[1778090982810,33.43,81395.28,0.0,0.82101,0.0001,21.06718]
[1778090983824,33.43,81395.28,0.0,0.82101,0.0001,21.06718]
[1778090983925,33.43,81401.3,0.0,0.8216,0.0001,21.02514]
[1778090984837,33.43,81401.3,0.0,0.8216,0.0001,21.02514]
[1778090985061,33.43,81401.3,0.0,0.8216,0.0001,21.02514]
[1778090985076,33.43,81401.3,0.0,0.8216,0.0001,21.02514]
[1778090985162,33.43,81401.77,0.0,0.82164,0.0001,21.02163]
[1778090990868,33.43,81421.86,0.0,0.8236,0.0001,20.88079]
[1778090991875,33.43,81435.49,0.0,0.82491,0.0001,20.78603]
[1778090992882,33.42,81438.12,0.0,0.82516,0.0001,20.7676]
[1778090993889,33.42,81445.49,0.0,0.82587,0.0001,20.71622]
[1778090995903,33.42,81448.68,0.0,0.82618,0.0001,20.69355]
[1778090999932,33.42,81439.93,0.0,0.82535,0.0001,20.75382]
[1778091002083,33.42,81439.92,0.0,0.82535,0.0001,20.75377]
[1778091002326,33.42,81439.92,0.0,0.82535,0.0001,20.75377]
[1778091002426,33.42,81439.28,0.0,0.8253,0.0001,20.75798]
[1778091003485,33.42,81439.28,0.0,0.8253,0.0001,20.75798]
[1778091003575,33.42,81439.28,0.0,0.8253,0.0001,20.75798]
[1778091005703,33.42,81440.48,0.0,0.82541,0.0001,20.74981]
[1778091005829,33.42,81440.48,0.0,0.82541,0.0001,20.74981]
[1778091008882,33.42,81439.4,0.0,0.8253,0.0001,20.75738]
[1778091009074,33.42,81439.4,0.0,0.8253,0.0001,20.75738]
[1778091009134,33.42,81439.29,0.0,0.8253,0.0001,20.75802]
[1778091012017,33.42,81418.88,0.0,0.82334,0.0001,20.89968]
[1778091013024,33.42,81419.21,0.0,0.82337,0.0001,20.89728]
[1778091018094,33.42,81419.25,0.0,0.82338,0.0001,20.89649]
[1778091018323,33.42,81419.25,0.0,0.82338,0.0001,20.89649]
[1778091023094,33.42,81407.94,0.0,0.8223,0.0001,20.97453]
[1778091024101,33.42,81402.69,0.0,0.82179,0.0001,21.01098]
[1778091024807,33.42,81402.69,0.0,0.82179,0.0001,21.01098]
[1778091024828,33.42,81402.69,0.0,0.82179,0.0001,21.01098]
[1778091025624,33.42,81402.69,0.0,0.82179,0.0001,21.01098]
[1778091025642,33.42,81402.24,0.0,0.82175,0.0001,21.01388]
[1778091025831,33.42,81402.24,0.0,0.82175,0.0001,21.01388]
[1778091031152,33.42,81405.19,0.0,0.82207,0.0001,20.98884]
[1778091031797,33.42,81405.19,0.0,0.82207,0.0001,20.98884]
[1778091031829,33.42,81405.19,0.0,0.82207,0.0001,20.98884]
[1778091033631,33.42,81405.38,0.0,0.82209,0.0001,20.98737]
[1778091033639,33.42,81405.76,0.0,0.82213,0.0001,20.98443]
[1778091033829,33.42,81405.76,0.0,0.82213,0.0001,20.98443]
[1778091034173,33.42,81401.29,0.0,0.8217,0.0001,21.01545]
[1778091035180,33.42,81395.55,0.0,0.82114,0.0001,21.05512]
[1778091036769,33.42,81394.06,0.0,0.821,0.0001,21.06541]
[1778091036825,33.42,81394.06,0.0,0.821,0.0001,21.06541]
[1778091042229,33.42,81393.7,0.0,0.82097,0.0001,21.06749]
[1778091046863,33.41,81395.18,0.0,0.82112,0.0001,21.05673]
[1778091047077,33.41,81395.18,0.0,0.82112,0.0001,21.05673]
[1778091047563,33.41,81395.18,0.0,0.82112,0.0001,21.05673]
[1778091047580,33.41,81395.18,0.0,0.82112,0.0001,21.05673]
[1778091047612,33.41,81394.62,0.0,0.82107,0.0001,21.06035]
[1778091053306,33.41,81394.88,0.0,0.8211,0.0001,21.05787]
[1778091056243,33.41,81396.41,0.0,0.82126,0.0001,21.04699]
[1778091056327,33.41,81396.41,0.0,0.82126,0.0001,21.04699]
[1778091056393,33.41,81396.03,0.0,0.82122,0.0001,21.04936]
[1778091058715,33.41,81399.0,0.0,0.82151,0.0001,21.02851]
[1778091058824,33.41,81399.0,0.0,0.82151,0.0001,21.02851]
[1778091060939,33.41,81394.77,0.0,0.82111,0.0001,21.05775]
[1778091061076,33.41,81394.77,0.0,0.82111,0.0001,21.05775]
[1778091065734,33.41,81398.42,0.0,0.82147,0.0001,21.03163]
[1778091065827,33.41,81398.42,0.0,0.82147,0.0001,21.03163]
[1778091066205,33.41,81398.42,0.0,0.82147,0.0001,21.03163]
[1778091066324,33.41,81398.42,0.0,0.82147,0.0001,21.03163]
[1778091066397,33.41,81398.86,0.0,0.82151,0.0001,21.02846]
[1778091069470,33.41,81401.11,0.0,0.82174,0.0001,21.01248]
[1778091069579,33.41,81401.11,0.0,0.82174,0.0001,21.01248]
[1778091069676,33.41,81407.6,0.0,0.82237,0.0001,20.96718]
[1778091070118,33.41,81407.6,0.0,0.82237,0.0001,20.96718]
[1778091070324,33.41,81407.6,0.0,0.82237,0.0001,20.96718]
[1778091071120,33.41,81407.35,0.0,0.82235,0.0001,20.96873]
[1778091071323,33.41,81407.35,0.0,0.82235,0.0001,20.96873]
[1778091075895,33.41,81411.79,0.0,0.82279,0.0001,20.93706]
[1778091076075,33.41,81411.79,0.0,0.82279,0.0001,20.93706]
[1778091077771,33.41,81410.97,0.0,0.82271,0.0001,20.9425]
[1778091077827,33.41,81410.97,0.0,0.82271,0.0001,20.9425]
[1778091078481,33.41,81411.62,0.0,0.82278,0.0001,20.93785]
[1778091078793,33.41,81411.62,0.0,0.82278,0.0001,20.93785]
[1778091078826,33.41,81411.62,0.0,0.82278,0.0001,20.93785]
[1778091079488,33.41,81407.04,0.0,0.82234,0.0001,20.96953]
[1778091080450,33.41,81407.04,0.0,0.82234,0.0001,20.96953]
[1778091080577,33.41,81407.04,0.0,0.82234,0.0001,20.96953]
[1778091081828,33.4,81402.44,0.0,0.8219,0.0001,21.00111]
[1778091082074,33.4,81402.44,0.0,0.8219,0.0001,21.00111]
[1778091082118,33.4,81402.44,0.0,0.8219,0.0001,21.00111]
[1778091082325,33.4,81402.44,0.0,0.8219,0.0001,21.00111]
[1778091082509,33.4,81403.43,0.0,0.82199,0.0001,20.99404]
[1778091084501,33.4,81402.55,0.0,0.82191,0.0001,20.99996]
[1778091084575,33.4,81402.55,0.0,0.82191,0.0001,20.99996]
[1778091087275,33.4,81401.07,0.0,0.82178,0.0001,21.00966]
[1778091087324,33.4,81401.07,0.0,0.82178,0.0001,21.00966]
[1778091092612,33.4,81397.56,0.0,0.82147,0.0001,21.02932]
[1778091092676,33.4,81395.01,0.0,0.82123,0.0001,21.0468]
[1778091092831,33.4,81395.01,0.0,0.82123,0.0001,21.0468]
[1778091093479,33.4,81395.01,0.0,0.82123,0.0001,21.0468]
[1778091093577,33.4,81395.01,0.0,0.82123,0.0001,21.0468]
[1778091093586,33.4,81392.09,0.0,0.82095,0.0001,21.06682]
[1778091096522,33.4,81391.56,0.0,0.8209,0.0001,21.07023]
[1778091096575,33.4,81391.56,0.0,0.8209,0.0001,21.07023]
[1778091098625,33.4,81374.14,0.0,0.81921,0.0001,21.19047]
[1778091099629,33.4,81375.52,0.0,0.81934,0.0001,21.1809]
[1778091101643,33.4,81381.05,0.0,0.81988,0.0001,21.14257]
[1778091102650,33.4,81388.63,0.0,0.82062,0.0001,21.08992]
[1778091104721,33.4,81391.83,0.0,0.82094,0.0001,21.0675]
[1778091104735,33.4,81391.98,0.0,0.82095,0.0001,21.06646]
[1778091104829,33.4,81391.98,0.0,0.82095,0.0001,21.06646]
[1778091105470,33.4,81391.98,0.0,0.82095,0.0001,21.06646]
[1778091105579,33.4,81391.98,0.0,0.82095,0.0001,21.06646]
[1778091105672,33.4,81390.55,0.0,0.82081,0.0001,21.07639]
[1778091108693,33.4,81395.69,0.0,0.82131,0.0001,21.04072]
[1778091110602,33.4,81396.35,0.0,0.82138,0.0001,21.03598]
[1778091110707,33.4,81397.81,0.0,0.82152,0.0001,21.02569]
[1778091110828,33.4,81397.81,0.0,0.82152,0.0001,21.02569]
[1778091111714,33.4,81396.17,0.0,0.82136,0.0001,21.03693]
[1778091112263,33.4,81396.17,0.0,0.82136,0.0001,21.03693]
[1778091112332,33.4,81396.17,0.0,0.82136,0.0001,21.03693]
[1778091117608,33.4,81393.14,0.0,0.82108,0.0001,21.05727]
[1778091117756,33.4,81394.29,0.0,0.82119,0.0001,21.04925]
[1778091117830,33.4,81394.29,0.0,0.82119,0.0001,21.04925]
[1778091118763,33.4,81393.28,0.0,0.82109,0.0001,21.05623]
[1778091118787,33.4,81393.28,0.0,0.82109,0.0001,21.05623]
[1778091118826,33.4,81393.28,0.0,0.82109,0.0001,21.05623]
[1778091121784,33.4,81378.56,0.0,0.81966,0.0001,21.15857]
[1778091122930,33.4,81378.56,0.0,0.81966,0.0001,21.15857]
[1778091123079,33.4,81378.56,0.0,0.81966,0.0001,21.15857]
[1778091123154,33.4,81375.17,0.0,0.81932,0.0001,21.18209]
[1778091123886,33.4,81375.17,0.0,0.81932,0.0001,21.18209]
[1778091124089,33.4,81375.17,0.0,0.81932,0.0001,21.18209]
[1778091125533,33.4,81375.34,0.0,0.81934,0.0001,21.18091]
[1778091125553,33.4,81370.83,0.0,0.8189,0.0001,21.21215]
[1778091125821,33.4,81336.98,0.0,0.81556,0.0001,21.44625]
[1778091126826,33.4,81329.52,0.0,0.81482,0.0001,21.4977]
[1778091128715,33.4,81329.52,0.0,0.81482,0.0001,21.4977]
[1778091128761,33.4,81327.39,0.0,0.81461,0.0001,21.51226]
[1778091128863,33.4,81321.92,0.0,0.81407,0.0001,21.54998]
[1778091129849,33.4,81317.23,0.0,0.8136,0.0001,21.5824]
[1778091130856,33.4,81312.53,0.0,0.81313,0.0001,21.61469]
[1778091135892,33.39,81312.35,0.0,0.81312,0.0001,21.61533]
[1778091140945,33.39,81303.55,0.0,0.81226,0.0001,21.675]
[1778091142235,33.39,81303.55,0.0,0.81226,0.0001,21.675]
[1778091142307,33.39,81289.85,0.0,0.81088,0.0001,21.76913]
[1778091142975,33.39,81263.33,0.0,0.8082,0.0001,21.95112]
[1778091143984,33.39,81263.65,0.0,0.80823,0.0001,21.94902]
[1778091145893,33.39,81267.51,0.0,0.80862,0.0001,21.92251]
[1778091145999,33.39,81273.72,0.0,0.80925,0.0001,21.87991]
[1778091147007,33.39,81280.47,0.0,0.80994,0.0001,21.83345]
[1778091149023,33.39,81281.38,0.0,0.81003,0.0001,21.82708]
[1778091152079,33.39,81289.7,0.0,0.8109,0.0001,21.76555]
[1778091153101,33.39,81296.9,0.0,0.81162,0.0001,21.71604]
[1778091154109,33.39,81302.36,0.0,0.81217,0.0001,21.67836]
[1778091157130,33.39,81292.87,0.0,0.81121,0.0001,21.74413]
[1778091158137,33.39,81288.35,0.0,0.81076,0.0001,21.77516]
[1778091160413,33.39,81289.82,0.0,0.81091,0.0001,21.76522]
[1778091160574,33.39,81289.82,0.0,0.81091,0.0001,21.76522]
[1778091160675,33.39,81290.25,0.0,0.81095,0.0001,21.76233]
[1778091163031,33.39,81290.56,0.0,0.81098,0.0001,21.76024]
[1778091163079,33.39,81290.56,0.0,0.81098,0.0001,21.76024]
[1778091166115,33.39,81293.23,0.0,0.81125,0.0001,21.74204]
[1778091166335,33.39,81293.23,0.0,0.81125,0.0001,21.74204]
[1778091166436,33.39,81293.65,0.0,0.81129,0.0001,21.73907]
[1778091167544,33.39,81293.65,0.0,0.81129,0.0001,21.73907]
[1778091167581,33.39,81293.65,0.0,0.81129,0.0001,21.73907]
[1778091171533,33.39,81293.71,0.0,0.8113,0.0001,21.73828]
[1778091171576,33.39,81293.71,0.0,0.8113,0.0001,21.73828]
[1778091171819,33.39,81293.71,0.0,0.8113,0.0001,21.73828]
[1778091171831,33.39,81293.71,0.0,0.8113,0.0001,21.73828]
[1778091171677,33.39,81291.93,0.0,0.81112,0.0001,21.75037]
[1778091177271,33.39,81291.96,0.0,0.81113,0.0001,21.74973]
[1778091178299,33.39,81291.96,0.0,0.81113,0.0001,21.74973]
[1778091178324,33.39,81291.96,0.0,0.81113,0.0001,21.74973]
[1778091178576,33.39,81294.72,0.0,0.81141,0.0001,21.7306]
[1778091179285,33.39,81298.5,0.0,0.81179,0.0001,21.7046]
[1778091180292,33.39,81303.39,0.0,0.81228,0.0001,21.6709]
[1778091181154,33.39,81303.39,0.0,0.81228,0.0001,21.6709]
[1778091181336,33.39,81303.39,0.0,0.81228,0.0001,21.6709]
[1778091187826,33.39,81302.85,0.0,0.81224,0.0001,21.67414]
[1778091188076,33.39,81301.91,0.0,0.81214,0.0001,21.68045]
[1778091189834,33.39,81301.1,0.0,0.81206,0.0001,21.68585]
[1778091190365,33.39,81294.35,0.0,0.81139,0.0001,21.73216]
[1778091191491,33.39,81294.35,0.0,0.81139,0.0001,21.73216]
[1778091191575,33.39,81294.35,0.0,0.81139,0.0001,21.73216]
[1778091191827,33.39,81294.35,0.0,0.81139,0.0001,21.73216]
[1778091192379,33.39,81293.68,0.0,0.81132,0.0001,21.73691]
[1778091193386,33.39,81286.94,0.0,0.81064,0.0001,21.78331]
[1778091195401,33.39,81293.89,0.0,0.81134,0.0001,21.73562]
[1778091196408,33.39,81301.85,0.0,0.81214,0.0001,21.68096]
[1778091197685,33.39,81301.85,0.0,0.81214,0.0001,21.68096]
[1778091197815,33.39,81306.42,0.0,0.8126,0.0001,21.64933]
[1778091198422,33.39,81318.29,0.0,0.81379,0.0001,21.56741]
[1778091199429,33.39,81323.09,0.0,0.81426,0.0001,21.53428]
[1778091201511,33.39,81323.11,0.0,0.81427,0.0001,21.53411]
[1778091204487,33.39,81323.91,0.0,0.81435,0.0001,21.52862]
[1778091204510,33.39,81335.31,0.0,0.81548,0.0001,21.44995]
[1778091205485,33.39,81350.76,0.0,0.81701,0.0001,21.34317]
[1778091206489,33.39,81364.92,0.0,0.8184,0.0001,21.24517]
[1778091207496,33.39,81369.47,0.0,0.81884,0.0001,21.21381]
[1778091208349,33.39,81369.47,0.0,0.81884,0.0001,21.21381]
[1778091208503,33.39,81373.62,0.0,0.81925,0.0001,21.18505]
[1778091211572,33.39,81375.75,0.0,0.81946,0.0001,21.17036]
[1778091211624,33.39,81386.81,0.0,0.82056,0.0001,21.09002]
[1778091212794,33.39,81399.41,0.0,0.82179,0.0001,21.00233]
[1778091213539,33.39,81410.44,0.0,0.82285,0.0001,20.9257]
[1778091214546,33.39,81417.68,0.0,0.82355,0.0001,20.87525]
[1778091215228,33.39,81417.68,0.0,0.82355,0.0001,20.87525]
[1778091220591,33.39,81424.98,0.0,0.82426,0.0001,20.82427]
[1778091221330,33.39,81424.98,0.0,0.82426,0.0001,20.82427]
[1778091221598,33.39,81428.25,0.0,0.82457,0.0001,20.80149]
[1778091225626,33.39,81428.63,0.0,0.82461,0.0001,20.79904]
[1778091229758,33.39,81424.62,0.0,0.82422,0.0001,20.8272]
[1778091233328,33.39,81424.98,0.0,0.82425,0.0001,20.82478]
[1778091233682,33.39,81424.17,0.0,0.82417,0.0001,20.83044]
[1778091236703,33.39,81417.2,0.0,0.8235,0.0001,20.87897]
[1778091239640,33.39,81413.37,0.0,0.82313,0.0001,20.90578]
[1778091239825,33.39,81413.37,0.0,0.82313,0.0001,20.90578]
[1778091243773,33.39,81405.38,0.0,0.82236,0.0001,20.96148]
[1778091248216,33.39,81402.48,0.0,0.82208,0.0001,20.98158]
[1778091248325,33.39,81402.48,0.0,0.82208,0.0001,20.98158]
[1778091252229,33.39,81408.63,0.0,0.82267,0.0001,20.93876]
[1778091252325,33.39,81408.63,0.0,0.82267,0.0001,20.93876]
[1778091252839,33.39,81408.5,0.0,0.82266,0.0001,20.93968]
[1778091254886,33.39,81409.11,0.0,0.82272,0.0001,20.93546]
[1778091255076,33.39,81408.44,0.0,0.82265,0.0001,20.94013]
[1778091258881,33.39,81417.66,0.0,0.82354,0.0001,20.87612]
[1778091259852,33.39,81417.66,0.0,0.82354,0.0001,20.87612]
[1778091260077,33.39,81421.41,0.0,0.8239,0.0001,20.85002]
[1778091263251,33.39,81420.82,0.0,0.82384,0.0001,20.85429]
[1778091263326,33.39,81420.82,0.0,0.82384,0.0001,20.85429]
[1778091263916,33.39,81421.14,0.0,0.82388,0.0001,20.85208]
[1778091265930,33.39,81429.75,0.0,0.82471,0.0001,20.79189]
[1778091267338,33.39,81429.27,0.0,0.82466,0.0001,20.79513]
[1778091267576,33.39,81429.27,0.0,0.82466,0.0001,20.79513]
[1778091268951,33.39,81442.41,0.0,0.82592,0.0001,20.70348]
[1778091270965,33.39,81445.85,0.0,0.82625,0.0001,20.67958]
[1778091273571,33.39,81445.69,0.0,0.82626,0.0001,20.67701]
[1778091273829,33.39,81445.69,0.0,0.82626,0.0001,20.67701]
[1778091278330,33.39,81442.58,0.0,0.82596,0.0001,20.69878]
[1778091278575,33.39,81442.58,0.0,0.82596,0.0001,20.69878]
[1778091278681,33.39,81444.77,0.0,0.82617,0.0001,20.68342]
[1778091281035,33.39,81454.35,0.0,0.82708,0.0001,20.6165]
[1778091284910,33.39,81456.82,0.0,0.82732,9e-05,20.5993]
[1778091285081,33.39,81455.61,0.0,0.8272,0.0001,20.60777]
[1778091288084,33.39,81466.0,0.0,0.82819,9e-05,20.53536]
[1778091290781,33.39,81470.83,0.0,0.82864,9e-05,20.50177]
[1778091290828,33.39,81470.83,0.0,0.82864,9e-05,20.50177]
[1778091293939,33.39,81470.39,0.0,0.8286,9e-05,20.50523]
[1778091293982,33.39,81470.17,0.0,0.82857,9e-05,20.50703]
[1778091294075,33.39,81470.17,0.0,0.82857,9e-05,20.50703]
[1778091299714,33.39,81471.88,0.0,0.82873,9e-05,20.495]
[1778091299825,33.39,81471.88,0.0,0.82873,9e-05,20.495]
[1778091303055,33.39,81473.49,0.0,0.82889,9e-05,20.48356]
[1778091303078,33.39,81473.49,0.0,0.82889,9e-05,20.48356]
[1778091307222,33.39,81484.97,0.0,0.82997,9e-05,20.40343]
[1778091308230,33.39,81495.09,0.0,0.83092,9e-05,20.33256]
[1778091309237,33.39,81497.95,0.0,0.83119,9e-05,20.31248]
[1778091312258,33.39,81504.23,0.0,0.83178,9e-05,20.26836]
[1778091314272,33.39,81510.13,0.0,0.83233,9e-05,20.2271]
[1778091315279,33.39,81516.3,0.0,0.83291,9e-05,20.18401]
[1778091317555,33.39,81518.66,0.0,0.83313,9e-05,20.1675]
[1778091317598,33.39,81518.66,0.0,0.83313,9e-05,20.1675]
[1778091321323,33.39,81510.24,0.0,0.83234,9e-05,20.22648]
[1778091322129,33.39,81510.24,0.0,0.83234,9e-05,20.22648]
[1778091323418,33.39,81507.75,0.0,0.83211,9e-05,20.24391]
[1778091326326,33.39,81503.87,0.0,0.83175,9e-05,20.271]
[1778091326577,33.39,81503.87,0.0,0.83175,9e-05,20.271]
[1778091326652,33.39,81503.88,0.0,0.83175,9e-05,20.27091]
[1778091330386,33.39,81494.0,0.0,0.83083,9e-05,20.33983]
[1778091333505,33.39,81498.55,0.0,0.83128,9e-05,20.30415]
[1778091333586,33.39,81498.55,0.0,0.83128,9e-05,20.30415]
[1778091337968,33.39,81499.69,0.0,0.83138,9e-05,20.29604]
[1778091338078,33.39,81497.51,0.0,0.83118,9e-05,20.31124]
[1778091339734,33.39,81494.23,0.0,0.83087,9e-05,20.3341]
[1778091339826,33.39,81494.23,0.0,0.83087,9e-05,20.3341]
[1778091339836,33.39,81493.58,0.0,0.83081,9e-05,20.33856]
[1778091345095,33.39,81493.35,0.0,0.8308,9e-05,20.33978]
[1778091345327,33.39,81493.35,0.0,0.8308,9e-05,20.33978]
[1778091350529,33.39,81491.01,0.0,0.83058,9e-05,20.35565]
[1778091355313,33.38,81491.17,0.0,0.8306,9e-05,20.35417]
[1778091355328,33.38,81491.17,0.0,0.8306,9e-05,20.35417]
[1778091355564,33.38,81491.15,0.0,0.8306,9e-05,20.35422]
[1778091357839,33.38,81489.77,0.0,0.83048,9e-05,20.36376]
[1778091358077,33.38,81490.59,0.0,0.83056,9e-05,20.35781]
[1778091362511,33.38,81486.21,0.0,0.83015,9e-05,20.38803]
[1778091362577,33.38,81486.21,0.0,0.83015,9e-05,20.38803]
[1778091363043,33.38,81492.88,0.0,0.83078,9e-05,20.34121]
[1778091363323,33.38,81492.88,0.0,0.83078,9e-05,20.34121]
[1778091363577,33.38,81492.88,0.0,0.83078,9e-05,20.34121]
[1778091368658,33.38,81486.25,0.0,0.83016,9e-05,20.38681]
[1778091369799,33.38,81486.25,0.0,0.83016,9e-05,20.38681]
[1778091369827,33.38,81486.25,0.0,0.83016,9e-05,20.38681]
[1778091372282,33.38,81490.96,0.0,0.83061,9e-05,20.35351]
[1778091372324,33.38,81490.96,0.0,0.83061,9e-05,20.35351]
[1778091372686,33.38,81491.39,0.0,0.83065,9e-05,20.35039]
[1778091374058,33.38,81491.39,0.0,0.83065,9e-05,20.35039]
[1778091374074,33.38,81491.28,0.0,0.83065,9e-05,20.35104]
[1778091374700,33.38,81499.61,0.0,0.83143,9e-05,20.29273]
[1778091378484,33.38,81499.0,0.0,0.83137,9e-05,20.29685]
[1778091378577,33.38,81499.0,0.0,0.83137,9e-05,20.29685]
[1778091379680,33.38,81501.58,0.0,0.83161,9e-05,20.27877]
[1778091379825,33.38,81501.58,0.0,0.83161,9e-05,20.27877]
[1778091379885,33.38,81501.86,0.0,0.83164,9e-05,20.27678]
[1778091384319,33.38,81506.09,0.0,0.83204,9e-05,20.2471]
[1778091384324,33.38,81506.09,0.0,0.83204,9e-05,20.2471]
[1778091389805,33.38,81505.41,0.0,0.83197,9e-05,20.25179]
[1778091391930,33.38,81505.52,0.0,0.83198,9e-05,20.251]
[1778091392076,33.38,81505.52,0.0,0.83198,9e-05,20.251]
[1778091392294,33.38,81505.39,0.0,0.832,9e-05,20.24815]
[1778091392328,33.38,81505.39,0.0,0.832,9e-05,20.24815]
[1778091392826,33.38,81505.4,0.0,0.832,9e-05,20.24808]
[1778091397861,33.38,81505.64,0.0,0.83202,9e-05,20.24631]
[1778091402896,33.38,81505.88,0.0,0.83204,9e-05,20.24456]
[1778091406850,33.38,81506.0,0.0,0.83206,9e-05,20.24367]
[1778091407079,33.38,81506.0,0.0,0.83206,9e-05,20.24367]
[1778091410627,33.38,81509.36,0.0,0.83237,9e-05,20.22013]
[1778091410828,33.38,81509.36,0.0,0.83237,9e-05,20.22013]
[1778091411501,33.38,81513.68,0.0,0.83277,9e-05,20.18993]
[1778091411576,33.38,81513.68,0.0,0.83277,9e-05,20.18993]
[1778091411961,33.38,81515.71,0.0,0.83296,9e-05,20.17579]
[1778091416996,33.38,81524.55,0.0,0.83378,9e-05,20.11424]
[1778091417629,33.38,81524.55,0.0,0.83378,9e-05,20.11424]
[1778091417824,33.38,81524.55,0.0,0.83378,9e-05,20.11424]
[1778091418074,33.38,81524.55,0.0,0.83378,9e-05,20.11424]
[1778091420019,33.38,81536.06,0.0,0.83485,9e-05,20.03312]
[1778091423040,33.38,81538.1,0.0,0.83504,9e-05,20.01833]
[1778091425054,33.38,81531.48,0.0,0.83443,9e-05,20.06459]
[1778091425826,33.38,81531.48,0.0,0.83443,9e-05,20.06459]
[1778091428527,33.38,81526.48,0.0,0.83397,9e-05,20.09964]
[1778091428574,33.38,81526.48,0.0,0.83397,9e-05,20.09964]
[1778091429082,33.38,81524.81,0.0,0.83381,9e-05,20.11152]
[1778091429865,33.38,81524.81,0.0,0.83381,9e-05,20.11152]
[1778091430076,33.38,81524.81,0.0,0.83381,9e-05,20.11152]
[1778091435125,33.38,81529.78,0.0,0.83426,9e-05,20.0776]
[1778091436131,33.38,81536.25,0.0,0.83486,9e-05,20.03214]
[1778091438538,33.38,81536.34,0.0,0.83487,9e-05,20.0314]
[1778091438577,33.38,81536.34,0.0,0.83487,9e-05,20.0314]
[1778091438652,33.38,81536.34,0.0,0.83487,9e-05,20.0314]
[1778091438825,33.38,81536.34,0.0,0.83487,9e-05,20.0314]
[1778091438879,33.38,81536.78,0.0,0.83491,9e-05,20.02821]
[1778091444187,33.38,81541.52,0.0,0.83536,9e-05,19.99451]
[1778091446134,33.38,81541.52,0.0,0.83536,9e-05,19.99451]
[1778091446326,33.38,81540.12,0.0,0.83523,9e-05,20.00428]
[1778091446897,33.38,81540.12,0.0,0.83523,9e-05,20.00428]
[1778091447075,33.38,81540.12,0.0,0.83523,9e-05,20.00428]
[1778091446927,33.38,81539.79,0.0,0.8352,9e-05,20.00651]
[1778091452243,33.38,81538.91,0.0,0.83514,9e-05,20.00858]
[1778091454279,33.38,81538.97,0.0,0.83515,9e-05,20.00811]
[1778091454325,33.38,81538.97,0.0,0.83515,9e-05,20.00811]
[1778091454543,33.38,81538.97,0.0,0.83515,9e-05,20.00811]
[1778091454577,33.38,81538.97,0.0,0.83515,9e-05,20.00811]
[1778091454640,33.38,81541.04,0.0,0.83534,9e-05,19.99357]
[1778091455611,33.38,81541.04,0.0,0.83534,9e-05,19.99357]
[1778091455825,33.38,81541.04,0.0,0.83534,9e-05,19.99357]
[1778091458629,33.38,81540.4,0.0,0.83528,9e-05,19.99799]
[1778091458825,33.38,81540.4,0.0,0.83528,9e-05,19.99799]
[1778091459146,33.38,81540.4,0.0,0.83528,9e-05,19.99799]
[1778091458899,33.38,81540.65,0.0,0.83531,9e-05,19.99622]
[1778091459326,33.38,81540.65,0.0,0.83531,9e-05,19.99622]
[1778091465619,33.38,81540.37,0.0,0.83528,9e-05,19.99808]
[1778091465826,33.38,81540.37,0.0,0.83528,9e-05,19.99808]
[1778091467543,33.38,81540.17,0.0,0.83526,9e-05,19.99947]
[1778091467577,33.38,81540.17,0.0,0.83526,9e-05,19.99947]
[1778091467596,33.38,81540.17,0.0,0.83526,9e-05,19.99947]
[1778091467824,33.38,81540.17,0.0,0.83526,9e-05,19.99947]
[1778091467925,33.38,81538.05,0.0,0.83507,9e-05,20.0143]
[1778091471015,33.38,81539.36,0.0,0.83519,9e-05,20.0051]
[1778091471075,33.38,81539.36,0.0,0.83519,9e-05,20.0051]
[1778091472082,33.38,81540.61,0.0,0.83531,9e-05,19.99635]
[1778091472325,33.38,81540.3,0.0,0.83528,9e-05,19.99852]
[1778091472383,33.38,81538.55,0.0,0.83512,9e-05,20.01078]
[1778091473322,33.38,81538.55,0.0,0.83512,9e-05,20.01078]
[1778091473579,33.38,81538.55,0.0,0.83512,9e-05,20.01078]
[1778091475669,33.38,81537.91,0.0,0.83506,9e-05,20.01523]
[1778091475826,33.38,81537.91,0.0,0.83506,9e-05,20.01523]
[1778091477573,33.38,81541.18,0.0,0.83536,9e-05,19.99231]
[1778091477826,33.38,81541.18,0.0,0.83536,9e-05,19.99231]
[1778091477829,33.38,81541.18,0.0,0.83536,9e-05,19.99231]
[1778091478075,33.38,81541.18,0.0,0.83536,9e-05,19.99231]
[1778091477926,33.38,81546.27,0.0,0.83583,9e-05,19.9567]
[1778091479745,33.38,81549.3,0.0,0.8361,9e-05,19.93556]
[1778091479829,33.38,81549.3,0.0,0.8361,9e-05,19.93556]
[1778091480480,33.38,81548.81,0.0,0.83606,9e-05,19.93908]
[1778091480581,33.38,81548.81,0.0,0.83606,9e-05,19.93908]
[1778091480690,33.38,81548.81,0.0,0.83606,9e-05,19.93908]
[1778091480829,33.38,81548.81,0.0,0.83606,9e-05,19.93908]
[1778091480866,33.38,81545.44,0.0,0.83575,9e-05,19.96277]
[1778091482453,33.38,81540.14,0.0,0.83526,9e-05,19.99997]
[1778091483249,33.38,81540.14,0.0,0.83526,9e-05,19.99997]
[1778091483327,33.38,81540.14,0.0,0.83526,9e-05,19.99997]
[1778091484061,33.38,81540.14,0.0,0.83526,9e-05,19.99997]
[1778091484076,33.38,81540.14,0.0,0.83526,9e-05,19.99997]
[1778091484092,33.38,81539.16,0.0,0.83517,9e-05,20.00684]
[1778091489352,33.38,81542.52,0.0,0.83548,9e-05,19.98341]
[1778091489575,33.38,81542.52,0.0,0.83548,9e-05,19.98341]
[1778091495547,33.38,81545.01,0.0,0.8357,9e-05,19.96633]
[1778091496850,33.38,81545.01,0.0,0.8357,9e-05,19.96633]
[1778091497077,33.38,81545.01,0.0,0.8357,9e-05,19.96633]
[1778091497196,33.38,81545.25,0.0,0.83572,9e-05,19.96478]
[1778091497324,33.38,81545.25,0.0,0.83572,9e-05,19.96478]
[1778091501481,33.38,81543.85,0.0,0.83559,9e-05,19.97472]
[1778091501583,33.38,81543.85,0.0,0.83559,9e-05,19.97472]
[1778091503004,33.38,81543.82,0.0,0.83559,9e-05,19.97499]
[1778091503075,33.38,81543.82,0.0,0.83559,9e-05,19.97499]
[1778091503105,33.38,81544.15,0.0,0.83562,9e-05,19.97278]
[1778091508374,33.38,81545.58,0.0,0.83574,9e-05,19.96307]
[1778091508576,33.38,81545.58,0.0,0.83574,9e-05,19.96307]
[1778091513673,33.38,81544.71,0.0,0.83568,9e-05,19.9658]
[1778091516683,33.38,81545.32,0.0,0.83574,9e-05,19.96167]
[1778091516838,33.38,81545.32,0.0,0.83574,9e-05,19.96167]
[1778091516886,33.38,81546.01,0.0,0.8358,9e-05,19.95691]
[1778091517272,33.38,81546.01,0.0,0.8358,9e-05,19.95691]
[1778091517326,33.38,81546.01,0.0,0.8358,9e-05,19.95691]
[1778091522738,33.38,81545.95,0.0,0.83579,9e-05,19.95783]
[1778091524554,33.38,81546.69,0.0,0.83585,9e-05,19.95272]
[1778091524580,33.38,81546.69,0.0,0.83585,9e-05,19.95272]
[1778091524961,33.38,81546.69,0.0,0.83585,9e-05,19.95272]
[1778091525076,33.38,81546.69,0.0,0.83585,9e-05,19.95272]
[1778091525176,33.38,81546.69,0.0,0.83585,9e-05,19.95288]
[1778091529392,33.38,81542.47,0.0,0.83546,9e-05,19.98266]
[1778091529576,33.38,81542.47,0.0,0.83546,9e-05,19.98266]
[1778091529895,33.38,81542.47,0.0,0.83546,9e-05,19.98266]
[1778091530076,33.38,81542.47,0.0,0.83546,9e-05,19.98266]
[1778091530172,33.38,81537.76,0.0,0.83503,9e-05,20.01566]
[1778091534459,33.38,81536.66,0.0,0.83492,9e-05,20.02335]
[1778091534581,33.38,81536.66,0.0,0.83492,9e-05,20.02335]
[1778091539348,33.38,81537.19,0.0,0.83497,9e-05,20.01958]
[1778091539576,33.38,81537.19,0.0,0.83497,9e-05,20.01958]
[1778091539688,33.38,81537.19,0.0,0.83497,9e-05,20.01958]
[1778091539828,33.38,81537.19,0.0,0.83497,9e-05,20.01958]
[1778091539857,33.38,81539.05,0.0,0.83515,9e-05,20.00655]
[1778091544664,33.38,81538.72,0.0,0.83512,9e-05,20.00888]
[1778091544825,33.38,81538.72,0.0,0.83512,9e-05,20.00888]
[1778091549927,33.38,81539.5,0.0,0.83519,9e-05,20.00352]
[1778091550947,33.38,81532.97,0.0,0.83458,9e-05,20.04923]
[1778091551947,33.38,81527.16,0.0,0.83405,9e-05,20.0899]
[1778091552889,33.38,81527.16,0.0,0.83405,9e-05,20.0899]
[1778091553079,33.38,81527.16,0.0,0.83405,9e-05,20.0899]
[1778091553080,33.38,81520.45,0.0,0.83342,9e-05,20.13679]
[1778091553528,33.38,81520.45,0.0,0.83342,9e-05,20.13679]
[1778091553579,33.38,81520.45,0.0,0.83342,9e-05,20.13679]
[1778091556984,33.38,81518.2,0.0,0.83322,9e-05,20.1523]
[1778091562020,33.38,81515.7,0.0,0.83299,9e-05,20.16978]
[1778091565461,33.38,81517.1,0.0,0.83312,9e-05,20.1599]
[1778091565579,33.38,81517.1,0.0,0.83312,9e-05,20.1599]
[1778091565967,33.38,81517.1,0.0,0.83312,9e-05,20.1599]
[1778091566078,33.38,81517.1,0.0,0.83312,9e-05,20.1599]
[1778091566178,33.38,81517.1,0.0,0.83312,9e-05,20.15983]
[1778091568972,33.38,81516.96,0.0,0.83311,9e-05,20.16078]
[1778091569085,33.38,81516.96,0.0,0.83311,9e-05,20.16078]
[1778091570181,33.38,81518.26,0.0,0.83323,9e-05,20.1516]
[1778091570328,33.38,81518.3,0.0,0.83323,9e-05,20.15132]
[1778091571083,33.38,81517.69,0.0,0.8332,9e-05,20.15182]
[1778091573169,33.38,81516.77,0.0,0.83311,9e-05,20.15822]
[1778091573325,33.38,81517.52,0.0,0.83318,9e-05,20.15291]
[1778091578742,33.38,81515.13,0.0,0.83296,9e-05,20.16948]
[1778091578827,33.38,81515.13,0.0,0.83296,9e-05,20.16948]
[1778091579203,33.38,81515.13,0.0,0.83296,9e-05,20.16948]
[1778091579250,33.38,81513.6,0.0,0.83282,9e-05,20.18012]
[1778091579328,33.38,81513.6,0.0,0.83282,9e-05,20.18012]
[1778091583162,33.38,81514.48,0.0,0.83291,9e-05,20.17375]
[1778091583168,33.38,81510.27,0.0,0.83252,9e-05,20.20293]
[1778091583331,33.38,81510.27,0.0,0.83252,9e-05,20.20293]
[1778091583392,33.38,81510.27,0.0,0.83252,9e-05,20.20293]
[1778091583583,33.38,81510.27,0.0,0.83252,9e-05,20.20293]
[1778091584174,33.38,81510.66,0.0,0.83256,9e-05,20.19991]
[1778091585183,33.38,81503.5,0.0,0.83189,9e-05,20.24986]
[1778091587197,33.38,81498.03,0.0,0.83138,9e-05,20.28791]
[1778091588638,33.38,81496.41,0.0,0.83123,9e-05,20.29919]
[1778091588828,33.38,81496.41,0.0,0.83123,9e-05,20.29919]
[1778091588858,33.38,81496.41,0.0,0.83123,9e-05,20.29919]
[1778091589077,33.38,81496.41,0.0,0.83123,9e-05,20.29919]
[1778091589211,33.38,81496.92,0.0,0.83128,9e-05,20.29557]
[1778091594246,33.38,81494.22,0.0,0.83103,9e-05,20.31406]
[1778091594413,33.38,81494.22,0.0,0.83103,9e-05,20.31406]
[1778091594581,33.38,81494.22,0.0,0.83103,9e-05,20.31406]
[1778091594609,33.38,81494.22,0.0,0.83103,9e-05,20.31406]
[1778091594826,33.38,81494.22,0.0,0.83103,9e-05,20.31406]
[1778091595253,33.38,81493.94,0.0,0.83101,9e-05,20.31594]
[1778091600288,33.38,81493.57,0.0,0.83098,9e-05,20.31811]
[1778091601295,33.38,81486.48,0.0,0.83031,9e-05,20.36755]
[1778091602303,33.38,81480.55,0.0,0.82976,9e-05,20.40881]
[1778091604530,33.38,81479.09,0.0,0.82962,9e-05,20.4188]
[1778091604578,33.38,81479.09,0.0,0.82962,9e-05,20.4188]
[1778091604677,33.38,81476.55,0.0,0.82939,9e-05,20.43631]
[1778091605424,33.38,81476.55,0.0,0.82939,9e-05,20.43631]
[1778091605581,33.38,81476.55,0.0,0.82939,9e-05,20.43631]
[1778091611032,33.37,81476.18,0.0,0.82937,9e-05,20.43768]
[1778091611081,33.37,81476.18,0.0,0.82937,9e-05,20.43768]
[1778091611252,33.37,81476.18,0.0,0.82937,9e-05,20.43768]
[1778091611177,33.37,81476.02,0.0,0.82936,9e-05,20.43833]
[1778091611332,33.37,81476.02,0.0,0.82936,9e-05,20.43833]
[1778091616600,33.37,81479.88,0.0,0.82973,9e-05,20.41045]
[1778091616828,33.37,81479.88,0.0,0.82973,9e-05,20.41045]
[1778091617256,33.37,81479.88,0.0,0.82973,9e-05,20.41045]
[1778091617299,33.37,81481.42,0.0,0.82988,9e-05,20.39937]
[1778091617326,33.37,81481.42,0.0,0.82988,9e-05,20.39937]
[1778091622442,33.37,81478.75,0.0,0.82964,9e-05,20.41738]
[1778091622578,33.37,81478.75,0.0,0.82964,9e-05,20.41738]
[1778091622827,33.37,81478.75,0.0,0.82964,9e-05,20.41738]
[1778091623077,33.37,81478.75,0.0,0.82964,9e-05,20.41738]
[1778091623136,33.37,81484.76,0.0,0.83021,9e-05,20.37518]
[1778091629198,33.37,81487.14,0.0,0.83044,9e-05,20.35784]
[1778091629329,33.37,81487.06,0.0,0.83044,9e-05,20.3581]
[1778091629424,33.37,81487.06,0.0,0.83044,9e-05,20.3581]
[1778091629581,33.37,81487.06,0.0,0.83044,9e-05,20.3581]
[1778091630507,33.37,81486.88,0.0,0.83042,9e-05,20.3592]
[1778091633528,33.37,81491.23,0.0,0.83086,9e-05,20.32464]
[1778091635855,33.36,81492.44,0.0,0.83097,9e-05,20.31607]
[1778091636078,33.36,81492.44,0.0,0.83097,9e-05,20.31607]
[1778091636179,33.36,81492.93,0.0,0.83102,9e-05,20.31244]
[1778091636687,33.36,81492.93,0.0,0.83102,9e-05,20.31244]
[1778091636840,33.36,81492.93,0.0,0.83102,9e-05,20.31244]
[1778091643911,33.36,81497.06,0.0,0.83141,9e-05,20.28327]
[1778091644085,33.36,81497.06,0.0,0.83141,9e-05,20.28327]
[1778091644298,33.36,81497.06,0.0,0.83141,9e-05,20.28327]
[1778091644328,33.36,81497.06,0.0,0.83141,9e-05,20.28327]
[1778091644137,33.36,81497.16,0.0,0.83142,9e-05,20.28248]
[1778091649640,33.36,81497.62,0.0,0.83147,9e-05,20.27908]
[1778091652925,33.36,81497.45,0.0,0.83145,9e-05,20.28025]
[1778091653076,33.36,81497.45,0.0,0.83145,9e-05,20.28025]
[1778091653326,33.36,81497.47,0.0,0.83146,9e-05,20.28006]
[1778091653757,33.36,81497.47,0.0,0.83146,9e-05,20.28006]
[1778091653826,33.36,81497.47,0.0,0.83146,9e-05,20.28006]
[1778091660330,33.36,81497.17,0.0,0.83143,9e-05,20.2821]
[1778091660575,33.36,81496.82,0.0,0.8314,9e-05,20.28453]
[1778091663575,33.36,81497.32,0.0,0.83144,9e-05,20.28104]
[1778091663739,33.36,81497.18,0.0,0.83143,9e-05,20.28202]
[1778091668773,33.36,81499.81,0.0,0.83168,9e-05,20.2637]
[1778091670626,33.36,81497.41,0.0,0.83145,9e-05,20.28052]
[1778091670828,33.36,81497.41,0.0,0.83145,9e-05,20.28052]
[1778091674960,33.36,81497.99,0.0,0.8315,9e-05,20.27654]
[1778091675081,33.36,81497.99,0.0,0.8315,9e-05,20.27654]
[1778091675230,33.36,81497.99,0.0,0.8315,9e-05,20.27654]
[1778091675327,33.36,81497.99,0.0,0.8315,9e-05,20.27654]
[1778091675294,33.36,81497.7,0.0,0.83148,9e-05,20.27849]
[1778091681836,33.36,81495.76,0.0,0.8313,9e-05,20.29208]
[1778091682079,33.36,81495.76,0.0,0.8313,9e-05,20.29208]
[1778091682872,33.36,81485.39,0.0,0.83033,9e-05,20.36436]
[1778091683878,33.36,81476.25,0.0,0.82947,9e-05,20.42814]
[1778091686317,33.36,81474.94,0.0,0.82934,9e-05,20.43713]
[1778091686328,33.36,81474.94,0.0,0.82934,9e-05,20.43713]
[1778091687337,33.36,81474.94,0.0,0.82934,9e-05,20.43713]
[1778091687580,33.36,81474.91,0.0,0.82935,9e-05,20.43698]
[1778091687906,33.36,81473.56,0.0,0.82922,9e-05,20.44623]
[1778091692941,33.36,81473.66,0.0,0.82927,9e-05,20.44082]
[1778091694652,33.36,81473.49,0.0,0.82925,9e-05,20.44182]
[1778091694826,33.36,81473.49,0.0,0.82925,9e-05,20.44182]
[1778091697976,33.36,81479.13,0.0,0.82979,9e-05,20.40162]
[1778091699466,33.36,81484.63,0.0,0.83031,9e-05,20.36304]
[1778091699576,33.36,81484.63,0.0,0.83031,9e-05,20.36304]
[1778091701635,33.36,81487.77,0.0,0.83061,9e-05,20.34093]
[1778091701825,33.36,81487.77,0.0,0.83061,9e-05,20.34093]
[1778091702004,33.36,81485.89,0.0,0.83044,9e-05,20.35399]
[1778091705028,33.36,81495.03,0.0,0.8313,9e-05,20.2898]
[1778091707042,33.36,81503.55,0.0,0.83209,9e-05,20.23022]
[1778091708764,33.36,81502.22,0.0,0.83197,9e-05,20.23959]
[1778091708828,33.36,81502.22,0.0,0.83197,9e-05,20.23959]
[1778091714092,33.36,81502.47,0.0,0.83199,9e-05,20.23812]
[1778091718035,33.36,81498.79,0.0,0.83164,9e-05,20.26405]
[1778091718076,33.36,81498.79,0.0,0.83164,9e-05,20.26405]
[1778091720399,33.36,81498.42,0.0,0.83161,9e-05,20.26672]
[1778091720575,33.36,81497.34,0.0,0.83151,9e-05,20.27429]
[1778091721141,33.36,81498.42,0.0,0.83161,9e-05,20.26675]
[1778091723255,33.36,81498.42,0.0,0.83161,9e-05,20.26675]
[1778091723330,33.36,81498.42,0.0,0.83161,9e-05,20.26675]
[1778091726176,33.36,81491.39,0.0,0.83095,9e-05,20.31599]
[1778091731303,33.36,81490.14,0.0,0.83083,9e-05,20.32462]
[1778091731324,33.36,81490.14,0.0,0.83083,9e-05,20.32462]
[1778091731404,33.36,81490.48,0.0,0.83086,9e-05,20.3221]
[1778091733169,33.36,81492.16,0.0,0.83102,9e-05,20.31035]
[1778091733328,33.36,81492.16,0.0,0.83102,9e-05,20.31035]
[1778091740274,33.36,81495.81,0.0,0.83137,9e-05,20.28468]
[1778091744709,33.36,81495.68,0.0,0.83136,9e-05,20.28548]
[1778091744826,33.36,81495.68,0.0,0.83136,9e-05,20.28548]
[1778091746821,33.36,81495.79,0.0,0.83137,9e-05,20.28469]
[1778091747079,33.36,81495.79,0.0,0.83137,9e-05,20.28469]
[1778091747323,33.36,81495.8,0.0,0.83137,9e-05,20.28456]
[1778091750642,33.36,81494.65,0.0,0.83126,9e-05,20.29248]
[1778091750827,33.36,81494.65,0.0,0.83126,9e-05,20.29248]
[1778091758400,33.36,81489.56,0.0,0.83082,9e-05,20.32365]
[1778091760643,33.36,81490.78,0.0,0.83093,9e-05,20.31494]
[1778091760827,33.36,81490.78,0.0,0.83093,9e-05,20.31494]
[1778091762519,33.35,81490.67,0.0,0.83092,9e-05,20.31554]
[1778091762577,33.35,81490.67,0.0,0.83092,9e-05,20.31554]
[1778091764442,33.35,81490.63,0.0,0.83092,9e-05,20.31566]
[1778091766581,33.35,81488.7,0.0,0.83074,9e-05,20.32899]
[1778091766826,33.35,81488.7,0.0,0.83074,9e-05,20.32899]
[1778091770879,33.35,81486.5,0.0,0.83054,9e-05,20.344]
[1778091771075,33.35,81486.5,0.0,0.83054,9e-05,20.344]
[1778091771090,33.35,81486.43,0.0,0.83054,9e-05,20.34437]
[1778091771977,33.35,81486.43,0.0,0.83054,9e-05,20.34437]
[1778091772076,33.35,81486.43,0.0,0.83054,9e-05,20.34437]
[1778091778540,33.35,81488.62,0.0,0.83075,9e-05,20.32821]
[1778091780762,33.35,81488.42,0.0,0.83074,9e-05,20.32952]
[1778091780825,33.35,81488.42,0.0,0.83074,9e-05,20.32952]
[1778091783161,33.35,81485.42,0.0,0.83046,9e-05,20.35031]
[1778091783325,33.35,81485.42,0.0,0.83046,9e-05,20.35031]
[1778091783392,33.35,81485.26,0.0,0.83044,9e-05,20.35121]
[1778091783575,33.35,81484.79,0.0,0.8304,9e-05,20.35449]
[1778091784582,33.35,81485.52,0.0,0.83047,9e-05,20.34928]
[1778091789619,33.35,81487.53,0.0,0.83066,9e-05,20.33476]
[1778091791952,33.35,81487.63,0.0,0.83068,9e-05,20.33399]
[1778091792640,33.35,81478.86,0.0,0.82985,9e-05,20.39515]
[1778091794929,33.35,81478.95,0.0,0.82986,9e-05,20.39436]
[1778091795079,33.35,81478.95,0.0,0.82986,9e-05,20.39436]
[1778091795162,33.35,81480.56,0.0,0.83002,9e-05,20.38296]
[1778091795575,33.35,81480.56,0.0,0.83002,9e-05,20.38296]
[1778091800117,33.35,81482.75,0.0,0.83023,9e-05,20.36718]
[1778091800324,33.35,81482.75,0.0,0.83023,9e-05,20.36718]
[1778091800425,33.35,81482.71,0.0,0.83023,9e-05,20.36724]
[1778091803590,33.35,81481.8,0.0,0.83014,9e-05,20.37338]
[1778091807576,33.35,81482.08,0.0,0.83018,9e-05,20.371]
[1778091810023,33.35,81484.03,0.0,0.83036,9e-05,20.35715]
[1778091810080,33.35,81484.03,0.0,0.83036,9e-05,20.35715]
[1778091810099,33.35,81484.03,0.0,0.83036,9e-05,20.35715]
[1778091810325,33.35,81484.03,0.0,0.83036,9e-05,20.35715]
[1778091810341,33.35,81485.28,0.0,0.83048,9e-05,20.34831]
[1778091810785,33.35,81494.01,0.0,0.8313,9e-05,20.28717]
[1778091811783,33.35,81500.53,0.0,0.83194,9e-05,20.23782]
[1778091813710,33.35,81501.99,0.0,0.83207,9e-05,20.22766]
[1778091813826,33.35,81501.99,0.0,0.83207,9e-05,20.22766]
[1778091815812,33.35,81510.48,0.0,0.83286,9e-05,20.16825]
[1778091817760,33.35,81510.49,0.0,0.83287,9e-05,20.1681]
[1778091817827,33.35,81510.49,0.0,0.83287,9e-05,20.1681]
[1778091823381,33.35,81510.72,0.0,0.83289,9e-05,20.16639]
[1778091823466,33.35,81510.72,0.0,0.83289,9e-05,20.16639]
[1778091823426,33.35,81510.72,0.0,0.83288,9e-05,20.16694]
[1778091823579,33.35,81510.72,0.0,0.83288,9e-05,20.16694]
[1778091827495,33.35,81510.76,0.0,0.83288,9e-05,20.16678]
[1778091827578,33.35,81510.76,0.0,0.83288,9e-05,20.16678]
[1778091829916,33.35,81501.71,0.0,0.83203,9e-05,20.23068]
[1778091831696,33.35,81500.26,0.0,0.8319,9e-05,20.24086]
[1778091831772,33.35,81500.26,0.0,0.8319,9e-05,20.24086]
[1778091831827,33.35,81500.26,0.0,0.8319,9e-05,20.24086]
[1778091831930,33.35,81498.87,0.0,0.83177,9e-05,20.2506]
[1778091833676,33.35,81499.7,0.0,0.83184,9e-05,20.24479]
[1778091833828,33.35,81499.7,0.0,0.83184,9e-05,20.24479]
[1778091838979,33.35,81498.33,0.0,0.83171,9e-05,20.25444]
[1778091839986,33.35,81490.32,0.0,0.83096,9e-05,20.31047]
[1778091845022,33.35,81489.31,0.0,0.83087,9e-05,20.31716]
[1778091846041,33.35,81489.31,0.0,0.83087,9e-05,20.31716]
[1778091846075,33.35,81489.31,0.0,0.83087,9e-05,20.31716]
[1778091846156,33.35,81489.31,0.0,0.83087,9e-05,20.31716]
[1778091846327,33.35,81489.31,0.0,0.83087,9e-05,20.31716]
[1778091846429,33.35,81486.89,0.0,0.83065,9e-05,20.33393]
[1778091848262,33.35,81485.69,0.0,0.83054,9e-05,20.34232]
[1778091848329,33.35,81485.69,0.0,0.83054,9e-05,20.34232]
[1778091851064,33.35,81477.47,0.0,0.82977,9e-05,20.39935]
[1778091852774,33.35,81475.29,0.0,0.82956,9e-05,20.4144]
[1778091852825,33.35,81475.29,0.0,0.82956,9e-05,20.4144]
[1778091852832,33.35,81475.29,0.0,0.82956,9e-05,20.4144]
[1778091853075,33.35,81475.29,0.0,0.82956,9e-05,20.4144]
[1778091853078,33.35,81476.22,0.0,0.82965,9e-05,20.4077]
[1778091858113,33.34,81476.37,0.0,0.82968,9e-05,20.40588]
[1778091863148,33.34,81475.69,0.0,0.82962,9e-05,20.41001]
[1778091865942,33.34,81474.91,0.0,0.82955,9e-05,20.41522]
[1778091866006,33.34,81474.91,0.0,0.82955,9e-05,20.41522]
[1778091866077,33.34,81474.91,0.0,0.82955,9e-05,20.41522]
[1778091866171,33.34,81474.94,0.0,0.82956,9e-05,20.41489]
[1778091869487,33.34,81474.94,0.0,0.82956,9e-05,20.41489]
[1778091869580,33.34,81475.71,0.0,0.82964,9e-05,20.40893]
[1778091871896,33.34,81475.89,0.0,0.82968,9e-05,20.40379]
[1778091871957,33.34,81475.89,0.0,0.82968,9e-05,20.40379]
[1778091872075,33.34,81475.89,0.0,0.82968,9e-05,20.40379]
[1778091872213,33.34,81475.72,0.0,0.82966,9e-05,20.40483]
[1778091877248,33.34,81475.71,0.0,0.82967,9e-05,20.40413]
[1778091880815,33.34,81475.65,0.0,0.82967,9e-05,20.40449]
[1778091880826,33.34,81475.65,0.0,0.82967,9e-05,20.40449]
[1778091884896,33.34,81474.85,0.0,0.82959,9e-05,20.41026]
[1778091885076,33.34,81474.85,0.0,0.82959,9e-05,20.41026]
[1778091885098,33.34,81474.85,0.0,0.82959,9e-05,20.41026]
[1778091885324,33.34,81474.85,0.0,0.82959,9e-05,20.41026]
[1778091885425,33.34,81476.0,0.0,0.8297,9e-05,20.40223]
[1778091891346,33.34,81479.24,0.0,0.83,9e-05,20.37967]
[1778091892568,33.34,81479.24,0.0,0.83,9e-05,20.37967]
[1778091892581,33.34,81479.24,0.0,0.83,9e-05,20.37967]
[1778091892775,33.34,81480.91,0.0,0.83016,9e-05,20.36782]
[1778091892829,33.34,81480.91,0.0,0.83016,9e-05,20.36782]
[1778091893360,33.34,81479.96,0.0,0.83008,9e-05,20.37431]
[1778091894282,33.34,81479.96,0.0,0.83008,9e-05,20.37431]
[1778091894325,33.34,81479.96,0.0,0.83008,9e-05,20.37431]
[1778091895853,33.34,81473.36,0.0,0.82946,9e-05,20.42016]
[1778091896077,33.34,81473.36,0.0,0.82946,9e-05,20.42016]
[1778091896220,33.34,81473.36,0.0,0.82946,9e-05,20.42016]
[1778091896329,33.34,81473.36,0.0,0.82946,9e-05,20.42016]
[1778091896381,33.34,81475.51,0.0,0.82966,9e-05,20.40495]
[1778091901416,33.34,81465.99,0.0,0.82877,9e-05,20.47056]
[1778091903440,33.34,81462.79,0.0,0.82847,9e-05,20.49272]
[1778091903584,33.34,81462.79,0.0,0.82847,9e-05,20.49272]
[1778091909472,33.33,81463.34,0.0,0.82855,9e-05,20.48675]
[1778091911310,33.33,81463.68,0.0,0.82859,9e-05,20.48413]
[1778091911326,33.33,81463.68,0.0,0.82859,9e-05,20.48413]
[1778091911444,33.33,81463.68,0.0,0.82859,9e-05,20.48413]
[1778091911578,33.33,81463.68,0.0,0.82859,9e-05,20.48413]
[1778091911486,33.33,81463.23,0.0,0.82855,9e-05,20.48705]
[1778091914507,33.33,81454.16,0.0,0.82769,0.0001,20.55013]
[1778091916370,33.33,81452.8,0.0,0.82756,0.0001,20.55953]
[1778091916578,33.33,81452.8,0.0,0.82756,0.0001,20.55953]
[1778091916521,33.33,81453.13,0.0,0.8276,0.0001,20.55712]
[1778091916680,33.33,81453.13,0.0,0.8276,0.0001,20.55712]
[1778091916825,33.33,81453.13,0.0,0.8276,0.0001,20.55712]
[1778091921822,33.33,81457.53,0.0,0.82801,0.0001,20.52638]
[1778091922076,33.33,81457.53,0.0,0.82801,0.0001,20.52638]
[1778091922155,33.33,81457.53,0.0,0.82801,0.0001,20.52638]
[1778091922328,33.33,81457.53,0.0,0.82801,0.0001,20.52638]
[1778091922563,33.33,81460.07,0.0,0.82826,9e-05,20.50859]
[1778091924577,33.33,81465.7,0.0,0.82879,9e-05,20.46922]
[1778091926591,33.33,81473.19,0.0,0.8295,9e-05,20.41691]
[1778091926626,33.33,81473.19,0.0,0.8295,9e-05,20.41691]
[1778091926834,33.33,81473.19,0.0,0.8295,9e-05,20.41691]
[1778091927598,33.33,81476.63,0.0,0.82982,9e-05,20.39294]
[1778091927976,33.33,81476.63,0.0,0.82982,9e-05,20.39294]
[1778091928077,33.33,81476.63,0.0,0.82982,9e-05,20.39294]
[1778091933201,33.33,81478.13,0.0,0.82998,9e-05,20.3792]
[1778091933327,33.33,81478.13,0.0,0.82998,9e-05,20.3792]
[1778091933485,33.33,81478.13,0.0,0.82998,9e-05,20.3792]
[1778091933580,33.33,81478.13,0.0,0.82998,9e-05,20.3792]
[1778091933586,33.33,81479.13,0.0,0.83007,9e-05,20.37248]
[1778091938675,33.33,81485.04,0.0,0.83062,9e-05,20.33154]
[1778091940420,33.33,81485.04,0.0,0.83062,9e-05,20.33154]
[1778091940576,33.33,81485.04,0.0,0.83062,9e-05,20.33154]
[1778091940521,33.33,81485.05,0.0,0.83062,9e-05,20.33151]
[1778091940825,33.33,81485.05,0.0,0.83062,9e-05,20.33151]
[1778091941080,33.33,81485.05,0.0,0.83062,9e-05,20.33151]
[1778091941181,33.33,81483.79,0.0,0.8305,9e-05,20.34032]
[1778091943717,33.33,81495.43,0.0,0.8316,9e-05,20.25888]
[1778091944725,33.33,81502.23,0.0,0.83223,9e-05,20.21137]
[1778091946780,33.33,81502.74,0.0,0.83228,9e-05,20.20796]
[1778091946827,33.33,81502.74,0.0,0.83228,9e-05,20.20796]
[1778091947628,33.33,81502.74,0.0,0.83228,9e-05,20.20796]
[1778091946926,33.33,81503.15,0.0,0.83231,9e-05,20.20524]
[1778091947827,33.33,81503.15,0.0,0.83231,9e-05,20.20524]
[1778091952584,33.33,81506.9,0.0,0.83265,9e-05,20.17963]
[1778091952628,33.33,81506.93,0.0,0.83265,9e-05,20.17976]
[1778091952827,33.33,81506.93,0.0,0.83265,9e-05,20.17976]
[1778091953171,33.33,81506.93,0.0,0.83265,9e-05,20.17976]
[1778091953332,33.33,81506.93,0.0,0.83265,9e-05,20.17976]
[1778091953430,33.33,81508.06,0.0,0.83276,9e-05,20.17185]
[1778091958425,33.34,81504.07,0.0,0.83238,9e-05,20.20041]
[1778091958576,33.34,81504.07,0.0,0.83238,9e-05,20.20041]
[1778091958649,33.34,81504.07,0.0,0.83238,9e-05,20.20041]
[1778091958576,33.34,81505.08,0.0,0.83247,9e-05,20.19358]
[1778091958827,33.34,81505.08,0.0,0.83247,9e-05,20.19358]
[1778091958927,33.34,81504.99,0.0,0.83246,9e-05,20.19421]
[1778091961574,33.34,81505.02,0.0,0.83246,9e-05,20.19413]
[1778091961653,33.34,81504.8,0.0,0.83244,9e-05,20.1959]
[1778091966180,33.34,81506.69,0.0,0.83261,9e-05,20.183]
[1778091966327,33.34,81506.69,0.0,0.83261,9e-05,20.183]
[1778091966529,33.34,81506.69,0.0,0.83261,9e-05,20.183]
[1778091966580,33.34,81506.69,0.0,0.83261,9e-05,20.183]
[1778091966562,33.34,81505.25,0.0,0.83247,9e-05,20.19332]
[1778091971918,33.34,81506.36,0.0,0.83257,9e-05,20.18613]
[1778091973229,33.34,81506.36,0.0,0.83257,9e-05,20.18613]
[1778091973325,33.34,81506.36,0.0,0.83257,9e-05,20.18613]
[1778091973509,33.34,81506.36,0.0,0.83257,9e-05,20.18613]
[1778091973576,33.34,81506.36,0.0,0.83257,9e-05,20.18613]
[1778091973673,33.34,81507.82,0.0,0.8327,9e-05,20.17617]
[1778091978967,33.34,81507.95,0.0,0.83271,9e-05,20.17564]
[1778091983368,33.34,81508.46,0.0,0.83276,9e-05,20.17218]
[1778091983577,33.34,81508.46,0.0,0.83276,9e-05,20.17218]
[1778091983632,33.34,81508.07,0.0,0.83272,9e-05,20.17498]
[1778091984747,33.34,81507.99,0.0,0.83271,9e-05,20.17554]
[1778091984827,33.34,81507.99,0.0,0.83271,9e-05,20.17554]
[1778091991058,33.34,81510.2,0.0,0.83294,9e-05,20.15665]
[1778091994135,33.34,81511.42,0.0,0.83305,9e-05,20.14832]
[1778091994329,33.34,81511.42,0.0,0.83305,9e-05,20.14832]
[1778091994428,33.34,81513.65,0.0,0.83325,9e-05,20.13277]
[1778091994966,33.34,81513.65,0.0,0.83325,9e-05,20.13277]
[1778091995084,33.34,81513.65,0.0,0.83325,9e-05,20.13277]
[1778092000121,33.34,81514.35,0.0,0.83332,9e-05,20.1281]
[1778092005156,33.34,81514.23,0.0,0.83331,9e-05,20.12886]
[1778092010191,33.34,81513.59,0.0,0.83325,9e-05,20.13319]
[1778092013061,33.34,81513.32,0.0,0.83322,9e-05,20.13502]
[1778092013079,33.34,81513.32,0.0,0.83322,9e-05,20.13502]
[1778092013388,33.34,81513.32,0.0,0.83322,9e-05,20.13502]
[1778092013585,33.34,81513.32,0.0,0.83322,9e-05,20.13502]
[1778092013677,33.34,81513.11,0.0,0.8332,9e-05,20.13648]
[1778092015226,33.34,81507.71,0.0,0.8327,9e-05,20.17428]
[1778092018559,33.34,81506.25,0.0,0.83257,9e-05,20.18436]
[1778092018578,33.34,81506.25,0.0,0.83257,9e-05,20.18436]
[1778092018607,33.34,81506.25,0.0,0.83257,9e-05,20.18422]
[1778092019106,33.34,81506.25,0.0,0.83257,9e-05,20.18422]
[1778092019331,33.34,81506.25,0.0,0.83257,9e-05,20.18422]
[1778092029324,33.34,81505.94,0.0,0.83253,9e-05,20.1872]
[1778092032249,33.34,81503.52,0.0,0.8323,9e-05,20.20433]
[1778092032328,33.34,81503.52,0.0,0.8323,9e-05,20.20433]
[1778092032345,33.34,81503.93,0.0,0.83234,9e-05,20.20154]
[1778092033209,33.34,81503.93,0.0,0.83234,9e-05,20.20154]
[1778092033326,33.34,81503.93,0.0,0.83234,9e-05,20.20154]
[1778092038387,33.34,81504.59,0.0,0.8324,9e-05,20.19662]
[1778092040072,33.34,81501.37,0.0,0.8321,9e-05,20.21908]
[1778092040328,33.34,81501.37,0.0,0.8321,9e-05,20.21908]
[1778092040728,33.34,81501.37,0.0,0.8321,9e-05,20.21908]
[1778092040401,33.34,81501.13,0.0,0.83208,9e-05,20.22066]
[1778092040827,33.34,81501.13,0.0,0.83208,9e-05,20.22066]
[1778092045437,33.34,81501.87,0.0,0.83215,9e-05,20.21582]
[1778092046444,33.34,81501.81,0.0,0.83214,9e-05,20.21631]
[1778092049498,33.34,81501.79,0.0,0.83214,9e-05,20.21659]
[1778092049584,33.34,81501.79,0.0,0.83214,9e-05,20.21659]
[1778092049656,33.34,81501.93,0.0,0.83215,9e-05,20.21574]
[1778092049832,33.34,81501.93,0.0,0.83215,9e-05,20.21574]
[1778092050077,33.34,81501.93,0.0,0.83215,9e-05,20.21574]
[1778092055507,33.34,81502.82,0.0,0.83225,9e-05,20.20618]
[1778092056852,33.34,81502.12,0.0,0.83218,9e-05,20.21117]
[1778092057089,33.34,81502.12,0.0,0.83218,9e-05,20.21117]
[1778092057731,33.34,81502.12,0.0,0.83218,9e-05,20.21117]
[1778092057760,33.34,81504.28,0.0,0.83238,9e-05,20.19605]
[1778092057836,33.34,81504.28,0.0,0.83238,9e-05,20.19605]
[1778092063347,33.35,81508.49,0.0,0.83277,9e-05,20.16695]
[1778092063578,33.35,81508.49,0.0,0.83277,9e-05,20.16695]
[1778092064322,33.35,81509.67,0.0,0.83288,9e-05,20.15897]
[1778092064582,33.35,81509.67,0.0,0.83288,9e-05,20.15897]
[1778092064611,33.35,81509.85,0.0,0.8329,9e-05,20.15771]
[1778092066586,33.35,81505.58,0.0,0.83249,9e-05,20.18791]
[1778092068138,33.35,81505.12,0.0,0.83245,9e-05,20.19128]
[1778092068329,33.35,81505.12,0.0,0.83245,9e-05,20.19128]
[1778092074641,33.35,81503.54,0.0,0.8323,9e-05,20.20264]
[1778092079676,33.35,81503.65,0.0,0.83231,9e-05,20.202]
[1778092084415,33.35,81507.29,0.0,0.83265,9e-05,20.17645]
[1778092084577,33.35,81507.29,0.0,0.83265,9e-05,20.17645]
[1778092084711,33.35,81507.27,0.0,0.83265,9e-05,20.17654]
[1778092085574,33.35,81507.27,0.0,0.83265,9e-05,20.17654]
[1778092085826,33.35,81507.3,0.0,0.83265,9e-05,20.17628]
[1778092090612,33.35,81505.23,0.0,0.83246,9e-05,20.19058]
[1778092090753,33.35,81505.14,0.0,0.83245,9e-05,20.19114]
[1778092090825,33.35,81505.14,0.0,0.83245,9e-05,20.19114]
[1778092091157,33.35,81505.14,0.0,0.83245,9e-05,20.19114]
[1778092091326,33.35,81505.14,0.0,0.83245,9e-05,20.19114]
[1778092091760,33.35,81505.15,0.0,0.83245,9e-05,20.191]
[1778092092767,33.35,81509.76,0.0,0.83288,9e-05,20.15866]
[1778092097802,33.35,81511.27,0.0,0.83303,9e-05,20.148]
[1778092101776,33.35,81511.16,0.0,0.83302,9e-05,20.14873]
[1778092101827,33.35,81511.16,0.0,0.83302,9e-05,20.14868]
[1778092103901,33.35,81511.16,0.0,0.83302,9e-05,20.14868]
[1778092104079,33.35,81511.16,0.0,0.83302,9e-05,20.14868]
[1778092104081,33.35,81511.76,0.0,0.83307,9e-05,20.14444]
[1778092110340,33.35,81509.61,0.0,0.83287,9e-05,20.15935]
[1778092110579,33.35,81509.61,0.0,0.83287,9e-05,20.15935]
[1778092115930,33.35,81510.21,0.0,0.83296,9e-05,20.15109]
[1778092120965,33.34,81510.1,0.0,0.83295,9e-05,20.15164]
[1778092127007,33.34,81510.37,0.0,0.83298,9e-05,20.14947]
[1778092129273,33.34,81509.9,0.0,0.83293,9e-05,20.15272]
[1778092129326,33.34,81509.9,0.0,0.83293,9e-05,20.15272]
[1778092129482,33.34,81510.59,0.0,0.833,9e-05,20.14784]
[1778092130230,33.34,81510.59,0.0,0.833,9e-05,20.14784]
[1778092130329,33.34,81510.59,0.0,0.833,9e-05,20.14784]
[1778092137077,33.34,81510.66,0.0,0.83301,9e-05,20.14699]
[1778092142112,33.34,81510.58,0.0,0.83301,9e-05,20.14732]
[1778092143082,33.34,81510.58,0.0,0.83301,9e-05,20.14732]
[1778092143329,33.34,81510.58,0.0,0.83301,9e-05,20.14732]
[1778092143794,33.34,81510.58,0.0,0.83301,9e-05,20.14732]
[1778092143831,33.34,81510.58,0.0,0.83301,9e-05,20.14732]
[1778092143400,33.34,81510.79,0.0,0.83303,9e-05,20.1458]
[1778092151180,33.34,81511.21,0.0,0.83307,9e-05,20.14252]
[1778092155582,33.34,81509.19,0.0,0.83288,9e-05,20.15653]
[1778092155660,33.34,81509.65,0.0,0.83293,9e-05,20.15325]
[1778092156283,33.34,81509.65,0.0,0.83293,9e-05,20.15325]
[1778092156329,33.34,81509.65,0.0,0.83293,9e-05,20.15325]
[1778092159583,33.34,81512.29,0.0,0.83318,9e-05,20.13459]
[1778092159671,33.34,81512.29,0.0,0.83318,9e-05,20.13456]
[1778092163520,33.34,81509.96,0.0,0.83296,9e-05,20.15081]
[1778092163581,33.34,81509.96,0.0,0.83296,9e-05,20.15081]
[1778092169457,33.34,81507.83,0.0,0.83277,9e-05,20.16519]
[1778092169582,33.34,81507.83,0.0,0.83277,9e-05,20.16519]
[1778092169674,33.34,81507.98,0.0,0.83278,9e-05,20.16407]
[1778092173673,33.34,81506.46,0.0,0.83267,9e-05,20.17076]
[1778092173827,33.34,81506.46,0.0,0.83267,9e-05,20.17076]
[1778092179376,33.34,81506.43,0.0,0.83267,9e-05,20.17043]
[1778092180418,33.34,81506.43,0.0,0.83267,9e-05,20.17043]
[1778092180576,33.34,81506.43,0.0,0.83267,9e-05,20.17043]
[1778092180826,33.34,81506.43,0.0,0.83267,9e-05,20.17043]
[1778092180987,33.34,81503.86,0.0,0.83243,9e-05,20.18835]
[1778092181078,33.34,81503.86,0.0,0.83243,9e-05,20.18835]
[1778092181390,33.34,81503.88,0.0,0.83243,9e-05,20.18811]
[1778092186425,33.34,81501.05,0.0,0.83217,9e-05,20.20819]
[1778092191460,33.34,81502.01,0.0,0.83225,9e-05,20.20169]
[1778092193474,33.34,81495.76,0.0,0.83167,9e-05,20.24554]
[1778092194481,33.34,81482.04,0.0,0.83038,9e-05,20.34151]
[1778092195488,33.34,81474.16,0.0,0.82964,9e-05,20.39647]
[1778092196495,33.34,81470.66,0.0,0.82931,9e-05,20.42094]
[1778092198509,33.34,81467.14,0.0,0.82898,9e-05,20.44547]
[1778092200523,33.34,81459.03,0.0,0.82821,9e-05,20.50203]
[1778092201530,33.34,81447.32,0.0,0.82709,0.0001,20.5839]
[1778092202537,33.34,81440.57,0.0,0.82645,0.0001,20.63101]
[1778092203544,33.34,81435.59,0.0,0.82597,0.0001,20.66568]
[1778092206534,33.34,81433.56,0.0,0.82578,0.0001,20.67959]
[1778092206588,33.34,81433.56,0.0,0.82578,0.0001,20.67959]
[1778092206620,33.34,81433.56,0.0,0.82578,0.0001,20.67959]
[1778092206630,33.34,81432.68,0.0,0.8257,0.0001,20.68559]
[1778092207576,33.34,81429.02,0.0,0.82535,0.0001,20.71096]
[1778092209590,33.34,81423.74,0.0,0.82485,0.0001,20.74741]
[1778092211604,33.34,81433.27,0.0,0.82577,0.0001,20.68052]
[1778092212340,33.34,81433.27,0.0,0.82577,0.0001,20.68052]
[1778092212582,33.34,81433.27,0.0,0.82577,0.0001,20.68052]
[1778092216932,33.34,81437.27,0.0,0.82616,0.0001,20.65196]
[1778092217080,33.34,81437.27,0.0,0.82616,0.0001,20.65196]
[1778092223399,33.33,81438.44,0.0,0.82628,0.0001,20.64316]
[1778092223580,33.33,81438.44,0.0,0.82628,0.0001,20.64316]
[1778092223881,33.33,81438.44,0.0,0.82628,0.0001,20.64316]
[1778092223903,33.33,81439.69,0.0,0.8264,0.0001,20.63424]
[1778092224076,33.33,81439.69,0.0,0.8264,0.0001,20.63424]
[1778092225594,33.33,81439.69,0.0,0.8264,0.0001,20.63424]
[1778092225702,33.33,81440.04,0.0,0.82644,0.0001,20.6317]
[1778092232751,33.33,81440.18,0.0,0.82648,0.0001,20.62626]
[1778092236449,33.33,81439.48,0.0,0.82642,0.0001,20.63082]
[1778092236576,33.33,81439.48,0.0,0.82642,0.0001,20.63082]
[1778092236779,33.33,81439.03,0.0,0.82638,0.0001,20.63384]
[1778092237877,33.33,81439.03,0.0,0.82638,0.0001,20.63384]
[1778092238078,33.33,81439.9,0.0,0.82646,0.0001,20.62765]
[1778092239800,33.33,81456.1,0.0,0.82801,0.0001,20.51427]
[1778092240840,33.33,81456.1,0.0,0.82801,0.0001,20.51427]
[1778092240918,33.33,81460.42,0.0,0.82842,9e-05,20.48404]
[1778092241078,33.33,81460.42,0.0,0.82842,9e-05,20.48404]
[1778092245842,33.33,81466.0,0.0,0.82895,9e-05,20.44534]
[1778092247447,33.33,81466.27,0.0,0.82897,9e-05,20.44345]
[1778092247577,33.33,81466.27,0.0,0.82897,9e-05,20.44345]
[1778092249870,33.33,81470.01,0.0,0.82933,9e-05,20.41702]
[1778092253578,33.33,81471.13,0.0,0.82944,9e-05,20.40915]
[1778092253899,33.33,81471.27,0.0,0.82945,9e-05,20.40815]
[1778092258933,33.33,81470.68,0.0,0.82939,9e-05,20.41225]
[1778092260535,33.33,81470.63,0.0,0.82939,9e-05,20.4126]
[1778092260577,33.33,81470.63,0.0,0.82939,9e-05,20.4126]
[1778092264470,33.33,81467.21,0.0,0.82907,9e-05,20.43652]
[1778092264578,33.33,81467.21,0.0,0.82907,9e-05,20.43652]
[1778092266167,33.33,81465.68,0.0,0.82892,9e-05,20.44713]
[1778092266325,33.33,81465.68,0.0,0.82892,9e-05,20.44713]
[1778092266989,33.33,81471.32,0.0,0.82946,9e-05,20.40765]
[1778092269230,33.33,81472.55,0.0,0.82957,9e-05,20.39907]
[1778092269327,33.33,81472.55,0.0,0.82957,9e-05,20.39907]
[1778092269393,33.33,81479.22,0.0,0.8302,9e-05,20.35246]
[1778092272024,33.33,81483.4,0.0,0.8306,9e-05,20.32321]
[1778092274038,33.33,81492.18,0.0,0.83142,9e-05,20.26171]
[1778092275238,33.33,81492.18,0.0,0.83142,9e-05,20.26171]
[1778092275325,33.33,81492.18,0.0,0.83142,9e-05,20.26171]
[1778092279079,33.33,81503.3,0.0,0.83246,9e-05,20.18415]
[1778092281097,33.33,81496.48,0.0,0.83182,9e-05,20.23214]
[1778092283508,33.33,81491.32,0.0,0.83133,9e-05,20.26832]
[1778092283577,33.33,81491.32,0.0,0.83133,9e-05,20.26832]
[1778092283609,33.33,81491.37,0.0,0.83134,9e-05,20.26799]
[1778092289576,33.33,81492.12,0.0,0.83141,9e-05,20.26287]
[1778092293583,33.33,81492.83,0.0,0.83149,9e-05,20.25432]
[1778092294565,33.33,81492.66,0.0,0.83148,9e-05,20.25556]
[1778092294580,33.33,81492.66,0.0,0.83148,9e-05,20.25556]
[1778092294666,33.33,81493.29,0.0,0.83154,9e-05,20.25121]
[1778092299223,33.33,81483.13,0.0,0.83058,9e-05,20.32257]
[1778092300174,33.33,81483.13,0.0,0.83058,9e-05,20.32257]
[1778092300331,33.33,81483.13,0.0,0.83058,9e-05,20.32257]
[1778092306273,33.33,81479.01,0.0,0.83019,9e-05,20.3513]
[1778092308286,33.33,81473.14,0.0,0.82963,9e-05,20.39257]
[1778092309293,33.33,81465.86,0.0,0.82894,9e-05,20.44376]
[1778092310494,33.33,81465.86,0.0,0.82894,9e-05,20.44376]
[1778092310575,33.33,81465.86,0.0,0.82894,9e-05,20.44376]
[1778092311051,33.33,81464.38,0.0,0.8288,9e-05,20.45433]
[1778092311075,33.33,81464.38,0.0,0.8288,9e-05,20.45433]
[1778092311307,33.33,81464.24,0.0,0.82878,9e-05,20.45552]
[1778092314328,33.34,81455.93,0.0,0.82798,0.0001,20.51427]
[1778092316342,33.34,81450.71,0.0,0.82748,0.0001,20.55101]
[1778092320455,33.34,81449.71,0.0,0.82738,0.0001,20.55833]
[1778092320576,33.34,81449.71,0.0,0.82738,0.0001,20.55833]
[1778092323916,33.34,81447.42,0.0,0.82716,0.0001,20.57463]
[1778092324077,33.34,81447.96,0.0,0.82721,0.0001,20.57104]
[1778092324568,33.34,81447.96,0.0,0.82721,0.0001,20.57104]
[1778092324580,33.34,81447.96,0.0,0.82721,0.0001,20.57104]
[1778092324669,33.34,81447.81,0.0,0.8272,0.0001,20.57209]
[1778092326800,33.34,81448.64,0.0,0.82727,0.0001,20.56638]
[1778092326827,33.34,81448.64,0.0,0.82727,0.0001,20.56638]
[1778092328722,33.34,81443.39,0.0,0.82677,0.0001,20.60321]
[1778092328825,33.34,81443.39,0.0,0.82677,0.0001,20.60321]
[1778092334794,33.34,81439.7,0.0,0.82642,0.0001,20.62914]
[1778092334831,33.34,81439.7,0.0,0.82642,0.0001,20.62914]
[1778092337628,33.34,81442.45,0.0,0.82668,0.0001,20.61]
[1778092337825,33.34,81442.45,0.0,0.82668,0.0001,20.61]
[1778092337926,33.34,81442.82,0.0,0.82671,0.0001,20.60749]
[1778092339196,33.34,81442.94,0.0,0.82672,0.0001,20.60666]
[1778092339329,33.34,81442.94,0.0,0.82672,0.0001,20.60666]
[1778092343531,33.34,81449.12,0.0,0.82731,0.0001,20.56368]
[1778092344300,33.34,81449.12,0.0,0.82731,0.0001,20.56368]
[1778092344328,33.34,81449.12,0.0,0.82731,0.0001,20.56368]
[1778092344424,33.34,81449.12,0.0,0.82731,0.0001,20.56368]
[1778092344577,33.34,81449.12,0.0,0.82731,0.0001,20.56368]
[1778092344677,33.34,81452.66,0.0,0.82765,0.0001,20.53905]
[1778092345325,33.34,81452.66,0.0,0.82765,0.0001,20.53905]
[1778092350926,33.34,81453.62,0.0,0.82773,0.0001,20.53297]
[1778092351080,33.34,81453.62,0.0,0.82773,0.0001,20.53297]
[1778092353431,33.34,81454.94,0.0,0.82787,0.0001,20.52039]
[1778092353584,33.34,81454.94,0.0,0.82787,0.0001,20.52039]
[1778092353601,33.34,81456.75,0.0,0.82804,0.0001,20.50788]
[1778092358848,33.34,81459.98,0.0,0.82834,9e-05,20.48585]
[1778092359077,33.34,81459.98,0.0,0.82834,9e-05,20.48585]
[1778092360650,33.34,81436.23,0.0,0.82607,0.0001,20.65213]
[1778092361657,33.34,81431.0,0.0,0.82557,0.0001,20.68857]
[1778092363671,33.34,81408.46,0.0,0.8234,0.0001,20.84564]
[1778092364678,33.34,81406.08,0.0,0.82317,0.0001,20.86219]
[1778092369713,33.34,81401.6,0.0,0.82274,0.0001,20.89359]
[1778092371448,33.34,81402.61,0.0,0.82283,0.0001,20.88662]
[1778092371582,33.34,81402.61,0.0,0.82283,0.0001,20.88662]
[1778092373637,33.34,81402.88,0.0,0.82286,0.0001,20.88487]
[1778092373826,33.34,81402.88,0.0,0.82286,0.0001,20.88487]
[1778092373927,33.34,81402.37,0.0,0.82281,0.0001,20.88854]
[1778092379784,33.34,81403.97,0.0,0.82296,0.0001,20.8777]
[1778092380790,33.34,81398.13,0.0,0.82239,0.0001,20.9184]
[1778092381797,33.34,81389.44,0.0,0.82154,0.0001,20.97891]
[1778092383811,33.34,81376.9,0.0,0.82032,0.0001,21.06602]
[1778092385825,33.34,81359.07,0.0,0.81857,0.0001,21.18973]
[1778092387839,33.34,81365.43,0.0,0.81919,0.0001,21.1458]
[1778092388560,33.34,81365.43,0.0,0.81919,0.0001,21.1458]
[1778092388855,33.34,81388.54,0.0,0.82145,0.0001,20.9853]
[1778092389857,33.34,81409.68,0.0,0.82351,0.0001,20.83796]
[1778092390864,33.34,81411.58,0.0,0.82369,0.0001,20.82465]
[1778092391871,33.34,81404.76,0.0,0.82303,0.0001,20.87224]
[1778092392138,33.34,81404.76,0.0,0.82303,0.0001,20.87224]
[1778092393897,33.34,81413.9,0.0,0.82392,0.0001,20.8085]
[1778092397925,33.34,81417.14,0.0,0.82424,0.0001,20.78552]
[1778092402960,33.34,81416.83,0.0,0.8242,0.0001,20.78801]
[1778092404793,33.34,81417.9,0.0,0.8243,0.0001,20.78061]
[1778092404828,33.34,81417.9,0.0,0.8243,0.0001,20.78061]
[1778092405497,33.34,81415.95,0.0,0.82411,0.0001,20.79428]
[1778092405577,33.34,81415.95,0.0,0.82411,0.0001,20.79428]
[1778092406823,33.34,81415.85,0.0,0.8241,0.0001,20.79507]
[1778092407079,33.34,81415.85,0.0,0.8241,0.0001,20.79507]
[1778092406988,33.34,81417.11,0.0,0.82422,0.0001,20.78644]
[1778092408626,33.34,81421.08,0.0,0.82461,0.0001,20.75866]
[1778092408830,33.34,81421.08,0.0,0.82461,0.0001,20.75866]
[1778092413832,33.34,81422.72,0.0,0.82479,0.0001,20.74322]
[1778092414079,33.34,81422.72,0.0,0.82479,0.0001,20.74322]
[1778092415853,33.34,81417.81,0.0,0.82432,0.0001,20.77752]
[1778092416077,33.34,81417.81,0.0,0.82432,0.0001,20.77752]
[1778092416233,33.34,81417.6,0.0,0.82429,0.0001,20.77919]
[1778092416326,33.34,81417.6,0.0,0.82429,0.0001,20.77919]
[1778092417058,33.35,81418.04,0.0,0.82433,0.0001,20.77633]
[1778092422093,33.35,81418.29,0.0,0.82435,0.0001,20.77523]
[1778092424385,33.35,81420.37,0.0,0.82455,0.0001,20.76088]
[1778092424577,33.35,81420.37,0.0,0.82455,0.0001,20.76088]
[1778092429414,33.35,81419.23,0.0,0.82443,0.0001,20.76918]
[1778092429581,33.35,81419.23,0.0,0.82443,0.0001,20.76918]
[1778092429680,33.35,81419.23,0.0,0.82443,0.0001,20.76918]
[1778092429826,33.35,81419.23,0.0,0.82443,0.0001,20.76918]
[1778092430150,33.35,81419.84,0.0,0.82449,0.0001,20.765]
[1778092432165,33.35,81414.19,0.0,0.82395,0.0001,20.80435]
[1778092433270,33.35,81414.19,0.0,0.82395,0.0001,20.80435]
[1778092433330,33.35,81414.19,0.0,0.82395,0.0001,20.80435]
[1778092440054,33.35,81418.76,0.0,0.8244,0.0001,20.77186]
[1778092440079,33.35,81418.76,0.0,0.8244,0.0001,20.77186]
[1778092440901,33.35,81415.68,0.0,0.8241,0.0001,20.79342]
[1778092441075,33.35,81415.68,0.0,0.8241,0.0001,20.79342]
[1778092441134,33.35,81410.89,0.0,0.82363,0.0001,20.82692]
[1778092443402,33.35,81410.86,0.0,0.82363,0.0001,20.82726]
[1778092443578,33.35,81410.86,0.0,0.82363,0.0001,20.82726]
[1778092447897,33.35,81412.04,0.0,0.82374,0.0001,20.81956]
[1778092448078,33.35,81412.04,0.0,0.82374,0.0001,20.81956]
[1778092448257,33.35,81413.64,0.0,0.82389,0.0001,20.80851]
[1778092448327,33.35,81413.64,0.0,0.82389,0.0001,20.80851]
[1778092448412,33.35,81413.62,0.0,0.82389,0.0001,20.80865]
[1778092452603,33.35,81408.59,0.0,0.8234,0.0001,20.84382]
[1778092452825,33.35,81408.59,0.0,0.8234,0.0001,20.84382]
[1778092457342,33.35,81396.03,0.0,0.82218,0.0001,20.93145]
[1778092458349,33.35,81386.19,0.0,0.82122,0.0001,20.99984]
[1778092462151,33.35,81386.21,0.0,0.82123,0.0001,20.9995]
[1778092462328,33.35,81387.08,0.0,0.82131,0.0001,20.99326]
[1778092462809,33.35,81387.08,0.0,0.82131,0.0001,20.99326]
[1778092462829,33.35,81387.08,0.0,0.82131,0.0001,20.99326]
[1778092462849,33.35,81387.0,0.0,0.82131,0.0001,20.99381]
[1778092466889,33.35,81388.55,0.0,0.82146,0.0001,20.98274]
[1778092467079,33.35,81388.55,0.0,0.82146,0.0001,20.98274]
[1778092471916,33.35,81389.82,0.0,0.82159,0.0001,20.97353]
[1778092472081,33.35,81389.82,0.0,0.82159,0.0001,20.97353]
[1778092472182,33.35,81397.69,0.0,0.82238,0.0001,20.91501]
[1778092473907,33.35,81399.54,0.0,0.82256,0.0001,20.90214]
[1778092474075,33.35,81399.54,0.0,0.82256,0.0001,20.90214]
[1778092474176,33.35,81395.56,0.0,0.82217,0.0001,20.92985]
[1778092474827,33.35,81395.56,0.0,0.82217,0.0001,20.92985]
[1778092479043,33.35,81389.83,0.0,0.82162,0.0001,20.9696]
[1778092479079,33.35,81389.83,0.0,0.82162,0.0001,20.9696]
[1778092479702,33.35,81387.47,0.0,0.82139,0.0001,20.98587]
[1778092479826,33.35,81387.47,0.0,0.82139,0.0001,20.98587]
[1778092479927,33.35,81383.25,0.0,0.82098,0.0001,21.0152]
[1778092481513,33.35,81369.12,0.0,0.8196,0.0001,21.11308]
[1778092482520,33.35,81363.87,0.0,0.81908,0.0001,21.14966]
[1778092483526,33.35,81356.76,0.0,0.81838,0.0001,21.19907]
[1778092484533,33.35,81349.32,0.0,0.81765,0.0001,21.25066]
[1778092486547,33.35,81346.82,0.0,0.8174,0.0001,21.26786]
[1778092491582,33.35,81356.26,0.0,0.81834,0.0001,21.20215]
[1778092492501,33.35,81356.26,0.0,0.81834,0.0001,21.20215]
[1778092492580,33.35,81356.26,0.0,0.81834,0.0001,21.20215]
[1778092493596,33.35,81350.28,0.0,0.81775,0.0001,21.24365]
[1778092496162,33.35,81347.7,0.0,0.81749,0.0001,21.26148]
[1778092496216,33.34,81348.02,0.0,0.81752,0.0001,21.25911]
[1778092496325,33.34,81348.02,0.0,0.81752,0.0001,21.25911]
[1778092496881,33.34,81348.02,0.0,0.81752,0.0001,21.25911]
[1778092497082,33.34,81348.02,0.0,0.81752,0.0001,21.25911]
[1778092499638,33.34,81357.21,0.0,0.81843,0.0001,21.1953]
[1778092500294,33.34,81357.21,0.0,0.81843,0.0001,21.1953]
[1778092500328,33.34,81357.21,0.0,0.81843,0.0001,21.1953]
[1778092500645,33.34,81357.1,0.0,0.81842,0.0001,21.19606]
[1778092504663,33.34,81359.81,0.0,0.81869,0.0001,21.17722]
[1778092504837,33.34,81359.81,0.0,0.81869,0.0001,21.17722]
[1778092508769,33.34,81365.2,0.0,0.81922,0.0001,21.13987]
[1778092508830,33.34,81365.2,0.0,0.81922,0.0001,21.13987]
[1778092509600,33.34,81366.74,0.0,0.81937,0.0001,21.12902]
[1778092509825,33.34,81366.74,0.0,0.81937,0.0001,21.12902]
[1778092509884,33.34,81367.52,0.0,0.81945,0.0001,21.12347]
[1778092515750,33.34,81366.03,0.0,0.81932,0.0001,21.13275]
[1778092516481,33.34,81366.03,0.0,0.81932,0.0001,21.13275]
[1778092516579,33.34,81366.03,0.0,0.81932,0.0001,21.13275]
[1778092521433,33.34,81365.12,0.0,0.81925,0.0001,21.13769]
[1778092521579,33.34,81365.12,0.0,0.81925,0.0001,21.13769]
[1778092521792,33.34,81365.9,0.0,0.81933,0.0001,21.13201]
[1778092522632,33.34,81365.9,0.0,0.81933,0.0001,21.13201]
[1778092522829,33.34,81365.9,0.0,0.81933,0.0001,21.13201]
[1778092524814,33.34,81354.14,0.0,0.81818,0.0001,21.2128]
[1778092525820,33.34,81346.02,0.0,0.81738,0.0001,21.26909]
[1778092527039,33.34,81346.02,0.0,0.81738,0.0001,21.26909]
[1778092527076,33.34,81346.02,0.0,0.81738,0.0001,21.26909]
[1778092528841,33.34,81352.71,0.0,0.81804,0.0001,21.22251]
[1778092530865,33.34,81347.27,0.0,0.81751,0.0001,21.26017]
[1778092531683,33.34,81347.27,0.0,0.81751,0.0001,21.26017]
[1778092531829,33.34,81347.27,0.0,0.81751,0.0001,21.26017]
[1778092532476,33.34,81347.58,0.0,0.81756,0.0001,21.25423]
[1778092532580,33.34,81347.58,0.0,0.81756,0.0001,21.25423]
[1778092532879,33.34,81349.24,0.0,0.81773,0.0001,21.24265]
[1778092537914,33.34,81347.13,0.0,0.81752,0.0001,21.25698]
[1778092538500,33.34,81347.13,0.0,0.81752,0.0001,21.25698]
[1778092538583,33.34,81347.13,0.0,0.81752,0.0001,21.25698]
[1778092543956,33.33,81350.05,0.0,0.81782,0.0001,21.23624]
[1778092544446,33.33,81350.05,0.0,0.81782,0.0001,21.23624]
[1778092544577,33.33,81350.05,0.0,0.81782,0.0001,21.23624]
[1778092545160,33.33,81350.05,0.0,0.81782,0.0001,21.23624]
[1778092545174,33.33,81349.7,0.0,0.81778,0.0001,21.23852]
[1778092545327,33.33,81349.7,0.0,0.81778,0.0001,21.23852]
[1778092547986,33.33,81343.58,0.0,0.81718,0.0001,21.28079]
[1778092548993,33.33,81338.18,0.0,0.81665,0.0001,21.31811]
[1778092550000,33.33,81330.94,0.0,0.81593,0.0001,21.36811]
[1778092550302,33.33,81330.94,0.0,0.81593,0.0001,21.36811]
[1778092550333,33.33,81330.94,0.0,0.81593,0.0001,21.36811]
[1778092553021,33.33,81337.85,0.0,0.81663,0.0001,21.31961]
[1778092553384,33.33,81337.85,0.0,0.81663,0.0001,21.31961]
[1778092553582,33.33,81337.85,0.0,0.81663,0.0001,21.31961]
[1778092554028,33.33,81337.02,0.0,0.81655,0.0001,21.32516]
[1778092556379,33.33,81335.78,0.0,0.81643,0.0001,21.33337]
[1778092556585,33.33,81335.78,0.0,0.81643,0.0001,21.33337]
[1778092558917,33.33,81333.03,0.0,0.81616,0.0001,21.35204]
[1778092559078,33.33,81333.03,0.0,0.81616,0.0001,21.35204]
[1778092559106,33.33,81332.61,0.0,0.81612,0.0001,21.35474]
[1778092563091,33.33,81326.61,0.0,0.81554,0.0001,21.39543]
[1778092565180,33.33,81324.54,0.0,0.81533,0.0001,21.40956]
[1778092565327,33.32,81324.83,0.0,0.8154,0.0001,21.40488]
[1778092568126,33.32,81315.88,0.0,0.81451,0.0001,21.46632]
[1778092569133,33.32,81304.03,0.0,0.81333,0.0001,21.54817]
[1778092571148,33.32,81299.74,0.0,0.8129,0.0001,21.57768]
[1778092573874,33.32,81303.7,0.0,0.8133,0.0001,21.55023]
[1778092574076,33.32,81303.7,0.0,0.8133,0.0001,21.55023]
[1778092575661,33.32,81303.67,0.0,0.8133,0.0001,21.55023]
[1778092575828,33.32,81303.67,0.0,0.8133,0.0001,21.55023]
[1778092576182,33.32,81304.22,0.0,0.81335,0.0001,21.54636]
[1778092578547,33.32,81302.46,0.0,0.81318,0.0001,21.5584]
[1778092578581,33.32,81302.46,0.0,0.81318,0.0001,21.5584]
[1778092579203,33.32,81296.03,0.0,0.81253,0.0001,21.60271]
[1778092583638,33.32,81300.84,0.0,0.81302,0.0001,21.56898]
[1778092583826,33.32,81300.84,0.0,0.81302,0.0001,21.56898]
[1778092585097,33.32,81303.03,0.0,0.81325,0.0001,21.55376]
[1778092585245,33.32,81304.21,0.0,0.81336,0.0001,21.54554]
[1778092585327,33.32,81304.21,0.0,0.81336,0.0001,21.54554]
[1778092589209,33.32,81307.63,0.0,0.81372,0.0001,21.52121]
[1778092589330,33.32,81312.08,0.0,0.81417,0.0001,21.49016]
[1778092591867,33.31,81318.32,0.0,0.81486,0.0001,21.44005]
[1778092592076,33.31,81318.32,0.0,0.81486,0.0001,21.44005]
[1778092592294,33.31,81318.12,0.0,0.81484,0.0001,21.44132]
[1778092597329,33.31,81322.13,0.0,0.81525,0.0001,21.41301]
[1778092598531,33.31,81322.13,0.0,0.81525,0.0001,21.41301]
[1778092598577,33.31,81322.13,0.0,0.81525,0.0001,21.41301]
[1778092602529,33.31,81322.03,0.0,0.81524,0.0001,21.41333]
[1778092602577,33.31,81322.03,0.0,0.81524,0.0001,21.41333]
[1778092603542,33.31,81318.0,0.0,0.81484,0.0001,21.44113]
[1778092603584,33.31,81318.0,0.0,0.81484,0.0001,21.44113]
[1778092603636,33.31,81315.68,0.0,0.81461,0.0001,21.45705]
[1778092605388,33.3,81306.52,0.0,0.81372,0.0001,21.51879]
[1778092606395,33.3,81299.96,0.0,0.81306,0.0001,21.56409]
[1778092607918,33.3,81299.96,0.0,0.81306,0.0001,21.56409]
[1778092608075,33.3,81299.96,0.0,0.81306,0.0001,21.56409]
[1778092608325,33.3,81299.96,0.0,0.81306,0.0001,21.56409]
[1778092608409,33.3,81304.79,0.0,0.81355,0.0001,21.53055]
[1778092609416,33.3,81305.51,0.0,0.81362,0.0001,21.52553]
[1778092610423,33.3,81304.8,0.0,0.81355,0.0001,21.53004]
[1778092611430,33.3,81303.8,0.0,0.81346,0.0001,21.5365]
[1778092612437,33.3,81303.02,0.0,0.81339,0.0001,21.54138]
[1778092613743,33.3,81303.02,0.0,0.81339,0.0001,21.54138]
[1778092613829,33.3,81303.02,0.0,0.81339,0.0001,21.54138]
[1778092613957,33.3,81303.58,0.0,0.81345,0.0001,21.53695]
[1778092619935,33.3,81303.17,0.0,0.81342,0.0001,21.53906]
[1778092620079,33.3,81303.17,0.0,0.81342,0.0001,21.53906]
[1778092620155,33.3,81301.15,0.0,0.81322,0.0001,21.55297]
[1778092622826,33.3,81301.34,0.0,0.81324,0.0001,21.55145]
[1778092622927,33.3,81298.87,0.0,0.81299,0.0001,21.56851]
[1778092624586,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092624827,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092624845,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092625076,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092625256,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092625329,33.3,81301.42,0.0,0.81325,0.0001,21.55081]
[1778092625273,33.3,81305.18,0.0,0.81364,0.0001,21.52415]
[1778092625528,33.3,81312.27,0.0,0.81435,0.0001,21.47512]
[1778092626862,33.3,81312.27,0.0,0.81435,0.0001,21.47512]
[1778092627075,33.3,81312.27,0.0,0.81435,0.0001,21.47512]
[1778092628238,33.3,81315.4,0.0,0.81466,0.0001,21.45349]
[1778092628327,33.3,81315.4,0.0,0.81466,0.0001,21.45349]
[1778092628279,33.3,81315.26,0.0,0.81465,0.0001,21.45458]
[1778092628796,33.3,81315.26,0.0,0.81465,0.0001,21.45458]
[1778092628828,33.3,81315.26,0.0,0.81465,0.0001,21.45458]
[1778092631636,33.3,81315.39,0.0,0.81466,0.0001,21.45348]
[1778092631825,33.3,81315.39,0.0,0.81466,0.0001,21.45348]
[1778092633129,33.3,81315.26,0.0,0.81465,0.0001,21.45427]
[1778092633326,33.3,81315.26,0.0,0.81465,0.0001,21.45427]
[1778092633170,33.3,81314.43,0.0,0.81457,0.0001,21.45991]
[1778092635691,33.3,81313.66,0.0,0.81449,0.0001,21.46502]
[1778092635826,33.3,81313.66,0.0,0.81449,0.0001,21.46502]
[1778092638080,33.3,81317.91,0.0,0.81492,0.0001,21.43537]
[1778092638298,33.3,81317.91,0.0,0.81492,0.0001,21.43537]
[1778092638329,33.3,81317.91,0.0,0.81492,0.0001,21.43537]
[1778092638353,33.3,81321.6,0.0,0.81529,0.0001,21.40969]
[1778092639230,33.3,81321.6,0.0,0.81529,0.0001,21.40969]
[1778092639327,33.3,81321.6,0.0,0.81529,0.0001,21.40969]
[1778092641509,33.3,81315.57,0.0,0.81469,0.0001,21.45144]
[1778092641580,33.3,81315.57,0.0,0.81469,0.0001,21.45144]
[1778092642647,33.3,81307.06,0.0,0.81384,0.0001,21.51044]
[1778092643427,33.3,81307.06,0.0,0.81384,0.0001,21.51044]
[1778092643579,33.3,81307.06,0.0,0.81384,0.0001,21.51044]
[1778092643654,33.3,81301.4,0.0,0.81327,0.0001,21.54956]
[1778092644631,33.3,81301.4,0.0,0.81327,0.0001,21.54956]
[1778092644828,33.3,81301.4,0.0,0.81327,0.0001,21.54956]
[1778092644886,33.3,81301.4,0.0,0.81327,0.0001,21.54956]
[1778092645075,33.3,81301.4,0.0,0.81327,0.0001,21.54956]
[1778092647682,33.29,81283.89,0.0,0.81151,0.0001,21.67016]
[1778092649168,33.29,81283.89,0.0,0.81151,0.0001,21.67016]
[1778092649330,33.29,81283.89,0.0,0.81151,0.0001,21.67016]
[1778092649365,33.29,81281.72,0.0,0.8113,0.0001,21.6847]
[1778092650166,33.29,81281.72,0.0,0.8113,0.0001,21.6847]
[1778092650327,33.29,81281.72,0.0,0.8113,0.0001,21.6847]
[1778092655738,33.29,81294.69,0.0,0.81264,0.0001,21.59034]
[1778092657116,33.29,81294.69,0.0,0.81264,0.0001,21.59034]
[1778092657327,33.29,81294.69,0.0,0.81264,0.0001,21.59034]
[1778092657355,33.29,81297.52,0.0,0.81293,0.0001,21.57065]
[1778092658079,33.29,81297.52,0.0,0.81293,0.0001,21.57065]
[1778092658325,33.29,81297.52,0.0,0.81293,0.0001,21.57065]
[1778092658180,33.29,81303.2,0.0,0.8135,0.0001,21.53139]
[1778092659790,33.29,81305.61,0.0,0.81374,0.0001,21.51471]
[1778092659828,33.29,81305.61,0.0,0.81374,0.0001,21.51471]
[1778092665463,33.29,81306.27,0.0,0.81381,0.0001,21.51016]
[1778092665579,33.29,81306.27,0.0,0.81381,0.0001,21.51016]
[1778092665808,33.29,81305.08,0.0,0.81369,0.0001,21.51839]
[1778092666868,33.29,81305.08,0.0,0.81369,0.0001,21.51839]
[1778092667077,33.29,81305.08,0.0,0.81369,0.0001,21.51839]
[1778092669836,33.29,81313.22,0.0,0.8145,0.0001,21.46207]
[1778092671258,33.29,81313.22,0.0,0.8145,0.0001,21.46207]
[1778092671325,33.29,81313.22,0.0,0.8145,0.0001,21.46207]
[1778092671359,33.29,81315.43,0.0,0.81472,0.0001,21.44689]
[1778092671767,33.29,81315.43,0.0,0.81472,0.0001,21.44689]
[1778092671826,33.29,81315.43,0.0,0.81472,0.0001,21.44689]
[1778092673240,33.29,81315.92,0.0,0.81477,0.0001,21.4435]
[1778092673329,33.29,81315.92,0.0,0.81477,0.0001,21.4435]
[1778092677997,33.29,81314.88,0.0,0.81467,0.0001,21.45085]
[1778092678077,33.29,81314.88,0.0,0.81467,0.0001,21.45085]
[1778092680537,33.29,81316.31,0.0,0.81481,0.0001,21.44064]
[1778092680579,33.29,81316.31,0.0,0.81481,0.0001,21.44064]
[1778092681287,33.29,81316.31,0.0,0.81481,0.0001,21.44064]
[1778092681329,33.29,81316.31,0.0,0.81481,0.0001,21.44064]
[1778092681292,33.29,81316.4,0.0,0.81482,0.0001,21.43992]
[1778092682164,33.29,81316.4,0.0,0.81482,0.0001,21.43992]
[1778092682325,33.29,81316.4,0.0,0.81482,0.0001,21.43992]
[1778092684886,33.29,81319.56,0.0,0.81514,0.0001,21.41784]
[1778092685079,33.29,81319.56,0.0,0.81514,0.0001,21.41784]
[1778092685312,33.29,81319.56,0.0,0.81514,0.0001,21.41784]
[1778092685325,33.29,81319.56,0.0,0.81514,0.0001,21.41784]
[1778092685416,33.29,81318.34,0.0,0.81502,0.0001,21.42615]
[1778092685571,33.29,81318.34,0.0,0.81502,0.0001,21.42615]
[1778092685577,33.29,81318.34,0.0,0.81502,0.0001,21.42615]
[1778092685948,33.29,81311.36,0.0,0.81432,0.0001,21.47447]
[1778092688495,33.29,81312.7,0.0,0.81446,0.0001,21.4651]
[1778092688579,33.29,81312.7,0.0,0.81446,0.0001,21.4651]
[1778092694004,33.29,81312.64,0.0,0.81446,0.0001,21.46476]
[1778092699039,33.29,81313.72,0.0,0.81458,0.0001,21.45661]
[1778092701576,33.29,81315.25,0.0,0.81474,0.0001,21.44576]
[1778092701618,33.29,81315.25,0.0,0.81474,0.0001,21.44576]
[1778092702060,33.29,81311.93,0.0,0.81441,0.0001,21.46863]
[1778092703067,33.29,81311.93,0.0,0.81441,0.0001,21.46863]
[1778092703077,33.29,81311.93,0.0,0.81441,0.0001,21.46863]
[1778092703154,33.29,81311.93,0.0,0.81441,0.0001,21.46863]
[1778092703326,33.29,81311.93,0.0,0.81441,0.0001,21.46863]
[1778092705472,33.29,81312.07,0.0,0.81443,0.0001,21.46716]
[1778092705579,33.29,81312.07,0.0,0.81443,0.0001,21.46716]
[1778092706069,33.29,81312.07,0.0,0.81443,0.0001,21.46716]
[1778092706079,33.29,81312.07,0.0,0.81443,0.0001,21.46716]
[1778092706089,33.29,81311.09,0.0,0.81433,0.0001,21.47379]
[1778092710118,33.28,81306.16,0.0,0.81385,0.0001,21.50723]
[1778092711125,33.28,81295.23,0.0,0.81277,0.0001,21.57904]
[1778092712132,33.28,81290.67,0.0,0.81232,0.0001,21.6104]
[1778092712476,33.28,81290.67,0.0,0.81232,0.0001,21.6104]
[1778092712576,33.28,81290.67,0.0,0.81232,0.0001,21.6104]
[1778092713321,33.28,81290.67,0.0,0.81232,0.0001,21.6104]
[1778092713418,33.28,81290.54,0.0,0.81231,0.0001,21.61094]
[1778092713576,33.28,81290.54,0.0,0.81231,0.0001,21.61094]
[1778092719181,33.28,81294.64,0.0,0.81273,0.0001,21.58174]
[1778092720934,33.28,81298.14,0.0,0.81309,0.0001,21.55738]
[1778092721077,33.28,81298.14,0.0,0.81309,0.0001,21.55738]
[1778092721195,33.28,81298.11,0.0,0.81309,0.0001,21.55746]
[1778092721630,33.28,81298.11,0.0,0.81309,0.0001,21.55746]
[1778092721829,33.28,81298.11,0.0,0.81309,0.0001,21.55746]
[1778092727237,33.28,81296.78,0.0,0.81296,0.0001,21.56612]
[1778092732385,33.28,81297.95,0.0,0.81308,0.0001,21.55768]
[1778092732419,33.28,81304.35,0.0,0.81373,0.0001,21.51327]
[1778092732583,33.28,81304.35,0.0,0.81373,0.0001,21.51327]
[1778092733367,33.28,81304.35,0.0,0.81373,0.0001,21.51327]
[1778092733393,33.28,81306.72,0.0,0.81397,0.0001,21.49686]
[1778092733581,33.28,81306.72,0.0,0.81397,0.0001,21.49686]
[1778092737307,33.28,81311.48,0.0,0.81444,0.0001,21.46395]
[1778092737877,33.28,81311.48,0.0,0.81444,0.0001,21.46395]
[1778092738075,33.28,81311.48,0.0,0.81444,0.0001,21.46395]
[1778092738314,33.28,81314.24,0.0,0.81472,0.0001,21.44486]
[1778092738783,33.28,81314.24,0.0,0.81472,0.0001,21.44486]
[1778092738834,33.28,81314.24,0.0,0.81472,0.0001,21.44486]
[1778092743350,33.28,81318.7,0.0,0.81516,0.0001,21.41398]
[1778092746026,33.28,81318.13,0.0,0.81511,0.0001,21.41772]
[1778092746077,33.28,81318.13,0.0,0.81511,0.0001,21.41772]
[1778092746371,33.28,81317.89,0.0,0.81509,0.0001,21.41932]
[1778092747378,33.28,81312.08,0.0,0.81451,0.0001,21.45948]
[1778092748547,33.28,81313.11,0.0,0.81461,0.0001,21.45222]
[1778092748578,33.28,81313.11,0.0,0.81461,0.0001,21.45222]
[1778092754427,33.28,81315.82,0.0,0.81489,0.0001,21.43286]
[1778092755438,33.28,81315.82,0.0,0.81489,0.0001,21.43286]
[1778092755575,33.28,81312.87,0.0,0.8146,0.0001,21.4532]
[1778092756441,33.28,81314.32,0.0,0.81474,0.0001,21.44303]
[1778092756497,33.28,81314.32,0.0,0.81474,0.0001,21.44303]
[1778092756583,33.28,81314.32,0.0,0.81474,0.0001,21.44303]
[1778092760804,33.27,81316.24,0.0,0.81494,0.0001,21.42932]
[1778092760838,33.27,81316.24,0.0,0.81494,0.0001,21.42932]
[1778092767962,33.27,81316.08,0.0,0.81493,0.0001,21.42993]
[1778092768076,33.27,81316.08,0.0,0.81493,0.0001,21.42993]
[1778092768111,33.27,81315.73,0.0,0.8149,0.0001,21.43215]
[1778092772229,33.27,81313.62,0.0,0.81469,0.0001,21.44645]
[1778092772328,33.27,81313.62,0.0,0.81469,0.0001,21.44645]
[1778092778059,33.27,81310.04,0.0,0.81437,0.0001,21.46662]
[1778092778078,33.27,81310.04,0.0,0.81437,0.0001,21.46662]
[1778092778160,33.27,81309.11,0.0,0.81428,0.0001,21.47291]
[1778092778528,33.27,81309.11,0.0,0.81428,0.0001,21.47291]
[1778092778576,33.27,81309.11,0.0,0.81428,0.0001,21.47291]
[1778092785167,33.27,81309.01,0.0,0.81428,0.0001,21.47282]
[1778092785327,33.27,81309.01,0.0,0.81428,0.0001,21.47282]
[1778092785425,33.27,81310.05,0.0,0.81439,0.0001,21.46515]
[1778092785988,33.27,81310.05,0.0,0.81439,0.0001,21.46515]
[1778092786079,33.27,81310.05,0.0,0.81439,0.0001,21.46515]
[1778092791687,33.27,81311.41,0.0,0.81454,0.0001,21.45491]
[1778092796008,33.27,81310.87,0.0,0.81449,0.0001,21.45826]
[1778092796079,33.27,81310.87,0.0,0.81449,0.0001,21.45826]
[1778092798826,33.26,81311.72,0.0,0.81458,0.0001,21.45197]
[1778092798905,33.26,81311.29,0.0,0.81454,0.0001,21.45483]
[1778092800836,33.26,81311.46,0.0,0.81456,0.0001,21.45352]
[1778092800937,33.26,81311.36,0.0,0.81455,0.0001,21.45408]
[1778092804780,33.26,81321.28,0.0,0.81555,0.0001,21.38487]
[1778092805787,33.26,81329.54,0.0,0.81638,0.0001,21.32731]
[1778092806608,33.26,81329.54,0.0,0.81638,0.0001,21.32731]
[1778092807077,33.26,81329.54,0.0,0.81638,0.0001,21.32731]
[1778092807176,33.26,81331.47,0.0,0.81657,0.0001,21.31374]
[1778092808504,33.26,81331.47,0.0,0.81657,0.0001,21.31374]
[1778092808585,33.26,81331.4,0.0,0.81657,0.0001,21.3139]
[1778092810822,33.26,81345.03,0.0,0.81792,0.0001,21.21894]
[1778092811829,33.26,81346.35,0.0,0.81805,0.0001,21.20973]
[1778092813510,33.26,81346.35,0.0,0.81805,0.0001,21.20973]
[1778092813581,33.26,81347.77,0.0,0.8182,0.0001,21.19981]
[1778092816864,33.26,81352.03,0.0,0.81862,0.0001,21.17014]
[1778092818878,33.26,81357.99,0.0,0.8192,0.0001,21.12874]
[1778092821098,33.26,81363.69,0.0,0.81976,0.0001,21.08909]
[1778092822742,33.26,81363.77,0.0,0.81977,0.0001,21.08852]
[1778092822830,33.26,81363.77,0.0,0.81977,0.0001,21.08852]
[1778092822927,33.26,81363.77,0.0,0.81977,0.0001,21.08864]
[1778092827944,33.26,81369.0,0.0,0.82028,0.0001,21.05244]
[1778092829340,33.26,81369.0,0.0,0.82028,0.0001,21.05244]
[1778092829578,33.26,81369.06,0.0,0.82029,0.0001,21.05219]
[1778092830811,33.26,81369.0,0.0,0.82028,0.0001,21.05277]
[1778092830830,33.26,81369.0,0.0,0.82028,0.0001,21.05277]
[1778092830962,33.26,81369.06,0.0,0.82028,0.0001,21.05252]
[1778092834679,33.26,81370.08,0.0,0.8204,0.0001,21.04219]
[1778092834828,33.26,81370.08,0.0,0.8204,0.0001,21.04219]
[1778092838011,33.26,81362.73,0.0,0.81967,0.0001,21.09397]
[1778092839018,33.26,81356.51,0.0,0.81906,0.0001,21.13718]
[1778092840942,33.26,81354.62,0.0,0.81887,0.0001,21.1502]
[1778092841080,33.26,81354.62,0.0,0.81887,0.0001,21.1502]
[1778092842849,33.26,81350.74,0.0,0.81849,0.0001,21.17687]
[1778092843075,33.26,81350.74,0.0,0.81849,0.0001,21.17687]
[1778092843131,33.26,81351.89,0.0,0.81861,0.0001,21.16886]
[1778092849089,33.26,81350.94,0.0,0.81852,0.0001,21.17508]
[1778092850535,33.26,81350.94,0.0,0.81852,0.0001,21.17508]
[1778092850580,33.26,81350.94,0.0,0.81852,0.0001,21.17508]
[1778092855173,33.26,81347.05,0.0,0.81814,0.0001,21.20185]
[1778092855332,33.26,81347.05,0.0,0.81814,0.0001,21.20185]
[1778092858166,33.26,81345.33,0.0,0.81797,0.0001,21.21363]
[1778092858325,33.26,81345.33,0.0,0.81797,0.0001,21.21363]
[1778092858427,33.26,81345.76,0.0,0.81801,0.0001,21.2106]
[1778092863761,33.26,81344.4,0.0,0.81788,0.0001,21.21989]
[1778092863827,33.26,81344.4,0.0,0.81788,0.0001,21.21989]
[1778092868355,33.26,81345.46,0.0,0.81799,0.0001,21.21246]
[1778092868578,33.26,81345.46,0.0,0.81799,0.0001,21.21246]
[1778092869722,33.26,81345.84,0.0,0.81802,0.0001,21.2098]
[1778092869827,33.26,81345.84,0.0,0.81802,0.0001,21.2098]
[1778092870237,33.26,81346.04,0.0,0.81804,0.0001,21.20842]
[1778092875272,33.26,81344.39,0.0,0.81788,0.0001,21.21993]
[1778092876502,33.26,81344.39,0.0,0.81788,0.0001,21.21993]
[1778092876580,33.26,81344.39,0.0,0.81788,0.0001,21.21993]
[1778092882899,33.26,81344.07,0.0,0.81785,0.0001,21.22197]
[1778092883077,33.26,81344.07,0.0,0.81785,0.0001,21.22197]
[1778092885727,33.26,81341.8,0.0,0.81762,0.0001,21.23783]
[1778092885825,33.26,81341.8,0.0,0.81762,0.0001,21.23783]
[1778092886351,33.26,81341.8,0.0,0.81762,0.0001,21.23783]
[1778092886578,33.26,81341.8,0.0,0.81762,0.0001,21.23783]
[1778092886426,33.26,81343.19,0.0,0.81776,0.0001,21.2282]
[1778092888363,33.26,81352.15,0.0,0.81865,0.0001,21.16597]
[1778092889547,33.26,81352.15,0.0,0.81865,0.0001,21.16597]
[1778092889577,33.26,81352.15,0.0,0.81865,0.0001,21.16597]
[1778092889592,33.26,81351.45,0.0,0.81858,0.0001,21.17086]
[1778092891565,33.26,81351.5,0.0,0.81858,0.0001,21.17051]
[1778092891577,33.26,81351.5,0.0,0.81858,0.0001,21.17051]
[1778092897426,33.26,81347.78,0.0,0.81824,0.0001,21.1925]
[1778092899086,33.26,81345.23,0.0,0.81799,0.0001,21.21031]
[1778092899329,33.26,81345.23,0.0,0.81799,0.0001,21.21031]
[1778092900565,33.26,81343.24,0.0,0.81779,0.0001,21.22417]
[1778092900588,33.26,81343.24,0.0,0.81779,0.0001,21.22417]
[1778092900598,33.26,81342.7,0.0,0.81773,0.0001,21.22791]
[1778092906489,33.26,81340.86,0.0,0.81755,0.0001,21.2406]
[1778092911524,33.26,81339.23,0.0,0.81739,0.0001,21.25181]
[1778092913636,33.26,81339.16,0.0,0.81739,0.0001,21.25227]
[1778092913830,33.26,81339.16,0.0,0.81739,0.0001,21.25227]
[1778092919580,33.26,81338.59,0.0,0.81734,0.0001,21.25579]
[1778092920587,33.26,81326.18,0.0,0.8161,0.0001,21.34193]
[1778092921594,33.26,81325.83,0.0,0.81607,0.0001,21.34423]
[1778092922268,33.26,81325.83,0.0,0.81607,0.0001,21.34423]
[1778092922329,33.26,81325.83,0.0,0.81607,0.0001,21.34423]
[1778092925873,33.26,81329.22,0.0,0.81641,0.0001,21.32024]
[1778092926075,33.26,81329.22,0.0,0.81641,0.0001,21.32024]
[1778092926629,33.26,81329.62,0.0,0.81646,0.0001,21.31735]
[1778092929441,33.26,81330.07,0.0,0.8165,0.0001,21.31399]
[1778092929579,33.26,81330.07,0.0,0.8165,0.0001,21.31399]
[1778092934685,33.26,81329.43,0.0,0.81645,0.0001,21.31778]
[1778092937616,33.26,81330.41,0.0,0.81655,0.0001,21.31087]
[1778092937827,33.26,81335.42,0.0,0.81705,0.0001,21.27593]
[1778092939730,33.26,81337.93,0.0,0.8173,0.0001,21.25845]
[1778092939826,33.26,81337.93,0.0,0.8173,0.0001,21.25845]
[1778092939829,33.26,81338.34,0.0,0.81734,0.0001,21.25557]
[1778092942323,33.26,81342.1,0.0,0.81771,0.0001,21.22942]
[1778092942577,33.26,81342.1,0.0,0.81771,0.0001,21.22942]
[1778092945827,33.26,81338.48,0.0,0.81735,0.0001,21.25455]
[1778092946075,33.26,81338.48,0.0,0.81735,0.0001,21.25455]
[1778092946176,33.26,81337.37,0.0,0.81724,0.0001,21.26223]
[1778092949222,33.26,81337.19,0.0,0.81723,0.0001,21.26342]
[1778092949326,33.26,81337.19,0.0,0.81723,0.0001,21.26342]
[1778092954825,33.25,81339.46,0.0,0.81749,0.0001,21.24271]
[1778092959860,33.25,81339.33,0.0,0.81749,0.0001,21.24268]
[1778092964680,33.25,81338.83,0.0,0.81745,0.0001,21.24562]
[1778092964828,33.25,81338.21,0.0,0.81739,0.0001,21.24983]
[1778092966885,33.25,81339.07,0.0,0.81748,0.0001,21.24365]
[1778092967078,33.25,81339.07,0.0,0.81748,0.0001,21.24365]
[1778092967114,33.25,81339.51,0.0,0.81752,0.0001,21.24051]
[1778092974967,33.25,81339.58,0.0,0.81755,0.0001,21.23851]
[1778092978138,33.25,81339.69,0.0,0.81757,0.0001,21.23736]
[1778092978325,33.25,81339.69,0.0,0.81757,0.0001,21.23736]
[1778092984982,33.24,81337.88,0.0,0.8174,0.0001,21.24876]
[1778092985075,33.24,81337.88,0.0,0.8174,0.0001,21.24876]
[1778092985230,33.24,81337.33,0.0,0.81735,0.0001,21.25221]
[1778092985995,33.24,81337.33,0.0,0.81735,0.0001,21.25221]
[1778092986080,33.24,81337.33,0.0,0.81735,0.0001,21.25221]
[1778092986179,33.24,81337.6,0.0,0.81738,0.0001,21.25014]
[1778092992086,33.24,81336.61,0.0,0.8173,0.0001,21.25595]
[1778092997114,33.24,81336.54,0.0,0.8173,0.0001,21.25573]
[1778092998128,33.24,81337.91,0.0,0.81744,0.0001,21.24586]
[1778092998827,33.24,81337.91,0.0,0.81744,0.0001,21.24586]
[1778092999135,33.24,81342.9,0.0,0.81794,0.0001,21.211]
[1778093000279,33.24,81342.9,0.0,0.81794,0.0001,21.211]
[1778093000329,33.24,81342.9,0.0,0.81794,0.0001,21.211]
[1778093001649,33.24,81345.99,0.0,0.81825,0.0001,21.1894]
[1778093001691,33.24,81349.78,0.0,0.81862,0.0001,21.16287]
[1778093001827,33.24,81349.78,0.0,0.81862,0.0001,21.16287]
[1778093004360,33.24,81349.07,0.0,0.81855,0.0001,21.16774]
[1778093004580,33.24,81349.07,0.0,0.81855,0.0001,21.16774]
[1778093008061,33.24,81352.1,0.0,0.81886,0.0001,21.14633]
[1778093008076,33.24,81352.1,0.0,0.81886,0.0001,21.14633]
[1778093008147,33.24,81352.1,0.0,0.81886,0.0001,21.14633]
[1778093008326,33.24,81352.1,0.0,0.81886,0.0001,21.14633]
[1778093008426,33.24,81352.01,0.0,0.81885,0.0001,21.14688]
[1778093014240,33.24,81360.29,0.0,0.8197,0.0001,21.08481]
[1778093016847,33.24,81363.43,0.0,0.82001,0.0001,21.06279]
[1778093017076,33.24,81363.43,0.0,0.82001,0.0001,21.06279]
[1778093019914,33.23,81363.73,0.0,0.82004,0.0001,21.0605]
[1778093020077,33.23,81363.73,0.0,0.82004,0.0001,21.0605]
[1778093023399,33.23,81363.99,0.0,0.82007,0.0001,21.05843]
[1778093023408,33.23,81363.99,0.0,0.82007,0.0001,21.05843]
[1778093023578,33.23,81363.99,0.0,0.82007,0.0001,21.05843]
[1778093023677,33.23,81363.95,0.0,0.82007,0.0001,21.05848]
[1778093026464,33.23,81363.23,0.0,0.82,0.0001,21.06338]
[1778093026578,33.23,81363.23,0.0,0.82,0.0001,21.06338]
[1778093032366,33.23,81362.88,0.0,0.81998,0.0001,21.06489]
[1778093033321,33.23,81362.88,0.0,0.81998,0.0001,21.06489]
[1778093033322,33.23,81362.88,0.0,0.81998,0.0001,21.06489]
[1778093033331,33.23,81362.88,0.0,0.81998,0.0001,21.06489]
[1778093033577,33.23,81362.88,0.0,0.81998,0.0001,21.06489]
[1778093033676,33.23,81363.66,0.0,0.82006,0.0001,21.05906]
[1778093039415,33.23,81369.33,0.0,0.82063,0.0001,21.0186]
[1778093039919,33.23,81369.33,0.0,0.82063,0.0001,21.0186]
[1778093040079,33.23,81369.33,0.0,0.82063,0.0001,21.0186]
[1778093045457,33.23,81374.98,0.0,0.82119,0.0001,20.97853]
[1778093047473,33.23,81380.75,0.0,0.82176,0.0001,20.93808]
[1778093051341,33.23,81385.14,0.0,0.82219,0.0001,20.90734]
[1778093051354,33.23,81385.14,0.0,0.82219,0.0001,20.90734]
[1778093051577,33.23,81385.14,0.0,0.82219,0.0001,20.90734]
[1778093051677,33.23,81385.54,0.0,0.82223,0.0001,20.90452]
[1778093057543,33.23,81384.25,0.0,0.8221,0.0001,20.91353]
[1778093060669,33.23,81383.17,0.0,0.822,0.0001,20.92101]
[1778093060678,33.23,81383.1,0.0,0.82199,0.0001,20.92145]
[1778093060827,33.23,81383.1,0.0,0.82199,0.0001,20.92145]
[1778093060929,33.23,81383.1,0.0,0.82199,0.0001,20.92145]
[1778093061075,33.23,81383.1,0.0,0.82199,0.0001,20.92145]
[1778093066611,33.23,81383.57,0.0,0.82204,0.0001,20.91786]
[1778093067644,33.23,81383.57,0.0,0.82204,0.0001,20.91786]
[1778093067827,33.23,81383.77,0.0,0.82206,0.0001,20.91636]
[1778093070687,33.23,81386.65,0.0,0.82235,0.0001,20.8962]
[1778093070786,33.23,81384.4,0.0,0.82213,0.0001,20.91188]
[1778093070831,33.23,81384.4,0.0,0.82213,0.0001,20.91188]
[1778093070851,33.23,81384.4,0.0,0.82213,0.0001,20.91188]
[1778093071077,33.23,81384.4,0.0,0.82213,0.0001,20.91188]
[1778093072756,33.23,81383.71,0.0,0.82208,0.0001,20.91298]
[1778093072831,33.23,81385.73,0.0,0.82228,0.0001,20.89879]
[1778093075484,33.23,81388.7,0.0,0.82257,0.0001,20.87802]
[1778093075573,33.23,81388.7,0.0,0.82257,0.0001,20.87802]
[1778093075581,33.23,81388.7,0.0,0.82257,0.0001,20.87802]
[1778093075674,33.23,81389.83,0.0,0.82268,0.0001,20.87012]
[1778093078810,33.23,81388.98,0.0,0.8226,0.0001,20.87608]
[1778093078833,33.23,81389.33,0.0,0.82263,0.0001,20.87364]
[1778093083237,33.23,81384.68,0.0,0.82218,0.0001,20.9061]
[1778093083328,33.23,81384.68,0.0,0.82218,0.0001,20.9061]
[1778093083444,33.23,81384.68,0.0,0.82218,0.0001,20.9061]
[1778093083577,33.23,81384.68,0.0,0.82218,0.0001,20.9061]
[1778093083730,33.23,81385.13,0.0,0.82222,0.0001,20.90292]
[1778093089129,33.23,81383.68,0.0,0.82208,0.0001,20.9129]
[1778093089339,33.23,81383.68,0.0,0.82208,0.0001,20.9129]
[1778093091751,33.23,81377.12,0.0,0.82144,0.0001,20.95865]
[1778093091823,33.23,81377.12,0.0,0.82144,0.0001,20.95865]
[1778093091830,33.23,81377.12,0.0,0.82144,0.0001,20.95865]
[1778093091786,33.23,81377.25,0.0,0.82146,0.0001,20.9577]
[1778093092076,33.23,81377.25,0.0,0.82146,0.0001,20.9577]
[1778093095814,33.23,81370.91,0.0,0.82084,0.0001,21.00177]
[1778093099233,33.22,81369.08,0.0,0.82066,0.0001,21.01421]
[1778093099330,33.22,81369.08,0.0,0.82066,0.0001,21.01421]
[1778093099610,33.22,81369.08,0.0,0.82066,0.0001,21.01421]
[1778093099825,33.22,81369.08,0.0,0.82066,0.0001,21.01421]
[1778093099842,33.22,81368.97,0.0,0.82065,0.0001,21.01488]
[1778093102372,33.22,81368.82,0.0,0.82064,0.0001,21.01582]
[1778093102582,33.22,81368.82,0.0,0.82064,0.0001,21.01582]
[1778093104405,33.22,81368.47,0.0,0.82061,0.0001,21.01807]
[1778093104583,33.22,81368.47,0.0,0.82061,0.0001,21.01807]
[1778093104648,33.22,81368.69,0.0,0.82063,0.0001,21.01644]
[1778093105884,33.22,81380.4,0.0,0.82178,0.0001,20.93454]
[1778093107236,33.22,81380.4,0.0,0.82178,0.0001,20.93454]
[1778093107327,33.22,81380.4,0.0,0.82178,0.0001,20.93454]
[1778093112933,33.22,81373.93,0.0,0.82115,0.0001,20.97962]
[1778093114692,33.22,81373.93,0.0,0.82115,0.0001,20.97962]
[1778093114830,33.22,81373.93,0.0,0.82115,0.0001,20.97962]
[1778093114793,33.22,81374.07,0.0,0.82116,0.0001,20.97857]
[1778093114953,33.22,81374.07,0.0,0.82116,0.0001,20.97857]
[1778093115079,33.22,81374.07,0.0,0.82116,0.0001,20.97857]
[1778093120989,33.22,81373.16,0.0,0.82108,0.0001,20.98462]
[1778093125330,33.22,81374.77,0.0,0.82124,0.0001,20.97313]
[1778093125447,33.22,81374.77,0.0,0.82124,0.0001,20.97313]
[1778093125589,33.22,81374.77,0.0,0.82124,0.0001,20.97313]
[1778093125683,33.22,81373.74,0.0,0.82114,0.0001,20.98022]
[1778093128040,33.22,81379.57,0.0,0.82171,0.0001,20.93923]
[1778093129029,33.22,81379.57,0.0,0.82171,0.0001,20.93923]
[1778093129080,33.22,81379.57,0.0,0.82171,0.0001,20.93923]
[1778093129254,33.22,81379.57,0.0,0.82171,0.0001,20.93923]
[1778093129330,33.22,81379.57,0.0,0.82171,0.0001,20.93923]
[1778093129334,33.22,81379.56,0.0,0.82171,0.0001,20.93924]
[1778093134082,33.22,81391.93,0.0,0.82295,0.0001,20.84894]
[1778093134896,33.22,81391.93,0.0,0.82295,0.0001,20.84894]
[1778093135078,33.22,81391.93,0.0,0.82295,0.0001,20.84894]
[1778093135242,33.22,81391.93,0.0,0.82295,0.0001,20.84894]
[1778093135327,33.22,81391.93,0.0,0.82295,0.0001,20.84894]
[1778093135427,33.22,81391.32,0.0,0.82289,0.0001,20.85326]
[1778093137103,33.22,81398.06,0.0,0.82354,0.0001,20.80608]
[1778093139332,33.22,81402.88,0.0,0.82401,0.0001,20.77229]
[1778093139580,33.22,81402.88,0.0,0.82401,0.0001,20.77229]
[1778093139674,33.22,81402.88,0.0,0.82401,0.0001,20.77229]
[1778093139828,33.22,81402.88,0.0,0.82401,0.0001,20.77229]
[1778093139700,33.22,81402.81,0.0,0.82401,0.0001,20.77274]
[1778093146166,33.22,81400.62,0.0,0.8238,0.0001,20.78774]
[1778093148180,33.22,81395.36,0.0,0.82329,0.0001,20.82437]
[1778093149949,33.22,81394.49,0.0,0.8232,0.0001,20.83034]
[1778093150078,33.22,81394.49,0.0,0.8232,0.0001,20.83034]
[1778093150568,33.22,81394.49,0.0,0.8232,0.0001,20.83034]
[1778093150578,33.22,81394.49,0.0,0.8232,0.0001,20.83034]
[1778093150619,33.22,81394.29,0.0,0.82319,0.0001,20.83163]
[1778093154743,33.22,81397.54,0.0,0.82351,0.0001,20.80859]
[1778093154830,33.22,81397.54,0.0,0.82351,0.0001,20.80859]
[1778093160264,33.22,81398.63,0.0,0.82362,0.0001,20.80037]
[1778093162563,33.22,81399.44,0.0,0.8237,0.0001,20.79463]
[1778093162584,33.22,81399.44,0.0,0.8237,0.0001,20.79463]
[1778093162711,33.22,81400.6,0.0,0.82381,0.0001,20.78644]
[1778093163029,33.22,81400.6,0.0,0.82381,0.0001,20.78644]
[1778093163080,33.22,81400.6,0.0,0.82381,0.0001,20.78644]
[1778093165299,33.22,81410.67,0.0,0.82479,0.0001,20.71567]
[1778093167868,33.22,81411.43,0.0,0.82487,0.0001,20.7102]
[1778093168078,33.22,81411.04,0.0,0.82483,0.0001,20.71279]
[1778093168320,33.22,81408.11,0.0,0.82455,0.0001,20.73316]
[1778093171724,33.21,81406.75,0.0,0.82442,0.0001,20.74234]
[1778093171829,33.21,81406.75,0.0,0.82442,0.0001,20.74234]
[1778093177894,33.21,81407.74,0.0,0.82453,0.0001,20.73446]
[1778093178080,33.21,81407.71,0.0,0.82453,0.0001,20.73473]
[1778093178883,33.21,81407.71,0.0,0.82453,0.0001,20.73473]
[1778093178919,33.21,81406.74,0.0,0.82444,0.0001,20.74154]
[1778093179076,33.21,81406.74,0.0,0.82444,0.0001,20.74154]
[1778093179397,33.21,81406.2,0.0,0.82438,0.0001,20.74532]
[1778093183016,33.21,81407.59,0.0,0.82452,0.0001,20.73569]
[1778093183078,33.21,81407.59,0.0,0.82452,0.0001,20.73569]
[1778093187525,33.21,81405.83,0.0,0.82434,0.0001,20.74818]
[1778093187576,33.21,81405.83,0.0,0.82434,0.0001,20.74818]
[1778093187829,33.21,81405.83,0.0,0.82434,0.0001,20.74818]
[1778093187845,33.21,81403.26,0.0,0.82409,0.0001,20.7662]
[1778093188077,33.21,81403.26,0.0,0.82409,0.0001,20.7662]
[1778093193501,33.21,81403.87,0.0,0.82418,0.0001,20.75828]
[1778093194781,33.21,81403.87,0.0,0.82418,0.0001,20.75828]
[1778093194829,33.21,81403.87,0.0,0.82418,0.0001,20.75828]
[1778093194930,33.21,81403.9,0.0,0.82418,0.0001,20.75812]
[1778093195594,33.21,81403.9,0.0,0.82418,0.0001,20.75812]
[1778093195827,33.21,81403.9,0.0,0.82418,0.0001,20.75812]
[1778093199976,33.21,81406.76,0.0,0.82445,0.0001,20.73824]
[1778093200081,33.21,81406.76,0.0,0.82445,0.0001,20.73824]
[1778093200550,33.21,81408.61,0.0,0.82463,0.0001,20.72536]
[1778093201421,33.21,81408.61,0.0,0.82463,0.0001,20.72536]
[1778093201577,33.21,81408.61,0.0,0.82463,0.0001,20.72536]
[1778093205318,33.21,81410.13,0.0,0.82477,0.0001,20.71498]
[1778093205327,33.21,81410.13,0.0,0.82477,0.0001,20.71498]
[1778093208523,33.22,81412.55,0.0,0.82501,0.0001,20.69823]
[1778093208578,33.22,81412.55,0.0,0.82501,0.0001,20.69823]
[1778093208607,33.22,81413.21,0.0,0.82507,0.0001,20.69369]
[1778093213343,33.22,81410.77,0.0,0.82483,0.0001,20.71099]
[1778093213576,33.22,81410.77,0.0,0.82483,0.0001,20.71099]
[1778093217798,33.22,81403.43,0.0,0.82412,0.0001,20.76238]
[1778093217828,33.22,81403.43,0.0,0.82412,0.0001,20.76238]
[1778093218677,33.22,81392.28,0.0,0.82304,0.0001,20.8403]
[1778093220070,33.22,81390.29,0.0,0.82284,0.0001,20.8541]
[1778093220088,33.22,81390.29,0.0,0.82284,0.0001,20.8541]
[1778093220691,33.22,81390.6,0.0,0.82288,0.0001,20.85183]
[1778093222822,33.22,81390.1,0.0,0.82283,0.0001,20.8552]
[1778093223076,33.22,81391.1,0.0,0.82293,0.0001,20.84814]
[1778093227740,33.22,81372.79,0.0,0.82113,0.0001,20.97628]
[1778093229754,33.22,81372.96,0.0,0.82115,0.0001,20.97505]
[1778093230755,33.22,81372.96,0.0,0.82115,0.0001,20.97505]
[1778093230826,33.22,81372.96,0.0,0.82115,0.0001,20.97505]
[1778093230852,33.22,81372.14,0.0,0.82107,0.0001,20.98068]
[1778093231475,33.22,81372.14,0.0,0.82107,0.0001,20.98068]
[1778093231584,33.22,81372.14,0.0,0.82107,0.0001,20.98068]
[1778093236804,33.21,81371.92,0.0,0.82106,0.0001,20.98166]
[1778093238818,33.21,81365.3,0.0,0.82041,0.0001,21.02765]
[1778093241839,33.21,81363.74,0.0,0.82026,0.0001,21.03862]
[1778093244733,33.21,81364.72,0.0,0.82035,0.0001,21.03178]
[1778093244828,33.21,81364.72,0.0,0.82035,0.0001,21.03178]
[1778093244927,33.21,81364.96,0.0,0.82038,0.0001,21.0297]
[1778093245064,33.21,81364.96,0.0,0.82038,0.0001,21.0297]
[1778093245081,33.21,81364.96,0.0,0.82038,0.0001,21.0297]
[1778093250902,33.21,81364.39,0.0,0.82034,0.0001,21.03241]
[1778093253586,33.21,81364.13,0.0,0.82035,0.0001,21.03004]
[1778093253827,33.21,81364.13,0.0,0.82035,0.0001,21.03004]
[1778093253857,33.21,81364.13,0.0,0.82035,0.0001,21.03004]
[1778093253926,33.21,81364.13,0.0,0.82035,0.0001,21.0298]
[1778093254082,33.21,81364.13,0.0,0.82035,0.0001,21.0298]
[1778093259965,33.21,81363.42,0.0,0.8203,0.0001,21.03328]
[1778093260736,33.21,81363.42,0.0,0.8203,0.0001,21.03328]
[1778093260832,33.21,81363.42,0.0,0.8203,0.0001,21.03328]
[1778093260861,33.21,81363.42,0.0,0.8203,0.0001,21.03328]
[1778093260973,33.21,81363.64,0.0,0.82032,0.0001,21.03148]
[1778093261075,33.21,81363.64,0.0,0.82032,0.0001,21.03148]
[1778093267015,33.2,81362.71,0.0,0.82026,0.0001,21.03635]
[1778093267379,33.2,81362.71,0.0,0.82026,0.0001,21.03635]
[1778093267506,33.2,81362.71,0.0,0.82026,0.0001,21.03635]
[1778093267577,33.2,81362.71,0.0,0.82026,0.0001,21.03635]
[1778093271043,33.2,81362.56,0.0,0.82026,0.0001,21.0363]
[1778093272050,33.2,81366.76,0.0,0.82067,0.0001,21.00671]
[1778093274039,33.2,81367.82,0.0,0.82078,0.0001,20.99907]
[1778093274076,33.2,81367.82,0.0,0.82078,0.0001,20.99907]
[1778093274291,33.2,81367.82,0.0,0.82078,0.0001,20.99907]
[1778093274328,33.2,81367.82,0.0,0.82078,0.0001,20.99907]
[1778093274380,33.2,81363.98,0.0,0.82041,0.0001,21.02564]
[1778093279333,33.2,81363.5,0.0,0.82037,0.0001,21.02788]
[1778093279582,33.2,81363.5,0.0,0.82037,0.0001,21.02788]
[1778093285141,33.19,81363.74,0.0,0.82042,0.0001,21.02425]
[1778093288754,33.19,81364.16,0.0,0.82047,0.0001,21.02076]
[1778093288829,33.19,81364.16,0.0,0.82047,0.0001,21.02076]
[1778093288922,33.19,81364.44,0.0,0.8205,0.0001,21.01853]
[1778093289088,33.19,81364.44,0.0,0.8205,0.0001,21.01853]
[1778093289326,33.19,81364.44,0.0,0.8205,0.0001,21.01853]
[1778093295213,33.19,81363.3,0.0,0.82042,0.0001,21.02454]
[1778093300900,33.19,81364.0,0.0,0.8205,0.0001,21.01879]
[1778093300935,33.18,81363.89,0.0,0.8205,0.0001,21.0187]
[1778093301075,33.18,81363.89,0.0,0.8205,0.0001,21.0187]
[1778093301223,33.18,81363.89,0.0,0.8205,0.0001,21.0187]
[1778093301325,33.18,81363.89,0.0,0.8205,0.0001,21.0187]
[1778093303269,33.18,81363.98,0.0,0.82052,0.0001,21.0175]
[1778093304771,33.18,81363.98,0.0,0.82052,0.0001,21.0175]
[1778093304832,33.18,81363.98,0.0,0.82052,0.0001,21.0175]
[1778093305013,33.18,81363.98,0.0,0.82052,0.0001,21.0175]
[1778093305024,33.18,81363.99,0.0,0.82052,0.0001,21.01686]
[1778093305076,33.18,81363.99,0.0,0.82052,0.0001,21.01686]
[1778093305288,33.18,81369.01,0.0,0.82102,0.0001,20.9818]
[1778093310577,33.18,81371.33,0.0,0.82126,0.0001,20.96474]
[1778093310825,33.18,81371.33,0.0,0.82126,0.0001,20.96474]
[1778093313344,33.18,81361.85,0.0,0.82036,0.0001,21.02641]
[1778093319709,33.18,81361.5,0.0,0.82034,0.0001,21.02785]
[1778093320193,33.18,81361.71,0.0,0.82037,0.0001,21.02588]
[1778093320324,33.18,81361.71,0.0,0.82037,0.0001,21.02588]
[1778093322825,33.18,81361.31,0.0,0.82033,0.0001,21.02817]
[1778093322926,33.17,81358.96,0.0,0.82011,0.0001,21.04429]
[1778093328450,33.17,81358.15,0.0,0.82005,0.0001,21.04811]
[1778093331690,33.17,81358.24,0.0,0.82007,0.0001,21.04686]
[1778093331825,33.17,81358.24,0.0,0.82007,0.0001,21.04686]
[1778093332830,33.17,81358.26,0.0,0.82007,0.0001,21.04642]
[1778093332930,33.17,81357.74,0.0,0.82003,0.0001,21.04974]
[1778093338520,33.17,81358.67,0.0,0.82014,0.0001,21.04142]
[1778093342177,33.16,81358.3,0.0,0.82012,0.0001,21.0431]
[1778093342324,33.16,81358.3,0.0,0.82012,0.0001,21.0431]
[1778093342548,33.16,81357.39,0.0,0.82003,0.0001,21.04916]
[1778093344562,33.16,81358.64,0.0,0.82017,0.0001,21.03982]
[1778093345569,33.16,81358.85,0.0,0.82019,0.0001,21.03806]
[1778093347583,33.16,81357.95,0.0,0.82011,0.0001,21.04377]
[1778093348590,33.16,81357.82,0.0,0.8201,0.0001,21.04438]
[1778093349630,33.16,81357.82,0.0,0.8201,0.0001,21.04438]
[1778093349824,33.16,81357.82,0.0,0.8201,0.0001,21.04438]
[1778093349926,33.16,81357.51,0.0,0.82007,0.0001,21.04625]
[1778093350604,33.16,81358.7,0.0,0.8202,0.0001,21.03764]
[1778093351611,33.16,81358.34,0.0,0.82016,0.0001,21.03987]
[1778093352618,33.16,81358.64,0.0,0.8202,0.0001,21.03749]
[1778093353625,33.16,81358.56,0.0,0.82019,0.0001,21.03776]
[1778093354632,33.16,81359.64,0.0,0.8203,0.0001,21.02993]
[1778093355639,33.16,81368.25,0.0,0.82115,0.0001,20.96947]
[1778093357653,33.15,81371.72,0.0,0.8215,0.0001,20.94485]
[1778093362688,33.15,81373.33,0.0,0.82167,0.0001,20.93296]
[1778093367723,33.15,81371.97,0.0,0.82154,0.0001,20.94193]
[1778093369254,33.15,81372.0,0.0,0.82154,0.0001,20.94162]
[1778093369324,33.15,81372.0,0.0,0.82154,0.0001,20.94162]
[1778093369574,33.15,81372.0,0.0,0.82154,0.0001,20.94162]
[1778093369737,33.15,81371.12,0.0,0.82146,0.0001,20.94769]
[1778093372758,33.15,81367.44,0.0,0.82112,0.0001,20.96942]
[1778093373199,33.15,81367.44,0.0,0.82112,0.0001,20.96942]
[1778093373325,33.15,81367.44,0.0,0.82112,0.0001,20.96942]
[1778093373765,33.15,81366.81,0.0,0.82106,0.0001,20.97371]
[1778093375779,33.15,81368.24,0.0,0.82121,0.0001,20.96349]
[1778093378800,33.15,81367.28,0.0,0.82112,0.0001,20.96992]
[1778093380814,33.15,81366.3,0.0,0.82102,0.0001,20.97658]
[1778093385965,33.15,81365.61,0.0,0.82096,0.0001,20.98101]
[1778093386062,33.15,81360.12,0.0,0.82042,0.0001,21.01921]
[1778093387081,33.15,81357.95,0.0,0.82021,0.0001,21.03423]
[1778093387864,33.15,81355.57,0.0,0.81998,0.0001,21.05086]
[1778093388601,33.15,81355.57,0.0,0.81998,0.0001,21.05086]
[1778093388828,33.15,81355.57,0.0,0.81998,0.0001,21.05086]
[1778093388871,33.15,81353.31,0.0,0.81976,0.0001,21.06649]
[1778093391892,33.15,81345.11,0.0,0.81895,0.0001,21.12335]
[1778093393354,33.15,81340.25,0.0,0.81847,0.0001,21.15723]
[1778093393577,33.15,81340.25,0.0,0.81847,0.0001,21.15723]
[1778093394430,33.15,81338.35,0.0,0.81828,0.0001,21.1704]
[1778093394575,33.15,81338.35,0.0,0.81828,0.0001,21.1704]
[1778093394913,33.15,81336.39,0.0,0.81809,0.0001,21.18394]
[1778093400014,33.15,81338.71,0.0,0.81833,0.0001,21.16712]
[1778093400078,33.15,81338.71,0.0,0.81833,0.0001,21.16712]
[1778093404641,33.14,81335.27,0.0,0.81799,0.0001,21.19058]
[1778093404832,33.14,81335.27,0.0,0.81799,0.0001,21.19058]
[1778093405451,33.14,81332.71,0.0,0.81774,0.0001,21.20839]
[1778093405576,33.14,81332.71,0.0,0.81774,0.0001,21.20839]
[1778093405990,33.14,81332.03,0.0,0.81767,0.0001,21.21308]
[1778093410863,33.14,81333.27,0.0,0.8178,0.0001,21.20406]
[1778093411084,33.14,81333.27,0.0,0.8178,0.0001,21.20406]
[1778093415693,33.14,81332.68,0.0,0.81775,0.0001,21.20754]
[1778093415826,33.14,81332.68,0.0,0.81775,0.0001,21.20754]
[1778093416062,33.14,81332.17,0.0,0.8177,0.0001,21.21099]
[1778093417279,33.14,81335.39,0.0,0.81802,0.0001,21.18842]
[1778093417327,33.14,81335.39,0.0,0.81802,0.0001,21.18842]
[1778093418076,33.14,81346.7,0.0,0.81915,0.0001,21.10923]
[1778093419083,33.14,81335.42,0.0,0.81803,0.0001,21.18797]
[1778093420090,33.14,81329.12,0.0,0.8174,0.0001,21.23194]
[1778093420557,33.14,81329.12,0.0,0.8174,0.0001,21.23194]
[1778093420580,33.14,81329.12,0.0,0.8174,0.0001,21.23194]
[1778093421097,33.14,81330.37,0.0,0.81753,0.0001,21.22299]
[1778093421645,33.14,81330.37,0.0,0.81753,0.0001,21.22299]
[1778093421824,33.14,81330.37,0.0,0.81753,0.0001,21.22299]
[1778093422104,33.14,81330.78,0.0,0.81757,0.0001,21.22]
[1778093427147,33.14,81331.29,0.0,0.81763,0.0001,21.21598]
[1778093427329,33.14,81330.9,0.0,0.81759,0.0001,21.2186]
[1778093433182,33.14,81327.72,0.0,0.8173,0.0001,21.23662]
[1778093434188,33.14,81319.54,0.0,0.81649,0.0001,21.29362]
[1778093435196,33.14,81310.18,0.0,0.81555,0.0001,21.35872]
[1778093436455,33.14,81310.18,0.0,0.81555,0.0001,21.35872]
[1778093436578,33.14,81310.18,0.0,0.81555,0.0001,21.35872]
[1778093439491,33.14,81308.74,0.0,0.81541,0.0001,21.3682]
[1778093439578,33.14,81308.74,0.0,0.81541,0.0001,21.3682]
[1778093439592,33.14,81308.81,0.0,0.81542,0.0001,21.36754]
[1778093441237,33.14,81302.62,0.0,0.81481,0.0001,21.41027]
[1778093442244,33.14,81296.98,0.0,0.81424,0.0001,21.44928]
[1778093444258,33.13,81291.39,0.0,0.81369,0.0001,21.48755]
[1778093445245,33.13,81291.39,0.0,0.81369,0.0001,21.48755]
[1778093445325,33.13,81291.39,0.0,0.81369,0.0001,21.48755]
[1778093451307,33.13,81288.72,0.0,0.81344,0.0001,21.50433]
[1778093453606,33.13,81289.75,0.0,0.81355,0.0001,21.49692]
[1778093453825,33.13,81289.75,0.0,0.81355,0.0001,21.49692]
[1778093455481,33.13,81290.78,0.0,0.81366,0.0001,21.48929]
[1778093455576,33.13,81290.78,0.0,0.81366,0.0001,21.48929]
[1778093455579,33.13,81290.63,0.0,0.81365,0.0001,21.4901]
[1778093461379,33.13,81292.04,0.0,0.81381,0.0001,21.47882]
[1778093463608,33.13,81289.88,0.0,0.8136,0.0001,21.49357]
[1778093463827,33.13,81289.88,0.0,0.8136,0.0001,21.49357]
[1778093465407,33.12,81295.58,0.0,0.81418,0.0001,21.4531]
[1778093466399,33.12,81295.58,0.0,0.81418,0.0001,21.4531]
[1778093466574,33.12,81295.58,0.0,0.81418,0.0001,21.4531]
[1778093466667,33.12,81297.84,0.0,0.81442,0.0001,21.43715]
[1778093468027,33.12,81297.84,0.0,0.81442,0.0001,21.43715]
[1778093468076,33.12,81297.84,0.0,0.81442,0.0001,21.43715]
[1778093469438,33.12,81303.84,0.0,0.81503,0.0001,21.39478]
[1778093474474,33.12,81306.09,0.0,0.81526,0.0001,21.3784]
[1778093475729,33.12,81306.09,0.0,0.81526,0.0001,21.3784]
[1778093475831,33.12,81306.09,0.0,0.81526,0.0001,21.3784]
[1778093477515,33.12,81310.87,0.0,0.81575,0.0001,21.34486]
[1778093477585,33.12,81310.87,0.0,0.81575,0.0001,21.34486]
[1778093477616,33.12,81311.59,0.0,0.81582,0.0001,21.33976]
[1778093480449,33.12,81309.71,0.0,0.81563,0.0001,21.35269]
[1778093480576,33.12,81309.71,0.0,0.81563,0.0001,21.35269]
[1778093486557,33.12,81309.33,0.0,0.8156,0.0001,21.35481]
[1778093487506,33.12,81309.33,0.0,0.8156,0.0001,21.35481]
[1778093487575,33.12,81309.33,0.0,0.8156,0.0001,21.35481]
[1778093489830,33.12,81310.09,0.0,0.81568,0.0001,21.34937]
[1778093490081,33.12,81310.09,0.0,0.81568,0.0001,21.34937]
[1778093490182,33.12,81310.45,0.0,0.81572,0.0001,21.34673]
[1778093494083,33.12,81310.03,0.0,0.8157,0.0001,21.34583]
[1778093494325,33.12,81309.91,0.0,0.81569,0.0001,21.34655]
[1778093499052,33.12,81308.27,0.0,0.81553,0.0001,21.35782]
[1778093499077,33.12,81308.27,0.0,0.81553,0.0001,21.35782]
[1778093499153,33.12,81302.63,0.0,0.81496,0.0001,21.39692]
[1778093500732,33.12,81301.05,0.0,0.81481,0.0001,21.40792]
[1778093500826,33.12,81301.05,0.0,0.81481,0.0001,21.40792]
[1778093500926,33.12,81298.18,0.0,0.81452,0.0001,21.42777]
[1778093503833,33.12,81299.37,0.0,0.81464,0.0001,21.41918]
[1778093504077,33.12,81299.37,0.0,0.81464,0.0001,21.41918]
[1778093504179,33.12,81305.78,0.0,0.81529,0.0001,21.37433]
[1778093504328,33.12,81305.78,0.0,0.81529,0.0001,21.37433]
[1778093504683,33.12,81309.36,0.0,0.81565,0.0001,21.34939]
[1778093505690,33.12,81311.57,0.0,0.81587,0.0001,21.33393]
[1778093506697,33.12,81317.63,0.0,0.81648,0.0001,21.29165]
[1778093508335,33.12,81318.83,0.0,0.8166,0.0001,21.2833]
[1778093508579,33.12,81318.83,0.0,0.8166,0.0001,21.2833]
[1778093508711,33.12,81319.55,0.0,0.81667,0.0001,21.27831]
[1778093513746,33.12,81323.95,0.0,0.81711,0.0001,21.24798]
[1778093518444,33.12,81324.38,0.0,0.81714,0.0001,21.2453]
[1778093518576,33.12,81324.38,0.0,0.81714,0.0001,21.2453]
[1778093518825,33.12,81324.38,0.0,0.81714,0.0001,21.2453]
[1778093518926,33.12,81324.26,0.0,0.81713,0.0001,21.24623]
[1778093520797,33.12,81329.11,0.0,0.81761,0.0001,21.21255]
[1778093521804,33.12,81336.11,0.0,0.81831,0.0001,21.16381]
[1778093522811,33.12,81337.14,0.0,0.81841,0.0001,21.15661]
[1778093523427,33.12,81337.14,0.0,0.81841,0.0001,21.15661]
[1778093523579,33.12,81337.14,0.0,0.81841,0.0001,21.15661]
[1778093523818,33.12,81339.35,0.0,0.81863,0.0001,21.14117]
[1778093524825,33.12,81340.21,0.0,0.81871,0.0001,21.13517]
[1778093526839,33.12,81341.38,0.0,0.81883,0.0001,21.12703]
[1778093527846,33.12,81342.05,0.0,0.8189,0.0001,21.12237]
[1778093528854,33.12,81347.94,0.0,0.81948,0.0001,21.08104]
[1778093529860,33.12,81354.69,0.0,0.82015,0.0001,21.03372]
[1778093530869,33.12,81357.27,0.0,0.82041,0.0001,21.01561]
[1778093531876,33.12,81361.89,0.0,0.82086,0.0001,20.98323]
[1778093536911,33.12,81364.72,0.0,0.82114,0.0001,20.96347]
[1778093541241,33.12,81366.27,0.0,0.82129,0.0001,20.95267]
[1778093541329,33.12,81364.68,0.0,0.82114,0.0001,20.96382]
[1778093541575,33.12,81364.68,0.0,0.82114,0.0001,20.96382]
[1778093541946,33.12,81364.47,0.0,0.82111,0.0001,20.9653]
[1778093545974,33.12,81356.43,0.0,0.82032,0.0001,21.02153]
[1778093546981,33.12,81354.91,0.0,0.82017,0.0001,21.03227]
[1778093547414,33.12,81354.91,0.0,0.82017,0.0001,21.03227]
[1778093547576,33.12,81354.91,0.0,0.82017,0.0001,21.03227]
[1778093547988,33.12,81355.08,0.0,0.82019,0.0001,21.03118]
[1778093548995,33.12,81356.28,0.0,0.8203,0.0001,21.02287]
[1778093551187,33.12,81358.13,0.0,0.8205,0.0001,21.0065]
[1778093552826,33.12,81357.96,0.0,0.82049,0.0001,21.00769]
[1778093553023,33.12,81358.28,0.0,0.82052,0.0001,21.00556]
[1778093557476,33.12,81355.88,0.0,0.82028,0.0001,21.02276]
[1778093557574,33.12,81355.88,0.0,0.82028,0.0001,21.02276]
[1778093558058,33.12,81356.61,0.0,0.82035,0.0001,21.01762]
[1778093558704,33.12,81356.61,0.0,0.82035,0.0001,21.01762]
[1778093558832,33.12,81356.61,0.0,0.82035,0.0001,21.01762]
[1778093564100,33.12,81358.3,0.0,0.82052,0.0001,21.00553]
[1778093565467,33.12,81357.35,0.0,0.82043,0.0001,21.01213]
[1778093565580,33.12,81357.35,0.0,0.82043,0.0001,21.01213]
[1778093565607,33.12,81357.35,0.0,0.82043,0.0001,21.01213]
[1778093565827,33.12,81357.35,0.0,0.82043,0.0001,21.01213]
[1778093566114,33.12,81357.99,0.0,0.82049,0.0001,21.00761]
[1778093570732,33.12,81361.94,0.0,0.82088,0.0001,20.97976]
[1778093570833,33.12,81361.94,0.0,0.82088,0.0001,20.97976]
[1778093575177,33.12,81369.05,0.0,0.82158,0.0001,20.92997]
[1778093576733,33.12,81371.22,0.0,0.82179,0.0001,20.91481]
[1778093576830,33.12,81371.22,0.0,0.82179,0.0001,20.91481]
[1778093577191,33.12,81372.61,0.0,0.82193,0.0001,20.90512]
[1778093577479,33.12,81372.61,0.0,0.82193,0.0001,20.90512]
[1778093577574,33.12,81372.61,0.0,0.82193,0.0001,20.90512]
[1778093580212,33.12,81380.57,0.0,0.82271,0.0001,20.84932]
[1778093581035,33.12,81380.57,0.0,0.82271,0.0001,20.84932]
[1778093581092,33.12,81380.57,0.0,0.82271,0.0001,20.84932]
[1778093581222,33.12,81381.82,0.0,0.82283,0.0001,20.84042]
[1778093582725,33.12,81384.87,0.0,0.82313,0.0001,20.81886]
[1778093582835,33.12,81384.87,0.0,0.82313,0.0001,20.81886]
[1778093586257,33.12,81397.29,0.0,0.82434,0.0001,20.73172]
[1778093587555,33.12,81397.21,0.0,0.82434,0.0001,20.73235]
[1778093587580,33.12,81397.21,0.0,0.82434,0.0001,20.73235]
[1778093588271,33.12,81395.14,0.0,0.82413,0.0001,20.74694]
[1778093590245,33.12,81394.38,0.0,0.82406,0.0001,20.75232]
[1778093590325,33.12,81394.38,0.0,0.82406,0.0001,20.75232]
[1778093596327,33.12,81396.01,0.0,0.82422,0.0001,20.74053]
[1778093599755,33.12,81398.32,0.0,0.82445,0.0001,20.72397]
[1778093599829,33.12,81398.32,0.0,0.82445,0.0001,20.72397]
[1778093600053,33.12,81398.32,0.0,0.82445,0.0001,20.72397]
[1778093600078,33.12,81398.32,0.0,0.82445,0.0001,20.72397]
[1778093600355,33.12,81395.47,0.0,0.82418,0.0001,20.74387]
[1778093605390,33.12,81393.45,0.0,0.82399,0.0001,20.75735]
[1778093610426,33.11,81392.4,0.0,0.8239,0.0001,20.764]
[1778093615130,33.11,81392.79,0.0,0.82396,0.0001,20.75709]
[1778093615327,33.11,81392.79,0.0,0.82396,0.0001,20.75709]
[1778093619249,33.11,81392.95,0.0,0.82399,0.0001,20.75538]
[1778093619334,33.11,81392.95,0.0,0.82399,0.0001,20.75538]
[1778093619289,33.11,81393.55,0.0,0.82405,0.0001,20.75089]
[1778093620121,33.11,81393.55,0.0,0.82405,0.0001,20.75089]
[1778093620325,33.11,81393.55,0.0,0.82405,0.0001,20.75089]
[1778093627747,33.11,81402.17,0.0,0.82489,0.0001,20.68978]
[1778093627827,33.11,81402.17,0.0,0.82489,0.0001,20.68978]
[1778093628124,33.11,81402.17,0.0,0.82489,0.0001,20.68978]
[1778093628327,33.11,81402.17,0.0,0.82489,0.0001,20.68978]
[1778093628169,33.11,81402.61,0.0,0.82494,0.0001,20.68658]
[1778093633588,33.11,81403.68,0.0,0.82505,0.0001,20.67865]
[1778093639630,33.11,81402.24,0.0,0.82491,0.0001,20.6883]
[1778093642527,33.11,81404.14,0.0,0.8251,0.0001,20.67478]
[1778093642577,33.11,81404.14,0.0,0.8251,0.0001,20.67478]
[1778093647686,33.11,81400.08,0.0,0.82471,0.0001,20.70273]
[1778093652724,33.11,81394.83,0.0,0.82421,0.0001,20.73906]
[1778093653425,33.11,81394.83,0.0,0.82421,0.0001,20.73906]
[1778093653577,33.11,81394.83,0.0,0.82421,0.0001,20.73906]
[1778093654024,33.11,81394.83,0.0,0.82421,0.0001,20.73906]
[1778093654080,33.11,81394.83,0.0,0.82421,0.0001,20.73906]
[1778093654125,33.11,81393.92,0.0,0.82412,0.0001,20.74531]
[1778093658141,33.11,81394.92,0.0,0.82423,0.0001,20.73784]
[1778093658327,33.11,81394.92,0.0,0.82423,0.0001,20.73784]
[1778093659024,33.1,81392.46,0.0,0.82399,0.0001,20.75479]
[1778093659773,33.1,81379.64,0.0,0.82274,0.0001,20.84486]
[1778093662688,33.11,81381.2,0.0,0.82289,0.0001,20.83417]
[1778093665815,33.11,81390.74,0.0,0.82382,0.0001,20.76744]
[1778093671088,33.11,81393.89,0.0,0.82412,0.0001,20.74548]
[1778093671327,33.11,81393.89,0.0,0.82412,0.0001,20.74548]
[1778093676028,33.11,81393.57,0.0,0.82411,0.0001,20.74424]
[1778093676080,33.11,81393.57,0.0,0.82411,0.0001,20.74424]
[1778093676177,33.11,81393.76,0.0,0.82413,0.0001,20.74295]
[1778093681927,33.11,81391.89,0.0,0.82394,0.0001,20.75631]
[1778093683794,33.11,81392.14,0.0,0.82397,0.0001,20.75458]
[1778093683826,33.11,81392.14,0.0,0.82397,0.0001,20.75458]
[1778093687959,33.11,81394.24,0.0,0.82417,0.0001,20.73995]
[1778093688074,33.11,81394.24,0.0,0.82417,0.0001,20.73995]
[1778093688175,33.11,81395.54,0.0,0.8243,0.0001,20.73087]
[1778093691406,33.11,81395.8,0.0,0.82432,0.0001,20.72913]
[1778093691577,33.11,81394.21,0.0,0.82416,0.0001,20.74037]
[1778093695890,33.11,81394.74,0.0,0.82421,0.0001,20.73673]
[1778093696073,33.11,81394.74,0.0,0.82421,0.0001,20.73673]
[1778093696693,33.11,81394.63,0.0,0.8242,0.0001,20.73753]
[1778093696829,33.11,81394.63,0.0,0.8242,0.0001,20.73753]
[1778093697032,33.11,81395.24,0.0,0.82426,0.0001,20.73328]
[1778093700629,33.11,81397.66,0.0,0.8245,0.0001,20.71641]
[1778093700828,33.11,81397.66,0.0,0.8245,0.0001,20.71641]
[1778093703200,33.11,81400.28,0.0,0.82475,0.0001,20.69777]
[1778093703326,33.11,81400.28,0.0,0.82475,0.0001,20.69777]
[1778093703427,33.11,81395.81,0.0,0.82432,0.0001,20.72912]
[1778093709118,33.11,81395.45,0.0,0.82428,0.0001,20.73203]
[1778093714153,33.11,81395.45,0.0,0.82428,0.0001,20.73239]
[1778093715846,33.11,81395.62,0.0,0.82429,0.0001,20.73122]
[1778093716076,33.11,81395.62,0.0,0.82429,0.0001,20.73122]
[1778093721202,33.11,81395.72,0.0,0.8243,0.0001,20.73065]
[1778093726237,33.11,81396.27,0.0,0.82435,0.0001,20.727]
[1778093728183,33.11,81395.95,0.0,0.82432,0.0001,20.72931]
[1778093728324,33.11,81395.95,0.0,0.82432,0.0001,20.72931]
[1778093729588,33.11,81391.33,0.0,0.82387,0.0001,20.76185]
[1778093729829,33.11,81391.33,0.0,0.82387,0.0001,20.76185]
[1778093730265,33.11,81391.17,0.0,0.82385,0.0001,20.76301]
[1778093730830,33.11,81391.17,0.0,0.82385,0.0001,20.76301]
[1778093736307,33.11,81395.63,0.0,0.82431,0.0001,20.72808]
[1778093736758,33.11,81395.63,0.0,0.82431,0.0001,20.72808]
[1778093736836,33.11,81395.63,0.0,0.82431,0.0001,20.72808]
[1778093737314,33.11,81395.98,0.0,0.82434,0.0001,20.72546]
[1778093742349,33.11,81397.46,0.0,0.8245,0.0001,20.71438]
[1778093747384,33.11,81396.11,0.0,0.82437,0.0001,20.72363]
[1778093752419,33.11,81398.06,0.0,0.82455,0.0001,20.71022]
[1778093757454,33.11,81398.19,0.0,0.82456,0.0001,20.70956]
[1778093762489,33.11,81397.49,0.0,0.82449,0.0001,20.7146]
[1778093767525,33.11,81394.97,0.0,0.82425,0.0001,20.73238]
[1778093768532,33.11,81388.03,0.0,0.82357,0.0001,20.78112]
[1778093770546,33.11,81379.03,0.0,0.82269,0.0001,20.84451]
[1778093775581,33.11,81379.24,0.0,0.8227,0.0001,20.84347]
[1778093779609,33.11,81384.49,0.0,0.82322,0.0001,20.80638]
[1778093784644,33.11,81386.95,0.0,0.82346,0.0001,20.78911]
[1778093789679,33.11,81389.48,0.0,0.8237,0.0001,20.77144]
[1778093793708,33.11,81396.4,0.0,0.8244,0.0001,20.71936]
[1778093794714,33.11,81402.41,0.0,0.82498,0.0001,20.67711]
[1778093799749,33.11,81403.35,0.0,0.82507,0.0001,20.67051]
[1778093804784,33.11,81402.82,0.0,0.82501,0.0001,20.67492]
[1778093809819,33.11,81405.13,0.0,0.82523,0.0001,20.65942]
[1778093810840,33.11,81410.67,0.0,0.82577,0.0001,20.6205]
[1778093811836,33.11,81418.44,0.0,0.82652,0.0001,20.56594]
[1778093816871,33.11,81418.65,0.0,0.82653,0.0001,20.56493]
[1778093819892,33.11,81412.5,0.0,0.82593,0.0001,20.60831]
[1778093821906,33.11,81405.52,0.0,0.82526,0.0001,20.65733]
[1778093826942,33.11,81405.0,0.0,0.82521,0.0001,20.66071]
[1778093831979,33.11,81403.29,0.0,0.82504,0.0001,20.67295]
[1778093838023,33.12,81402.93,0.0,0.825,0.0001,20.67613]
[1778093843058,33.12,81403.1,0.0,0.82501,0.0001,20.67551]
[1778093849101,33.12,81405.42,0.0,0.82522,0.0001,20.65996]
[1778093854136,33.12,81404.79,0.0,0.82518,0.0001,20.66117]
[1778093859171,33.12,81405.94,0.0,0.82528,0.0001,20.65374]
[1778093864206,33.12,81405.45,0.0,0.82522,0.0001,20.65785]
[1778093869241,33.12,81402.32,0.0,0.82491,0.0001,20.68045]
[1778093874276,33.12,81402.28,0.0,0.8249,0.0001,20.68127]
[1778093879311,33.13,81400.22,0.0,0.82469,0.0001,20.69623]
[1778093882332,33.13,81394.93,0.0,0.82418,0.0001,20.73365]
[1778093883339,33.13,81389.79,0.0,0.82367,0.0001,20.76976]
[1778093888375,33.13,81386.94,0.0,0.82339,0.0001,20.79033]
[1778093893410,33.13,81386.09,0.0,0.82329,0.0001,20.79738]
[1778093898445,33.13,81387.0,0.0,0.82337,0.0001,20.79161]
[1778093903480,33.13,81385.05,0.0,0.82317,0.0001,20.80575]
[1778093905074,33.13,81385.13,0.0,0.82318,0.0001,20.80527]
[1778093905124,33.13,81385.13,0.0,0.82318,0.0001,20.80527]
[1778093905494,33.13,81372.38,0.0,0.82193,0.0001,20.89466]
[1778093906501,33.13,81361.29,0.0,0.82084,0.0001,20.97247]
[1778093907508,33.13,81359.99,0.0,0.82071,0.0001,20.98164]
[1778093908515,33.13,81360.23,0.0,0.82073,0.0001,20.97994]
[1778093908825,33.13,81360.23,0.0,0.82073,0.0001,20.97994]
[1778093909080,33.13,81360.23,0.0,0.82073,0.0001,20.97994]
[1778093909522,33.13,81360.7,0.0,0.82078,0.0001,20.97663]
[1778093915564,33.13,81361.61,0.0,0.82089,0.0001,20.96651]
[1778093921606,33.13,81361.61,0.0,0.82089,0.0001,20.96664]
[1778093926641,33.13,81361.81,0.0,0.82091,0.0001,20.96543]
[1778093928830,33.13,81361.93,0.0,0.82092,0.0001,20.96468]
[1778093931676,33.13,81362.06,0.0,0.82093,0.0001,20.96392]
[1778093936711,33.13,81361.99,0.0,0.82092,0.0001,20.96471]
[1778093941746,33.13,81362.36,0.0,0.82095,0.0001,20.96244]
[1778093944366,33.13,81364.27,0.0,0.82114,0.0001,20.94908]
[1778093944417,33.13,81364.27,0.0,0.82114,0.0001,20.94908]
[1778093944578,33.13,81364.27,0.0,0.82114,0.0001,20.94908]
[1778093944677,33.13,81363.65,0.0,0.82107,0.0001,20.95366]
[1778093949805,33.14,81363.33,0.0,0.82104,0.0001,20.95632]
[1778093951238,33.14,81363.33,0.0,0.82104,0.0001,20.95632]
[1778093951328,33.14,81363.33,0.0,0.82104,0.0001,20.95632]
[1778093951406,33.14,81363.33,0.0,0.82104,0.0001,20.9564]
[1778093956854,33.14,81360.97,0.0,0.8208,0.0001,20.97332]
[1778093961889,33.14,81361.58,0.0,0.82085,0.0001,20.96932]
[1778093966924,33.14,81358.7,0.0,0.82057,0.0001,20.98973]
[1778093967906,33.14,81358.7,0.0,0.82057,0.0001,20.98973]
[1778093967908,33.14,81358.7,0.0,0.82057,0.0001,20.98973]
[1778093968076,33.14,81358.7,0.0,0.82057,0.0001,20.98973]
[1778093968178,33.14,81355.88,0.0,0.82029,0.0001,21.00947]
[1778093968938,33.14,81350.19,0.0,0.81973,0.0001,21.04923]
[1778093969945,33.14,81345.14,0.0,0.81923,0.0001,21.08445]
[1778093972923,33.14,81345.07,0.0,0.81925,0.0001,21.08098]
[1778093973075,33.14,81345.07,0.0,0.81925,0.0001,21.08098]
[1778093973175,33.14,81345.16,0.0,0.81926,0.0001,21.08023]
[1778093979008,33.14,81345.03,0.0,0.81925,0.0001,21.08037]
[1778093983543,33.13,81344.65,0.0,0.81922,0.0001,21.08264]
[1778093983576,33.13,81344.65,0.0,0.81922,0.0001,21.08264]
[1778093983641,33.13,81344.97,0.0,0.81926,0.0001,21.08015]
[1778093989080,33.13,81345.62,0.0,0.81933,0.0001,21.07496]
[1778093989878,33.13,81345.62,0.0,0.81933,0.0001,21.07496]
[1778093990075,33.13,81345.62,0.0,0.81933,0.0001,21.07496]
[1778093990087,33.13,81344.35,0.0,0.81921,0.0001,21.0837]
[1778093995122,33.13,81346.16,0.0,0.8194,0.0001,21.07037]
[1778094000157,33.13,81345.86,0.0,0.81937,0.0001,21.07195]
[1778094003164,33.13,81349.81,0.0,0.81976,0.0001,21.04439]
[1778094003327,33.13,81349.81,0.0,0.81976,0.0001,21.04439]
[1778094003396,33.13,81350.58,0.0,0.81984,0.0001,21.03908]
[1778094006190,33.13,81351.6,0.0,0.81994,0.0001,21.0321]
[1778094006200,33.13,81351.78,0.0,0.81995,0.0001,21.03092]
[1778094011235,33.13,81350.5,0.0,0.81982,0.0001,21.0402]
[1778094013391,33.13,81351.94,0.0,0.81996,0.0001,21.03019]
[1778094013500,33.13,81351.94,0.0,0.81996,0.0001,21.03019]
[1778094016982,33.13,81358.25,0.0,0.82058,0.0001,20.98635]
[1778094017042,33.13,81358.25,0.0,0.82058,0.0001,20.98635]
[1778094017056,33.13,81358.25,0.0,0.82058,0.0001,20.98635]
[1778094017096,33.13,81358.25,0.0,0.82058,0.0001,20.98635]
[1778094017277,33.13,81358.35,0.0,0.82059,0.0001,20.98572]
[1778094022315,33.13,81360.74,0.0,0.82082,0.0001,20.96922]
[1778094029364,33.13,81362.19,0.0,0.82097,0.0001,20.95866]
[1778094034399,33.13,81360.01,0.0,0.82079,0.0001,20.96988]
[1778094039434,33.13,81364.03,0.0,0.82119,0.0001,20.94132]
[1778094044470,33.13,81367.62,0.0,0.82155,0.0001,20.91576]
[1778094049505,33.13,81367.42,0.0,0.82153,0.0001,20.91686]
[1778094050512,33.13,81373.26,0.0,0.82211,0.0001,20.87589]
[1778094055547,33.13,81375.74,0.0,0.82235,0.0001,20.85852]
[1778094057561,33.13,81370.02,0.0,0.82179,0.0001,20.89861]
[1778094062596,33.13,81364.9,0.0,0.82129,0.0001,20.93433]
[1778094063603,33.13,81350.07,0.0,0.81982,0.0001,21.03802]
[1778094065617,33.13,81343.85,0.0,0.81921,0.0001,21.08123]
[1778094069645,33.13,81348.08,0.0,0.81964,0.0001,21.05069]
[1778094070652,33.13,81344.57,0.0,0.8193,0.0001,21.07501]
[1778094075693,33.12,81342.73,0.0,0.81913,0.0001,21.08684]
[1778094080728,33.12,81343.09,0.0,0.81918,0.0001,21.08318]
[1778094085763,33.12,81344.2,0.0,0.8193,0.0001,21.07455]
[1778094090798,33.12,81343.71,0.0,0.81926,0.0001,21.07724]
[1778094095833,33.12,81343.56,0.0,0.81928,0.0001,21.07379]
[1778094100868,33.12,81343.89,0.0,0.81933,0.0001,21.0707]
[1778094105903,33.11,81343.93,0.0,0.81934,0.0001,21.0697]
[1778094110938,33.11,81344.89,0.0,0.81944,0.0001,21.06233]
[1778094115973,33.11,81346.15,0.0,0.81958,0.0001,21.05292]
[1778094120013,33.11,81353.37,0.0,0.8203,0.0001,21.00204]
[1778094122019,33.11,81359.27,0.0,0.82088,0.0001,20.96063]
[1778094124034,33.11,81370.6,0.0,0.822,0.0001,20.88121]
[1778094126048,33.11,81370.71,0.0,0.82201,0.0001,20.88057]
[1778094129076,33.11,81364.67,0.0,0.82141,0.0001,20.92305]
[1778094134111,33.11,81363.73,0.0,0.82132,0.0001,20.92959]
[1778094134907,33.11,81363.73,0.0,0.82132,0.0001,20.92959]
[1778094135118,33.11,81365.5,0.0,0.82149,0.0001,20.91718]
[1778094140153,33.11,81365.28,0.0,0.82147,0.0001,20.91867]
[1778094142167,33.11,81358.46,0.0,0.8208,0.0001,20.96636]
[1778094147202,33.11,81352.47,0.0,0.82022,0.0001,21.00773]
[1778094148381,33.11,81352.47,0.0,0.82022,0.0001,21.00773]
[1778094150370,33.11,81357.95,0.0,0.82076,0.0001,20.96907]
[1778094150464,33.11,81363.19,0.0,0.82128,0.0001,20.93228]
[1778094151380,33.11,81363.19,0.0,0.82128,0.0001,20.93228]
[1778094151616,33.11,81363.19,0.0,0.82128,0.0001,20.93228]
[1778094152374,33.11,81362.8,0.0,0.82126,0.0001,20.93123]
[1778094152467,33.11,81363.48,0.0,0.82133,0.0001,20.92642]
[1778094156452,33.11,81363.67,0.0,0.82135,0.0001,20.92496]
[1778094156618,33.11,81363.67,0.0,0.82135,0.0001,20.92496]
[1778094163314,33.11,81363.19,0.0,0.82131,0.0001,20.9281]
[1778094168349,33.11,81361.83,0.0,0.82118,0.0001,20.93752]
[1778094170902,33.11,81360.75,0.0,0.82107,0.0001,20.94506]
[1778094171114,33.11,81360.75,0.0,0.82107,0.0001,20.94506]
[1778094172367,33.11,81360.71,0.0,0.82107,0.0001,20.94526]
[1778094172434,33.11,81360.71,0.0,0.82107,0.0001,20.94526]
[1778094172464,33.11,81360.76,0.0,0.82107,0.0001,20.94487]
[1778094178419,33.11,81363.06,0.0,0.8213,0.0001,20.92865]
[1778094183302,33.11,81368.7,0.0,0.82185,0.0001,20.88914]
[1778094183367,33.11,81368.7,0.0,0.82185,0.0001,20.88914]
[1778094185379,33.11,81368.11,0.0,0.8218,0.0001,20.89338]
[1778094185612,33.11,81368.11,0.0,0.8218,0.0001,20.89338]
[1778094185713,33.11,81366.52,0.0,0.82164,0.0001,20.90458]
[1778094191510,33.11,81367.9,0.0,0.82177,0.0001,20.89518]
[1778094196550,33.11,81374.8,0.0,0.82244,0.0001,20.84711]
[1778094197554,33.11,81385.79,0.0,0.82352,0.0001,20.76995]
[1778094198562,33.11,81387.02,0.0,0.82364,0.0001,20.76134]
[1778094201543,33.11,81388.4,0.0,0.82377,0.0001,20.75171]
[1778094201616,33.11,81388.4,0.0,0.82377,0.0001,20.75171]
[1778094205612,33.11,81396.84,0.0,0.82459,0.0001,20.69267]
[1778094208632,33.11,81403.87,0.0,0.82528,0.0001,20.64341]
[1778094209182,33.11,81403.87,0.0,0.82528,0.0001,20.64341]
[1778094209366,33.11,81403.87,0.0,0.82528,0.0001,20.64341]
[1778094211360,33.11,81407.36,0.0,0.82561,0.0001,20.61886]
[1778094211613,33.11,81407.36,0.0,0.82561,0.0001,20.61886]
[1778094211653,33.11,81408.21,0.0,0.82572,0.0001,20.60914]
[1778094216688,33.11,81406.44,0.0,0.82555,0.0001,20.62154]
[1778094218331,33.11,81406.53,0.0,0.82556,0.0001,20.62088]
[1778094218364,33.11,81406.53,0.0,0.82556,0.0001,20.62088]
[1778094223042,33.11,81408.87,0.0,0.82579,0.0001,20.60435]
[1778094223111,33.11,81408.87,0.0,0.82579,0.0001,20.60435]
[1778094223143,33.11,81408.87,0.0,0.82579,0.0001,20.60435]
[1778094227247,33.11,81408.97,0.0,0.8258,0.0001,20.60363]
[1778094227365,33.11,81408.97,0.0,0.8258,0.0001,20.60363]
[1778094232801,33.11,81409.78,0.0,0.82587,0.0001,20.59794]
[1778094235822,33.11,81401.4,0.0,0.82506,0.0001,20.65677]
[1778094237692,33.11,81396.26,0.0,0.82456,0.0001,20.69284]
[1778094237863,33.11,81396.26,0.0,0.82456,0.0001,20.69284]
[1778094237893,33.11,81397.99,0.0,0.82473,0.0001,20.68044]
[1778094240713,33.11,81398.94,0.0,0.82483,0.0001,20.67363]
[1778094240863,33.11,81398.94,0.0,0.82483,0.0001,20.67363]
[1778094240959,33.11,81399.86,0.0,0.82492,0.0001,20.66692]
[1778094243909,33.11,81399.17,0.0,0.82486,0.0001,20.67165]
[1778094244013,33.11,81405.98,0.0,0.82552,0.0001,20.62355]
[1778094244112,33.11,81405.98,0.0,0.82552,0.0001,20.62355]
[1778094249933,33.11,81412.37,0.0,0.82614,0.0001,20.57836]
[1778094252158,33.11,81414.84,0.0,0.82638,0.0001,20.56101]
[1778094252368,33.11,81414.84,0.0,0.82638,0.0001,20.56101]
[1778094253852,33.11,81415.8,0.0,0.82647,0.0001,20.55427]
[1778094253863,33.11,81415.8,0.0,0.82647,0.0001,20.55427]
[1778094253961,33.11,81415.99,0.0,0.82649,0.0001,20.55296]
[1778094256938,33.11,81415.94,0.0,0.82649,0.0001,20.55338]
[1778094257114,33.11,81415.71,0.0,0.82646,0.0001,20.55502]
[1778094261411,33.11,81413.71,0.0,0.82627,0.0001,20.56908]
[1778094261627,33.11,81413.71,0.0,0.82627,0.0001,20.56908]
[1778094262021,33.11,81413.02,0.0,0.8262,0.0001,20.57395]
[1778094263259,33.11,81411.81,0.0,0.82609,0.0001,20.58246]
[1778094263364,33.11,81411.81,0.0,0.82609,0.0001,20.58246]
[1778094267158,33.11,81408.72,0.0,0.82579,0.0001,20.60418]
[1778094267364,33.11,81408.72,0.0,0.82579,0.0001,20.60418]
[1778094268022,33.11,81408.72,0.0,0.82579,0.0001,20.60418]
[1778094267464,33.11,81407.24,0.0,0.82564,0.0001,20.61455]
[1778094268113,33.11,81407.24,0.0,0.82564,0.0001,20.61455]
[1778094274106,33.11,81407.37,0.0,0.82568,0.0001,20.60979]
[1778094278799,33.11,81407.95,0.0,0.82574,0.0001,20.60564]
[1778094278865,33.11,81407.95,0.0,0.82574,0.0001,20.60564]
[1778094280616,33.11,81406.29,0.0,0.82558,0.0001,20.61725]
[1778094280863,33.11,81406.29,0.0,0.82558,0.0001,20.61725]
[1778094280945,33.11,81407.1,0.0,0.82566,0.0001,20.61149]
[1778094283230,33.11,81404.31,0.0,0.82539,0.0001,20.63114]
[1778094283363,33.11,81404.31,0.0,0.82539,0.0001,20.63114]
[1778094284176,33.11,81390.6,0.0,0.82405,0.0001,20.72752]
[1778094285183,33.11,81383.79,0.0,0.82339,0.0001,20.77532]
[1778094286190,33.11,81373.28,0.0,0.82236,0.0001,20.84919]
[1778094287197,33.11,81371.07,0.0,0.82214,0.0001,20.86474]
[1778094290786,33.11,81373.53,0.0,0.82238,0.0001,20.84763]
[1778094290864,33.11,81373.53,0.0,0.82238,0.0001,20.84763]
[1778094292233,33.11,81364.37,0.0,0.82147,0.0001,20.91203]
[1778094293240,33.11,81357.39,0.0,0.82079,0.0001,20.96091]
[1778094294247,33.11,81350.79,0.0,0.82014,0.0001,21.00704]
[1778094297323,33.11,81349.62,0.0,0.82002,0.0001,21.01494]
[1778094297362,33.11,81349.62,0.0,0.82002,0.0001,21.01494]
[1778094299282,33.11,81343.46,0.0,0.81942,0.0001,21.0576]
[1778094302477,33.1,81338.61,0.0,0.81894,0.0001,21.0911]
[1778094302614,33.1,81338.61,0.0,0.81894,0.0001,21.0911]
[1778094302639,33.1,81337.21,0.0,0.81881,0.0001,21.10065]
[1778094304317,33.1,81328.31,0.0,0.81792,0.0001,21.16266]
[1778094305324,33.1,81324.81,0.0,0.81757,0.0001,21.18717]
[1778094308175,33.1,81325.11,0.0,0.8176,0.0001,21.18508]
[1778094308373,33.1,81325.11,0.0,0.8176,0.0001,21.18508]
[1778094308471,33.1,81325.11,0.0,0.8176,0.0001,21.18511]
[1778094311367,33.1,81323.45,0.0,0.81744,0.0001,21.19675]
[1778094316829,33.1,81323.78,0.0,0.81747,0.0001,21.19447]
[1778094316930,33.1,81325.51,0.0,0.81764,0.0001,21.18236]
[1778094318367,33.1,81325.66,0.0,0.81766,0.0001,21.1813]
[1778094318416,33.1,81325.39,0.0,0.81763,0.0001,21.18317]
[1778094323451,33.1,81325.17,0.0,0.81761,0.0001,21.18462]
[1778094328486,33.1,81334.27,0.0,0.81853,0.0001,21.12032]
[1778094329207,33.1,81334.27,0.0,0.81853,0.0001,21.12032]
[1778094329366,33.1,81334.27,0.0,0.81853,0.0001,21.12032]
[1778094331443,33.1,81333.55,0.0,0.81846,0.0001,21.12514]
[1778094331614,33.1,81333.55,0.0,0.81846,0.0001,21.12514]
[1778094331715,33.1,81334.17,0.0,0.81854,0.0001,21.11697]
[1778094335129,33.1,81333.97,0.0,0.81853,0.0001,21.11804]
[1778094335370,33.1,81333.97,0.0,0.81853,0.0001,21.11804]
[1778094337552,33.1,81346.95,0.0,0.81982,0.0001,21.02682]
[1778094338559,33.1,81348.7,0.0,0.82,0.0001,21.01444]
[1778094339466,33.1,81348.7,0.0,0.82,0.0001,21.01444]
[1778094339615,33.1,81348.7,0.0,0.82,0.0001,21.01444]
[1778094344693,33.1,81347.4,0.0,0.81988,0.0001,21.02289]
[1778094344868,33.1,81347.4,0.0,0.81988,0.0001,21.02289]
[1778094344969,33.1,81347.32,0.0,0.81987,0.0001,21.02332]
[1778094348261,33.1,81346.39,0.0,0.81979,0.0001,21.02944]
[1778094348371,33.1,81346.39,0.0,0.81979,0.0001,21.02944]
[1778094352140,33.1,81348.83,0.0,0.82003,0.0001,21.01183]
[1778094352365,33.1,81348.83,0.0,0.82003,0.0001,21.01183]
[1778094352661,33.1,81348.84,0.0,0.82004,0.0001,21.01166]
[1778094357896,33.1,81351.55,0.0,0.82031,0.0001,20.99226]
[1778094358118,33.1,81351.55,0.0,0.82031,0.0001,20.99226]
[1778094363738,33.09,81355.0,0.0,0.82066,0.0001,20.96773]
[1778094364290,33.09,81355.0,0.0,0.82066,0.0001,20.96773]
[1778094364372,33.09,81355.0,0.0,0.82066,0.0001,20.96773]
[1778094364443,33.09,81355.0,0.0,0.82066,0.0001,20.96766]
[1778094366675,33.09,81354.93,0.0,0.82065,0.0001,20.96808]
[1778094366864,33.09,81354.93,0.0,0.82065,0.0001,20.96808]
[1778094370863,33.09,81360.53,0.0,0.82121,0.0001,20.92854]
[1778094372587,33.09,81361.87,0.0,0.82134,0.0001,20.91909]
[1778094372620,33.09,81361.87,0.0,0.82134,0.0001,20.91909]
[1778094372801,33.09,81363.85,0.0,0.82154,0.0001,20.9052]
[1778094375822,33.09,81371.3,0.0,0.82227,0.0001,20.85279]
[1778094377615,33.09,81371.37,0.0,0.82228,0.0001,20.85217]
[1778094377866,33.09,81371.37,0.0,0.82228,0.0001,20.85217]
[1778094383067,33.09,81374.08,0.0,0.82255,0.0001,20.83267]
[1778094383115,33.09,81374.08,0.0,0.82255,0.0001,20.83267]
[1778094384708,33.09,81367.69,0.0,0.82193,0.0001,20.87733]
[1778094384864,33.09,81367.69,0.0,0.82193,0.0001,20.87733]
[1778094384885,33.09,81368.31,0.0,0.82199,0.0001,20.87286]
[1778094387403,33.09,81372.98,0.0,0.82245,0.0001,20.83988]
[1778094387616,33.09,81372.98,0.0,0.82245,0.0001,20.83988]
[1778094393949,33.09,81372.71,0.0,0.82246,0.0001,20.83752]
[1778094398984,33.09,81369.74,0.0,0.82217,0.0001,20.85802]
[1778094400157,33.09,81369.74,0.0,0.82217,0.0001,20.85802]
[1778094399991,33.09,81363.3,0.0,0.82154,0.0001,20.90309]
[1778094400366,33.09,81363.3,0.0,0.82154,0.0001,20.90309]
[1778094402354,33.09,81358.48,0.0,0.82106,0.0001,20.93662]
[1778094402369,33.09,81358.48,0.0,0.82106,0.0001,20.93662]
[1778094403012,33.09,81359.11,0.0,0.82113,0.0001,20.93202]
[1778094406034,33.09,81349.26,0.0,0.82016,0.0001,21.00042]
[1778094407801,33.09,81345.71,0.0,0.81981,0.0001,21.02524]
[1778094407865,33.09,81345.71,0.0,0.81981,0.0001,21.02524]
[1778094411069,33.09,81351.91,0.0,0.82043,0.0001,20.98136]
[1778094412557,33.09,81354.42,0.0,0.82068,0.0001,20.96356]
[1778094412613,33.09,81354.42,0.0,0.82068,0.0001,20.96356]
[1778094415097,33.09,81364.28,0.0,0.82166,0.0001,20.89437]
[1778094416056,33.09,81364.28,0.0,0.82166,0.0001,20.89437]
[1778094416113,33.09,81364.28,0.0,0.82166,0.0001,20.89437]
[1778094417078,33.09,81367.89,0.0,0.82201,0.0001,20.86908]
[1778094417114,33.09,81367.89,0.0,0.82201,0.0001,20.86908]
[1778094417158,33.09,81368.71,0.0,0.82209,0.0001,20.86339]
[1778094422018,33.09,81371.79,0.0,0.82239,0.0001,20.84215]
[1778094422116,33.09,81371.79,0.0,0.82239,0.0001,20.84215]
[1778094427181,33.09,81371.56,0.0,0.82236,0.0001,20.84432]
[1778094429395,33.09,81372.38,0.0,0.82244,0.0001,20.83837]
[1778094429619,33.09,81372.38,0.0,0.82244,0.0001,20.83837]
[1778094431040,33.09,81373.05,0.0,0.82251,0.0001,20.83337]
[1778094431120,33.09,81373.05,0.0,0.82251,0.0001,20.83337]
[1778094431193,33.09,81373.05,0.0,0.82252,0.0001,20.83308]
[1778094433122,33.09,81372.48,0.0,0.82246,0.0001,20.83708]
[1778094433159,33.09,81364.56,0.0,0.82168,0.0001,20.89269]
[1778094433245,33.09,81364.56,0.0,0.82168,0.0001,20.89269]
[1778094433327,33.09,81358.56,0.0,0.82109,0.0001,20.93475]
[1778094439265,33.09,81362.22,0.0,0.82146,0.0001,20.90879]
[1778094441608,33.09,81362.86,0.0,0.82152,0.0001,20.90432]
[1778094441613,33.09,81362.86,0.0,0.82152,0.0001,20.90432]
[1778094442959,33.09,81362.91,0.0,0.82152,0.0001,20.904]
[1778094443115,33.09,81362.91,0.0,0.82152,0.0001,20.904]
[1778094443193,33.09,81362.85,0.0,0.82152,0.0001,20.90438]
[1778094445311,33.09,81359.41,0.0,0.82118,0.0001,20.92844]
[1778094446317,33.09,81357.05,0.0,0.82095,0.0001,20.94497]
[1778094447323,33.09,81354.61,0.0,0.82071,0.0001,20.96203]
[1778094449337,33.09,81353.95,0.0,0.82064,0.0001,20.96653]
[1778094450344,33.09,81354.41,0.0,0.82069,0.0001,20.96324]
[1778094454373,33.08,81353.79,0.0,0.82065,0.0001,20.96356]
[1778094455381,33.08,81354.25,0.0,0.8207,0.0001,20.96026]
[1778094457395,33.08,81352.14,0.0,0.82049,0.0001,20.97487]
[1778094458402,33.08,81352.97,0.0,0.82058,0.0001,20.96895]
[1778094459409,33.08,81355.5,0.0,0.82083,0.0001,20.95114]
[1778094461228,33.08,81357.27,0.0,0.82101,0.0001,20.93853]
[1778094461423,33.08,81356.52,0.0,0.82093,0.0001,20.94378]
[1778094462371,33.08,81356.52,0.0,0.82093,0.0001,20.94378]
[1778094462430,33.08,81356.82,0.0,0.82096,0.0001,20.94154]
[1778094464851,33.08,81357.14,0.0,0.821,0.0001,20.93915]
[1778094464865,33.08,81357.14,0.0,0.821,0.0001,20.93915]
[1778094464950,33.08,81357.85,0.0,0.82107,0.0001,20.93412]
[1778094470056,33.08,81356.1,0.0,0.8209,0.0001,20.94617]
[1778094470115,33.08,81356.1,0.0,0.8209,0.0001,20.94617]
[1778094475521,33.08,81350.26,0.0,0.82033,0.0001,20.9866]
[1778094477882,33.08,81347.62,0.0,0.82007,0.0001,21.00498]
[1778094478114,33.08,81347.62,0.0,0.82007,0.0001,21.00498]
[1778094478236,33.08,81347.62,0.0,0.82007,0.0001,21.00498]
[1778094478368,33.08,81345.05,0.0,0.81982,0.0001,21.02283]
[1778094478542,33.08,81345.22,0.0,0.81983,0.0001,21.02148]
[1778094483642,33.08,81343.23,0.0,0.81965,0.0001,21.03476]
[1778094483683,33.08,81333.57,0.0,0.81869,0.0001,21.10219]
[1778094484584,33.08,81326.87,0.0,0.81802,0.0001,21.14879]
[1778094485591,33.08,81320.27,0.0,0.81737,0.0001,21.1948]
[1778094489929,33.08,81318.52,0.0,0.81719,0.0001,21.20705]
[1778094490113,33.08,81318.52,0.0,0.81719,0.0001,21.20705]
[1778094495664,33.08,81317.69,0.0,0.81711,0.0001,21.21292]
[1778094497118,33.08,81317.69,0.0,0.81711,0.0001,21.21292]
[1778094497367,33.08,81317.58,0.0,0.8171,0.0001,21.21371]
[1778094497735,33.08,81317.58,0.0,0.8171,0.0001,21.21371]
[1778094497863,33.08,81317.58,0.0,0.8171,0.0001,21.21371]
[1778094498685,33.08,81316.7,0.0,0.81701,0.0001,21.21986]
[1778094502715,33.08,81310.3,0.0,0.81637,0.0001,21.26456]
[1778094504729,33.08,81300.29,0.0,0.81536,0.0001,21.33428]
[1778094505374,33.08,81300.29,0.0,0.81536,0.0001,21.33428]
[1778094505616,33.08,81300.29,0.0,0.81536,0.0001,21.33428]
[1778094508757,33.08,81307.16,0.0,0.81606,0.0001,21.28584]
[1778094510221,33.08,81307.16,0.0,0.81606,0.0001,21.28584]
[1778094510367,33.08,81311.36,0.0,0.81648,0.0001,21.25644]
[1778094510976,33.08,81311.36,0.0,0.81648,0.0001,21.25644]
[1778094511112,33.08,81311.36,0.0,0.81648,0.0001,21.25644]
[1778094511213,33.08,81311.48,0.0,0.81652,0.0001,21.25182]
[1778094514803,33.08,81306.78,0.0,0.81605,0.0001,21.28457]
[1778094514863,33.08,81306.78,0.0,0.81605,0.0001,21.28457]
[1778094520841,33.08,81296.73,0.0,0.81505,0.0001,21.35389]
[1778094523781,33.07,81296.83,0.0,0.81506,0.0001,21.3529]
[1778094523865,33.07,81296.83,0.0,0.81506,0.0001,21.3529]
[1778094524745,33.07,81297.24,0.0,0.8151,0.0001,21.3499]
[1778094524873,33.07,81297.24,0.0,0.8151,0.0001,21.3499]
[1778094524947,33.07,81292.7,0.0,0.81465,0.0001,21.38142]
[1778094527351,33.07,81289.15,0.0,0.81429,0.0001,21.40614]
[1778094527365,33.07,81289.15,0.0,0.81429,0.0001,21.40614]
[1778094528897,33.07,81279.56,0.0,0.81332,0.0001,21.47288]
[1778094531572,33.07,81281.38,0.0,0.8135,0.0001,21.46014]
[1778094531620,33.07,81281.38,0.0,0.8135,0.0001,21.46014]
[1778094531919,33.07,81281.23,0.0,0.81349,0.0001,21.46115]
[1778094536295,33.07,81276.95,0.0,0.81306,0.0001,21.49086]
[1778094536366,33.07,81275.36,0.0,0.8129,0.0001,21.50177]
[1778094537961,33.07,81266.4,0.0,0.81199,0.0001,21.56397]
[1778094540893,33.07,81265.73,0.0,0.81192,0.0001,21.56829]
[1778094541357,33.07,81266.38,0.0,0.81199,0.0001,21.5636]
[1778094541714,33.07,81266.38,0.0,0.81199,0.0001,21.5636]
[1778094541989,33.07,81268.18,0.0,0.81217,0.0001,21.55106]
[1778094542996,33.07,81274.9,0.0,0.81286,0.0001,21.50432]
[1778094545011,33.07,81278.69,0.0,0.81325,0.0001,21.4777]
[1778094545370,33.07,81278.69,0.0,0.81325,0.0001,21.4777]
[1778094545615,33.07,81278.69,0.0,0.81325,0.0001,21.4777]
[1778094545705,33.07,81278.69,0.0,0.81325,0.0001,21.4777]
[1778094545866,33.07,81278.69,0.0,0.81325,0.0001,21.4777]
[1778094546018,33.07,81278.41,0.0,0.81322,0.0001,21.47955]
[1778094551054,33.07,81278.38,0.0,0.81322,0.0001,21.47922]
[1778094555081,33.07,81284.4,0.0,0.81384,0.0001,21.43693]
[1778094557095,33.07,81289.71,0.0,0.81438,0.0001,21.39964]
[1778094558383,33.07,81290.74,0.0,0.81449,0.0001,21.39227]
[1778094558615,33.07,81290.74,0.0,0.81449,0.0001,21.39227]
[1778094562130,33.07,81298.03,0.0,0.81523,0.0001,21.3408]
[1778094563543,33.07,81299.98,0.0,0.81543,0.0001,21.32704]
[1778094563617,33.07,81299.98,0.0,0.81543,0.0001,21.32704]
[1778094564108,33.07,81299.98,0.0,0.81543,0.0001,21.32704]
[1778094564116,33.07,81299.98,0.0,0.81543,0.0001,21.32704]
[1778094564144,33.07,81303.18,0.0,0.81576,0.0001,21.30459]
[1778094568172,33.07,81297.79,0.0,0.81522,0.0001,21.34189]
[1778094568636,33.07,81297.79,0.0,0.81522,0.0001,21.34189]
[1778094568865,33.07,81297.79,0.0,0.81522,0.0001,21.34189]
[1778094574214,33.07,81301.47,0.0,0.81562,0.0001,21.31195]
[1778094576226,33.07,81302.65,0.0,0.81574,0.0001,21.30362]
[1778094576277,33.06,81303.1,0.0,0.81578,0.0001,21.30036]
[1778094576366,33.06,81303.1,0.0,0.81578,0.0001,21.30036]
[1778094577074,33.06,81303.1,0.0,0.81578,0.0001,21.30036]
[1778094577112,33.06,81303.1,0.0,0.81578,0.0001,21.30036]
[1778094581348,33.06,81300.71,0.0,0.81555,0.0001,21.31685]
[1778094581362,33.06,81300.71,0.0,0.81555,0.0001,21.31685]
[1778094582372,33.06,81305.83,0.0,0.81606,0.0001,21.28095]
[1778094582619,33.06,81305.83,0.0,0.81606,0.0001,21.28095]
[1778094583277,33.06,81314.48,0.0,0.81693,0.0001,21.22053]
[1778094588312,33.06,81323.95,0.0,0.81787,0.0001,21.15474]
[1778094589669,33.07,81325.73,0.0,0.81805,0.0001,21.14243]
[1778094589869,33.07,81325.73,0.0,0.81805,0.0001,21.14243]
[1778094595361,33.07,81325.06,0.0,0.81797,0.0001,21.14796]
[1778094600396,33.07,81325.23,0.0,0.81798,0.0001,21.1474]
[1778094601405,33.07,81319.84,0.0,0.81744,0.0001,21.1852]
[1778094602412,33.07,81311.78,0.0,0.81663,0.0001,21.24159]
[1778094604055,33.07,81311.78,0.0,0.81663,0.0001,21.24159]
[1778094605531,33.07,81308.54,0.0,0.81631,0.0001,21.26416]
[1778094605616,33.07,81308.54,0.0,0.81631,0.0001,21.26416]
[1778094605709,33.07,81308.25,0.0,0.81628,0.0001,21.26614]
[1778094611475,33.07,81304.91,0.0,0.81595,0.0001,21.28912]
[1778094614496,33.07,81298.83,0.0,0.81534,0.0001,21.33125]
[1778094619531,33.07,81297.26,0.0,0.81519,0.0001,21.34142]
[1778094625573,33.06,81293.66,0.0,0.81484,0.0001,21.36544]
[1778094627587,33.06,81288.43,0.0,0.81432,0.0001,21.40141]
[1778094632622,33.06,81289.49,0.0,0.81447,0.0001,21.38897]
[1778094637657,33.06,81290.07,0.0,0.81455,0.0001,21.38365]
[1778094642693,33.05,81290.41,0.0,0.8146,0.0001,21.38002]
[1778094647728,33.05,81291.16,0.0,0.81469,0.0001,21.37354]
[1778094648735,33.05,81285.68,0.0,0.81414,0.0001,21.41151]
[1778094649742,33.05,81279.14,0.0,0.81348,0.0001,21.4568]
[1778094656791,33.05,81280.43,0.0,0.81365,0.0001,21.44547]
[1778094661826,33.04,81276.79,0.0,0.8133,0.0001,21.46924]
[1778094662834,33.04,81274.88,0.0,0.81311,0.0001,21.48239]
[1778094664847,33.04,81274.66,0.0,0.81309,0.0001,21.48357]
[1778094666861,33.04,81274.79,0.0,0.81311,0.0001,21.48232]
[1778094667868,33.04,81274.39,0.0,0.81307,0.0001,21.48494]
[1778094668875,33.04,81276.17,0.0,0.81325,0.0001,21.47243]
[1778094673910,33.04,81277.88,0.0,0.81343,0.0001,21.46012]
[1778094678945,33.04,81278.17,0.0,0.81347,0.0001,21.45776]
[1778094683980,33.04,81276.09,0.0,0.81326,0.0001,21.47156]
[1778094685994,33.04,81273.1,0.0,0.81296,0.0001,21.49213]
[1778094688011,33.04,81272.82,0.0,0.81294,0.0001,21.49383]
[1778094691029,33.04,81273.4,0.0,0.81303,0.0001,21.48567]
[1778094692036,33.04,81274.05,0.0,0.81309,0.0001,21.48102]
[1778094694050,33.04,81273.11,0.0,0.813,0.0001,21.48733]
[1778094698078,33.03,81272.74,0.0,0.81297,0.0001,21.4894]
[1778094699085,33.03,81272.53,0.0,0.81295,0.0001,21.49074]
[1778094700092,33.03,81267.08,0.0,0.8124,0.0001,21.52856]
[1778094701099,33.03,81262.91,0.0,0.81198,0.0001,21.55741]
[1778094702106,33.03,81262.23,0.0,0.81191,0.0001,21.56193]
[1778094703113,33.03,81262.89,0.0,0.81198,0.0001,21.55712]
[1778094705127,33.03,81265.18,0.0,0.81221,0.0001,21.54109]
[1778094706134,33.03,81263.94,0.0,0.81209,0.0001,21.54969]
[1778094707141,33.03,81262.54,0.0,0.81195,0.0001,21.55924]
[1778094708148,33.03,81263.37,0.0,0.81204,0.0001,21.55326]
[1778094709155,33.03,81261.44,0.0,0.81184,0.0001,21.56666]
[1778094710162,33.03,81255.26,0.0,0.81121,0.0001,21.60945]
[1778094711169,33.03,81250.48,0.0,0.81072,0.0001,21.64258]
[1778094712176,33.03,81251.87,0.0,0.81087,0.0001,21.63277]
[1778094713183,33.03,81255.19,0.0,0.81121,0.0001,21.60955]
[1778094714190,33.03,81256.54,0.0,0.81135,0.0001,21.60007]
[1778094718218,33.03,81255.76,0.0,0.81127,0.0001,21.60517]
[1778094719083,33.03,81255.76,0.0,0.81127,0.0001,21.60517]
[1778094719310,33.03,81253.61,0.0,0.81105,0.0001,21.62005]
[1778094720232,33.03,81252.52,0.0,0.81094,0.0001,21.62754]
[1778094721239,33.03,81249.89,0.0,0.81068,0.0001,21.64572]
[1778094721880,33.03,81249.89,0.0,0.81068,0.0001,21.64572]
[1778094722246,33.03,81250.12,0.0,0.8107,0.0001,21.64402]
[1778094723386,33.03,81250.12,0.0,0.8107,0.0001,21.64402]
[1778094723487,33.03,81251.62,0.0,0.81086,0.0001,21.63336]
[1778094723613,33.03,81251.62,0.0,0.81086,0.0001,21.63336]
[1778094725626,33.03,81256.07,0.0,0.81131,0.0001,21.60232]
[1778094725868,33.03,81256.07,0.0,0.81131,0.0001,21.60232]
[1778094731309,33.03,81250.42,0.0,0.81074,0.0001,21.64113]
[1778094736346,33.03,81250.36,0.0,0.81074,0.0001,21.64113]
[1778094739407,33.03,81248.94,0.0,0.8106,0.0001,21.65085]
[1778094739613,33.03,81246.15,0.0,0.81031,0.0001,21.67008]
[1778094739619,33.03,81246.15,0.0,0.81031,0.0001,21.67008]
[1778094739867,33.03,81246.15,0.0,0.81031,0.0001,21.67008]
[1778094740374,33.03,81246.39,0.0,0.81034,0.0001,21.66841]
[1778094745409,33.02,81246.82,0.0,0.81039,0.0001,21.66489]
[1778094750445,33.02,81246.35,0.0,0.81035,0.0001,21.66754]
[1778094752299,33.02,81246.42,0.0,0.81038,0.0001,21.66324]
[1778094752367,33.02,81246.42,0.0,0.81038,0.0001,21.66324]
[1778094754473,33.02,81230.63,0.0,0.80876,0.0001,21.7728]
[1778094755480,33.02,81224.27,0.0,0.8081,0.0001,21.81702]
[1778094757034,33.02,81222.71,0.0,0.80794,0.0001,21.82778]
[1778094757118,33.02,81222.71,0.0,0.80794,0.0001,21.82778]
[1778094757424,33.02,81222.71,0.0,0.80794,0.0001,21.82778]
[1778094757494,33.02,81223.07,0.0,0.80797,0.0001,21.82533]
[1778094757617,33.02,81223.07,0.0,0.80797,0.0001,21.82533]
[1778094763536,33.02,81223.24,0.0,0.80799,0.0001,21.82456]
[1778094764943,33.02,81223.79,0.0,0.80804,0.0001,21.82081]
[1778094765114,33.02,81223.79,0.0,0.80804,0.0001,21.82081]
[1778094767565,33.02,81212.17,0.0,0.80684,0.0001,21.90127]
[1778094768571,33.02,81206.76,0.0,0.80628,0.0001,21.93866]
[1778094770839,33.02,81206.61,0.0,0.80626,0.0001,21.93961]
[1778094770864,33.02,81206.61,0.0,0.80626,0.0001,21.93961]
[1778094773178,33.02,81205.86,0.0,0.80619,0.0001,21.94464]
[1778094773365,33.02,81205.86,0.0,0.80619,0.0001,21.94464]
[1778094773401,33.02,81205.51,0.0,0.80615,0.0001,21.94696]
[1778094778710,33.02,81206.02,0.0,0.80621,0.0001,21.9429]
[1778094778864,33.02,81206.02,0.0,0.80621,0.0001,21.9429]
[1778094785439,33.02,81204.41,0.0,0.80605,0.0001,21.95335]
[1778094785617,33.02,81204.06,0.0,0.80602,0.0001,21.95551]
[1778094785782,33.02,81204.06,0.0,0.80602,0.0001,21.95551]
[1778094785868,33.02,81204.06,0.0,0.80602,0.0001,21.95551]
[1778094785883,33.02,81204.34,0.0,0.80605,0.0001,21.95357]
[1778094791733,33.02,81204.77,0.0,0.80611,0.0001,21.94974]
[1778094792920,33.02,81204.77,0.0,0.80611,0.0001,21.94974]
[1778094793115,33.02,81204.77,0.0,0.80611,0.0001,21.94974]
[1778094795663,33.02,81205.28,0.0,0.80617,0.0001,21.94582]
[1778094795865,33.02,81205.28,0.0,0.80617,0.0001,21.94582]
[1778094795956,33.02,81215.62,0.0,0.80724,0.0001,21.87413]
[1778094796755,33.02,81215.62,0.0,0.80724,0.0001,21.87413]
[1778094796868,33.02,81215.62,0.0,0.80724,0.0001,21.87413]
[1778094796933,33.02,81216.85,0.0,0.80737,0.0001,21.86557]
[1778094800138,33.02,81218.48,0.0,0.80754,0.0001,21.85423]
[1778094800367,33.02,81218.48,0.0,0.80754,0.0001,21.85423]
[1778094804662,33.02,81227.19,0.0,0.80844,0.0001,21.79392]
[1778094804864,33.02,81227.19,0.0,0.80844,0.0001,21.79392]
[1778094805765,33.02,81226.85,0.0,0.80841,0.0001,21.79637]
[1778094805869,33.02,81226.85,0.0,0.80841,0.0001,21.79637]
[1778094805917,33.02,81226.32,0.0,0.80835,0.0001,21.80014]
[1778094811873,33.02,81224.73,0.0,0.8082,0.0001,21.80798]
[1778094812639,33.02,81224.73,0.0,0.8082,0.0001,21.80798]
[1778094812864,33.02,81224.73,0.0,0.8082,0.0001,21.80798]
[1778094815901,33.02,81231.39,0.0,0.80888,0.0001,21.76214]
[1778094817450,33.02,81231.39,0.0,0.80888,0.0001,21.76214]
[1778094817498,33.02,81232.04,0.0,0.80895,0.0001,21.75793]
[1778094817617,33.02,81232.04,0.0,0.80895,0.0001,21.75793]
[1778094818268,33.02,81232.04,0.0,0.80895,0.0001,21.75793]
[1778094818362,33.02,81232.04,0.0,0.80895,0.0001,21.75793]
[1778094823572,33.02,81231.69,0.0,0.8089,0.0001,21.76094]
[1778094823618,33.02,81231.69,0.0,0.8089,0.0001,21.76094]
[1778094823614,33.02,81231.97,0.0,0.80893,0.0001,21.7593]
[1778094826565,33.02,81232.3,0.0,0.80896,0.0001,21.75716]
[1778094826612,33.02,81232.3,0.0,0.80896,0.0001,21.75716]
[1778094830011,33.02,81226.33,0.0,0.80833,0.0001,21.79933]
[1778094831225,33.02,81226.33,0.0,0.80833,0.0001,21.79933]
[1778094831364,33.02,81226.33,0.0,0.80833,0.0001,21.79933]
[1778094831736,33.02,81223.54,0.0,0.80804,0.0001,21.81877]
[1778094831868,33.02,81223.54,0.0,0.80804,0.0001,21.81877]
[1778094832016,33.02,81224.89,0.0,0.80818,0.0001,21.8095]
[1778094837051,33.02,81224.31,0.0,0.80811,0.0001,21.81396]
[1778094839417,33.03,81223.87,0.0,0.80807,0.0001,21.81709]
[1778094839614,33.03,81223.87,0.0,0.80807,0.0001,21.81709]
[1778094845107,33.03,81222.45,0.0,0.80791,0.0001,21.82735]
[1778094847130,33.03,81222.36,0.0,0.8079,0.0001,21.82803]
[1778094847365,33.03,81222.36,0.0,0.8079,0.0001,21.82803]
[1778094847516,33.03,81222.36,0.0,0.8079,0.0001,21.82803]
[1778094847616,33.03,81222.36,0.0,0.8079,0.0001,21.82803]
[1778094847560,33.03,81224.32,0.0,0.8081,0.0001,21.81456]
[1778094852423,33.03,81226.57,0.0,0.80833,0.0001,21.79916]
[1778094852616,33.03,81226.57,0.0,0.80833,0.0001,21.79916]
[1778094858198,33.03,81227.08,0.0,0.80839,0.0001,21.79559]
[1778094863233,33.03,81226.31,0.0,0.80831,0.0001,21.80084]
[1778094865406,33.03,81226.78,0.0,0.80836,0.0001,21.79757]
[1778094865615,33.03,81226.78,0.0,0.80836,0.0001,21.79757]
[1778094866118,33.03,81227.31,0.0,0.80841,0.0001,21.79389]
[1778094866366,33.03,81227.31,0.0,0.80841,0.0001,21.79389]
[1778094866415,33.03,81227.27,0.0,0.80841,0.0001,21.79416]
[1778094871597,33.03,81227.79,0.0,0.80846,0.0001,21.79058]
[1778094871616,33.03,81227.79,0.0,0.80846,0.0001,21.79058]
[1778094873304,33.03,81235.28,0.0,0.80926,0.0001,21.735]
[1778094874021,33.03,81235.28,0.0,0.80926,0.0001,21.735]
[1778094874112,33.03,81235.28,0.0,0.80926,0.0001,21.735]
[1778094874319,33.03,81236.87,0.0,0.80942,0.0001,21.72405]
[1778094876945,33.03,81240.94,0.0,0.80983,0.0001,21.69598]
[1778094877114,33.03,81240.94,0.0,0.80983,0.0001,21.69598]
[1778094877339,33.03,81243.66,0.0,0.81012,0.0001,21.67701]
[1778094878346,33.03,81245.27,0.0,0.81028,0.0001,21.66578]
[1778094882374,33.03,81246.37,0.0,0.8104,0.0001,21.6579]
[1778094883652,33.03,81246.37,0.0,0.8104,0.0001,21.6579]
[1778094883863,33.03,81246.78,0.0,0.81044,0.0001,21.65498]
[1778094884389,33.03,81247.88,0.0,0.81055,0.0001,21.64727]
[1778094888416,33.03,81244.19,0.0,0.81018,0.0001,21.67272]
[1778094889423,33.03,81241.43,0.0,0.80989,0.0001,21.69203]
[1778094891869,33.03,81241.37,0.0,0.80988,0.0001,21.69264]
[1778094892444,33.03,81241.26,0.0,0.80987,0.0001,21.69348]
[1778094894120,33.03,81241.15,0.0,0.80986,0.0001,21.69432]
[1778094894363,33.03,81241.15,0.0,0.80986,0.0001,21.69432]
[1778094894464,33.03,81241.15,0.0,0.80986,0.0001,21.6944]
[1778094899493,33.03,81242.05,0.0,0.80995,0.0001,21.68849]
[1778094900500,33.03,81233.99,0.0,0.80911,0.0001,21.74451]
[1778094902346,33.03,81234.82,0.0,0.8092,0.0001,21.73882]
[1778094902367,33.03,81234.82,0.0,0.8092,0.0001,21.73882]
[1778094904519,33.03,81236.23,0.0,0.80934,0.0001,21.72904]
[1778094904616,33.03,81236.23,0.0,0.80934,0.0001,21.72904]
[1778094904685,33.03,81240.14,0.0,0.80975,0.0001,21.70191]
[1778094906576,33.03,81240.27,0.0,0.80976,0.0001,21.70101]
[1778094906616,33.03,81240.27,0.0,0.80976,0.0001,21.70101]
[1778094912251,33.03,81240.89,0.0,0.80982,0.0001,21.69723]
[1778094912366,33.03,81240.89,0.0,0.80982,0.0001,21.69723]
[1778094912381,33.03,81240.89,0.0,0.80982,0.0001,21.69723]
[1778094912615,33.03,81240.89,0.0,0.80982,0.0001,21.69723]
[1778094912586,33.03,81240.36,0.0,0.80976,0.0001,21.70091]
[1778094917381,33.03,81236.37,0.0,0.80935,0.0001,21.72887]
[1778094917616,33.03,81236.37,0.0,0.80935,0.0001,21.72887]
[1778094917708,33.03,81236.37,0.0,0.80935,0.0001,21.72887]
[1778094917621,33.03,81233.06,0.0,0.80901,0.0001,21.75185]
[1778094917866,33.03,81233.06,0.0,0.80901,0.0001,21.75185]
[1778094923635,33.03,81231.15,0.0,0.80881,0.0001,21.76497]
[1778094925347,33.03,81229.65,0.0,0.80866,0.0001,21.7753]
[1778094925366,33.03,81229.65,0.0,0.80866,0.0001,21.7753]
[1778094925695,33.03,81229.65,0.0,0.80866,0.0001,21.7753]
[1778094925711,33.03,81229.76,0.0,0.80867,0.0001,21.77449]
[1778094925865,33.03,81229.76,0.0,0.80867,0.0001,21.77449]
[1778094926684,33.03,81219.42,0.0,0.8076,0.0001,21.84627]
[1778094928700,33.03,81216.97,0.0,0.80734,0.0001,21.86327]
[1778094930714,33.03,81206.47,0.0,0.80625,0.0001,21.93599]
[1778094931727,33.03,81203.58,0.0,0.80597,0.0001,21.95223]
[1778094934348,33.03,81202.61,0.0,0.80587,0.0001,21.95887]
[1778094934367,33.03,81202.61,0.0,0.80587,0.0001,21.95887]
[1778094934507,33.03,81202.2,0.0,0.80583,0.0001,21.96163]
[1778094937392,33.03,81198.95,0.0,0.80549,0.0001,21.98405]
[1778094937471,33.03,81198.95,0.0,0.80549,0.0001,21.98405]
[1778094939317,33.03,81194.47,0.0,0.80502,0.0001,22.01502]
[1778094939365,33.03,81194.47,0.0,0.80502,0.0001,22.01502]
[1778094939452,33.03,81193.03,0.0,0.80487,0.0001,22.02494]
[1778094941653,33.03,81190.24,0.0,0.80458,0.0001,22.0443]
[1778094941867,33.03,81191.49,0.0,0.80471,0.0001,22.03585]
[1778094945832,33.03,81198.63,0.0,0.80545,0.0001,21.98665]
[1778094946833,33.03,81212.83,0.0,0.80693,0.0001,21.88829]
[1778094948560,33.03,81212.83,0.0,0.80693,0.0001,21.88829]
[1778094948614,33.03,81212.83,0.0,0.80693,0.0001,21.88829]
[1778094948713,33.03,81215.16,0.0,0.80718,0.0001,21.87206]
[1778094949170,33.03,81215.16,0.0,0.80718,0.0001,21.87206]
[1778094949365,33.03,81215.16,0.0,0.80718,0.0001,21.87206]
[1778094954889,33.03,81216.89,0.0,0.80736,0.0001,21.85996]
[1778094958919,33.03,81216.9,0.0,0.80736,0.0001,21.85982]
[1778094959115,33.03,81216.9,0.0,0.80736,0.0001,21.85982]
[1778094959310,33.03,81216.9,0.0,0.80736,0.0001,21.85982]
[1778094959365,33.03,81216.9,0.0,0.80736,0.0001,21.85982]
[1778094959464,33.03,81217.0,0.0,0.80737,0.0001,21.85903]
[1778094964961,33.03,81216.65,0.0,0.80734,0.0001,21.86116]
[1778094969832,33.03,81216.72,0.0,0.80735,0.0001,21.86048]
[1778094969864,33.03,81216.72,0.0,0.80735,0.0001,21.86048]
[1778094969957,33.03,81216.72,0.0,0.80735,0.0001,21.86048]
[1778094970114,33.03,81216.72,0.0,0.80735,0.0001,21.86048]
[1778094970214,33.03,81216.75,0.0,0.80736,0.0001,21.86023]
[1778094974256,33.03,81219.79,0.0,0.80767,0.0001,21.83904]
[1778094974365,33.03,81219.79,0.0,0.80767,0.0001,21.83904]
[1778094974404,33.03,81226.61,0.0,0.80838,0.0001,21.79175]
[1778094975128,33.03,81226.61,0.0,0.80838,0.0001,21.79175]
[1778094975367,33.03,81226.61,0.0,0.80838,0.0001,21.79175]
[1778094976040,33.03,81225.27,0.0,0.80824,0.0001,21.80116]
[1778094977221,33.03,81225.27,0.0,0.80824,0.0001,21.80116]
[1778094977363,33.03,81225.27,0.0,0.80824,0.0001,21.80116]
[1778094977383,33.03,81217.93,0.0,0.80748,0.0001,21.85206]
[1778094978077,33.03,81217.93,0.0,0.80748,0.0001,21.85206]
[1778094978115,33.03,81217.93,0.0,0.80748,0.0001,21.85206]
[1778094980067,33.03,81214.46,0.0,0.80712,0.0001,21.87595]
[1778094984095,33.03,81213.94,0.0,0.80707,0.0001,21.87931]
[1778094985181,33.03,81213.94,0.0,0.80707,0.0001,21.87931]
[1778094985373,33.03,81213.94,0.0,0.80707,0.0001,21.87931]
[1778094985660,33.03,81213.94,0.0,0.80707,0.0001,21.87931]
[1778094985721,33.03,81216.64,0.0,0.80735,0.0001,21.86051]
[1778094985865,33.03,81216.64,0.0,0.80735,0.0001,21.86051]
[1778094991145,33.03,81216.83,0.0,0.8074,0.0001,21.85532]
[1778094992234,33.03,81216.83,0.0,0.8074,0.0001,21.85532]
[1778094994097,33.03,81216.32,0.0,0.80734,0.0001,21.85878]
[1778094994117,33.03,81216.32,0.0,0.80734,0.0001,21.85878]
[1778094995173,33.03,81227.26,0.0,0.80848,0.0001,21.78289]
[1778094996180,33.03,81233.81,0.0,0.80916,0.0001,21.73733]
[1778095000520,33.03,81234.66,0.0,0.80925,0.0001,21.73126]
[1778095000613,33.03,81234.66,0.0,0.80925,0.0001,21.73126]
[1778095006250,33.03,81239.55,0.0,0.80975,0.0001,21.69716]
[1778095007110,33.03,81239.55,0.0,0.80975,0.0001,21.69716]
[1778095007366,33.03,81239.55,0.0,0.80975,0.0001,21.69716]
[1778095010278,33.02,81244.37,0.0,0.81026,0.0001,21.6629]
[1778095011483,33.02,81244.37,0.0,0.81026,0.0001,21.6629]
[1778095011624,33.02,81244.37,0.0,0.81026,0.0001,21.6629]
[1778095018334,33.02,81247.07,0.0,0.81055,0.0001,21.64305]
[1778095019928,33.02,81246.72,0.0,0.81052,0.0001,21.64535]
[1778095020116,33.02,81246.72,0.0,0.81052,0.0001,21.64535]
[1778095021242,33.02,81246.79,0.0,0.81053,0.0001,21.64474]
[1778095023872,33.02,81247.81,0.0,0.81064,0.0001,21.63728]
[1778095024377,33.02,81247.74,0.0,0.81063,0.0001,21.63765]
[1778095028749,33.02,81247.66,0.0,0.81063,0.0001,21.63798]
[1778095028864,33.02,81248.34,0.0,0.8107,0.0001,21.6329]
[1778095033086,33.02,81248.23,0.0,0.81069,0.0001,21.63333]
[1778095033114,33.02,81248.23,0.0,0.81069,0.0001,21.63333]
[1778095033441,33.02,81247.27,0.0,0.8106,0.0001,21.63989]
[1778095034276,33.02,81247.27,0.0,0.8106,0.0001,21.63989]
[1778095034368,33.02,81247.27,0.0,0.8106,0.0001,21.63989]
[1778095039691,33.02,81251.08,0.0,0.811,0.0001,21.61281]
[1778095039868,33.02,81251.22,0.0,0.81101,0.0001,21.61167]
[1778095040715,33.02,81251.22,0.0,0.81101,0.0001,21.61167]
[1778095040816,33.02,81250.85,0.0,0.81098,0.0001,21.61415]
[1778095040866,33.02,81250.85,0.0,0.81098,0.0001,21.61415]
[1778095046532,33.02,81250.44,0.0,0.81094,0.0001,21.61657]
[1778095047526,33.02,81250.44,0.0,0.81094,0.0001,21.61657]
[1778095047614,33.02,81250.44,0.0,0.81094,0.0001,21.61657]
[1778095047687,33.01,81251.92,0.0,0.81109,0.0001,21.60617]
[1778095048546,33.01,81254.55,0.0,0.81136,0.0001,21.58779]
[1778095051414,33.01,81254.9,0.0,0.8114,0.0001,21.58523]
[1778095051612,33.01,81254.9,0.0,0.8114,0.0001,21.58523]
[1778095051713,33.01,81257.11,0.0,0.81165,0.0001,21.56607]
[1778095052574,33.01,81245.96,0.0,0.81051,0.0001,21.64361]
[1778095053581,33.01,81241.39,0.0,0.81004,0.0001,21.67536]
[1778095054588,33.01,81240.59,0.0,0.80996,0.0001,21.68081]
[1778095057864,33.01,81240.37,0.0,0.80994,0.0001,21.68187]
[1778095057965,33.01,81240.37,0.0,0.80994,0.0001,21.68172]
[1778095062645,33.01,81230.86,0.0,0.80897,0.0001,21.74714]
[1778095065647,33.01,81229.23,0.0,0.80881,0.0001,21.75841]
[1778095065875,33.01,81229.3,0.0,0.80882,0.0001,21.75776]
[1778095066679,33.01,81229.3,0.0,0.80882,0.0001,21.75776]
[1778095066868,33.01,81229.3,0.0,0.80882,0.0001,21.75776]
[1778095066721,33.01,81229.4,0.0,0.80883,0.0001,21.75707]
[1778095067683,33.01,81242.92,0.0,0.81022,0.0001,21.66308]
[1778095069351,33.01,81241.48,0.0,0.81007,0.0001,21.67303]
[1778095069363,33.01,81241.48,0.0,0.81007,0.0001,21.67303]
[1778095069697,33.01,81241.14,0.0,0.81004,0.0001,21.67545]
[1778095074732,33.01,81243.32,0.0,0.81026,0.0001,21.66049]
[1778095075537,33.01,81243.32,0.0,0.81026,0.0001,21.66049]
[1778095075612,33.01,81243.32,0.0,0.81026,0.0001,21.66049]
[1778095075739,33.01,81245.15,0.0,0.81045,0.0001,21.64783]
[1778095076216,33.01,81245.15,0.0,0.81045,0.0001,21.64783]
[1778095076363,33.01,81245.15,0.0,0.81045,0.0001,21.64783]
[1778095081781,33.01,81243.97,0.0,0.81032,0.0001,21.65643]
[1778095086816,33.01,81242.42,0.0,0.81016,0.0001,21.66736]
[1778095091003,33.01,81241.83,0.0,0.8101,0.0001,21.67152]
[1778095091114,33.01,81241.83,0.0,0.8101,0.0001,21.67152]
[1778095094931,33.01,81244.69,0.0,0.81039,0.0001,21.65174]
[1778095095114,33.01,81244.69,0.0,0.81039,0.0001,21.65174]
[1778095095879,33.01,81244.66,0.0,0.81038,0.0001,21.65199]
[1778095098226,33.01,81243.92,0.0,0.81031,0.0001,21.65721]
[1778095098365,33.01,81243.92,0.0,0.81031,0.0001,21.65721]
[1778095105518,33.01,81244.48,0.0,0.81036,0.0001,21.65351]
[1778095105625,33.01,81244.48,0.0,0.81036,0.0001,21.65351]
[1778095105949,33.01,81237.0,0.0,0.80959,0.0001,21.70556]
[1778095108249,33.01,81240.37,0.0,0.80994,0.0001,21.68211]
[1778095108363,33.01,81240.37,0.0,0.80994,0.0001,21.68211]
[1778095108463,33.01,81244.6,0.0,0.81037,0.0001,21.65271]
[1778095111019,33.01,81245.65,0.0,0.81049,0.0001,21.64517]
[1778095111114,33.01,81245.65,0.0,0.81049,0.0001,21.64517]
[1778095114005,33.01,81256.2,0.0,0.8116,0.0001,21.56766]
[1778095115122,33.01,81256.2,0.0,0.8116,0.0001,21.56766]
[1778095115364,33.01,81256.2,0.0,0.8116,0.0001,21.56766]
[1778095116887,33.01,81254.99,0.0,0.81147,0.0001,21.57605]
[1778095117112,33.01,81255.2,0.0,0.81149,0.0001,21.57454]
[1778095117133,33.01,81255.35,0.0,0.81151,0.0001,21.57346]
[1778095120353,33.01,81255.5,0.0,0.81153,0.0001,21.57233]
[1778095120368,33.01,81255.5,0.0,0.81153,0.0001,21.57233]
[1778095120454,33.01,81248.33,0.0,0.81079,0.0001,21.62219]
[1778095124076,33.01,81245.88,0.0,0.81054,0.0001,21.63891]
[1778095124118,33.01,81245.88,0.0,0.81054,0.0001,21.63891]
[1778095124177,33.01,81245.46,0.0,0.8105,0.0001,21.64172]
[1778095130118,33.01,81251.52,0.0,0.81113,0.0001,21.59895]
[1778095131546,33.01,81251.52,0.0,0.81113,0.0001,21.59895]
[1778095131617,33.01,81251.52,0.0,0.81113,0.0001,21.59895]
[1778095134147,33.01,81262.22,0.0,0.81223,0.0001,21.52442]
[1778095137256,33.01,81260.28,0.0,0.81203,0.0001,21.53803]
[1778095137365,33.01,81260.28,0.0,0.81203,0.0001,21.53803]
[1778095138800,33.01,81261.91,0.0,0.8122,0.0001,21.52671]
[1778095138865,33.01,81261.91,0.0,0.8122,0.0001,21.52671]
[1778095138910,33.01,81262.54,0.0,0.81226,0.0001,21.52242]
[1778095143796,33.01,81259.55,0.0,0.81195,0.0001,21.54334]
[1778095143868,33.01,81259.55,0.0,0.81195,0.0001,21.54334]
[1778095143941,33.01,81266.62,0.0,0.81267,0.0001,21.49404]
[1778095149252,33.01,81269.6,0.0,0.81298,0.0001,21.47343]
[1778095152273,33.01,81275.74,0.0,0.8136,0.0001,21.43071]
[1778095153533,33.01,81275.74,0.0,0.8136,0.0001,21.43071]
[1778095153621,33.01,81275.74,0.0,0.8136,0.0001,21.43071]
[1778095155368,33.01,81274.82,0.0,0.8135,0.0001,21.43727]
[1778095155613,33.01,81274.82,0.0,0.8135,0.0001,21.43727]
[1778095155714,33.01,81274.82,0.0,0.8135,0.0001,21.43734]
[1778095161215,33.01,81274.36,0.0,0.81345,0.0001,21.44079]
[1778095161362,33.01,81274.36,0.0,0.81345,0.0001,21.44079]
[1778095167379,33.01,81276.86,0.0,0.81371,0.0001,21.42302]
[1778095168145,33.01,81276.86,0.0,0.81371,0.0001,21.42302]
[1778095168363,33.01,81276.86,0.0,0.81371,0.0001,21.42302]
[1778095170182,33.01,81270.87,0.0,0.81311,0.0001,21.46458]
[1778095170363,33.01,81270.87,0.0,0.81311,0.0001,21.46458]
[1778095170400,33.01,81270.79,0.0,0.8131,0.0001,21.46499]
[1778095173396,33.01,81270.71,0.0,0.81312,0.0001,21.46153]
[1778095173612,33.01,81270.71,0.0,0.81312,0.0001,21.46153]
[1778095179644,33.01,81274.63,0.0,0.81353,0.0001,21.43358]
[1778095179864,33.01,81274.63,0.0,0.81353,0.0001,21.43358]
[1778095179872,33.01,81274.96,0.0,0.81356,0.0001,21.43104]
[1778095180472,33.01,81275.3,0.0,0.8136,0.0001,21.42855]
[1778095181680,33.01,81275.3,0.0,0.8136,0.0001,21.42855]
[1778095181862,33.01,81275.3,0.0,0.8136,0.0001,21.42855]
[1778095181963,33.01,81274.6,0.0,0.81353,0.0001,21.43319]
[1778095182754,33.01,81274.6,0.0,0.81353,0.0001,21.43319]
[1778095183492,33.01,81282.07,0.0,0.81429,0.0001,21.38093]
[1778095185506,33.01,81288.5,0.0,0.81495,0.0001,21.33578]
[1778095189534,33.01,81295.06,0.0,0.81562,0.0001,21.28942]
[1778095194569,33.0,81298.98,0.0,0.81602,0.0001,21.2615]
[1778095196583,33.0,81303.5,0.0,0.81648,0.0001,21.22982]
[1778095200611,33.0,81309.16,0.0,0.81704,0.0001,21.19022]
[1778095205646,33.0,81309.14,0.0,0.81704,0.0001,21.19059]
[1778095210681,33.01,81309.68,0.0,0.81709,0.0001,21.18699]
[1778095215717,33.01,81308.82,0.0,0.817,0.0001,21.19309]
[1778095220752,33.01,81308.93,0.0,0.81701,0.0001,21.19238]
[1778095223773,33.01,81317.78,0.0,0.8179,0.0001,21.13034]
[1778095227801,33.0,81320.39,0.0,0.81817,0.0001,21.11128]
[1778095232837,33.0,81319.31,0.0,0.8181,0.0001,21.11434]
[1778095237872,33.0,81319.41,0.0,0.81812,0.0001,21.11252]
[1778095238879,33.0,81311.72,0.0,0.81736,0.0001,21.16618]
[1778095239886,33.0,81302.64,0.0,0.81644,0.0001,21.22971]
[1778095241900,33.0,81301.23,0.0,0.81631,0.0001,21.2393]
[1778095246937,33.0,81301.68,0.0,0.81636,0.0001,21.23572]
[1778095252979,33.0,81303.48,0.0,0.81654,0.0001,21.22305]
[1778095258014,33.0,81302.09,0.0,0.8164,0.0001,21.2328]
[1778095263049,33.0,81302.76,0.0,0.81647,0.0001,21.22814]
[1778095268084,33.0,81302.76,0.0,0.81647,0.0001,21.22817]
[1778095273120,33.0,81301.55,0.0,0.81634,0.0001,21.23668]
[1778095278155,33.0,81302.32,0.0,0.81642,0.0001,21.23129]
[1778095283190,33.0,81302.5,0.0,0.81644,0.0001,21.23005]
[1778095289232,33.0,81310.93,0.0,0.81729,0.0001,21.1709]
[1778095291246,33.0,81314.93,0.0,0.81771,0.0001,21.13902]
[1778095296281,33.0,81314.17,0.0,0.81764,0.0001,21.14409]
[1778095301316,33.0,81317.06,0.0,0.81793,0.0001,21.124]
[1778095304374,33.0,81321.24,0.0,0.81835,0.0001,21.09424]
[1778095304613,33.0,81321.24,0.0,0.81835,0.0001,21.09424]
[1778095304643,33.0,81319.92,0.0,0.81823,0.0001,21.10329]
[1778095306351,33.0,81318.45,0.0,0.81808,0.0001,21.11316]
[1778095311386,32.99,81317.37,0.0,0.81799,0.0001,21.11954]
[1778095312393,32.99,81319.33,0.0,0.81819,0.0001,21.10556]
[1778095315867,32.99,81318.75,0.0,0.81814,0.0001,21.10916]
[1778095315968,32.99,81319.16,0.0,0.81818,0.0001,21.10605]
[1778095316593,32.99,81319.16,0.0,0.81818,0.0001,21.10605]
[1778095316617,32.99,81319.16,0.0,0.81818,0.0001,21.10605]
[1778095316668,32.99,81319.19,0.0,0.81819,0.0001,21.10561]
[1778095318435,32.99,81325.98,0.0,0.81888,0.0001,21.05754]
[1778095319999,32.99,81325.98,0.0,0.81888,0.0001,21.05754]
[1778095320120,32.99,81325.98,0.0,0.81888,0.0001,21.05754]
[1778095325485,32.99,81327.7,0.0,0.81906,0.0001,21.04428]
[1778095328419,32.99,81326.91,0.0,0.81899,0.0001,21.04949]
[1778095328618,32.99,81326.91,0.0,0.81899,0.0001,21.04949]
[1778095330033,32.99,81328.09,0.0,0.81911,0.0001,21.04105]
[1778095330116,32.99,81328.09,0.0,0.81911,0.0001,21.04105]
[1778095330130,32.99,81328.55,0.0,0.81916,0.0001,21.03752]
[1778095332534,32.99,81334.21,0.0,0.81973,0.0001,20.9975]
[1778095335555,32.98,81342.57,0.0,0.82056,0.0001,20.93841]
[1778095338162,32.98,81347.0,0.0,0.82101,0.0001,20.90716]
[1778095338365,32.98,81347.0,0.0,0.82101,0.0001,20.90716]
[1778095341597,32.98,81353.52,0.0,0.82166,0.0001,20.861]
[1778095343462,32.98,81356.75,0.0,0.82198,0.0001,20.83818]
[1778095343616,32.98,81356.75,0.0,0.82198,0.0001,20.83818]
[1778095346632,32.98,81364.21,0.0,0.82271,0.0001,20.78546]
[1778095349566,32.98,81367.54,0.0,0.82305,0.0001,20.7618]
[1778095349615,32.98,81367.54,0.0,0.82305,0.0001,20.7618]
[1778095352390,32.98,81372.87,0.0,0.8236,0.0001,20.72005]
[1778095352613,32.98,81372.87,0.0,0.8236,0.0001,20.72005]
[1778095352674,32.98,81372.78,0.0,0.82359,0.0001,20.72055]
[1778095355965,32.98,81372.99,0.0,0.82362,0.0001,20.71882]
[1778095356116,32.98,81372.99,0.0,0.82362,0.0001,20.71882]
[1778095359725,32.98,81378.91,0.0,0.8242,0.0001,20.67665]
[1778095364760,32.98,81380.91,0.0,0.8244,0.0001,20.66214]
[1778095367784,32.98,81369.57,0.0,0.82329,0.0001,20.74194]
[1778095368791,32.98,81371.42,0.0,0.82348,0.0001,20.72884]
[1778095369587,32.98,81371.42,0.0,0.82348,0.0001,20.72884]
[1778095369617,32.98,81371.42,0.0,0.82348,0.0001,20.72884]
[1778095371191,32.98,81372.73,0.0,0.82361,0.0001,20.7195]
[1778095371364,32.98,81372.73,0.0,0.82361,0.0001,20.7195]
[1778095371812,32.98,81372.4,0.0,0.82357,0.0001,20.72178]
[1778095376848,32.98,81372.22,0.0,0.82356,0.0001,20.7228]
[1778095379598,32.98,81371.33,0.0,0.82347,0.0001,20.72896]
[1778095379614,32.98,81371.33,0.0,0.82347,0.0001,20.72896]
[1778095383754,32.98,81366.4,0.0,0.82299,0.0001,20.76339]
[1778095383867,32.98,81366.4,0.0,0.82299,0.0001,20.76339]
[1778095383897,32.98,81366.08,0.0,0.82296,0.0001,20.76554]
[1778095384616,32.98,81366.08,0.0,0.82296,0.0001,20.76554]
[1778095384864,32.98,81366.08,0.0,0.82296,0.0001,20.76554]
[1778095389939,32.98,81364.27,0.0,0.82279,0.0001,20.7775]
[1778095393967,32.98,81358.43,0.0,0.82222,0.0001,20.81822]
[1778095396418,32.98,81353.27,0.0,0.82171,0.0001,20.85483]
[1778095396616,32.98,81353.27,0.0,0.82171,0.0001,20.85483]
[1778095397704,32.98,81352.52,0.0,0.82163,0.0001,20.86019]
[1778095397875,32.98,81352.52,0.0,0.82163,0.0001,20.86019]
[1778095397995,32.98,81352.11,0.0,0.82159,0.0001,20.86315]
[1778095403033,32.98,81359.41,0.0,0.82231,0.0001,20.81211]
[1778095403402,32.98,81359.41,0.0,0.82231,0.0001,20.81211]
[1778095403616,32.98,81359.41,0.0,0.82231,0.0001,20.81211]
[1778095409075,32.98,81352.96,0.0,0.82167,0.0001,20.85807]
[1778095412054,32.98,81350.41,0.0,0.82143,0.0001,20.87242]
[1778095412115,32.98,81350.41,0.0,0.82143,0.0001,20.87242]
[1778095413646,32.98,81350.39,0.0,0.82143,0.0001,20.87271]
[1778095413867,32.98,81350.39,0.0,0.82143,0.0001,20.87271]
[1778095414110,32.98,81350.64,0.0,0.82145,0.0001,20.87095]
[1778095418138,32.98,81341.47,0.0,0.82054,0.0001,20.93566]
[1778095418700,32.98,81341.47,0.0,0.82054,0.0001,20.93566]
[1778095418864,32.98,81341.47,0.0,0.82054,0.0001,20.93566]
[1778095422631,32.98,81338.9,0.0,0.82029,0.0001,20.95353]
[1778095422862,32.98,81338.9,0.0,0.82029,0.0001,20.95353]
[1778095423173,32.98,81338.84,0.0,0.82028,0.0001,20.95391]
[1778095428208,32.98,81337.6,0.0,0.82016,0.0001,20.96241]
[1778095430376,32.98,81337.91,0.0,0.82019,0.0001,20.96019]
[1778095430617,32.98,81337.91,0.0,0.82019,0.0001,20.96019]
[1778095438278,32.98,81338.09,0.0,0.82022,0.0001,20.95851]
[1778095440298,32.98,81337.1,0.0,0.82012,0.0001,20.96543]
[1778095440362,32.98,81337.1,0.0,0.82012,0.0001,20.96543]
[1778095441926,32.98,81338.07,0.0,0.82022,0.0001,20.95856]
[1778095442118,32.98,81338.07,0.0,0.82022,0.0001,20.95856]
[1778095442217,32.98,81336.63,0.0,0.82008,0.0001,20.96859]
[1778095443313,32.98,81327.16,0.0,0.81913,0.0001,21.03503]
[1778095444320,32.98,81318.23,0.0,0.81824,0.0001,21.09756]
[1778095445507,32.98,81318.23,0.0,0.81824,0.0001,21.09756]
[1778095445614,32.98,81318.23,0.0,0.81824,0.0001,21.09756]
[1778095452377,32.97,81316.04,0.0,0.81805,0.0001,21.11117]
[1778095454391,32.97,81310.61,0.0,0.8175,0.0001,21.14898]
[1778095455605,32.97,81310.61,0.0,0.8175,0.0001,21.14898]
[1778095455614,32.97,81310.61,0.0,0.8175,0.0001,21.14898]
[1778095457684,32.97,81309.02,0.0,0.81735,0.0001,21.15996]
[1778095457868,32.97,81309.02,0.0,0.81735,0.0001,21.15996]
[1778095457964,32.97,81309.16,0.0,0.81736,0.0001,21.15888]
[1778095463454,32.97,81299.31,0.0,0.81638,0.0001,21.22748]
[1778095465108,32.97,81299.31,0.0,0.81638,0.0001,21.22748]
[1778095470503,32.97,81294.87,0.0,0.81593,0.0001,21.25841]
[1778095474641,32.97,81296.53,0.0,0.81612,0.0001,21.24302]
[1778095474864,32.97,81296.53,0.0,0.81612,0.0001,21.24302]
[1778095474944,32.97,81297.23,0.0,0.81619,0.0001,21.23811]
[1778095476545,32.97,81307.93,0.0,0.81727,0.0001,21.16297]
[1778095481580,32.97,81307.29,0.0,0.81721,0.0001,21.16702]
[1778095486617,32.97,81307.54,0.0,0.81725,0.0001,21.16481]
[1778095491652,32.97,81307.46,0.0,0.81724,0.0001,21.16491]
[1778095496689,32.97,81302.59,0.0,0.81676,0.0001,21.19863]
[1778095499712,32.97,81296.69,0.0,0.81617,0.0001,21.23961]
[1778095504747,32.96,81294.42,0.0,0.81595,0.0001,21.25469]
[1778095509782,32.96,81292.61,0.0,0.81578,0.0001,21.26642]
[1778095514817,32.96,81291.67,0.0,0.81571,0.0001,21.27148]
[1778095516831,32.96,81280.79,0.0,0.81461,0.0001,21.34702]
[1778095517838,32.96,81269.75,0.0,0.81349,0.0001,21.42409]
[1778095518847,32.96,81268.81,0.0,0.8134,0.0001,21.43045]
[1778095519854,32.96,81254.31,0.0,0.81192,0.0001,21.53159]
[1778095520861,32.96,81255.2,0.0,0.81201,0.0001,21.52534]
[1778095525896,32.96,81255.32,0.0,0.81203,0.0001,21.52433]
[1778095527202,32.96,81255.32,0.0,0.81203,0.0001,21.52433]
[1778095527298,32.96,81256.93,0.0,0.81219,0.0001,21.51282]
[1778095527910,32.96,81268.72,0.0,0.8134,0.0001,21.43048]
[1778095528917,32.96,81272.26,0.0,0.81376,0.0001,21.40556]
[1778095529868,32.96,81272.26,0.0,0.81376,0.0001,21.40556]
[1778095529924,32.96,81273.58,0.0,0.8139,0.0001,21.39617]
[1778095531680,32.96,81273.34,0.0,0.81388,0.0001,21.3977]
[1778095531868,32.96,81273.34,0.0,0.81388,0.0001,21.3977]
[1778095531938,32.96,81273.44,0.0,0.81391,0.0001,21.39312]
[1778095536974,32.95,81272.11,0.0,0.81379,0.0001,21.40168]
[1778095542009,32.95,81271.53,0.0,0.81374,0.0001,21.40499]
[1778095544931,32.95,81272.64,0.0,0.81385,0.0001,21.39694]
[1778095545031,32.95,81273.23,0.0,0.81392,0.0001,21.39267]
[1778095545865,32.95,81273.23,0.0,0.81392,0.0001,21.39267]
[1778095546038,32.95,81272.23,0.0,0.81382,0.0001,21.39952]
[1778095547045,32.95,81273.97,0.0,0.814,0.0001,21.3872]
[1778095548052,32.95,81275.25,0.0,0.81413,0.0001,21.37812]
[1778095552426,32.95,81274.47,0.0,0.81406,0.0001,21.38303]
[1778095552619,32.95,81274.47,0.0,0.81406,0.0001,21.38303]
[1778095553087,32.95,81275.1,0.0,0.81412,0.0001,21.37848]
[1778095554094,32.95,81272.78,0.0,0.81389,0.0001,21.39456]
[1778095559129,32.95,81274.8,0.0,0.81411,0.0001,21.37963]
[1778095559864,32.95,81274.8,0.0,0.81411,0.0001,21.37963]
[1778095559882,32.95,81274.8,0.0,0.81411,0.0001,21.37946]
[1778095562812,32.95,81270.82,0.0,0.81371,0.0001,21.407]
[1778095562866,32.95,81270.82,0.0,0.81371,0.0001,21.407]
[1778095563157,32.95,81270.64,0.0,0.81369,0.0001,21.40809]
[1778095568193,32.94,81269.31,0.0,0.81357,0.0001,21.4164]
[1778095573228,32.94,81269.98,0.0,0.81365,0.0001,21.41076]
[1778095573635,32.94,81269.98,0.0,0.81365,0.0001,21.41076]
[1778095573683,32.94,81269.98,0.0,0.81365,0.0001,21.41076]
[1778095579270,32.94,81265.68,0.0,0.81322,0.0001,21.44021]
[1778095579803,32.94,81265.68,0.0,0.81322,0.0001,21.44021]
[1778095579866,32.94,81265.68,0.0,0.81322,0.0001,21.44021]
[1778095579922,32.94,81265.68,0.0,0.81322,0.0001,21.44021]
[1778095580118,32.94,81265.68,0.0,0.81322,0.0001,21.44021]
[1778095580277,32.94,81265.62,0.0,0.81322,0.0001,21.44052]
[1778095585312,32.94,81247.21,0.0,0.81134,0.0001,21.5686]
[1778095586319,32.94,81242.22,0.0,0.81083,0.0001,21.60332]
[1778095588333,32.94,81233.59,0.0,0.80994,0.0001,21.66322]
[1778095590347,32.94,81229.96,0.0,0.80957,0.0001,21.68808]
[1778095592361,32.94,81238.38,0.0,0.81047,0.0001,21.62527]
[1778095593368,32.94,81244.41,0.0,0.81109,0.0001,21.58309]
[1778095595837,32.94,81240.97,0.0,0.81074,0.0001,21.60693]
[1778095595868,32.94,81240.97,0.0,0.81074,0.0001,21.60693]
[1778095598405,32.94,81231.28,0.0,0.80975,0.0001,21.67404]
[1778095599900,32.94,81232.04,0.0,0.80983,0.0001,21.66857]
[1778095600117,32.94,81232.04,0.0,0.80983,0.0001,21.66857]
[1778095600670,32.94,81232.04,0.0,0.80983,0.0001,21.66857]
[1778095600866,32.94,81232.04,0.0,0.80983,0.0001,21.66857]
[1778095600957,32.94,81235.88,0.0,0.81023,0.0001,21.64165]
[1778095603440,32.93,81244.85,0.0,0.81115,0.0001,21.57877]
[1778095608476,32.93,81251.2,0.0,0.81181,0.0001,21.53407]
[1778095609448,32.93,81251.2,0.0,0.81181,0.0001,21.53407]
[1778095609615,32.93,81251.2,0.0,0.81181,0.0001,21.53407]
[1778095609989,32.93,81251.2,0.0,0.81181,0.0001,21.53407]
[1778095610130,32.93,81251.2,0.0,0.81181,0.0001,21.53407]
[1778095610147,32.93,81254.14,0.0,0.81212,0.0001,21.51325]
[1778095613457,32.93,81255.72,0.0,0.81229,0.0001,21.50143]
[1778095613617,32.93,81255.72,0.0,0.81229,0.0001,21.50143]
[1778095616535,32.93,81263.11,0.0,0.81306,0.0001,21.4489]
[1778095618610,32.93,81265.25,0.0,0.81328,0.0001,21.43378]
[1778095618865,32.93,81265.25,0.0,0.81328,0.0001,21.43378]
[1778095619481,32.93,81268.54,0.0,0.81362,0.0001,21.41063]
[1778095619626,32.93,81268.54,0.0,0.81362,0.0001,21.41063]
[1778095619715,32.93,81268.35,0.0,0.8136,0.0001,21.41185]
[1778095625598,32.93,81266.69,0.0,0.81344,0.0001,21.42274]
[1778095630633,32.93,81270.55,0.0,0.81384,0.0001,21.39514]
[1778095632501,32.93,81269.77,0.0,0.81376,0.0001,21.40051]
[1778095632615,32.93,81269.77,0.0,0.81376,0.0001,21.40051]
[1778095638534,32.93,81271.92,0.0,0.81399,0.0001,21.38499]
[1778095638615,32.93,81271.92,0.0,0.81399,0.0001,21.38499]
[1778095638676,32.93,81271.92,0.0,0.81399,0.0001,21.38499]
[1778095638868,32.93,81271.92,0.0,0.81399,0.0001,21.38499]
[1778095638963,32.92,81273.08,0.0,0.81411,0.0001,21.3767]
[1778095641992,32.92,81274.49,0.0,0.81426,0.0001,21.36669]
[1778095642117,32.92,81274.49,0.0,0.81426,0.0001,21.36669]
[1778095648759,32.92,81270.45,0.0,0.81386,0.0001,21.3942]
[1778095649633,32.92,81270.45,0.0,0.81386,0.0001,21.3942]
[1778095649785,32.92,81270.45,0.0,0.81386,0.0001,21.3942]
[1778095649874,32.92,81270.45,0.0,0.81386,0.0001,21.3942]
[1778095649952,32.92,81270.66,0.0,0.81388,0.0001,21.39262]
[1778095650773,32.92,81265.09,0.0,0.81331,0.0001,21.43148]
[1778095652461,32.92,81265.09,0.0,0.81331,0.0001,21.43148]
[1778095651780,32.92,81259.59,0.0,0.81277,0.0001,21.46619]
[1778095652620,32.92,81259.59,0.0,0.81277,0.0001,21.46619]
[1778095652787,32.92,81258.39,0.0,0.81265,0.0001,21.4745]
[1778095654737,32.92,81258.51,0.0,0.81266,0.0001,21.47358]
[1778095654867,32.92,81258.51,0.0,0.81266,0.0001,21.47358]
[1778095660844,32.92,81260.61,0.0,0.81289,0.0001,21.45827]
[1778095662420,32.92,81260.61,0.0,0.81289,0.0001,21.45827]
[1778095661851,32.92,81267.35,0.0,0.81358,0.0001,21.41089]
[1778095662615,32.92,81267.35,0.0,0.81358,0.0001,21.41089]
[1778095663025,32.92,81267.35,0.0,0.81358,0.0001,21.41089]
[1778095663114,32.92,81267.35,0.0,0.81358,0.0001,21.41089]
[1778095663162,32.92,81270.68,0.0,0.81392,0.0001,21.3874]
[1778095667366,32.92,81270.82,0.0,0.81394,0.0001,21.38595]
[1778095667615,32.92,81268.78,0.0,0.81374,0.0001,21.39989]
[1778095674492,32.92,81270.22,0.0,0.8139,0.0001,21.38911]
[1778095674614,32.92,81269.39,0.0,0.81382,0.0001,21.39457]
[1778095674675,32.92,81269.39,0.0,0.81382,0.0001,21.39457]
[1778095674867,32.92,81269.39,0.0,0.81382,0.0001,21.39457]
[1778095674942,32.92,81269.49,0.0,0.81383,0.0001,21.39369]
[1778095679310,32.91,81267.45,0.0,0.81363,0.0001,21.40741]
[1778095679365,32.91,81267.45,0.0,0.81363,0.0001,21.40741]
[1778095685049,32.91,81267.66,0.0,0.81366,0.0001,21.40497]
[1778095685112,32.91,81267.66,0.0,0.81366,0.0001,21.40497]
[1778095685417,32.91,81267.66,0.0,0.81366,0.0001,21.40497]
[1778095685223,32.91,81268.93,0.0,0.8138,0.0001,21.39567]
[1778095685619,32.91,81268.93,0.0,0.8138,0.0001,21.39567]
[1778095686019,32.91,81268.48,0.0,0.81376,0.0001,21.39863]
[1778095687026,32.91,81268.08,0.0,0.81372,0.0001,21.40124]
[1778095688033,32.91,81270.28,0.0,0.81395,0.0001,21.38564]
[1778095689040,32.91,81272.67,0.0,0.81419,0.0001,21.36869]
[1778095690047,32.91,81269.02,0.0,0.81382,0.0001,21.39406]
[1778095691054,32.91,81264.04,0.0,0.81332,0.0001,21.42872]
[1778095693068,32.91,81266.04,0.0,0.81353,0.0001,21.41425]
[1778095694075,32.91,81267.19,0.0,0.81365,0.0001,21.40598]
[1778095695082,32.91,81266.72,0.0,0.8136,0.0001,21.40906]
[1778095698103,32.91,81267.64,0.0,0.81371,0.0001,21.40199]
[1778095700118,32.91,81268.31,0.0,0.81378,0.0001,21.39689]
[1778095703472,32.9,81267.49,0.0,0.81371,0.0001,21.40183]
[1778095703868,32.9,81267.49,0.0,0.81371,0.0001,21.40183]
[1778095705153,32.9,81270.44,0.0,0.81401,0.0001,21.38094]
[1778095705997,32.9,81270.44,0.0,0.81401,0.0001,21.38094]
[1778095706113,32.9,81270.44,0.0,0.81401,0.0001,21.38094]
[1778095706160,32.9,81272.92,0.0,0.81427,0.0001,21.36336]
[1778095709207,32.9,81273.56,0.0,0.81434,0.0001,21.35851]
[1778095709368,32.9,81273.56,0.0,0.81434,0.0001,21.35851]
[1778095716230,32.9,81273.2,0.0,0.81434,0.0001,21.35581]
[1778095717067,32.9,81273.2,0.0,0.81434,0.0001,21.35581]
[1778095717116,32.9,81273.2,0.0,0.81434,0.0001,21.35581]
[1778095717184,32.9,81273.2,0.0,0.81434,0.0001,21.35581]
[1778095717367,32.9,81273.2,0.0,0.81434,0.0001,21.35581]
[1778095717464,32.9,81275.61,0.0,0.8146,0.0001,21.33857]
[1778095723279,32.9,81275.75,0.0,0.81462,0.0001,21.33676]
[1778095728314,32.9,81276.5,0.0,0.81471,0.0001,21.33063]
[1778095734356,32.89,81280.14,0.0,0.81509,0.0001,21.3041]
[1778095734639,32.89,81280.14,0.0,0.81509,0.0001,21.3041]
[1778095734868,32.89,81280.14,0.0,0.81509,0.0001,21.3041]
[1778095734874,32.89,81280.14,0.0,0.81509,0.0001,21.3041]
[1778095735113,32.89,81280.14,0.0,0.81509,0.0001,21.3041]
[1778095735363,32.89,81282.76,0.0,0.81536,0.0001,21.28555]
[1778095741405,32.89,81282.99,0.0,0.81539,0.0001,21.28327]
[1778095743366,32.89,81282.59,0.0,0.81536,0.0001,21.28598]
[1778095743504,32.89,81282.59,0.0,0.81536,0.0001,21.28598]
[1778095743522,32.89,81285.77,0.0,0.81568,0.0001,21.26349]
[1778095743618,32.89,81285.77,0.0,0.81568,0.0001,21.26349]
[1778095744426,32.89,81293.76,0.0,0.81649,0.0001,21.20739]
[1778095745434,32.89,81298.64,0.0,0.81698,0.0001,21.17306]
[1778095747447,32.89,81299.99,0.0,0.81712,0.0001,21.16365]
[1778095748330,32.89,81299.99,0.0,0.81712,0.0001,21.16365]
[1778095748365,32.89,81299.99,0.0,0.81712,0.0001,21.16365]
[1778095748472,32.89,81299.99,0.0,0.81712,0.0001,21.16365]
[1778095748482,32.89,81298.21,0.0,0.81694,0.0001,21.17631]
[1778095748616,32.89,81298.21,0.0,0.81694,0.0001,21.17631]
[1778095754496,32.89,81299.93,0.0,0.8171,0.0001,21.16474]
[1778095759531,32.89,81302.43,0.0,0.81735,0.0001,21.14761]
[1778095760991,32.89,81304.17,0.0,0.81753,0.0001,21.13533]
[1778095761114,32.89,81304.17,0.0,0.81753,0.0001,21.13533]
[1778095761288,32.89,81304.17,0.0,0.81753,0.0001,21.13533]
[1778095761366,32.89,81304.17,0.0,0.81753,0.0001,21.13533]
[1778095761545,32.89,81309.3,0.0,0.81804,0.0001,21.09923]
[1778095766580,32.89,81311.43,0.0,0.81826,0.0001,21.08408]
[1778095768911,32.89,81311.5,0.0,0.81827,0.0001,21.08347]
[1778095769113,32.89,81311.5,0.0,0.81827,0.0001,21.08347]
[1778095769372,32.89,81312.34,0.0,0.81835,0.0001,21.07744]
[1778095770524,32.89,81312.34,0.0,0.81835,0.0001,21.07744]
[1778095770618,32.89,81313.04,0.0,0.81843,0.0001,21.0724]
[1778095770626,32.89,81320.02,0.0,0.81913,0.0001,21.02317]
[1778095774559,32.89,81322.32,0.0,0.81938,0.0001,21.00314]
[1778095774616,32.89,81325.34,0.0,0.81968,0.0001,20.98184]
[1778095774636,32.89,81325.79,0.0,0.81973,0.0001,20.97866]
[1778095777506,32.89,81326.57,0.0,0.81981,0.0001,20.97311]
[1778095777618,32.89,81326.64,0.0,0.81982,0.0001,20.97256]
[1778095783699,32.89,81323.91,0.0,0.81955,0.0001,20.99119]
[1778095787728,32.89,81319.04,0.0,0.81907,0.0001,21.02511]
[1778095789298,32.89,81319.04,0.0,0.81907,0.0001,21.02511]
[1778095789365,32.89,81319.04,0.0,0.81907,0.0001,21.02511]
[1778095789465,32.89,81316.43,0.0,0.81881,0.0001,21.0434]
[1778095789702,32.89,81316.43,0.0,0.81881,0.0001,21.0434]
[1778095789867,32.89,81316.43,0.0,0.81881,0.0001,21.0434]
[1778095795786,32.89,81318.06,0.0,0.81898,0.0001,21.03129]
[1778095801488,32.89,81318.41,0.0,0.81902,0.0001,21.02849]
[1778095801684,32.89,81315.64,0.0,0.81874,0.0001,21.04791]
[1778095801863,32.89,81315.64,0.0,0.81874,0.0001,21.04791]
[1778095802434,32.89,81315.64,0.0,0.81874,0.0001,21.04791]
[1778095802617,32.89,81315.64,0.0,0.81874,0.0001,21.04791]
[1778095802585,32.89,81308.97,0.0,0.81807,0.0001,21.09487]
[1778095807257,32.89,81311.06,0.0,0.81828,0.0001,21.0802]
[1778095807365,32.89,81311.06,0.0,0.81828,0.0001,21.0802]
[1778095808179,32.89,81311.98,0.0,0.81837,0.0001,21.07376]
[1778095808364,32.89,81311.98,0.0,0.81837,0.0001,21.07376]
[1778095808408,32.89,81310.5,0.0,0.81823,0.0001,21.08421]
[1778095813851,32.89,81310.52,0.0,0.81823,0.0001,21.08421]
[1778095813866,32.89,81310.52,0.0,0.81823,0.0001,21.08421]
[1778095818952,32.89,81310.3,0.0,0.8182,0.0001,21.08601]
[1778095821094,32.89,81310.64,0.0,0.81823,0.0001,21.08367]
[1778095821113,32.89,81310.64,0.0,0.81823,0.0001,21.08367]
[1778095821190,32.89,81310.64,0.0,0.81823,0.0001,21.08367]
[1778095821368,32.89,81310.64,0.0,0.81823,0.0001,21.08367]
[1778095821414,32.89,81309.84,0.0,0.81815,0.0001,21.08935]
[1778095822980,32.89,81302.76,0.0,0.81744,0.0001,21.13922]
[1778095824632,32.89,81302.76,0.0,0.81744,0.0001,21.13922]
[1778095823987,32.89,81298.25,0.0,0.81698,0.0001,21.17091]
[1778095824867,32.89,81298.25,0.0,0.81698,0.0001,21.17091]
[1778095825267,32.89,81298.25,0.0,0.81698,0.0001,21.17091]
[1778095825367,32.89,81298.25,0.0,0.81698,0.0001,21.17091]
[1778095825468,32.89,81303.56,0.0,0.81752,0.0001,21.13354]
[1778095831038,32.89,81305.98,0.0,0.81778,0.0001,21.11294]
[1778095832142,32.89,81305.98,0.0,0.81778,0.0001,21.11294]
[1778095832365,32.89,81305.98,0.0,0.81778,0.0001,21.11294]
[1778095838087,32.89,81310.53,0.0,0.81825,0.0001,21.08037]
[1778095842014,32.89,81308.36,0.0,0.81803,0.0001,21.09542]
[1778095842115,32.89,81308.36,0.0,0.81803,0.0001,21.09542]
[1778095842234,32.89,81308.36,0.0,0.81803,0.0001,21.09542]
[1778095842363,32.89,81308.36,0.0,0.81803,0.0001,21.09542]
[1778095842428,32.89,81306.46,0.0,0.81784,0.0001,21.1087]
[1778095846647,32.89,81307.98,0.0,0.818,0.0001,21.09771]
[1778095846831,32.89,81307.58,0.0,0.81796,0.0001,21.10043]
[1778095846862,32.89,81307.58,0.0,0.81796,0.0001,21.10043]
[1778095847150,32.89,81302.51,0.0,0.81745,0.0001,21.13599]
[1778095849862,32.89,81303.26,0.0,0.81753,0.0001,21.13045]
[1778095850171,32.89,81303.37,0.0,0.81755,0.0001,21.12954]
[1778095855206,32.88,81305.22,0.0,0.81774,0.0001,21.11598]
[1778095858768,32.88,81305.54,0.0,0.81777,0.0001,21.11372]
[1778095858862,32.88,81305.54,0.0,0.81777,0.0001,21.11372]
[1778095864954,32.88,81305.58,0.0,0.81777,0.0001,21.11371]
[1778095872325,32.89,81305.6,0.0,0.81777,0.0001,21.11406]
[1778095877361,32.89,81305.57,0.0,0.81776,0.0001,21.11455]
[1778095882396,32.89,81305.6,0.0,0.81776,0.0001,21.11462]
[1778095883867,32.89,81305.6,0.0,0.81776,0.0001,21.11468]
[1778095883917,32.89,81305.6,0.0,0.81776,0.0001,21.11474]
[1778095889445,32.89,81302.98,0.0,0.81749,0.0001,21.13343]
[1778095893473,32.89,81293.03,0.0,0.81651,0.0001,21.19977]
[1778095895487,32.89,81286.45,0.0,0.81584,0.0001,21.2463]
[1778095900522,32.89,81286.63,0.0,0.81585,0.0001,21.24541]
[1778095902536,32.89,81280.27,0.0,0.8152,0.0001,21.29021]
[1778095904295,32.89,81277.31,0.0,0.8149,0.0001,21.31106]
[1778095904362,32.89,81277.31,0.0,0.8149,0.0001,21.31106]
[1778095904550,32.89,81276.27,0.0,0.81479,0.0001,21.31838]
[1778095907572,32.89,81283.99,0.0,0.81558,0.0001,21.2643]
[1778095909586,32.89,81288.58,0.0,0.81604,0.0001,21.23221]
[1778095911600,32.89,81296.68,0.0,0.81686,0.0001,21.17554]
[1778095912607,32.89,81300.34,0.0,0.81722,0.0001,21.14996]
[1778095917642,32.89,81304.14,0.0,0.81759,0.0001,21.12456]
[1778095917870,32.89,81304.14,0.0,0.81759,0.0001,21.12456]
[1778095918649,32.89,81304.15,0.0,0.81759,0.0001,21.12474]
[1778095923685,32.9,81301.34,0.0,0.81729,0.0001,21.14571]
[1778095928720,32.9,81299.73,0.0,0.81711,0.0001,21.15809]
[1778095933755,32.9,81303.97,0.0,0.81752,0.0001,21.12931]
[1778095935585,32.9,81303.36,0.0,0.81746,0.0001,21.13382]
[1778095935613,32.9,81303.36,0.0,0.81746,0.0001,21.13382]
[1778095935686,32.9,81303.36,0.0,0.81745,0.0001,21.13403]
[1778095940805,32.9,81302.74,0.0,0.81738,0.0001,21.13939]
[1778095945840,32.9,81305.71,0.0,0.81767,0.0001,21.1187]
[1778095950875,32.9,81308.31,0.0,0.81793,0.0001,21.10068]
[1778095955910,32.91,81308.76,0.0,0.818,0.0001,21.09412]
[1778095959938,32.91,81314.43,0.0,0.81856,0.0001,21.05456]
[1778095964973,32.91,81313.45,0.0,0.81846,0.0001,21.06204]
[1778095971015,32.91,81311.85,0.0,0.81829,0.0001,21.07382]
[1778095976050,32.91,81312.33,0.0,0.81833,0.0001,21.07095]
[1778095982092,32.91,81312.38,0.0,0.81832,0.0001,21.07123]
[1778095987128,32.91,81306.55,0.0,0.81773,0.0001,21.11271]
[1778095992163,32.91,81307.5,0.0,0.81782,0.0001,21.10635]
[1778095997198,32.91,81305.6,0.0,0.81763,0.0001,21.12005]
[1778096002233,32.91,81299.06,0.0,0.81696,0.0001,21.16622]
[1778096007268,32.91,81296.6,0.0,0.81671,0.0001,21.18402]
[1778096015324,32.92,81296.38,0.0,0.81669,0.0001,21.183]
[1778096016511,32.92,81296.38,0.0,0.81669,0.0001,21.183]
[1778096016603,32.92,81278.25,0.0,0.81485,0.0001,21.3103]
[1778096017338,32.92,81258.21,0.0,0.81281,0.0001,21.45072]
[1778096018345,32.92,81249.18,0.0,0.81188,0.0001,21.51398]
[1778096019352,32.92,81248.26,0.0,0.81178,0.0001,21.52047]
[1778096020001,32.92,81248.26,0.0,0.81178,0.0001,21.52047]
[1778096021366,32.92,81251.87,0.0,0.81215,0.0001,21.49538]
[1778096022373,32.92,81255.03,0.0,0.81248,0.0001,21.47329]
[1778096027408,32.92,81254.61,0.0,0.81243,0.0001,21.47639]
[1778096028120,32.92,81254.61,0.0,0.81243,0.0001,21.47639]
[1778096028415,32.92,81254.72,0.0,0.81244,0.0001,21.47565]
[1778096033450,32.92,81264.73,0.0,0.81346,0.0001,21.40585]
[1778096034811,32.92,81269.98,0.0,0.814,0.0001,21.36904]
[1778096035805,32.92,81273.39,0.0,0.81435,0.0001,21.34517]
[1778096036121,32.92,81273.39,0.0,0.81435,0.0001,21.34517]
[1778096036471,32.92,81272.6,0.0,0.81427,0.0001,21.35071]
[1778096041507,32.92,81278.11,0.0,0.81483,0.0001,21.31207]
[1778096046107,32.92,81277.72,0.0,0.81479,0.0001,21.31476]
[1778096046113,32.92,81277.72,0.0,0.81479,0.0001,21.31476]
[1778096046724,32.92,81277.72,0.0,0.81479,0.0001,21.31476]
[1778096046867,32.92,81277.72,0.0,0.81479,0.0001,21.31476]
[1778096046814,32.92,81280.64,0.0,0.81509,0.0001,21.2943]
[1778096052238,32.92,81276.3,0.0,0.81464,0.0001,21.32478]
[1778096057620,32.92,81277.85,0.0,0.8148,0.0001,21.31398]
[1778096062655,32.92,81278.61,0.0,0.81488,0.0001,21.30882]
[1778096064132,32.92,81278.55,0.0,0.81487,0.0001,21.30929]
[1778096064364,32.92,81278.55,0.0,0.81487,0.0001,21.30929]
[1778096064669,32.92,81278.44,0.0,0.81486,0.0001,21.31011]
[1778096069705,32.92,81282.83,0.0,0.8153,0.0001,21.27966]
[1778096074740,32.92,81287.43,0.0,0.81578,0.0001,21.24428]
[1778096079775,32.92,81283.89,0.0,0.81541,0.0001,21.26974]
[1778096085817,32.92,81284.4,0.0,0.81545,0.0001,21.26687]
[1778096090852,32.92,81282.7,0.0,0.81527,0.0001,21.27941]
[1778096096894,32.93,81282.38,0.0,0.81523,0.0001,21.28224]
[1778096100922,32.93,81268.62,0.0,0.81382,0.0001,21.37919]
[1778096101930,32.93,81267.92,0.0,0.81375,0.0001,21.38432]
[1778096102938,32.93,81268.54,0.0,0.81381,0.0001,21.38021]
[1778096103945,32.93,81269.0,0.0,0.81385,0.0001,21.37723]
[1778096104952,32.93,81270.86,0.0,0.81404,0.0001,21.36445]
[1778096105959,32.93,81271.2,0.0,0.81407,0.0001,21.36233]
[1778096106966,32.93,81274.33,0.0,0.81439,0.0001,21.34043]
[1778096107973,32.93,81275.87,0.0,0.81454,0.0001,21.32969]
[1778096113008,32.93,81277.19,0.0,0.81467,0.0001,21.32072]
[1778096118043,32.93,81277.86,0.0,0.81474,0.0001,21.31638]
[1778096120057,32.93,81274.97,0.0,0.81444,0.0001,21.33676]
[1778096121064,32.93,81273.99,0.0,0.81434,0.0001,21.34367]
[1778096122071,32.93,81271.16,0.0,0.81405,0.0001,21.36352]
[1778096123078,32.93,81270.62,0.0,0.814,0.0001,21.3673]
[1778096124085,32.93,81271.24,0.0,0.81406,0.0001,21.36296]
[1778096129120,32.93,81271.59,0.0,0.8141,0.0001,21.36042]
[1778096130127,32.93,81270.28,0.0,0.81396,0.0001,21.36959]
[1778096132141,32.93,81269.76,0.0,0.81393,0.0001,21.36946]
[1778096137177,32.93,81269.84,0.0,0.81394,0.0001,21.36872]
[1778096138183,32.93,81268.12,0.0,0.81377,0.0001,21.3807]
[1778096139190,32.93,81267.46,0.0,0.8137,0.0001,21.38525]
[1778096140197,32.93,81272.45,0.0,0.81421,0.0001,21.35023]
[1778096141204,32.93,81284.61,0.0,0.81545,0.0001,21.265]
[1778096142213,32.93,81285.54,0.0,0.81554,0.0001,21.25854]
[1778096147248,32.93,81282.49,0.0,0.81523,0.0001,21.28025]
[1778096152283,32.93,81285.58,0.0,0.81554,0.0001,21.25897]
[1778096157318,32.93,81286.71,0.0,0.81565,0.0001,21.25157]
[1778096162354,32.93,81287.32,0.0,0.8157,0.0001,21.24792]
[1778096167388,32.94,81287.36,0.0,0.81569,0.0001,21.2483]
[1778096175452,32.94,81287.8,0.0,0.81572,0.0001,21.24631]
[1778096180487,32.94,81285.39,0.0,0.81547,0.0001,21.26391]
[1778096183508,32.94,81293.44,0.0,0.81628,0.0001,21.2079]
[1778096188543,32.94,81295.6,0.0,0.81648,0.0001,21.19382]
[1778096193586,32.94,81297.8,0.0,0.81671,0.0001,21.17576]
[1778096199627,32.95,81300.76,0.0,0.81699,0.0001,21.15639]
[1778096203655,32.95,81311.88,0.0,0.8181,0.0001,21.0792]
[1778096204662,32.95,81311.25,0.0,0.81804,0.0001,21.0836]
[1778096209701,32.95,81312.66,0.0,0.81818,0.0001,21.07351]
[1778096214737,32.95,81310.6,0.0,0.81798,0.0001,21.08779]
[1778096219771,32.95,81310.96,0.0,0.81802,0.0001,21.08497]
[1778096225813,32.95,81310.96,0.0,0.81802,0.0001,21.08477]
[1778096230850,32.95,81312.96,0.0,0.81822,0.0001,21.0706]
[1778096235885,32.95,81313.74,0.0,0.8183,0.0001,21.06491]
[1778096240920,32.95,81318.56,0.0,0.81879,0.0001,21.03082]
[1778096245955,32.95,81312.48,0.0,0.81817,0.0001,21.07399]
[1778096248976,32.95,81307.98,0.0,0.81772,0.0001,21.10588]
[1778096254011,32.95,81305.93,0.0,0.81753,0.0001,21.1168]
[1778096259046,32.95,81307.15,0.0,0.81765,0.0001,21.10849]
[1778096264081,32.95,81313.37,0.0,0.81827,0.0001,21.06521]
[1778096269116,32.95,81312.06,0.0,0.81813,0.0001,21.0749]
[1778096274151,32.95,81312.69,0.0,0.81819,0.0001,21.07091]
[1778096279186,32.95,81311.72,0.0,0.81808,0.0001,21.07809]
[1778096282214,32.95,81324.24,0.0,0.81934,0.0001,20.99038]
[1778096285393,32.95,81325.71,0.0,0.81948,0.0001,20.9804]
[1778096285613,32.95,81325.71,0.0,0.81948,0.0001,20.9804]
[1778096285715,32.95,81325.54,0.0,0.81946,0.0001,20.98178]
[1778096292284,32.96,81326.13,0.0,0.8195,0.0001,20.97894]
[1778096296886,32.96,81327.66,0.0,0.81964,0.0001,20.96891]
[1778096298119,32.96,81327.66,0.0,0.81964,0.0001,20.96891]
[1778096298326,32.96,81328.08,0.0,0.81968,0.0001,20.96633]
[1778096299866,32.96,81328.08,0.0,0.81968,0.0001,20.96633]
[1778096300112,32.96,81328.08,0.0,0.81968,0.0001,20.96633]
[1778096299964,32.96,81328.12,0.0,0.81968,0.0001,20.96623]
[1778096305377,32.96,81332.44,0.0,0.8201,0.0001,20.937]
[1778096306384,32.96,81340.84,0.0,0.82093,0.0001,20.87815]
[1778096307391,32.96,81347.11,0.0,0.82155,0.0001,20.83433]
[1778096312287,32.96,81349.55,0.0,0.8218,0.0001,20.81425]
[1778096312367,32.96,81349.55,0.0,0.8218,0.0001,20.81425]
[1778096317461,32.96,81351.62,0.0,0.82199,0.0001,20.80064]
[1778096318410,32.96,81351.62,0.0,0.82199,0.0001,20.80064]
[1778096318615,32.96,81351.62,0.0,0.82199,0.0001,20.80064]
[1778096320482,32.97,81359.67,0.0,0.82278,0.0001,20.7445]
[1778096321796,32.97,81359.67,0.0,0.82278,0.0001,20.7445]
[1778096321864,32.97,81359.67,0.0,0.82278,0.0001,20.7445]
[1778096321911,32.97,81361.03,0.0,0.82292,0.0001,20.73497]
[1778096322764,32.97,81361.03,0.0,0.82292,0.0001,20.73497]
[1778096322864,32.97,81361.03,0.0,0.82292,0.0001,20.73497]
[1778096327531,32.97,81372.58,0.0,0.82405,0.0001,20.65405]
[1778096329545,32.97,81373.63,0.0,0.82415,0.0001,20.64701]
[1778096332722,32.97,81373.9,0.0,0.82417,0.0001,20.64545]
[1778096332866,32.97,81373.9,0.0,0.82417,0.0001,20.64545]
[1778096334302,32.97,81372.79,0.0,0.82405,0.0001,20.65358]
[1778096334365,32.97,81372.79,0.0,0.82405,0.0001,20.65358]
[1778096334580,32.97,81372.85,0.0,0.82406,0.0001,20.6533]
[1778096339615,32.97,81374.41,0.0,0.8242,0.0001,20.64296]
[1778096340731,32.97,81374.41,0.0,0.8242,0.0001,20.64296]
[1778096340867,32.97,81374.41,0.0,0.8242,0.0001,20.64296]
[1778096348124,32.97,81375.81,0.0,0.82434,0.0001,20.6333]
[1778096348365,32.97,81375.95,0.0,0.82435,0.0001,20.63209]
[1778096348708,32.97,81375.95,0.0,0.82435,0.0001,20.63209]
[1778096348864,32.97,81375.95,0.0,0.82435,0.0001,20.63209]
[1778096348964,32.97,81375.46,0.0,0.82431,0.0001,20.63546]
[1778096355734,32.97,81375.05,0.0,0.82427,0.0001,20.63782]
[1778096360770,32.97,81376.17,0.0,0.82439,0.0001,20.62949]
[1778096363241,32.97,81378.34,0.0,0.8246,0.0001,20.614]
[1778096363364,32.97,81378.34,0.0,0.8246,0.0001,20.614]
[1778096363791,32.97,81386.24,0.0,0.82538,0.0001,20.55817]
[1778096365805,32.97,81387.2,0.0,0.82547,0.0001,20.55137]
[1778096367896,32.97,81387.89,0.0,0.82554,0.0001,20.5465]
[1778096368114,32.97,81387.89,0.0,0.82554,0.0001,20.5465]
[1778096368122,32.97,81387.9,0.0,0.82554,0.0001,20.54646]
[1778096373782,32.97,81386.21,0.0,0.8254,0.0001,20.55471]
[1778096373863,32.97,81386.21,0.0,0.8254,0.0001,20.55471]
[1778096378897,32.97,81392.29,0.0,0.82599,0.0001,20.51221]
[1778096380910,32.97,81400.71,0.0,0.82681,0.0001,20.45276]
[1778096382362,32.97,81401.75,0.0,0.82691,0.0001,20.44536]
[1778096382623,32.97,81401.75,0.0,0.82691,0.0001,20.44536]
[1778096383108,32.97,81401.75,0.0,0.82691,0.0001,20.44536]
[1778096383121,32.97,81401.75,0.0,0.82691,0.0001,20.44536]
[1778096383121,32.97,81405.01,0.0,0.82723,0.0001,20.42229]
[1778096388966,32.97,81404.27,0.0,0.82716,0.0001,20.42742]
[1778096390763,32.97,81405.19,0.0,0.82725,0.0001,20.42086]
[1778096390863,32.97,81405.19,0.0,0.82725,0.0001,20.42086]
[1778096395008,32.97,81412.95,0.0,0.828,0.0001,20.36575]
[1778096397026,32.97,81418.73,0.0,0.82856,0.0001,20.32458]
[1778096397706,32.97,81418.73,0.0,0.82856,0.0001,20.32458]
[1778096397864,32.97,81418.73,0.0,0.82856,0.0001,20.32458]
[1778096400047,32.97,81426.62,0.0,0.82933,0.0001,20.26849]
[1778096402061,32.97,81420.68,0.0,0.82876,0.0001,20.31039]
[1778096403068,32.97,81411.97,0.0,0.82792,0.0001,20.372]
[1778096404836,32.97,81407.51,0.0,0.82748,0.0001,20.40369]
[1778096404865,32.97,81407.51,0.0,0.82748,0.0001,20.40369]
[1778096406089,32.97,81400.37,0.0,0.82679,0.0001,20.45425]
[1778096409110,32.97,81396.54,0.0,0.82641,0.0001,20.48141]
[1778096409548,32.97,81396.54,0.0,0.82641,0.0001,20.48141]
[1778096409614,32.97,81396.54,0.0,0.82641,0.0001,20.48141]
[1778096413769,32.97,81397.23,0.0,0.82647,0.0001,20.47698]
[1778096413868,32.97,81397.23,0.0,0.82647,0.0001,20.47698]
[1778096414146,32.97,81397.2,0.0,0.82647,0.0001,20.4774]
[1778096418684,32.97,81399.44,0.0,0.82668,0.0001,20.46187]
[1778096418867,32.97,81399.44,0.0,0.82668,0.0001,20.46187]
[1778096424215,32.97,81402.27,0.0,0.82695,0.0001,20.4425]
[1778096426464,32.97,81401.59,0.0,0.82688,0.0001,20.44741]
[1778096426614,32.97,81401.59,0.0,0.82688,0.0001,20.44741]
[1778096427686,32.97,81401.77,0.0,0.8269,0.0001,20.44634]
[1778096427865,32.97,81401.77,0.0,0.8269,0.0001,20.44634]
[1778096428243,32.97,81402.39,0.0,0.82695,0.0001,20.44206]
[1778096431112,32.97,81400.79,0.0,0.8268,0.0001,20.45356]
[1778096431373,32.97,81400.79,0.0,0.8268,0.0001,20.45356]
[1778096437306,32.97,81400.5,0.0,0.82679,0.0001,20.45229]
[1778096438677,32.97,81400.5,0.0,0.82679,0.0001,20.45229]
[1778096438867,32.97,81400.5,0.0,0.82679,0.0001,20.45229]
[1778096441077,32.97,81400.99,0.0,0.82683,0.0001,20.44898]
[1778096441115,32.97,81400.99,0.0,0.82683,0.0001,20.44898]
[1778096441172,32.97,81401.12,0.0,0.82684,0.0001,20.44823]
[1778096444879,32.97,81401.33,0.0,0.82686,0.0001,20.4469]
[1778096445112,32.97,81401.33,0.0,0.82686,0.0001,20.4469]
[1778096450092,32.97,81397.81,0.0,0.82652,0.0001,20.47122]
[1778096450116,32.97,81397.81,0.0,0.82652,0.0001,20.47122]
[1778096450190,32.97,81397.24,0.0,0.82647,0.0001,20.47512]
[1778096451779,32.97,81397.15,0.0,0.82646,0.0001,20.47563]
[1778096451864,32.97,81397.15,0.0,0.82646,0.0001,20.47563]
[1778096457447,32.97,81397.12,0.0,0.82647,0.0001,20.47495]
[1778096459133,32.97,81397.12,0.0,0.82647,0.0001,20.47495]
[1778096460601,32.97,81397.49,0.0,0.82651,0.0001,20.47209]
[1778096460618,32.97,81397.49,0.0,0.82651,0.0001,20.47209]
[1778096460700,32.97,81395.97,0.0,0.82637,0.0001,20.48271]
[1778096466511,32.97,81395.01,0.0,0.82628,0.0001,20.48872]
[1778096471546,32.97,81396.08,0.0,0.82639,0.0001,20.48056]
[1778096477588,32.96,81396.15,0.0,0.82641,0.0001,20.47939]
[1778096482623,32.96,81395.83,0.0,0.82639,0.0001,20.48112]
[1778096489675,32.96,81395.42,0.0,0.82636,0.0001,20.48331]
[1778096496724,32.96,81395.88,0.0,0.82643,0.0001,20.47566]
[1778096503774,32.96,81395.93,0.0,0.82644,0.0001,20.47475]
[1778096508809,32.96,81396.06,0.0,0.82646,0.0001,20.47345]
[1778096516865,32.96,81396.74,0.0,0.82654,0.0001,20.46814]
[1778096521904,32.96,81402.36,0.0,0.82709,0.0001,20.42814]
[1778096524925,32.96,81409.96,0.0,0.82782,0.0001,20.37443]
[1778096528953,32.96,81403.01,0.0,0.82715,0.0001,20.42375]
[1778096533988,32.96,81403.35,0.0,0.82718,0.0001,20.4212]
[1778096539023,32.96,81404.26,0.0,0.82727,0.0001,20.41469]
[1778096544058,32.96,81404.13,0.0,0.82726,0.0001,20.41554]
[1778096551112,32.96,81403.64,0.0,0.82724,0.0001,20.41511]
[1778096553127,32.96,81409.8,0.0,0.82783,0.0001,20.37152]
[1778096555141,32.96,81418.12,0.0,0.82864,0.0001,20.3128]
[1778096558163,32.96,81425.09,0.0,0.82932,0.0001,20.26315]
[1778096559170,32.96,81431.19,0.0,0.8299,0.0001,20.21991]
[1778096561184,32.96,81433.33,0.0,0.83011,0.0001,20.20476]
[1778096561992,32.96,81433.33,0.0,0.83011,0.0001,20.20476]
[1778096563612,32.96,81435.01,0.0,0.83027,0.0001,20.19294]
[1778096570279,32.96,81434.6,0.0,0.83023,0.0001,20.19608]
[1778096570370,32.96,81434.6,0.0,0.83023,0.0001,20.19608]
[1778096570371,32.96,81432.27,0.0,0.83,0.0001,20.21265]
[1778096576291,32.96,81435.79,0.0,0.83034,0.0001,20.1878]
[1778096581326,32.96,81431.8,0.0,0.82995,0.0001,20.21632]
[1778096586361,32.96,81434.96,0.0,0.83025,0.0001,20.19408]
[1778096588375,32.96,81440.87,0.0,0.83082,0.0001,20.15229]
[1778096589382,32.96,81447.75,0.0,0.83148,0.0001,20.10371]
[1778096593410,32.96,81453.05,0.0,0.83197,0.0001,20.06689]
[1778096598445,32.96,81453.28,0.0,0.83198,0.0001,20.06639]
[1778096602473,32.96,81446.19,0.0,0.83129,0.0001,20.11756]
[1778096607508,32.97,81447.6,0.0,0.83142,0.0001,20.10845]
[1778096612543,32.97,81451.23,0.0,0.83177,0.0001,20.07996]
[1778096616571,32.97,81458.19,0.0,0.83242,0.0001,20.03166]
[1778096621606,32.97,81460.56,0.0,0.83263,0.0001,20.01652]
[1778096626642,32.98,81464.85,0.0,0.83301,9e-05,19.98778]
[1778096631677,32.98,81462.56,0.0,0.83279,0.0001,20.00482]
[1778096636712,32.98,81462.14,0.0,0.83274,0.0001,20.00851]
[1778096641747,32.98,81460.88,0.0,0.83261,0.0001,20.01811]
[1778096646782,32.98,81464.58,0.0,0.83295,9e-05,19.99265]
[1778096651817,32.98,81464.48,0.0,0.83293,9e-05,19.99411]
[1778096656852,32.98,81465.14,0.0,0.83298,9e-05,19.99005]
[1778096661887,32.98,81461.94,0.0,0.83267,0.0001,20.01353]
[1778096663901,32.99,81456.5,0.0,0.83215,0.0001,20.05257]
[1778096664908,32.99,81449.45,0.0,0.83147,0.0001,20.10269]
[1778096665915,32.99,81443.17,0.0,0.83087,0.0001,20.14727]
[1778096668936,32.99,81434.08,0.0,0.82999,0.0001,20.21179]
[1778096673971,32.99,81435.56,0.0,0.83016,0.0001,20.19762]
[1778096679009,32.99,81434.85,0.0,0.83009,0.0001,20.2028]
[1778096683038,32.99,81425.82,0.0,0.82922,0.0001,20.26677]
[1778096688073,32.99,81425.43,0.0,0.82918,0.0001,20.26926]
[1778096692305,32.99,81425.67,0.0,0.82921,0.0001,20.26745]
[1778096694122,32.99,81424.08,0.0,0.82906,0.0001,20.27862]
[1778096696632,32.99,81424.26,0.0,0.82907,0.0001,20.27725]
[1778096696868,32.99,81424.26,0.0,0.82907,0.0001,20.27725]
[1778096697136,32.99,81424.21,0.0,0.82907,0.0001,20.27757]
[1778096698822,32.99,81424.14,0.0,0.82906,0.0001,20.27803]
[1778096698868,32.99,81424.14,0.0,0.82906,0.0001,20.27803]
[1778096703334,32.99,81421.84,0.0,0.82884,0.0001,20.29416]
[1778096703367,32.99,81421.84,0.0,0.82884,0.0001,20.29416]
[1778096703425,32.99,81421.84,0.0,0.82884,0.0001,20.29416]
[1778096703436,32.99,81421.41,0.0,0.8288,0.0001,20.29715]
[1778096703617,32.99,81421.41,0.0,0.8288,0.0001,20.29715]
[1778096709220,32.99,81422.08,0.0,0.82887,0.0001,20.29238]
[1778096714256,32.99,81422.68,0.0,0.82892,0.0001,20.28822]
[1778096716272,32.99,81430.72,0.0,0.8297,0.0001,20.23143]
[1778096719276,32.99,81431.73,0.0,0.82979,0.0001,20.22444]
[1778096719369,32.99,81431.73,0.0,0.82979,0.0001,20.22444]
[1778096720300,32.99,81423.8,0.0,0.82903,0.0001,20.28066]
[1778096721307,32.99,81415.59,0.0,0.82824,0.0001,20.33867]
[1778096722238,32.99,81415.59,0.0,0.82824,0.0001,20.33867]
[1778096722369,32.99,81415.59,0.0,0.82824,0.0001,20.33867]
[1778096722466,32.99,81415.87,0.0,0.82826,0.0001,20.33661]
[1778096723138,32.99,81415.87,0.0,0.82826,0.0001,20.33661]
[1778096723369,32.99,81415.87,0.0,0.82826,0.0001,20.33661]
[1778096729363,32.99,81417.76,0.0,0.82845,0.0001,20.32279]
[1778096734398,32.98,81416.17,0.0,0.82833,0.0001,20.32987]
[1778096734854,32.98,81416.17,0.0,0.82833,0.0001,20.32987]
[1778096734865,32.98,81416.17,0.0,0.82833,0.0001,20.32987]
[1778096736208,32.98,81416.1,0.0,0.82832,0.0001,20.33027]
[1778096736366,32.98,81416.1,0.0,0.82832,0.0001,20.33027]
[1778096736412,32.98,81416.14,0.0,0.82833,0.0001,20.32989]
[1778096741447,32.98,81413.78,0.0,0.8281,0.0001,20.3463]
[1778096744223,32.98,81413.38,0.0,0.82806,0.0001,20.34902]
[1778096744366,32.98,81413.38,0.0,0.82806,0.0001,20.34902]
[1778096749503,32.98,81420.89,0.0,0.82879,0.0001,20.29582]
[1778096749844,32.98,81420.89,0.0,0.82879,0.0001,20.29582]
[1778096749866,32.98,81420.89,0.0,0.82879,0.0001,20.29582]
[1778096751450,32.98,81423.27,0.0,0.82902,0.0001,20.27916]
[1778096751517,32.98,81422.7,0.0,0.82896,0.0001,20.28336]
[1778096751618,32.98,81422.7,0.0,0.82896,0.0001,20.28336]
[1778096756637,32.99,81423.04,0.0,0.82899,0.0001,20.28158]
[1778096756868,32.99,81423.04,0.0,0.82899,0.0001,20.28158]
[1778096759573,32.99,81430.42,0.0,0.8297,0.0001,20.2293]
[1778096761118,32.99,81432.18,0.0,0.82987,0.0001,20.21688]
[1778096761366,32.99,81432.18,0.0,0.82987,0.0001,20.21688]
[1778096761587,32.99,81432.25,0.0,0.82987,0.0001,20.21643]
[1778096763188,32.99,81432.25,0.0,0.82987,0.0001,20.21643]
[1778096763367,32.99,81432.25,0.0,0.82987,0.0001,20.21643]
[1778096768636,32.99,81426.68,0.0,0.82934,0.0001,20.25582]
[1778096769752,32.99,81426.68,0.0,0.82934,0.0001,20.25582]
[1778096769867,32.99,81426.68,0.0,0.82934,0.0001,20.25582]
[1778096769954,32.99,81426.79,0.0,0.82935,0.0001,20.25503]
[1778096775685,32.99,81428.66,0.0,0.82953,0.0001,20.24182]
[1778096780974,32.99,81428.25,0.0,0.82949,0.0001,20.24474]
[1778096781113,32.99,81428.25,0.0,0.82949,0.0001,20.24474]
[1778096781271,32.99,81421.17,0.0,0.82881,0.0001,20.2948]
[1778096782734,32.99,81417.64,0.0,0.82847,0.0001,20.31965]
[1778096784493,32.99,81417.64,0.0,0.82847,0.0001,20.31965]
[1778096784590,32.99,81418.97,0.0,0.8286,0.0001,20.31016]
[1778096784618,32.99,81418.97,0.0,0.8286,0.0001,20.31016]
[1778096789302,32.98,81419.5,0.0,0.82865,0.0001,20.30632]
[1778096789366,32.98,81419.5,0.0,0.82865,0.0001,20.30632]
[1778096794818,32.98,81418.07,0.0,0.82854,0.0001,20.31249]
[1778096795718,32.98,81418.07,0.0,0.82854,0.0001,20.31249]
[1778096795868,32.98,81418.07,0.0,0.82854,0.0001,20.31249]
[1778096796322,32.98,81418.07,0.0,0.82854,0.0001,20.31249]
[1778096796368,32.98,81418.07,0.0,0.82854,0.0001,20.31249]
[1778096796423,32.98,81418.02,0.0,0.82853,0.0001,20.31282]
[1778096801867,32.98,81418.89,0.0,0.82862,0.0001,20.30654]
[1778096806902,32.98,81418.65,0.0,0.8286,0.0001,20.30817]
[1778096810930,32.98,81413.12,0.0,0.82806,0.0001,20.34723]
[1778096813723,32.98,81412.09,0.0,0.82796,0.0001,20.35438]
[1778096813862,32.98,81412.09,0.0,0.82796,0.0001,20.35438]
[1778096818657,32.98,81409.88,0.0,0.82775,0.0001,20.36968]
[1778096818862,32.98,81409.88,0.0,0.82775,0.0001,20.36968]
[1778096821010,32.98,81409.23,0.0,0.82769,0.0001,20.37453]
[1778096821118,32.98,81409.23,0.0,0.82769,0.0001,20.37453]
[1778096821217,32.98,81408.64,0.0,0.82763,0.0001,20.37882]
[1778096824211,32.98,81405.84,0.0,0.82735,0.0001,20.39881]
[1778096824364,32.98,81405.84,0.0,0.82735,0.0001,20.39881]
[1778096828061,32.99,81410.74,0.0,0.82782,0.0001,20.36517]
[1778096828113,32.99,81410.74,0.0,0.82782,0.0001,20.36517]
[1778096828215,32.99,81416.35,0.0,0.82836,0.0001,20.32541]
[1778096830787,32.99,81418.12,0.0,0.82853,0.0001,20.31276]
[1778096830864,32.99,81418.12,0.0,0.82853,0.0001,20.31276]
[1778096831073,32.99,81419.19,0.0,0.82864,0.0001,20.30513]
[1778096831936,32.99,81419.19,0.0,0.82864,0.0001,20.30513]
[1778096832116,32.99,81419.19,0.0,0.82864,0.0001,20.30513]
[1778096837514,32.99,81423.45,0.0,0.82905,0.0001,20.27486]
[1778096837615,32.99,81423.45,0.0,0.82905,0.0001,20.27486]
[1778096837613,32.99,81423.73,0.0,0.82908,0.0001,20.27285]
[1778096840874,32.99,81423.76,0.0,0.82908,0.0001,20.27259]
[1778096841112,32.99,81423.76,0.0,0.82908,0.0001,20.27259]
[1778096842150,32.99,81430.63,0.0,0.82974,0.0001,20.224]
[1778096846178,32.99,81435.24,0.0,0.83018,0.0001,20.1917]
[1778096850206,32.99,81428.86,0.0,0.82956,0.0001,20.23713]
[1778096852093,32.99,81428.8,0.0,0.82958,0.0001,20.23382]
[1778096852116,32.99,81428.8,0.0,0.82958,0.0001,20.23382]
[1778096852220,32.99,81420.9,0.0,0.82882,0.0001,20.28969]
[1778096854702,32.99,81419.32,0.0,0.82867,0.0001,20.30074]
[1778096854870,32.99,81419.32,0.0,0.82867,0.0001,20.30074]
[1778096855242,32.99,81419.1,0.0,0.82865,0.0001,20.30223]
[1778096860276,32.99,81418.85,0.0,0.82863,0.0001,20.3038]
[1778096862593,32.99,81419.22,0.0,0.82866,0.0001,20.30116]
[1778096868332,32.99,81419.16,0.0,0.82866,0.0001,20.30137]
[1778096871340,32.98,81419.77,0.0,0.82872,0.0001,20.29693]
[1778096871372,32.98,81419.77,0.0,0.82872,0.0001,20.29693]
[1778096871439,32.98,81420.22,0.0,0.82877,0.0001,20.2937]
[1778096877395,32.98,81424.07,0.0,0.82914,0.0001,20.26625]
[1778096882430,32.98,81426.45,0.0,0.82937,0.0001,20.24934]
[1778096887465,32.98,81427.31,0.0,0.82945,0.0001,20.24328]
[1778096892500,32.98,81423.69,0.0,0.8291,0.0001,20.26878]
[1778096897535,32.98,81423.36,0.0,0.82907,0.0001,20.27103]
[1778096902570,32.98,81419.8,0.0,0.82873,0.0001,20.29613]
[1778096907605,32.98,81420.04,0.0,0.82876,0.0001,20.29423]
[1778096912640,32.98,81422.75,0.0,0.82904,0.0001,20.27115]
[1778096918682,32.98,81419.11,0.0,0.8287,0.0001,20.29666]
[1778096923717,32.98,81418.4,0.0,0.82863,0.0001,20.30139]
[1778096928752,32.98,81420.18,0.0,0.82881,0.0001,20.28858]
[1778096933787,32.98,81420.94,0.0,0.82888,0.0001,20.283]
[1778096938822,32.98,81423.42,0.0,0.82912,0.0001,20.26526]
[1778096943857,32.98,81419.78,0.0,0.82877,0.0001,20.29085]
[1778096949899,32.98,81424.64,0.0,0.82925,0.0001,20.25622]
[1778096954934,32.98,81422.56,0.0,0.82905,0.0001,20.27089]
[1778096959969,32.98,81420.51,0.0,0.82885,0.0001,20.2852]
[1778096965008,32.98,81421.76,0.0,0.82898,0.0001,20.27613]
[1778096971046,32.98,81421.72,0.0,0.829,0.0001,20.27242]
[1778096976083,32.98,81419.98,0.0,0.82883,0.0001,20.28451]
[1778096981116,32.98,81419.99,0.0,0.82884,0.0001,20.28418]
[1778096985144,32.98,81412.66,0.0,0.82813,0.0001,20.33578]
[1778096986151,32.98,81406.07,0.0,0.82749,0.0001,20.38243]
[1778096988165,32.98,81401.55,0.0,0.82705,0.0001,20.41437]
[1778096993202,32.98,81403.96,0.0,0.82729,0.0001,20.39725]
[1778096999245,32.98,81403.34,0.0,0.82722,0.0001,20.40181]
[1778097001261,32.98,81409.85,0.0,0.82785,0.0001,20.35592]
[1778097002276,32.98,81432.66,0.0,0.83006,0.0001,20.19466]
[1778097003285,32.98,81443.03,0.0,0.83105,0.0001,20.1211]
[1778097004293,32.98,81433.31,0.0,0.83012,0.0001,20.18976]
[1778097005984,32.98,81429.58,0.0,0.82976,0.0001,20.21614]
[1778097006307,32.98,81434.91,0.0,0.83028,0.0001,20.17839]
[1778097007722,32.98,81434.91,0.0,0.83028,0.0001,20.17839]
[1778097009328,32.98,81425.93,0.0,0.82941,0.0001,20.24187]
[1778097011342,32.98,81433.6,0.0,0.83015,0.0001,20.1875]
[1778097014426,32.98,81430.67,0.0,0.82987,0.0001,20.20823]
[1778097014616,32.98,81430.67,0.0,0.82987,0.0001,20.20823]
[1778097014714,32.98,81431.56,0.0,0.82996,0.0001,20.20191]
[1778097019398,32.98,81438.82,0.0,0.83065,0.0001,20.15054]
[1778097024433,32.98,81437.6,0.0,0.83053,0.0001,20.15943]
[1778097029471,32.98,81437.94,0.0,0.83056,0.0001,20.15727]
[1778097034506,32.98,81435.84,0.0,0.83038,0.0001,20.16861]
[1778097039541,32.98,81439.18,0.0,0.8307,0.0001,20.14516]
[1778097041555,32.98,81445.02,0.0,0.83126,0.0001,20.104]
[1778097045583,32.98,81450.03,0.0,0.83173,0.0001,20.0691]
[1778097050618,32.98,81449.14,0.0,0.83163,0.0001,20.07613]
[1778097055653,32.98,81451.83,0.0,0.83189,0.0001,20.05738]
[1778097060688,32.98,81452.86,0.0,0.83198,0.0001,20.05029]
[1778097065723,32.98,81455.22,0.0,0.83221,0.0001,20.03374]
[1778097066730,32.98,81461.42,0.0,0.8328,0.0001,19.9899]
[1778097067737,32.98,81467.3,0.0,0.83335,9e-05,19.94818]
[1778097069754,32.98,81478.17,0.0,0.83438,9e-05,19.87107]
[1778097070761,32.98,81480.82,0.0,0.83463,9e-05,19.85231]
[1778097072776,32.98,81475.75,0.0,0.83415,9e-05,19.88833]
[1778097077810,32.98,81481.19,0.0,0.83467,9e-05,19.84988]
[1778097082333,32.98,81481.79,0.0,0.83472,9e-05,19.84589]
[1778097082364,32.98,81481.79,0.0,0.83472,9e-05,19.84589]
[1778097082845,32.98,81480.91,0.0,0.83464,9e-05,19.85221]
[1778097083852,32.98,81480.19,0.0,0.83457,9e-05,19.85739]
[1778097084859,32.98,81479.63,0.0,0.83451,9e-05,19.86143]
[1778097086873,32.98,81479.33,0.0,0.83448,9e-05,19.86367]
[1778097088887,32.98,81481.1,0.0,0.83465,9e-05,19.85125]
[1778097089894,32.98,81482.92,0.0,0.83482,9e-05,19.83842]
[1778097090901,32.98,81482.2,0.0,0.83475,9e-05,19.8436]
[1778097091908,32.98,81481.57,0.0,0.83471,9e-05,19.8444]
[1778097092531,32.98,81481.57,0.0,0.83471,9e-05,19.8444]
[1778097092615,32.98,81481.57,0.0,0.83471,9e-05,19.8444]
[1778097092915,32.98,81481.42,0.0,0.8347,9e-05,19.84555]
[1778097094929,32.99,81483.51,0.0,0.83489,9e-05,19.83092]
[1778097095936,32.99,81484.0,0.0,0.83494,9e-05,19.82754]
[1778097096368,32.99,81484.0,0.0,0.83494,9e-05,19.82754]
[1778097096452,32.99,81484.0,0.0,0.83494,9e-05,19.82765]
[1778097101980,32.99,81483.36,0.0,0.83487,9e-05,19.83276]
[1778097103870,32.99,81483.36,0.0,0.83487,9e-05,19.83276]
[1778097104089,32.99,81482.19,0.0,0.83476,9e-05,19.84116]
[1778097104115,32.99,81482.19,0.0,0.83476,9e-05,19.84116]
[1778097104189,32.99,81484.12,0.0,0.83494,9e-05,19.82768]
[1778097109425,32.99,81484.77,0.0,0.83499,9e-05,19.82354]
[1778097109616,32.99,81484.77,0.0,0.83499,9e-05,19.82354]
[1778097115071,32.99,81482.25,0.0,0.83474,9e-05,19.84221]
[1778097116979,32.99,81482.25,0.0,0.83474,9e-05,19.84221]
[1778097117117,32.99,81482.25,0.0,0.83474,9e-05,19.84221]
[1778097117132,32.99,81482.25,0.0,0.83474,9e-05,19.84221]
[1778097117368,32.99,81482.25,0.0,0.83474,9e-05,19.84221]
[1778097117466,32.99,81476.1,0.0,0.83416,9e-05,19.88583]
[1778097120573,32.99,81479.77,0.0,0.83451,9e-05,19.85975]
[1778097120615,32.99,81479.77,0.0,0.83451,9e-05,19.85975]
[1778097120674,32.99,81485.63,0.0,0.83506,9e-05,19.8183]
[1778097120976,32.99,81485.63,0.0,0.83506,9e-05,19.8183]
[1778097121117,32.99,81485.63,0.0,0.83506,9e-05,19.8183]
[1778097121201,32.99,81486.12,0.0,0.83511,9e-05,19.81496]
[1778097127156,32.99,81491.97,0.0,0.83565,9e-05,19.7737]
[1778097130778,32.99,81494.39,0.0,0.83588,9e-05,19.75667]
[1778097130868,32.99,81494.39,0.0,0.83588,9e-05,19.75667]
[1778097132191,32.99,81501.18,0.0,0.83651,9e-05,19.70887]
[1778097136438,32.99,81497.56,0.0,0.83617,9e-05,19.73499]
[1778097136616,32.99,81497.56,0.0,0.83617,9e-05,19.73499]
[1778097136705,32.99,81496.81,0.0,0.8361,9e-05,19.74044]
[1778097137326,32.99,81496.81,0.0,0.8361,9e-05,19.74044]
[1778097137364,32.99,81496.81,0.0,0.8361,9e-05,19.74044]
[1778097143268,32.99,81491.73,0.0,0.83561,9e-05,19.77709]
[1778097148303,32.99,81490.87,0.0,0.83552,9e-05,19.78366]
[1778097149310,32.99,81483.76,0.0,0.83485,9e-05,19.83413]
[1778097153100,32.99,81482.89,0.0,0.83479,9e-05,19.83661]
[1778097153118,32.99,81482.89,0.0,0.83479,9e-05,19.83661]
[1778097153339,32.99,81476.04,0.0,0.83415,9e-05,19.88515]
[1778097154695,32.99,81476.04,0.0,0.83415,9e-05,19.88515]
[1778097154869,32.99,81476.04,0.0,0.83415,9e-05,19.88515]
[1778097154951,32.99,81470.55,0.0,0.83363,9e-05,19.92411]
[1778097156360,32.99,81462.72,0.0,0.83288,0.0001,19.97956]
[1778097161260,32.99,81464.91,0.0,0.83309,9e-05,19.96379]
[1778097161314,32.99,81464.91,0.0,0.83309,9e-05,19.96379]
[1778097161364,32.99,81464.91,0.0,0.83309,9e-05,19.96379]
[1778097161465,32.99,81465.02,0.0,0.8331,9e-05,19.96298]
[1778097167437,32.99,81459.69,0.0,0.8326,0.0001,20.00047]
[1778097168444,32.99,81454.05,0.0,0.83207,0.0001,20.0403]
[1778097169178,32.99,81454.05,0.0,0.83207,0.0001,20.0403]
[1778097169364,32.99,81454.05,0.0,0.83207,0.0001,20.0403]
[1778097169620,32.99,81454.05,0.0,0.83207,0.0001,20.0403]
[1778097169721,32.99,81456.78,0.0,0.83233,0.0001,20.02085]
[1778097175494,32.99,81458.81,0.0,0.83253,0.0001,20.00606]
[1778097180529,32.99,81457.8,0.0,0.83243,0.0001,20.01299]
[1778097184025,32.99,81458.56,0.0,0.83251,0.0001,20.00756]
[1778097184114,32.99,81458.57,0.0,0.83251,0.0001,20.00747]
[1778097184152,32.99,81458.57,0.0,0.83251,0.0001,20.00747]
[1778097184368,32.99,81458.57,0.0,0.83251,0.0001,20.00747]
[1778097184557,32.99,81458.27,0.0,0.83248,0.0001,20.00958]
[1778097189592,32.99,81459.85,0.0,0.83263,0.0001,19.99838]
[1778097190600,32.99,81467.55,0.0,0.83336,9e-05,19.94388]
[1778097191606,32.99,81478.55,0.0,0.8344,9e-05,19.86594]
[1778097192613,32.99,81478.67,0.0,0.83441,9e-05,19.86515]
[1778097193624,32.99,81478.67,0.0,0.83441,9e-05,19.86515]
[1778097193846,32.99,81478.67,0.0,0.83441,9e-05,19.86515]
[1778097193865,32.99,81478.67,0.0,0.83441,9e-05,19.86515]
[1778097193947,32.99,81479.36,0.0,0.83447,9e-05,19.86045]
[1778097196642,32.99,81469.6,0.0,0.83354,9e-05,19.93012]
[1778097198423,32.99,81470.56,0.0,0.83363,9e-05,19.92339]
[1778097198578,32.99,81470.56,0.0,0.83363,9e-05,19.92339]
[1778097198615,32.99,81470.56,0.0,0.83363,9e-05,19.92339]
[1778097198655,32.99,81470.57,0.0,0.83363,9e-05,19.92341]
[1778097203690,32.99,81470.36,0.0,0.83361,9e-05,19.92529]
[1778097204697,32.99,81474.76,0.0,0.83403,9e-05,19.89421]
[1778097205554,32.99,81474.76,0.0,0.83403,9e-05,19.89421]
[1778097205618,32.99,81474.76,0.0,0.83403,9e-05,19.89421]
[1778097205704,32.99,81480.41,0.0,0.83456,9e-05,19.8543]
[1778097206142,32.99,81480.41,0.0,0.83456,9e-05,19.8543]
[1778097206364,32.99,81480.41,0.0,0.83456,9e-05,19.8543]
[1778097211185,33.0,81482.2,0.0,0.83472,9e-05,19.84238]
[1778097211364,33.0,81482.2,0.0,0.83472,9e-05,19.84238]
[1778097211449,33.0,81482.2,0.0,0.83472,9e-05,19.84238]
[1778097211614,33.0,81482.2,0.0,0.83472,9e-05,19.84238]
[1778097211746,33.0,81482.7,0.0,0.83478,9e-05,19.83523]
[1778097216781,33.0,81481.43,0.0,0.83466,9e-05,19.8449]
[1778097221816,33.0,81481.26,0.0,0.83463,9e-05,19.84682]
[1778097224829,33.0,81480.21,0.0,0.83453,9e-05,19.85455]
[1778097224865,33.0,81480.21,0.0,0.83453,9e-05,19.85455]
[1778097224930,33.0,81482.04,0.0,0.8347,9e-05,19.84174]
[1778097225331,33.0,81482.04,0.0,0.8347,9e-05,19.84174]
[1778097225363,33.0,81482.04,0.0,0.8347,9e-05,19.84174]
[1778097227858,33.0,81486.69,0.0,0.83513,9e-05,19.80909]
[1778097229041,33.0,81486.69,0.0,0.83513,9e-05,19.80909]
[1778097228865,33.0,81490.54,0.0,0.83549,9e-05,19.78191]
[1778097229106,33.0,81490.54,0.0,0.83549,9e-05,19.78191]
[1778097229116,33.0,81490.54,0.0,0.83549,9e-05,19.78191]
[1778097229872,33.0,81490.58,0.0,0.8355,9e-05,19.78175]
[1778097234907,33.0,81489.03,0.0,0.83534,9e-05,19.79335]
[1778097236467,33.0,81486.97,0.0,0.83515,9e-05,19.80804]
[1778097236613,33.0,81486.97,0.0,0.83515,9e-05,19.80804]
[1778097236921,33.0,81485.69,0.0,0.83503,9e-05,19.81719]
[1778097237116,33.0,81485.69,0.0,0.83503,9e-05,19.81719]
[1778097237363,33.0,81485.69,0.0,0.83503,9e-05,19.81719]
[1778097242713,33.0,81486.08,0.0,0.83506,9e-05,19.81473]
[1778097242862,33.0,81486.08,0.0,0.83506,9e-05,19.81473]
[1778097244771,33.0,81486.45,0.0,0.83509,9e-05,19.81221]
[1778097244862,33.0,81486.45,0.0,0.83509,9e-05,19.81221]
[1778097244977,33.0,81485.99,0.0,0.83505,9e-05,19.81552]
[1778097247998,33.0,81481.66,0.0,0.83464,9e-05,19.84632]
[1778097248779,33.0,81481.66,0.0,0.83464,9e-05,19.84632]
[1778097248866,33.0,81481.66,0.0,0.83464,9e-05,19.84632]
[1778097251019,33.0,81487.53,0.0,0.83519,9e-05,19.80476]
[1778097253033,33.0,81483.78,0.0,0.83484,9e-05,19.83139]
[1778097253764,33.0,81483.78,0.0,0.83484,9e-05,19.83139]
[1778097254040,33.0,81480.35,0.0,0.83451,9e-05,19.85573]
[1778097256368,33.0,81483.54,0.0,0.83481,9e-05,19.83312]
[1778097258068,33.0,81489.18,0.0,0.83535,9e-05,19.79317]
[1778097258368,33.0,81489.18,0.0,0.83535,9e-05,19.79317]
[1778097259075,33.0,81490.14,0.0,0.83544,9e-05,19.7864]
[1778097262248,33.0,81491.48,0.0,0.83556,9e-05,19.77712]
[1778097262366,33.0,81491.48,0.0,0.83556,9e-05,19.77712]
[1778097268523,33.0,81491.6,0.0,0.83556,9e-05,19.77674]
[1778097268613,33.0,81491.6,0.0,0.83556,9e-05,19.77674]
[1778097269958,33.0,81492.27,0.0,0.83562,9e-05,19.7722]
[1778097270112,33.0,81492.27,0.0,0.83562,9e-05,19.7722]
[1778097270059,33.01,81492.4,0.0,0.83564,9e-05,19.77139]
[1778097275187,33.01,81491.21,0.0,0.83554,9e-05,19.7767]
[1778097278370,33.01,81491.04,0.0,0.83552,9e-05,19.77815]
[1778097280368,33.01,81490.93,0.0,0.83551,9e-05,19.77919]
[1778097285961,33.01,81489.37,0.0,0.83535,9e-05,19.79085]
[1778097286113,33.01,81489.37,0.0,0.83535,9e-05,19.79085]
[1778097286062,33.01,81489.9,0.0,0.8354,9e-05,19.78721]
[1778097291300,33.01,81493.78,0.0,0.83575,9e-05,19.7605]
[1778097294001,33.01,81493.98,0.0,0.83577,9e-05,19.75923]
[1778097294113,33.01,81493.98,0.0,0.83577,9e-05,19.75923]
[1778097299356,33.01,81490.39,0.0,0.83542,9e-05,19.78545]
[1778097303082,33.01,81491.06,0.0,0.83548,9e-05,19.78091]
[1778097303115,33.01,81491.06,0.0,0.83548,9e-05,19.78091]
[1778097305633,33.01,81486.43,0.0,0.83504,9e-05,19.81396]
[1778097305862,33.01,81486.43,0.0,0.83504,9e-05,19.81396]
[1778097305930,33.01,81486.72,0.0,0.83507,9e-05,19.81196]
[1778097306406,33.01,81483.72,0.0,0.83479,9e-05,19.83326]
[1778097307412,33.01,81487.13,0.0,0.83511,9e-05,19.80914]
[1778097312447,33.01,81489.61,0.0,0.83534,9e-05,19.79187]
[1778097314367,33.01,81491.85,0.0,0.83555,9e-05,19.77608]
[1778097316670,33.01,81489.99,0.0,0.83537,9e-05,19.78944]
[1778097316863,33.01,81489.99,0.0,0.83537,9e-05,19.78944]
[1778097316912,33.01,81491.2,0.0,0.83548,9e-05,19.78095]
[1778097318294,33.01,81491.15,0.0,0.83548,9e-05,19.78139]
[1778097318366,33.01,81491.15,0.0,0.83548,9e-05,19.78139]
[1778097323525,33.01,81488.53,0.0,0.83523,9e-05,19.8002]
[1778097324561,33.01,81488.53,0.0,0.83523,9e-05,19.8002]
[1778097324623,33.01,81488.53,0.0,0.83523,9e-05,19.8002]
[1778097324905,33.01,81488.53,0.0,0.83523,9e-05,19.8002]
[1778097325113,33.01,81488.53,0.0,0.83523,9e-05,19.8002]
[1778097324926,33.01,81489.89,0.0,0.83536,9e-05,19.79059]
[1778097330574,33.01,81490.5,0.0,0.83541,9e-05,19.78651]
[1778097334754,33.02,81488.57,0.0,0.83525,9e-05,19.7965]
[1778097334867,33.02,81488.57,0.0,0.83525,9e-05,19.7965]
[1778097340175,33.02,81492.8,0.0,0.83565,9e-05,19.76668]
[1778097340294,33.02,81490.73,0.0,0.83545,9e-05,19.7814]
[1778097340644,33.02,81492.62,0.0,0.83563,9e-05,19.76805]
[1778097341221,33.02,81492.62,0.0,0.83563,9e-05,19.76805]
[1778097341367,33.02,81492.62,0.0,0.83563,9e-05,19.76805]
[1778097346686,33.02,81494.16,0.0,0.83577,9e-05,19.75725]
[1778097351721,33.02,81494.46,0.0,0.8358,9e-05,19.75508]
[1778097353406,33.02,81494.09,0.0,0.83577,9e-05,19.7577]
[1778097353618,33.02,81494.09,0.0,0.83577,9e-05,19.7577]
[1778097354353,33.02,81494.02,0.0,0.83576,9e-05,19.75818]
[1778097354364,33.02,81494.02,0.0,0.83576,9e-05,19.75818]
[1778097354742,33.02,81493.69,0.0,0.83573,9e-05,19.76051]
[1778097358770,33.02,81488.03,0.0,0.8352,9e-05,19.80053]
[1778097360756,33.02,81485.44,0.0,0.83495,9e-05,19.81883]
[1778097360866,33.02,81485.44,0.0,0.83495,9e-05,19.81883]
[1778097366826,33.02,81488.7,0.0,0.83526,9e-05,19.79552]
[1778097368980,33.02,81489.84,0.0,0.83537,9e-05,19.78743]
[1778097369117,33.02,81489.84,0.0,0.83537,9e-05,19.78743]
[1778097370179,33.01,81490.45,0.0,0.83543,9e-05,19.78309]
[1778097370214,33.01,81490.51,0.0,0.83543,9e-05,19.78262]
[1778097370365,33.01,81490.51,0.0,0.83543,9e-05,19.78262]
[1778097375890,33.01,81488.63,0.0,0.83526,9e-05,19.79568]
[1778097380724,33.01,81493.09,0.0,0.83568,9e-05,19.76395]
[1778097380867,33.01,81493.09,0.0,0.83568,9e-05,19.76395]
[1778097385961,33.01,81496.48,0.0,0.836,9e-05,19.74011]
[1778097387230,33.01,81496.48,0.0,0.836,9e-05,19.74011]
[1778097387368,33.01,81495.84,0.0,0.83594,9e-05,19.74469]
[1778097388580,33.01,81496.84,0.0,0.83603,9e-05,19.73764]
[1778097388615,33.01,81496.84,0.0,0.83603,9e-05,19.73764]
[1778097388982,33.01,81496.3,0.0,0.83598,9e-05,19.74151]
[1778097394017,33.02,81496.29,0.0,0.836,9e-05,19.73802]
[1778097396970,33.02,81496.6,0.0,0.83603,9e-05,19.73587]
[1778097397114,33.02,81496.6,0.0,0.83603,9e-05,19.73587]
[1778097403080,33.02,81494.38,0.0,0.83581,9e-05,19.75204]
[1778097403456,33.02,81494.38,0.0,0.83581,9e-05,19.75204]
[1778097403614,33.02,81494.38,0.0,0.83581,9e-05,19.75204]
[1778097403759,33.02,81494.38,0.0,0.83581,9e-05,19.75204]
[1778097403869,33.02,81494.38,0.0,0.83581,9e-05,19.75204]
[1778097404087,33.02,81492.97,0.0,0.83568,9e-05,19.76206]
[1778097409156,33.02,81493.81,0.0,0.83576,9e-05,19.75624]
[1778097409367,33.02,81493.36,0.0,0.83572,9e-05,19.75947]
[1778097410357,33.02,81493.35,0.0,0.83571,9e-05,19.75957]
[1778097410365,33.02,81493.35,0.0,0.83571,9e-05,19.75957]
[1778097411136,33.02,81494.11,0.0,0.83579,9e-05,19.75423]
[1778097416171,33.02,81494.78,0.0,0.83585,9e-05,19.7497]
[1778097421206,33.02,81494.27,0.0,0.83579,9e-05,19.75357]
[1778097424260,33.02,81494.39,0.0,0.8358,9e-05,19.75282]
[1778097424369,33.02,81495.42,0.0,0.8359,9e-05,19.74557]
[1778097430269,33.02,81491.53,0.0,0.83553,9e-05,19.77355]
[1778097430862,33.02,81491.53,0.0,0.83553,9e-05,19.77355]
[1778097431118,33.02,81491.53,0.0,0.83553,9e-05,19.77355]
[1778097432110,33.02,81492.16,0.0,0.83559,9e-05,19.76918]
[1778097432211,33.02,81492.16,0.0,0.83559,9e-05,19.76924]
[1778097432370,33.02,81492.16,0.0,0.83559,9e-05,19.76924]
[1778097438916,33.02,81494.19,0.0,0.83577,9e-05,19.75516]
[1778097439113,33.02,81494.19,0.0,0.83577,9e-05,19.75516]
[1778097444367,33.02,81492.98,0.0,0.83566,9e-05,19.76405]
[1778097447180,33.02,81492.79,0.0,0.83564,9e-05,19.76543]
[1778097447365,33.02,81492.49,0.0,0.83561,9e-05,19.76758]
[1778097448349,33.02,81493.23,0.0,0.83568,9e-05,19.76236]
[1778097448371,33.02,81493.23,0.0,0.83568,9e-05,19.76236]
[1778097448395,33.02,81493.09,0.0,0.83566,9e-05,19.76337]
[1778097453866,33.02,81492.76,0.0,0.83566,9e-05,19.76199]
[1778097454113,33.02,81492.76,0.0,0.83566,9e-05,19.76199]
[1778097456451,33.02,81485.2,0.0,0.83494,9e-05,19.81553]
[1778097457686,33.02,81485.2,0.0,0.83494,9e-05,19.81553]
[1778097457869,33.02,81485.2,0.0,0.83494,9e-05,19.81553]
[1778097458478,33.02,81480.49,0.0,0.8345,9e-05,19.8488]
[1778097458617,33.02,81480.49,0.0,0.8345,9e-05,19.8488]
[1778097458717,33.02,81480.96,0.0,0.83455,9e-05,19.84535]
[1778097464507,33.02,81479.71,0.0,0.83444,9e-05,19.85345]
[1778097467528,33.02,81473.2,0.0,0.83383,9e-05,19.89916]
[1778097468535,33.02,81467.82,0.0,0.83332,9e-05,19.93705]
[1778097469542,33.02,81467.82,0.0,0.83332,9e-05,19.93705]
[1778097469623,33.02,81467.82,0.0,0.83332,9e-05,19.93705]
[1778097475584,33.02,81465.71,0.0,0.83312,9e-05,19.9517]
[1778097477152,33.02,81465.71,0.0,0.83312,9e-05,19.9517]
[1778097477362,33.02,81468.13,0.0,0.83335,9e-05,19.93453]
[1778097482970,33.02,81463.26,0.0,0.8329,0.0001,19.9681]
[1778097483113,33.02,81463.26,0.0,0.8329,0.0001,19.9681]
[1778097483175,33.01,81462.11,0.0,0.8328,0.0001,19.97598]
[1778097488676,33.01,81463.82,0.0,0.83298,9e-05,19.96238]
[1778097493711,33.01,81467.95,0.0,0.83339,9e-05,19.93201]
[1778097496733,33.01,81474.62,0.0,0.83402,9e-05,19.88446]
[1778097501768,33.01,81478.28,0.0,0.83438,9e-05,19.85796]
[1778097506803,33.01,81476.06,0.0,0.83417,9e-05,19.87313]
[1778097511838,33.01,81476.02,0.0,0.8342,9e-05,19.86899]
[1778097516875,33.0,81477.01,0.0,0.8343,9e-05,19.86135]
[1778097524929,33.0,81477.04,0.0,0.83432,9e-05,19.86018]
[1778097529964,33.0,81475.32,0.0,0.83417,9e-05,19.87168]
[1778097534999,33.0,81473.84,0.0,0.83403,9e-05,19.88139]
[1778097540034,33.0,81475.57,0.0,0.83421,9e-05,19.86845]
[1778097545069,33.0,81476.55,0.0,0.83431,9e-05,19.861]
[1778097550105,33.0,81474.12,0.0,0.83409,9e-05,19.8775]
[1778097555140,33.0,81474.91,0.0,0.83417,9e-05,19.87121]
[1778097559168,32.99,81469.1,0.0,0.83363,9e-05,19.91177]
[1778097564203,32.99,81471.03,0.0,0.83382,9e-05,19.89726]
[1778097567224,32.99,81457.07,0.0,0.8325,0.0001,19.99558]
[1778097569239,32.99,81453.39,0.0,0.83216,0.0001,20.02105]
[1778097574274,32.99,81452.23,0.0,0.83208,0.0001,20.02487]
[1778097579309,32.99,81456.68,0.0,0.83251,0.0001,19.9929]
[1778097584344,32.99,81463.32,0.0,0.83315,0.0001,19.9454]
[1778097587365,32.99,81457.02,0.0,0.83255,0.0001,19.9899]
[1778097592400,32.99,81456.94,0.0,0.83255,0.0001,19.99012]
[1778097597435,32.99,81457.85,0.0,0.83264,0.0001,19.98326]
[1778097602470,32.99,81459.17,0.0,0.83277,0.0001,19.97349]
[1778097604484,32.99,81466.41,0.0,0.83346,9e-05,19.92186]
[1778097608512,32.98,81470.39,0.0,0.83385,9e-05,19.89289]
[1778097613547,32.98,81468.96,0.0,0.83373,9e-05,19.90201]
[1778097618583,32.98,81471.2,0.0,0.83395,9e-05,19.88531]
[1778097623618,32.98,81471.16,0.0,0.83396,9e-05,19.88487]
[1778097628655,32.98,81470.85,0.0,0.83394,9e-05,19.88641]
[1778097633690,32.98,81471.06,0.0,0.83399,9e-05,19.88044]
[1778097638725,32.98,81470.26,0.0,0.83392,9e-05,19.88536]
[1778097639732,32.97,81463.8,0.0,0.83331,0.0001,19.93097]
[1778097644767,32.97,81462.24,0.0,0.83318,0.0001,19.94085]
[1778097649802,32.97,81462.2,0.0,0.83319,0.0001,19.93995]
[1778097654837,32.97,81463.84,0.0,0.83336,0.0001,19.92714]
[1778097659872,32.97,81466.29,0.0,0.83361,9e-05,19.90875]
[1778097664978,32.96,81465.84,0.0,0.83358,9e-05,19.91096]
[1778097670013,32.96,81471.03,0.0,0.83408,9e-05,19.87321]
[1778097675048,32.96,81474.37,0.0,0.8344,9e-05,19.84895]
[1778097677073,32.96,81482.94,0.0,0.83522,9e-05,19.78793]
[1778097678072,32.96,81490.94,0.0,0.83597,9e-05,19.73088]
[1778097678609,32.96,81490.94,0.0,0.83597,9e-05,19.73088]
[1778097678865,32.96,81490.94,0.0,0.83597,9e-05,19.73088]
[1778097684114,32.96,81492.72,0.0,0.83616,9e-05,19.71701]
[1778097689149,32.96,81492.4,0.0,0.83614,9e-05,19.71843]
[1778097692719,32.96,81492.97,0.0,0.83622,9e-05,19.71018]
[1778097693178,32.96,81510.26,0.0,0.83784,9e-05,19.58731]
[1778097694186,32.96,81522.56,0.0,0.83899,9e-05,19.49976]
[1778097695192,32.96,81524.58,0.0,0.83918,9e-05,19.4855]
[1778097700039,32.96,81520.89,0.0,0.83883,9e-05,19.51186]
[1778097700118,32.96,81520.89,0.0,0.83883,9e-05,19.51186]
[1778097700211,32.96,81520.89,0.0,0.83883,9e-05,19.51193]
[1778097705262,32.96,81519.06,0.0,0.83866,9e-05,19.52526]
[1778097708167,32.96,81519.29,0.0,0.83868,9e-05,19.52371]
[1778097708368,32.96,81519.29,0.0,0.83868,9e-05,19.52371]
[1778097714325,32.96,81520.01,0.0,0.83874,9e-05,19.51893]
[1778097715451,32.96,81520.01,0.0,0.83874,9e-05,19.51893]
[1778097715552,32.96,81519.76,0.0,0.83871,9e-05,19.52075]
[1778097715613,32.96,81519.76,0.0,0.83871,9e-05,19.52075]
[1778097720365,32.96,81521.99,0.0,0.83892,9e-05,19.50511]
[1778097723880,32.96,81523.25,0.0,0.83904,9e-05,19.4957]
[1778097724117,32.96,81523.25,0.0,0.83904,9e-05,19.4957]
[1778097726409,32.96,81531.87,0.0,0.83985,9e-05,19.43419]
[1778097726862,32.96,81531.87,0.0,0.83985,9e-05,19.43419]
[1778097727114,32.96,81531.87,0.0,0.83985,9e-05,19.43419]
[1778097727416,32.96,81531.01,0.0,0.83977,9e-05,19.44025]
[1778097729895,32.96,81531.04,0.0,0.83977,9e-05,19.43993]
[1778097730112,32.96,81531.04,0.0,0.83977,9e-05,19.43993]
[1778097733458,32.96,81540.0,0.0,0.8406,9e-05,19.37602]
[1778097734488,32.96,81539.73,0.0,0.84058,9e-05,19.37776]
[1778097734667,32.96,81539.73,0.0,0.84058,9e-05,19.37776]
[1778097738518,32.95,81537.35,0.0,0.84037,9e-05,19.39407]
[1778097744549,32.95,81538.86,0.0,0.84052,9e-05,19.38211]
[1778097745985,32.95,81538.35,0.0,0.84048,9e-05,19.38558]
[1778097746113,32.95,81538.35,0.0,0.84048,9e-05,19.38558]
[1778097751598,32.95,81539.87,0.0,0.84064,9e-05,19.37127]
[1778097754707,32.95,81539.96,0.0,0.84064,9e-05,19.37074]
[1778097754864,32.95,81539.96,0.0,0.84064,9e-05,19.37074]
[1778097755500,32.95,81539.96,0.0,0.84064,9e-05,19.37074]
[1778097755534,32.95,81537.47,0.0,0.84041,9e-05,19.38857]
[1778097755618,32.95,81537.47,0.0,0.84041,9e-05,19.38857]
[1778097761668,32.95,81537.88,0.0,0.84045,9e-05,19.38605]
[1778097766703,32.95,81539.75,0.0,0.84061,9e-05,19.37311]
[1778097768529,32.95,81539.75,0.0,0.84061,9e-05,19.37311]
[1778097768615,32.95,81539.75,0.0,0.84061,9e-05,19.37311]
[1778097774183,32.96,81535.89,0.0,0.84025,9e-05,19.40105]
[1778097774365,32.96,81535.89,0.0,0.84025,9e-05,19.40105]
[1778097775051,32.96,81539.64,0.0,0.8406,9e-05,19.37451]
[1778097775116,32.96,81539.64,0.0,0.8406,9e-05,19.37451]
[1778097775215,32.96,81538.74,0.0,0.84051,9e-05,19.38104]
[1778097780802,32.96,81537.85,0.0,0.84042,9e-05,19.38814]
[1778097782191,32.96,81537.85,0.0,0.84042,9e-05,19.38814]
[1778097782364,32.96,81537.85,0.0,0.84042,9e-05,19.38814]
[1778097787851,32.96,81538.26,0.0,0.84045,9e-05,19.38592]
[1778097788858,32.96,81530.52,0.0,0.83973,9e-05,19.44099]
[1778097789780,32.96,81530.52,0.0,0.83973,9e-05,19.44099]
[1778097789864,32.96,81530.52,0.0,0.83973,9e-05,19.44099]
[1778097790883,32.96,81529.47,0.0,0.83963,9e-05,19.44847]
[1778097791116,32.96,81529.47,0.0,0.83963,9e-05,19.44847]
[1778097791176,32.96,81528.31,0.0,0.83953,9e-05,19.4567]
[1778097796915,32.96,81540.3,0.0,0.84063,9e-05,19.37154]
[1778097798846,32.96,81540.17,0.0,0.84062,9e-05,19.3726]
[1778097798869,32.96,81540.17,0.0,0.84062,9e-05,19.3726]
[1778097804386,32.96,81539.72,0.0,0.84057,9e-05,19.37634]
[1778097804631,32.96,81539.72,0.0,0.84057,9e-05,19.37634]
[1778097805392,32.96,81538.31,0.0,0.84044,9e-05,19.38663]
[1778097805619,32.96,81538.31,0.0,0.84044,9e-05,19.38663]
[1778097805636,32.96,81539.98,0.0,0.84059,9e-05,19.37489]
[1778097811278,32.96,81543.69,0.0,0.84093,9e-05,19.3492]
[1778097811364,32.96,81543.69,0.0,0.84093,9e-05,19.3492]
[1778097817180,32.96,81544.44,0.0,0.84101,9e-05,19.34091]
[1778097817368,32.96,81544.44,0.0,0.84101,9e-05,19.34091]
[1778097817464,32.96,81544.51,0.0,0.84101,9e-05,19.34055]
[1778097823189,32.96,81544.74,0.0,0.84103,9e-05,19.33958]
[1778097823365,32.96,81544.74,0.0,0.84103,9e-05,19.33958]
[1778097829191,32.97,81544.25,0.0,0.84097,9e-05,19.34385]
[1778097829363,32.97,81544.25,0.0,0.84097,9e-05,19.34385]
[1778097830195,32.97,81543.67,0.0,0.84091,9e-05,19.3481]
[1778097830365,32.97,81543.67,0.0,0.84091,9e-05,19.3481]
[1778097830464,32.97,81544.01,0.0,0.84094,9e-05,19.34581]
[1778097834948,32.97,81540.36,0.0,0.8406,9e-05,19.37222]
[1778097835114,32.97,81540.36,0.0,0.8406,9e-05,19.37222]
[1778097836924,32.97,81539.92,0.0,0.84056,9e-05,19.37552]
[1778097837200,32.97,81518.87,0.0,0.83861,9e-05,19.5251]
[1778097838205,32.97,81511.0,0.0,0.83787,9e-05,19.58112]
[1778097840443,32.97,81513.41,0.0,0.8381,9e-05,19.56408]
[1778097842234,32.97,81524.22,0.0,0.8391,9e-05,19.4877]
[1778097847285,32.97,81524.16,0.0,0.83908,9e-05,19.48908]
[1778097852320,32.97,81524.05,0.0,0.83907,9e-05,19.48976]
[1778097856348,32.97,81533.19,0.0,0.83992,9e-05,19.42475]
[1778097857192,32.97,81533.19,0.0,0.83992,9e-05,19.42475]
[1778097857364,32.97,81533.19,0.0,0.83992,9e-05,19.42475]
[1778097859370,32.97,81542.81,0.0,0.84081,9e-05,19.35638]
[1778097862087,32.97,81547.66,0.0,0.84126,9e-05,19.32178]
[1778097862118,32.97,81547.66,0.0,0.84126,9e-05,19.32178]
[1778097863235,32.97,81549.38,0.0,0.84142,9e-05,19.30952]
[1778097863370,32.97,81549.38,0.0,0.84142,9e-05,19.30952]
[1778097863397,32.97,81549.32,0.0,0.84141,9e-05,19.30991]
[1778097866421,32.97,81554.5,0.0,0.84189,9e-05,19.27302]
[1778097868434,32.97,81572.99,0.0,0.84358,9e-05,19.14167]
[1778097869441,32.97,81576.64,0.0,0.84391,9e-05,19.11589]
[1778097871058,32.97,81580.81,0.0,0.84428,9e-05,19.08645]
[1778097871117,32.97,81580.81,0.0,0.84428,9e-05,19.08645]
[1778097876491,32.97,81579.56,0.0,0.84418,9e-05,19.09284]
[1778097878504,32.97,81573.35,0.0,0.84361,9e-05,19.13733]
[1778097880131,32.97,81569.86,0.0,0.84329,9e-05,19.16225]
[1778097880371,32.97,81569.86,0.0,0.84329,9e-05,19.16225]
[1778097880518,32.97,81575.43,0.0,0.8438,9e-05,19.12278]
[1778097882891,32.97,81578.26,0.0,0.84405,9e-05,19.10299]
[1778097883127,32.97,81578.26,0.0,0.84405,9e-05,19.10299]
[1778097883539,32.97,81580.23,0.0,0.84423,9e-05,19.08917]
[1778097883753,32.97,81580.23,0.0,0.84423,9e-05,19.08917]
[1778097883873,32.97,81580.23,0.0,0.84423,9e-05,19.08917]
[1778097889581,32.98,81591.27,0.0,0.84522,9e-05,19.01136]
[1778097890588,32.98,81599.26,0.0,0.84594,9e-05,18.95477]
[1778097891590,32.98,81599.26,0.0,0.84594,9e-05,18.95477]
[1778097891613,32.98,81599.26,0.0,0.84594,9e-05,18.95477]
[1778097893590,32.98,81599.83,0.0,0.84598,9e-05,18.95122]
[1778097893614,32.98,81599.83,0.0,0.84598,9e-05,18.95122]
[1778097893697,32.98,81600.56,0.0,0.84605,9e-05,18.94629]
[1778097894616,32.98,81607.65,0.0,0.84668,9e-05,18.89621]
[1778097897637,32.98,81611.38,0.0,0.84701,9e-05,18.86967]
[1778097897762,32.98,81611.38,0.0,0.84701,9e-05,18.86967]
[1778097898620,32.98,81611.38,0.0,0.84701,9e-05,18.86967]
[1778097901665,32.98,81605.45,0.0,0.84648,9e-05,18.91182]
[1778097901957,32.98,81605.45,0.0,0.84648,9e-05,18.91182]
[1778097902117,32.98,81605.45,0.0,0.84648,9e-05,18.91182]
[1778097904336,32.98,81601.33,0.0,0.84611,9e-05,18.94105]
[1778097904365,32.98,81601.33,0.0,0.84611,9e-05,18.94105]
[1778097904371,32.98,81601.33,0.0,0.84611,9e-05,18.94098]
[1778097905693,32.98,81595.5,0.0,0.84559,9e-05,18.98248]
[1778097906700,32.98,81589.03,0.0,0.845,9e-05,19.02852]
[1778097908715,32.98,81587.27,0.0,0.84484,9e-05,19.04131]
[1778097913749,32.98,81587.5,0.0,0.84485,9e-05,19.04016]
[1778097916614,32.98,81585.86,0.0,0.8447,9e-05,19.05202]
[1778097919922,32.98,81583.17,0.0,0.84445,9e-05,19.07131]
[1778097920256,32.98,81575.02,0.0,0.84371,9e-05,19.12934]
[1778097920809,32.98,81569.12,0.0,0.84317,9e-05,19.17129]
[1778097923762,32.98,81571.29,0.0,0.84337,9e-05,19.15587]
[1778097922818,32.98,81577.88,0.0,0.84397,9e-05,19.109]
[1778097925839,32.98,81576.51,0.0,0.84385,9e-05,19.11877]
[1778097929873,32.98,81576.11,0.0,0.84381,9e-05,19.12205]
[1778097933778,32.98,81575.1,0.0,0.84373,9e-05,19.12598]
[1778097935176,32.98,81576.23,0.0,0.84383,9e-05,19.1183]
[1778097935364,32.98,81576.23,0.0,0.84383,9e-05,19.1183]
[1778097935411,32.98,81576.0,0.0,0.84381,9e-05,19.12012]
[1778097940945,32.98,81575.08,0.0,0.84371,9e-05,19.1277]
[1778097945980,32.99,81575.46,0.0,0.84373,9e-05,19.12584]
[1778097951015,32.99,81574.0,0.0,0.84359,9e-05,19.13707]
[1778097956050,32.99,81573.85,0.0,0.84357,9e-05,19.13892]
[1778097961085,32.99,81567.09,0.0,0.84294,9e-05,19.18815]
[1778097968135,32.99,81563.89,0.0,0.84262,9e-05,19.21299]
[1778097974177,33.0,81567.1,0.0,0.84288,9e-05,19.19238]
[1778097979212,33.0,81568.2,0.0,0.84295,9e-05,19.18691]
[1778097984252,33.01,81567.7,0.0,0.84288,9e-05,19.19276]
[1778097989284,33.01,81568.56,0.0,0.84293,9e-05,19.18895]
[1778097993312,33.01,81558.25,0.0,0.84199,9e-05,19.26015]
[1778097994320,33.01,81552.93,0.0,0.8415,9e-05,19.29823]
[1778097999354,33.02,81551.51,0.0,0.84135,9e-05,19.30965]
[1778098004389,33.02,81551.7,0.0,0.84135,9e-05,19.30943]
[1778098009424,33.02,81551.93,0.0,0.84136,9e-05,19.3088]
[1778098013452,33.02,81557.15,0.0,0.84183,9e-05,19.27252]
[1778098018488,33.02,81559.56,0.0,0.84203,9e-05,19.25667]
[1778098021508,33.03,81564.75,0.0,0.8425,9e-05,19.22066]
[1778098022515,33.03,81570.52,0.0,0.84302,9e-05,19.18005]
[1778098029564,33.03,81570.18,0.0,0.84296,9e-05,19.1849]
[1778098034599,33.03,81571.4,0.0,0.84305,9e-05,19.17798]
[1778098036615,33.03,81586.85,0.0,0.84445,9e-05,19.06915]
[1778098037622,33.03,81599.2,0.0,0.84556,9e-05,18.98178]
[1778098038629,33.04,81602.98,0.0,0.8459,9e-05,18.95529]
[1778098039314,33.04,81602.98,0.0,0.8459,9e-05,18.95529]
[1778098040202,33.04,81604.23,0.0,0.846,9e-05,18.94671]
[1778098044671,33.04,81599.17,0.0,0.84553,9e-05,18.98402]
[1778098046944,33.04,81598.37,0.0,0.84545,9e-05,18.99029]
[1778098047114,33.04,81598.37,0.0,0.84545,9e-05,18.99029]
[1778098047692,33.04,81598.73,0.0,0.84548,9e-05,18.98803]
[1778098050363,33.04,81597.87,0.0,0.8454,9e-05,18.99473]
[1778098052727,33.04,81592.14,0.0,0.84489,9e-05,19.03243]
[1778098053054,33.04,81592.14,0.0,0.84489,9e-05,19.03243]
[1778098053116,33.04,81592.14,0.0,0.84489,9e-05,19.03243]
[1778098053734,33.04,81592.25,0.0,0.8449,9e-05,19.03189]
[1778098056408,33.04,81591.52,0.0,0.84483,9e-05,19.03757]
[1778098056615,33.04,81591.52,0.0,0.84483,9e-05,19.03757]
[1778098061790,33.05,81592.27,0.0,0.84487,9e-05,19.03378]
[1778098064811,33.05,81584.56,0.0,0.84417,9e-05,19.08922]
[1778098066949,33.05,81582.74,0.0,0.844,9e-05,19.10252]
[1778098067113,33.05,81581.5,0.0,0.84388,9e-05,19.11168]
[1778098067162,33.05,81581.5,0.0,0.84388,9e-05,19.11168]
[1778098067366,33.05,81581.5,0.0,0.84388,9e-05,19.11168]
[1778098067835,33.05,81584.34,0.0,0.84413,9e-05,19.09192]
[1778098071863,33.05,81577.55,0.0,0.8435,9e-05,19.14155]
[1778098074037,33.05,81576.87,0.0,0.84343,9e-05,19.14705]
[1778098074044,33.05,81576.87,0.0,0.84343,9e-05,19.14705]
[1778098074116,33.05,81576.87,0.0,0.84343,9e-05,19.14705]
[1778098074885,33.05,81576.64,0.0,0.8434,9e-05,19.14899]
[1778098078115,33.06,81579.68,0.0,0.84367,9e-05,19.12832]
[1778098078170,33.06,81579.68,0.0,0.84367,9e-05,19.12832]
[1778098078371,33.06,81579.68,0.0,0.84367,9e-05,19.12832]
[1778098078884,33.06,81579.68,0.0,0.84367,9e-05,19.12832]
[1778098078912,33.06,81582.89,0.0,0.84396,9e-05,19.10587]
[1778098082643,33.06,81585.39,0.0,0.84417,9e-05,19.08919]
[1778098087975,33.06,81586.52,0.0,0.84426,9e-05,19.08207]
[1778098093010,33.06,81585.73,0.0,0.84418,9e-05,19.08851]
[1778098096757,33.06,81585.73,0.0,0.84417,9e-05,19.08901]
[1778098096820,33.06,81585.73,0.0,0.84417,9e-05,19.08901]
[1778098096867,33.06,81585.73,0.0,0.84417,9e-05,19.08901]
[1778098096964,33.06,81580.77,0.0,0.84372,9e-05,19.12431]
[1778098102074,33.06,81580.59,0.0,0.84369,9e-05,19.12699]
[1778098105880,33.07,81580.79,0.0,0.8437,9e-05,19.12628]
[1778098105963,33.07,81580.79,0.0,0.8437,9e-05,19.12628]
[1778098105981,33.07,81580.31,0.0,0.84365,9e-05,19.13004]
[1778098106118,33.07,81580.31,0.0,0.84365,9e-05,19.13004]
[1778098111137,33.07,81580.44,0.0,0.84367,9e-05,19.12655]
[1778098116013,33.07,81576.91,0.0,0.84333,9e-05,19.15301]
[1778098116073,33.07,81576.91,0.0,0.84333,9e-05,19.15301]
[1778098116120,33.07,81576.91,0.0,0.84333,9e-05,19.15301]
[1778098116173,33.07,81574.22,0.0,0.84308,9e-05,19.17239]
[1778098121208,33.07,81574.4,0.0,0.84308,9e-05,19.17267]
[1778098125924,33.08,81571.73,0.0,0.84282,9e-05,19.19251]
[1778098125931,33.08,81571.73,0.0,0.84282,9e-05,19.19251]
[1778098126124,33.08,81569.33,0.0,0.8426,9e-05,19.20979]
[1778098126243,33.08,81570.12,0.0,0.84267,9e-05,19.20447]
[1778098128257,33.08,81576.96,0.0,0.84329,9e-05,19.15663]
[1778098133818,33.08,81576.78,0.0,0.84325,9e-05,19.15927]
[1778098133863,33.08,81576.78,0.0,0.84325,9e-05,19.15927]
[1778098133918,33.08,81576.78,0.0,0.84325,9e-05,19.15927]
[1778098133869,33.08,81576.63,0.0,0.84323,9e-05,19.16068]
[1778098134115,33.08,81576.63,0.0,0.84323,9e-05,19.16068]
[1778098139334,33.08,81576.56,0.0,0.8432,9e-05,19.16324]
[1778098141348,33.09,81582.63,0.0,0.84375,9e-05,19.12074]
[1778098142186,33.09,81582.63,0.0,0.84375,9e-05,19.12074]
[1778098142304,33.09,81582.63,0.0,0.84375,9e-05,19.12074]
[1778098142368,33.09,81582.63,0.0,0.84375,9e-05,19.12074]
[1778098142455,33.09,81584.17,0.0,0.84389,9e-05,19.10999]
[1778098148145,33.09,81584.36,0.0,0.84389,9e-05,19.10949]
[1778098148236,33.09,81584.36,0.0,0.84389,9e-05,19.10949]
[1778098148370,33.09,81584.36,0.0,0.84389,9e-05,19.10949]
[1778098148397,33.09,81585.05,0.0,0.84395,9e-05,19.10476]
[1778098153128,33.09,81585.54,0.0,0.84398,9e-05,19.10226]
[1778098153187,33.09,81585.54,0.0,0.84398,9e-05,19.10226]
[1778098153370,33.09,81585.54,0.0,0.84398,9e-05,19.10226]
[1778098153434,33.09,81585.82,0.0,0.844,9e-05,19.10108]
[1778098158469,33.09,81585.55,0.0,0.84395,9e-05,19.10498]
[1778098162221,33.1,81585.17,0.0,0.8439,9e-05,19.10885]
[1778098162366,33.1,81585.17,0.0,0.8439,9e-05,19.10885]
[1778098162460,33.1,81585.17,0.0,0.8439,9e-05,19.10885]
[1778098162619,33.1,81585.17,0.0,0.8439,9e-05,19.10885]
[1778098162717,33.1,81584.23,0.0,0.84381,9e-05,19.11588]
[1778098167178,33.1,81586.79,0.0,0.84403,9e-05,19.09923]
[1778098167368,33.1,81586.79,0.0,0.84403,9e-05,19.09923]
[1778098169067,33.1,81586.15,0.0,0.84396,9e-05,19.10454]
[1778098169113,33.1,81586.15,0.0,0.84396,9e-05,19.10454]
[1778098169546,33.1,81586.29,0.0,0.84397,9e-05,19.10393]
[1778098173574,33.1,81596.88,0.0,0.84493,9e-05,19.02656]
[1778098175361,33.1,81597.15,0.0,0.84495,9e-05,19.02489]
[1778098175620,33.1,81597.15,0.0,0.84495,9e-05,19.02489]
[1778098181630,33.11,81593.84,0.0,0.84463,9e-05,19.05]
[1778098182093,33.11,81593.84,0.0,0.84463,9e-05,19.05]
[1778098182115,33.11,81593.84,0.0,0.84463,9e-05,19.05]
[1778098182162,33.11,81593.84,0.0,0.84463,9e-05,19.05]
[1778098182368,33.11,81593.84,0.0,0.84463,9e-05,19.05]
[1778098182638,33.11,81591.9,0.0,0.84445,9e-05,19.06392]
[1778098187674,33.11,81591.78,0.0,0.84443,9e-05,19.06586]
[1778098188679,33.11,81583.14,0.0,0.84364,9e-05,19.12738]
[1778098189245,33.11,81583.14,0.0,0.84364,9e-05,19.12738]
[1778098189368,33.11,81583.14,0.0,0.84364,9e-05,19.12738]
[1778098189397,33.11,81583.14,0.0,0.84364,9e-05,19.12738]
[1778098189493,33.11,81583.14,0.0,0.84364,9e-05,19.12738]
[1778098189686,33.11,81578.46,0.0,0.84321,9e-05,19.16079]
[1778098190693,33.11,81572.86,0.0,0.8427,9e-05,19.20067]
[1778098195525,33.11,81575.87,0.0,0.84296,9e-05,19.18024]
[1778098195609,33.11,81575.87,0.0,0.84296,9e-05,19.18024]
[1778098195614,33.11,81575.87,0.0,0.84296,9e-05,19.18024]
[1778098195872,33.11,81575.87,0.0,0.84296,9e-05,19.18024]
[1778098195968,33.11,81575.47,0.0,0.84293,9e-05,19.18331]
[1778098201770,33.12,81571.29,0.0,0.84253,9e-05,19.21419]
[1778098205482,33.12,81571.97,0.0,0.84258,9e-05,19.20994]
[1778098205544,33.12,81571.97,0.0,0.84258,9e-05,19.20994]
[1778098205618,33.12,81571.97,0.0,0.84258,9e-05,19.20994]
[1778098205798,33.12,81571.85,0.0,0.84257,9e-05,19.21098]
[1778098208819,33.12,81566.94,0.0,0.84212,9e-05,19.24625]
[1778098211729,33.12,81567.89,0.0,0.8422,9e-05,19.23983]
[1778098211846,33.12,81567.89,0.0,0.8422,9e-05,19.23983]
[1778098211866,33.12,81567.89,0.0,0.8422,9e-05,19.23983]
[1778098211947,33.12,81567.82,0.0,0.84219,9e-05,19.24047]
[1778098217882,33.12,81566.23,0.0,0.84203,9e-05,19.25258]
[1778098220250,33.12,81562.63,0.0,0.8417,9e-05,19.27831]
[1778098220363,33.12,81562.63,0.0,0.8417,9e-05,19.27831]
[1778098220401,33.12,81562.63,0.0,0.8417,9e-05,19.27831]
[1778098220619,33.12,81562.63,0.0,0.8417,9e-05,19.27831]
[1778098220903,33.12,81559.51,0.0,0.84141,9e-05,19.30047]
[1778098225938,33.12,81561.62,0.0,0.8416,9e-05,19.28595]
[1778098226945,33.12,81566.74,0.0,0.84207,9e-05,19.24985]
[1778098227511,33.12,81566.74,0.0,0.84207,9e-05,19.24985]
[1778098227614,33.12,81566.74,0.0,0.84207,9e-05,19.24985]
[1778098227988,33.12,81566.74,0.0,0.84207,9e-05,19.24985]
[1778098228113,33.12,81566.74,0.0,0.84207,9e-05,19.24985]
[1778098228089,33.12,81570.62,0.0,0.84242,9e-05,19.22257]
[1778098233994,33.12,81572.92,0.0,0.84264,9e-05,19.20385]
[1778098239113,33.13,81573.26,0.0,0.84266,9e-05,19.20243]
[1778098239244,33.13,81573.87,0.0,0.84271,9e-05,19.19837]
[1778098239363,33.13,81573.87,0.0,0.84271,9e-05,19.19837]
[1778098240036,33.13,81573.91,0.0,0.84271,9e-05,19.19835]
[1778098245071,33.13,81573.48,0.0,0.84265,9e-05,19.20273]
[1778098251113,33.13,81573.96,0.0,0.84268,9e-05,19.20099]
[1778098256148,33.13,81573.35,0.0,0.8426,9e-05,19.20674]
[1778098258695,33.13,81573.4,0.0,0.8426,9e-05,19.20668]
[1778098258861,33.13,81573.4,0.0,0.8426,9e-05,19.20668]
[1778098258962,33.14,81572.97,0.0,0.84256,9e-05,19.2103]
[1778098259300,33.14,81572.97,0.0,0.84256,9e-05,19.2103]
[1778098259364,33.14,81572.97,0.0,0.84256,9e-05,19.2103]
[1778098265214,33.14,81572.85,0.0,0.84252,9e-05,19.2132]
[1778098270249,33.14,81573.04,0.0,0.84252,9e-05,19.21334]
[1778098271662,33.14,81573.04,0.0,0.84252,9e-05,19.21334]
[1778098271862,33.14,81573.04,0.0,0.84252,9e-05,19.21334]
[1778098271878,33.14,81568.32,0.0,0.84209,9e-05,19.24699]
[1778098272617,33.14,81568.32,0.0,0.84209,9e-05,19.24699]
[1778098272634,33.14,81565.62,0.0,0.84184,9e-05,19.26632]
[1778098278305,33.15,81565.1,0.0,0.84177,9e-05,19.27132]
[1778098283340,33.15,81570.53,0.0,0.84225,9e-05,19.23413]
[1778098284196,33.15,81570.53,0.0,0.84225,9e-05,19.23413]
[1778098284363,33.15,81570.53,0.0,0.84225,9e-05,19.23413]
[1778098290390,33.15,81577.54,0.0,0.84286,9e-05,19.18704]
[1778098292282,33.15,81576.55,0.0,0.84279,9e-05,19.1906]
[1778098297527,33.16,81576.8,0.0,0.84279,9e-05,19.19056]
[1778098297612,33.16,81576.8,0.0,0.84279,9e-05,19.19056]
[1778098297628,33.16,81576.77,0.0,0.84278,9e-05,19.1911]
[1778098300466,33.16,81584.89,0.0,0.84351,9e-05,19.13469]
[1778098301472,33.16,81593.3,0.0,0.84427,9e-05,19.07544]
[1778098303986,33.16,81598.41,0.0,0.84473,9e-05,19.03957]
[1778098304617,33.16,81598.47,0.0,0.84473,9e-05,19.03942]
[1778098310535,33.16,81600.67,0.0,0.84491,9e-05,19.0257]
[1778098314702,33.16,81600.79,0.0,0.84491,9e-05,19.02567]
[1778098314861,33.16,81600.79,0.0,0.84491,9e-05,19.02567]
[1778098314962,33.16,81601.6,0.0,0.84498,9e-05,19.02022]
[1778098318201,33.17,81593.19,0.0,0.84421,9e-05,19.08037]
[1778098320630,33.17,81590.19,0.0,0.84393,9e-05,19.10186]
[1778098327655,33.17,81590.61,0.0,0.84394,9e-05,19.10125]
[1778098332690,33.17,81590.45,0.0,0.84392,9e-05,19.1032]
[1778098334852,33.17,81590.04,0.0,0.84388,9e-05,19.10625]
[1778098334865,33.17,81590.04,0.0,0.84388,9e-05,19.10625]
[1778098336426,33.17,81589.44,0.0,0.84382,9e-05,19.11078]
[1778098336612,33.17,81589.44,0.0,0.84382,9e-05,19.11078]
[1778098336720,33.17,81589.41,0.0,0.84382,9e-05,19.11113]
[1778098341754,33.17,81591.58,0.0,0.844,9e-05,19.0966]
[1778098346789,33.18,81589.63,0.0,0.84382,9e-05,19.11112]
[1778098348040,33.18,81589.63,0.0,0.84382,9e-05,19.11112]
[1778098348117,33.18,81589.63,0.0,0.84382,9e-05,19.11112]
[1778098352831,33.18,81581.64,0.0,0.8431,9e-05,19.16478]
[1778098354290,33.18,81582.17,0.0,0.84315,9e-05,19.16131]
[1778098354366,33.18,81582.17,0.0,0.84315,9e-05,19.16131]
[1778098355205,33.18,81582.17,0.0,0.84315,9e-05,19.16131]
[1778098355363,33.18,81582.08,0.0,0.84314,9e-05,19.16223]
[1778098355852,33.18,81586.02,0.0,0.84349,9e-05,19.1347]
[1778098357956,33.18,81589.92,0.0,0.84384,9e-05,19.10749]
[1778098358114,33.18,81589.92,0.0,0.84384,9e-05,19.10749]
[1778098364193,33.18,81593.38,0.0,0.84413,9e-05,19.085]
[1778098364366,33.18,81596.43,0.0,0.8444,9e-05,19.06363]
[1778098366272,33.18,81599.96,0.0,0.84471,9e-05,19.03911]
[1778098366363,33.18,81599.96,0.0,0.84471,9e-05,19.03911]
[1778098366930,33.18,81601.2,0.0,0.84482,9e-05,19.03057]
[1778098371965,33.19,81601.69,0.0,0.84485,9e-05,19.02824]
[1778098376192,33.19,81597.47,0.0,0.84447,9e-05,19.05864]
[1778098376365,33.19,81597.52,0.0,0.84447,9e-05,19.05846]
[1778098382035,33.19,81598.68,0.0,0.84456,9e-05,19.05135]
[1778098383464,33.19,81598.19,0.0,0.84451,9e-05,19.05499]
[1778098383616,33.19,81598.19,0.0,0.84451,9e-05,19.05499]
[1778098385717,33.19,81600.51,0.0,0.84472,9e-05,19.039]
[1778098385862,33.19,81600.51,0.0,0.84472,9e-05,19.039]
[1778098386067,33.19,81601.01,0.0,0.84476,9e-05,19.03567]
[1778098391102,33.19,81599.45,0.0,0.84461,9e-05,19.04759]
[1778098392547,33.19,81599.63,0.0,0.84462,9e-05,19.0465]
[1778098392625,33.19,81599.63,0.0,0.84462,9e-05,19.0465]
[1778098398151,33.19,81601.45,0.0,0.84477,9e-05,19.03477]
[1778098403186,33.2,81599.89,0.0,0.84462,9e-05,19.04672]
[1778098404823,33.2,81600.49,0.0,0.84467,9e-05,19.04266]
[1778098405373,33.2,81600.98,0.0,0.84471,9e-05,19.03937]
[1778098406090,33.2,81600.98,0.0,0.84471,9e-05,19.03937]
[1778098406113,33.2,81600.98,0.0,0.84471,9e-05,19.03937]
[1778098406207,33.2,81601.29,0.0,0.84474,9e-05,19.03736]
[1778098408225,33.2,81608.92,0.0,0.84542,9e-05,18.98389]
[1778098409303,33.2,81608.92,0.0,0.84542,9e-05,18.98389]
[1778098409366,33.2,81612.91,0.0,0.84578,9e-05,18.95594]
[1778098415273,33.2,81616.76,0.0,0.84612,9e-05,18.92679]
[1778098419301,33.2,81610.84,0.0,0.84558,9e-05,18.96976]
[1778098420633,33.2,81610.62,0.0,0.84555,9e-05,18.9716]
[1778098421006,33.2,81610.62,0.0,0.84555,9e-05,18.9716]
[1778098421884,33.2,81611.53,0.0,0.84563,9e-05,18.96541]
[1778098422111,33.2,81611.53,0.0,0.84563,9e-05,18.96541]
[1778098422212,33.2,81611.53,0.0,0.84563,9e-05,18.96563]
[1778098426350,33.21,81617.91,0.0,0.84619,9e-05,18.92184]
[1778098427434,33.21,81617.91,0.0,0.84619,9e-05,18.92184]
[1778098427617,33.21,81617.91,0.0,0.84619,9e-05,18.92184]
[1778098431385,33.21,81628.09,0.0,0.84708,9e-05,18.85165]
[1778098433341,33.21,81630.72,0.0,0.84731,9e-05,18.83336]
[1778098433364,33.21,81630.72,0.0,0.84731,9e-05,18.83336]
[1778098437347,33.21,81628.6,0.0,0.84711,9e-05,18.84936]
[1778098437363,33.21,81628.6,0.0,0.84711,9e-05,18.84936]
[1778098437801,33.21,81628.6,0.0,0.84711,9e-05,18.84936]
[1778098437862,33.21,81628.6,0.0,0.84711,9e-05,18.84936]
[1778098437957,33.21,81630.11,0.0,0.84724,9e-05,18.83896]
[1778098441190,33.21,81631.55,0.0,0.84736,9e-05,18.82935]
[1778098441364,33.21,81627.61,0.0,0.847,9e-05,18.85753]
[1778098443234,33.21,81624.26,0.0,0.8467,9e-05,18.88151]
[1778098443334,33.21,81624.31,0.0,0.8467,9e-05,18.88148]
[1778098443362,33.21,81624.31,0.0,0.8467,9e-05,18.88148]
[1778098447117,33.22,81629.92,0.0,0.84719,9e-05,18.84291]
[1778098448504,33.22,81622.96,0.0,0.84656,9e-05,18.89301]
[1778098450725,33.22,81621.7,0.0,0.84644,9e-05,18.90216]
[1778098455978,33.22,81623.52,0.0,0.84659,9e-05,18.89057]
[1778098456112,33.22,81623.52,0.0,0.84659,9e-05,18.89057]
[1778098456213,33.22,81623.5,0.0,0.84658,9e-05,18.89095]
[1778098462602,33.22,81623.26,0.0,0.84654,9e-05,18.89418]
[1778098467637,33.23,81623.55,0.0,0.84656,9e-05,18.89309]
[1778098473062,33.23,81625.59,0.0,0.84675,9e-05,18.87567]
[1778098473112,33.23,81625.59,0.0,0.84675,9e-05,18.87567]
[1778098479251,33.23,81629.82,0.0,0.84712,9e-05,18.84655]
[1778098479364,33.23,81629.82,0.0,0.84712,9e-05,18.84655]
[1778098481736,33.23,81643.69,0.0,0.84835,9e-05,18.74915]
[1778098483632,33.23,81641.42,0.0,0.84815,9e-05,18.76519]
[1778098483869,33.23,81641.42,0.0,0.84815,9e-05,18.76519]
[1778098486464,33.23,81636.97,0.0,0.84775,9e-05,18.79684]
[1778098486613,33.23,81636.97,0.0,0.84775,9e-05,18.79684]
[1778098486771,33.23,81637.89,0.0,0.84783,9e-05,18.79056]
[1778098491088,33.23,81637.06,0.0,0.84775,9e-05,18.79705]
[1778098491112,33.23,81637.06,0.0,0.84775,9e-05,18.79705]
[1778098492813,33.23,81629.35,0.0,0.84705,9e-05,18.85197]
[1778098493647,33.23,81629.35,0.0,0.84705,9e-05,18.85197]
[1778098493863,33.23,81629.35,0.0,0.84705,9e-05,18.85197]
[1778098493963,33.23,81623.42,0.0,0.84652,9e-05,18.8939]
[1778098495090,33.23,81623.42,0.0,0.84652,9e-05,18.8939]
[1778098495114,33.23,81623.42,0.0,0.84652,9e-05,18.8939]
[1778098495188,33.23,81622.5,0.0,0.84644,9e-05,18.90046]
[1778098498649,33.23,81623.96,0.0,0.84657,9e-05,18.89038]
[1778098500869,33.23,81632.0,0.0,0.84728,9e-05,18.83393]
[1778098502885,33.23,81634.9,0.0,0.84754,9e-05,18.81381]
[1778098507920,33.23,81633.34,0.0,0.84739,9e-05,18.82566]
[1778098512955,33.24,81634.66,0.0,0.84749,9e-05,18.81719]
[1778098514980,33.24,81638.65,0.0,0.84785,9e-05,18.78926]
[1778098515066,33.24,81638.65,0.0,0.84785,9e-05,18.78926]
[1778098515124,33.24,81638.65,0.0,0.84785,9e-05,18.78926]
[1778098515214,33.24,81638.65,0.0,0.84785,9e-05,18.78926]
[1778098520793,33.24,81639.37,0.0,0.8479,9e-05,18.78505]
[1778098521065,33.24,81639.37,0.0,0.8479,9e-05,18.78505]
[1778098521296,33.24,81639.37,0.0,0.8479,9e-05,18.78505]
[1778098521372,33.24,81639.37,0.0,0.8479,9e-05,18.78505]
[1778098521397,33.24,81639.21,0.0,0.84788,9e-05,18.78632]
[1778098527054,33.24,81638.74,0.0,0.84783,9e-05,18.79052]
[1778098528061,33.24,81645.59,0.0,0.84844,9e-05,18.74242]
[1778098529068,33.24,81652.31,0.0,0.84903,9e-05,18.69531]
[1778098534104,33.24,81653.67,0.0,0.84915,9e-05,18.6833]
[1778098536119,33.24,81659.43,0.0,0.84966,9e-05,18.64298]
[1778098540147,33.24,81664.45,0.0,0.85009,9e-05,18.60805]
[1778098545183,33.24,81663.11,0.0,0.84997,9e-05,18.61811]
[1778098549211,33.25,81655.93,0.0,0.84933,9e-05,18.66911]
[1778098554246,33.25,81651.12,0.0,0.8489,9e-05,18.70331]
[1778098559281,33.25,81636.5,0.0,0.8476,9e-05,18.80688]
[1778098560288,33.25,81632.98,0.0,0.84729,9e-05,18.8319]
[1778098565323,33.25,81634.27,0.0,0.84739,9e-05,18.82374]
[1778098570358,33.25,81633.78,0.0,0.84733,9e-05,18.8281]
[1778098575393,33.25,81633.83,0.0,0.84733,9e-05,18.8286]
[1778098580428,33.25,81633.89,0.0,0.84732,9e-05,18.82894]
[1778098588484,33.26,81633.39,0.0,0.84727,9e-05,18.83342]
[1778098593519,33.26,81634.78,0.0,0.84741,9e-05,18.82044]
[1778098597356,33.26,81635.02,0.0,0.84743,9e-05,18.81899]
[1778098597457,33.26,81639.37,0.0,0.84781,9e-05,18.7886]
[1778098602582,33.26,81639.82,0.0,0.84784,9e-05,18.78641]
[1778098607617,33.26,81639.83,0.0,0.84783,9e-05,18.78718]
[1778098610638,33.26,81648.35,0.0,0.84858,9e-05,18.7275]
[1778098615674,33.26,81648.74,0.0,0.8486,9e-05,18.72604]
[1778098617688,33.26,81655.98,0.0,0.84923,9e-05,18.67557]
[1778098622725,33.27,81653.01,0.0,0.84895,9e-05,18.69806]
[1778098627761,33.27,81655.09,0.0,0.84911,9e-05,18.68498]
[1778098632796,33.27,81655.77,0.0,0.84915,9e-05,18.68184]
[1778098638838,33.28,81651.57,0.0,0.84876,9e-05,18.7131]
[1778098643873,33.28,81651.54,0.0,0.84874,9e-05,18.71474]
[1778098648908,33.28,81650.33,0.0,0.84862,9e-05,18.72477]
[1778098653943,33.28,81651.88,0.0,0.84876,9e-05,18.71176]
[1778098655960,33.28,81661.08,0.0,0.84956,9e-05,18.64761]
[1778098660995,33.29,81662.73,0.0,0.84968,9e-05,18.63794]
[1778098666030,33.29,81664.39,0.0,0.84981,9e-05,18.62775]
[1778098671065,33.29,81663.08,0.0,0.84969,9e-05,18.63782]
[1778098676100,33.29,81663.95,0.0,0.84975,9e-05,18.6325]
[1778098681135,33.29,81664.99,0.0,0.84983,9e-05,18.62595]
[1778098686170,33.3,81665.35,0.0,0.84986,9e-05,18.62415]
[1778098691205,33.3,81668.17,0.0,0.85009,9e-05,18.60509]
[1778098696240,33.3,81667.08,0.0,0.84999,9e-05,18.61368]
[1778098698254,33.3,81657.55,0.0,0.84915,9e-05,18.68094]
[1778098703289,33.3,81656.4,0.0,0.84903,9e-05,18.69056]
[1778098708324,33.3,81655.74,0.0,0.84895,9e-05,18.69677]
[1778098713359,33.31,81660.32,0.0,0.84935,9e-05,18.6627]
[1778098718394,33.31,81661.73,0.0,0.84945,9e-05,18.65496]
[1778098723429,33.31,81661.25,0.0,0.84939,9e-05,18.66018]
[1778098728464,33.32,81665.58,0.0,0.84976,9e-05,18.6307]
[1778098733500,33.32,81664.62,0.0,0.84966,9e-05,18.6383]
[1778098738536,33.32,81662.9,0.0,0.8495,9e-05,18.65123]
[1778098743571,33.32,81663.05,0.0,0.8495,9e-05,18.65101]
[1778098748606,33.32,81658.75,0.0,0.84912,9e-05,18.68189]
[1778098753641,33.32,81655.0,0.0,0.84878,9e-05,18.70858]
[1778098755663,33.32,81641.61,0.0,0.84759,9e-05,18.80312]
[1778098757675,33.32,81639.33,0.0,0.84738,9e-05,18.81979]
[1778098763720,33.33,81638.96,0.0,0.84733,9e-05,18.82408]
[1778098768755,33.33,81639.06,0.0,0.84733,9e-05,18.82438]
[1778098774378,33.33,81635.98,0.0,0.84707,9e-05,18.84294]
[1778098774479,33.33,81635.8,0.0,0.84705,9e-05,18.84434]
[1778098779832,33.33,81640.42,0.0,0.84745,9e-05,18.81291]
[1778098784867,33.33,81641.13,0.0,0.8475,9e-05,18.80882]
[1778098792923,33.34,81641.12,0.0,0.84748,9e-05,18.81033]
[1778098797958,33.34,81640.97,0.0,0.84746,9e-05,18.81226]
[1778098802993,33.34,81640.81,0.0,0.84743,9e-05,18.81423]
[1778098808028,33.34,81640.57,0.0,0.8474,9e-05,18.81673]
[1778098810043,33.34,81654.41,0.0,0.84862,9e-05,18.71953]
[1778098811050,33.34,81656.18,0.0,0.84878,9e-05,18.70725]
[1778098816085,33.34,81655.89,0.0,0.84874,9e-05,18.71017]
[1778098822128,33.34,81652.97,0.0,0.84847,9e-05,18.73181]
[1778098825407,33.34,81650.88,0.0,0.84828,9e-05,18.74688]
[1778098825504,33.35,81650.97,0.0,0.84829,9e-05,18.74645]
[1778098831194,33.35,81651.31,0.0,0.84833,9e-05,18.7415]
[1778098836229,33.35,81655.51,0.0,0.84868,9e-05,18.71328]
[1778098841264,33.35,81654.11,0.0,0.84854,9e-05,18.7246]
[1778098847306,33.35,81653.2,0.0,0.84846,9e-05,18.73134]
[1778098852341,33.35,81652.7,0.0,0.84841,9e-05,18.73504]
[1778098857377,33.35,81656.66,0.0,0.84875,9e-05,18.70762]
[1778098862412,33.35,81657.36,0.0,0.84881,9e-05,18.70317]
[1778098867449,33.36,81657.22,0.0,0.84879,9e-05,18.70465]
[1778098872484,33.36,81645.09,0.0,0.84771,9e-05,18.79059]
[1778098873491,33.36,81639.24,0.0,0.84719,9e-05,18.83188]
[1778098878527,33.36,81636.63,0.0,0.84695,9e-05,18.8509]
[1778098879535,33.36,81629.47,0.0,0.84631,9e-05,18.90127]
[1778098881548,33.36,81627.07,0.0,0.8461,9e-05,18.91816]
[1778098883562,33.36,81617.32,0.0,0.84523,9e-05,18.98656]
[1778098885576,33.36,81611.09,0.0,0.84467,9e-05,19.03048]
[1778098890694,33.36,81610.62,0.0,0.84462,9e-05,19.03399]
[1778098890732,33.36,81610.71,0.0,0.84463,9e-05,19.03342]
[1778098892625,33.36,81603.95,0.0,0.84404,9e-05,19.07719]
[1778098897660,33.36,81599.43,0.0,0.84364,9e-05,19.10882]
[1778098901688,33.36,81593.76,0.0,0.84312,9e-05,19.14867]
[1778098906723,33.36,81583.81,0.0,0.84222,9e-05,19.21907]
[1778098910751,33.36,81574.34,0.0,0.84136,9e-05,19.28564]
[1778098915786,33.36,81579.05,0.0,0.84178,9e-05,19.25257]
[1778098920821,33.36,81580.21,0.0,0.84189,9e-05,19.24447]
[1778098921185,33.36,81580.21,0.0,0.84189,9e-05,19.24447]
[1778098921231,33.36,81580.21,0.0,0.84189,9e-05,19.24455]
[1778098926863,33.36,81579.78,0.0,0.84184,9e-05,19.24807]
[1778098931898,33.36,81580.47,0.0,0.8419,9e-05,19.24377]
[1778098936939,33.36,81577.43,0.0,0.84161,9e-05,19.26582]
[1778098939961,33.36,81583.53,0.0,0.84217,9e-05,19.22289]
[1778098944996,33.36,81582.79,0.0,0.84211,9e-05,19.22771]
[1778098946944,33.36,81582.44,0.0,0.84208,9e-05,19.23009]
[1778098952045,33.36,81582.36,0.0,0.8421,9e-05,19.22639]
[1778098953317,33.36,81582.36,0.0,0.8421,9e-05,19.22639]
[1778098953451,33.36,81582.36,0.0,0.8421,9e-05,19.22639]
[1778098954501,33.36,81580.7,0.0,0.84195,9e-05,19.23796]
[1778098954699,33.36,81580.7,0.0,0.84195,9e-05,19.23796]
[1778098954799,33.36,81579.88,0.0,0.84187,9e-05,19.24362]
[1778098958987,33.36,81581.47,0.0,0.84201,9e-05,19.23279]
[1778098959202,33.36,81581.47,0.0,0.84201,9e-05,19.23279]
[1778098965136,33.36,81582.34,0.0,0.84208,9e-05,19.2278]
[1778098971179,33.37,81582.13,0.0,0.84205,9e-05,19.23025]
[1778098976129,33.37,81581.92,0.0,0.84202,9e-05,19.23237]
[1778098976200,33.37,81581.92,0.0,0.84202,9e-05,19.23237]
[1778098977853,33.37,81582.43,0.0,0.84207,9e-05,19.22896]
[1778098977856,33.37,81582.67,0.0,0.84209,9e-05,19.22744]
[1778098977952,33.37,81582.67,0.0,0.84209,9e-05,19.22744]
[1778098984270,33.37,81589.53,0.0,0.84269,9e-05,19.18061]
[1778098985129,33.37,81589.53,0.0,0.84269,9e-05,19.18061]
[1778098985199,33.37,81589.53,0.0,0.84269,9e-05,19.18061]
[1778098990312,33.37,81591.31,0.0,0.84284,9e-05,19.16913]
[1778098996354,33.37,81591.82,0.0,0.84287,9e-05,19.16651]
[1778098998838,33.37,81591.37,0.0,0.84283,9e-05,19.16982]
[1778098998949,33.37,81591.29,0.0,0.84282,9e-05,19.17053]
[1778099000186,33.37,81591.59,0.0,0.84285,9e-05,19.16857]
[1778099000200,33.37,81591.59,0.0,0.84285,9e-05,19.16857]
[1778099000382,33.37,81591.56,0.0,0.84284,9e-05,19.16893]
[1778099004445,33.38,81592.19,0.0,0.84289,9e-05,19.16495]
[1778099004697,33.38,81592.19,0.0,0.84289,9e-05,19.16495]
[1778099007431,33.38,81609.29,0.0,0.84444,9e-05,19.04483]
[1778099008438,33.38,81621.91,0.0,0.84556,9e-05,18.95636]
[1778099009445,33.38,81623.28,0.0,0.84569,9e-05,18.94688]
[1778099010774,33.38,81623.28,0.0,0.84569,9e-05,18.94688]
[1778099010950,33.38,81623.32,0.0,0.84569,9e-05,18.94674]
[1778099012673,33.38,81623.29,0.0,0.84571,9e-05,18.94329]
[1778099012701,33.38,81623.29,0.0,0.84571,9e-05,18.94329]
[1778099012771,33.38,81623.35,0.0,0.84571,9e-05,18.94299]
[1778099018508,33.38,81624.75,0.0,0.84583,9e-05,18.93377]
[1778099020892,33.38,81623.95,0.0,0.84576,9e-05,18.93947]
[1778099020951,33.38,81623.99,0.0,0.84576,9e-05,18.93931]
[1778099026564,33.38,81624.34,0.0,0.84578,9e-05,18.93748]
[1778099028214,33.38,81624.34,0.0,0.84578,9e-05,18.93748]
[1778099028448,33.38,81624.34,0.0,0.84578,9e-05,18.93748]
[1778099029551,33.38,81625.18,0.0,0.84585,9e-05,18.93177]
[1778099029701,33.38,81625.18,0.0,0.84585,9e-05,18.93177]
[1778099029800,33.38,81625.31,0.0,0.84586,9e-05,18.93095]
[1778099034136,33.38,81630.43,0.0,0.84632,9e-05,18.89508]
[1778099034205,33.38,81630.43,0.0,0.84632,9e-05,18.89508]
[1778099039765,33.38,81631.17,0.0,0.84639,9e-05,18.88977]
[1778099039950,33.38,81632.12,0.0,0.84647,9e-05,18.88309]
[1778099040450,33.38,81632.12,0.0,0.84647,9e-05,18.88309]
[1778099040703,33.38,81632.12,0.0,0.84647,9e-05,18.88309]
[1778099040744,33.38,81631.27,0.0,0.8464,9e-05,18.88904]
[1778099042676,33.38,81625.55,0.0,0.84589,9e-05,18.92909]
[1778099047711,33.38,81624.54,0.0,0.8458,9e-05,18.93574]
[1778099048453,33.38,81624.54,0.0,0.8458,9e-05,18.93574]
[1778099048702,33.38,81624.54,0.0,0.8458,9e-05,18.93574]
[1778099053755,33.38,81626.18,0.0,0.84596,9e-05,18.92346]
[1778099058790,33.38,81626.44,0.0,0.84599,9e-05,18.92077]
[1778099063825,33.37,81625.46,0.0,0.84592,9e-05,18.9267]
[1778099069867,33.37,81625.35,0.0,0.84592,9e-05,18.92625]
[1778099071123,33.37,81625.37,0.0,0.84593,9e-05,18.9259]
[1778099071198,33.37,81625.37,0.0,0.84593,9e-05,18.9259]
[1778099071798,33.37,81625.37,0.0,0.84593,9e-05,18.9259]
[1778099071948,33.37,81625.37,0.0,0.84593,9e-05,18.9259]
[1778099071971,33.37,81626.76,0.0,0.84608,9e-05,18.91215]
[1778099080944,33.37,81626.62,0.0,0.84609,9e-05,18.91133]
[1778099083884,33.37,81626.91,0.0,0.84612,9e-05,18.90888]
[1778099083948,33.37,81626.91,0.0,0.84612,9e-05,18.90888]
[1778099091014,33.36,81627.95,0.0,0.84623,9e-05,18.90004]
[1778099096049,33.36,81627.13,0.0,0.84617,9e-05,18.90495]
[1778099103474,33.36,81626.95,0.0,0.84615,9e-05,18.90604]
[1778099103699,33.36,81626.95,0.0,0.84615,9e-05,18.90604]
[1778099104779,33.36,81627.6,0.0,0.84623,9e-05,18.90019]
[1778099104948,33.36,81627.6,0.0,0.84623,9e-05,18.90019]
[1778099104816,33.36,81627.9,0.0,0.84626,9e-05,18.8979]
[1778099107848,33.36,81628.05,0.0,0.84627,9e-05,18.89649]
[1778099107948,33.36,81628.05,0.0,0.84627,9e-05,18.89649]
[1778099108133,33.36,81637.3,0.0,0.8471,9e-05,18.83129]
[1778099113168,33.36,81633.91,0.0,0.8468,9e-05,18.85477]
[1778099117720,33.36,81633.66,0.0,0.84678,9e-05,18.85627]
[1778099117948,33.36,81633.66,0.0,0.84678,9e-05,18.85627]
[1778099119863,33.36,81633.65,0.0,0.84678,9e-05,18.85647]
[1778099119948,33.36,81633.65,0.0,0.84678,9e-05,18.85647]
[1778099119937,33.36,81633.66,0.0,0.84678,9e-05,18.85668]
[1778099125253,33.36,81635.94,0.0,0.84697,9e-05,18.84156]
[1778099130289,33.36,81635.92,0.0,0.84696,9e-05,18.84242]
[1778099131296,33.36,81648.59,0.0,0.84811,9e-05,18.74961]
[1778099132303,33.36,81653.57,0.0,0.84855,9e-05,18.71467]
[1778099133341,33.36,81653.57,0.0,0.84855,9e-05,18.71467]
[1778099133449,33.36,81653.57,0.0,0.84855,9e-05,18.71467]
[1778099139719,33.36,81654.36,0.0,0.84861,9e-05,18.70945]
[1778099139950,33.36,81654.36,0.0,0.84861,9e-05,18.70945]
[1778099141202,33.36,81655.31,0.0,0.84869,9e-05,18.70289]
[1778099141449,33.36,81655.31,0.0,0.84869,9e-05,18.70289]
[1778099141549,33.36,81657.3,0.0,0.84887,9e-05,18.68899]
[1778099148415,33.36,81655.34,0.0,0.84869,9e-05,18.70318]
[1778099153450,33.36,81654.15,0.0,0.84858,9e-05,18.71181]
[1778099154677,33.36,81654.15,0.0,0.84858,9e-05,18.71181]
[1778099154702,33.36,81654.15,0.0,0.84858,9e-05,18.71181]
[1778099160499,33.36,81652.34,0.0,0.84842,9e-05,18.72474]
[1778099161517,33.36,81652.34,0.0,0.84842,9e-05,18.72474]
[1778099161699,33.36,81652.34,0.0,0.84842,9e-05,18.72474]
[1778099162225,33.36,81652.34,0.0,0.84842,9e-05,18.72478]
[1778099162449,33.36,81652.34,0.0,0.84842,9e-05,18.72478]
[1778099162513,33.36,81652.39,0.0,0.84842,9e-05,18.72446]
[1778099167548,33.36,81653.78,0.0,0.84854,9e-05,18.71489]
[1778099173591,33.36,81653.83,0.0,0.84854,9e-05,18.71486]
[1778099178992,33.36,81652.67,0.0,0.84844,9e-05,18.72309]
[1778099179198,33.36,81652.67,0.0,0.84844,9e-05,18.72309]
[1778099184668,33.37,81653.97,0.0,0.84855,9e-05,18.71437]
[1778099186330,33.37,81653.97,0.0,0.84855,9e-05,18.71437]
[1778099186683,33.37,81668.44,0.0,0.84982,9e-05,18.61291]
[1778099187689,33.37,81670.38,0.0,0.84999,9e-05,18.59957]
[1778099189810,33.37,81669.91,0.0,0.84994,9e-05,18.60309]
[1778099195745,33.37,81670.25,0.0,0.84998,9e-05,18.5986]
[1778099200774,33.37,81672.92,0.0,0.8502,9e-05,18.58073]
[1778099200951,33.37,81672.92,0.0,0.8502,9e-05,18.58073]
[1778099204268,33.37,81674.59,0.0,0.85034,9e-05,18.5694]
[1778099204448,33.37,81674.59,0.0,0.85034,9e-05,18.5694]
[1778099204809,33.37,81674.33,0.0,0.85032,9e-05,18.57134]
[1778099206714,33.37,81674.63,0.0,0.85034,9e-05,18.56935]
[1778099211859,33.37,81676.53,0.0,0.8505,9e-05,18.5568]
[1778099216894,33.37,81674.45,0.0,0.85031,9e-05,18.57209]
[1778099220884,33.37,81676.03,0.0,0.85044,9e-05,18.56137]
[1778099220950,33.37,81676.03,0.0,0.85044,9e-05,18.56137]
[1778099220985,33.38,81676.41,0.0,0.85047,9e-05,18.55884]
[1778099222936,33.38,81688.27,0.0,0.85151,9e-05,18.47599]
[1778099223943,33.38,81695.07,0.0,0.85209,9e-05,18.42859]
[1778099224197,33.38,81695.07,0.0,0.85209,9e-05,18.42859]
[1778099224699,33.38,81695.07,0.0,0.85209,9e-05,18.42859]
[1778099228448,33.38,81695.19,0.0,0.85209,9e-05,18.42872]
[1778099234013,33.38,81687.51,0.0,0.8514,9e-05,18.4846]
[1778099235291,33.38,81687.46,0.0,0.85139,9e-05,18.48517]
[1778099235452,33.38,81687.46,0.0,0.85139,9e-05,18.48517]
[1778099236027,33.38,81687.79,0.0,0.85142,9e-05,18.48309]
[1778099241062,33.38,81687.96,0.0,0.85142,9e-05,18.48307]
[1778099244083,33.39,81680.6,0.0,0.85077,9e-05,18.53532]
[1778099244456,33.39,81680.6,0.0,0.85077,9e-05,18.53532]
[1778099248111,33.39,81674.11,0.0,0.8502,9e-05,18.5814]
[1778099248347,33.39,81674.11,0.0,0.8502,9e-05,18.5814]
[1778099248457,33.39,81674.11,0.0,0.8502,9e-05,18.5814]
[1778099248552,33.39,81674.11,0.0,0.8502,9e-05,18.58148]
[1778099254153,33.39,81673.55,0.0,0.85016,9e-05,18.58206]
[1778099254342,33.39,81673.55,0.0,0.85016,9e-05,18.58206]
[1778099254449,33.39,81673.55,0.0,0.85016,9e-05,18.58206]
[1778099257174,33.39,81668.11,0.0,0.84968,9e-05,18.62044]
[1778099259084,33.39,81668.11,0.0,0.84968,9e-05,18.62044]
[1778099259200,33.39,81667.17,0.0,0.8496,9e-05,18.62714]
[1778099259658,33.39,81667.17,0.0,0.8496,9e-05,18.62714]
[1778099259704,33.39,81667.17,0.0,0.8496,9e-05,18.62714]
[1778099259718,33.39,81668.33,0.0,0.8497,9e-05,18.61903]
[1778099263216,33.39,81663.08,0.0,0.84924,9e-05,18.65595]
[1778099265097,33.39,81663.08,0.0,0.84924,9e-05,18.65595]
[1778099265202,33.39,81660.79,0.0,0.84904,9e-05,18.67207]
[1778099270265,33.39,81655.42,0.0,0.84856,9e-05,18.71026]
[1778099272386,33.39,81651.12,0.0,0.84818,9e-05,18.74063]
[1778099272464,33.39,81651.12,0.0,0.84818,9e-05,18.74063]
[1778099273287,33.39,81643.19,0.0,0.84747,9e-05,18.79659]
[1778099275110,33.39,81643.19,0.0,0.84747,9e-05,18.79659]
[1778099275197,33.39,81640.39,0.0,0.84722,9e-05,18.81643]
[1778099275301,33.39,81639.02,0.0,0.8471,9e-05,18.82609]
[1778099279167,33.39,81636.86,0.0,0.84691,9e-05,18.84128]
[1778099279205,33.39,81636.38,0.0,0.84686,9e-05,18.84466]
[1778099284364,33.39,81630.13,0.0,0.84631,9e-05,18.88818]
[1778099287558,33.39,81628.79,0.0,0.84619,9e-05,18.89741]
[1778099287701,33.39,81628.79,0.0,0.84619,9e-05,18.89741]
[1778099288082,33.39,81628.79,0.0,0.84619,9e-05,18.89741]
[1778099288127,33.39,81629.64,0.0,0.84627,9e-05,18.89135]
[1778099288200,33.39,81629.64,0.0,0.84627,9e-05,18.89135]
[1778099293213,33.39,81625.95,0.0,0.84595,9e-05,18.91673]
[1778099293450,33.39,81625.95,0.0,0.84595,9e-05,18.91673]
[1778099298462,33.39,81619.28,0.0,0.84536,9e-05,18.96263]
[1778099300476,33.39,81612.61,0.0,0.84477,9e-05,19.00915]
[1778099301590,33.39,81612.61,0.0,0.84477,9e-05,19.00915]
[1778099301704,33.39,81612.61,0.0,0.84477,9e-05,19.00915]
[1778099303577,33.39,81609.81,0.0,0.84453,9e-05,19.02824]
[1778099303705,33.39,81609.81,0.0,0.84453,9e-05,19.02824]
[1778099303794,33.39,81609.68,0.0,0.84452,9e-05,19.02885]
[1778099305511,33.38,81616.48,0.0,0.84513,9e-05,18.98061]
[1778099306527,33.38,81616.48,0.0,0.84513,9e-05,18.98061]
[1778099306703,33.38,81616.48,0.0,0.84513,9e-05,18.98061]
[1778099310976,33.38,81608.69,0.0,0.84445,9e-05,19.03422]
[1778099311073,33.38,81608.69,0.0,0.84445,9e-05,19.03422]
[1778099311077,33.38,81611.12,0.0,0.84469,9e-05,19.0131]
[1778099311628,33.38,81611.12,0.0,0.84469,9e-05,19.0131]
[1778099312500,33.38,81613.43,0.0,0.8449,9e-05,18.99664]
[1778099312839,33.38,81613.43,0.0,0.8449,9e-05,18.99664]
[1778099315587,33.38,81600.63,0.0,0.84377,9e-05,19.08536]
[1778099317576,33.38,81599.95,0.0,0.84371,9e-05,19.08999]
[1778099317702,33.38,81599.95,0.0,0.84371,9e-05,19.08999]
[1778099317733,33.38,81596.48,0.0,0.8434,9e-05,19.1142]
[1778099318267,33.38,81596.48,0.0,0.8434,9e-05,19.1142]
[1778099318461,33.38,81596.48,0.0,0.8434,9e-05,19.1142]
[1778099321629,33.38,81588.3,0.0,0.84266,9e-05,19.17091]
[1778099322799,33.38,81588.3,0.0,0.84266,9e-05,19.17091]
[1778099324014,33.38,81587.48,0.0,0.84259,9e-05,19.17644]
[1778099324170,33.38,81587.48,0.0,0.84259,9e-05,19.17644]
[1778099324231,33.38,81588.44,0.0,0.84268,9e-05,19.16947]
[1778099329685,33.37,81587.5,0.0,0.84262,9e-05,19.1747]
[1778099330315,33.37,81587.5,0.0,0.84262,9e-05,19.1747]
[1778099330456,33.37,81587.5,0.0,0.84262,9e-05,19.1747]
[1778099330697,33.37,81587.5,0.0,0.84262,9e-05,19.1747]
[1778099330948,33.37,81587.5,0.0,0.84262,9e-05,19.1747]
[1778099330958,33.37,81587.25,0.0,0.8426,9e-05,19.17622]
[1778099332707,33.37,81579.36,0.0,0.84189,9e-05,19.23106]
[1778099334721,33.37,81585.42,0.0,0.84244,9e-05,19.18794]
[1778099337036,33.37,81587.85,0.0,0.84267,9e-05,19.17065]
[1778099337225,33.37,81587.85,0.0,0.84267,9e-05,19.17065]
[1778099342777,33.37,81590.76,0.0,0.84295,9e-05,19.1489]
[1778099344301,33.37,81592.43,0.0,0.8431,9e-05,19.137]
[1778099344452,33.37,81592.43,0.0,0.8431,9e-05,19.137]
[1778099346381,33.37,81593.74,0.0,0.84322,9e-05,19.1275]
[1778099346451,33.37,81593.74,0.0,0.84322,9e-05,19.1275]
[1778099346805,33.37,81592.17,0.0,0.84308,9e-05,19.13837]
[1778099351840,33.37,81592.7,0.0,0.84314,9e-05,19.13383]
[1778099354369,33.37,81589.0,0.0,0.84281,9e-05,19.15944]
[1778099354450,33.37,81589.0,0.0,0.84281,9e-05,19.15944]
[1778099359896,33.36,81581.36,0.0,0.84213,9e-05,19.21177]
[1778099360886,33.36,81581.36,0.0,0.84213,9e-05,19.21177]
[1778099360958,33.36,81581.36,0.0,0.84213,9e-05,19.21177]
[1778099362194,33.36,81578.3,0.0,0.84186,9e-05,19.23298]
[1778099362228,33.36,81578.71,0.0,0.8419,9e-05,19.22982]
[1778099362453,33.36,81578.71,0.0,0.8419,9e-05,19.22982]
[1778099367952,33.36,81579.09,0.0,0.84195,9e-05,19.22601]
[1778099368318,33.36,81579.09,0.0,0.84195,9e-05,19.22601]
[1778099368453,33.36,81579.09,0.0,0.84195,9e-05,19.22601]
[1778099373994,33.36,81581.26,0.0,0.84219,9e-05,19.20567]
[1778099376008,33.36,81570.39,0.0,0.8412,9e-05,19.28154]
[1778099376398,33.36,81570.39,0.0,0.8412,9e-05,19.28154]
[1778099376451,33.36,81570.39,0.0,0.8412,9e-05,19.28154]
[1778099377015,33.36,81568.93,0.0,0.84107,9e-05,19.29171]
[1778099378365,33.36,81568.64,0.0,0.84105,9e-05,19.29365]
[1778099378455,33.36,81568.64,0.0,0.84105,9e-05,19.29365]
[1778099379029,33.36,81572.12,0.0,0.84136,9e-05,19.26914]
[1778099382883,33.36,81573.81,0.0,0.84152,9e-05,19.25715]
[1778099386775,33.36,81570.41,0.0,0.84121,9e-05,19.28077]
[1778099387183,33.36,81570.41,0.0,0.84121,9e-05,19.28077]
[1778099392120,33.36,81559.98,0.0,0.84027,9e-05,19.35353]
[1778099394134,33.36,81555.65,0.0,0.83987,9e-05,19.38354]
[1778099399169,33.35,81555.55,0.0,0.83988,9e-05,19.3832]
[1778099401071,33.35,81555.23,0.0,0.83985,9e-05,19.38524]
[1778099401357,33.35,81554.06,0.0,0.83975,9e-05,19.39324]
[1778099401575,33.35,81554.06,0.0,0.83975,9e-05,19.39324]
[1778099401825,33.35,81554.06,0.0,0.83975,9e-05,19.39324]
[1778099403665,33.35,81553.75,0.0,0.83972,9e-05,19.39516]
[1778099406218,33.35,81545.19,0.0,0.83894,9e-05,19.45506]
[1778099409807,33.35,81549.26,0.0,0.83932,9e-05,19.42614]
[1778099409953,33.35,81549.26,0.0,0.83932,9e-05,19.42614]
[1778099411259,33.35,81558.25,0.0,0.84014,9e-05,19.36289]
[1778099412266,33.35,81563.39,0.0,0.84061,9e-05,19.32661]
[1778099413212,33.35,81563.39,0.0,0.84061,9e-05,19.32661]
[1778099413347,33.35,81562.98,0.0,0.84058,9e-05,19.32935]
[1778099413465,33.35,81562.98,0.0,0.84058,9e-05,19.32935]
[1778099414280,33.35,81558.89,0.0,0.84021,9e-05,19.35796]
[1778099416303,33.35,81553.53,0.0,0.83972,9e-05,19.39534]
[1778099418040,33.35,81551.91,0.0,0.83957,9e-05,19.40657]
[1778099418206,33.35,81551.91,0.0,0.83957,9e-05,19.40657]
[1778099418232,33.35,81551.91,0.0,0.83957,9e-05,19.40657]
[1778099418317,33.35,81552.15,0.0,0.8396,9e-05,19.40469]
[1778099418454,33.35,81552.15,0.0,0.8396,9e-05,19.40469]
[1778099423922,33.35,81550.89,0.0,0.83949,9e-05,19.41266]
[1778099423954,33.35,81550.89,0.0,0.83949,9e-05,19.41266]
[1778099427402,33.35,81532.86,0.0,0.83784,9e-05,19.5385]
[1778099428387,33.35,81525.93,0.0,0.8372,9e-05,19.58708]
[1778099430113,33.35,81525.93,0.0,0.8372,9e-05,19.58708]
[1778099430203,33.35,81525.93,0.0,0.8372,9e-05,19.58708]
[1778099430299,33.35,81525.4,0.0,0.83715,9e-05,19.59046]
[1778099430545,33.35,81525.4,0.0,0.83715,9e-05,19.59046]
[1778099430704,33.35,81525.4,0.0,0.83715,9e-05,19.59046]
[1778099430762,33.35,81524.94,0.0,0.83711,9e-05,19.59349]
[1778099436444,33.34,81522.9,0.0,0.83696,9e-05,19.6029]
[1778099441479,33.34,81521.62,0.0,0.83685,9e-05,19.6111]
[1778099442486,33.34,81513.15,0.0,0.83607,9e-05,19.67022]
[1778099444521,33.34,81508.35,0.0,0.83562,9e-05,19.70372]
[1778099444703,33.34,81508.35,0.0,0.83562,9e-05,19.70372]
[1778099449535,33.34,81499.64,0.0,0.83482,9e-05,19.76381]
[1778099452557,33.34,81485.45,0.0,0.83349,9e-05,19.86287]
[1778099453564,33.34,81477.26,0.0,0.83272,9e-05,19.91992]
[1778099455578,33.34,81470.77,0.0,0.83212,9e-05,19.96489]
[1778099461162,33.33,81468.89,0.0,0.83195,9e-05,19.97685]
[1778099461201,33.33,81468.89,0.0,0.83195,9e-05,19.97685]
[1778099464082,33.33,81471.31,0.0,0.83219,9e-05,19.95905]
[1778099464200,33.33,81471.31,0.0,0.83219,9e-05,19.95905]
[1778099464300,33.33,81469.16,0.0,0.83199,9e-05,19.97384]
[1778099465648,33.33,81462.86,0.0,0.8314,9e-05,20.01735]
[1778099466655,33.33,81455.1,0.0,0.83067,0.0001,20.07154]
[1778099467410,33.33,81455.1,0.0,0.83067,0.0001,20.07154]
[1778099467449,33.33,81455.1,0.0,0.83067,0.0001,20.07154]
[1778099472697,33.33,81444.74,0.0,0.82969,0.0001,20.14291]
[1778099474972,33.33,81443.85,0.0,0.82961,0.0001,20.14893]
[1778099475202,33.33,81443.85,0.0,0.82961,0.0001,20.14893]
[1778099475612,33.33,81443.24,0.0,0.82956,0.0001,20.15299]
[1778099475632,33.33,81443.24,0.0,0.82956,0.0001,20.15299]
[1778099475718,33.33,81443.0,0.0,0.82954,0.0001,20.15446]
[1778099477732,33.33,81449.37,0.0,0.83015,0.0001,20.10962]
[1778099480753,33.33,81442.82,0.0,0.82953,0.0001,20.15495]
[1778099481655,33.33,81442.82,0.0,0.82953,0.0001,20.15495]
[1778099481705,33.33,81442.82,0.0,0.82953,0.0001,20.15495]
[1778099484793,33.33,81435.26,0.0,0.82882,0.0001,20.20705]
[1778099485932,33.33,81435.26,0.0,0.82882,0.0001,20.20705]
[1778099485950,33.33,81435.26,0.0,0.82882,0.0001,20.20705]
[1778099486486,33.32,81435.94,0.0,0.82888,0.0001,20.20214]
[1778099486702,33.32,81435.94,0.0,0.82888,0.0001,20.20214]
[1778099486802,33.32,81435.57,0.0,0.82885,0.0001,20.20459]
[1778099491837,33.32,81429.76,0.0,0.82833,0.0001,20.24002]
[1778099493524,33.32,81429.05,0.0,0.82827,0.0001,20.2448]
[1778099493704,33.32,81429.05,0.0,0.82827,0.0001,20.2448]
[1778099498266,33.32,81432.4,0.0,0.8286,0.0001,20.22061]
[1778099498367,33.32,81438.05,0.0,0.82914,0.0001,20.18094]
[1778099498449,33.32,81438.05,0.0,0.82914,0.0001,20.18094]
[1778099499140,33.32,81438.05,0.0,0.82914,0.0001,20.18094]
[1778099499201,33.32,81438.05,0.0,0.82914,0.0001,20.18094]
[1778099499235,33.32,81437.82,0.0,0.82912,0.0001,20.18245]
[1778099503662,33.32,81436.84,0.0,0.82903,0.0001,20.18891]
[1778099503701,33.32,81436.84,0.0,0.82903,0.0001,20.18891]
[1778099506826,33.32,81434.28,0.0,0.82879,0.0001,20.20651]
[1778099506949,33.32,81434.28,0.0,0.82879,0.0001,20.20651]
[1778099507050,33.32,81431.83,0.0,0.82856,0.0001,20.22352]
[1778099507854,33.32,81431.83,0.0,0.82856,0.0001,20.22352]
[1778099507949,33.32,81431.83,0.0,0.82856,0.0001,20.22352]
[1778099512734,33.32,81429.92,0.0,0.82838,0.0001,20.2362]
[1778099512948,33.32,81429.92,0.0,0.82838,0.0001,20.2362]
[1778099513532,33.32,81425.11,0.0,0.82792,0.0001,20.26968]
[1778099513704,33.32,81425.11,0.0,0.82792,0.0001,20.26968]
[1778099513992,33.32,81420.7,0.0,0.8275,0.0001,20.30031]
[1778099514999,33.32,81414.96,0.0,0.82695,0.0001,20.3402]
[1778099516664,33.32,81410.78,0.0,0.82655,0.0001,20.36912]
[1778099516697,33.32,81410.78,0.0,0.82655,0.0001,20.36912]
[1778099522052,33.31,81422.11,0.0,0.82767,0.0001,20.28795]
[1778099522729,33.31,81422.11,0.0,0.82767,0.0001,20.28795]
[1778099522947,33.31,81422.11,0.0,0.82767,0.0001,20.28795]
[1778099524086,33.31,81421.46,0.0,0.82761,0.0001,20.29226]
[1778099524200,33.31,81421.46,0.0,0.82761,0.0001,20.29226]
[1778099524301,33.31,81420.66,0.0,0.82754,0.0001,20.29762]
[1778099530108,33.31,81426.81,0.0,0.82815,0.0001,20.25304]
[1778099531100,33.31,81426.81,0.0,0.82815,0.0001,20.25304]
[1778099531374,33.31,81433.01,0.0,0.82875,0.0001,20.20931]
[1778099533129,33.31,81421.74,0.0,0.82767,0.0001,20.28757]
[1778099533697,33.31,81421.74,0.0,0.82767,0.0001,20.28757]
[1778099533743,33.31,81421.74,0.0,0.82767,0.0001,20.28757]
[1778099533951,33.31,81421.74,0.0,0.82767,0.0001,20.28757]
[1778099534136,33.31,81418.26,0.0,0.82734,0.0001,20.31165]
[1778099537412,33.3,81417.86,0.0,0.82731,0.0001,20.31386]
[1778099538164,33.3,81410.86,0.0,0.82664,0.0001,20.36219]
[1778099541185,33.3,81404.66,0.0,0.82606,0.0001,20.40438]
[1778099541762,33.3,81404.66,0.0,0.82606,0.0001,20.40438]
[1778099541948,33.3,81404.66,0.0,0.82606,0.0001,20.40438]
[1778099542192,33.3,81404.75,0.0,0.82607,0.0001,20.40334]
[1778099545213,33.3,81399.48,0.0,0.82558,0.0001,20.4389]
[1778099546228,33.3,81393.3,0.0,0.82498,0.0001,20.4816]
[1778099547227,33.3,81383.0,0.0,0.82398,0.0001,20.5532]
[1778099548234,33.3,81378.69,0.0,0.82356,0.0001,20.58287]
[1778099550248,33.29,81373.48,0.0,0.82306,0.0001,20.61869]
[1778099555283,33.29,81371.08,0.0,0.82287,0.0001,20.63021]
[1778099559311,33.29,81365.55,0.0,0.82234,0.0001,20.6674]
[1778099562149,33.29,81367.12,0.0,0.82251,0.0001,20.65574]
[1778099563708,33.29,81368.23,0.0,0.82262,0.0001,20.64731]
[1778099566565,33.28,81366.31,0.0,0.82245,0.0001,20.65966]
[1778099566698,33.28,81366.31,0.0,0.82245,0.0001,20.65966]
[1778099567367,33.28,81366.95,0.0,0.82252,0.0001,20.65483]
[1778099571320,33.28,81366.18,0.0,0.82246,0.0001,20.65913]
[1778099571450,33.28,81366.18,0.0,0.82246,0.0001,20.65913]
[1778099574416,33.28,81357.31,0.0,0.8216,0.0001,20.71952]
[1778099575780,33.28,81354.95,0.0,0.82137,0.0001,20.73572]
[1778099575958,33.28,81354.95,0.0,0.82137,0.0001,20.73572]
[1778099576346,33.28,81354.95,0.0,0.82137,0.0001,20.73572]
[1778099576451,33.28,81354.95,0.0,0.82137,0.0001,20.73572]
[1778099576430,33.28,81354.82,0.0,0.82136,0.0001,20.73636]
[1778099577437,33.28,81348.17,0.0,0.82071,0.0001,20.78242]
[1778099579451,33.28,81342.74,0.0,0.82018,0.0001,20.81965]
[1778099583479,33.27,81338.05,0.0,0.81973,0.0001,20.85074]
[1778099586020,33.27,81338.26,0.0,0.81976,0.0001,20.84857]
[1778099586105,33.27,81338.26,0.0,0.81976,0.0001,20.84857]
[1778099586203,33.27,81338.26,0.0,0.81976,0.0001,20.84857]
[1778099586500,33.27,81336.33,0.0,0.81958,0.0001,20.86168]
[1778099588514,33.27,81329.07,0.0,0.81886,0.0001,20.91154]
[1778099590529,33.27,81318.59,0.0,0.81782,0.0001,20.98385]
[1778099591536,33.27,81305.9,0.0,0.81655,0.0001,21.07188]
[1778099593703,33.27,81304.45,0.0,0.81641,0.0001,21.08175]
[1778099593804,33.27,81307.22,0.0,0.8167,0.0001,21.06191]
[1778099597578,33.26,81300.29,0.0,0.81601,0.0001,21.10921]
[1778099601056,33.26,81302.9,0.0,0.81628,0.0001,21.09046]
[1778099601203,33.26,81302.9,0.0,0.81628,0.0001,21.09046]
[1778099601304,33.26,81310.38,0.0,0.81704,0.0001,21.03782]
[1778099601739,33.26,81310.38,0.0,0.81704,0.0001,21.03782]
[1778099601952,33.26,81310.38,0.0,0.81704,0.0001,21.03782]
[1778099602031,33.26,81311.43,0.0,0.81715,0.0001,21.03024]
[1778099606376,33.26,81302.8,0.0,0.8163,0.0001,21.0892]
[1778099607649,33.26,81308.17,0.0,0.81684,0.0001,21.05149]
[1778099609002,33.26,81308.17,0.0,0.81684,0.0001,21.05149]
[1778099609200,33.26,81308.17,0.0,0.81684,0.0001,21.05149]
[1778099609304,33.26,81314.19,0.0,0.81745,0.0001,21.00929]
[1778099609663,33.26,81319.27,0.0,0.81797,0.0001,20.97379]
[1778099614703,33.26,81322.19,0.0,0.81829,0.0001,20.94907]
[1778099617724,33.25,81327.41,0.0,0.81882,0.0001,20.91212]
[1778099619696,33.25,81326.58,0.0,0.81874,0.0001,20.91767]
[1778099619897,33.25,81326.58,0.0,0.81874,0.0001,20.91767]
[1778099619951,33.25,81326.58,0.0,0.81874,0.0001,20.91767]
[1778099620049,33.25,81326.77,0.0,0.81876,0.0001,20.91612]
[1778099626460,33.25,81322.84,0.0,0.81839,0.0001,20.94204]
[1778099626619,33.25,81322.38,0.0,0.81835,0.0001,20.94494]
[1778099626704,33.25,81322.38,0.0,0.81835,0.0001,20.94494]
[1778099626787,33.25,81322.48,0.0,0.81836,0.0001,20.94394]
[1778099627794,33.25,81329.57,0.0,0.81907,0.0001,20.89429]
[1778099628801,33.25,81335.41,0.0,0.81966,0.0001,20.85337]
[1778099630994,33.25,81335.61,0.0,0.81968,0.0001,20.85178]
[1778099631202,33.25,81335.61,0.0,0.81968,0.0001,20.85178]
[1778099631235,33.25,81335.61,0.0,0.81968,0.0001,20.85178]
[1778099631450,33.25,81335.61,0.0,0.81968,0.0001,20.85178]
[1778099631303,33.25,81337.15,0.0,0.81984,0.0001,20.84085]
[1778099631822,33.25,81337.89,0.0,0.81991,0.0001,20.8355]
[1778099635850,33.25,81351.47,0.0,0.82127,0.0001,20.74009]
[1778099638319,33.25,81355.0,0.0,0.82162,0.0001,20.71539]
[1778099638449,33.25,81355.0,0.0,0.82162,0.0001,20.71539]
[1778099643906,33.24,81358.72,0.0,0.82201,0.0001,20.68818]
[1778099648941,33.24,81363.38,0.0,0.82248,0.0001,20.65462]
[1778099652705,33.24,81363.68,0.0,0.82252,0.0001,20.65191]
[1778099652798,33.24,81363.68,0.0,0.82252,0.0001,20.65191]
[1778099652954,33.24,81363.68,0.0,0.82252,0.0001,20.65191]
[1778099652969,33.24,81363.75,0.0,0.82253,0.0001,20.65121]
[1778099655990,33.24,81373.64,0.0,0.82351,0.0001,20.58154]
[1778099661025,33.24,81377.71,0.0,0.82392,0.0001,20.55244]
[1778099661878,33.24,81377.71,0.0,0.82392,0.0001,20.55244]
[1778099661950,33.24,81377.71,0.0,0.82392,0.0001,20.55244]
[1778099662041,33.24,81377.71,0.0,0.82392,0.0001,20.55244]
[1778099662201,33.24,81377.71,0.0,0.82392,0.0001,20.55244]
[1778099662248,33.24,81378.08,0.0,0.82396,0.0001,20.54965]
[1778099666061,33.24,81369.15,0.0,0.82309,0.0001,20.61116]
[1778099667068,33.23,81361.03,0.0,0.82229,0.0001,20.66762]
[1778099667631,33.23,81361.03,0.0,0.82229,0.0001,20.66762]
[1778099667701,33.23,81361.03,0.0,0.82229,0.0001,20.66762]
[1778099671096,33.23,81354.03,0.0,0.82165,0.0001,20.71123]
[1778099676132,33.23,81354.75,0.0,0.82175,0.0001,20.70424]
[1778099678976,33.23,81355.1,0.0,0.82179,0.0001,20.70122]
[1778099679091,33.23,81355.1,0.0,0.82179,0.0001,20.70122]
[1778099679201,33.23,81355.1,0.0,0.82179,0.0001,20.70122]
[1778099679300,33.23,81354.73,0.0,0.82175,0.0001,20.70364]
[1778099685195,33.22,81354.83,0.0,0.82178,0.0001,20.70193]
[1778099690230,33.22,81355.61,0.0,0.82187,0.0001,20.69565]
[1778099693251,33.22,81347.75,0.0,0.82109,0.0001,20.75004]
[1778099694988,33.22,81345.85,0.0,0.82091,0.0001,20.76306]
[1778099695135,33.22,81345.85,0.0,0.82091,0.0001,20.76306]
[1778099695199,33.22,81345.85,0.0,0.82091,0.0001,20.76306]
[1778099695265,33.22,81345.34,0.0,0.82086,0.0001,20.76637]
[1778099700300,33.22,81343.7,0.0,0.82072,0.0001,20.77652]
[1778099702433,33.22,81342.43,0.0,0.82059,0.0001,20.78512]
[1778099702451,33.22,81342.43,0.0,0.82059,0.0001,20.78512]
[1778099702578,33.22,81342.43,0.0,0.82059,0.0001,20.78512]
[1778099702702,33.22,81341.44,0.0,0.8205,0.0001,20.79176]
[1778099703321,33.22,81340.36,0.0,0.8204,0.0001,20.79902]
[1778099707349,33.22,81332.45,0.0,0.81962,0.0001,20.85318]
[1778099707701,33.22,81332.45,0.0,0.81962,0.0001,20.85318]
[1778099709363,33.21,81342.9,0.0,0.82067,0.0001,20.77986]
[1778099709700,33.21,81342.9,0.0,0.82067,0.0001,20.77986]
[1778099710370,33.21,81345.73,0.0,0.82095,0.0001,20.75999]
[1778099714115,33.21,81345.62,0.0,0.82094,0.0001,20.76051]
[1778099714199,33.21,81345.62,0.0,0.82094,0.0001,20.76051]
[1778099714398,33.21,81347.17,0.0,0.8211,0.0001,20.74961]
[1778099714863,33.21,81347.17,0.0,0.8211,0.0001,20.74961]
[1778099714950,33.21,81347.17,0.0,0.8211,0.0001,20.74961]
[1778099720440,33.21,81348.08,0.0,0.82119,0.0001,20.74291]
[1778099725475,33.21,81347.82,0.0,0.82117,0.0001,20.74444]
[1778099730510,33.21,81347.86,0.0,0.82118,0.0001,20.74385]
[1778099731155,33.21,81347.86,0.0,0.82118,0.0001,20.74385]
[1778099731199,33.21,81347.86,0.0,0.82118,0.0001,20.74385]
[1778099731628,33.21,81347.86,0.0,0.82118,0.0001,20.74385]
[1778099731517,33.21,81348.0,0.0,0.82122,0.0001,20.73905]
[1778099731702,33.21,81348.0,0.0,0.82122,0.0001,20.73905]
[1778099732524,33.21,81348.17,0.0,0.82123,0.0001,20.73781]
[1778099735545,33.21,81347.13,0.0,0.82113,0.0001,20.74491]
[1778099740580,33.21,81347.19,0.0,0.82114,0.0001,20.74419]
[1778099741587,33.21,81347.93,0.0,0.82122,0.0001,20.73896]
[1778099742594,33.21,81351.89,0.0,0.82161,0.0001,20.71125]
[1778099743119,33.21,81351.89,0.0,0.82161,0.0001,20.71125]
[1778099743601,33.21,81366.75,0.0,0.82308,0.0001,20.60717]
[1778099744608,33.21,81373.18,0.0,0.82372,0.0001,20.56192]
[1778099745251,33.21,81373.18,0.0,0.82372,0.0001,20.56192]
[1778099745453,33.21,81373.18,0.0,0.82372,0.0001,20.56192]
[1778099745615,33.21,81374.58,0.0,0.82386,0.0001,20.55186]
[1778099746185,33.21,81374.58,0.0,0.82386,0.0001,20.55186]
[1778099746204,33.21,81374.58,0.0,0.82386,0.0001,20.55186]
[1778099751657,33.21,81371.66,0.0,0.82359,0.0001,20.57106]
[1778099755830,33.21,81369.47,0.0,0.82338,0.0001,20.58587]
[1778099755951,33.21,81369.47,0.0,0.82338,0.0001,20.58587]
[1778099756010,33.21,81363.52,0.0,0.82279,0.0001,20.62745]
[1778099757256,33.21,81363.52,0.0,0.82279,0.0001,20.62745]
[1778099757452,33.21,81363.52,0.0,0.82279,0.0001,20.62745]
[1778099758706,33.2,81370.29,0.0,0.82346,0.0001,20.57979]
[1778099760532,33.2,81370.29,0.0,0.82346,0.0001,20.57979]
[1778099760633,33.2,81372.73,0.0,0.82371,0.0001,20.56248]
[1778099760701,33.2,81372.73,0.0,0.82371,0.0001,20.56248]
[1778099761090,33.2,81372.73,0.0,0.82371,0.0001,20.56248]
[1778099761203,33.2,81372.73,0.0,0.82371,0.0001,20.56248]
[1778099761279,33.2,81375.86,0.0,0.82402,0.0001,20.5405]
[1778099766762,33.2,81380.33,0.0,0.82446,0.0001,20.50895]
[1778099768187,33.2,81380.33,0.0,0.82446,0.0001,20.50895]
[1778099768200,33.2,81380.33,0.0,0.82446,0.0001,20.50895]
[1778099768546,33.2,81384.2,0.0,0.82484,0.0001,20.48161]
[1778099769855,33.2,81385.47,0.0,0.82496,0.0001,20.47271]
[1778099769955,33.2,81385.47,0.0,0.82496,0.0001,20.47271]
[1778099775214,33.2,81385.42,0.0,0.82497,0.0001,20.47241]
[1778099776480,33.2,81386.66,0.0,0.8251,0.0001,20.46323]
[1778099776704,33.2,81386.66,0.0,0.8251,0.0001,20.46323]
[1778099781868,33.2,81391.23,0.0,0.82555,0.0001,20.43032]
[1778099786903,33.2,81393.58,0.0,0.82579,0.0001,20.41327]
[1778099789395,33.2,81390.05,0.0,0.82545,0.0001,20.43795]
[1778099789453,33.2,81390.05,0.0,0.82545,0.0001,20.43795]
[1778099789496,33.2,81385.7,0.0,0.82502,0.0001,20.46835]
[1778099792930,33.2,81383.02,0.0,0.82479,0.0001,20.4827]
[1778099792952,33.2,81383.02,0.0,0.82479,0.0001,20.4827]
[1778099796192,33.2,81385.0,0.0,0.825,0.0001,20.46807]
[1778099796699,33.2,81385.0,0.0,0.825,0.0001,20.46807]
[1778099796202,33.19,81385.46,0.0,0.82505,0.0001,20.46461]
[1778099796974,33.19,81385.32,0.0,0.82504,0.0001,20.46537]
[1778099802010,33.19,81386.34,0.0,0.82515,0.0001,20.45721]
[1778099803017,33.19,81379.9,0.0,0.82452,0.0001,20.50231]
[1778099804035,33.19,81379.9,0.0,0.82452,0.0001,20.50231]
[1778099804203,33.19,81379.9,0.0,0.82452,0.0001,20.50231]
[1778099804250,33.19,81373.37,0.0,0.82388,0.0001,20.54812]
[1778099810066,33.19,81374.55,0.0,0.82399,0.0001,20.54]
[1778099811073,33.19,81366.28,0.0,0.82318,0.0001,20.59791]
[1778099813704,33.19,81363.53,0.0,0.82291,0.0001,20.61709]
[1778099814094,33.19,81363.46,0.0,0.8229,0.0001,20.61744]
[1778099815128,33.19,81363.46,0.0,0.8229,0.0001,20.61744]
[1778099815204,33.19,81363.46,0.0,0.8229,0.0001,20.61744]
[1778099817702,33.19,81363.62,0.0,0.82292,0.0001,20.61618]
[1778099818122,33.19,81363.7,0.0,0.82293,0.0001,20.61552]
[1778099820116,33.19,81362.7,0.0,0.82283,0.0001,20.62247]
[1778099820200,33.19,81362.7,0.0,0.82283,0.0001,20.62247]
[1778099826178,33.19,81362.98,0.0,0.82286,0.0001,20.62023]
[1778099834234,33.19,81363.11,0.0,0.82288,0.0001,20.61921]
[1778099839269,33.19,81363.29,0.0,0.8229,0.0001,20.6179]
[1778099840114,33.19,81363.29,0.0,0.8229,0.0001,20.6179]
[1778099840202,33.19,81363.29,0.0,0.8229,0.0001,20.6179]
[1778099841199,33.19,81366.61,0.0,0.82322,0.0001,20.59467]
[1778099841451,33.19,81366.61,0.0,0.82322,0.0001,20.59467]
[1778099841552,33.19,81367.23,0.0,0.82328,0.0001,20.59037]
[1778099846214,33.19,81368.24,0.0,0.82338,0.0001,20.58344]
[1778099846454,33.19,81368.24,0.0,0.82338,0.0001,20.58344]
[1778099853367,33.19,81370.22,0.0,0.82361,0.0001,20.56486]
[1778099857106,33.19,81369.86,0.0,0.82358,0.0001,20.56703]
[1778099857203,33.19,81369.86,0.0,0.82358,0.0001,20.56703]
[1778099858350,33.19,81370.05,0.0,0.8236,0.0001,20.56558]
[1778099858448,33.19,81370.05,0.0,0.8236,0.0001,20.56558]
[1778099858549,33.19,81369.99,0.0,0.8236,0.0001,20.56588]
[1778099864445,33.19,81371.96,0.0,0.8238,0.0001,20.55137]
[1778099865623,33.19,81371.96,0.0,0.8238,0.0001,20.55137]
[1778099865702,33.19,81371.96,0.0,0.8238,0.0001,20.55137]
[1778099871494,33.19,81371.67,0.0,0.82378,0.0001,20.55266]
[1778099876529,33.18,81371.42,0.0,0.82376,0.0001,20.55386]
[1778099879979,33.18,81371.08,0.0,0.82374,0.0001,20.5559]
[1778099880200,33.18,81371.08,0.0,0.82374,0.0001,20.5559]
[1778099882156,33.18,81370.45,0.0,0.82368,0.0001,20.5602]
[1778099882199,33.18,81370.45,0.0,0.82368,0.0001,20.5602]
[1778099882257,33.18,81370.45,0.0,0.82368,0.0001,20.55995]
[1778099887649,33.18,81371.43,0.0,0.82378,0.0001,20.55274]
[1778099887702,33.18,81371.43,0.0,0.82378,0.0001,20.55274]
[1778099893650,33.18,81372.05,0.0,0.82385,0.0001,20.54751]
[1778099898685,33.18,81370.74,0.0,0.82373,0.0001,20.5561]
[1778099901259,33.18,81370.86,0.0,0.82375,0.0001,20.55503]
[1778099901455,33.18,81370.86,0.0,0.82375,0.0001,20.55503]
[1778099902384,33.18,81370.84,0.0,0.82375,0.0001,20.55505]
[1778099902452,33.18,81370.84,0.0,0.82375,0.0001,20.55505]
[1778099902713,33.18,81370.74,0.0,0.82374,0.0001,20.55563]
[1778099909763,33.18,81367.4,0.0,0.82342,0.0001,20.57814]
[1778099910965,33.18,81366.5,0.0,0.82333,0.0001,20.58449]
[1778099911201,33.18,81366.5,0.0,0.82333,0.0001,20.58449]
[1778099914991,33.18,81370.07,0.0,0.82371,0.0001,20.55553]
[1778099915198,33.18,81370.07,0.0,0.82371,0.0001,20.55553]
[1778099915299,33.18,81370.07,0.0,0.82371,0.0001,20.55543]
[1778099917515,33.18,81370.36,0.0,0.82374,0.0001,20.55328]
[1778099917819,33.18,81363.48,0.0,0.82306,0.0001,20.60135]
[1778099921216,33.18,81361.3,0.0,0.82285,0.0001,20.6166]
[1778099927890,33.18,81358.66,0.0,0.82259,0.0001,20.63483]
[1778099932457,33.18,81355.03,0.0,0.82223,0.0001,20.66022]
[1778099932704,33.18,81355.03,0.0,0.82223,0.0001,20.66022]
[1778099932725,33.18,81349.01,0.0,0.82164,0.0001,20.70229]
[1778099935815,33.18,81348.3,0.0,0.82157,0.0001,20.70717]
[1778099935951,33.17,81349.1,0.0,0.82165,0.0001,20.70149]
[1778099936051,33.17,81348.89,0.0,0.82163,0.0001,20.70277]
[1778099940981,33.17,81355.09,0.0,0.82225,0.0001,20.6591]
[1778099942022,33.17,81355.09,0.0,0.82225,0.0001,20.6591]
[1778099942201,33.17,81355.09,0.0,0.82225,0.0001,20.6591]
[1778099946615,33.17,81363.5,0.0,0.82308,0.0001,20.60024]
[1778099946700,33.17,81363.5,0.0,0.82308,0.0001,20.60024]
[1778099948101,33.17,81361.04,0.0,0.82284,0.0001,20.61752]
[1778099948199,33.17,81361.04,0.0,0.82284,0.0001,20.61752]
[1778099948202,33.17,81361.15,0.0,0.82285,0.0001,20.61676]
[1778099954073,33.17,81361.7,0.0,0.82291,0.0001,20.6126]
[1778099957860,33.17,81361.69,0.0,0.82291,0.0001,20.61262]
[1778099957948,33.17,81359.24,0.0,0.82267,0.0001,20.62966]
[1778099963136,33.17,81357.52,0.0,0.8225,0.0001,20.64137]
[1778099970185,33.17,81358.15,0.0,0.82256,0.0001,20.63712]
[1778099974825,33.17,81358.13,0.0,0.82258,0.0001,20.63346]
[1778099974948,33.17,81358.15,0.0,0.82258,0.0001,20.63324]
[1778099978597,33.17,81358.15,0.0,0.82259,0.0001,20.63309]
[1778099978699,33.17,81358.15,0.0,0.82259,0.0001,20.63309]
[1778099978799,33.17,81358.27,0.0,0.8226,0.0001,20.63209]
[1778099979892,33.17,81358.27,0.0,0.8226,0.0001,20.63209]
[1778099979950,33.17,81360.28,0.0,0.8228,0.0001,20.61794]
[1778099985290,33.17,81359.4,0.0,0.82271,0.0001,20.62407]
[1778099986482,33.17,81359.4,0.0,0.82271,0.0001,20.62407]
[1778099986698,33.17,81359.4,0.0,0.82271,0.0001,20.62407]
[1778099986799,33.17,81358.55,0.0,0.82263,0.0001,20.63003]
[1778099988311,33.17,81358.27,0.0,0.8226,0.0001,20.63199]
[1778099989318,33.17,81358.46,0.0,0.82262,0.0001,20.63066]
[1778099990325,33.17,81360.7,0.0,0.82284,0.0001,20.61498]
[1778099991200,33.17,81360.7,0.0,0.82284,0.0001,20.61498]
[1778099996367,33.17,81367.21,0.0,0.82349,0.0001,20.56918]
[1778099997194,33.17,81367.21,0.0,0.82349,0.0001,20.56918]
[1778099997452,33.17,81367.21,0.0,0.82349,0.0001,20.56918]
[1778099998508,33.17,81372.14,0.0,0.82397,0.0001,20.53446]
[1778099998699,33.17,81372.14,0.0,0.82397,0.0001,20.53446]
[1778099998800,33.17,81373.86,0.0,0.82414,0.0001,20.52227]
[1778100005430,33.17,81374.32,0.0,0.8242,0.0001,20.5183]
[1778100011472,33.17,81375.45,0.0,0.82431,0.0001,20.51072]
[1778100016425,33.17,81379.95,0.0,0.82474,0.0001,20.47957]
[1778100016448,33.17,81379.95,0.0,0.82474,0.0001,20.47957]
[1778100019528,33.17,81388.08,0.0,0.82554,0.0001,20.42258]
[1778100020032,33.17,81388.08,0.0,0.82554,0.0001,20.42258]
[1778100020200,33.17,81388.08,0.0,0.82554,0.0001,20.42258]
[1778100020977,33.17,81388.38,0.0,0.82557,0.0001,20.42054]
[1778100021201,33.17,81388.38,0.0,0.82557,0.0001,20.42054]
[1778100021542,33.17,81389.9,0.0,0.82571,0.0001,20.40995]
[1778100026577,33.17,81393.87,0.0,0.82609,0.0001,20.38262]
[1778100028402,33.17,81395.66,0.0,0.82627,0.0001,20.37017]
[1778100028449,33.17,81395.66,0.0,0.82627,0.0001,20.37017]
[1778100032181,33.17,81399.18,0.0,0.82663,0.0001,20.34218]
[1778100032205,33.17,81399.18,0.0,0.82663,0.0001,20.34218]
[1778100032619,33.17,81398.33,0.0,0.82654,0.0001,20.34828]
[1778100038661,33.18,81402.74,0.0,0.82696,0.0001,20.31813]
[1778100041501,33.18,81402.34,0.0,0.82692,0.0001,20.32121]
[1778100041701,33.18,81402.34,0.0,0.82692,0.0001,20.32121]
[1778100046747,33.18,81404.22,0.0,0.82709,0.0001,20.30843]
[1778100046951,33.18,81404.22,0.0,0.82709,0.0001,20.30843]
[1778100048731,33.18,81411.3,0.0,0.82778,0.0001,20.25853]
[1778100049278,33.18,81411.3,0.0,0.82778,0.0001,20.25853]
[1778100049451,33.18,81411.3,0.0,0.82778,0.0001,20.25853]
[1778100049738,33.18,81411.26,0.0,0.82778,0.0001,20.25879]
[1778100054773,33.18,81408.68,0.0,0.82753,0.0001,20.27671]
[1778100056475,33.18,81407.45,0.0,0.82741,0.0001,20.28528]
[1778100056701,33.18,81407.45,0.0,0.82741,0.0001,20.28528]
[1778100061825,33.17,81407.74,0.0,0.82745,0.0001,20.28293]
[1778100063635,33.17,81403.11,0.0,0.827,0.0001,20.31542]
[1778100063706,33.17,81403.11,0.0,0.827,0.0001,20.31542]
[1778100065094,33.17,81405.37,0.0,0.82722,0.0001,20.29945]
[1778100065201,33.17,81405.37,0.0,0.82722,0.0001,20.29945]
[1778100065853,33.17,81406.59,0.0,0.82734,0.0001,20.29084]
[1778100070235,33.17,81406.24,0.0,0.82731,0.0001,20.29308]
[1778100072818,33.17,81403.64,0.0,0.82706,0.0001,20.31102]
[1778100077680,33.17,81404.04,0.0,0.82711,0.0001,20.30734]
[1778100077699,33.17,81404.04,0.0,0.82711,0.0001,20.30734]
[1778100077941,33.17,81403.95,0.0,0.8271,0.0001,20.30779]
[1778100082976,33.17,81402.92,0.0,0.82701,0.0001,20.31462]
[1778100083988,33.17,81397.35,0.0,0.82647,0.0001,20.35366]
[1778100084991,33.17,81385.88,0.0,0.82535,0.0001,20.43406]
[1778100086936,33.17,81385.06,0.0,0.82527,0.0001,20.4397]
[1778100086954,33.17,81385.06,0.0,0.82527,0.0001,20.4397]
[1778100087005,33.17,81385.17,0.0,0.82528,0.0001,20.43871]
[1778100093047,33.17,81383.33,0.0,0.82514,0.0001,20.4466]
[1778100095061,33.17,81370.9,0.0,0.82393,0.0001,20.53336]
[1778100096068,33.17,81358.78,0.0,0.82273,0.0001,20.61828]
[1778100097075,33.17,81359.14,0.0,0.82277,0.0001,20.6158]
[1778100098082,33.17,81360.12,0.0,0.82287,0.0001,20.60887]
[1778100099574,33.17,81360.12,0.0,0.82287,0.0001,20.60887]
[1778100099704,33.17,81360.12,0.0,0.82287,0.0001,20.60887]
[1778100104124,33.17,81353.59,0.0,0.82222,0.0001,20.65439]
[1778100105131,33.17,81346.73,0.0,0.82154,0.0001,20.70238]
[1778100106147,33.17,81347.01,0.0,0.82158,0.0001,20.70021]
[1778100108276,33.17,81347.82,0.0,0.82166,0.0001,20.69442]
[1778100108448,33.17,81347.82,0.0,0.82166,0.0001,20.69442]
[1778100112127,33.16,81346.71,0.0,0.82155,0.0001,20.70173]
[1778100112203,33.16,81346.71,0.0,0.82155,0.0001,20.70173]
[1778100112279,33.16,81346.85,0.0,0.82157,0.0001,20.70064]
[1778100115494,33.16,81347.21,0.0,0.82161,0.0001,20.69791]
[1778100115701,33.16,81347.21,0.0,0.82161,0.0001,20.69791]
[1778100122250,33.16,81347.5,0.0,0.82165,0.0001,20.69508]
[1778100125511,33.16,81348.71,0.0,0.82177,0.0001,20.68642]
[1778100125698,33.16,81348.71,0.0,0.82177,0.0001,20.68642]
[1778100128464,33.16,81348.99,0.0,0.8218,0.0001,20.68419]
[1778100128701,33.16,81348.99,0.0,0.8218,0.0001,20.68419]
[1778100128746,33.16,81348.99,0.0,0.8218,0.0001,20.68409]
[1778100131588,33.16,81351.61,0.0,0.82206,0.0001,20.66556]
[1778100131700,33.16,81351.61,0.0,0.82206,0.0001,20.66556]
[1778100133327,33.16,81362.7,0.0,0.82317,0.0001,20.58738]
[1778100138362,33.16,81370.96,0.0,0.824,0.0001,20.5285]
[1778100140321,33.16,81374.04,0.0,0.8243,0.0001,20.50679]
[1778100140449,33.16,81374.04,0.0,0.8243,0.0001,20.50679]
[1778100144185,33.16,81374.24,0.0,0.82432,0.0001,20.50504]
[1778100144198,33.16,81374.24,0.0,0.82432,0.0001,20.50504]
[1778100144623,33.16,81374.24,0.0,0.82432,0.0001,20.50504]
[1778100144701,33.16,81374.24,0.0,0.82432,0.0001,20.50504]
[1778100144801,33.16,81375.49,0.0,0.82445,0.0001,20.49618]
[1778100147582,33.16,81372.91,0.0,0.8242,0.0001,20.51407]
[1778100147699,33.16,81372.91,0.0,0.8242,0.0001,20.51407]
[1778100154474,33.15,81373.32,0.0,0.82428,0.0001,20.50627]
[1778100156437,33.15,81373.32,0.0,0.82428,0.0001,20.50627]
[1778100159639,33.15,81376.78,0.0,0.82462,0.0001,20.48151]
[1778100159821,33.15,81376.78,0.0,0.82462,0.0001,20.48151]
[1778100159852,33.15,81376.78,0.0,0.82462,0.0001,20.4814]
[1778100162530,33.15,81370.29,0.0,0.82399,0.0001,20.52651]
[1778100163719,33.15,81370.29,0.0,0.82399,0.0001,20.52651]
[1778100163955,33.15,81370.29,0.0,0.82399,0.0001,20.52651]
[1778100163991,33.15,81370.25,0.0,0.82399,0.0001,20.52662]
[1778100169579,33.15,81372.62,0.0,0.82424,0.0001,20.5091]
[1778100170967,33.15,81365.51,0.0,0.82354,0.0001,20.55881]
[1778100173960,33.15,81368.46,0.0,0.82383,0.0001,20.53775]
[1778100180656,33.15,81370.45,0.0,0.82405,0.0001,20.52248]
[1778100183508,33.15,81371.85,0.0,0.82419,0.0001,20.51241]
[1778100184161,33.15,81369.51,0.0,0.82396,0.0001,20.5287]
[1778100184544,33.15,81369.51,0.0,0.82396,0.0001,20.5287]
[1778100184684,33.15,81371.68,0.0,0.82418,0.0001,20.51334]
[1778100187707,33.15,81363.97,0.0,0.82342,0.0001,20.56701]
[1778100189542,33.14,81364.0,0.0,0.82343,0.0001,20.56662]
[1778100189705,33.14,81364.0,0.0,0.82343,0.0001,20.56662]
[1778100189885,33.14,81364.0,0.0,0.82343,0.0001,20.56662]
[1778100189952,33.14,81364.0,0.0,0.82343,0.0001,20.56662]
[1778100190049,33.14,81364.11,0.0,0.82344,0.0001,20.56568]
[1778100194464,33.14,81368.43,0.0,0.82387,0.0001,20.53476]
[1778100196682,33.14,81368.64,0.0,0.8239,0.0001,20.53307]
[1778100202812,33.14,81371.11,0.0,0.82415,0.0001,20.51517]
[1778100207847,33.14,81370.55,0.0,0.8241,0.0001,20.51872]
[1778100209391,33.14,81370.55,0.0,0.8241,0.0001,20.51872]
[1778100209453,33.14,81370.55,0.0,0.8241,0.0001,20.51872]
[1778100210703,33.14,81370.65,0.0,0.82411,0.0001,20.51787]
[1778100210953,33.14,81370.65,0.0,0.82411,0.0001,20.51787]
[1778100211051,33.14,81370.65,0.0,0.82413,0.0001,20.51403]
[1778100216910,33.14,81368.76,0.0,0.82395,0.0001,20.52687]
[1778100221945,33.14,81362.04,0.0,0.8233,0.0001,20.57357]
[1778100222348,33.14,81362.04,0.0,0.8233,0.0001,20.57357]
[1778100222454,33.14,81362.04,0.0,0.8233,0.0001,20.57357]
[1778100227987,33.14,81355.56,0.0,0.82267,0.0001,20.61814]
[1778100228986,33.14,81355.56,0.0,0.82267,0.0001,20.61814]
[1778100229205,33.14,81355.79,0.0,0.82269,0.0001,20.61641]
[1778100230298,33.14,81355.31,0.0,0.82265,0.0001,20.61967]
[1778100230457,33.14,81355.31,0.0,0.82265,0.0001,20.61967]
[1778100231008,33.14,81354.59,0.0,0.82258,0.0001,20.6246]
[1778100233022,33.14,81347.14,0.0,0.82184,0.0001,20.67655]
[1778100236030,33.14,81346.04,0.0,0.82174,0.0001,20.68389]
[1778100236200,33.14,81345.65,0.0,0.8217,0.0001,20.68662]
[1778100242086,33.14,81346.19,0.0,0.82175,0.0001,20.68276]
[1778100244100,33.14,81355.01,0.0,0.82263,0.0001,20.62096]
[1778100245052,33.14,81355.01,0.0,0.82263,0.0001,20.62096]
[1778100245201,33.14,81359.53,0.0,0.82308,0.0001,20.58917]
[1778100246667,33.13,81361.61,0.0,0.82328,0.0001,20.57444]
[1778100246700,33.13,81361.61,0.0,0.82328,0.0001,20.57444]
[1778100247121,33.13,81361.18,0.0,0.82324,0.0001,20.57732]
[1778100252156,33.13,81356.89,0.0,0.82283,0.0001,20.60659]
[1778100254893,33.13,81357.24,0.0,0.82287,0.0001,20.60377]
[1778100254951,33.13,81357.24,0.0,0.82287,0.0001,20.60377]
[1778100261058,33.13,81359.09,0.0,0.82307,0.0001,20.58982]
[1778100261155,33.13,81360.1,0.0,0.82317,0.0001,20.58235]
[1778100268269,33.13,81362.43,0.0,0.82342,0.0001,20.56475]
[1778100270558,33.13,81362.43,0.0,0.82342,0.0001,20.56475]
[1778100270702,33.13,81362.43,0.0,0.82342,0.0001,20.56475]
[1778100275994,33.13,81361.3,0.0,0.82335,0.0001,20.56781]
[1778100276215,33.13,81361.3,0.0,0.82335,0.0001,20.56781]
[1778100276013,33.12,81360.61,0.0,0.82328,0.0001,20.57227]
[1778100281360,33.12,81360.01,0.0,0.82324,0.0001,20.57518]
[1778100284080,33.12,81360.03,0.0,0.82325,0.0001,20.57482]
[1778100284204,33.12,81360.03,0.0,0.82325,0.0001,20.57482]
[1778100289418,33.12,81357.27,0.0,0.82299,0.0001,20.59256]
[1778100294453,33.12,81359.68,0.0,0.82325,0.0001,20.57474]
[1778100299488,33.11,81359.53,0.0,0.82324,0.0001,20.57496]
[1778100301201,33.11,81359.53,0.0,0.82324,0.0001,20.57496]
[1778100301453,33.11,81360.34,0.0,0.82332,0.0001,20.5691]
[1778100303516,33.11,81351.86,0.0,0.82249,0.0001,20.62802]
[1778100305530,33.11,81341.45,0.0,0.82146,0.0001,20.70065]
[1778100307253,33.11,81339.86,0.0,0.82131,0.0001,20.71165]
[1778100307449,33.11,81339.86,0.0,0.82131,0.0001,20.71165]
[1778100309840,33.11,81337.1,0.0,0.82104,0.0001,20.73064]
[1778100309951,33.11,81337.1,0.0,0.82104,0.0001,20.73064]
[1778100310051,33.11,81337.17,0.0,0.82105,0.0001,20.72997]
[1778100320635,33.11,81338.82,0.0,0.82124,0.0001,20.71674]
[1778100321978,33.11,81338.82,0.0,0.82124,0.0001,20.71674]
[1778100322198,33.11,81338.82,0.0,0.82124,0.0001,20.71674]
[1778100326694,33.11,81337.89,0.0,0.82115,0.0001,20.72259]
[1778100326949,33.11,81337.89,0.0,0.82115,0.0001,20.72259]
[1778100327049,33.11,81338.44,0.0,0.82121,0.0001,20.71861]
[1778100328382,33.11,81338.44,0.0,0.82121,0.0001,20.71861]
[1778100328451,33.11,81338.44,0.0,0.82121,0.0001,20.71861]
[1778100330707,33.11,81345.17,0.0,0.82188,0.0001,20.67095]
[1778100332111,33.11,81345.17,0.0,0.82188,0.0001,20.67095]
[1778100332200,33.11,81345.17,0.0,0.82188,0.0001,20.67095]
[1778100332213,33.11,81351.34,0.0,0.82252,0.0001,20.62363]
[1778100333129,33.11,81351.34,0.0,0.82252,0.0001,20.62363]
[1778100333203,33.11,81351.34,0.0,0.82252,0.0001,20.62363]
[1778100333164,33.1,81354.09,0.0,0.8228,0.0001,20.6041]
[1778100338763,33.1,81355.41,0.0,0.82295,0.0001,20.59355]
[1778100341987,33.1,81359.96,0.0,0.8234,0.0001,20.56136]
[1778100342209,33.1,81359.96,0.0,0.8234,0.0001,20.56136]
[1778100347827,33.1,81360.04,0.0,0.82341,0.0001,20.56051]
[1778100348833,33.1,81365.24,0.0,0.82393,0.0001,20.52379]
[1778100349470,33.1,81365.24,0.0,0.82393,0.0001,20.52379]
[1778100349697,33.1,81365.24,0.0,0.82393,0.0001,20.52379]
[1778100353953,33.1,81366.3,0.0,0.82404,0.0001,20.51571]
[1778100354096,33.1,81366.3,0.0,0.82404,0.0001,20.51571]
[1778100354187,33.1,81366.79,0.0,0.82409,0.0001,20.51212]
[1778100354455,33.1,81366.79,0.0,0.82409,0.0001,20.51212]
[1778100354700,33.1,81366.79,0.0,0.82409,0.0001,20.51212]
[1778100354876,33.1,81376.33,0.0,0.82503,0.0001,20.44494]
[1778100356889,33.1,81377.83,0.0,0.82518,0.0001,20.43429]
[1778100361924,33.1,81378.72,0.0,0.82527,0.0001,20.42785]
[1778100363915,33.1,81377.97,0.0,0.8252,0.0001,20.4331]
[1778100365982,33.1,81378.88,0.0,0.82529,0.0001,20.42665]
[1778100366204,33.1,81378.88,0.0,0.82529,0.0001,20.42665]
[1778100366303,33.1,81379.11,0.0,0.82531,0.0001,20.42502]
[1778100369997,33.1,81372.96,0.0,0.82471,0.0001,20.46818]
[1778100371004,33.1,81362.97,0.0,0.82372,0.0001,20.53828]
[1778100376043,33.1,81361.9,0.0,0.82363,0.0001,20.54508]
[1778100381078,33.1,81363.06,0.0,0.82375,0.0001,20.53644]
[1778100386113,33.09,81360.56,0.0,0.82351,0.0001,20.55361]
[1778100387840,33.09,81360.77,0.0,0.82353,0.0001,20.55205]
[1778100388457,33.09,81360.78,0.0,0.82353,0.0001,20.5519]
[1778100394169,33.09,81363.21,0.0,0.8238,0.0001,20.5306]
[1778100396201,33.09,81364.94,0.0,0.82397,0.0001,20.5184]
[1778100396256,33.09,81364.94,0.0,0.82397,0.0001,20.5184]
[1778100396453,33.09,81364.94,0.0,0.82397,0.0001,20.51837]
[1778100397190,33.09,81364.6,0.0,0.82394,0.0001,20.52073]
[1778100402225,33.09,81364.8,0.0,0.82396,0.0001,20.51916]
[1778100403736,33.09,81365.25,0.0,0.82401,0.0001,20.51597]
[1778100403793,33.09,81365.25,0.0,0.82401,0.0001,20.51597]
[1778100403956,33.09,81365.25,0.0,0.82401,0.0001,20.51597]
[1778100404239,33.09,81365.18,0.0,0.824,0.0001,20.51644]
[1778100409274,33.09,81367.68,0.0,0.82425,0.0001,20.49876]
[1778100412208,33.09,81367.64,0.0,0.82424,0.0001,20.49903]
[1778100412250,33.09,81367.64,0.0,0.82424,0.0001,20.49903]
[1778100412295,33.09,81367.61,0.0,0.82424,0.0001,20.49924]
[1778100412457,33.09,81367.61,0.0,0.82424,0.0001,20.49924]
[1778100412555,33.09,81367.61,0.0,0.82424,0.0001,20.49924]
[1778100418337,33.09,81367.33,0.0,0.82421,0.0001,20.50119]
[1778100423372,33.09,81367.89,0.0,0.82427,0.0001,20.49722]
[1778100427400,33.09,81360.72,0.0,0.82356,0.0001,20.54756]
[1778100428383,33.09,81360.72,0.0,0.82356,0.0001,20.54756]
[1778100428455,33.09,81360.72,0.0,0.82356,0.0001,20.54756]
[1778100428471,33.09,81360.72,0.0,0.82356,0.0001,20.54756]
[1778100428714,33.09,81360.72,0.0,0.82356,0.0001,20.54756]
[1778100428812,33.09,81357.83,0.0,0.82327,0.0001,20.56816]
[1778100434449,33.09,81357.32,0.0,0.82322,0.0001,20.5721]
[1778100440491,33.09,81355.23,0.0,0.82301,0.0001,20.58695]
[1778100445147,33.09,81352.88,0.0,0.82278,0.0001,20.60342]
[1778100445200,33.09,81352.88,0.0,0.82278,0.0001,20.60342]
[1778100447540,33.09,81346.12,0.0,0.82211,0.0001,20.65071]
[1778100452576,33.09,81345.23,0.0,0.82205,0.0001,20.65273]
[1778100454883,33.09,81344.82,0.0,0.82201,0.0001,20.65554]
[1778100454951,33.09,81344.82,0.0,0.82201,0.0001,20.65554]
[1778100455021,33.09,81344.82,0.0,0.82201,0.0001,20.65554]
[1778100455203,33.09,81344.82,0.0,0.82201,0.0001,20.65554]
[1778100455288,33.09,81344.82,0.0,0.82201,0.0001,20.65546]
[1778100460631,33.09,81345.79,0.0,0.82211,0.0001,20.64825]
[1778100461696,33.09,81345.79,0.0,0.82211,0.0001,20.64825]
[1778100461953,33.09,81345.79,0.0,0.82211,0.0001,20.64825]
[1778100467680,33.09,81345.8,0.0,0.82212,0.0001,20.64779]
[1778100470711,33.09,81316.45,0.0,0.81919,0.0001,20.85332]
[1778100471718,33.09,81312.05,0.0,0.81875,0.0001,20.88427]
[1778100475746,33.09,81318.95,0.0,0.81944,0.0001,20.83564]
[1778100477760,33.09,81332.51,0.0,0.82081,0.0001,20.74025]
[1778100478767,33.09,81329.98,0.0,0.82056,0.0001,20.75779]
[1778100479708,33.09,81329.98,0.0,0.82056,0.0001,20.75779]
[1778100479959,33.09,81329.98,0.0,0.82056,0.0001,20.75779]
[1778100480082,33.09,81329.98,0.0,0.82056,0.0001,20.75779]
[1778100480199,33.09,81329.98,0.0,0.82056,0.0001,20.75779]
[1778100480299,33.09,81330.09,0.0,0.82057,0.0001,20.7568]
[1778100485816,33.09,81332.61,0.0,0.82082,0.0001,20.73907]
[1778100488393,33.09,81332.88,0.0,0.82085,0.0001,20.73718]
[1778100488451,33.09,81333.21,0.0,0.82088,0.0001,20.73488]
[1778100493872,33.09,81336.26,0.0,0.82118,0.0001,20.71356]
[1778100498907,33.09,81336.93,0.0,0.82125,0.0001,20.70898]
[1778100500200,33.09,81336.93,0.0,0.82125,0.0001,20.70898]
[1778100500451,33.09,81337.73,0.0,0.82133,0.0001,20.70339]
[1778100500592,33.09,81337.73,0.0,0.82133,0.0001,20.70339]
[1778100500700,33.09,81337.73,0.0,0.82133,0.0001,20.70339]
[1778100500921,33.09,81337.49,0.0,0.82131,0.0001,20.70509]
[1778100506963,33.09,81339.73,0.0,0.82153,0.0001,20.68951]
[1778100507543,33.09,81339.73,0.0,0.82153,0.0001,20.68951]
[1778100507701,33.09,81339.73,0.0,0.82153,0.0001,20.68951]
[1778100511898,33.09,81341.19,0.0,0.82167,0.0001,20.67937]
[1778100511999,33.09,81322.54,0.0,0.81983,0.0001,20.80637]
[1778100513005,33.09,81306.95,0.0,0.81827,0.0001,20.91548]
[1778100514012,33.09,81309.9,0.0,0.81856,0.0001,20.89474]
[1778100515587,33.09,81313.5,0.0,0.81893,0.0001,20.86947]
[1778100521062,33.09,81312.5,0.0,0.81883,0.0001,20.87629]
[1778100524083,33.09,81317.7,0.0,0.81935,0.0001,20.83985]
[1778100525095,33.09,81317.7,0.0,0.81935,0.0001,20.83985]
[1778100525127,33.09,81324.48,0.0,0.82003,0.0001,20.79222]
[1778100528988,33.09,81323.83,0.0,0.81997,0.0001,20.79646]
[1778100534153,33.09,81322.17,0.0,0.81982,0.0001,20.80736]
[1778100539188,33.09,81322.35,0.0,0.81984,0.0001,20.80553]
[1778100541460,33.09,81319.87,0.0,0.8196,0.0001,20.8228]
[1778100541702,33.09,81316.92,0.0,0.8193,0.0001,20.84333]
[1778100542167,33.09,81316.92,0.0,0.8193,0.0001,20.84333]
[1778100542203,33.09,81316.92,0.0,0.8193,0.0001,20.84333]
[1778100542210,33.08,81316.3,0.0,0.81924,0.0001,20.84752]
[1778100547245,33.08,81318.12,0.0,0.81943,0.0001,20.83413]
[1778100554294,33.08,81317.6,0.0,0.81939,0.0001,20.83712]
[1778100556489,33.08,81317.6,0.0,0.81939,0.0001,20.83712]
[1778100556703,33.08,81317.87,0.0,0.81942,0.0001,20.83507]
[1778100562350,33.08,81314.96,0.0,0.81913,0.0001,20.85495]
[1778100567385,33.08,81314.92,0.0,0.81913,0.0001,20.85489]
[1778100569835,33.08,81314.57,0.0,0.8191,0.0001,20.85722]
[1778100569950,33.08,81314.57,0.0,0.8191,0.0001,20.85722]
[1778100571045,33.08,81315.19,0.0,0.81916,0.0001,20.85282]
[1778100571207,33.08,81315.19,0.0,0.81916,0.0001,20.85282]
[1778100571413,33.08,81319.36,0.0,0.81961,0.0001,20.81981]
[1778100576448,33.08,81323.87,0.0,0.82006,0.0001,20.78819]
[1778100577414,33.08,81323.87,0.0,0.82006,0.0001,20.78819]
[1778100577450,33.08,81323.87,0.0,0.82006,0.0001,20.78819]
[1778100583497,33.08,81327.91,0.0,0.82046,0.0001,20.76008]
[1778100583595,33.08,81327.91,0.0,0.82046,0.0001,20.76008]
[1778100583702,33.08,81327.91,0.0,0.82046,0.0001,20.76008]
[1778100584504,33.08,81327.82,0.0,0.82045,0.0001,20.76073]
[1778100587314,33.08,81328.77,0.0,0.82054,0.0001,20.75409]
[1778100587452,33.08,81328.77,0.0,0.82054,0.0001,20.75409]
[1778100590547,33.08,81337.22,0.0,0.82139,0.0001,20.69488]
[1778100593808,33.08,81339.63,0.0,0.82163,0.0001,20.67806]
[1778100593952,33.08,81339.63,0.0,0.82163,0.0001,20.67806]
[1778100594362,33.08,81339.63,0.0,0.82163,0.0001,20.67806]
[1778100594449,33.08,81339.63,0.0,0.82163,0.0001,20.67806]
[1778100594458,33.08,81340.07,0.0,0.82167,0.0001,20.6751]
[1778100600301,33.08,81339.85,0.0,0.82164,0.0001,20.67687]
[1778100600452,33.08,81339.85,0.0,0.82164,0.0001,20.67687]
[1778100606659,33.08,81335.96,0.0,0.82125,0.0001,20.70426]
[1778100612136,33.08,81335.96,0.0,0.82125,0.0001,20.70426]
[1778100612199,33.08,81335.96,0.0,0.82125,0.0001,20.70426]
[1778100612237,33.08,81336.86,0.0,0.82135,0.0001,20.69785]
[1778100612701,33.08,81337.74,0.0,0.82143,0.0001,20.69168]
[1778100614112,33.08,81337.74,0.0,0.82143,0.0001,20.69168]
[1778100614202,33.08,81337.74,0.0,0.82143,0.0001,20.69168]
[1778100614482,33.08,81337.99,0.0,0.82146,0.0001,20.68991]
[1778100618743,33.08,81330.86,0.0,0.82075,0.0001,20.73982]
[1778100619630,33.08,81330.86,0.0,0.82075,0.0001,20.73982]
[1778100619701,33.08,81330.86,0.0,0.82075,0.0001,20.73982]
[1778100619750,33.08,81330.47,0.0,0.82071,0.0001,20.74247]
[1778100620958,33.08,81330.47,0.0,0.82071,0.0001,20.74247]
[1778100620975,33.08,81330.14,0.0,0.82068,0.0001,20.74472]
[1778100626799,33.08,81329.7,0.0,0.82064,0.0001,20.74736]
[1778100631834,33.08,81330.44,0.0,0.82074,0.0001,20.73809]
[1778100634740,33.08,81333.36,0.0,0.82104,0.0001,20.71744]
[1778100634963,33.08,81333.36,0.0,0.82104,0.0001,20.71744]
[1778100635495,33.08,81333.36,0.0,0.82104,0.0001,20.71744]
[1778100635064,33.08,81333.38,0.0,0.82104,0.0001,20.71726]
[1778100635704,33.08,81333.38,0.0,0.82104,0.0001,20.71726]
[1778100641904,33.08,81328.3,0.0,0.82054,0.0001,20.75256]
[1778100643192,33.08,81328.3,0.0,0.82054,0.0001,20.75256]
[1778100643200,33.08,81328.3,0.0,0.82054,0.0001,20.75256]
[1778100643250,33.08,81326.5,0.0,0.82036,0.0001,20.76509]
[1778100644132,33.08,81326.5,0.0,0.82036,0.0001,20.76509]
[1778100644202,33.08,81326.5,0.0,0.82036,0.0001,20.76509]
[1778100650262,33.08,81329.16,0.0,0.82063,0.0001,20.74605]
[1778100653070,33.08,81329.27,0.0,0.82064,0.0001,20.74507]
[1778100653202,33.08,81329.27,0.0,0.82064,0.0001,20.74507]
[1778100653289,33.08,81329.14,0.0,0.82063,0.0001,20.74585]
[1778100654264,33.08,81329.14,0.0,0.82063,0.0001,20.74585]
[1778100654451,33.08,81329.14,0.0,0.82063,0.0001,20.74585]
[1778100660031,33.08,81328.87,0.0,0.82061,0.0001,20.74728]
[1778100666073,33.08,81328.58,0.0,0.82058,0.0001,20.74912]
[1778100669071,33.08,81328.41,0.0,0.82057,0.0001,20.75024]
[1778100669199,33.08,81328.41,0.0,0.82057,0.0001,20.75024]
[1778100669300,33.08,81328.5,0.0,0.82058,0.0001,20.74957]
[1778100669818,33.08,81328.5,0.0,0.82058,0.0001,20.74957]
[1778100669953,33.08,81328.5,0.0,0.82058,0.0001,20.74957]
[1778100679164,33.07,81328.49,0.0,0.82058,0.0001,20.7493]
[1778100681329,33.07,81328.6,0.0,0.82059,0.0001,20.7485]
[1778100681449,33.07,81328.6,0.0,0.82059,0.0001,20.7485]
[1778100681550,33.07,81328.61,0.0,0.82059,0.0001,20.74839]
[1778100681959,33.07,81328.61,0.0,0.82059,0.0001,20.74839]
[1778100682202,33.07,81328.61,0.0,0.82059,0.0001,20.74839]
[1778100693262,33.07,81328.53,0.0,0.82061,0.0001,20.74477]
[1778100695415,33.07,81328.53,0.0,0.82061,0.0001,20.74477]
[1778100695450,33.07,81328.53,0.0,0.82061,0.0001,20.74477]
[1778100695516,33.07,81327.89,0.0,0.82055,0.0001,20.74919]
[1778100695900,33.07,81327.89,0.0,0.82055,0.0001,20.74919]
[1778100695950,33.07,81327.89,0.0,0.82055,0.0001,20.74919]
[1778100701318,33.07,81327.16,0.0,0.82048,0.0001,20.75408]
[1778100706353,33.07,81326.29,0.0,0.8204,0.0001,20.75995]
[1778100707157,33.07,81326.29,0.0,0.8204,0.0001,20.75995]
[1778100707199,33.07,81326.29,0.0,0.8204,0.0001,20.75995]
[1778100707255,33.07,81326.29,0.0,0.8204,0.0001,20.7599]
[1778100708850,33.07,81326.29,0.0,0.8204,0.0001,20.7599]
[1778100708955,33.07,81326.29,0.0,0.8204,0.0001,20.7599]
[1778100716423,33.07,81325.11,0.0,0.82029,0.0001,20.76772]
[1778100716671,33.07,81325.11,0.0,0.82029,0.0001,20.76772]
[1778100716698,33.07,81325.11,0.0,0.82029,0.0001,20.76772]
[1778100717430,33.07,81326.01,0.0,0.82038,0.0001,20.76136]
[1778100718073,33.07,81326.01,0.0,0.82038,0.0001,20.76136]
[1778100718202,33.07,81326.01,0.0,0.82038,0.0001,20.76136]
[1778100723472,33.07,81326.3,0.0,0.82041,0.0001,20.75909]
[1778100730521,33.07,81326.28,0.0,0.82041,0.0001,20.75897]
[1778100737570,33.07,81326.28,0.0,0.82041,0.0001,20.75874]
[1778100740611,33.07,81326.32,0.0,0.82042,0.0001,20.75839]
[1778100740703,33.07,81326.3,0.0,0.82042,0.0001,20.7585]
[1778100742957,33.07,81326.3,0.0,0.82042,0.0001,20.7585]
[1778100743612,33.07,81326.31,0.0,0.82042,0.0001,20.75833]
[1778100746954,33.07,81326.33,0.0,0.82042,0.0001,20.75813]
[1778100747640,33.07,81326.04,0.0,0.8204,0.0001,20.7601]
[1778100749185,33.07,81325.33,0.0,0.82032,0.0001,20.76504]
[1778100749202,33.07,81325.33,0.0,0.82032,0.0001,20.76504]
[1778100754689,33.07,81329.2,0.0,0.82074,0.0001,20.73401]
[1778100760731,33.07,81329.47,0.0,0.82076,0.0001,20.7321]
[1778100766608,33.07,81329.48,0.0,0.82077,0.0001,20.73201]
[1778100766702,33.07,81329.48,0.0,0.82077,0.0001,20.73201]
[1778100767729,33.07,81329.13,0.0,0.82073,0.0001,20.73446]
[1778100767950,33.07,81329.13,0.0,0.82073,0.0001,20.73446]
[1778100768051,33.07,81329.39,0.0,0.82076,0.0001,20.73262]
[1778100777850,33.07,81329.63,0.0,0.82078,0.0001,20.73086]
[1778100782885,33.07,81329.23,0.0,0.82074,0.0001,20.73359]
[1778100788165,33.07,81326.56,0.0,0.82048,0.0001,20.75221]
[1778100788201,33.07,81326.56,0.0,0.82048,0.0001,20.75221]
[1778100793962,33.07,81329.21,0.0,0.82074,0.0001,20.73346]
[1778100799666,33.07,81329.33,0.0,0.82076,0.0001,20.73257]
[1778100802156,33.07,81333.38,0.0,0.82116,0.0001,20.70412]
[1778100802202,33.07,81333.38,0.0,0.82116,0.0001,20.70412]
[1778100804129,33.07,81336.65,0.0,0.82149,0.0001,20.68125]
[1778100804199,33.07,81336.65,0.0,0.82149,0.0001,20.68125]
[1778100804230,33.07,81336.2,0.0,0.82144,0.0001,20.68447]
[1778100810074,33.07,81337.05,0.0,0.82152,0.0001,20.67886]
[1778100814176,33.07,81341.25,0.0,0.82196,0.0001,20.64585]
[1778100814202,33.07,81341.25,0.0,0.82196,0.0001,20.64585]
[1778100820144,33.07,81342.67,0.0,0.82209,0.0001,20.63668]
[1778100821337,33.07,81342.67,0.0,0.82209,0.0001,20.63668]
[1778100821449,33.07,81342.67,0.0,0.82209,0.0001,20.63668]
[1778100821549,33.07,81342.79,0.0,0.8221,0.0001,20.63596]
[1778100824475,33.07,81342.94,0.0,0.82211,0.0001,20.63514]
[1778100824701,33.07,81342.94,0.0,0.82211,0.0001,20.63514]
[1778100830215,33.07,81342.86,0.0,0.82209,0.0001,20.6365]
[1778100833300,33.07,81342.68,0.0,0.82207,0.0001,20.63798]
[1778100833452,33.07,81342.68,0.0,0.82207,0.0001,20.63798]
[1778100834601,33.07,81340.93,0.0,0.8219,0.0001,20.65037]
[1778100834699,33.07,81340.93,0.0,0.8219,0.0001,20.65037]
[1778100834698,33.07,81340.89,0.0,0.82189,0.0001,20.65074]
[1778100840285,33.08,81341.74,0.0,0.82197,0.0001,20.64532]
[1778100845388,33.08,81342.1,0.0,0.822,0.0001,20.64315]
[1778100845451,33.08,81342.1,0.0,0.822,0.0001,20.64315]
[1778100847334,33.08,81350.83,0.0,0.82286,0.0001,20.58219]
[1778100853376,33.08,81351.54,0.0,0.82292,0.0001,20.5781]
[1778100858411,33.08,81354.6,0.0,0.82321,0.0001,20.55739]
[1778100859900,33.08,81359.76,0.0,0.82372,0.0001,20.52132]
[1778100859948,33.08,81359.76,0.0,0.82372,0.0001,20.52132]
[1778100861968,33.08,81359.92,0.0,0.82373,0.0001,20.52063]
[1778100862200,33.08,81359.92,0.0,0.82373,0.0001,20.52063]
[1778100862440,33.08,81359.64,0.0,0.8237,0.0001,20.52281]
[1778100867474,33.08,81360.24,0.0,0.82374,0.0001,20.51962]
[1778100872509,33.08,81365.47,0.0,0.82427,0.0001,20.47993]
[1778100873042,33.08,81365.47,0.0,0.82427,0.0001,20.47993]
[1778100873200,33.08,81365.47,0.0,0.82427,0.0001,20.47993]
[1778100877883,33.09,81371.29,0.0,0.82484,0.0001,20.4393]
[1778100877949,33.09,81371.29,0.0,0.82484,0.0001,20.4393]
[1778100878551,33.09,81372.47,0.0,0.82496,0.0001,20.43111]
[1778100880318,33.09,81373.26,0.0,0.82503,0.0001,20.42568]
[1778100880453,33.09,81373.26,0.0,0.82503,0.0001,20.42568]
[1778100884768,33.09,81374.06,0.0,0.8251,0.0001,20.42055]
[1778100884953,33.09,81374.31,0.0,0.82513,0.0001,20.41892]
[1778100885170,33.09,81374.31,0.0,0.82513,0.0001,20.41892]
[1778100885203,33.09,81374.31,0.0,0.82513,0.0001,20.41892]
[1778100885600,33.09,81374.32,0.0,0.82513,0.0001,20.41898]
[1778100890635,33.09,81371.21,0.0,0.82481,0.0001,20.44145]
[1778100895671,33.09,81371.62,0.0,0.82485,0.0001,20.43909]
[1778100898158,33.09,81369.63,0.0,0.82465,0.0001,20.45332]
[1778100898200,33.09,81369.63,0.0,0.82465,0.0001,20.45332]
[1778100903727,33.09,81369.33,0.0,0.82461,0.0001,20.4561]
[1778100904657,33.09,81369.33,0.0,0.82461,0.0001,20.4561]
[1778100904704,33.09,81369.33,0.0,0.82461,0.0001,20.4561]
[1778100906568,33.09,81369.22,0.0,0.82459,0.0001,20.45711]
[1778100906698,33.09,81369.22,0.0,0.82459,0.0001,20.45711]
[1778100906748,33.09,81369.29,0.0,0.8246,0.0001,20.45675]
[1778100911783,33.09,81369.38,0.0,0.8246,0.0001,20.45677]
[1778100917825,33.09,81370.29,0.0,0.82468,0.0001,20.45129]
[1778100918949,33.1,81370.26,0.0,0.82467,0.0001,20.45166]
[1778100923343,33.1,81370.39,0.0,0.82468,0.0001,20.4514]
[1778100923450,33.1,81370.39,0.0,0.82468,0.0001,20.4514]
[1778100923867,33.1,81369.54,0.0,0.82459,0.0001,20.45753]
[1778100928904,33.1,81372.93,0.0,0.82491,0.0001,20.4345]
[1778100929911,33.1,81386.7,0.0,0.82626,0.0001,20.33786]
[1778100931346,33.1,81386.7,0.0,0.82626,0.0001,20.33786]
[1778100931456,33.1,81386.7,0.0,0.82626,0.0001,20.33786]
[1778100931485,33.1,81388.78,0.0,0.82649,0.0001,20.31954]
[1778100936960,33.1,81389.1,0.0,0.82651,0.0001,20.31792]
[1778100937967,33.1,81395.33,0.0,0.82712,0.0001,20.27421]
[1778100943871,33.1,81390.85,0.0,0.82667,0.0001,20.30647]
[1778100943950,33.1,81388.02,0.0,0.82639,0.0001,20.3266]
[1778100945075,33.1,81388.17,0.0,0.8264,0.0001,20.32568]
[1778100945205,33.1,81388.17,0.0,0.8264,0.0001,20.32568]
[1778100945304,33.1,81388.22,0.0,0.8264,0.0001,20.32557]
[1778100952066,33.1,81389.22,0.0,0.82649,0.0001,20.31954]
[1778100953274,33.1,81389.22,0.0,0.82649,0.0001,20.31954]
[1778100953451,33.1,81389.22,0.0,0.82649,0.0001,20.31954]
[1778100959115,33.11,81388.84,0.0,0.82643,0.0001,20.32348]
[1778100964151,33.11,81388.85,0.0,0.82642,0.0001,20.3244]
[1778100969585,33.11,81393.6,0.0,0.82687,0.0001,20.29189]
[1778100969700,33.11,81393.6,0.0,0.82687,0.0001,20.29189]
[1778100970725,33.11,81393.51,0.0,0.82686,0.0001,20.29278]
[1778100970801,33.11,81393.47,0.0,0.82685,0.0001,20.29332]
[1778100970950,33.11,81393.47,0.0,0.82685,0.0001,20.29332]
[1778100976235,33.11,81397.18,0.0,0.82719,0.0001,20.26878]
[1778100977602,33.11,81397.18,0.0,0.82719,0.0001,20.26878]
[1778100977698,33.11,81397.18,0.0,0.82719,0.0001,20.26878]
[1778100983285,33.12,81399.19,0.0,0.82736,0.0001,20.25676]
[1778100989328,33.12,81399.08,0.0,0.82733,0.0001,20.2592]
[1778100995372,33.12,81398.7,0.0,0.82729,0.0001,20.25967]
[1778101000407,33.13,81398.86,0.0,0.82729,0.0001,20.25981]
[1778101006449,33.13,81398.98,0.0,0.82728,0.0001,20.26041]
[1778101010050,33.13,81403.45,0.0,0.82771,0.0001,20.22969]
[1778101010201,33.13,81403.45,0.0,0.82771,0.0001,20.22969]
[1778101011373,33.13,81404.24,0.0,0.82778,0.0001,20.22441]
[1778101011450,33.13,81404.24,0.0,0.82778,0.0001,20.22441]
[1778101011484,33.13,81403.78,0.0,0.82773,0.0001,20.22792]
[1778101016519,33.13,81403.86,0.0,0.82772,0.0001,20.22868]
[1778101019380,33.14,81403.13,0.0,0.82765,0.0001,20.23432]
[1778101019452,33.14,81403.13,0.0,0.82765,0.0001,20.23432]
[1778101024269,33.14,81407.63,0.0,0.82807,0.0001,20.20388]
[1778101024454,33.14,81407.63,0.0,0.82807,0.0001,20.20388]
[1778101025632,33.14,81410.18,0.0,0.82831,0.0001,20.18604]
[1778101025702,33.14,81410.18,0.0,0.82831,0.0001,20.18604]
[1778101025733,33.14,81410.64,0.0,0.82836,0.0001,20.18292]
[1778101031624,33.14,81411.33,0.0,0.82842,0.0001,20.17874]
[1778101038673,33.14,81411.6,0.0,0.82842,0.0001,20.17816]
[1778101040277,33.14,81411.64,0.0,0.82843,0.0001,20.17796]
[1778101040449,33.14,81411.64,0.0,0.82843,0.0001,20.17796]
[1778101045722,33.14,81411.24,0.0,0.82838,0.0001,20.1812]
[1778101046289,33.14,81411.24,0.0,0.82838,0.0001,20.1812]
[1778101046447,33.14,81411.24,0.0,0.82838,0.0001,20.1812]
[1778101046729,33.14,81411.2,0.0,0.82838,0.0001,20.18154]
[1778101051764,33.14,81407.57,0.0,0.82805,0.0001,20.20351]
[1778101052461,33.14,81407.57,0.0,0.82805,0.0001,20.20351]
[1778101052700,33.14,81407.57,0.0,0.82805,0.0001,20.20351]
[1778101057807,33.14,81408.01,0.0,0.82809,0.0001,20.20054]
[1778101062841,33.14,81408.49,0.0,0.82813,0.0001,20.19729]
[1778101064855,33.14,81415.42,0.0,0.8288,0.0001,20.14865]
[1778101065267,33.14,81415.42,0.0,0.8288,0.0001,20.14865]
[1778101065455,33.14,81415.42,0.0,0.8288,0.0001,20.14865]
[1778101067093,33.14,81416.52,0.0,0.82891,0.0001,20.14109]
[1778101067199,33.14,81416.52,0.0,0.82891,0.0001,20.14109]
[1778101067876,33.14,81416.9,0.0,0.82894,0.0001,20.13851]
[1778101068883,33.15,81422.23,0.0,0.82946,0.0001,20.10111]
[1778101074925,33.15,81423.43,0.0,0.82956,0.0001,20.09359]
[1778101076144,33.15,81423.5,0.0,0.82956,0.0001,20.09325]
[1778101076202,33.15,81423.5,0.0,0.82956,0.0001,20.09325]
[1778101081975,33.15,81423.13,0.0,0.82952,0.0001,20.09675]
[1778101088017,33.15,81425.48,0.0,0.82973,0.0001,20.08112]
[1778101090733,33.15,81425.48,0.0,0.82973,0.0001,20.08112]
[1778101090962,33.15,81425.48,0.0,0.82973,0.0001,20.08112]
[1778101091983,33.15,81425.48,0.0,0.82972,0.0001,20.08155]
[1778101092200,33.15,81425.46,0.0,0.82972,0.0001,20.08169]
[1778101092243,33.15,81425.09,0.0,0.82968,0.0001,20.08458]
[1778101097750,33.15,81422.2,0.0,0.8294,0.0001,20.10525]
[1778101097951,33.15,81422.2,0.0,0.8294,0.0001,20.10525]
[1778101103126,33.15,81422.0,0.0,0.82937,0.0001,20.1073]
[1778101105762,33.15,81419.67,0.0,0.82915,0.0001,20.12377]
[1778101105951,33.15,81419.67,0.0,0.82915,0.0001,20.12377]
[1778101106043,33.15,81419.67,0.0,0.82914,0.0001,20.12392]
[1778101107919,33.15,81419.77,0.0,0.82915,0.0001,20.12322]
[1778101107949,33.15,81419.77,0.0,0.82915,0.0001,20.12322]
[1778101113196,33.16,81419.9,0.0,0.82918,0.0001,20.11901]
[1778101114955,33.16,81419.9,0.0,0.82918,0.0001,20.11901]
[1778101115203,33.16,81419.73,0.0,0.82916,0.0001,20.12036]
[1778101116649,33.16,81419.85,0.0,0.82918,0.0001,20.11959]
[1778101116699,33.16,81419.85,0.0,0.82918,0.0001,20.11959]
[1778101116751,33.16,81420.23,0.0,0.82921,0.0001,20.11699]
[1778101122259,33.16,81420.2,0.0,0.8292,0.0001,20.11768]
[1778101128301,33.16,81422.85,0.0,0.82945,0.0001,20.09963]
[1778101129380,33.16,81422.85,0.0,0.82945,0.0001,20.09963]
[1778101129449,33.16,81422.85,0.0,0.82945,0.0001,20.09963]
[1778101132676,33.16,81421.47,0.0,0.82931,0.0001,20.10967]
[1778101132703,33.16,81421.47,0.0,0.82931,0.0001,20.10967]
[1778101132752,33.16,81418.96,0.0,0.82907,0.0001,20.12742]
[1778101138380,33.16,81415.64,0.0,0.82874,0.0001,20.15101]
[1778101140880,33.16,81415.6,0.0,0.82874,0.0001,20.15132]
[1778101142957,33.16,81410.12,0.0,0.82821,0.0001,20.18986]
[1778101149454,33.16,81407.01,0.0,0.8279,0.0001,20.21227]
[1778101154489,33.16,81409.57,0.0,0.82815,0.0001,20.19397]
[1778101159524,33.16,81410.17,0.0,0.82821,0.0001,20.18953]
[1778101164562,33.16,81410.77,0.0,0.82827,0.0001,20.18512]
[1778101169597,33.16,81410.98,0.0,0.8283,0.0001,20.18354]
[1778101174632,33.16,81411.34,0.0,0.82836,0.0001,20.1771]
[1778101179667,33.16,81415.13,0.0,0.82872,0.0001,20.1504]
[1778101184703,33.16,81415.73,0.0,0.82878,0.0001,20.14625]
[1778101189739,33.16,81421.55,0.0,0.82934,0.0001,20.10549]
[1778101195781,33.16,81423.8,0.0,0.82955,0.0001,20.09011]
[1778101200816,33.16,81420.55,0.0,0.82923,0.0001,20.11326]
[1778101202830,33.16,81425.88,0.0,0.82975,0.0001,20.07594]
[1778101207866,33.16,81429.01,0.0,0.83004,0.0001,20.05452]
[1778101213908,33.16,81428.99,0.0,0.83003,0.0001,20.05545]
[1778101219950,33.17,81429.26,0.0,0.83003,0.0001,20.05506]
[1778101223978,33.17,81437.8,0.0,0.83084,0.0001,19.99598]
[1778101229019,33.17,81444.19,0.0,0.83145,0.0001,19.9515]
[1778101234054,33.17,81449.54,0.0,0.83198,0.0001,19.91029]
[1778101234556,33.17,81449.54,0.0,0.83198,0.0001,19.91029]
[1778101234702,33.17,81449.54,0.0,0.83198,0.0001,19.91029]
[1778101235791,33.17,81449.72,0.0,0.832,0.0001,19.90909]
[1778101235953,33.17,81449.72,0.0,0.832,0.0001,19.90909]
[1778101236068,33.17,81449.76,0.0,0.832,0.0001,19.90888]
[1778101241103,33.17,81449.87,0.0,0.832,0.0001,19.9085]
[1778101244828,33.17,81450.54,0.0,0.83207,0.0001,19.90396]
[1778101244957,33.17,81450.54,0.0,0.83207,0.0001,19.90396]
[1778101250166,33.17,81450.25,0.0,0.83203,0.0001,19.90661]
[1778101255201,33.17,81450.16,0.0,0.83202,0.0001,19.90759]
[1778101261244,33.17,81450.26,0.0,0.83202,0.0001,19.90722]
[1778101264992,33.17,81450.3,0.0,0.83202,0.0001,19.90702]
[1778101265202,33.17,81450.3,0.0,0.83202,0.0001,19.90702]
[1778101265303,33.17,81450.3,0.0,0.83202,0.0001,19.9071]
[1778101265454,33.17,81450.3,0.0,0.83202,0.0001,19.9071]
[1778101265551,33.17,81450.3,0.0,0.83202,0.0001,19.90714]
[1778101268292,33.17,81444.03,0.0,0.83142,0.0001,19.95134]
[1778101269915,33.17,81444.03,0.0,0.83142,0.0001,19.95134]
[1778101269957,33.17,81444.03,0.0,0.83142,0.0001,19.95134]
[1778101270050,33.17,81435.56,0.0,0.83061,0.0001,20.01091]
[1778101272320,33.17,81430.23,0.0,0.8301,0.0001,20.04815]
[1778101273327,33.17,81421.28,0.0,0.82924,0.0001,20.11094]
[1778101275260,33.17,81419.97,0.0,0.82912,0.0001,20.12]
[1778101275452,33.17,81419.97,0.0,0.82912,0.0001,20.12]
[1778101276014,33.17,81419.97,0.0,0.82912,0.0001,20.12]
[1778101276199,33.17,81419.97,0.0,0.82912,0.0001,20.12]
[1778101276022,33.17,81415.57,0.0,0.82869,0.0001,20.15088]
[1778101282390,33.17,81416.46,0.0,0.8288,0.0001,20.14291]
[1778101286949,33.17,81415.94,0.0,0.82876,0.0001,20.14591]
[1778101287235,33.17,81415.94,0.0,0.82876,0.0001,20.14591]
[1778101287335,33.17,81415.71,0.0,0.82874,0.0001,20.14732]
[1778101287450,33.17,81415.71,0.0,0.82874,0.0001,20.14732]
[1778101287540,33.17,81415.71,0.0,0.82874,0.0001,20.14711]
[1778101294474,33.16,81415.67,0.0,0.82878,0.0001,20.14226]
[1778101300019,33.16,81415.59,0.0,0.82878,0.0001,20.14232]
[1778101300205,33.16,81415.59,0.0,0.82878,0.0001,20.14232]
[1778101306558,33.16,81419.36,0.0,0.82916,0.0001,20.11471]
[1778101313607,33.16,81418.96,0.0,0.82913,0.0001,20.11681]
[1778101319649,33.16,81419.61,0.0,0.8292,0.0001,20.11169]
[1778101321517,33.16,81419.52,0.0,0.82919,0.0001,20.11223]
[1778101321708,33.16,81419.52,0.0,0.82919,0.0001,20.11223]
[1778101322060,33.16,81419.52,0.0,0.82919,0.0001,20.11223]
[1778101322204,33.16,81419.52,0.0,0.82919,0.0001,20.11223]
[1778101322212,33.16,81419.56,0.0,0.8292,0.0001,20.11185]
[1778101329719,33.16,81419.83,0.0,0.82923,0.0001,20.10907]
[1778101334754,33.16,81420.4,0.0,0.8293,0.0001,20.10441]
[1778101342810,33.15,81422.59,0.0,0.82952,0.0001,20.08787]
[1778101343817,33.15,81431.52,0.0,0.83039,0.0001,20.02479]
[1778101344729,33.15,81431.52,0.0,0.83039,0.0001,20.02479]
[1778101344958,33.15,81431.52,0.0,0.83039,0.0001,20.02479]
[1778101348852,33.15,81441.83,0.0,0.83139,0.0001,19.95162]
[1778101350347,33.15,81444.09,0.0,0.8316,0.0001,19.93563]
[1778101350451,33.15,81444.09,0.0,0.8316,0.0001,19.93563]
[1778101350776,33.15,81444.09,0.0,0.8316,0.0001,19.93563]
[1778101350956,33.15,81444.09,0.0,0.8316,0.0001,19.93563]
[1778101351050,33.15,81444.97,0.0,0.83171,0.0001,19.9256]
[1778101356908,33.15,81446.5,0.0,0.83186,0.0001,19.91442]
[1778101361943,33.15,81442.03,0.0,0.83144,0.0001,19.9453]
[1778101362955,33.15,81442.03,0.0,0.83144,0.0001,19.9453]
[1778101363202,33.15,81442.03,0.0,0.83144,0.0001,19.9453]
[1778101368995,33.15,81450.24,0.0,0.83224,0.0001,19.88663]
[1778101369609,33.15,81450.24,0.0,0.83224,0.0001,19.88663]
[1778101369704,33.15,81450.24,0.0,0.83224,0.0001,19.88663]
[1778101370378,33.15,81452.51,0.0,0.83246,0.0001,19.8706]
[1778101370452,33.15,81452.51,0.0,0.83246,0.0001,19.8706]
[1778101371009,33.15,81452.56,0.0,0.83246,0.0001,19.87023]
[1778101376044,33.15,81451.94,0.0,0.8324,0.0001,19.87445]
[1778101384100,33.15,81451.94,0.0,0.83241,0.0001,19.87403]
[1778101389135,33.15,81448.26,0.0,0.83206,0.0001,19.89959]
[1778101391246,33.15,81444.5,0.0,0.83171,0.0001,19.92596]
[1778101391452,33.15,81444.16,0.0,0.83167,0.0001,19.92821]
[1778101400213,33.14,81443.64,0.0,0.83164,0.0001,19.93072]
[1778101401172,33.14,81443.64,0.0,0.83164,0.0001,19.93072]
[1778101401202,33.14,81443.64,0.0,0.83164,0.0001,19.93072]
[1778101401868,33.14,81443.53,0.0,0.83163,0.0001,19.93135]
[1778101401950,33.14,81443.53,0.0,0.83163,0.0001,19.93135]
[1778101401969,33.14,81443.53,0.0,0.83163,0.0001,19.93122]
[1778101408269,33.14,81441.79,0.0,0.83148,0.0001,19.94276]
[1778101409038,33.14,81441.79,0.0,0.83148,0.0001,19.94276]
[1778101409205,33.14,81441.79,0.0,0.83148,0.0001,19.94276]
[1778101414311,33.14,81442.64,0.0,0.83159,0.0001,19.93256]
[1778101417212,33.14,81442.99,0.0,0.83162,0.0001,19.93006]
[1778101417332,33.14,81443.54,0.0,0.83167,0.0001,19.92613]
[1778101417451,33.14,81443.54,0.0,0.83167,0.0001,19.92613]
[1778101419041,33.14,81443.54,0.0,0.83167,0.0001,19.92613]
[1778101419202,33.14,81443.54,0.0,0.83167,0.0001,19.92613]
[1778101425615,33.14,81446.52,0.0,0.83196,0.0001,19.90514]
[1778101425701,33.14,81446.52,0.0,0.83196,0.0001,19.90514]
[1778101426489,33.14,81446.87,0.0,0.83199,0.0001,19.90272]
[1778101426704,33.14,81446.87,0.0,0.83199,0.0001,19.90272]
[1778101426790,33.14,81447.06,0.0,0.83201,0.0001,19.90137]
[1778101440493,33.14,81446.77,0.0,0.83199,0.0001,19.9031]
[1778101441624,33.14,81446.77,0.0,0.83199,0.0001,19.9031]
[1778101441706,33.14,81446.77,0.0,0.83199,0.0001,19.9031]
[1778101451570,33.14,81446.81,0.0,0.832,0.0001,19.90227]
[1778101456605,33.14,81449.13,0.0,0.83222,0.0001,19.88568]
[1778101457941,33.14,81449.13,0.0,0.83222,0.0001,19.88568]
[1778101457948,33.14,81449.13,0.0,0.83222,0.0001,19.88568]
[1778101459112,33.14,81449.17,0.0,0.83223,0.0001,19.88535]
[1778101459205,33.14,81449.17,0.0,0.83223,0.0001,19.88535]
[1778101459213,33.14,81449.19,0.0,0.83223,0.0001,19.88517]
[1778101464661,33.14,81449.89,0.0,0.8323,0.0001,19.87999]
[1778101470969,33.14,81450.05,0.0,0.83232,0.0001,19.87868]
[1778101471200,33.14,81450.05,0.0,0.83232,0.0001,19.87868]
[1778101476745,33.14,81450.91,0.0,0.83243,0.0001,19.86849]
[1778101480257,33.14,81450.96,0.0,0.83243,0.0001,19.86805]
[1778101480450,33.14,81451.67,0.0,0.8325,0.0001,19.86299]
[1778101481836,33.14,81451.67,0.0,0.8325,0.0001,19.86299]
[1778101481951,33.14,81451.67,0.0,0.8325,0.0001,19.86299]
[1778101482049,33.14,81451.67,0.0,0.8325,0.0001,19.86291]
[1778101487823,33.14,81451.44,0.0,0.83248,0.0001,19.86428]
[1778101492858,33.14,81451.4,0.0,0.83248,0.0001,19.8643]
[1778101501921,33.14,81510.15,0.0,0.83804,9e-05,19.44923]
[1778101505949,33.15,81452.88,0.0,0.8325,0.0001,19.86367]
[1778101506958,33.15,81452.87,0.0,0.8325,0.0001,19.8636]
[1778101511993,33.15,81453.06,0.0,0.83252,0.0001,19.8616]
[1778101517028,33.15,81451.72,0.0,0.8324,0.0001,19.87041]
[1778101523070,33.15,81451.76,0.0,0.83242,0.0001,19.86933]
[1778101528105,33.15,81451.82,0.0,0.83243,0.0001,19.8683]
[1778101535154,33.15,81451.02,0.0,0.83239,0.0001,19.86932]
[1778101541196,33.15,81450.45,0.0,0.83235,0.0001,19.87215]
[1778101546231,33.14,81451.01,0.0,0.83242,0.0001,19.86682]
[1778101552273,33.14,81450.09,0.0,0.83236,0.0001,19.8717]
[1778101559322,33.14,81450.41,0.0,0.83241,0.0001,19.86754]
[1778101564357,33.13,81452.18,0.0,0.8326,0.0001,19.85379]
[1778101569392,33.13,81451.98,0.0,0.83259,0.0001,19.85398]
[1778101575434,33.13,81450.97,0.0,0.83252,0.0001,19.8596]
[1778101580469,33.13,81451.87,0.0,0.83262,0.0001,19.85199]
[1778101584497,33.12,81468.58,0.0,0.83422,9e-05,19.73315]
[1778101585504,33.12,81474.96,0.0,0.83483,9e-05,19.68799]
[1778101591546,33.12,81477.16,0.0,0.83507,9e-05,19.66826]
[1778101596581,33.12,81476.36,0.0,0.83499,9e-05,19.67358]
[1778101601616,33.12,81476.13,0.0,0.83498,9e-05,19.67473]
[1778101606651,33.12,81475.58,0.0,0.83493,9e-05,19.67799]
[1778101611686,33.12,81474.36,0.0,0.83483,9e-05,19.68596]
[1778101616721,33.12,81473.0,0.0,0.83471,9e-05,19.69485]
[1778101621756,33.12,81472.3,0.0,0.83465,9e-05,19.6989]
[1778101626791,33.12,81473.48,0.0,0.83477,9e-05,19.6898]
[1778101631826,33.11,81472.18,0.0,0.83466,9e-05,19.69829]
[1778101639882,33.11,81471.31,0.0,0.83459,9e-05,19.70332]
[1778101646931,33.11,81471.57,0.0,0.83463,9e-05,19.70057]
[1778101651966,33.11,81471.73,0.0,0.83468,9e-05,19.69503]
[1778101657003,33.11,81483.21,0.0,0.83577,9e-05,19.61328]
[1778101658010,33.11,81483.78,0.0,0.83582,9e-05,19.60916]
[1778101662038,33.11,81501.13,0.0,0.83745,9e-05,19.48657]
[1778101663045,33.11,81504.72,0.0,0.83779,9e-05,19.46138]
[1778101663647,33.11,81504.72,0.0,0.83779,9e-05,19.46138]
[1778101663699,33.11,81504.72,0.0,0.83779,9e-05,19.46138]
[1778101669087,33.11,81503.09,0.0,0.83762,9e-05,19.47415]
[1778101671717,33.11,81501.27,0.0,0.83744,9e-05,19.48739]
[1778101671948,33.11,81501.27,0.0,0.83744,9e-05,19.48739]
[1778101672108,33.11,81500.45,0.0,0.83737,9e-05,19.49336]
[1778101677146,33.11,81500.99,0.0,0.83741,9e-05,19.49037]
[1778101684195,33.12,81501.7,0.0,0.83746,9e-05,19.48647]
[1778101691248,33.12,81501.67,0.0,0.83744,9e-05,19.48776]
[1778101697290,33.12,81501.78,0.0,0.83744,9e-05,19.48786]
[1778101709375,33.12,81501.73,0.0,0.83742,9e-05,19.48983]
[1778101712783,33.12,81501.06,0.0,0.83737,9e-05,19.49113]
[1778101713403,33.12,81492.67,0.0,0.83658,9e-05,19.55051]
[1778101715417,33.12,81489.73,0.0,0.83631,9e-05,19.57115]
[1778101719174,33.12,81487.69,0.0,0.83612,9e-05,19.58533]
[1778101719201,33.12,81487.69,0.0,0.83612,9e-05,19.58533]
[1778101719445,33.12,81487.36,0.0,0.83609,9e-05,19.58757]
[1778101724480,33.12,81488.45,0.0,0.8362,9e-05,19.57951]
[1778101736564,33.12,81488.76,0.0,0.83624,9e-05,19.5764]
[1778101741599,33.12,81488.7,0.0,0.83624,9e-05,19.57649]
[1778101750665,33.12,81487.55,0.0,0.83613,9e-05,19.58414]
[1778101752089,33.12,81483.04,0.0,0.83571,9e-05,19.61594]
[1778101752157,33.12,81483.04,0.0,0.83571,9e-05,19.61594]
[1778101755215,33.12,81478.92,0.0,0.83532,9e-05,19.6447]
[1778101755453,33.12,81478.92,0.0,0.83532,9e-05,19.6447]
[1778101755700,33.12,81478.74,0.0,0.83531,9e-05,19.64584]
[1778101758721,33.12,81489.62,0.0,0.83634,9e-05,19.56869]
[1778101760735,33.12,81494.32,0.0,0.83678,9e-05,19.53534]
[1778101761939,33.12,81494.32,0.0,0.83678,9e-05,19.53534]
[1778101761947,33.12,81494.32,0.0,0.83678,9e-05,19.53534]
[1778101776847,33.11,81494.41,0.0,0.83683,9e-05,19.52988]
[1778101783896,33.11,81493.56,0.0,0.83675,9e-05,19.53601]
[1778101788931,33.11,81493.24,0.0,0.83672,9e-05,19.53837]
[1778101794973,33.11,81492.79,0.0,0.83667,9e-05,19.54177]
[1778101801494,33.12,81492.76,0.0,0.83666,9e-05,19.54218]
[1778101802506,33.12,81492.8,0.0,0.83667,9e-05,19.54202]
[1778101804209,33.12,81489.09,0.0,0.83632,9e-05,19.56836]
[1778101804452,33.12,81489.09,0.0,0.83632,9e-05,19.56836]
[1778101804552,33.12,81485.11,0.0,0.83594,9e-05,19.59651]
[1778101809798,33.12,81485.09,0.0,0.83594,9e-05,19.5967]
[1778101809947,33.12,81485.09,0.0,0.83594,9e-05,19.5967]
[1778101815115,33.12,81484.92,0.0,0.83592,9e-05,19.5981]
[1778101817996,33.12,81484.83,0.0,0.83591,9e-05,19.59878]
[1778101818201,33.12,81484.83,0.0,0.83591,9e-05,19.59878]
[1778101818218,33.12,81484.83,0.0,0.83591,9e-05,19.59878]
[1778101818455,33.12,81484.83,0.0,0.83591,9e-05,19.59878]
[1778101818549,33.12,81484.83,0.0,0.83591,9e-05,19.59887]
[1778101825185,33.12,81481.49,0.0,0.83559,9e-05,19.62288]
[1778101825872,33.12,81481.49,0.0,0.83559,9e-05,19.62288]
[1778101825952,33.12,81481.49,0.0,0.83559,9e-05,19.62288]
[1778101826185,33.12,81481.49,0.0,0.83559,9e-05,19.62288]
[1778101826201,33.12,81481.49,0.0,0.83559,9e-05,19.62288]
[1778101826286,33.12,81480.26,0.0,0.83547,9e-05,19.6316]
[1778101829213,33.12,81473.89,0.0,0.83487,9e-05,19.67659]
[1778101830423,33.12,81473.89,0.0,0.83487,9e-05,19.67659]
[1778101830451,33.12,81473.89,0.0,0.83487,9e-05,19.67659]
[1778101830546,33.12,81473.89,0.0,0.83487,9e-05,19.67659]
[1778101830701,33.12,81473.89,0.0,0.83487,9e-05,19.67659]
[1778101830748,33.12,81467.27,0.0,0.83424,9e-05,19.72323]
[1778101837269,33.12,81466.93,0.0,0.83425,9e-05,19.72077]
[1778101841516,33.11,81466.17,0.0,0.83418,9e-05,19.72564]
[1778101841701,33.11,81466.17,0.0,0.83418,9e-05,19.72564]
[1778101841788,33.11,81466.17,0.0,0.83418,9e-05,19.72564]
[1778101841590,33.11,81465.7,0.0,0.83414,9e-05,19.72879]
[1778101841954,33.11,81465.7,0.0,0.83414,9e-05,19.72879]
[1778101847339,33.11,81463.84,0.0,0.83398,0.0001,19.74097]
[1778101852374,33.11,81462.69,0.0,0.83387,0.0001,19.74905]
[1778101857409,33.11,81461.97,0.0,0.8338,0.0001,19.75407]
[1778101860713,33.11,81457.28,0.0,0.83335,0.0001,19.78712]
[1778101860742,33.11,81453.52,0.0,0.833,0.0001,19.81358]
[1778101860928,33.11,81453.52,0.0,0.833,0.0001,19.81358]
[1778101860956,33.11,81453.52,0.0,0.833,0.0001,19.81358]
[1778101866474,33.11,81450.83,0.0,0.83275,0.0001,19.83174]
[1778101871509,33.11,81451.69,0.0,0.83284,0.0001,19.82489]
[1778101876544,33.11,81450.55,0.0,0.83274,0.0001,19.83229]
[1778101878086,33.11,81450.55,0.0,0.83274,0.0001,19.83229]
[1778101878201,33.11,81450.55,0.0,0.83274,0.0001,19.83229]
[1778101878359,33.11,81450.55,0.0,0.83274,0.0001,19.83229]
[1778101878449,33.11,81450.55,0.0,0.83274,0.0001,19.83229]
[1778101878558,33.11,81450.46,0.0,0.83274,0.0001,19.83267]
[1778101883593,33.11,81446.14,0.0,0.83233,0.0001,19.86241]
[1778101884863,33.11,81446.0,0.0,0.83232,0.0001,19.86323]
[1778101884950,33.11,81446.0,0.0,0.83232,0.0001,19.86323]
[1778101885041,33.11,81446.0,0.0,0.83232,0.0001,19.86323]
[1778101885205,33.11,81446.0,0.0,0.83232,0.0001,19.86323]
[1778101885607,33.11,81445.72,0.0,0.8323,0.0001,19.86503]
[1778101891649,33.1,81444.7,0.0,0.83224,0.0001,19.86749]
[1778101893449,33.1,81444.7,0.0,0.83224,0.0001,19.86749]
[1778101893588,33.1,81444.7,0.0,0.83224,0.0001,19.86749]
[1778101893700,33.1,81444.7,0.0,0.83224,0.0001,19.86749]
[1778101893801,33.1,81440.55,0.0,0.83184,0.0001,19.89648]
[1778101899705,33.1,81439.35,0.0,0.83174,0.0001,19.90396]
[1778101902239,33.1,81437.23,0.0,0.83154,0.0001,19.91859]
[1778101902384,33.1,81437.23,0.0,0.83154,0.0001,19.91859]
[1778101902454,33.1,81437.23,0.0,0.83154,0.0001,19.91859]
[1778101902727,33.1,81437.43,0.0,0.83156,0.0001,19.91701]
[1778101906755,33.1,81426.68,0.0,0.83054,0.0001,19.99215]
[1778101908292,33.1,81423.11,0.0,0.8302,0.0001,20.01707]
[1778101908451,33.1,81423.11,0.0,0.8302,0.0001,20.01707]
[1778101908595,33.1,81423.11,0.0,0.8302,0.0001,20.01707]
[1778101908703,33.1,81423.11,0.0,0.8302,0.0001,20.01707]
[1778101908769,33.1,81423.93,0.0,0.83028,0.0001,20.01123]
[1778101913804,33.1,81423.72,0.0,0.83026,0.0001,20.01248]
[1778101918629,33.1,81422.77,0.0,0.83017,0.0001,20.01898]
[1778101918700,33.1,81422.77,0.0,0.83017,0.0001,20.01898]
[1778101918846,33.1,81420.29,0.0,0.82993,0.0001,20.0364]
[1778101919060,33.1,81420.29,0.0,0.82993,0.0001,20.0364]
[1778101919199,33.1,81420.29,0.0,0.82993,0.0001,20.0364]
[1778101925896,33.1,81420.93,0.0,0.83,0.0001,20.03134]
[1778101929649,33.1,81421.21,0.0,0.83003,0.0001,20.02899]
[1778101929701,33.1,81421.21,0.0,0.83003,0.0001,20.02899]
[1778101929788,33.09,81421.16,0.0,0.83004,0.0001,20.02875]
[1778101930014,33.09,81421.16,0.0,0.83004,0.0001,20.02875]
[1778101930206,33.09,81421.16,0.0,0.83004,0.0001,20.02875]
[1778101939994,33.09,81421.2,0.0,0.83008,0.0001,20.02562]
[1778101941895,33.09,81421.2,0.0,0.83008,0.0001,20.02562]
[1778101941952,33.09,81421.2,0.0,0.83008,0.0001,20.02562]
[1778101942149,33.09,81421.2,0.0,0.83008,0.0001,20.02562]
[1778101942201,33.09,81421.2,0.0,0.83008,0.0001,20.02562]
[1778101942250,33.09,81421.2,0.0,0.83009,0.0001,20.02481]
[1778101952082,33.08,81404.64,0.0,0.82854,0.0001,20.13543]
[1778101953089,33.08,81397.72,0.0,0.82786,0.0001,20.18423]
[1778101954096,33.08,81397.06,0.0,0.8278,0.0001,20.18859]
[1778101956028,33.08,81397.57,0.0,0.82786,0.0001,20.18481]
[1778101956202,33.08,81397.57,0.0,0.82786,0.0001,20.18481]
[1778101956354,33.08,81397.57,0.0,0.82786,0.0001,20.18481]
[1778101956451,33.08,81397.57,0.0,0.82786,0.0001,20.18481]
[1778101956534,33.08,81396.02,0.0,0.82771,0.0001,20.19555]
[1778101958124,33.08,81388.73,0.0,0.827,0.0001,20.2467]
[1778101959131,33.08,81379.0,0.0,0.82605,0.0001,20.31488]
[1778101960138,33.08,81373.91,0.0,0.82555,0.0001,20.35048]
[1778101962152,33.08,81365.07,0.0,0.82469,0.0001,20.41211]
[1778101966196,33.08,81365.01,0.0,0.82469,0.0001,20.41208]
[1778101966450,33.08,81365.01,0.0,0.82469,0.0001,20.41208]
[1778101966704,33.08,81365.01,0.0,0.82469,0.0001,20.41208]
[1778101966723,33.08,81364.86,0.0,0.82468,0.0001,20.41298]
[1778101972222,33.08,81363.95,0.0,0.8246,0.0001,20.41834]
[1778101978264,33.08,81364.01,0.0,0.82462,0.0001,20.41713]
[1778101980280,33.07,81358.42,0.0,0.82407,0.0001,20.45614]
[1778101981286,33.07,81344.71,0.0,0.82271,0.0001,20.55241]
[1778101982293,33.07,81323.09,0.0,0.82055,0.0001,20.70416]
[1778101983300,33.07,81317.27,0.0,0.81997,0.0001,20.74481]
[1778101987334,33.07,81303.58,0.0,0.81861,0.0001,20.83972]
[1778101992368,33.07,81305.45,0.0,0.81881,0.0001,20.8254]
[1778101996082,33.07,81304.96,0.0,0.81878,0.0001,20.82789]
[1778101996208,33.07,81304.96,0.0,0.81878,0.0001,20.82789]
[1778101996433,33.07,81304.96,0.0,0.81878,0.0001,20.82789]
[1778101996451,33.07,81304.96,0.0,0.81878,0.0001,20.82789]
[1778101996467,33.07,81304.71,0.0,0.81876,0.0001,20.82932]
[1778101999419,33.07,81316.77,0.0,0.81998,0.0001,20.74413]
[1778102000426,33.07,81329.19,0.0,0.82123,0.0001,20.65679]
[1778102001433,33.07,81340.79,0.0,0.82239,0.0001,20.57524]
[1778102002440,33.07,81343.54,0.0,0.82266,0.0001,20.5559]
[1778102004457,33.07,81347.57,0.0,0.82306,0.0001,20.5276]
[1778102005543,33.07,81347.57,0.0,0.82306,0.0001,20.5276]
[1778102005708,33.07,81347.57,0.0,0.82306,0.0001,20.5276]
[1778102005806,33.07,81347.57,0.0,0.82306,0.0001,20.5276]
[1778102005954,33.07,81347.57,0.0,0.82306,0.0001,20.5276]
[1778102005824,33.07,81347.3,0.0,0.82303,0.0001,20.52938]
[1778102011506,33.06,81349.59,0.0,0.82329,0.0001,20.50923]
[1778102013737,33.06,81348.88,0.0,0.82322,0.0001,20.51411]
[1778102013941,33.06,81348.88,0.0,0.82322,0.0001,20.51411]
[1778102013949,33.06,81348.88,0.0,0.82322,0.0001,20.51411]
[1778102013899,33.06,81348.6,0.0,0.82319,0.0001,20.51596]
[1778102014527,33.06,81348.58,0.0,0.82319,0.0001,20.51598]
[1778102019562,33.06,81348.57,0.0,0.8232,0.0001,20.51549]
[1778102025604,33.06,81349.73,0.0,0.82332,0.0001,20.50672]
[1778102027618,33.06,81355.5,0.0,0.8239,0.0001,20.466]
[1778102029000,33.06,81355.93,0.0,0.82394,0.0001,20.46294]
[1778102029208,33.06,81355.93,0.0,0.82394,0.0001,20.46294]
[1778102029879,33.06,81355.93,0.0,0.82394,0.0001,20.46294]
[1778102029953,33.06,81355.93,0.0,0.82394,0.0001,20.46294]
[1778102029896,33.06,81355.89,0.0,0.82394,0.0001,20.46318]
[1778102030639,33.06,81350.6,0.0,0.82341,0.0001,20.50034]
[1778102033661,33.06,81355.47,0.0,0.8239,0.0001,20.46589]
[1778102034667,33.06,81360.91,0.0,0.82444,0.0001,20.4276]
[1778102035590,33.06,81360.91,0.0,0.82444,0.0001,20.4276]
[1778102036134,33.06,81359.46,0.0,0.82429,0.0001,20.4378]
[1778102036200,33.06,81359.46,0.0,0.82429,0.0001,20.4378]
[1778102037244,33.06,81360.25,0.0,0.82437,0.0001,20.43224]
[1778102037688,33.06,81360.8,0.0,0.82443,0.0001,20.42838]
[1778102042723,33.06,81361.68,0.0,0.82451,0.0001,20.42221]
[1778102047761,33.06,81364.15,0.0,0.82476,0.0001,20.40485]
[1778102050917,33.06,81364.15,0.0,0.82476,0.0001,20.40485]
[1778102050948,33.06,81364.15,0.0,0.82476,0.0001,20.40485]
[1778102056824,33.06,81367.78,0.0,0.82511,0.0001,20.3795]
[1778102061539,33.06,81368.84,0.0,0.82521,0.0001,20.37216]
[1778102063203,33.06,81368.89,0.0,0.82522,0.0001,20.37187]
[1778102067215,33.06,81368.95,0.0,0.82522,0.0001,20.37154]
[1778102067902,33.06,81369.25,0.0,0.82525,0.0001,20.36945]
[1778102069524,33.06,81369.29,0.0,0.82526,0.0001,20.36919]
[1778102069697,33.06,81369.29,0.0,0.82526,0.0001,20.36919]
[1778102074951,33.06,81372.97,0.0,0.82564,0.0001,20.33964]
[1778102076729,33.06,81374.93,0.0,0.82583,0.0001,20.32588]
[1778102076950,33.06,81374.93,0.0,0.82583,0.0001,20.32588]
[1778102076799,33.06,81374.93,0.0,0.82583,0.0001,20.32594]
[1778102088793,33.06,81373.78,0.0,0.82572,0.0001,20.33423]
[1778102089213,33.06,81373.78,0.0,0.82571,0.0001,20.33443]
[1778102093205,33.06,81373.74,0.0,0.82571,0.0001,20.33473]
[1778102098919,33.06,81374.25,0.0,0.82576,0.0001,20.33121]
[1778102098948,33.06,81374.25,0.0,0.82576,0.0001,20.33121]
[1778102099020,33.06,81374.69,0.0,0.8258,0.0001,20.32814]
[1778102104268,33.06,81375.32,0.0,0.82586,0.0001,20.32381]
[1778102104454,33.06,81375.32,0.0,0.82586,0.0001,20.32381]
[1778102112211,33.06,81377.77,0.0,0.82609,0.0001,20.30724]
[1778102115549,33.06,81380.44,0.0,0.82636,0.0001,20.28829]
[1778102115700,33.06,81380.44,0.0,0.82636,0.0001,20.28829]
[1778102117546,33.06,81383.18,0.0,0.82663,0.0001,20.26889]
[1778102117703,33.06,81383.18,0.0,0.82663,0.0001,20.26889]
[1778102117804,33.06,81384.21,0.0,0.82673,0.0001,20.26161]
[1778102123963,33.06,81384.84,0.0,0.82679,0.0001,20.25719]
[1778102124206,33.06,81384.87,0.0,0.82679,0.0001,20.25696]
[1778102129330,33.06,81386.7,0.0,0.82697,0.0001,20.24405]
[1778102134365,33.06,81387.24,0.0,0.82705,0.0001,20.23644]
[1778102139400,33.06,81387.09,0.0,0.82704,0.0001,20.23724]
[1778102142535,33.06,81387.09,0.0,0.82704,0.0001,20.23724]
[1778102142699,33.06,81387.09,0.0,0.82704,0.0001,20.23724]
[1778102144559,33.06,81387.05,0.0,0.82704,0.0001,20.23738]
[1778102144594,33.06,81387.05,0.0,0.82704,0.0001,20.23738]
[1778102144690,33.06,81386.96,0.0,0.82703,0.0001,20.23791]
[1778102150477,33.06,81386.25,0.0,0.82696,0.0001,20.24272]
[1778102155512,33.06,81386.54,0.0,0.82699,0.0001,20.24094]
[1778102160547,33.06,81392.96,0.0,0.82762,0.0001,20.19551]
[1778102161163,33.06,81392.96,0.0,0.82762,0.0001,20.19551]
[1778102161202,33.06,81392.96,0.0,0.82762,0.0001,20.19551]
[1778102166589,33.06,81398.34,0.0,0.82815,0.0001,20.15685]
[1778102168005,33.06,81398.34,0.0,0.82815,0.0001,20.15685]
[1778102168199,33.06,81398.8,0.0,0.8282,0.0001,20.15351]
[1778102169098,33.06,81398.8,0.0,0.8282,0.0001,20.15351]
[1778102169203,33.06,81399.05,0.0,0.82822,0.0001,20.15166]
[1778102169610,33.06,81399.28,0.0,0.82825,0.0001,20.14994]
[1778102176659,33.06,81400.13,0.0,0.82834,0.0001,20.14328]
[1778102177265,33.06,81400.13,0.0,0.82834,0.0001,20.14328]
[1778102177452,33.06,81400.13,0.0,0.82834,0.0001,20.14328]
[1778102183708,33.06,81400.12,0.0,0.82835,0.0001,20.14271]
[1778102187736,33.06,81406.62,0.0,0.82898,0.0001,20.09672]
[1778102190300,33.06,81408.68,0.0,0.82918,0.0001,20.08214]
[1778102190452,33.06,81408.68,0.0,0.82918,0.0001,20.08214]
[1778102192900,33.06,81409.53,0.0,0.82929,0.0001,20.07231]
[1778102192951,33.06,81409.53,0.0,0.82929,0.0001,20.07231]
[1778102193001,33.06,81409.84,0.0,0.82932,0.0001,20.0701]
[1778102199820,33.06,81414.36,0.0,0.82976,0.0001,20.03804]
[1778102202841,33.06,81423.59,0.0,0.83065,0.0001,19.97292]
[1778102204469,33.06,81425.35,0.0,0.83082,0.0001,19.96048]
[1778102204700,33.06,81425.35,0.0,0.83082,0.0001,19.96048]
[1778102209890,33.06,81425.25,0.0,0.83081,0.0001,19.96124]
[1778102214925,33.06,81424.7,0.0,0.83075,0.0001,19.96524]
[1778102215704,33.06,81424.7,0.0,0.83075,0.0001,19.96524]
[1778102215952,33.06,81424.7,0.0,0.83075,0.0001,19.96524]
[1778102217229,33.06,81425.24,0.0,0.83081,0.0001,19.96147]
[1778102217449,33.06,81425.24,0.0,0.83081,0.0001,19.96147]
[1778102217946,33.06,81424.93,0.0,0.83078,0.0001,19.96369]
[1778102222981,33.06,81423.17,0.0,0.8306,0.0001,19.97633]
[1778102224770,33.06,81424.14,0.0,0.83069,0.0001,19.96961]
[1778102224951,33.06,81424.14,0.0,0.83069,0.0001,19.96961]
[1778102234064,33.06,81425.02,0.0,0.83076,0.0001,19.96493]
[1778102235709,33.06,81425.86,0.0,0.83084,0.0001,19.95917]
[1778102235951,33.06,81425.86,0.0,0.83084,0.0001,19.95917]
[1778102237208,33.06,81425.9,0.0,0.83084,0.0001,19.95908]
[1778102237449,33.06,81425.9,0.0,0.83084,0.0001,19.95908]
[1778102238092,33.06,81425.82,0.0,0.83083,0.0001,19.96002]
[1778102242287,33.06,81429.64,0.0,0.83118,0.0001,19.93384]
[1778102242449,33.06,81429.64,0.0,0.83118,0.0001,19.93384]
[1778102248162,33.07,81431.57,0.0,0.83135,0.0001,19.92166]
[1778102249886,33.07,81431.59,0.0,0.83135,0.0001,19.92176]
[1778102249953,33.07,81431.59,0.0,0.83135,0.0001,19.92176]
[1778102250866,33.07,81431.62,0.0,0.83135,0.0001,19.9218]
[1778102250951,33.07,81431.62,0.0,0.83135,0.0001,19.9218]
[1778102251183,33.07,81431.58,0.0,0.83137,0.0001,19.91853]
[1778102256218,33.07,81431.15,0.0,0.83131,0.0001,19.9228]
[1778102259425,33.07,81431.23,0.0,0.83131,0.0001,19.92272]
[1778102259450,33.07,81431.23,0.0,0.83131,0.0001,19.92272]
[1778102265281,33.07,81430.87,0.0,0.83125,0.0001,19.92695]
[1778102267232,33.07,81430.87,0.0,0.83125,0.0001,19.92695]
[1778102267450,33.08,81426.51,0.0,0.83083,0.0001,19.95796]
[1778102269186,33.08,81424.54,0.0,0.83063,0.0001,19.97229]
[1778102269204,33.08,81424.54,0.0,0.83063,0.0001,19.97229]
[1778102269309,33.08,81424.28,0.0,0.83061,0.0001,19.9743]
[1778102274344,33.08,81423.9,0.0,0.83056,0.0001,19.97788]
[1778102275302,33.08,81423.9,0.0,0.83056,0.0001,19.97788]
[1778102275450,33.08,81423.9,0.0,0.83056,0.0001,19.97788]
[1778102277365,33.08,81413.65,0.0,0.82956,0.0001,20.05073]
[1778102279350,33.08,81412.29,0.0,0.82943,0.0001,20.06047]
[1778102279450,33.08,81412.29,0.0,0.82943,0.0001,20.06047]
[1778102279452,33.08,81412.36,0.0,0.82943,0.0001,20.06012]
[1778102285421,33.08,81412.87,0.0,0.82948,0.0001,20.05676]
[1778102291955,33.08,81412.46,0.0,0.82944,0.0001,20.05969]
[1778102295998,33.08,81410.5,0.0,0.82925,0.0001,20.07342]
[1778102296199,33.08,81410.5,0.0,0.82925,0.0001,20.07342]
[1778102302540,33.08,81410.48,0.0,0.82925,0.0001,20.07298]
[1778102311603,33.08,81409.6,0.0,0.8292,0.0001,20.07456]
[1778102317645,33.08,81410.0,0.0,0.82925,0.0001,20.07112]
[1778102318698,33.08,81410.0,0.0,0.82925,0.0001,20.07112]
[1778102318948,33.08,81410.0,0.0,0.82925,0.0001,20.07112]
[1778102319049,33.08,81402.93,0.0,0.82856,0.0001,20.12085]
[1778102322165,33.08,81402.54,0.0,0.82853,0.0001,20.12325]
[1778102322200,33.08,81402.54,0.0,0.82853,0.0001,20.12325]
[1778102322267,33.07,81401.62,0.0,0.82844,0.0001,20.12957]
[1778102325574,33.07,81402.13,0.0,0.8285,0.0001,20.12544]
[1778102332751,33.07,81402.73,0.0,0.82858,0.0001,20.11998]
[1778102334997,33.07,81406.86,0.0,0.82898,0.0001,20.09071]
[1778102335202,33.07,81406.86,0.0,0.82898,0.0001,20.09071]
[1778102335302,33.07,81409.3,0.0,0.82922,0.0001,20.0734]
[1778102340809,33.07,81406.0,0.0,0.82891,0.0001,20.09607]
[1778102348865,33.07,81405.99,0.0,0.82892,0.0001,20.09524]
[1778102354907,33.07,81400.65,0.0,0.82841,0.0001,20.13221]
[1778102359942,33.07,81409.02,0.0,0.82923,0.0001,20.07233]
[1778102364977,33.06,81413.75,0.0,0.82969,0.0001,20.03862]
[1778102370012,33.06,81417.95,0.0,0.8301,0.0001,20.00895]
[1778102375047,33.07,81417.97,0.0,0.83012,0.0001,20.00516]
[1778102381089,33.07,81420.86,0.0,0.8304,0.0001,19.98512]
[1778102386124,33.07,81420.24,0.0,0.83033,0.0001,19.9899]
[1778102392166,33.07,81421.15,0.0,0.83041,0.0001,19.98402]
[1778102397201,33.07,81419.35,0.0,0.83023,0.0001,19.99724]
[1778102403244,33.07,81418.08,0.0,0.8301,0.0001,20.00672]
[1778102408279,33.07,81418.06,0.0,0.8301,0.0001,20.00732]
[1778102415328,33.07,81418.01,0.0,0.83008,0.0001,20.00833]
[1778102416335,33.07,81412.0,0.0,0.8295,0.0001,20.05083]
[1778102422378,33.07,81410.07,0.0,0.82931,0.0001,20.06466]
[1778102427413,33.07,81410.11,0.0,0.82931,0.0001,20.0646]
[1778102434462,33.07,81410.11,0.0,0.82933,0.0001,20.06121]
[1778102439497,33.07,81410.18,0.0,0.82933,0.0001,20.06106]
[1778102444532,33.07,81409.47,0.0,0.82926,0.0001,20.06646]
[1778102456620,33.08,81409.86,0.0,0.82928,0.0001,20.06485]
[1778102462663,33.08,81409.87,0.0,0.82927,0.0001,20.06535]
[1778102467698,33.08,81413.45,0.0,0.82961,0.0001,20.0406]
[1778102473740,33.08,81414.46,0.0,0.8297,0.0001,20.0343]
[1778102482803,33.08,81414.63,0.0,0.8297,0.0001,20.03433]
[1778102489852,33.08,81414.73,0.0,0.8297,0.0001,20.03457]
[1778102494887,33.09,81414.08,0.0,0.82965,0.0001,20.03601]
[1778102500929,33.09,81414.0,0.0,0.82963,0.0001,20.03733]
[1778102506971,33.09,81414.26,0.0,0.82965,0.0001,20.03623]
[1778102512007,33.09,81414.78,0.0,0.82969,0.0001,20.03319]
[1778102517041,33.09,81415.61,0.0,0.82976,0.0001,20.02798]
[1778102522076,33.09,81415.59,0.0,0.82975,0.0001,20.02876]
[1778102525097,33.09,81421.34,0.0,0.8303,0.0001,19.9886]
[1778102527111,33.09,81427.04,0.0,0.83085,0.0001,19.9488]
[1778102532146,33.1,81429.56,0.0,0.83107,0.0001,19.93225]
[1778102537181,33.1,81430.58,0.0,0.83115,0.0001,19.92639]
[1778102542216,33.1,81430.9,0.0,0.83117,0.0001,19.92551]
[1778102547251,33.1,81433.79,0.0,0.83142,0.0001,19.90656]
[1778102550287,33.11,81428.06,0.0,0.83086,0.0001,19.94783]
[1778102551289,33.11,81420.35,0.0,0.83014,0.0001,19.99853]
[1778102553303,33.11,81417.71,0.0,0.82988,0.0001,20.01725]
[1778102558338,33.11,81414.73,0.0,0.82959,0.0001,20.03849]
[1778102565387,33.11,81414.57,0.0,0.82957,0.0001,20.03989]
[1778102573444,33.11,81409.37,0.0,0.82906,0.0001,20.07693]
[1778102578478,33.11,81407.02,0.0,0.82884,0.0001,20.0933]
[1778102585527,33.11,81407.73,0.0,0.82891,0.0001,20.08817]
[1778102590762,33.11,81408.65,0.0,0.829,0.0001,20.08168]
[1778102601639,33.11,81406.89,0.0,0.82883,0.0001,20.09376]
[1778102607681,33.11,81406.87,0.0,0.82883,0.0001,20.09353]
[1778102612716,33.1,81406.31,0.0,0.82881,0.0001,20.09334]
[1778102617751,33.1,81405.79,0.0,0.82876,0.0001,20.09661]
[1778102622786,33.1,81410.35,0.0,0.82921,0.0001,20.06397]
[1778102627821,33.1,81411.79,0.0,0.82935,0.0001,20.05365]
[1778102632856,33.1,81419.5,0.0,0.8301,0.0001,19.99904]
[1778102638898,33.1,81419.56,0.0,0.83012,0.0001,19.99782]
[1778102644940,33.1,81420.34,0.0,0.83021,0.0001,19.99143]
[1778102649975,33.1,81421.01,0.0,0.83029,0.0001,19.98564]
[1778102656017,33.09,81419.76,0.0,0.83018,0.0001,19.99315]
[1778102661052,33.09,81419.43,0.0,0.83016,0.0001,19.99442]
[1778102667094,33.09,81417.14,0.0,0.82995,0.0001,20.00971]
[1778102672129,33.09,81420.84,0.0,0.83035,0.0001,19.97907]
[1778102676158,33.09,81426.48,0.0,0.8309,0.0001,19.93862]
[1778102682201,33.09,81424.76,0.0,0.83075,0.0001,19.94912]
[1778102687236,33.08,81425.88,0.0,0.83088,0.0001,19.93985]
[1778102692271,33.08,81423.01,0.0,0.83062,0.0001,19.95875]
[1778102697306,33.08,81423.13,0.0,0.83065,0.0001,19.95644]
[1778102702342,33.07,81426.21,0.0,0.83097,0.0001,19.93328]
[1778102704356,33.07,81419.27,0.0,0.83031,0.0001,19.98173]
[1778102706373,33.07,81411.24,0.0,0.82953,0.0001,20.03814]
[1778102711411,33.07,81410.29,0.0,0.82945,0.0001,20.04396]
[1778102718460,33.07,81411.43,0.0,0.82958,0.0001,20.03478]
[1778102723495,33.07,81413.82,0.0,0.82982,0.0001,20.01727]
[1778102728530,33.07,81413.3,0.0,0.82977,0.0001,20.02036]
[1778102733566,33.07,81413.76,0.0,0.82985,0.0001,20.01279]
[1778102738600,33.06,81416.91,0.0,0.83016,0.0001,19.98983]
[1778102743635,33.06,81420.06,0.0,0.83048,0.0001,19.96654]
[1778102748670,33.06,81425.32,0.0,0.831,0.0001,19.92845]
[1778102753705,33.06,81432.84,0.0,0.83174,0.0001,19.87437]
[1778102758740,33.06,81433.96,0.0,0.83186,0.0001,19.86579]
[1778102763776,33.06,81435.63,0.0,0.83203,0.0001,19.85323]
[1778102768811,33.06,81437.03,0.0,0.83217,0.0001,19.8426]
[1778102774853,33.05,81435.88,0.0,0.83207,0.0001,19.84982]
[1778102779888,33.05,81438.7,0.0,0.83235,0.0001,19.8291]
[1778102784923,33.05,81443.5,0.0,0.83282,0.0001,19.79458]
[1778102788974,33.05,81443.91,0.0,0.83286,0.0001,19.79144]
[1778102789208,33.05,81443.91,0.0,0.83286,0.0001,19.79144]
[1778102794993,33.05,81442.52,0.0,0.83276,0.0001,19.7969]
[1778102800028,33.05,81447.38,0.0,0.83323,0.0001,19.76208]
[1778102801004,33.05,81447.38,0.0,0.83323,0.0001,19.76208]
[1778102801207,33.05,81447.38,0.0,0.83323,0.0001,19.76208]
[1778102801302,33.05,81447.46,0.0,0.83324,0.0001,19.76147]
[1778102807077,33.05,81447.76,0.0,0.83327,0.0001,19.75908]
[1778102812112,33.05,81450.18,0.0,0.83351,0.0001,19.74178]
[1778102819161,33.05,81453.55,0.0,0.83383,0.0001,19.71774]
[1778102824196,33.05,81446.04,0.0,0.83312,0.0001,19.77077]
[1778102829231,33.05,81442.93,0.0,0.83282,0.0001,19.7924]
[1778102835273,33.05,81444.55,0.0,0.83298,0.0001,19.78043]
[1778102847359,33.04,81444.64,0.0,0.83301,0.0001,19.77885]
[1778102853401,33.04,81446.88,0.0,0.83325,0.0001,19.75875]
[1778102858436,33.04,81446.72,0.0,0.83324,0.0001,19.75957]
[1778102865485,33.04,81446.24,0.0,0.8332,0.0001,19.76259]
[1778102870520,33.04,81445.66,0.0,0.83315,0.0001,19.76637]
[1778102876562,33.04,81445.79,0.0,0.83316,0.0001,19.76506]
[1778102881597,33.04,81444.96,0.0,0.83309,0.0001,19.77061]
[1778102882604,33.04,81437.37,0.0,0.83236,0.0001,19.82421]
[1778102884618,33.04,81432.06,0.0,0.83185,0.0001,19.86152]
[1778102889653,33.04,81431.3,0.0,0.83179,0.0001,19.86618]
[1778102894688,33.04,81430.2,0.0,0.83169,0.0001,19.87319]
[1778102895448,33.04,81430.2,0.0,0.83169,0.0001,19.87319]
[1778102899212,33.04,81429.08,0.0,0.83159,0.0001,19.88078]
[1778102902243,33.03,81427.2,0.0,0.83142,0.0001,19.89324]
[1778102902452,33.03,81427.2,0.0,0.83142,0.0001,19.89324]
[1778102902744,33.03,81427.14,0.0,0.83142,0.0001,19.89349]
[1778102907779,33.03,81426.77,0.0,0.83139,0.0001,19.89522]
[1778102908714,33.03,81426.77,0.0,0.83139,0.0001,19.89522]
[1778102908955,33.03,81426.77,0.0,0.8314,0.0001,19.89505]
[1778102919863,33.03,81427.42,0.0,0.8315,0.0001,19.88493]
[1778102924898,33.03,81427.45,0.0,0.83152,0.0001,19.88399]
[1778102928317,33.03,81427.49,0.0,0.83153,0.0001,19.88328]
[1778102928456,33.03,81427.49,0.0,0.83153,0.0001,19.88328]
[1778102928724,33.03,81427.49,0.0,0.83153,0.0001,19.88328]
[1778102928802,33.03,81427.49,0.0,0.83153,0.0001,19.88313]
[1778102928948,33.03,81427.49,0.0,0.83153,0.0001,19.88313]
[1778102935975,33.02,81427.6,0.0,0.83155,0.0001,19.88139]
[1778102938017,33.02,81425.31,0.0,0.83133,0.0001,19.89745]
[1778102938202,33.02,81425.31,0.0,0.83133,0.0001,19.89745]
[1778102944034,33.02,81428.09,0.0,0.83161,0.0001,19.87683]
[1778102945472,33.02,81428.09,0.0,0.83161,0.0001,19.87683]
[1778102945706,33.02,81428.09,0.0,0.83161,0.0001,19.87683]
[1778102946319,33.02,81429.4,0.0,0.83174,0.0001,19.86731]
[1778102946451,33.02,81429.4,0.0,0.83174,0.0001,19.86731]
[1778102946548,33.02,81427.7,0.0,0.83158,0.0001,19.87923]
[1778102952090,33.02,81431.43,0.0,0.83195,0.0001,19.85238]
[1778102954223,33.02,81431.92,0.0,0.83199,0.0001,19.84884]
[1778102954453,33.02,81431.92,0.0,0.83199,0.0001,19.84884]
[1778102960146,33.02,81437.09,0.0,0.8325,0.0001,19.81189]
[1778102962098,33.02,81437.3,0.0,0.83252,0.0001,19.8104]
[1778102962203,33.02,81437.3,0.0,0.83252,0.0001,19.8104]
[1778102962699,33.02,81437.3,0.0,0.83252,0.0001,19.8104]
[1778102962950,33.02,81437.3,0.0,0.83252,0.0001,19.8104]
[1778102962800,33.02,81437.3,0.0,0.83252,0.0001,19.81041]
[1778102970216,33.02,81437.78,0.0,0.83256,0.0001,19.80714]
[1778102972209,33.02,81438.8,0.0,0.83268,0.0001,19.79616]
[1778102972452,33.02,81438.8,0.0,0.83268,0.0001,19.79616]
[1778102980286,33.02,81438.74,0.0,0.83267,0.0001,19.79704]
[1778102988342,33.02,81438.86,0.0,0.83267,0.0001,19.79667]
[1778102993377,33.02,81441.83,0.0,0.83295,0.0001,19.77603]
[1778102995498,33.02,81441.91,0.0,0.83296,0.0001,19.77556]
[1778102995699,33.02,81441.91,0.0,0.83296,0.0001,19.77556]
[1778102997531,33.02,81442.6,0.0,0.83302,0.0001,19.77086]
[1778102997700,33.02,81442.6,0.0,0.83302,0.0001,19.77086]
[1778102997800,33.02,81444.26,0.0,0.83318,0.0001,19.75921]
[1778103001798,33.02,81445.05,0.0,0.83326,0.0001,19.75384]
[1778103001965,33.02,81445.05,0.0,0.83326,0.0001,19.75384]
[1778103007475,33.03,81444.45,0.0,0.83319,0.0001,19.75886]
[1778103009839,33.03,81444.44,0.0,0.83319,0.0001,19.75901]
[1778103009950,33.03,81444.44,0.0,0.83319,0.0001,19.75901]
[1778103011173,33.03,81443.75,0.0,0.83312,0.0001,19.76397]
[1778103011207,33.03,81443.75,0.0,0.83312,0.0001,19.76397]
[1778103011503,33.03,81443.76,0.0,0.83312,0.0001,19.76404]
[1778103025606,33.03,81444.01,0.0,0.83313,0.0001,19.76302]
[1778103038698,33.03,81441.69,0.0,0.83293,0.0001,19.77593]
[1778103040465,33.03,81441.69,0.0,0.83293,0.0001,19.77593]
[1778103040706,33.03,81441.69,0.0,0.83293,0.0001,19.77593]
[1778103045749,33.03,81440.96,0.0,0.83286,0.0001,19.78117]
[1778103048970,33.03,81440.62,0.0,0.83283,0.0001,19.78359]
[1778103049200,33.03,81440.62,0.0,0.83283,0.0001,19.78359]
[1778103049301,33.03,81440.62,0.0,0.83283,0.0001,19.7836]
[1778103052800,33.03,81429.04,0.0,0.83171,0.0001,19.86547]
[1778103053063,33.03,81429.04,0.0,0.83171,0.0001,19.86547]
[1778103053209,33.03,81429.04,0.0,0.83171,0.0001,19.86547]
[1778103058842,33.03,81425.55,0.0,0.83139,0.0001,19.8894]
[1778103066898,33.02,81425.42,0.0,0.83139,0.0001,19.88927]
[1778103072940,33.02,81425.36,0.0,0.83139,0.0001,19.88893]
[1778103077975,33.02,81427.1,0.0,0.83157,0.0001,19.87602]
[1778103078478,33.02,81427.1,0.0,0.83157,0.0001,19.87602]
[1778103078705,33.02,81427.1,0.0,0.83157,0.0001,19.87602]
[1778103079374,33.02,81427.4,0.0,0.8316,0.0001,19.87379]
[1778103079454,33.02,81427.4,0.0,0.8316,0.0001,19.87379]
[1778103079989,33.02,81427.39,0.0,0.8316,0.0001,19.87376]
[1778103089054,33.02,81426.87,0.0,0.83156,0.0001,19.87646]
[1778103091068,33.02,81438.74,0.0,0.83273,0.0001,19.78848]
[1778103092075,33.02,81445.39,0.0,0.83337,0.0001,19.74143]
[1778103092284,33.02,81445.39,0.0,0.83337,0.0001,19.74143]
[1778103092450,33.02,81445.39,0.0,0.83337,0.0001,19.74143]
[1778103098118,33.02,81450.93,0.0,0.83389,0.0001,19.70277]
[1778103099296,33.02,81450.93,0.0,0.83389,0.0001,19.70277]
[1778103099450,33.02,81450.93,0.0,0.83389,0.0001,19.70277]
[1778103100028,33.02,81450.93,0.0,0.83389,0.0001,19.70277]
[1778103100046,33.02,81451.28,0.0,0.83392,0.0001,19.7005]
[1778103100201,33.02,81451.28,0.0,0.83392,0.0001,19.7005]
[1778103104581,33.02,81454.67,0.0,0.83424,0.0001,19.67689]
[1778103104700,33.02,81454.67,0.0,0.83424,0.0001,19.67689]
[1778103107100,33.02,81454.53,0.0,0.83422,0.0001,19.67813]
[1778103107204,33.02,81457.61,0.0,0.83451,0.0001,19.65645]
[1778103107305,33.02,81464.44,0.0,0.83517,0.0001,19.60797]
[1778103108906,33.02,81464.44,0.0,0.83517,0.0001,19.60797]
[1778103108952,33.02,81464.44,0.0,0.83517,0.0001,19.60797]
[1778103109049,33.02,81468.92,0.0,0.83559,9e-05,19.57612]
[1778103114230,33.02,81467.78,0.0,0.8355,9e-05,19.58296]
[1778103121279,33.02,81465.09,0.0,0.83525,0.0001,19.60158]
[1778103122947,33.02,81465.09,0.0,0.83525,0.0001,19.60158]
[1778103123199,33.02,81465.22,0.0,0.83526,0.0001,19.60058]
[1778103129971,33.02,81468.52,0.0,0.83558,9e-05,19.57709]
[1778103130201,33.02,81468.53,0.0,0.83558,9e-05,19.57702]
[1778103130989,33.02,81468.53,0.0,0.83558,9e-05,19.57702]
[1778103131090,33.02,81468.58,0.0,0.83558,9e-05,19.57667]
[1778103131205,33.02,81468.58,0.0,0.83558,9e-05,19.57667]
[1778103137391,33.02,81468.47,0.0,0.83557,9e-05,19.57745]
[1778103140998,33.02,81468.49,0.0,0.83558,9e-05,19.57731]
[1778103141199,33.02,81468.48,0.0,0.83557,9e-05,19.57739]
[1778103148468,33.02,81468.49,0.0,0.83558,9e-05,19.57733]
[1778103150528,33.02,81468.49,0.0,0.83558,9e-05,19.57733]
[1778103150707,33.02,81468.49,0.0,0.83558,9e-05,19.57733]
[1778103150800,33.02,81468.49,0.0,0.83558,9e-05,19.57734]
[1778103156524,33.02,81467.66,0.0,0.83552,9e-05,19.57944]
[1778103161559,33.02,81467.83,0.0,0.83554,9e-05,19.57823]
[1778103167601,33.02,81467.79,0.0,0.83553,9e-05,19.57853]
[1778103177671,33.02,81470.41,0.0,0.83578,9e-05,19.56004]
[1778103185727,33.02,81470.61,0.0,0.8358,9e-05,19.55886]
[1778103191769,33.02,81470.84,0.0,0.83582,9e-05,19.55739]
[1778103196804,33.02,81471.0,0.0,0.83583,9e-05,19.55638]
[1778103199825,33.02,81478.78,0.0,0.83657,9e-05,19.5012]
[1778103204860,33.02,81483.52,0.0,0.83702,9e-05,19.46731]
[1778103209895,33.02,81484.41,0.0,0.8371,9e-05,19.46081]
[1778103214930,33.02,81490.2,0.0,0.83767,9e-05,19.41596]
[1778103219969,33.02,81494.42,0.0,0.83807,9e-05,19.38611]
[1778103225008,33.02,81499.0,0.0,0.8385,9e-05,19.35365]
[1778103226011,33.02,81504.41,0.0,0.83901,9e-05,19.31508]
[1778103228285,33.02,81506.51,0.0,0.83921,9e-05,19.29987]
[1778103228448,33.02,81506.51,0.0,0.83921,9e-05,19.29987]
[1778103234067,33.02,81509.94,0.0,0.83954,9e-05,19.27444]
[1778103234918,33.02,81509.94,0.0,0.83954,9e-05,19.27444]
[1778103234948,33.02,81509.94,0.0,0.83954,9e-05,19.27444]
[1778103235074,33.02,81511.42,0.0,0.83968,9e-05,19.26384]
[1778103240109,33.01,81511.86,0.0,0.83973,9e-05,19.26026]
[1778103245199,33.01,81515.02,0.0,0.84003,9e-05,19.23751]
[1778103252212,33.01,81517.93,0.0,0.84031,9e-05,19.21642]
[1778103252247,33.01,81517.46,0.0,0.84026,9e-05,19.2197]
[1778103252451,33.01,81517.46,0.0,0.84026,9e-05,19.2197]
[1778103255038,33.01,81518.11,0.0,0.84032,9e-05,19.21499]
[1778103255200,33.01,81518.11,0.0,0.84032,9e-05,19.21499]
[1778103256222,33.01,81506.14,0.0,0.83921,9e-05,19.29933]
[1778103257228,33.01,81504.19,0.0,0.83903,9e-05,19.31299]
[1778103258222,33.01,81504.19,0.0,0.83903,9e-05,19.31299]
[1778103258235,33.01,81502.4,0.0,0.83887,9e-05,19.32549]
[1778103258457,33.01,81502.4,0.0,0.83887,9e-05,19.32549]
[1778103266291,33.01,81501.73,0.0,0.83883,9e-05,19.32862]
[1778103272334,33.01,81501.14,0.0,0.8388,9e-05,19.32886]
[1778103277427,33.01,81501.59,0.0,0.83884,9e-05,19.32556]
[1778103279389,33.01,81492.64,0.0,0.838,9e-05,19.3889]
[1778103280364,33.01,81492.64,0.0,0.838,9e-05,19.3889]
[1778103280660,33.01,81492.64,0.0,0.838,9e-05,19.3889]
[1778103280708,33.01,81492.64,0.0,0.838,9e-05,19.3889]
[1778103280712,33.01,81491.49,0.0,0.8379,9e-05,19.39685]
[1778103286446,33.01,81490.42,0.0,0.8378,9e-05,19.40385]
[1778103288453,33.01,81483.59,0.0,0.83716,9e-05,19.45205]
[1778103290742,33.01,81479.03,0.0,0.83674,9e-05,19.48422]
[1778103290954,33.01,81479.03,0.0,0.83674,9e-05,19.48422]
[1778103296509,33.0,81482.97,0.0,0.83713,9e-05,19.4548]
[1778103299472,33.0,81483.12,0.0,0.83714,9e-05,19.45342]
[1778103299474,33.0,81483.12,0.0,0.83714,9e-05,19.45342]
[1778103299698,33.0,81483.12,0.0,0.83714,9e-05,19.45342]
[1778103299799,33.0,81482.66,0.0,0.8371,9e-05,19.45653]
[1778103303558,33.0,81489.46,0.0,0.83775,9e-05,19.40771]
[1778103306266,33.0,81488.08,0.0,0.83762,9e-05,19.4175]
[1778103306299,33.0,81481.77,0.0,0.83703,9e-05,19.46209]
[1778103306365,33.0,81481.77,0.0,0.83703,9e-05,19.46209]
[1778103308471,33.0,81480.17,0.0,0.83688,9e-05,19.47315]
[1778103308799,33.0,81480.17,0.0,0.83688,9e-05,19.47315]
[1778103314642,33.0,81480.5,0.0,0.83692,9e-05,19.46988]
[1778103319677,33.0,81480.32,0.0,0.83691,9e-05,19.4707]
[1778103324712,33.0,81480.36,0.0,0.83692,9e-05,19.47011]
[1778103328740,33.0,81486.55,0.0,0.83751,9e-05,19.42601]
[1778103329747,33.0,81494.36,0.0,0.83824,9e-05,19.37061]
[1778103331796,33.0,81495.26,0.0,0.83833,9e-05,19.36413]
[1778103331951,33.0,81495.26,0.0,0.83833,9e-05,19.36413]
[1778103336796,33.0,81501.07,0.0,0.8389,9e-05,19.31863]
[1778103338464,33.0,81504.19,0.0,0.8392,9e-05,19.29643]
[1778103338540,33.0,81504.19,0.0,0.8392,9e-05,19.29643]
[1778103338705,33.0,81504.19,0.0,0.8392,9e-05,19.29643]
[1778103338810,33.0,81505.39,0.0,0.83931,9e-05,19.28787]
[1778103339817,33.0,81500.42,0.0,0.83884,9e-05,19.3231]
[1778103344852,32.99,81502.41,0.0,0.83904,9e-05,19.30856]
[1778103346088,32.99,81502.41,0.0,0.83904,9e-05,19.30856]
[1778103346139,32.99,81502.41,0.0,0.83904,9e-05,19.30856]
[1778103346200,32.99,81502.41,0.0,0.83904,9e-05,19.30856]
[1778103346297,32.99,81502.79,0.0,0.83907,9e-05,19.30579]
[1778103349675,32.99,81503.49,0.0,0.83914,9e-05,19.30062]
[1778103349887,32.99,81501.86,0.0,0.83899,9e-05,19.31213]
[1778103353539,32.99,81499.1,0.0,0.83873,9e-05,19.33143]
[1778103353915,32.99,81499.03,0.0,0.83873,9e-05,19.33181]
[1778103358950,32.99,81499.16,0.0,0.83875,9e-05,19.33013]
[1778103363985,32.99,81499.8,0.0,0.83883,9e-05,19.32405]
[1778103364636,32.99,81499.8,0.0,0.83883,9e-05,19.32405]
[1778103364701,32.99,81499.8,0.0,0.83883,9e-05,19.32405]
[1778103370259,32.99,81503.12,0.0,0.83916,9e-05,19.29905]
[1778103370349,32.99,81503.12,0.0,0.83916,9e-05,19.29877]
[1778103370449,32.99,81503.12,0.0,0.83916,9e-05,19.29877]
[1778103372043,32.99,81503.1,0.0,0.83917,9e-05,19.29836]
[1778103374332,32.98,81502.99,0.0,0.83916,9e-05,19.29886]
[1778103374448,32.98,81502.99,0.0,0.83916,9e-05,19.29886]
[1778103380099,32.98,81501.62,0.0,0.83906,9e-05,19.30679]
[1778103385134,32.98,81506.85,0.0,0.83955,9e-05,19.26915]
[1778103386837,32.98,81506.98,0.0,0.83956,9e-05,19.26817]
[1778103386949,32.98,81506.98,0.0,0.83956,9e-05,19.26817]
[1778103386996,32.98,81506.98,0.0,0.83956,9e-05,19.26817]
[1778103387218,32.98,81506.98,0.0,0.83956,9e-05,19.26817]
[1778103387317,32.98,81507.18,0.0,0.83958,9e-05,19.26668]
[1778103391334,32.98,81508.31,0.0,0.8397,9e-05,19.25789]
[1778103391383,32.98,81513.88,0.0,0.84025,9e-05,19.21428]
[1778103391454,32.98,81513.88,0.0,0.84025,9e-05,19.21428]
[1778103396464,32.98,81517.2,0.0,0.84057,9e-05,19.18976]
[1778103396703,32.98,81517.2,0.0,0.84057,9e-05,19.18976]
[1778103397221,32.98,81518.18,0.0,0.84066,9e-05,19.18262]
[1778103398323,32.98,81518.18,0.0,0.84066,9e-05,19.18262]
[1778103398452,32.98,81519.03,0.0,0.84074,9e-05,19.17642]
[1778103405277,32.97,81519.41,0.0,0.84079,9e-05,19.17256]
[1778103408368,32.97,81519.57,0.0,0.84081,9e-05,19.17109]
[1778103408435,32.97,81520.1,0.0,0.84086,9e-05,19.16715]
[1778103408457,32.97,81520.1,0.0,0.84086,9e-05,19.16715]
[1778103412328,32.97,81520.14,0.0,0.84088,9e-05,19.1662]
[1778103415673,32.97,81520.15,0.0,0.84088,9e-05,19.16546]
[1778103416356,32.97,81517.58,0.0,0.84065,9e-05,19.1835]
[1778103419564,32.97,81516.06,0.0,0.84051,9e-05,19.19378]
[1778103419661,32.97,81516.06,0.0,0.84052,9e-05,19.19325]
[1778103425420,32.97,81515.64,0.0,0.8405,9e-05,19.19498]
[1778103428509,32.97,81516.22,0.0,0.84056,9e-05,19.19041]
[1778103428691,32.97,81516.22,0.0,0.84056,9e-05,19.19041]
[1778103428929,32.96,81513.08,0.0,0.84027,9e-05,19.21224]
[1778103431073,32.96,81513.06,0.0,0.84027,9e-05,19.21238]
[1778103431169,32.96,81512.99,0.0,0.84027,9e-05,19.21237]
[1778103433485,32.96,81513.21,0.0,0.84029,9e-05,19.21081]
[1778103433582,32.96,81509.19,0.0,0.83992,9e-05,19.23887]
[1778103437215,32.96,81505.17,0.0,0.83955,9e-05,19.26722]
[1778103437269,32.96,81505.9,0.0,0.83962,9e-05,19.26179]
[1778103441532,32.96,81513.05,0.0,0.84029,9e-05,19.21063]
[1778103443546,32.96,81517.65,0.0,0.84072,9e-05,19.1776]
[1778103447510,32.96,81516.47,0.0,0.84062,9e-05,19.18532]
[1778103449125,32.96,81516.47,0.0,0.84062,9e-05,19.18511]
[1778103454716,32.96,81516.48,0.0,0.84066,9e-05,19.18015]
[1778103454949,32.96,81516.48,0.0,0.84066,9e-05,19.18015]
[1778103455062,32.96,81516.48,0.0,0.84066,9e-05,19.18015]
[1778103455212,32.96,81516.48,0.0,0.84066,9e-05,19.18015]
[1778103455312,32.96,81522.26,0.0,0.84121,9e-05,19.13852]
[1778103460665,32.96,81526.8,0.0,0.84164,9e-05,19.10568]
[1778103463205,32.96,81526.92,0.0,0.84165,9e-05,19.10472]
[1778103463453,32.96,81526.92,0.0,0.84165,9e-05,19.10472]
[1778103468722,32.95,81530.56,0.0,0.842,9e-05,19.07807]
[1778103471046,32.95,81533.99,0.0,0.84231,9e-05,19.05359]
[1778103471200,32.95,81533.99,0.0,0.84231,9e-05,19.05359]
[1778103471504,32.95,81534.04,0.0,0.84232,9e-05,19.05317]
[1778103471701,32.95,81534.04,0.0,0.84232,9e-05,19.05317]
[1778103471743,32.95,81534.08,0.0,0.84233,9e-05,19.05281]
[1778103474689,32.95,81532.2,0.0,0.84215,9e-05,19.06602]
[1778103474701,32.95,81532.2,0.0,0.84215,9e-05,19.06602]
[1778103479799,32.95,81529.32,0.0,0.8419,9e-05,19.08577]
[1778103481364,32.95,81529.32,0.0,0.8419,9e-05,19.08577]
[1778103481448,32.95,81529.32,0.0,0.8419,9e-05,19.08577]
[1778103481396,32.95,81534.84,0.0,0.84241,9e-05,19.0464]
[1778103481813,32.95,81543.57,0.0,0.84321,9e-05,18.98427]
[1778103483828,32.95,81548.37,0.0,0.84366,9e-05,18.9502]
[1778103484928,32.95,81548.37,0.0,0.84366,9e-05,18.9502]
[1778103484950,32.95,81548.37,0.0,0.84366,9e-05,18.9502]
[1778103485093,32.95,81550.11,0.0,0.84381,9e-05,18.9379]
[1778103489943,32.95,81548.22,0.0,0.84364,9e-05,18.95171]
[1778103489948,32.95,81548.22,0.0,0.84364,9e-05,18.95171]
[1778103491554,32.95,81548.56,0.0,0.84367,9e-05,18.94947]
[1778103491703,32.95,81548.56,0.0,0.84367,9e-05,18.94947]
[1778103491884,32.95,81548.52,0.0,0.84366,9e-05,18.94985]
[1778103496919,32.95,81548.56,0.0,0.84366,9e-05,18.95005]
[1778103498565,32.95,81548.73,0.0,0.84367,9e-05,18.94895]
[1778103498700,32.95,81548.73,0.0,0.84367,9e-05,18.94895]
[1778103502962,32.96,81559.55,0.0,0.84466,9e-05,18.87261]
[1778103503536,32.96,81559.55,0.0,0.84466,9e-05,18.87261]
[1778103505328,32.96,81550.29,0.0,0.84381,9e-05,18.93869]
[1778103505770,32.96,81550.29,0.0,0.84381,9e-05,18.93869]
[1778103506220,32.96,81550.29,0.0,0.84381,9e-05,18.93869]
[1778103506452,32.96,81550.29,0.0,0.84381,9e-05,18.93869]
[1778103506298,32.96,81542.53,0.0,0.84309,9e-05,18.99399]
[1778103506990,32.96,81542.18,0.0,0.84306,9e-05,18.99654]
[1778103512025,32.96,81551.11,0.0,0.8439,9e-05,18.92961]
[1778103517060,32.96,81550.84,0.0,0.84386,9e-05,18.9323]
[1778103519962,32.96,81552.01,0.0,0.84397,9e-05,18.92431]
[1778103525116,32.96,81556.77,0.0,0.84439,9e-05,18.89165]
[1778103526031,32.96,81556.77,0.0,0.84439,9e-05,18.89165]
[1778103526202,32.96,81556.77,0.0,0.84439,9e-05,18.89165]
[1778103526291,32.96,81557.14,0.0,0.84442,9e-05,18.88924]
[1778103530148,32.96,81557.22,0.0,0.84442,9e-05,18.88934]
[1778103530199,32.96,81557.22,0.0,0.84442,9e-05,18.88934]
[1778103533284,32.96,81558.47,0.0,0.84452,9e-05,18.88113]
[1778103536106,32.96,81560.08,0.0,0.84466,9e-05,18.87039]
[1778103536200,32.96,81560.08,0.0,0.84466,9e-05,18.87039]
[1778103536207,32.96,81564.02,0.0,0.84502,9e-05,18.84263]
[1778103541228,32.97,81564.78,0.0,0.84507,9e-05,18.83856]
[1778103546263,32.97,81568.12,0.0,0.84536,9e-05,18.81633]
[1778103550291,32.97,81572.77,0.0,0.84577,9e-05,18.78414]
[1778103555326,32.97,81572.8,0.0,0.84577,9e-05,18.78452]
[1778103560361,32.97,81570.34,0.0,0.84553,9e-05,18.80304]
[1778103567410,32.98,81570.19,0.0,0.8455,9e-05,18.80578]
[1778103572445,32.98,81575.99,0.0,0.84604,9e-05,18.76138]
[1778103573452,32.98,81581.35,0.0,0.84653,9e-05,18.72348]
[1778103575466,32.98,81586.55,0.0,0.84699,9e-05,18.68701]
[1778103576473,32.98,81590.69,0.0,0.84736,9e-05,18.65788]
[1778103578488,32.98,81594.34,0.0,0.84769,9e-05,18.63234]
[1778103583522,32.98,81596.32,0.0,0.84786,9e-05,18.61871]
[1778103587595,32.98,81597.35,0.0,0.84795,9e-05,18.61162]
[1778103587697,32.98,81597.35,0.0,0.84795,9e-05,18.61162]
[1778103588557,32.98,81592.93,0.0,0.84755,9e-05,18.64316]
[1778103589564,32.98,81588.2,0.0,0.84712,9e-05,18.67682]
[1778103596573,32.98,81587.67,0.0,0.84707,9e-05,18.68061]
[1778103596674,32.98,81587.81,0.0,0.84709,9e-05,18.67961]
[1778103597954,32.98,81587.81,0.0,0.84709,9e-05,18.67961]
[1778103598055,32.98,81587.81,0.0,0.84709,9e-05,18.67961]
[1778103600237,32.98,81588.56,0.0,0.84715,9e-05,18.67428]
[1778103600641,32.98,81594.13,0.0,0.84766,9e-05,18.63472]
[1778103601648,32.98,81599.34,0.0,0.84813,9e-05,18.5977]
[1778103603676,32.98,81592.56,0.0,0.84752,9e-05,18.64595]
[1778103604683,32.98,81587.18,0.0,0.84703,9e-05,18.68429]
[1778103606700,32.98,81587.71,0.0,0.84707,9e-05,18.68059]
[1778103607706,32.98,81579.3,0.0,0.84631,9e-05,18.74035]
[1778103608715,32.98,81571.03,0.0,0.84555,9e-05,18.79946]
[1778103610729,32.98,81567.5,0.0,0.84523,9e-05,18.82502]
[1778103612743,32.98,81563.93,0.0,0.8449,9e-05,18.85074]
[1778103618291,32.99,81563.31,0.0,0.84483,9e-05,18.85591]
[1778103618384,32.99,81568.44,0.0,0.84529,9e-05,18.81991]
[1778103621899,32.99,81570.07,0.0,0.84543,9e-05,18.8089]
[1778103623263,32.99,81575.16,0.0,0.84589,9e-05,18.77364]
[1778103623951,32.99,81575.16,0.0,0.84589,9e-05,18.77364]
[1778103629862,32.99,81575.68,0.0,0.8459,9e-05,18.77232]
[1778103634897,33.0,81576.47,0.0,0.84598,9e-05,18.76451]
[1778103636108,33.0,81576.47,0.0,0.84598,9e-05,18.76451]
[1778103636205,33.0,81576.47,0.0,0.84598,9e-05,18.76451]
[1778103640939,33.0,81580.43,0.0,0.84632,9e-05,18.73839]
[1778103642742,33.0,81581.33,0.0,0.84639,9e-05,18.73235]
[1778103642957,33.0,81581.33,0.0,0.84639,9e-05,18.73235]
[1778103649483,33.0,81584.38,0.0,0.84664,9e-05,18.71289]
[1778103649705,33.0,81585.96,0.0,0.84678,9e-05,18.70205]
[1778103656044,33.01,81589.29,0.0,0.84705,9e-05,18.68119]
[1778103661238,33.01,81592.39,0.0,0.84731,9e-05,18.66037]
[1778103661453,33.01,81592.39,0.0,0.84731,9e-05,18.66037]
[1778103667121,33.02,81593.07,0.0,0.84735,9e-05,18.65746]
[1778103672156,33.02,81594.21,0.0,0.84745,9e-05,18.65]
[1778103675098,33.02,81594.79,0.0,0.8475,9e-05,18.64592]
[1778103675207,33.02,81594.79,0.0,0.8475,9e-05,18.64592]
[1778103685247,33.01,81594.01,0.0,0.84744,9e-05,18.65049]
[1778103686126,33.01,81594.01,0.0,0.84744,9e-05,18.65049]
[1778103688853,33.01,81594.12,0.0,0.84745,9e-05,18.64951]
[1778103688952,33.01,81594.12,0.0,0.84745,9e-05,18.64951]
[1778103689951,33.01,81591.03,0.0,0.84718,9e-05,18.67124]
[1778103690282,33.01,81580.91,0.0,0.84626,9e-05,18.74296]
[1778103691289,33.01,81576.12,0.0,0.84585,9e-05,18.7732]
[1778103692306,33.01,81576.12,0.0,0.84585,9e-05,18.7732]
[1778103692454,33.01,81576.12,0.0,0.84585,9e-05,18.7732]
[1778103695951,33.01,81574.33,0.0,0.84568,9e-05,18.78593]
[1778103696324,33.01,81571.17,0.0,0.8454,9e-05,18.80836]
[1778103697950,33.01,81571.32,0.0,0.84541,9e-05,18.80728]
[1778103698338,33.01,81570.35,0.0,0.84532,9e-05,18.81415]
[1778103699324,33.01,81570.35,0.0,0.84532,9e-05,18.81415]
[1778103699454,33.01,81570.35,0.0,0.84532,9e-05,18.81415]
[1778103701948,33.01,81568.22,0.0,0.84513,9e-05,18.82918]
[1778103702366,33.01,81567.79,0.0,0.84509,9e-05,18.8322]
[1778103705649,33.01,81566.76,0.0,0.845,9e-05,18.83946]
[1778103705703,33.01,81566.76,0.0,0.845,9e-05,18.83946]
[1778103712021,33.01,81561.95,0.0,0.84456,9e-05,18.87347]
[1778103712206,33.01,81561.95,0.0,0.84456,9e-05,18.87347]
[1778103713700,33.01,81560.86,0.0,0.84446,9e-05,18.88116]
[1778103713953,33.01,81556.75,0.0,0.84408,9e-05,18.91027]
[1778103714451,33.01,81556.71,0.0,0.84408,9e-05,18.91047]
[1778103716804,33.01,81554.79,0.0,0.84391,9e-05,18.92392]
[1778103716952,33.01,81554.79,0.0,0.84391,9e-05,18.92392]
[1778103722507,33.01,81556.81,0.0,0.8441,9e-05,18.90898]
[1778103727554,33.01,81564.94,0.0,0.84485,9e-05,18.85086]
[1778103728629,33.01,81564.94,0.0,0.84485,9e-05,18.85086]
[1778103728702,33.01,81564.94,0.0,0.84485,9e-05,18.85086]
[1778103731101,33.01,81567.63,0.0,0.84509,9e-05,18.83179]
[1778103731198,33.01,81567.63,0.0,0.84509,9e-05,18.83179]
[1778103731200,33.01,81567.63,0.0,0.8451,9e-05,18.83174]
[1778103734424,33.01,81572.23,0.0,0.84552,9e-05,18.7986]
[1778103734449,33.01,81572.23,0.0,0.84552,9e-05,18.7986]
[1778103739388,33.01,81576.7,0.0,0.84593,9e-05,18.76637]
[1778103739454,33.01,81576.7,0.0,0.84593,9e-05,18.76637]
[1778103741738,33.01,81577.41,0.0,0.846,9e-05,18.76104]
[1778103741952,33.01,81577.9,0.0,0.84605,9e-05,18.75742]
[1778103742659,33.01,81579.14,0.0,0.84616,9e-05,18.74848]
[1778103747694,33.01,81579.22,0.0,0.84617,9e-05,18.74767]
[1778103752729,33.01,81580.43,0.0,0.84631,9e-05,18.73465]
[1778103753178,33.01,81580.43,0.0,0.84631,9e-05,18.73465]
[1778103753205,33.01,81580.43,0.0,0.84631,9e-05,18.73465]
[1778103756757,33.01,81587.36,0.0,0.84695,9e-05,18.68505]
[1778103758614,33.01,81587.16,0.0,0.84693,9e-05,18.68643]
[1778103758703,33.01,81587.16,0.0,0.84693,9e-05,18.68643]
[1778103759555,33.01,81587.16,0.0,0.84693,9e-05,18.68638]
[1778103759700,33.01,81587.16,0.0,0.84693,9e-05,18.68638]
[1778103759650,33.01,81587.58,0.0,0.84697,9e-05,18.68335]
[1778103765250,33.01,81590.68,0.0,0.84725,9e-05,18.66115]
[1778103765451,33.01,81590.68,0.0,0.84725,9e-05,18.66115]
[1778103770855,33.01,81593.01,0.0,0.84746,9e-05,18.64451]
[1778103775893,33.0,81593.52,0.0,0.84751,9e-05,18.64073]
[1778103783949,33.0,81594.49,0.0,0.8476,9e-05,18.6336]
[1778103785780,33.0,81594.49,0.0,0.8476,9e-05,18.6336]
[1778103785955,33.0,81594.52,0.0,0.84761,9e-05,18.63336]
[1778103786053,33.0,81594.52,0.0,0.84761,9e-05,18.63331]
[1778103787030,33.0,81594.52,0.0,0.84761,9e-05,18.63331]
[1778103787204,33.0,81594.52,0.0,0.84761,9e-05,18.63331]
[1778103793018,33.0,81594.19,0.0,0.84758,9e-05,18.63548]
[1778103796629,33.0,81595.18,0.0,0.84767,9e-05,18.62839]
[1778103796704,33.0,81595.18,0.0,0.84767,9e-05,18.62839]
[1778103799060,33.0,81600.71,0.0,0.84817,9e-05,18.58907]
[1778103800204,33.0,81600.71,0.0,0.84817,9e-05,18.58907]
[1778103800449,33.0,81600.71,0.0,0.84817,9e-05,18.58907]
[1778103800550,33.0,81600.29,0.0,0.84813,9e-05,18.59208]
[1778103801559,33.0,81600.29,0.0,0.84813,9e-05,18.59208]
[1778103801700,33.0,81600.29,0.0,0.84813,9e-05,18.59208]
[1778103804096,33.0,81610.31,0.0,0.84903,9e-05,18.52115]
[1778103807738,33.0,81610.13,0.0,0.84901,9e-05,18.52272]
[1778103807747,33.0,81610.52,0.0,0.84904,9e-05,18.5201]
[1778103807954,33.0,81610.52,0.0,0.84904,9e-05,18.5201]
[1778103813249,33.01,81613.77,0.0,0.84935,9e-05,18.49414]
[1778103813450,33.01,81613.77,0.0,0.84935,9e-05,18.49414]
[1778103819201,33.01,81614.38,0.0,0.84938,9e-05,18.49137]
[1778103821549,33.01,81613.9,0.0,0.84934,9e-05,18.49502]
[1778103821721,33.01,81613.9,0.0,0.84934,9e-05,18.49502]
[1778103823518,33.01,81613.93,0.0,0.84933,9e-05,18.49529]
[1778103823700,33.01,81613.93,0.0,0.84933,9e-05,18.49529]
[1778103823774,33.01,81613.93,0.0,0.84933,9e-05,18.49553]
[1778103828802,33.01,81613.53,0.0,0.84928,9e-05,18.49937]
[1778103828951,33.01,81613.68,0.0,0.84929,9e-05,18.49856]
[1778103831741,33.01,81606.47,0.0,0.84864,9e-05,18.55017]
[1778103831775,33.01,81600.47,0.0,0.8481,9e-05,18.59292]
[1778103831957,33.01,81600.47,0.0,0.8481,9e-05,18.59292]
[1778103834763,33.01,81599.06,0.0,0.84797,9e-05,18.60316]
[1778103834953,33.01,81599.85,0.0,0.84804,9e-05,18.59766]
[1778103840741,33.02,81601.67,0.0,0.84819,9e-05,18.58543]
[1778103840948,33.02,81602.41,0.0,0.84826,9e-05,18.58031]
[1778103841781,33.02,81602.41,0.0,0.84826,9e-05,18.58031]
[1778103841805,33.02,81602.15,0.0,0.84823,9e-05,18.5823]
[1778103841955,33.02,81602.15,0.0,0.84823,9e-05,18.5823]
[1778103847398,33.02,81601.42,0.0,0.84816,9e-05,18.58833]
[1778103848008,33.02,81601.42,0.0,0.84816,9e-05,18.58833]
[1778103848200,33.02,81601.42,0.0,0.84816,9e-05,18.58833]
[1778103852433,33.02,81589.3,0.0,0.84706,9e-05,18.67482]
[1778103852978,33.02,81589.3,0.0,0.84706,9e-05,18.67482]
[1778103853199,33.02,81589.3,0.0,0.84706,9e-05,18.67482]
[1778103853440,33.02,81586.72,0.0,0.84682,9e-05,18.69311]
[1778103857014,33.02,81586.77,0.0,0.84683,9e-05,18.69262]
[1778103862503,33.02,81583.99,0.0,0.84658,9e-05,18.71191]
[1778103867538,33.02,81585.12,0.0,0.84669,9e-05,18.70359]
[1778103872573,33.02,81578.21,0.0,0.84608,9e-05,18.74888]
[1778103873580,33.02,81572.56,0.0,0.84557,9e-05,18.78904]
[1778103875595,33.02,81565.95,0.0,0.84497,9e-05,18.83602]
[1778103877608,33.02,81559.7,0.0,0.84439,9e-05,18.88034]
[1778103878615,33.02,81565.38,0.0,0.84492,9e-05,18.83997]
[1778103879622,33.02,81575.21,0.0,0.84581,9e-05,18.77021]
[1778103880629,33.02,81581.92,0.0,0.84642,9e-05,18.72242]
[1778103884420,33.02,81582.75,0.0,0.8465,9e-05,18.7162]
[1778103884449,33.02,81582.75,0.0,0.8465,9e-05,18.7162]
[1778103884658,33.02,81582.88,0.0,0.84652,9e-05,18.71518]
[1778103890700,33.02,81584.6,0.0,0.84667,9e-05,18.70331]
[1778103892714,33.02,81576.35,0.0,0.84591,9e-05,18.76218]
[1778103897750,33.02,81569.7,0.0,0.8453,9e-05,18.80979]
[1778103902784,33.02,81568.84,0.0,0.84522,9e-05,18.81631]
[1778103907819,33.02,81568.06,0.0,0.84514,9e-05,18.82228]
[1778103912854,33.02,81564.61,0.0,0.84482,9e-05,18.8471]
[1778103917890,33.02,81561.32,0.0,0.84452,9e-05,18.87071]
[1778103922924,33.02,81559.35,0.0,0.84434,9e-05,18.88485]
[1778103927959,33.02,81558.45,0.0,0.84425,9e-05,18.8913]
[1778103932994,33.02,81564.28,0.0,0.84481,9e-05,18.84614]
[1778103938029,33.02,81564.11,0.0,0.84479,9e-05,18.84766]
[1778103943064,33.02,81564.43,0.0,0.84482,9e-05,18.84528]
[1778103948099,33.02,81564.99,0.0,0.84487,9e-05,18.84124]
[1778103958169,33.02,81564.44,0.0,0.84483,9e-05,18.84436]
[1778103963204,33.02,81562.62,0.0,0.84467,9e-05,18.85681]
[1778103968239,33.02,81557.99,0.0,0.84426,9e-05,18.88899]
[1778103973274,33.02,81556.19,0.0,0.8441,9e-05,18.90114]
[1778103978309,33.02,81556.45,0.0,0.84413,9e-05,18.89926]
[1778103983344,33.02,81556.1,0.0,0.84409,9e-05,18.90176]
[1778103988379,33.02,81554.42,0.0,0.84394,9e-05,18.91354]
[1778103993414,33.02,81554.41,0.0,0.84397,9e-05,18.90943]
[1778103998449,33.02,81550.39,0.0,0.8436,9e-05,18.93748]
[1778104003484,33.01,81550.17,0.0,0.84359,9e-05,18.93865]
[1778104008521,33.01,81546.8,0.0,0.84328,9e-05,18.96229]
[1778104013556,33.01,81546.62,0.0,0.84327,9e-05,18.96312]
[1778104018591,33.01,81546.23,0.0,0.84324,9e-05,18.96544]
[1778104023626,33.01,81544.35,0.0,0.84307,9e-05,18.97831]
[1778104027665,33.01,81538.47,0.0,0.84254,9e-05,19.01958]
[1778104028672,33.01,81528.9,0.0,0.84165,9e-05,19.08732]
[1778104029679,33.01,81526.95,0.0,0.84148,9e-05,19.1009]
[1778104034715,33.01,81521.75,0.0,0.84101,9e-05,19.13688]
[1778104036345,33.01,81524.03,0.0,0.84122,9e-05,19.12054]
[1778104036729,33.01,81532.57,0.0,0.84201,9e-05,19.05981]
[1778104037201,33.01,81532.57,0.0,0.84201,9e-05,19.05981]
[1778104039959,33.01,81532.8,0.0,0.84204,9e-05,19.05774]
[1778104040753,33.01,81532.78,0.0,0.84204,9e-05,19.05766]
[1778104040949,33.01,81532.78,0.0,0.84204,9e-05,19.05766]
[1778104040957,33.01,81535.19,0.0,0.84227,9e-05,19.04033]
[1778104046799,33.0,81536.35,0.0,0.84239,9e-05,19.0309]
[1778104052842,33.0,81536.8,0.0,0.84247,9e-05,19.02271]
[1778104057316,33.0,81535.4,0.0,0.84235,9e-05,19.03185]
[1778104057454,33.0,81535.4,0.0,0.84235,9e-05,19.03185]
[1778104062766,33.0,81533.87,0.0,0.84222,9e-05,19.04161]
[1778104067947,33.0,81535.45,0.0,0.84239,9e-05,19.02899]
[1778104070569,33.0,81534.97,0.0,0.84235,9e-05,19.03194]
[1778104070701,33.0,81534.97,0.0,0.84235,9e-05,19.03194]
[1778104071635,32.99,81535.26,0.0,0.84238,9e-05,19.02965]
[1778104071699,32.99,81535.26,0.0,0.84238,9e-05,19.02965]
[1778104071975,32.99,81535.5,0.0,0.8424,9e-05,19.02771]
[1778104072982,32.99,81543.56,0.0,0.84315,9e-05,18.97025]
[1778104074600,32.99,81545.01,0.0,0.84328,9e-05,18.9598]
[1778104074700,32.99,81545.01,0.0,0.84328,9e-05,18.9598]
[1778104081039,32.99,81547.09,0.0,0.84349,9e-05,18.94428]
[1778104087080,32.99,81547.24,0.0,0.84351,9e-05,18.94238]
[1778104089947,32.99,81549.16,0.0,0.84369,9e-05,18.92824]
[1778104090203,32.99,81549.18,0.0,0.8437,9e-05,18.92786]
[1778104090891,32.99,81549.18,0.0,0.8437,9e-05,18.92786]
[1778104090949,32.99,81549.18,0.0,0.8437,9e-05,18.92786]
[1778104090989,32.99,81549.18,0.0,0.8437,9e-05,18.92762]
[1778104096143,32.99,81550.61,0.0,0.84385,9e-05,18.91636]
[1778104099501,32.99,81549.58,0.0,0.84376,9e-05,18.92329]
[1778104099703,32.99,81549.58,0.0,0.84376,9e-05,18.92329]
[1778104106213,32.98,81550.13,0.0,0.84383,9e-05,18.91792]
[1778104109555,32.98,81550.86,0.0,0.8439,9e-05,18.91241]
[1778104109704,32.98,81550.86,0.0,0.8439,9e-05,18.91241]
[1778104110320,32.98,81550.86,0.0,0.8439,9e-05,18.91211]
[1778104110451,32.98,81550.86,0.0,0.8439,9e-05,18.91211]
[1778104110543,32.98,81550.86,0.0,0.8439,9e-05,18.91197]
[1778104116283,32.98,81550.93,0.0,0.84394,9e-05,18.90701]
[1778104118731,32.98,81550.93,0.0,0.84394,9e-05,18.90701]
[1778104118953,32.98,81550.93,0.0,0.84394,9e-05,18.90701]
[1778104123213,32.98,81550.07,0.0,0.84387,9e-05,18.9124]
[1778104123419,32.98,81550.07,0.0,0.84387,9e-05,18.9124]
[1778104123451,32.98,81550.07,0.0,0.84387,9e-05,18.9124]
[1778104123520,32.98,81548.98,0.0,0.84377,9e-05,18.9198]
[1778104129005,32.98,81545.28,0.0,0.84344,9e-05,18.94565]
[1778104129204,32.98,81545.84,0.0,0.84349,9e-05,18.94137]
[1778104129861,32.98,81545.84,0.0,0.84349,9e-05,18.94137]
[1778104129954,32.98,81545.84,0.0,0.84349,9e-05,18.94137]
[1778104130026,32.98,81545.89,0.0,0.8435,9e-05,18.94087]
[1778104135416,32.98,81546.42,0.0,0.84355,9e-05,18.93676]
[1778104140451,32.98,81546.46,0.0,0.84356,9e-05,18.93643]
[1778104143412,32.98,81547.59,0.0,0.84366,9e-05,18.92839]
[1778104143454,32.98,81547.59,0.0,0.84366,9e-05,18.92839]
[1778104144483,32.98,81555.53,0.0,0.84439,9e-05,18.872]
[1778104146497,32.98,81559.63,0.0,0.84476,9e-05,18.84307]
[1778104147504,32.98,81566.5,0.0,0.84539,9e-05,18.79414]
[1778104149956,32.98,81569.62,0.0,0.84568,9e-05,18.77192]
[1778104150050,32.98,81569.57,0.0,0.84568,9e-05,18.77225]
[1778104150208,32.98,81569.57,0.0,0.84568,9e-05,18.77225]
[1778104152539,32.98,81581.93,0.0,0.8468,9e-05,18.68441]
[1778104153546,32.98,81587.89,0.0,0.84734,9e-05,18.64215]
[1778104156567,32.98,81581.38,0.0,0.84674,9e-05,18.68879]
[1778104157623,32.98,81581.38,0.0,0.84674,9e-05,18.68879]
[1778104157700,32.98,81581.38,0.0,0.84674,9e-05,18.68879]
[1778104164623,32.98,81578.85,0.0,0.84651,9e-05,18.70692]
[1778104165563,32.98,81578.85,0.0,0.84651,9e-05,18.70692]
[1778104165702,32.98,81578.85,0.0,0.84651,9e-05,18.70692]
[1778104166277,32.98,81578.54,0.0,0.84648,9e-05,18.70912]
[1778104166458,32.98,81578.54,0.0,0.84648,9e-05,18.70912]
[1778104166637,32.98,81578.48,0.0,0.84648,9e-05,18.70953]
[1778104169140,32.98,81574.97,0.0,0.84616,9e-05,18.73445]
[1778104169203,32.98,81572.3,0.0,0.84592,9e-05,18.75337]
[1778104177714,32.98,81573.17,0.0,0.84603,9e-05,18.74263]
[1778104181241,32.98,81572.14,0.0,0.84594,9e-05,18.74979]
[1778104181449,32.98,81572.14,0.0,0.84594,9e-05,18.74979]
[1778104183021,32.98,81572.14,0.0,0.84594,9e-05,18.74961]
[1778104183200,32.98,81572.14,0.0,0.84594,9e-05,18.74961]
[1778104183124,32.98,81572.1,0.0,0.84594,9e-05,18.7498]
[1778104188328,32.98,81570.74,0.0,0.84582,9e-05,18.75898]
[1778104188450,32.98,81570.74,0.0,0.84582,9e-05,18.75898]
[1778104196847,32.97,81570.76,0.0,0.84583,9e-05,18.75787]
[1778104200456,32.97,81571.74,0.0,0.84593,9e-05,18.7506]
[1778104200702,32.97,81571.74,0.0,0.84593,9e-05,18.7506]
[1778104201900,32.97,81566.06,0.0,0.84541,9e-05,18.79076]
[1778104203726,32.97,81563.0,0.0,0.84513,9e-05,18.81258]
[1778104203962,32.97,81563.0,0.0,0.84513,9e-05,18.81258]
[1778104204059,32.97,81562.96,0.0,0.84513,9e-05,18.81292]
[1778104209921,32.97,81559.65,0.0,0.84482,9e-05,18.83665]
[1778104209960,32.97,81559.65,0.0,0.84482,9e-05,18.83665]
[1778104212978,32.97,81559.2,0.0,0.84478,9e-05,18.83989]
[1778104213985,32.97,81547.9,0.0,0.84374,9e-05,18.92023]
[1778104216797,32.97,81547.11,0.0,0.84367,9e-05,18.92572]
[1778104217006,32.97,81553.75,0.0,0.84428,9e-05,18.87844]
[1778104218013,32.97,81563.49,0.0,0.84517,9e-05,18.80918]
[1778104220027,32.97,81565.33,0.0,0.84534,9e-05,18.79623]
[1778104222041,32.97,81572.45,0.0,0.84599,9e-05,18.74555]
[1778104224059,32.97,81581.44,0.0,0.84681,9e-05,18.68126]
[1778104225063,32.97,81593.88,0.0,0.84794,9e-05,18.59274]
[1778104226070,32.97,81594.73,0.0,0.84802,9e-05,18.58669]
[1778104230095,32.97,81594.44,0.0,0.84799,9e-05,18.58875]
[1778104230202,32.97,81594.44,0.0,0.84799,9e-05,18.58875]
[1778104230098,32.97,81587.45,0.0,0.84736,9e-05,18.63852]
[1778104232602,32.97,81586.78,0.0,0.84732,9e-05,18.63952]
[1778104232701,32.97,81586.78,0.0,0.84732,9e-05,18.63952]
[1778104233120,32.97,81586.47,0.0,0.84729,9e-05,18.64174]
[1778104236284,32.97,81582.24,0.0,0.84691,9e-05,18.67179]
[1778104236448,32.97,81582.24,0.0,0.84691,9e-05,18.67179]
[1778104242185,32.97,81581.22,0.0,0.84682,9e-05,18.67879]
[1778104247220,32.97,81581.43,0.0,0.84684,9e-05,18.67701]
[1778104252255,32.97,81581.27,0.0,0.84683,9e-05,18.67784]
[1778104256678,32.97,81582.47,0.0,0.84694,9e-05,18.66911]
[1778104256703,32.97,81582.47,0.0,0.84694,9e-05,18.66911]
[1778104257836,32.97,81584.59,0.0,0.84714,9e-05,18.65395]
[1778104257952,32.97,81584.59,0.0,0.84714,9e-05,18.65395]
[1778104258049,32.97,81584.99,0.0,0.84717,9e-05,18.65108]
[1778104263332,32.97,81585.37,0.0,0.84721,9e-05,18.6482]
[1778104265562,32.97,81585.32,0.0,0.84721,9e-05,18.64852]
[1778104265698,32.97,81585.32,0.0,0.84721,9e-05,18.64852]
[1778104271388,32.97,81585.67,0.0,0.84724,9e-05,18.6457]
[1778104272339,32.97,81585.67,0.0,0.84724,9e-05,18.6457]
[1778104272449,32.97,81585.67,0.0,0.84724,9e-05,18.6457]
[1778104273088,32.97,81585.67,0.0,0.84724,9e-05,18.6457]
[1778104273203,32.97,81585.67,0.0,0.84724,9e-05,18.6457]
[1778104273185,32.97,81586.61,0.0,0.84733,9e-05,18.63891]
[1778104278437,32.97,81587.32,0.0,0.8474,9e-05,18.63363]
[1778104283472,32.97,81587.2,0.0,0.84739,9e-05,18.63424]
[1778104288507,32.97,81587.88,0.0,0.84745,9e-05,18.62915]
[1778104290086,32.97,81587.88,0.0,0.84745,9e-05,18.62915]
[1778104296565,32.97,81587.13,0.0,0.84741,9e-05,18.63019]
[1778104302607,32.97,81587.47,0.0,0.84745,9e-05,18.62742]
[1778104307642,32.97,81586.67,0.0,0.84738,9e-05,18.63278]
[1778104308925,32.97,81586.67,0.0,0.84738,9e-05,18.63278]
[1778104308957,32.97,81586.67,0.0,0.84738,9e-05,18.63278]
[1778104309026,32.97,81586.66,0.0,0.84738,9e-05,18.63278]
[1778104314691,32.97,81583.26,0.0,0.84708,9e-05,18.65637]
[1778104319726,32.96,81576.19,0.0,0.84645,9e-05,18.706]
[1778104324761,32.96,81575.76,0.0,0.84642,9e-05,18.70824]
[1778104331810,32.96,81574.14,0.0,0.84628,9e-05,18.7187]
[1778104335838,32.96,81581.02,0.0,0.84692,9e-05,18.66922]
[1778104337855,32.96,81587.9,0.0,0.84754,9e-05,18.62019]
[1778104342890,32.96,81589.84,0.0,0.84772,9e-05,18.60642]
[1778104347935,32.96,81591.24,0.0,0.84784,9e-05,18.59664]
[1778104352969,32.96,81593.68,0.0,0.84808,9e-05,18.57581]
[1778104358004,32.96,81593.8,0.0,0.84809,9e-05,18.57538]
[1778104364046,32.96,81595.8,0.0,0.84826,9e-05,18.56176]
[1778104366630,32.96,81595.91,0.0,0.84827,9e-05,18.56119]
[1778104366698,32.96,81595.91,0.0,0.84827,9e-05,18.56119]
[1778104372102,32.96,81598.05,0.0,0.84845,9e-05,18.54672]
[1778104372949,32.96,81598.05,0.0,0.84845,9e-05,18.54672]
[1778104373203,32.96,81598.05,0.0,0.84845,9e-05,18.54672]
[1778104373300,32.96,81597.95,0.0,0.84844,9e-05,18.54756]
[1778104378335,32.96,81599.43,0.0,0.84858,9e-05,18.53645]
[1778104378960,32.96,81599.43,0.0,0.84858,9e-05,18.53645]
[1778104384186,32.96,81600.62,0.0,0.84869,9e-05,18.52749]
[1778104390228,32.96,81600.61,0.0,0.8487,9e-05,18.52719]
[1778104396270,32.96,81601.36,0.0,0.84877,9e-05,18.52158]
[1778104398005,32.96,81601.39,0.0,0.84877,9e-05,18.52133]
[1778104398060,32.96,81601.39,0.0,0.84877,9e-05,18.52133]
[1778104398204,32.96,81601.39,0.0,0.84877,9e-05,18.52133]
[1778104398284,32.96,81602.56,0.0,0.84888,9e-05,18.51298]
[1778104402698,32.96,81606.98,0.0,0.84928,9e-05,18.48127]
[1778104402952,32.96,81606.98,0.0,0.84928,9e-05,18.48127]
[1778104403319,32.96,81607.16,0.0,0.8493,9e-05,18.47975]
[1778104408354,32.96,81611.82,0.0,0.84973,9e-05,18.44558]
[1778104408786,32.96,81611.82,0.0,0.84973,9e-05,18.44558]
[1778104408840,32.96,81611.82,0.0,0.84973,9e-05,18.44558]
[1778104408963,32.96,81611.82,0.0,0.84973,9e-05,18.44558]
[1778104409361,32.96,81611.72,0.0,0.84972,9e-05,18.44611]
[1778104414396,32.96,81610.22,0.0,0.84962,9e-05,18.45202]
[1778104420438,32.95,81609.43,0.0,0.84957,9e-05,18.45642]
[1778104422426,32.95,81609.43,0.0,0.84957,9e-05,18.45642]
[1778104422430,32.95,81609.43,0.0,0.84957,9e-05,18.45642]
[1778104422454,32.95,81609.43,0.0,0.84957,9e-05,18.45642]
[1778104422527,32.95,81609.36,0.0,0.84956,9e-05,18.45651]
[1778104428494,32.95,81609.83,0.0,0.84962,9e-05,18.45215]
[1778104434365,32.95,81609.07,0.0,0.84956,9e-05,18.45689]
[1778104434417,32.95,81609.07,0.0,0.84956,9e-05,18.45689]
[1778104434451,32.95,81609.07,0.0,0.84956,9e-05,18.45689]
[1778104434536,32.95,81609.75,0.0,0.84963,9e-05,18.45169]
[1778104440579,32.95,81609.25,0.0,0.84959,9e-05,18.45406]
[1778104446621,32.95,81610.21,0.0,0.84969,9e-05,18.44635]
[1778104450226,32.95,81611.21,0.0,0.84978,9e-05,18.43916]
[1778104450234,32.95,81611.21,0.0,0.84978,9e-05,18.43916]
[1778104450454,32.95,81611.21,0.0,0.84978,9e-05,18.43916]
[1778104450327,32.95,81611.23,0.0,0.84979,9e-05,18.43883]
[1778104450478,32.95,81611.23,0.0,0.84979,9e-05,18.43883]
[1778104457698,32.95,81610.45,0.0,0.84972,9e-05,18.44411]
[1778104459510,32.95,81610.45,0.0,0.84972,9e-05,18.44411]
[1778104459704,32.95,81610.45,0.0,0.84972,9e-05,18.44411]
[1778104459732,32.95,81610.45,0.0,0.84972,9e-05,18.44411]
[1778104459949,32.95,81610.45,0.0,0.84972,9e-05,18.44411]
[1778104460050,32.95,81610.45,0.0,0.84972,9e-05,18.44404]
[1778104465754,32.95,81612.29,0.0,0.84989,9e-05,18.43087]
[1778104467075,32.95,81612.29,0.0,0.84989,9e-05,18.43087]
[1778104467232,32.95,81612.29,0.0,0.84989,9e-05,18.43087]
[1778104472803,32.95,81612.94,0.0,0.84997,9e-05,18.42261]
[1778104477838,32.95,81612.16,0.0,0.84989,9e-05,18.42835]
[1778104480859,32.95,81595.62,0.0,0.8484,9e-05,18.54626]
[1778104482381,32.95,81595.62,0.0,0.8484,9e-05,18.54626]
[1778104482455,32.95,81595.62,0.0,0.8484,9e-05,18.54626]
[1778104482481,32.95,81592.07,0.0,0.84808,9e-05,18.57161]
[1778104482590,32.95,81592.07,0.0,0.84808,9e-05,18.57161]
[1778104482703,32.95,81592.07,0.0,0.84808,9e-05,18.57161]
[1778104482873,32.95,81590.89,0.0,0.84797,9e-05,18.58005]
[1778104487908,32.95,81591.17,0.0,0.848,9e-05,18.57812]
[1778104489524,32.95,81591.16,0.0,0.848,9e-05,18.57818]
[1778104489702,32.95,81591.16,0.0,0.848,9e-05,18.57818]
[1778104495964,32.95,81590.89,0.0,0.84798,9e-05,18.57978]
[1778104499356,32.95,81589.93,0.0,0.84789,9e-05,18.58644]
[1778104499453,32.95,81589.93,0.0,0.84789,9e-05,18.58644]
[1778104499618,32.95,81589.93,0.0,0.84789,9e-05,18.58633]
[1778104499711,32.95,81589.93,0.0,0.84789,9e-05,18.58633]
[1778104499992,32.95,81589.72,0.0,0.84788,9e-05,18.58771]
[1778104506034,32.94,81589.68,0.0,0.84788,9e-05,18.58718]
[1778104508702,32.94,81589.55,0.0,0.84787,9e-05,18.58778]
[1778104508954,32.94,81589.55,0.0,0.84787,9e-05,18.58778]
[1778104513985,32.94,81586.72,0.0,0.84763,9e-05,18.60703]
[1778104514202,32.94,81586.72,0.0,0.84763,9e-05,18.60703]
[1778104518330,32.94,81586.42,0.0,0.84761,9e-05,18.60835]
[1778104518453,32.94,81586.42,0.0,0.84761,9e-05,18.60835]
[1778104518431,32.94,81586.37,0.0,0.84761,9e-05,18.6085]
[1778104522137,32.94,81586.04,0.0,0.84759,9e-05,18.61023]
[1778104522199,32.94,81586.04,0.0,0.84759,9e-05,18.61023]
[1778104528189,32.94,81583.85,0.0,0.84741,9e-05,18.62416]
[1778104528638,32.94,81583.85,0.0,0.84741,9e-05,18.62416]
[1778104528702,32.94,81583.85,0.0,0.84741,9e-05,18.62416]
[1778104529196,32.94,81583.98,0.0,0.84742,9e-05,18.62299]
[1778104534231,32.93,81588.08,0.0,0.84783,9e-05,18.58882]
[1778104536360,32.93,81588.62,0.0,0.84789,9e-05,18.58477]
[1778104536454,32.93,81588.62,0.0,0.84789,9e-05,18.58477]
[1778104544301,32.93,81591.55,0.0,0.84817,9e-05,18.5623]
[1778104549292,32.93,81591.75,0.0,0.84819,9e-05,18.56071]
[1778104549451,32.93,81591.75,0.0,0.84819,9e-05,18.56071]
[1778104549496,32.93,81591.75,0.0,0.84819,9e-05,18.56071]
[1778104549550,32.93,81591.75,0.0,0.8482,9e-05,18.56009]
[1778104549702,32.93,81591.75,0.0,0.8482,9e-05,18.56009]
[1778104560413,32.93,81591.59,0.0,0.8482,9e-05,18.55981]
[1778104563435,32.93,81584.75,0.0,0.84759,9e-05,18.60814]
[1778104565055,32.93,81581.46,0.0,0.84729,9e-05,18.63139]
[1778104565203,32.93,81581.46,0.0,0.84729,9e-05,18.63139]
[1778104571491,32.92,81581.06,0.0,0.84727,9e-05,18.63287]
[1778104577533,32.92,81580.55,0.0,0.84724,9e-05,18.63526]
[1778104582568,32.92,81584.89,0.0,0.84765,9e-05,18.60337]
[1778104584293,32.92,81584.89,0.0,0.84765,9e-05,18.60337]
[1778104584456,32.92,81584.89,0.0,0.84765,9e-05,18.60337]
[1778104584841,32.92,81584.89,0.0,0.84765,9e-05,18.60304]
[1778104584953,32.92,81584.89,0.0,0.84765,9e-05,18.60304]
[1778104585589,32.92,81584.96,0.0,0.84766,9e-05,18.60237]
[1778104592473,32.92,81585.07,0.0,0.84768,9e-05,18.60091]
[1778104592701,32.92,81581.77,0.0,0.84741,9e-05,18.62004]
[1778104599687,32.91,81579.92,0.0,0.84726,9e-05,18.63173]
[1778104600999,32.91,81579.92,0.0,0.84726,9e-05,18.63173]
[1778104601201,32.91,81579.92,0.0,0.84726,9e-05,18.63173]
[1778104601782,32.91,81580.32,0.0,0.8473,9e-05,18.62845]
[1778104601951,32.91,81580.32,0.0,0.8473,9e-05,18.62845]
[1778104602050,32.91,81580.32,0.0,0.8473,9e-05,18.62824]
[1778104608528,32.91,81580.32,0.0,0.8473,9e-05,18.62824]
[1778104608550,32.91,81574.24,0.0,0.84676,9e-05,18.67048]
[1778104608702,32.91,81574.24,0.0,0.84676,9e-05,18.67048]
[1778104613795,32.91,81571.28,0.0,0.8465,9e-05,18.69129]
[1778104618721,32.91,81570.35,0.0,0.84642,9e-05,18.69766]
[1778104618963,32.91,81570.35,0.0,0.84642,9e-05,18.69766]
[1778104619419,32.91,81570.35,0.0,0.84642,9e-05,18.69766]
[1778104619452,32.91,81570.35,0.0,0.84642,9e-05,18.69766]
[1778104619553,32.91,81570.35,0.0,0.84642,9e-05,18.69753]
[1778104624872,32.91,81570.35,0.0,0.84642,9e-05,18.69721]
[1778104628828,32.91,81570.31,0.0,0.84642,9e-05,18.69731]
[1778104630237,32.91,81570.31,0.0,0.84642,9e-05,18.6972]
[1778104630451,32.91,81570.31,0.0,0.84642,9e-05,18.6972]
[1778104630551,32.91,81570.31,0.0,0.84642,9e-05,18.69715]
[1778104635949,32.91,81569.91,0.0,0.84639,9e-05,18.6997]
[1778104640984,32.91,81569.49,0.0,0.84635,9e-05,18.70245]
[1778104647026,32.91,81569.15,0.0,0.84633,9e-05,18.70458]
[1778104654075,32.91,81568.81,0.0,0.84632,9e-05,18.70288]
[1778104667167,32.91,81568.84,0.0,0.84633,9e-05,18.70224]
[1778104672202,32.91,81568.88,0.0,0.84634,9e-05,18.70181]
[1778104677237,32.91,81569.14,0.0,0.84636,9e-05,18.69984]
[1778104682272,32.91,81567.96,0.0,0.84626,9e-05,18.7081]
[1778104689321,32.91,81567.77,0.0,0.84624,9e-05,18.70923]
[1778104696370,32.9,81567.77,0.0,0.84624,9e-05,18.70902]
[1778104706440,32.9,81567.76,0.0,0.84625,9e-05,18.7088]
[1778104712483,32.9,81567.54,0.0,0.84625,9e-05,18.70638]
[1778104716511,32.9,81560.32,0.0,0.84559,9e-05,18.75781]
[1778104717518,32.9,81555.71,0.0,0.84517,9e-05,18.79069]
[1778104722554,32.9,81552.59,0.0,0.84488,9e-05,18.8129]
[1778104726581,32.9,81535.93,0.0,0.84335,9e-05,18.93148]
[1778104727592,32.9,81536.89,0.0,0.84344,9e-05,18.92448]
[1778104732627,32.9,81536.2,0.0,0.84339,9e-05,18.92862]
[1778104737662,32.9,81536.11,0.0,0.84339,9e-05,18.92843]
[1778104742288,32.9,81535.86,0.0,0.84337,9e-05,18.9298]
[1778104744957,32.9,81535.62,0.0,0.84335,9e-05,18.93114]
[1778104748775,32.9,81535.48,0.0,0.84334,9e-05,18.93196]
[1778104748743,32.9,81530.61,0.0,0.84289,9e-05,18.96648]
[1778104749749,32.9,81525.13,0.0,0.84239,9e-05,19.00536]
[1778104752257,32.9,81524.18,0.0,0.8423,9e-05,19.01217]
[1778104752769,32.9,81524.16,0.0,0.84229,9e-05,19.01239]
[1778104757804,32.9,81521.88,0.0,0.84208,9e-05,19.02887]
[1778104759750,32.9,81521.88,0.0,0.84208,9e-05,19.02887]
[1778104759953,32.9,81519.48,0.0,0.84186,9e-05,19.046]
[1778104770896,32.9,81519.24,0.0,0.84183,9e-05,19.04779]
[1778104775745,32.9,81519.29,0.0,0.84186,9e-05,19.04363]
[1778104775787,32.9,81519.21,0.0,0.84185,9e-05,19.0442]
[1778104775949,32.9,81519.21,0.0,0.84185,9e-05,19.0442]
[1778104776049,32.9,81519.21,0.0,0.84185,9e-05,19.04421]
[1778104776817,32.9,81519.21,0.0,0.84185,9e-05,19.04421]
[1778104776952,32.9,81519.21,0.0,0.84185,9e-05,19.04421]
[1778104782979,32.9,81519.37,0.0,0.84187,9e-05,19.04308]
[1778104784292,32.9,81519.37,0.0,0.84187,9e-05,19.04308]
[1778104784454,32.9,81519.37,0.0,0.84187,9e-05,19.04308]
[1778104784553,32.9,81525.21,0.0,0.84241,9e-05,19.00139]
[1778104785988,32.9,81527.27,0.0,0.8426,9e-05,18.98671]
[1778104786201,32.9,81527.27,0.0,0.8426,9e-05,18.98671]
[1778104794057,32.9,81527.44,0.0,0.84262,9e-05,18.98512]
[1778104795216,32.9,81527.44,0.0,0.84262,9e-05,18.98512]
[1778104795452,32.9,81527.44,0.0,0.84262,9e-05,18.98512]
[1778104795760,32.9,81527.44,0.0,0.84262,9e-05,18.98512]
[1778104795785,32.9,81527.44,0.0,0.84262,9e-05,18.98518]
[1778104795954,32.9,81527.44,0.0,0.84262,9e-05,18.98518]
[1778104797078,32.9,81537.44,0.0,0.84355,9e-05,18.9136]
[1778104802113,32.9,81525.06,0.0,0.84241,9e-05,19.00155]
[1778104803410,32.9,81530.32,0.0,0.8429,9e-05,18.96399]
[1778104804388,32.9,81530.32,0.0,0.8429,9e-05,18.96399]
[1778104804454,32.9,81530.32,0.0,0.8429,9e-05,18.96399]
[1778104804507,32.9,81533.61,0.0,0.8432,9e-05,18.9405]
[1778104804920,32.9,81533.61,0.0,0.8432,9e-05,18.9405]
[1778104804959,32.9,81533.61,0.0,0.8432,9e-05,18.9405]
[1778104811176,32.9,81523.9,0.0,0.8423,9e-05,19.00971]
[1778104812970,32.9,81520.93,0.0,0.84203,9e-05,19.03082]
[1778104813201,32.9,81520.93,0.0,0.84203,9e-05,19.03082]
[1778104813770,32.9,81520.93,0.0,0.84203,9e-05,19.03082]
[1778104813300,32.9,81520.93,0.0,0.84203,9e-05,19.03076]
[1778104813951,32.9,81520.93,0.0,0.84203,9e-05,19.03076]
[1778104817218,32.9,81516.8,0.0,0.84165,9e-05,19.05973]
[1778104818225,32.9,81506.51,0.0,0.84069,9e-05,19.13295]
[1778104819232,32.9,81501.96,0.0,0.84027,9e-05,19.16519]
[1778104824839,32.89,81499.29,0.0,0.84003,9e-05,19.18331]
[1778104824950,32.89,81498.7,0.0,0.83997,9e-05,19.18728]
[1778104825274,32.89,81498.76,0.0,0.83998,9e-05,19.18662]
[1778104826745,32.89,81498.76,0.0,0.83998,9e-05,19.18662]
[1778104826772,32.89,81493.48,0.0,0.83949,9e-05,19.22397]
[1778104826950,32.89,81493.48,0.0,0.83949,9e-05,19.22397]
[1778104832323,32.89,81493.45,0.0,0.83953,9e-05,19.21879]
[1778104836351,32.89,81499.05,0.0,0.84007,9e-05,19.17783]
[1778104837358,32.89,81504.98,0.0,0.84063,9e-05,19.13539]
[1778104838012,32.89,81504.98,0.0,0.84063,9e-05,19.13539]
[1778104838199,32.89,81504.98,0.0,0.84063,9e-05,19.13539]
[1778104838365,32.89,81506.64,0.0,0.84079,9e-05,19.12342]
[1778104839308,32.89,81506.64,0.0,0.84079,9e-05,19.12342]
[1778104839451,32.89,81506.64,0.0,0.84079,9e-05,19.12342]
[1778104840381,32.89,81510.61,0.0,0.84116,9e-05,19.0949]
[1778104845416,32.89,81509.51,0.0,0.84106,9e-05,19.10239]
[1778104846508,32.89,81509.51,0.0,0.84106,9e-05,19.10239]
[1778104846699,32.89,81509.51,0.0,0.84106,9e-05,19.10239]
[1778104846799,32.89,81508.34,0.0,0.84095,9e-05,19.11064]
[1778104847411,32.89,81508.34,0.0,0.84095,9e-05,19.11064]
[1778104847460,32.89,81508.34,0.0,0.84095,9e-05,19.11064]
[1778104848558,32.89,81507.88,0.0,0.84091,9e-05,19.11381]
[1778104848659,32.89,81500.94,0.0,0.84026,9e-05,19.16318]
[1778104849444,32.89,81493.95,0.0,0.83961,9e-05,19.21284]
[1778104850980,32.89,81494.31,0.0,0.83965,9e-05,19.21008]
[1778104851211,32.89,81494.31,0.0,0.83965,9e-05,19.21008]
[1778104856829,32.88,81494.67,0.0,0.83969,9e-05,19.2066]
[1778104857236,32.88,81494.33,0.0,0.83967,9e-05,19.20854]
[1778104857500,32.88,81494.32,0.0,0.83967,9e-05,19.20837]
[1778104860753,32.88,81493.72,0.0,0.83962,9e-05,19.21215]
[1778104860951,32.88,81493.22,0.0,0.83957,9e-05,19.21546]
[1778104868578,32.88,81494.15,0.0,0.83969,9e-05,19.20676]
[1778104869426,32.88,81494.15,0.0,0.83969,9e-05,19.20676]
[1778104869451,32.88,81494.15,0.0,0.83969,9e-05,19.20676]
[1778104873741,32.88,81491.71,0.0,0.83947,9e-05,19.22319]
[1778104873840,32.88,81484.0,0.0,0.83875,9e-05,19.27787]
[1778104873949,32.88,81484.0,0.0,0.83875,9e-05,19.27787]
[1778104874464,32.88,81484.0,0.0,0.83875,9e-05,19.27787]
[1778104874620,32.88,81483.87,0.0,0.83874,9e-05,19.27849]
[1778104878648,32.87,81496.3,0.0,0.83992,9e-05,19.18885]
[1778104879712,32.87,81496.3,0.0,0.83992,9e-05,19.18885]
[1778104879805,32.87,81503.38,0.0,0.84059,9e-05,19.13823]
[1778104879951,32.87,81503.38,0.0,0.84059,9e-05,19.13823]
[1778104885697,32.87,81501.32,0.0,0.8404,9e-05,19.15245]
[1778104886169,32.87,81501.32,0.0,0.8404,9e-05,19.15245]
[1778104886200,32.87,81501.32,0.0,0.8404,9e-05,19.15245]
[1778104889019,32.87,81501.09,0.0,0.84039,9e-05,19.15369]
[1778104889200,32.87,81501.09,0.0,0.84039,9e-05,19.15369]
[1778104889300,32.87,81501.09,0.0,0.84039,9e-05,19.15356]
[1778104891853,32.87,81499.71,0.0,0.84026,9e-05,19.16326]
[1778104891949,32.87,81500.33,0.0,0.84034,9e-05,19.15488]
[1778104897781,32.87,81500.21,0.0,0.84034,9e-05,19.15495]
[1778104901809,32.87,81491.3,0.0,0.83951,9e-05,19.2179]
[1778104902691,32.87,81491.3,0.0,0.83951,9e-05,19.2179]
[1778104902699,32.87,81491.3,0.0,0.83951,9e-05,19.2179]
[1778104904899,32.87,81490.79,0.0,0.83947,9e-05,19.22132]
[1778104904939,32.87,81490.31,0.0,0.83943,9e-05,19.2243]
[1778104904954,32.87,81490.31,0.0,0.83943,9e-05,19.2243]
[1778104909650,32.87,81489.0,0.0,0.83932,9e-05,19.23268]
[1778104909699,32.87,81489.0,0.0,0.83932,9e-05,19.23268]
[1778104914901,32.86,81484.98,0.0,0.83896,9e-05,19.25966]
[1778104919936,32.86,81478.04,0.0,0.83832,9e-05,19.30775]
[1778104920236,32.86,81478.04,0.0,0.83832,9e-05,19.30775]
[1778104920463,32.86,81478.04,0.0,0.83832,9e-05,19.30775]
[1778104922236,32.86,81476.46,0.0,0.83818,9e-05,19.31835]
[1778104922428,32.86,81476.46,0.0,0.83818,9e-05,19.31835]
[1778104922957,32.86,81477.29,0.0,0.83826,9e-05,19.3121]
[1778104927993,32.86,81467.0,0.0,0.83731,0.0001,19.38388]
[1778104929313,32.86,81467.0,0.0,0.83731,0.0001,19.38388]
[1778104929454,32.86,81467.0,0.0,0.83731,0.0001,19.38388]
[1778104934971,32.85,81464.71,0.0,0.83711,0.0001,19.39856]
[1778104935198,32.85,81465.32,0.0,0.83717,0.0001,19.39402]
[1778104935207,32.85,81464.89,0.0,0.83713,0.0001,19.3969]
[1778104940332,32.85,81465.13,0.0,0.83716,0.0001,19.39447]
[1778104940458,32.85,81465.13,0.0,0.83716,0.0001,19.39447]
[1778104945243,32.85,81467.53,0.0,0.8374,9e-05,19.37646]
[1778104945447,32.85,81467.53,0.0,0.8374,9e-05,19.37646]
[1778104947691,32.85,81467.27,0.0,0.83738,9e-05,19.37791]
[1778104947699,32.85,81467.27,0.0,0.83738,9e-05,19.37791]
[1778104947792,32.85,81467.27,0.0,0.83738,9e-05,19.37798]
[1778104951929,32.85,81467.27,0.0,0.83738,9e-05,19.37798]
[1778104951950,32.85,81467.27,0.0,0.83738,9e-05,19.37798]
[1778104957197,32.85,81467.32,0.0,0.83741,9e-05,19.37359]
[1778104959691,32.85,81466.77,0.0,0.83736,0.0001,19.37756]
[1778104959698,32.85,81466.77,0.0,0.83736,0.0001,19.37756]
[1778104961322,32.85,81466.24,0.0,0.83731,0.0001,19.38142]
[1778104961450,32.85,81466.24,0.0,0.83731,0.0001,19.38142]
[1778104961550,32.85,81466.28,0.0,0.83732,0.0001,19.38073]
[1778104966006,32.85,81465.0,0.0,0.83721,0.0001,19.38922]
[1778104966204,32.85,81464.8,0.0,0.83719,0.0001,19.39043]
[1778104971295,32.84,81481.41,0.0,0.83877,9e-05,19.27118]
[1778104973309,32.84,81486.66,0.0,0.83928,9e-05,19.2333]
[1778104975323,32.84,81495.54,0.0,0.84012,9e-05,19.16961]
[1778104977081,32.84,81491.88,0.0,0.83977,9e-05,19.1956]
[1778104978015,32.84,81491.88,0.0,0.83977,9e-05,19.1956]
[1778104978344,32.84,81499.56,0.0,0.8405,9e-05,19.14052]
[1778104980358,32.84,81500.33,0.0,0.84057,9e-05,19.13489]
[1778104981365,32.84,81491.03,0.0,0.8397,9e-05,19.20116]
[1778104983379,32.84,81498.47,0.0,0.8404,9e-05,19.1478]
[1778104985734,32.84,81499.41,0.0,0.84049,9e-05,19.14101]
[1778104986526,32.84,81496.59,0.0,0.84023,9e-05,19.16104]
[1778104986702,32.84,81496.59,0.0,0.84023,9e-05,19.16104]
[1778104986804,32.84,81493.77,0.0,0.83996,9e-05,19.18105]
[1778104988265,32.84,81496.49,0.0,0.84022,9e-05,19.1615]
[1778104988454,32.84,81496.49,0.0,0.84022,9e-05,19.1615]
[1778104990548,32.84,81505.14,0.0,0.84104,9e-05,19.09962]
[1778104990698,32.84,81505.14,0.0,0.84104,9e-05,19.09962]
[1778104990799,32.84,81505.93,0.0,0.84111,9e-05,19.09395]
[1778104992347,32.84,81505.54,0.0,0.84107,9e-05,19.09672]
[1778104992458,32.84,81505.54,0.0,0.84107,9e-05,19.09672]
[1778104997330,32.84,81505.39,0.0,0.84106,9e-05,19.0977]
[1778104997453,32.84,81505.39,0.0,0.84106,9e-05,19.0977]
[1778104998841,32.84,81505.93,0.0,0.84111,9e-05,19.09382]
[1778104998951,32.84,81505.93,0.0,0.84111,9e-05,19.09382]
[1778104998942,32.84,81505.52,0.0,0.84107,9e-05,19.09673]
[1778105003940,32.84,81508.11,0.0,0.84132,9e-05,19.07817]
[1778105003950,32.84,81508.11,0.0,0.84132,9e-05,19.07817]
[1778105005533,32.84,81513.73,0.0,0.84184,9e-05,19.03808]
[1778105008555,32.84,81507.14,0.0,0.84122,9e-05,19.08527]
[1778105010136,32.84,81504.65,0.0,0.84099,9e-05,19.10303]
[1778105010211,32.84,81504.65,0.0,0.84099,9e-05,19.10303]
[1778105012342,32.84,81498.93,0.0,0.84048,9e-05,19.13994]
[1778105012457,32.84,81498.93,0.0,0.84048,9e-05,19.13994]
[1778105012584,32.84,81496.98,0.0,0.8403,9e-05,19.15377]
[1778105014278,32.84,81494.82,0.0,0.8401,9e-05,19.16909]
[1778105014455,32.84,81494.82,0.0,0.8401,9e-05,19.16909]
[1778105017619,32.84,81489.24,0.0,0.83958,9e-05,19.20844]
[1778105020357,32.84,81488.98,0.0,0.83955,9e-05,19.2104]
[1778105020454,32.84,81488.98,0.0,0.83955,9e-05,19.2104]
[1778105020640,32.84,81486.65,0.0,0.83933,9e-05,19.22715]
[1778105023651,32.84,81483.99,0.0,0.83907,9e-05,19.24652]
[1778105023701,32.84,81483.99,0.0,0.83907,9e-05,19.24652]
[1778105025675,32.84,81475.84,0.0,0.8383,9e-05,19.30514]
[1778105028795,32.84,81476.8,0.0,0.83838,9e-05,19.29851]
[1778105028948,32.84,81476.8,0.0,0.83838,9e-05,19.29851]
[1778105029048,32.84,81476.75,0.0,0.83838,9e-05,19.29899]
[1778105033731,32.84,81468.21,0.0,0.83756,9e-05,19.36056]
[1778105036752,32.84,81463.74,0.0,0.83713,0.0001,19.3926]
[1778105037239,32.84,81463.74,0.0,0.83713,0.0001,19.3926]
[1778105037452,32.84,81463.74,0.0,0.83713,0.0001,19.3926]
[1778105042794,32.84,81459.3,0.0,0.83671,0.0001,19.4244]
[1778105043208,32.84,81459.3,0.0,0.83671,0.0001,19.4244]
[1778105043452,32.84,81459.3,0.0,0.83671,0.0001,19.4244]
[1778105044322,32.84,81458.96,0.0,0.83668,0.0001,19.42686]
[1778105044458,32.84,81458.96,0.0,0.83668,0.0001,19.42686]
[1778105044808,32.84,81459.5,0.0,0.83673,0.0001,19.42304]
[1778105049843,32.84,81456.19,0.0,0.83641,0.0001,19.44684]
[1778105050364,32.84,81456.19,0.0,0.83641,0.0001,19.44684]
[1778105050464,32.84,81456.19,0.0,0.83641,0.0001,19.44684]
[1778105052864,32.84,81463.6,0.0,0.83711,0.0001,19.39409]
[1778105053871,32.84,81470.58,0.0,0.83778,9e-05,19.34442]
[1778105055606,32.84,81472.05,0.0,0.83791,9e-05,19.33409]
[1778105055705,32.84,81472.05,0.0,0.83791,9e-05,19.33409]
[1778105057432,32.84,81472.0,0.0,0.8379,9e-05,19.33475]
[1778105057451,32.84,81472.0,0.0,0.8379,9e-05,19.33475]
[1778105057899,32.84,81471.76,0.0,0.83788,9e-05,19.33661]
[1778105060973,32.85,81471.55,0.0,0.83786,9e-05,19.33841]
[1778105061200,32.85,81471.55,0.0,0.83785,9e-05,19.33856]
[1778105066963,32.85,81472.2,0.0,0.8379,9e-05,19.33479]
[1778105070571,32.85,81472.27,0.0,0.83791,9e-05,19.33449]
[1778105070707,32.85,81472.27,0.0,0.83791,9e-05,19.33449]
[1778105071828,32.85,81472.27,0.0,0.83791,9e-05,19.3344]
[1778105071945,32.85,81472.27,0.0,0.83791,9e-05,19.3344]
[1778105071999,32.85,81468.22,0.0,0.83755,9e-05,19.35935]
[1778105073005,32.85,81456.63,0.0,0.83645,0.0001,19.44205]
[1778105073936,32.85,81456.63,0.0,0.83645,0.0001,19.44205]
[1778105073952,32.85,81456.63,0.0,0.83645,0.0001,19.44205]
[1778105074012,32.85,81455.95,0.0,0.83638,0.0001,19.44689]
[1778105079047,32.85,81455.48,0.0,0.83634,0.0001,19.45009]
[1778105079774,32.85,81455.48,0.0,0.83634,0.0001,19.45009]
[1778105079949,32.85,81455.48,0.0,0.83634,0.0001,19.45009]
[1778105080054,32.85,81455.33,0.0,0.83632,0.0001,19.45116]
[1778105081310,32.85,81455.2,0.0,0.83631,0.0001,19.45208]
[1778105081449,32.85,81455.2,0.0,0.83631,0.0001,19.45208]
[1778105088110,32.85,81455.03,0.0,0.83629,0.0001,19.45333]
[1778105089489,32.85,81455.08,0.0,0.8363,0.0001,19.45299]
[1778105089702,32.85,81455.08,0.0,0.8363,0.0001,19.45299]
[1778105091389,32.85,81455.04,0.0,0.83629,0.0001,19.45331]
[1778105091452,32.85,81455.04,0.0,0.83629,0.0001,19.45331]
[1778105092138,32.85,81455.36,0.0,0.83632,0.0001,19.45105]
[1778105097173,32.85,81454.9,0.0,0.83628,0.0001,19.45449]
[1778105098980,32.85,81448.64,0.0,0.83568,0.0001,19.49908]
[1778105100980,32.85,81444.41,0.0,0.83528,0.0001,19.52921]
[1778105101475,32.85,81443.69,0.0,0.83521,0.0001,19.53419]
[1778105102234,32.85,81470.15,0.0,0.83773,9e-05,19.34558]
[1778105103237,32.85,81487.0,0.0,0.83933,9e-05,19.22539]
[1778105105147,32.85,81487.0,0.0,0.83933,9e-05,19.22539]
[1778105104243,32.85,81487.27,0.0,0.83935,9e-05,19.22356]
[1778105109279,32.85,81488.44,0.0,0.83946,9e-05,19.2157]
[1778105111294,32.85,81481.05,0.0,0.83876,9e-05,19.26857]
[1778105114316,32.85,81477.86,0.0,0.83846,9e-05,19.2907]
[1778105117178,32.85,81478.03,0.0,0.83848,9e-05,19.28928]
[1778105117221,32.85,81476.45,0.0,0.83833,9e-05,19.30033]
[1778105118575,32.85,81473.8,0.0,0.83809,9e-05,19.31902]
[1778105118702,32.85,81473.8,0.0,0.83809,9e-05,19.31902]
[1778105118793,32.85,81473.41,0.0,0.83805,9e-05,19.32201]
[1778105122076,32.85,81473.35,0.0,0.83804,9e-05,19.32263]
[1778105122172,32.85,81466.4,0.0,0.83737,0.0001,19.37255]
[1778105122204,32.85,81466.4,0.0,0.83737,0.0001,19.37255]
[1778105126811,32.85,81469.05,0.0,0.83762,9e-05,19.35403]
[1778105126931,32.85,81469.05,0.0,0.83762,9e-05,19.35403]
[1778105127032,32.85,81468.6,0.0,0.83757,9e-05,19.35755]
[1778105128725,32.85,81468.07,0.0,0.83752,9e-05,19.36133]
[1778105128957,32.85,81468.07,0.0,0.83752,9e-05,19.36133]
[1778105128988,32.85,81444.29,0.0,0.83525,0.0001,19.53105]
[1778105130428,32.85,81442.81,0.0,0.83511,0.0001,19.54153]
[1778105135463,32.85,81441.09,0.0,0.83498,0.0001,19.54939]
[1778105136641,32.85,81441.09,0.0,0.83498,0.0001,19.54939]
[1778105136698,32.85,81441.09,0.0,0.83498,0.0001,19.54939]
[1778105136742,32.85,81441.54,0.0,0.83502,0.0001,19.54606]
[1778105142512,32.85,81440.1,0.0,0.83489,0.0001,19.55545]
[1778105144526,32.85,81450.19,0.0,0.83586,0.0001,19.48329]
[1778105147547,32.85,81443.04,0.0,0.83518,0.0001,19.53395]
[1778105150568,32.84,81436.26,0.0,0.83454,0.0001,19.58174]
[1778105155603,32.84,81435.96,0.0,0.83453,0.0001,19.5827]
[1778105157659,32.84,81446.14,0.0,0.83551,0.0001,19.50979]
[1778105159673,32.84,81451.8,0.0,0.83605,0.0001,19.46922]
[1778105164709,32.84,81452.34,0.0,0.83611,0.0001,19.4649]
[1778105169744,32.84,81447.65,0.0,0.83567,0.0001,19.49774]
[1778105172458,32.84,81446.6,0.0,0.83557,0.0001,19.50491]
[1778105172702,32.84,81446.6,0.0,0.83557,0.0001,19.50491]
[1778105172765,32.84,81446.58,0.0,0.83557,0.0001,19.50489]
[1778105177800,32.84,81445.34,0.0,0.83547,0.0001,19.51284]
[1778105183842,32.83,81445.41,0.0,0.83549,0.0001,19.51121]
[1778105189884,32.83,81444.22,0.0,0.83539,0.0001,19.5185]
[1778105193912,32.83,81438.64,0.0,0.83489,0.0001,19.5536]
[1778105198947,32.83,81433.26,0.0,0.83439,0.0001,19.59058]
[1778105205996,32.83,81434.01,0.0,0.83448,0.0001,19.58335]
[1778105208972,32.83,81434.01,0.0,0.83448,0.0001,19.58335]
[1778105209213,32.83,81434.01,0.0,0.83448,0.0001,19.58335]
[1778105211202,32.82,81433.46,0.0,0.83445,0.0001,19.58626]
[1778105213049,32.82,81423.25,0.0,0.83347,0.0001,19.65823]
[1778105214779,32.82,81423.73,0.0,0.83352,0.0001,19.65448]
[1778105214954,32.82,81423.73,0.0,0.83352,0.0001,19.65448]
[1778105215063,32.82,81423.61,0.0,0.83351,0.0001,19.65501]
[1778105220098,32.82,81422.27,0.0,0.83341,0.0001,19.66293]
[1778105222405,32.82,81421.55,0.0,0.83334,0.0001,19.66738]
[1778105223201,32.82,81421.55,0.0,0.83334,0.0001,19.66738]
[1778105227147,32.81,81412.72,0.0,0.8325,0.0001,19.72923]
[1778105228055,32.81,81412.72,0.0,0.8325,0.0001,19.72923]
[1778105228201,32.81,81412.72,0.0,0.8325,0.0001,19.72923]
[1778105228154,32.81,81410.41,0.0,0.83228,0.0001,19.74571]
[1778105231175,32.81,81404.2,0.0,0.83167,0.0001,19.78994]
[1778105236210,32.81,81403.32,0.0,0.83159,0.0001,19.79608]
[1778105238097,32.81,81403.35,0.0,0.83159,0.0001,19.79584]
[1778105238224,32.81,81394.95,0.0,0.83077,0.0001,19.85561]
[1778105240238,32.81,81392.19,0.0,0.83051,0.0001,19.87503]
[1778105241480,32.81,81392.19,0.0,0.83051,0.0001,19.87503]
[1778105242001,32.81,81392.19,0.0,0.83051,0.0001,19.87503]
[1778105242028,32.81,81392.19,0.0,0.83051,0.0001,19.87503]
[1778105243950,32.81,81387.43,0.0,0.83005,0.0001,19.90856]
[1778105247955,32.81,81388.07,0.0,0.83012,0.0001,19.90343]
[1778105253777,32.81,81393.48,0.0,0.83068,0.0001,19.86051]
[1778105253953,32.81,81393.48,0.0,0.83068,0.0001,19.86051]
[1778105254028,32.81,81393.86,0.0,0.83072,0.0001,19.85769]
[1778105259172,32.81,81393.92,0.0,0.83072,0.0001,19.85715]
[1778105260199,32.81,81393.92,0.0,0.83073,0.0001,19.857]
[1778105260269,32.81,81401.46,0.0,0.83146,0.0001,19.80336]
[1778105260381,32.81,81394.4,0.0,0.83077,0.0001,19.85361]
[1778105261388,32.81,81380.51,0.0,0.82941,0.0001,19.9524]
[1778105262395,32.81,81376.99,0.0,0.82907,0.0001,19.97727]
[1778105263402,32.81,81372.32,0.0,0.82861,0.0001,20.01028]
[1778105264884,32.81,81372.32,0.0,0.82861,0.0001,20.01028]
[1778105264939,32.81,81370.94,0.0,0.82848,0.0001,20.01962]
[1778105266341,32.81,81370.66,0.0,0.82845,0.0001,20.02161]
[1778105266452,32.81,81370.66,0.0,0.82845,0.0001,20.02161]
[1778105266538,32.81,81370.96,0.0,0.82849,0.0001,20.01924]
[1778105270707,32.81,81370.78,0.0,0.82848,0.0001,20.01981]
[1778105270804,32.81,81370.84,0.0,0.82849,0.0001,20.01893]
[1778105276705,32.8,81371.19,0.0,0.82854,0.0001,20.01559]
[1778105276737,32.8,81371.23,0.0,0.82855,0.0001,20.01491]
[1778105280533,32.8,81379.41,0.0,0.82936,0.0001,19.95617]
[1778105284035,32.8,81383.16,0.0,0.82973,0.0001,19.9292]
[1778105284203,32.8,81383.16,0.0,0.82973,0.0001,19.9292]
[1778105284721,32.8,81384.72,0.0,0.82989,0.0001,19.91794]
[1778105284952,32.8,81384.72,0.0,0.82989,0.0001,19.91794]
[1778105285053,32.8,81385.01,0.0,0.82991,0.0001,19.91582]
[1778105287582,32.8,81394.92,0.0,0.83089,0.0001,19.84515]
[1778105290605,32.8,81401.78,0.0,0.83156,0.0001,19.79633]
[1778105293466,32.8,81405.51,0.0,0.83192,0.0001,19.76956]
[1778105293705,32.8,81405.51,0.0,0.83192,0.0001,19.76956]
[1778105299668,32.8,81407.33,0.0,0.8321,0.0001,19.75668]
[1778105304703,32.8,81402.56,0.0,0.83163,0.0001,19.79089]
[1778105305499,32.8,81402.56,0.0,0.83163,0.0001,19.79089]
[1778105305701,32.8,81402.56,0.0,0.83163,0.0001,19.79089]
[1778105306303,32.8,81402.56,0.0,0.83163,0.0001,19.79089]
[1778105306454,32.8,81402.55,0.0,0.83163,0.0001,19.791]
[1778105306717,32.8,81401.88,0.0,0.83156,0.0001,19.79582]
[1778105311752,32.8,81401.47,0.0,0.83154,0.0001,19.7951]
[1778105320841,32.8,81401.24,0.0,0.83152,0.0001,19.79678]
[1778105320955,32.8,81401.24,0.0,0.83152,0.0001,19.79678]
[1778105326861,32.8,81399.08,0.0,0.8313,0.0001,19.81263]
[1778105327868,32.8,81390.55,0.0,0.83047,0.0001,19.87344]
[1778105329620,32.8,81391.2,0.0,0.83053,0.0001,19.86881]
[1778105329701,32.8,81391.2,0.0,0.83053,0.0001,19.86881]
[1778105330462,32.8,81393.92,0.0,0.8308,0.0001,19.84946]
[1778105330710,32.8,81393.92,0.0,0.8308,0.0001,19.84946]
[1778105330889,32.8,81393.66,0.0,0.83077,0.0001,19.85135]
[1778105335924,32.8,81394.02,0.0,0.83081,0.0001,19.84903]
[1778105340959,32.8,81390.11,0.0,0.83042,0.0001,19.8768]
[1778105344017,32.8,81388.82,0.0,0.8303,0.0001,19.88604]
[1778105344205,32.8,81388.82,0.0,0.8303,0.0001,19.88604]
[1778105350023,32.8,81390.69,0.0,0.83048,0.0001,19.87304]
[1778105353751,32.8,81393.1,0.0,0.83071,0.0001,19.85608]
[1778105353957,32.8,81393.1,0.0,0.83071,0.0001,19.85608]
[1778105354757,32.8,81393.88,0.0,0.83078,0.0001,19.85062]
[1778105354956,32.8,81393.88,0.0,0.83078,0.0001,19.85062]
[1778105355059,32.81,81393.24,0.0,0.83072,0.0001,19.85527]
[1778105358930,32.81,81395.63,0.0,0.83095,0.0001,19.83853]
[1778105358953,32.81,81395.63,0.0,0.83095,0.0001,19.83853]
[1778105363478,32.81,81390.89,0.0,0.83048,0.0001,19.87279]
[1778105363706,32.81,81390.89,0.0,0.83048,0.0001,19.87279]
[1778105364121,32.81,81390.72,0.0,0.83046,0.0001,19.87408]
[1778105366135,32.81,81384.13,0.0,0.82981,0.0001,19.9211]
[1778105367205,32.81,81384.13,0.0,0.82981,0.0001,19.9211]
[1778105367450,32.81,81383.1,0.0,0.82972,0.0001,19.92824]
[1778105373184,32.8,81382.73,0.0,0.82972,0.0001,19.92608]
[1778105373979,32.8,81382.73,0.0,0.82972,0.0001,19.92608]
[1778105374202,32.8,81382.73,0.0,0.82972,0.0001,19.92608]
[1778105374774,32.8,81382.83,0.0,0.82973,0.0001,19.92536]
[1778105374958,32.8,81382.83,0.0,0.82973,0.0001,19.92536]
[1778105375198,32.8,81382.9,0.0,0.82973,0.0001,19.92485]
[1778105378219,32.8,81376.95,0.0,0.82915,0.0001,19.96708]
[1778105379280,32.8,81376.95,0.0,0.82915,0.0001,19.96708]
[1778105379452,32.8,81376.48,0.0,0.8291,0.0001,19.97034]
[1778105385268,32.8,81377.05,0.0,0.82917,0.0001,19.9658]
[1778105389615,32.8,81377.56,0.0,0.82922,0.0001,19.96184]
[1778105389700,32.8,81377.56,0.0,0.82922,0.0001,19.96184]
[1778105390872,32.8,81377.82,0.0,0.82925,0.0001,19.95991]
[1778105390950,32.8,81377.82,0.0,0.82925,0.0001,19.95991]
[1778105391310,32.8,81378.64,0.0,0.82933,0.0001,19.954]
[1778105396345,32.8,81378.08,0.0,0.82928,0.0001,19.95753]
[1778105401401,32.8,81377.19,0.0,0.8292,0.0001,19.96332]
[1778105403087,32.8,81372.54,0.0,0.82874,0.0001,19.99626]
[1778105403199,32.8,81372.54,0.0,0.82874,0.0001,19.99626]
[1778105409456,32.8,81371.0,0.0,0.82861,0.0001,20.00583]
[1778105411470,32.8,81363.37,0.0,0.82786,0.0001,20.0596]
[1778105412470,32.8,81363.37,0.0,0.82786,0.0001,20.0596]
[1778105412705,32.8,81363.37,0.0,0.82786,0.0001,20.0596]
[1778105414562,32.8,81365.34,0.0,0.82807,0.0001,20.04504]
[1778105414703,32.8,81365.34,0.0,0.82807,0.0001,20.04504]
[1778105414799,32.79,81364.87,0.0,0.82803,0.0001,20.0478]
[1778105420533,32.79,81363.09,0.0,0.82787,0.0001,20.05897]
[1778105423260,32.79,81363.21,0.0,0.82789,0.0001,20.05779]
[1778105423448,32.79,81363.21,0.0,0.82789,0.0001,20.05779]
[1778105428589,32.79,81363.48,0.0,0.82795,0.0001,20.05361]
[1778105430975,32.79,81362.0,0.0,0.8278,0.0001,20.06384]
[1778105431199,32.79,81362.0,0.0,0.8278,0.0001,20.06384]
[1778105432296,32.79,81358.6,0.0,0.82749,0.0001,20.08397]
[1778105432453,32.79,81358.6,0.0,0.82749,0.0001,20.08397]
[1778105432299,32.79,81358.49,0.0,0.82748,0.0001,20.08459]
[1778105437787,32.78,81358.83,0.0,0.82753,0.0001,20.08152]
[1778105437955,32.78,81358.83,0.0,0.82753,0.0001,20.08152]
[1778105439666,32.78,81368.33,0.0,0.82847,0.0001,20.01344]
[1778105441015,32.78,81368.33,0.0,0.82847,0.0001,20.01344]
[1778105441208,32.78,81368.33,0.0,0.82847,0.0001,20.01344]
[1778105441224,32.78,81368.25,0.0,0.82847,0.0001,20.01334]
[1778105441761,32.78,81368.25,0.0,0.82847,0.0001,20.01334]
[1778105441948,32.78,81368.25,0.0,0.82847,0.0001,20.01334]
[1778105447648,32.78,81368.52,0.0,0.82852,0.0001,20.00986]
[1778105447698,32.78,81368.52,0.0,0.82852,0.0001,20.00986]
[1778105450676,32.78,81375.2,0.0,0.82919,0.0001,19.96139]
[1778105450713,32.78,81375.2,0.0,0.82919,0.0001,19.96139]
[1778105450744,32.78,81378.23,0.0,0.82949,0.0001,19.93955]
[1778105455779,32.77,81379.57,0.0,0.82965,0.0001,19.92859]
[1778105460703,32.77,81380.02,0.0,0.8297,0.0001,19.9245]
[1778105465849,32.77,81379.21,0.0,0.82964,0.0001,19.92902]
[1778105466923,32.77,81379.21,0.0,0.82964,0.0001,19.92902]
[1778105466951,32.77,81379.21,0.0,0.82964,0.0001,19.92902]
[1778105466966,32.77,81379.25,0.0,0.82965,0.0001,19.92853]
[1778105472898,32.77,81381.22,0.0,0.82986,0.0001,19.91327]
[1778105474814,32.77,81381.22,0.0,0.82986,0.0001,19.91327]
[1778105474961,32.77,81381.22,0.0,0.82986,0.0001,19.91327]
[1778105477933,32.77,81394.36,0.0,0.83115,0.0001,19.81887]
[1778105479947,32.77,81395.23,0.0,0.83124,0.0001,19.8126]
[1778105480844,32.77,81395.23,0.0,0.83124,0.0001,19.8126]
[1778105480855,32.77,81395.23,0.0,0.83124,0.0001,19.8126]
[1778105480955,32.77,81395.23,0.0,0.83124,0.0001,19.8126]
[1778105481013,32.77,81395.32,0.0,0.83125,0.0001,19.81192]
[1778105485989,32.77,81389.55,0.0,0.83069,0.0001,19.85276]
[1778105486689,32.77,81389.55,0.0,0.83069,0.0001,19.85276]
[1778105486703,32.77,81389.55,0.0,0.83069,0.0001,19.85276]
[1778105486754,32.77,81389.55,0.0,0.83069,0.0001,19.85276]
[1778105486953,32.77,81389.55,0.0,0.83069,0.0001,19.85276]
[1778105486996,32.77,81390.09,0.0,0.83074,0.0001,19.8488]
[1778105492035,32.76,81388.73,0.0,0.83064,0.0001,19.85417]
[1778105492748,32.76,81388.73,0.0,0.83064,0.0001,19.85417]
[1778105492756,32.76,81388.73,0.0,0.83064,0.0001,19.85417]
[1778105492953,32.76,81388.73,0.0,0.83064,0.0001,19.85417]
[1778105493042,32.76,81388.46,0.0,0.83061,0.0001,19.856]
[1778105498077,32.76,81388.71,0.0,0.83064,0.0001,19.85379]
[1778105500016,32.76,81388.71,0.0,0.83064,0.0001,19.85379]
[1778105500063,32.76,81388.71,0.0,0.83064,0.0001,19.85379]
[1778105500202,32.76,81388.71,0.0,0.83064,0.0001,19.85379]
[1778105500303,32.76,81389.89,0.0,0.83076,0.0001,19.84522]
[1778105502105,32.76,81398.11,0.0,0.83157,0.0001,19.78654]
[1778105505126,32.76,81404.17,0.0,0.83216,0.0001,19.74346]
[1778105507888,32.76,81404.53,0.0,0.83219,0.0001,19.74111]
[1778105507953,32.76,81404.53,0.0,0.83219,0.0001,19.74111]
[1778105507971,32.76,81404.53,0.0,0.83219,0.0001,19.74111]
[1778105508204,32.76,81404.53,0.0,0.83219,0.0001,19.74111]
[1778105508257,32.76,81404.57,0.0,0.83219,0.0001,19.74093]
[1778105515196,32.76,81404.58,0.0,0.83218,0.0001,19.74141]
[1778105520231,32.77,81402.19,0.0,0.83195,0.0001,19.75861]
[1778105520619,32.77,81402.19,0.0,0.83195,0.0001,19.75861]
[1778105520625,32.77,81402.19,0.0,0.83195,0.0001,19.75861]
[1778105520701,32.77,81402.19,0.0,0.83195,0.0001,19.75861]
[1778105521238,32.77,81398.19,0.0,0.83156,0.0001,19.78714]
[1778105522246,32.77,81392.45,0.0,0.831,0.0001,19.82804]
[1778105527280,32.76,81393.56,0.0,0.83111,0.0001,19.81983]
[1778105528359,32.76,81393.56,0.0,0.83111,0.0001,19.81983]
[1778105528440,32.76,81393.56,0.0,0.83111,0.0001,19.81983]
[1778105528452,32.76,81393.56,0.0,0.83111,0.0001,19.81983]
[1778105528458,32.76,81393.49,0.0,0.8311,0.0001,19.82028]
[1778105529909,32.76,81393.49,0.0,0.8311,0.0001,19.82028]
[1778105530305,32.76,81397.05,0.0,0.83145,0.0001,19.79481]
[1778105532319,32.76,81391.89,0.0,0.83095,0.0001,19.83137]
[1778105533696,32.76,81392.05,0.0,0.83097,0.0001,19.82998]
[1778105534333,32.76,81386.72,0.0,0.83045,0.0001,19.86773]
[1778105535340,32.76,81376.28,0.0,0.82943,0.0001,19.94204]
[1778105536347,32.76,81373.7,0.0,0.82918,0.0001,19.96024]
[1778105541385,32.76,81372.87,0.0,0.82911,0.0001,19.96514]
[1778105545976,32.76,81370.31,0.0,0.82887,0.0001,19.98251]
[1778105546205,32.76,81370.31,0.0,0.82887,0.0001,19.98251]
[1778105546421,32.76,81370.6,0.0,0.8289,0.0001,19.98021]
[1778105548435,32.76,81376.99,0.0,0.82953,0.0001,19.93424]
[1778105550452,32.76,81380.08,0.0,0.82984,0.0001,19.91205]
[1778105550456,32.76,81380.08,0.0,0.82984,0.0001,19.91205]
[1778105550551,32.76,81380.63,0.0,0.8299,0.0001,19.90798]
[1778105550700,32.76,81380.63,0.0,0.8299,0.0001,19.90798]
[1778105553470,32.76,81383.31,0.0,0.83019,0.0001,19.88468]
[1778105554477,32.76,81388.49,0.0,0.8307,0.0001,19.84765]
[1778105556741,32.76,81388.76,0.0,0.83073,0.0001,19.84561]
[1778105556805,32.76,81388.76,0.0,0.83073,0.0001,19.84561]
[1778105556952,32.76,81388.76,0.0,0.83073,0.0001,19.84561]
[1778105557005,32.76,81388.76,0.0,0.83073,0.0001,19.84556]
[1778105562533,32.76,81389.11,0.0,0.83076,0.0001,19.84283]
[1778105567568,32.76,81389.5,0.0,0.8308,0.0001,19.83993]
[1778105570695,32.76,81386.93,0.0,0.83055,0.0001,19.85816]
[1778105570823,32.76,81386.93,0.0,0.83055,0.0001,19.85816]
[1778105570952,32.76,81386.93,0.0,0.83055,0.0001,19.85816]
[1778105571597,32.76,81387.44,0.0,0.8306,0.0001,19.85448]
[1778105576631,32.75,81389.58,0.0,0.83081,0.0001,19.83915]
[1778105581666,32.75,81389.35,0.0,0.83079,0.0001,19.84075]
[1778105584973,32.75,81388.98,0.0,0.83076,0.0001,19.84337]
[1778105585128,32.75,81388.98,0.0,0.83076,0.0001,19.84337]
[1778105585203,32.75,81388.98,0.0,0.83076,0.0001,19.84337]
[1778105585225,32.75,81384.7,0.0,0.83034,0.0001,19.87381]
[1778105586701,32.75,81375.74,0.0,0.82946,0.0001,19.93761]
[1778105588715,32.75,81373.44,0.0,0.82924,0.0001,19.95371]
[1778105593750,32.75,81373.62,0.0,0.82926,0.0001,19.95172]
[1778105596771,32.75,81377.99,0.0,0.8297,0.0001,19.92025]
[1778105598205,32.75,81377.99,0.0,0.8297,0.0001,19.92025]
[1778105598410,32.75,81377.99,0.0,0.8297,0.0001,19.92025]
[1778105598451,32.75,81377.99,0.0,0.8297,0.0001,19.92025]
[1778105598553,32.75,81377.91,0.0,0.82969,0.0001,19.92067]
[1778105603820,32.75,81377.51,0.0,0.82966,0.0001,19.92316]
[1778105608944,32.75,81379.72,0.0,0.82988,0.0001,19.90715]
[1778105608949,32.75,81379.72,0.0,0.82988,0.0001,19.90715]
[1778105609097,32.75,81379.72,0.0,0.82988,0.0001,19.90715]
[1778105609201,32.75,81379.72,0.0,0.82988,0.0001,19.90715]
[1778105609272,32.75,81379.71,0.0,0.82988,0.0001,19.90712]
[1778105614898,32.75,81377.19,0.0,0.82966,0.0001,19.92105]
[1778105621947,32.75,81377.03,0.0,0.82965,0.0001,19.92185]
[1778105627579,32.75,81379.78,0.0,0.82992,0.0001,19.90205]
[1778105627701,32.75,81379.78,0.0,0.82992,0.0001,19.90205]
[1778105627580,32.75,81381.61,0.0,0.8301,0.0001,19.88899]
[1778105627900,32.75,81381.61,0.0,0.8301,0.0001,19.88899]
[1778105627948,32.75,81381.61,0.0,0.8301,0.0001,19.88899]
[1778105627989,32.75,81378.18,0.0,0.82976,0.0001,19.91345]
[1778105633024,32.75,81377.9,0.0,0.82974,0.0001,19.91534]
[1778105639066,32.75,81379.07,0.0,0.82985,0.0001,19.9069]
[1778105644303,32.75,81379.39,0.0,0.82988,0.0001,19.90459]
[1778105644448,32.75,81379.39,0.0,0.82988,0.0001,19.90459]
[1778105644473,32.75,81379.39,0.0,0.82988,0.0001,19.90459]
[1778105644700,32.75,81379.39,0.0,0.82988,0.0001,19.90459]
[1778105644655,32.75,81379.85,0.0,0.82993,0.0001,19.90129]
[1778105650147,32.75,81378.38,0.0,0.82979,0.0001,19.91174]
[1778105651037,32.75,81378.38,0.0,0.82979,0.0001,19.91174]
[1778105651704,32.75,81378.38,0.0,0.82979,0.0001,19.91174]
[1778105652160,32.75,81377.81,0.0,0.82973,0.0001,19.91577]
[1778105657195,32.75,81377.61,0.0,0.82971,0.0001,19.9171]
[1778105660825,32.75,81379.93,0.0,0.82994,0.0001,19.90054]
[1778105660951,32.75,81379.93,0.0,0.82994,0.0001,19.90054]
[1778105662233,32.75,81374.95,0.0,0.82945,0.0001,19.93603]
[1778105667269,32.75,81377.82,0.0,0.82974,0.0001,19.91519]
[1778105668049,32.75,81377.82,0.0,0.82974,0.0001,19.91519]
[1778105668275,32.75,81382.97,0.0,0.83024,0.0001,19.87843]
[1778105669199,32.75,81382.97,0.0,0.83024,0.0001,19.87843]
[1778105669282,32.75,81386.33,0.0,0.83057,0.0001,19.85448]
[1778105670289,32.75,81390.58,0.0,0.83099,0.0001,19.8242]
[1778105671205,32.75,81390.58,0.0,0.83099,0.0001,19.8242]
[1778105671704,32.75,81390.58,0.0,0.83099,0.0001,19.8242]
[1778105671745,32.75,81391.04,0.0,0.83106,0.0001,19.81718]
[1778105676331,32.75,81385.81,0.0,0.83054,0.0001,19.85486]
[1778105678925,32.75,81384.46,0.0,0.83041,0.0001,19.86451]
[1778105678948,32.75,81384.46,0.0,0.83041,0.0001,19.86451]
[1778105679352,32.75,81379.03,0.0,0.82987,0.0001,19.90322]
[1778105684387,32.75,81378.06,0.0,0.82978,0.0001,19.90977]
[1778105687705,32.75,81378.31,0.0,0.82981,0.0001,19.90783]
[1778105690013,32.75,81381.97,0.0,0.83017,0.0001,19.88151]
[1778105691710,32.75,81381.97,0.0,0.83017,0.0001,19.88146]
[1778105691729,32.75,81381.93,0.0,0.83017,0.0001,19.8817]
[1778105697478,32.75,81378.18,0.0,0.82981,0.0001,19.90807]
[1778105698955,32.75,81378.24,0.0,0.82981,0.0001,19.90754]
[1778105699205,32.75,81378.24,0.0,0.82981,0.0001,19.90754]
[1778105702499,32.75,81373.84,0.0,0.82938,0.0001,19.93859]
[1778105702698,32.75,81373.84,0.0,0.82938,0.0001,19.93859]
[1778105702513,32.75,81373.27,0.0,0.82933,0.0001,19.94251]
[1778105705001,32.74,81371.85,0.0,0.82919,0.0001,19.95231]
[1778105705203,32.74,81371.85,0.0,0.82919,0.0001,19.95231]
[1778105710573,32.74,81368.95,0.0,0.82892,0.0001,19.97187]
[1778105715608,32.74,81368.44,0.0,0.82889,0.0001,19.97451]
[1778105716615,32.74,81362.65,0.0,0.82832,0.0001,20.01559]
[1778105718629,32.74,81370.44,0.0,0.82909,0.0001,19.95965]
[1778105719569,32.74,81370.44,0.0,0.82909,0.0001,19.95965]
[1778105719703,32.74,81370.44,0.0,0.82909,0.0001,19.95965]
[1778105721513,32.74,81375.21,0.0,0.82957,0.0001,19.92533]
[1778105721702,32.74,81375.21,0.0,0.82957,0.0001,19.92533]
[1778105721726,32.74,81374.32,0.0,0.82948,0.0001,19.93153]
[1778105726685,32.74,81382.17,0.0,0.83026,0.0001,19.87486]
[1778105728251,32.74,81382.2,0.0,0.83027,0.0001,19.87457]
[1778105728454,32.74,81382.2,0.0,0.83027,0.0001,19.87457]
[1778105733734,32.74,81381.9,0.0,0.83027,0.0001,19.87243]
[1778105740783,32.74,81382.13,0.0,0.8303,0.0001,19.87028]
[1778105743647,32.74,81382.13,0.0,0.8303,0.0001,19.87028]
[1778105743700,32.74,81382.13,0.0,0.8303,0.0001,19.87028]
[1778105747122,32.73,81385.12,0.0,0.8306,0.0001,19.84852]
[1778105747199,32.73,81385.12,0.0,0.8306,0.0001,19.84852]
[1778105747223,32.73,81385.12,0.0,0.8306,0.0001,19.84848]
[1778105750862,32.73,81384.03,0.0,0.83049,0.0001,19.85617]
[1778105750952,32.73,81384.03,0.0,0.83049,0.0001,19.85617]
[1778105756895,32.73,81374.68,0.0,0.82958,0.0001,19.92246]
[1778105758681,32.73,81374.68,0.0,0.82958,0.0001,19.92246]
[1778105758700,32.73,81374.68,0.0,0.82958,0.0001,19.92246]
[1778105758799,32.73,81365.37,0.0,0.82866,0.0001,19.98845]
[1778105760411,32.73,81365.5,0.0,0.82867,0.0001,19.98753]
[1778105760452,32.73,81365.5,0.0,0.82867,0.0001,19.98753]
[1778105760510,32.73,81365.51,0.0,0.82868,0.0001,19.98699]
[1778105765958,32.73,81360.65,0.0,0.82822,0.0001,20.02037]
[1778105766921,32.73,81360.65,0.0,0.82822,0.0001,20.02037]
[1778105766952,32.73,81360.65,0.0,0.82822,0.0001,20.02037]
[1778105774014,32.73,81360.67,0.0,0.82825,0.0001,20.01814]
[1778105776622,32.73,81361.91,0.0,0.82837,0.0001,20.00904]
[1778105776707,32.73,81361.91,0.0,0.82837,0.0001,20.00904]
[1778105778485,32.72,81361.94,0.0,0.82838,0.0001,20.0083]
[1778105778699,32.72,81361.94,0.0,0.82838,0.0001,20.0083]
[1778105778801,32.72,81361.64,0.0,0.82836,0.0001,20.00991]
[1778105785091,32.72,81360.93,0.0,0.82831,0.0001,20.01331]
[1778105790151,32.72,81355.53,0.0,0.82779,0.0001,20.0506]
[1778105790200,32.72,81355.53,0.0,0.82779,0.0001,20.0506]
[1778105796168,32.71,81356.43,0.0,0.82794,0.0001,20.03767]
[1778105797583,32.71,81356.43,0.0,0.82794,0.0001,20.03767]
[1778105797715,32.71,81356.43,0.0,0.82794,0.0001,20.03767]
[1778105801647,32.71,81354.8,0.0,0.8278,0.0001,20.04817]
[1778105801700,32.71,81354.8,0.0,0.8278,0.0001,20.04817]
[1778105801748,32.71,81354.15,0.0,0.82773,0.0001,20.05267]
[1778105807246,32.71,81348.9,0.0,0.82721,0.0001,20.09013]
[1778105808597,32.71,81348.9,0.0,0.82721,0.0001,20.09013]
[1778105808706,32.71,81348.9,0.0,0.82721,0.0001,20.09013]
[1778105814295,32.71,81348.04,0.0,0.82713,0.0001,20.0961]
[1778105816296,32.71,81348.94,0.0,0.82722,0.0001,20.08968]
[1778105816448,32.71,81348.94,0.0,0.82722,0.0001,20.08968]
[1778105816549,32.71,81349.26,0.0,0.82725,0.0001,20.0874]
[1778105818091,32.71,81349.91,0.0,0.82731,0.0001,20.08278]
[1778105818203,32.71,81349.91,0.0,0.82731,0.0001,20.08278]
[1778105822050,32.71,81354.46,0.0,0.82777,0.0001,20.0504]
[1778105822203,32.71,81354.46,0.0,0.82777,0.0001,20.0504]
[1778105823603,32.71,81352.23,0.0,0.82755,0.0001,20.06618]
[1778105823700,32.71,81352.23,0.0,0.82755,0.0001,20.06618]
[1778105823704,32.71,81349.03,0.0,0.82723,0.0001,20.08884]
[1778105830407,32.71,81351.51,0.0,0.82749,0.0001,20.0705]
[1778105831155,32.71,81351.51,0.0,0.82749,0.0001,20.0705]
[1778105831203,32.71,81351.51,0.0,0.82749,0.0001,20.0705]
[1778105836449,32.71,81350.74,0.0,0.82742,0.0001,20.07493]
[1778105841484,32.7,81351.1,0.0,0.82747,0.0001,20.07145]
[1778105847765,32.7,81351.18,0.0,0.82749,0.0001,20.07017]
[1778105847953,32.7,81353.73,0.0,0.82775,0.0001,20.05164]
[1778105851095,32.7,81356.71,0.0,0.82805,0.0001,20.02997]
[1778105851200,32.7,81356.71,0.0,0.82805,0.0001,20.02997]
[1778105851554,32.7,81356.86,0.0,0.82809,0.0001,20.02496]
[1778105856589,32.7,81355.75,0.0,0.82799,0.0001,20.03223]
[1778105858160,32.7,81355.34,0.0,0.82795,0.0001,20.03501]
[1778105858200,32.7,81355.34,0.0,0.82795,0.0001,20.03501]
[1778105863679,32.7,81352.34,0.0,0.82766,0.0001,20.0557]
[1778105863709,32.7,81352.34,0.0,0.82766,0.0001,20.0557]
[1778105863727,32.7,81351.27,0.0,0.82756,0.0001,20.06316]
[1778105864061,32.7,81351.27,0.0,0.82756,0.0001,20.06316]
[1778105864200,32.7,81351.27,0.0,0.82756,0.0001,20.06316]
[1778105864645,32.7,81350.59,0.0,0.82749,0.0001,20.06783]
[1778105866660,32.7,81351.33,0.0,0.82757,0.0001,20.06218]
[1778105869681,32.7,81350.69,0.0,0.82751,0.0001,20.06621]
[1778105875723,32.69,81350.45,0.0,0.8275,0.0001,20.06682]
[1778105879751,32.69,81353.67,0.0,0.82783,0.0001,20.04366]
[1778105881712,32.69,81353.76,0.0,0.82784,0.0001,20.04305]
[1778105881765,32.69,81353.78,0.0,0.82784,0.0001,20.04293]
[1778105882772,32.69,81364.73,0.0,0.82892,0.0001,19.96466]
[1778105883779,32.69,81364.79,0.0,0.82893,0.0001,19.96418]
[1778105884199,32.69,81364.79,0.0,0.82893,0.0001,19.96418]
[1778105884453,32.69,81364.79,0.0,0.82893,0.0001,19.96418]
[1778105885532,32.69,81364.52,0.0,0.8289,0.0001,19.96606]
[1778105885707,32.69,81364.52,0.0,0.8289,0.0001,19.96606]
[1778105885805,32.69,81364.52,0.0,0.82891,0.0001,19.966]
[1778105890829,32.69,81364.14,0.0,0.82887,0.0001,19.96841]
[1778105895673,32.69,81364.12,0.0,0.82887,0.0001,19.96825]
[1778105895711,32.69,81364.12,0.0,0.82887,0.0001,19.96825]
[1778105900895,32.69,81368.54,0.0,0.82932,0.0001,19.936]
[1778105900955,32.69,81368.54,0.0,0.82932,0.0001,19.936]
[1778105902384,32.69,81369.36,0.0,0.82941,0.0001,19.92976]
[1778105902449,32.69,81369.36,0.0,0.82941,0.0001,19.92976]
[1778105902485,32.69,81369.36,0.0,0.82941,0.0001,19.92953]
[1778105907949,32.69,81365.03,0.0,0.829,0.0001,19.9593]
[1778105909555,32.69,81363.49,0.0,0.82885,0.0001,19.97002]
[1778105909711,32.69,81363.49,0.0,0.82885,0.0001,19.97002]
[1778105914999,32.68,81359.65,0.0,0.82851,0.0001,19.99204]
[1778105920034,32.68,81359.86,0.0,0.82855,0.0001,19.98927]
[1778105925069,32.68,81359.43,0.0,0.82852,0.0001,19.99112]
[1778105930104,32.68,81359.55,0.0,0.82855,0.0001,19.98909]
[1778105932197,32.68,81359.73,0.0,0.82857,0.0001,19.98758]
[1778105932457,32.68,81359.73,0.0,0.82857,0.0001,19.98758]
[1778105932935,32.68,81359.73,0.0,0.82857,0.0001,19.98758]
[1778105932955,32.68,81359.73,0.0,0.82857,0.0001,19.98758]
[1778105933036,32.68,81359.59,0.0,0.82857,0.0001,19.98813]
[1778105938160,32.67,81359.57,0.0,0.82858,0.0001,19.98716]
[1778105941181,32.67,81346.94,0.0,0.82733,0.0001,20.07697]
[1778105942831,32.67,81346.94,0.0,0.82733,0.0001,20.07697]
[1778105942951,32.67,81346.94,0.0,0.82733,0.0001,20.07697]
[1778105942932,32.67,81345.43,0.0,0.82718,0.0001,20.08783]
[1778105947225,32.67,81329.62,0.0,0.8256,0.0001,20.20051]
[1778105949238,32.67,81326.91,0.0,0.82533,0.0001,20.21964]
[1778105953467,32.67,81324.48,0.0,0.82509,0.0001,20.23644]
[1778105953704,32.67,81324.48,0.0,0.82509,0.0001,20.23644]
[1778105955200,32.67,81323.75,0.0,0.82502,0.0001,20.24126]
[1778105955447,32.67,81323.75,0.0,0.82502,0.0001,20.24126]
[1778105955548,32.67,81323.9,0.0,0.82504,0.0001,20.2398]
[1778105961322,32.67,81323.21,0.0,0.82499,0.0001,20.24354]
[1778105962663,32.67,81323.21,0.0,0.82499,0.0001,20.24354]
[1778105962700,32.67,81323.21,0.0,0.82499,0.0001,20.24354]
[1778105966358,32.67,81308.5,0.0,0.82352,0.0001,20.34736]
[1778105968032,32.67,81308.5,0.0,0.82352,0.0001,20.34736]
[1778105968203,32.67,81306.63,0.0,0.82333,0.0001,20.36056]
[1778105969425,32.67,81305.86,0.0,0.82326,0.0001,20.36591]
[1778105969447,32.67,81305.86,0.0,0.82326,0.0001,20.36591]
[1778105969512,32.67,81305.97,0.0,0.82327,0.0001,20.3652]
[1778105975421,32.67,81315.78,0.0,0.82428,0.0001,20.29184]
[1778105976428,32.67,81318.17,0.0,0.82452,0.0001,20.27474]
[1778105979247,32.67,81317.63,0.0,0.82447,0.0001,20.27846]
[1778105979449,32.67,81317.63,0.0,0.82447,0.0001,20.27846]
[1778105982705,32.67,81313.69,0.0,0.82407,0.0001,20.30634]
[1778105982949,32.67,81313.69,0.0,0.82407,0.0001,20.30634]
[1778105983050,32.67,81313.44,0.0,0.82405,0.0001,20.30802]
[1778105984515,32.67,81310.97,0.0,0.8238,0.0001,20.32551]
[1778105984700,32.67,81310.97,0.0,0.8238,0.0001,20.32551]
[1778105991352,32.66,81311.55,0.0,0.82387,0.0001,20.32067]
[1778105991450,32.66,81311.55,0.0,0.82387,0.0001,20.32067]
[1778105991533,32.66,81311.58,0.0,0.82387,0.0001,20.32024]
[1778105992547,32.66,81311.58,0.0,0.82387,0.0001,20.32024]
[1778105992699,32.66,81311.58,0.0,0.82387,0.0001,20.32024]
[1778105992762,32.66,81317.33,0.0,0.82446,0.0001,20.27918]
[1778105998582,32.66,81314.5,0.0,0.82418,0.0001,20.29892]
[1778106003954,32.66,81311.93,0.0,0.82392,0.0001,20.31691]
[1778106004200,32.66,81311.4,0.0,0.82387,0.0001,20.32058]
[1778106005568,32.66,81311.4,0.0,0.82387,0.0001,20.32058]
[1778106005705,32.66,81311.4,0.0,0.82387,0.0001,20.32058]
[1778106005800,32.66,81311.29,0.0,0.82386,0.0001,20.32116]
[1778106010322,32.66,81313.72,0.0,0.82411,0.0001,20.30348]
[1778106010450,32.66,81313.72,0.0,0.82411,0.0001,20.30348]
[1778106015702,32.66,81316.45,0.0,0.82439,0.0001,20.28354]
[1778106017986,32.66,81320.19,0.0,0.82477,0.0001,20.25684]
[1778106018104,32.66,81320.19,0.0,0.82477,0.0001,20.25684]
[1778106018723,32.66,81311.13,0.0,0.82386,0.0001,20.32131]
[1778106019476,32.66,81311.13,0.0,0.82386,0.0001,20.32131]
[1778106019702,32.66,81311.13,0.0,0.82386,0.0001,20.32131]
[1778106019730,32.66,81310.48,0.0,0.82379,0.0001,20.32584]
[1778106023192,32.66,81310.38,0.0,0.82378,0.0001,20.3265]
[1778106023199,32.66,81310.38,0.0,0.82378,0.0001,20.3265]
[1778106032823,32.66,81310.32,0.0,0.82383,0.0001,20.32138]
[1778106038865,32.65,81308.44,0.0,0.82365,0.0001,20.33343]
[1778106039872,32.65,81302.42,0.0,0.82304,0.0001,20.37643]
[1778106042952,32.65,81305.5,0.0,0.82335,0.0001,20.35467]
[1778106043198,32.65,81308.33,0.0,0.82364,0.0001,20.33467]
[1778106046688,32.66,81308.94,0.0,0.82369,0.0001,20.33085]
[1778106046701,32.66,81308.94,0.0,0.82369,0.0001,20.33085]
[1778106046922,32.66,81313.15,0.0,0.82411,0.0001,20.30104]
[1778106047154,32.66,81313.15,0.0,0.82411,0.0001,20.30104]
[1778106054559,32.66,81315.56,0.0,0.82434,0.0001,20.28506]
[1778106054701,32.66,81315.56,0.0,0.82434,0.0001,20.28506]
[1778106054800,32.66,81315.56,0.0,0.82434,0.0001,20.28522]
[1778106060015,32.66,81315.83,0.0,0.82437,0.0001,20.28321]
[1778106065048,32.66,81316.82,0.0,0.82447,0.0001,20.27607]
[1778106070086,32.66,81317.33,0.0,0.82452,0.0001,20.27236]
[1778106072100,32.66,81310.15,0.0,0.8238,0.0001,20.32344]
[1778106077135,32.66,81311.99,0.0,0.82399,0.0001,20.31006]
[1778106079149,32.66,81305.94,0.0,0.82337,0.0001,20.35327]
[1778106086198,32.66,81306.1,0.0,0.82338,0.0001,20.3528]
[1778106091234,32.66,81305.78,0.0,0.82336,0.0001,20.35198]
[1778106096269,32.66,81302.87,0.0,0.82306,0.0001,20.37339]
[1778106104325,32.66,81302.81,0.0,0.82304,0.0001,20.37487]
[1778106109360,32.66,81302.95,0.0,0.82304,0.0001,20.37456]
[1778106115402,32.67,81302.93,0.0,0.82303,0.0001,20.37554]
[1778106121444,32.67,81302.72,0.0,0.823,0.0001,20.37771]
[1778106126479,32.67,81301.82,0.0,0.8229,0.0001,20.38485]
[1778106131515,32.67,81302.18,0.0,0.82292,0.0001,20.38298]
[1778106136550,32.67,81304.22,0.0,0.82312,0.0001,20.36908]
[1778106141585,32.67,81304.08,0.0,0.8231,0.0001,20.37064]
[1778106146620,32.67,81302.66,0.0,0.82295,0.0001,20.38124]
[1778106151655,32.67,81303.51,0.0,0.82305,0.0001,20.37182]
[1778106157697,32.67,81303.24,0.0,0.82303,0.0001,20.37317]
[1778106161725,32.67,81292.73,0.0,0.82197,0.0001,20.44742]
[1778106166762,32.67,81297.13,0.0,0.82242,0.0001,20.41603]
[1778106167769,32.67,81306.01,0.0,0.82332,0.0001,20.35275]
[1778106169783,32.67,81309.82,0.0,0.82371,0.0001,20.32528]
[1778106172806,32.67,81315.52,0.0,0.82429,0.0001,20.28426]
[1778106175826,32.67,81303.09,0.0,0.82304,0.0001,20.37252]
[1778106180861,32.67,81297.32,0.0,0.82246,0.0001,20.41308]
[1778106185896,32.67,81296.03,0.0,0.82233,0.0001,20.42229]
[1778106190931,32.67,81280.88,0.0,0.82079,0.0001,20.52998]
[1778106191938,32.67,81283.98,0.0,0.82111,0.0001,20.50801]
[1778106196973,32.67,81285.82,0.0,0.8213,0.0001,20.49443]
[1778106199994,32.67,81292.67,0.0,0.822,0.0001,20.44553]
[1778106202217,32.67,81293.55,0.0,0.82209,0.0001,20.43925]
[1778106203015,32.67,81294.39,0.0,0.82218,0.0001,20.43325]
[1778106205030,32.67,81293.35,0.0,0.82207,0.0001,20.44063]
[1778106206036,32.67,81287.4,0.0,0.82147,0.0001,20.4829]
[1778106207043,32.67,81288.53,0.0,0.82158,0.0001,20.47479]
[1778106208495,32.67,81288.44,0.0,0.82157,0.0001,20.47536]
[1778106208700,32.67,81288.44,0.0,0.82157,0.0001,20.47536]
[1778106209057,32.67,81289.64,0.0,0.8217,0.0001,20.46676]
[1778106211071,32.67,81292.13,0.0,0.82198,0.0001,20.44513]
[1778106212078,32.67,81293.14,0.0,0.82208,0.0001,20.43791]
[1778106214201,32.67,81293.14,0.0,0.82208,0.0001,20.43791]
[1778106214302,32.67,81293.18,0.0,0.82208,0.0001,20.43756]
[1778106217113,32.67,81302.32,0.0,0.82301,0.0001,20.37246]
[1778106218931,32.67,81303.0,0.0,0.82308,0.0001,20.36767]
[1778106218951,32.67,81303.0,0.0,0.82308,0.0001,20.36767]
[1778106219612,32.67,81302.88,0.0,0.82307,0.0001,20.36858]
[1778106219700,32.67,81302.88,0.0,0.82307,0.0001,20.36858]
[1778106220134,32.67,81303.43,0.0,0.82312,0.0001,20.36473]
[1778106222201,32.67,81303.46,0.0,0.82312,0.0001,20.36458]
[1778106228190,32.67,81300.95,0.0,0.82286,0.0001,20.38289]
[1778106232218,32.67,81307.45,0.0,0.82352,0.0001,20.33683]
[1778106233225,32.67,81313.78,0.0,0.82416,0.0001,20.29187]
[1778106234232,32.67,81301.29,0.0,0.82289,0.0001,20.38077]
[1778106235239,32.67,81292.66,0.0,0.82202,0.0001,20.44222]
[1778106236643,32.67,81292.1,0.0,0.82196,0.0001,20.44618]
[1778106237035,32.67,81292.1,0.0,0.82196,0.0001,20.44618]
[1778106237253,32.67,81292.8,0.0,0.82203,0.0001,20.44118]
[1778106237550,32.67,81292.8,0.0,0.82203,0.0001,20.44118]
[1778106243295,32.67,81297.87,0.0,0.82255,0.0001,20.4051]
[1778106244933,32.67,81301.86,0.0,0.82295,0.0001,20.37676]
[1778106244952,32.67,81301.86,0.0,0.82295,0.0001,20.37676]
[1778106246316,32.67,81310.26,0.0,0.8238,0.0001,20.31713]
[1778106248195,32.67,81310.03,0.0,0.82377,0.0001,20.31893]
[1778106248331,32.67,81307.59,0.0,0.82352,0.0001,20.33646]
[1778106248450,32.67,81307.59,0.0,0.82352,0.0001,20.33646]
[1778106253350,32.67,81304.68,0.0,0.82322,0.0001,20.35776]
[1778106253450,32.67,81304.68,0.0,0.82322,0.0001,20.35776]
[1778106257993,32.67,81306.28,0.0,0.82338,0.0001,20.34688]
[1778106258202,32.67,81306.28,0.0,0.82338,0.0001,20.34688]
[1778106258300,32.67,81315.03,0.0,0.82426,0.0001,20.28499]
[1778106258595,32.67,81315.03,0.0,0.82426,0.0001,20.28499]
[1778106258703,32.67,81315.03,0.0,0.82426,0.0001,20.28499]
[1778106258801,32.67,81315.5,0.0,0.8243,0.0001,20.28189]
[1778106264442,32.67,81311.33,0.0,0.82387,0.0001,20.31197]
[1778106265528,32.67,81311.33,0.0,0.82387,0.0001,20.31197]
[1778106265702,32.67,81311.33,0.0,0.82387,0.0001,20.31197]
[1778106271491,32.68,81311.13,0.0,0.82387,0.0001,20.31034]
[1778106276526,32.68,81301.3,0.0,0.82287,0.0001,20.38048]
[1778106278351,32.68,81301.3,0.0,0.82287,0.0001,20.38048]
[1778106278451,32.68,81300.04,0.0,0.82274,0.0001,20.38967]
[1778106278728,32.68,81300.04,0.0,0.82274,0.0001,20.38967]
[1778106278953,32.68,81300.04,0.0,0.82274,0.0001,20.38967]
[1778106279052,32.68,81300.04,0.0,0.82274,0.0001,20.38991]
[1778106284582,32.68,81300.29,0.0,0.82275,0.0001,20.38868]
[1778106288661,32.68,81300.18,0.0,0.82274,0.0001,20.38978]
[1778106288702,32.68,81300.18,0.0,0.82274,0.0001,20.38978]
[1778106295659,32.68,81301.46,0.0,0.82285,0.0001,20.38159]
[1778106297158,32.68,81301.46,0.0,0.82285,0.0001,20.38159]
[1778106297235,32.68,81301.46,0.0,0.82285,0.0001,20.38159]
[1778106298539,32.68,81306.59,0.0,0.82337,0.0001,20.34518]
[1778106298703,32.68,81306.59,0.0,0.82337,0.0001,20.34518]
[1778106298754,32.68,81306.83,0.0,0.82339,0.0001,20.34366]
[1778106304912,32.68,81301.75,0.0,0.82287,0.0001,20.3808]
[1778106304956,32.68,81301.75,0.0,0.82287,0.0001,20.3808]
[1778106310764,32.68,81299.4,0.0,0.82262,0.0001,20.39841]
[1778106312413,32.68,81299.84,0.0,0.82266,0.0001,20.39542]
[1778106312451,32.68,81299.84,0.0,0.82266,0.0001,20.39542]
[1778106313012,32.68,81299.84,0.0,0.82266,0.0001,20.39542]
[1778106313207,32.68,81299.84,0.0,0.82266,0.0001,20.39542]
[1778106313252,32.68,81299.84,0.0,0.82266,0.0001,20.39556]
[1778106318820,32.69,81295.34,0.0,0.82219,0.0001,20.42829]
[1778106320047,32.69,81295.34,0.0,0.82219,0.0001,20.42829]
[1778106320201,32.69,81295.34,0.0,0.82219,0.0001,20.42829]
[1778106325869,32.69,81297.2,0.0,0.82237,0.0001,20.4157]
[1778106329847,32.69,81297.15,0.0,0.82236,0.0001,20.41635]
[1778106329954,32.69,81297.15,0.0,0.82236,0.0001,20.41635]
[1778106331336,32.69,81296.26,0.0,0.82227,0.0001,20.42277]
[1778106331457,32.69,81296.27,0.0,0.82227,0.0001,20.42278]
[1778106331911,32.69,81296.31,0.0,0.8223,0.0001,20.41877]
[1778106335478,32.69,81294.37,0.0,0.8221,0.0001,20.4328]
[1778106335701,32.69,81294.37,0.0,0.8221,0.0001,20.4328]
[1778106336946,32.69,81285.82,0.0,0.82122,0.0001,20.49365]
[1778106339001,32.69,81286.31,0.0,0.82127,0.0001,20.49015]
[1778106339204,32.69,81286.31,0.0,0.82127,0.0001,20.49015]
[1778106340578,32.69,81294.7,0.0,0.82213,0.0001,20.43055]
[1778106340702,32.69,81294.7,0.0,0.82213,0.0001,20.43055]
[1778106340975,32.69,81297.8,0.0,0.82244,0.0001,20.40857]
[1778106342556,32.69,81300.35,0.0,0.8227,0.0001,20.39052]
[1778106342699,32.69,81300.35,0.0,0.8227,0.0001,20.39052]
[1778106342989,32.69,81309.77,0.0,0.82365,0.0001,20.32363]
[1778106345499,32.69,81307.74,0.0,0.82344,0.0001,20.33823]
[1778106345705,32.69,81307.74,0.0,0.82344,0.0001,20.33823]
[1778106346010,32.69,81307.78,0.0,0.82345,0.0001,20.3379]
[1778106350059,32.69,81297.21,0.0,0.82238,0.0001,20.41303]
[1778106350537,32.69,81297.21,0.0,0.82238,0.0001,20.41303]
[1778106350700,32.69,81297.21,0.0,0.82238,0.0001,20.41303]
[1778106360129,32.69,81295.33,0.0,0.82218,0.0001,20.42682]
[1778106361551,32.69,81296.77,0.0,0.82233,0.0001,20.41663]
[1778106362697,32.69,81297.27,0.0,0.82238,0.0001,20.41313]
[1778106362954,32.69,81297.27,0.0,0.82238,0.0001,20.41313]
[1778106363150,32.69,81297.53,0.0,0.8224,0.0001,20.41134]
[1778106368187,32.69,81294.92,0.0,0.82213,0.0001,20.4301]
[1778106372215,32.69,81304.7,0.0,0.82312,0.0001,20.36072]
[1778106377250,32.69,81304.29,0.0,0.82308,0.0001,20.36404]
[1778106383292,32.69,81298.54,0.0,0.82249,0.0001,20.40533]
[1778106384299,32.69,81293.28,0.0,0.82195,0.0001,20.44275]
[1778106389334,32.69,81294.43,0.0,0.82207,0.0001,20.43455]
[1778106394382,32.69,81294.59,0.0,0.82211,0.0001,20.42962]
[1778106399417,32.69,81292.7,0.0,0.82192,0.0001,20.44307]
[1778106404452,32.69,81294.0,0.0,0.82205,0.0001,20.43375]
[1778106409487,32.69,81294.71,0.0,0.82212,0.0001,20.4287]
[1778106412509,32.69,81289.25,0.0,0.82157,0.0001,20.46744]
[1778106417543,32.69,81288.5,0.0,0.8215,0.0001,20.47249]
[1778106422578,32.69,81287.29,0.0,0.82138,0.0001,20.48074]
[1778106426608,32.69,81275.83,0.0,0.82021,0.0001,20.56176]
[1778106427615,32.69,81263.25,0.0,0.81893,0.0001,20.65078]
[1778106428603,32.69,81263.25,0.0,0.81893,0.0001,20.65078]
[1778106428698,32.69,81263.25,0.0,0.81893,0.0001,20.65078]
[1778106428704,32.69,81263.43,0.0,0.81895,0.0001,20.6494]
[1778106434973,32.69,81264.16,0.0,0.81903,0.0001,20.64372]
[1778106435200,32.69,81264.16,0.0,0.81903,0.0001,20.64372]
[1778106435253,32.69,81264.35,0.0,0.81905,0.0001,20.64218]
[1778106440706,32.69,81266.62,0.0,0.81929,0.0001,20.62552]
[1778106445741,32.69,81263.88,0.0,0.81902,0.0001,20.64463]
[1778106451244,32.69,81260.37,0.0,0.81865,0.0001,20.66982]
[1778106451457,32.69,81260.37,0.0,0.81865,0.0001,20.66982]
[1778106451547,32.69,81260.46,0.0,0.81868,0.0001,20.66553]
[1778106456818,32.69,81260.45,0.0,0.81867,0.0001,20.66607]
[1778106461853,32.69,81261.8,0.0,0.81881,0.0001,20.65697]
[1778106463867,32.69,81254.67,0.0,0.81807,0.0001,20.70764]
[1778106468902,32.69,81251.15,0.0,0.8177,0.0001,20.73271]
[1778106473937,32.69,81250.22,0.0,0.81761,0.0001,20.7393]
[1778106483000,32.69,81249.04,0.0,0.81749,0.0001,20.74777]
[1778106489043,32.69,81248.69,0.0,0.81745,0.0001,20.75038]
[1778106494078,32.69,81248.67,0.0,0.81744,0.0001,20.75063]
[1778106499117,32.69,81248.68,0.0,0.81744,0.0001,20.75069]
[1778106504152,32.69,81248.56,0.0,0.81743,0.0001,20.75173]
[1778106516236,32.69,81249.07,0.0,0.8175,0.0001,20.74481]
[1778106521271,32.69,81251.87,0.0,0.81778,0.0001,20.72537]
[1778106526306,32.69,81250.48,0.0,0.81763,0.0001,20.73563]
[1778106532348,32.7,81249.4,0.0,0.81751,0.0001,20.7437]
[1778106539397,32.7,81249.19,0.0,0.81749,0.0001,20.74565]
[1778106544432,32.7,81248.43,0.0,0.8174,0.0001,20.75136]
[1778106551481,32.7,81247.72,0.0,0.81732,0.0001,20.75682]
[1778106556516,32.7,81248.59,0.0,0.81741,0.0001,20.75098]
[1778106561551,32.7,81243.95,0.0,0.81692,0.0001,20.78409]
[1778106566586,32.7,81243.52,0.0,0.81688,0.0001,20.78719]
[1778106571621,32.7,81241.66,0.0,0.81671,0.0001,20.79664]
[1778106576656,32.7,81240.97,0.0,0.81664,0.0001,20.8016]
[1778106581691,32.7,81241.94,0.0,0.81674,0.0001,20.79483]
[1778106587733,32.7,81241.87,0.0,0.81673,0.0001,20.79548]
[1778106593776,32.7,81239.05,0.0,0.81643,0.0001,20.81559]
[1778106597804,32.7,81239.36,0.0,0.81646,0.0001,20.81345]
[1778106599818,32.7,81246.24,0.0,0.81717,0.0001,20.76485]
[1778106604853,32.7,81248.47,0.0,0.8174,0.0001,20.74951]
[1778106609888,32.7,81252.32,0.0,0.8178,0.0001,20.72207]
[1778106610911,32.7,81252.32,0.0,0.8178,0.0001,20.72207]
[1778106611013,32.7,81256.21,0.0,0.81821,0.0001,20.69409]
[1778106611902,32.7,81260.66,0.0,0.81866,0.0001,20.66258]
[1778106615696,32.7,81261.05,0.0,0.81871,0.0001,20.65952]
[1778106614923,32.7,81262.46,0.0,0.81886,0.0001,20.64941]
[1778106615953,32.7,81262.46,0.0,0.81886,0.0001,20.64941]
[1778106615964,32.7,81263.26,0.0,0.81894,0.0001,20.64361]
[1778106616937,32.7,81269.19,0.0,0.81955,0.0001,20.60146]
[1778106619702,32.7,81269.2,0.0,0.81955,0.0001,20.60121]
[1778106619708,32.7,81269.41,0.0,0.81958,0.0001,20.59965]
[1778106624993,32.7,81276.02,0.0,0.82026,0.0001,20.55231]
[1778106628014,32.7,81281.53,0.0,0.82083,0.0001,20.51291]
[1778106629199,32.7,81281.53,0.0,0.82083,0.0001,20.51291]
[1778106629259,32.7,81281.53,0.0,0.82083,0.0001,20.51291]
[1778106629451,32.7,81281.53,0.0,0.82083,0.0001,20.51291]
[1778106629499,32.7,81282.64,0.0,0.82094,0.0001,20.50489]
[1778106635063,32.7,81281.8,0.0,0.82088,0.0001,20.50675]
[1778106638171,32.7,81282.95,0.0,0.821,0.0001,20.49847]
[1778106638202,32.7,81282.95,0.0,0.821,0.0001,20.49847]
[1778106638221,32.7,81282.95,0.0,0.821,0.0001,20.49847]
[1778106638453,32.7,81282.95,0.0,0.821,0.0001,20.49847]
[1778106638553,32.7,81282.89,0.0,0.821,0.0001,20.4988]
[1778106644126,32.69,81283.32,0.0,0.82105,0.0001,20.49509]
[1778106647186,32.69,81284.63,0.0,0.82119,0.0001,20.48556]
[1778106647203,32.69,81284.63,0.0,0.82119,0.0001,20.48556]
[1778106652662,32.69,81286.41,0.0,0.82138,0.0001,20.47235]
[1778106652702,32.69,81286.41,0.0,0.82138,0.0001,20.47235]
[1778106652755,32.69,81286.85,0.0,0.82142,0.0001,20.46912]
[1778106656213,32.69,81294.0,0.0,0.82216,0.0001,20.4179]
[1778106658433,32.69,81296.25,0.0,0.82239,0.0001,20.40186]
[1778106658452,32.69,81296.25,0.0,0.82239,0.0001,20.40186]
[1778106664269,32.69,81300.2,0.0,0.82279,0.0001,20.37362]
[1778106666705,32.69,81298.49,0.0,0.82261,0.0001,20.38577]
[1778106666908,32.69,81296.3,0.0,0.82239,0.0001,20.4013]
[1778106666951,32.69,81296.3,0.0,0.82239,0.0001,20.4013]
[1778106667291,32.69,81296.1,0.0,0.82237,0.0001,20.40267]
[1778106672326,32.69,81298.09,0.0,0.82258,0.0001,20.3883]
[1778106677361,32.69,81298.24,0.0,0.8226,0.0001,20.38702]
[1778106684410,32.69,81298.72,0.0,0.82265,0.0001,20.3833]
[1778106686424,32.69,81310.88,0.0,0.82388,0.0001,20.29675]
[1778106687431,32.69,81313.6,0.0,0.82415,0.0001,20.27748]
[1778106688047,32.69,81313.6,0.0,0.82415,0.0001,20.27748]
[1778106688056,32.69,81313.6,0.0,0.82415,0.0001,20.27748]
[1778106688205,32.69,81313.6,0.0,0.82415,0.0001,20.27748]
[1778106688439,32.69,81314.38,0.0,0.82423,0.0001,20.27204]
[1778106691460,32.69,81321.0,0.0,0.82492,0.0001,20.2215]
[1778106693623,32.69,81321.0,0.0,0.82492,0.0001,20.2215]
[1778106693628,32.69,81321.0,0.0,0.82492,0.0001,20.2215]
[1778106693704,32.69,81321.0,0.0,0.82492,0.0001,20.2215]
[1778106693719,32.69,81321.84,0.0,0.825,0.0001,20.21589]
[1778106699516,32.69,81325.67,0.0,0.82537,0.0001,20.1897]
[1778106700466,32.69,81325.67,0.0,0.82537,0.0001,20.1897]
[1778106700556,32.69,81325.67,0.0,0.82537,0.0001,20.1897]
[1778106700703,32.69,81325.67,0.0,0.82537,0.0001,20.1897]
[1778106700802,32.69,81327.24,0.0,0.82552,0.0001,20.17872]
[1778106707572,32.7,81328.45,0.0,0.82562,0.0001,20.17165]
[1778106709044,32.7,81328.45,0.0,0.82562,0.0001,20.17165]
[1778106709104,32.7,81328.45,0.0,0.82562,0.0001,20.17165]
[1778106709202,32.7,81328.45,0.0,0.82562,0.0001,20.17165]
[1778106709586,32.7,81328.41,0.0,0.82561,0.0001,20.17237]
[1778106714621,32.7,81329.28,0.0,0.82569,0.0001,20.16707]
[1778106717180,32.7,81326.92,0.0,0.82545,0.0001,20.18395]
[1778106717240,32.7,81326.92,0.0,0.82545,0.0001,20.18395]
[1778106717255,32.7,81326.92,0.0,0.82545,0.0001,20.18395]
[1778106717449,32.7,81326.92,0.0,0.82545,0.0001,20.18395]
[1778106717644,32.7,81329.42,0.0,0.8257,0.0001,20.16615]
[1778106722851,32.7,81329.07,0.0,0.82566,0.0001,20.16871]
[1778106722953,32.7,81329.07,0.0,0.82566,0.0001,20.16871]
[1778106723685,32.7,81323.08,0.0,0.82506,0.0001,20.21146]
[1778106727713,32.7,81328.69,0.0,0.82562,0.0001,20.17143]
[1778106728231,32.7,81328.69,0.0,0.82562,0.0001,20.17143]
[1778106728348,32.7,81328.69,0.0,0.82562,0.0001,20.17143]
[1778106728452,32.7,81328.69,0.0,0.82562,0.0001,20.17143]
[1778106728720,32.7,81329.59,0.0,0.82572,0.0001,20.16503]
[1778106733755,32.7,81329.63,0.0,0.82573,0.0001,20.1641]
[1778106736427,32.7,81329.63,0.0,0.82573,0.0001,20.16384]
[1778106736449,32.7,81329.63,0.0,0.82573,0.0001,20.16384]
[1778106736550,32.7,81329.63,0.0,0.82573,0.0001,20.16371]
[1778106743860,32.7,81329.63,0.0,0.82573,0.0001,20.16371]
[1778106743825,32.7,81323.1,0.0,0.82509,0.0001,20.20943]
[1778106743949,32.7,81323.1,0.0,0.82509,0.0001,20.20943]
[1778106744012,32.7,81323.1,0.0,0.82509,0.0001,20.20943]
[1778106744204,32.7,81323.1,0.0,0.82509,0.0001,20.20943]
[1778106744832,32.7,81323.75,0.0,0.82516,0.0001,20.20464]
[1778106749867,32.69,81324.63,0.0,0.82525,0.0001,20.19761]
[1778106753586,32.69,81324.57,0.0,0.82528,0.0001,20.19392]
[1778106753700,32.69,81324.57,0.0,0.82528,0.0001,20.19392]
[1778106758930,32.69,81326.3,0.0,0.82546,0.0001,20.18124]
[1778106763965,32.69,81326.05,0.0,0.82543,0.0001,20.18287]
[1778106767911,32.69,81326.08,0.0,0.82544,0.0001,20.18254]
[1778106767948,32.69,81326.08,0.0,0.82544,0.0001,20.18254]
[1778106768036,32.69,81326.08,0.0,0.82544,0.0001,20.18254]
[1778106768199,32.69,81326.08,0.0,0.82544,0.0001,20.18254]
[1778106768299,32.69,81326.08,0.0,0.82544,0.0001,20.18245]
[1778106774227,32.69,81325.74,0.0,0.82541,0.0001,20.18465]
[1778106774449,32.69,81325.74,0.0,0.82541,0.0001,20.18465]
[1778106780078,32.69,81328.37,0.0,0.82568,0.0001,20.1656]
[1778106784005,32.69,81329.08,0.0,0.82575,0.0001,20.16046]
[1778106784662,32.69,81329.08,0.0,0.82575,0.0001,20.16046]
[1778106784700,32.69,81329.08,0.0,0.82575,0.0001,20.16046]
[1778106784801,32.69,81331.37,0.0,0.82598,0.0001,20.14393]
[1778106790402,32.69,81332.62,0.0,0.82611,0.0001,20.13455]
[1778106790448,32.69,81332.62,0.0,0.82611,0.0001,20.13455]
[1778106790503,32.69,81331.55,0.0,0.82601,0.0001,20.14162]
[1778106792447,32.69,81332.41,0.0,0.8261,0.0001,20.13549]
[1778106792549,32.69,81331.38,0.0,0.826,0.0001,20.14244]
[1778106793712,32.69,81331.38,0.0,0.826,0.0001,20.14244]
[1778106793713,32.69,81329.32,0.0,0.8258,0.0001,20.15693]
[1778106799212,32.69,81327.16,0.0,0.8256,0.0001,20.17102]
[1778106804247,32.68,81327.03,0.0,0.8256,0.0001,20.17082]
[1778106809282,32.68,81324.42,0.0,0.82535,0.0001,20.18885]
[1778106814317,32.68,81321.72,0.0,0.8251,0.0001,20.20402]
[1778106819352,32.68,81321.66,0.0,0.8251,0.0001,20.20412]
[1778106824387,32.68,81321.63,0.0,0.8251,0.0001,20.204]
[1778106829422,32.68,81319.67,0.0,0.82491,0.0001,20.21767]
[1778106830429,32.68,81314.8,0.0,0.82442,0.0001,20.25229]
[1778106836471,32.68,81312.41,0.0,0.82419,0.0001,20.26858]
[1778106843520,32.68,81313.14,0.0,0.82427,0.0001,20.26252]
[1778106854597,32.67,81312.13,0.0,0.82419,0.0001,20.26838]
[1778106861646,32.67,81311.97,0.0,0.82418,0.0001,20.26863]
[1778106864667,32.67,81321.58,0.0,0.82516,0.0001,20.19978]
[1778106869702,32.67,81319.58,0.0,0.82496,0.0001,20.21366]
[1778106874787,32.67,81320.58,0.0,0.82509,0.0001,20.20239]
[1778106880779,32.67,81317.75,0.0,0.82481,0.0001,20.22203]
[1778106881786,32.67,81313.09,0.0,0.82435,0.0001,20.25512]
[1778106887829,32.67,81312.67,0.0,0.82431,0.0001,20.25724]
[1778106894881,32.67,81312.66,0.0,0.82433,0.0001,20.25648]
[1778106899916,32.66,81311.57,0.0,0.82422,0.0001,20.26364]
[1778106904951,32.66,81312.77,0.0,0.82435,0.0001,20.25452]
[1778106905958,32.66,81306.81,0.0,0.82375,0.0001,20.29704]
[1778106912001,32.66,81307.44,0.0,0.82381,0.0001,20.2926]
[1778106919050,32.66,81307.06,0.0,0.82377,0.0001,20.29558]
[1778106924085,32.66,81311.29,0.0,0.8242,0.0001,20.26521]
[1778106930127,32.66,81312.39,0.0,0.82432,0.0001,20.2569]
[1778106935162,32.66,81311.76,0.0,0.82428,0.0001,20.2572]
[1778106937177,32.66,81315.9,0.0,0.8247,0.0001,20.22755]
[1778106942212,32.66,81318.68,0.0,0.82498,0.0001,20.20764]
[1778106946240,32.66,81323.45,0.0,0.82546,0.0001,20.17363]
[1778106951275,32.66,81326.58,0.0,0.82578,0.0001,20.15118]
[1778106956310,32.66,81325.85,0.0,0.82571,0.0001,20.15628]
[1778106960338,32.66,81314.5,0.0,0.82457,0.0001,20.23712]
[1778106962352,32.66,81312.85,0.0,0.8244,0.0001,20.2488]
[1778106969401,32.66,81311.19,0.0,0.82425,0.0001,20.25988]
[1778106974436,32.66,81310.19,0.0,0.82415,0.0001,20.26655]
[1778106979471,32.66,81309.74,0.0,0.82411,0.0001,20.26928]
[1778106984506,32.66,81309.09,0.0,0.82404,0.0001,20.27414]
[1778106989547,32.66,81308.59,0.0,0.82399,0.0001,20.27818]
[1778106994582,32.66,81308.49,0.0,0.824,0.0001,20.27522]
[1778106999617,32.66,81307.15,0.0,0.82387,0.0001,20.2844]
[1778107004652,32.66,81304.28,0.0,0.82358,0.0001,20.30435]
[1778107009687,32.66,81303.35,0.0,0.8235,0.0001,20.31042]
[1778107014722,32.66,81303.36,0.0,0.8235,0.0001,20.30983]
[1778107019757,32.66,81301.75,0.0,0.82334,0.0001,20.32145]
[1778107024792,32.66,81302.92,0.0,0.82345,0.0001,20.31341]
[1778107029827,32.66,81302.41,0.0,0.8234,0.0001,20.31735]
[1778107034862,32.66,81309.47,0.0,0.82411,0.0001,20.26734]
[1778107038890,32.66,81305.78,0.0,0.82374,0.0001,20.2934]
[1778107043925,32.66,81304.29,0.0,0.82359,0.0001,20.3042]
[1778107048961,32.66,81304.15,0.0,0.82357,0.0001,20.30556]
[1778107053996,32.66,81301.8,0.0,0.82335,0.0001,20.31886]
[1778107060038,32.66,81297.98,0.0,0.82295,0.0001,20.34646]
[1778107061045,32.66,81293.14,0.0,0.82246,0.0001,20.38094]
[1778107066080,32.66,81293.52,0.0,0.8225,0.0001,20.37816]
[1778107071115,32.66,81294.77,0.0,0.82263,0.0001,20.36914]
[1778107072122,32.66,81299.01,0.0,0.82306,0.0001,20.33895]
[1778107075143,32.66,81303.89,0.0,0.82355,0.0001,20.30429]
[1778107081185,32.66,81299.03,0.0,0.82306,0.0001,20.33925]
[1778107083199,32.66,81294.61,0.0,0.82261,0.0001,20.3707]
[1778107088239,32.66,81291.75,0.0,0.82232,0.0001,20.39085]
[1778107093274,32.66,81291.93,0.0,0.82234,0.0001,20.38925]
[1778107099316,32.66,81291.42,0.0,0.8223,0.0001,20.39245]
[1778107104351,32.66,81293.78,0.0,0.82254,0.0001,20.37532]
[1778107110393,32.66,81293.57,0.0,0.82253,0.0001,20.37644]
[1778107116435,32.66,81297.59,0.0,0.82296,0.0001,20.34366]
[1778107121471,32.66,81299.64,0.0,0.82317,0.0001,20.32898]
[1778107123497,32.66,81309.1,0.0,0.82413,0.0001,20.26161]
[1778107124504,32.66,81315.68,0.0,0.82479,0.0001,20.21474]
[1778107126519,32.66,81316.35,0.0,0.82487,0.0001,20.20955]
[1778107128533,32.65,81312.63,0.0,0.8245,0.0001,20.2357]
[1778107133568,32.65,81315.41,0.0,0.82478,0.0001,20.21565]
[1778107138604,32.65,81317.86,0.0,0.82503,0.0001,20.19782]
[1778107143639,32.65,81319.3,0.0,0.82518,0.0001,20.18731]
[1778107149681,32.65,81316.94,0.0,0.82494,0.0001,20.20399]
[1778107151695,32.65,81312.56,0.0,0.8245,0.0001,20.23514]
[1778107156730,32.65,81311.89,0.0,0.82444,0.0001,20.2396]
[1778107162776,32.65,81312.55,0.0,0.82451,0.0001,20.23468]
[1778107167814,32.65,81306.45,0.0,0.8239,0.0001,20.27797]
[1778107168822,32.65,81301.1,0.0,0.82335,0.0001,20.31615]
[1778107175871,32.65,81302.2,0.0,0.82349,0.0001,20.30465]
[1778107180909,32.65,81300.23,0.0,0.82328,0.0001,20.31892]
[1778107181916,32.65,81307.26,0.0,0.82399,0.0001,20.26888]
[1778107186951,32.65,81309.41,0.0,0.82421,0.0001,20.25362]
[1778107191986,32.65,81311.01,0.0,0.82437,0.0001,20.24241]
[1778107197026,32.65,81308.11,0.0,0.82408,0.0001,20.26293]
[1778107202061,32.65,81308.19,0.0,0.82409,0.0001,20.26209]
[1778107207096,32.65,81311.99,0.0,0.82448,0.0001,20.23477]
[1778107211124,32.65,81315.84,0.0,0.82487,0.0001,20.20721]
[1778107216160,32.65,81315.78,0.0,0.82486,0.0001,20.20764]
[1778107221195,32.65,81313.23,0.0,0.82461,0.0001,20.22575]
[1778107227237,32.65,81313.38,0.0,0.82463,0.0001,20.22431]
[1778107234286,32.65,81313.31,0.0,0.82465,0.0001,20.22057]
[1778107239321,32.65,81311.91,0.0,0.82451,0.0001,20.23025]
[1778107244356,32.65,81306.17,0.0,0.82393,0.0001,20.27094]
[1778107249392,32.65,81304.12,0.0,0.82372,0.0001,20.28582]
[1778107254427,32.65,81305.11,0.0,0.82382,0.0001,20.27915]
[1778107261476,32.65,81309.85,0.0,0.82429,0.0001,20.24598]
[1778107266511,32.65,81311.78,0.0,0.82448,0.0001,20.23236]
[1778107270539,32.65,81317.17,0.0,0.82503,0.0001,20.19382]
[1778107271546,32.65,81321.63,0.0,0.82548,0.0001,20.162]
[1778107274567,32.65,81325.7,0.0,0.82588,0.0001,20.133]
[1778107279602,32.65,81324.89,0.0,0.8258,0.0001,20.13898]
[1778107284637,32.65,81325.02,0.0,0.82581,0.0001,20.1382]
[1778107289672,32.65,81325.56,0.0,0.82586,0.0001,20.13445]
[1778107294707,32.65,81325.6,0.0,0.82589,0.0001,20.13042]
[1778107299742,32.65,81323.21,0.0,0.82565,0.0001,20.14746]
[1778107302763,32.65,81317.6,0.0,0.82509,0.0001,20.1874]
[1778107310822,32.65,81315.79,0.0,0.82491,0.0001,20.19978]
[1778107315857,32.65,81314.61,0.0,0.8248,0.0001,20.20776]
[1778107322907,32.65,81316.12,0.0,0.82496,0.0001,20.19637]
[1778107327942,32.65,81312.01,0.0,0.82455,0.0001,20.2255]
[1778107337007,32.65,81312.28,0.0,0.82457,0.0001,20.22384]
[1778107347077,32.65,81309.9,0.0,0.82433,0.0001,20.24062]
[1778107352112,32.65,81311.47,0.0,0.82452,0.0001,20.22516]
[1778107359161,32.65,81303.72,0.0,0.82375,0.0001,20.27981]
[1778107360168,32.65,81298.67,0.0,0.82323,0.0001,20.31581]
[1778107366214,32.65,81298.58,0.0,0.82323,0.0001,20.31626]
[1778107372256,32.65,81304.62,0.0,0.82384,0.0001,20.27321]
[1778107377291,32.65,81307.65,0.0,0.82414,0.0001,20.25187]
[1778107383333,32.65,81307.72,0.0,0.82414,0.0001,20.25181]
[1778107389375,32.65,81307.27,0.0,0.82411,0.0001,20.25454]
[1778107392396,32.65,81311.81,0.0,0.82457,0.0001,20.22185]
[1778107399445,32.65,81311.94,0.0,0.82459,0.0001,20.22045]
[1778107403491,32.64,81307.26,0.0,0.82412,0.0001,20.25352]
[1778107407519,32.64,81302.56,0.0,0.82365,0.0001,20.2866]
[1778107412554,32.64,81302.89,0.0,0.82371,0.0001,20.27992]
[1778107417589,32.64,81304.9,0.0,0.82393,0.0001,20.26491]
[1778107422624,32.64,81307.19,0.0,0.82417,0.0001,20.248]
[1778107427659,32.64,81309.71,0.0,0.82443,0.0001,20.22956]
[1778107432694,32.64,81313.85,0.0,0.82485,0.0001,20.19957]
[1778107438736,32.64,81314.97,0.0,0.82497,0.0001,20.19136]
[1778107441757,32.64,81310.98,0.0,0.82457,0.0001,20.21973]
[1778107446792,32.64,81309.5,0.0,0.82442,0.0001,20.22994]
[1778107451828,32.64,81313.22,0.0,0.8248,0.0001,20.20303]
[1778107456863,32.64,81314.81,0.0,0.82497,0.0001,20.1915]
[1778107461898,32.64,81315.31,0.0,0.82502,0.0001,20.18763]
[1778107466933,32.64,81313.7,0.0,0.82486,0.0001,20.19886]
[1778107470961,32.63,81309.85,0.0,0.82448,0.0001,20.226]
[1778107475996,32.63,81310.81,0.0,0.8246,0.0001,20.21488]
[1778107484052,32.63,81312.37,0.0,0.82477,0.0001,20.20306]
[1778107489087,32.63,81312.13,0.0,0.82475,0.0001,20.20443]
[1778107494122,32.63,81317.03,0.0,0.82525,0.0001,20.16921]
[1778107499157,32.63,81321.86,0.0,0.82575,0.0001,20.13405]
[1778107504192,32.63,81322.35,0.0,0.8258,0.0001,20.12992]
[1778107506206,32.63,81322.01,0.0,0.82577,0.0001,20.13208]
[1778107509227,32.63,81323.04,0.0,0.82588,0.0001,20.12428]
[1778107514262,32.63,81322.57,0.0,0.82585,0.0001,20.12679]
[1778107518290,32.62,81327.4,0.0,0.82634,0.0001,20.09166]
[1778107524332,32.62,81330.82,0.0,0.82669,0.0001,20.06661]
[1778107529367,32.62,81332.52,0.0,0.82687,0.0001,20.05398]
[1778107535409,32.62,81333.07,0.0,0.82695,0.0001,20.04576]
[1778107540444,32.62,81337.84,0.0,0.82744,0.0001,20.01134]
[1778107542458,32.62,81341.45,0.0,0.8278,0.0001,19.98548]
[1778107551521,32.62,81342.66,0.0,0.82792,0.0001,19.97695]
[1778107552897,32.62,81343.53,0.0,0.828,0.0001,19.97076]
[1778107552947,32.62,81343.53,0.0,0.828,0.0001,19.97076]
[1778107553535,32.62,81343.7,0.0,0.82802,0.0001,19.96938]
[1778107554542,32.62,81345.29,0.0,0.82818,0.0001,19.95784]
[1778107555549,32.62,81346.38,0.0,0.82829,0.0001,19.94991]
[1778107556556,32.62,81344.07,0.0,0.82807,0.0001,19.96629]
[1778107561591,32.62,81351.05,0.0,0.82877,0.0001,19.91566]
[1778107561850,32.62,81351.05,0.0,0.82877,0.0001,19.91566]
[1778107561949,32.62,81351.05,0.0,0.82877,0.0001,19.91566]
[1778107562598,32.62,81351.64,0.0,0.82883,0.0001,19.91138]
[1778107563605,32.62,81354.56,0.0,0.82912,0.0001,19.89043]
[1778107564612,32.62,81356.04,0.0,0.82927,0.0001,19.87981]
[1778107565619,32.62,81359.57,0.0,0.82962,0.0001,19.85454]
[1778107570654,32.62,81355.14,0.0,0.82918,0.0001,19.88644]
[1778107571706,32.62,81355.14,0.0,0.82918,0.0001,19.88644]
[1778107571661,32.62,81348.41,0.0,0.82851,0.0001,19.93468]
[1778107572668,32.62,81341.42,0.0,0.82781,0.0001,19.98469]
[1778107572986,32.62,81341.42,0.0,0.82781,0.0001,19.98469]
[1778107573203,32.62,81341.42,0.0,0.82781,0.0001,19.98469]
[1778107578710,32.62,81328.23,0.0,0.82648,0.0001,20.07942]
[1778107579717,32.62,81329.07,0.0,0.82657,0.0001,20.07339]
[1778107582579,32.62,81329.31,0.0,0.82659,0.0001,20.07167]
[1778107582701,32.62,81329.31,0.0,0.82659,0.0001,20.07167]
[1778107583963,32.62,81329.03,0.0,0.82656,0.0001,20.07366]
[1778107584178,32.62,81329.03,0.0,0.82656,0.0001,20.07366]
[1778107584256,32.62,81328.76,0.0,0.82654,0.0001,20.07558]
[1778107585759,32.62,81313.28,0.0,0.82498,0.0001,20.18607]
[1778107586766,32.62,81310.92,0.0,0.82474,0.0001,20.20276]
[1778107588827,32.62,81311.06,0.0,0.82476,0.0001,20.2016]
[1778107588951,32.62,81311.06,0.0,0.82476,0.0001,20.2016]
[1778107594822,32.62,81309.34,0.0,0.82462,0.0001,20.20899]
[1778107598429,32.62,81307.3,0.0,0.82442,0.0001,20.22325]
[1778107598455,32.62,81307.3,0.0,0.82442,0.0001,20.22325]
[1778107599236,32.62,81307.46,0.0,0.82444,0.0001,20.22177]
[1778107599451,32.62,81307.46,0.0,0.82444,0.0001,20.22177]
[1778107599550,32.62,81308.52,0.0,0.82455,0.0001,20.21404]
[1778107604666,32.61,81304.18,0.0,0.82412,0.0001,20.2446]
[1778107604702,32.61,81304.18,0.0,0.82412,0.0001,20.2446]
[1778107608920,32.62,81297.23,0.0,0.8234,0.0001,20.29481]
[1778107611308,32.62,81297.57,0.0,0.82344,0.0001,20.2925]
[1778107611451,32.62,81297.57,0.0,0.82344,0.0001,20.2925]
[1778107613516,32.62,81297.21,0.0,0.8234,0.0001,20.29526]
[1778107613701,32.62,81297.21,0.0,0.8234,0.0001,20.29526]
[1778107613557,32.62,81297.21,0.0,0.8234,0.0001,20.29545]
[1778107618991,32.62,81298.18,0.0,0.82349,0.0001,20.28903]
[1778107623383,32.62,81297.52,0.0,0.82342,0.0001,20.29406]
[1778107623450,32.62,81297.52,0.0,0.82342,0.0001,20.29406]
[1778107629060,32.62,81294.04,0.0,0.82305,0.0001,20.31958]
[1778107631642,32.62,81294.11,0.0,0.82306,0.0001,20.31915]
[1778107631703,32.62,81294.11,0.0,0.82306,0.0001,20.31915]
[1778107633227,32.62,81294.11,0.0,0.82306,0.0001,20.31921]
[1778107633449,32.62,81294.11,0.0,0.82306,0.0001,20.31921]
[1778107633551,32.62,81294.11,0.0,0.82306,0.0001,20.31931]
[1778107634095,32.62,81283.77,0.0,0.822,0.0001,20.39302]
[1778107635102,32.62,81278.24,0.0,0.82144,0.0001,20.43234]
[1778107637672,32.62,81277.95,0.0,0.82141,0.0001,20.4343]
[1778107637705,32.62,81277.95,0.0,0.82141,0.0001,20.4343]
[1778107643158,32.62,81277.01,0.0,0.82132,0.0001,20.44019]
[1778107646179,32.62,81270.61,0.0,0.82067,0.0001,20.48538]
[1778107647292,32.62,81270.61,0.0,0.82067,0.0001,20.48538]
[1778107647450,32.62,81270.61,0.0,0.82067,0.0001,20.48538]
[1778107649766,32.62,81271.0,0.0,0.82072,0.0001,20.48227]
[1778107649951,32.62,81271.0,0.0,0.82072,0.0001,20.48227]
[1778107650051,32.62,81271.0,0.0,0.82072,0.0001,20.48195]
[1778107655242,32.62,81270.74,0.0,0.82073,0.0001,20.47923]
[1778107657661,32.62,81272.21,0.0,0.82088,0.0001,20.46865]
[1778107657702,32.62,81272.21,0.0,0.82088,0.0001,20.46865]
[1778107663298,32.61,81268.88,0.0,0.82055,0.0001,20.49165]
[1778107668333,32.61,81266.71,0.0,0.82034,0.0001,20.50642]
[1778107669640,32.61,81266.71,0.0,0.82034,0.0001,20.50642]
[1778107669700,32.61,81266.71,0.0,0.82034,0.0001,20.50642]
[1778107671450,32.61,81266.66,0.0,0.82033,0.0001,20.50665]
[1778107671699,32.61,81266.66,0.0,0.82033,0.0001,20.50665]
[1778107671799,32.61,81266.76,0.0,0.82035,0.0001,20.50579]
[1778107677396,32.61,81267.04,0.0,0.82038,0.0001,20.5037]
[1778107678549,32.61,81267.04,0.0,0.82038,0.0001,20.5037]
[1778107678700,32.61,81267.04,0.0,0.82038,0.0001,20.5037]
[1778107685452,32.61,81266.16,0.0,0.8203,0.0001,20.50896]
[1778107688969,32.61,81268.27,0.0,0.82052,0.0001,20.49359]
[1778107689204,32.61,81268.27,0.0,0.82052,0.0001,20.49359]
[1778107691661,32.61,81273.0,0.0,0.82101,0.0001,20.45976]
[1778107691704,32.61,81273.0,0.0,0.82101,0.0001,20.45976]
[1778107691707,32.61,81272.94,0.0,0.821,0.0001,20.46013]
[1778107694515,32.61,81266.56,0.0,0.82035,0.0001,20.50534]
[1778107695147,32.61,81266.56,0.0,0.82035,0.0001,20.50534]
[1778107695199,32.61,81266.56,0.0,0.82035,0.0001,20.50534]
[1778107699516,32.61,81271.67,0.0,0.82088,0.0001,20.46861]
[1778107699703,32.61,81271.67,0.0,0.82088,0.0001,20.46861]
[1778107699942,32.61,81271.99,0.0,0.82092,0.0001,20.46626]
[1778107699955,32.61,81271.99,0.0,0.82092,0.0001,20.46626]
[1778107700557,32.61,81272.65,0.0,0.82098,0.0001,20.4615]
[1778107704076,32.61,81271.76,0.0,0.8209,0.0001,20.46761]
[1778107704203,32.61,81271.76,0.0,0.8209,0.0001,20.46761]
[1778107704585,32.61,81273.52,0.0,0.82108,0.0001,20.45498]
[1778107705592,32.61,81274.69,0.0,0.8212,0.0001,20.44655]
[1778107706599,32.61,81276.26,0.0,0.82136,0.0001,20.43529]
[1778107711634,32.61,81275.24,0.0,0.82129,0.0001,20.43837]
[1778107712000,32.61,81275.24,0.0,0.82129,0.0001,20.43837]
[1778107712203,32.61,81275.24,0.0,0.82129,0.0001,20.43837]
[1778107712641,32.61,81275.23,0.0,0.82129,0.0001,20.43835]
[1778107714655,32.6,81274.5,0.0,0.82121,0.0001,20.44337]
[1778107715662,32.6,81275.18,0.0,0.82128,0.0001,20.43842]
[1778107719690,32.6,81274.94,0.0,0.82127,0.0001,20.43974]
[1778107720835,32.6,81273.6,0.0,0.82113,0.0001,20.44917]
[1778107721708,32.6,81273.6,0.0,0.82113,0.0001,20.44917]
[1778107721774,32.6,81275.39,0.0,0.82131,0.0001,20.43631]
[1778107726322,32.6,81274.02,0.0,0.82118,0.0001,20.44562]
[1778107726454,32.6,81274.02,0.0,0.82118,0.0001,20.44562]
[1778107726739,32.6,81274.96,0.0,0.82128,0.0001,20.43881]
[1778107731774,32.6,81272.69,0.0,0.82105,0.0001,20.45438]
[1778107733252,32.6,81273.27,0.0,0.82112,0.0001,20.45011]
[1778107733451,32.6,81273.27,0.0,0.82112,0.0001,20.45011]
[1778107738823,32.6,81273.05,0.0,0.8211,0.0001,20.45085]
[1778107743859,32.6,81272.58,0.0,0.82107,0.0001,20.4535]
[1778107753955,32.6,81273.17,0.0,0.82113,0.0001,20.44901]
[1778107754200,32.6,81273.17,0.0,0.82113,0.0001,20.44901]
[1778107756162,32.6,81273.17,0.0,0.82115,0.0001,20.44778]
[1778107756203,32.6,81273.17,0.0,0.82115,0.0001,20.44778]
[1778107756261,32.59,81274.87,0.0,0.82133,0.0001,20.43541]
[1778107761745,32.59,81277.32,0.0,0.82158,0.0001,20.41762]
[1778107767176,32.59,81276.55,0.0,0.82151,0.0001,20.42252]
[1778107767219,32.59,81276.55,0.0,0.82151,0.0001,20.42252]
[1778107781118,32.59,81275.87,0.0,0.82148,0.0001,20.42216]
[1778107786155,32.59,81275.0,0.0,0.8214,0.0001,20.42788]
[1778107787857,32.59,81275.0,0.0,0.8214,0.0001,20.42788]
[1778107787953,32.59,81276.04,0.0,0.82151,0.0001,20.42027]
[1778107789532,32.59,81276.46,0.0,0.82155,0.0001,20.41727]
[1778107789700,32.59,81276.46,0.0,0.82155,0.0001,20.41727]
[1778107789745,32.59,81281.88,0.0,0.82211,0.0001,20.37845]
[1778107796228,32.59,81283.43,0.0,0.82227,0.0001,20.36718]
[1778107797719,32.59,81283.43,0.0,0.82227,0.0001,20.36718]
[1778107797958,32.59,81283.71,0.0,0.8223,0.0001,20.36512]
[1778107803277,32.59,81284.97,0.0,0.82243,0.0001,20.35595]
[1778107808312,32.59,81292.11,0.0,0.82316,0.0001,20.30502]
[1778107811333,32.59,81300.18,0.0,0.82398,0.0001,20.24745]
[1778107813036,32.59,81302.09,0.0,0.82417,0.0001,20.23375]
[1778107813202,32.59,81302.09,0.0,0.82417,0.0001,20.23375]
[1778107814984,32.59,81300.14,0.0,0.82398,0.0001,20.24759]
[1778107815203,32.59,81300.14,0.0,0.82398,0.0001,20.24759]
[1778107815361,32.59,81300.21,0.0,0.82399,0.0001,20.24704]
[1778107823419,32.59,81303.59,0.0,0.82432,0.0001,20.22354]
[1778107823992,32.59,81303.59,0.0,0.82432,0.0001,20.22354]
[1778107824204,32.59,81303.59,0.0,0.82432,0.0001,20.22354]
[1778107829981,32.59,81305.04,0.0,0.82445,0.0001,20.21405]
[1778107830198,32.59,81305.11,0.0,0.82446,0.0001,20.21372]
[1778107830468,32.59,81305.24,0.0,0.82447,0.0001,20.21297]
[1778107831024,32.59,81305.24,0.0,0.82447,0.0001,20.21297]
[1778107831074,32.59,81305.24,0.0,0.82447,0.0001,20.21297]
[1778107831475,32.59,81311.58,0.0,0.82514,0.0001,20.16382]
[1778107834497,32.59,81321.29,0.0,0.82612,0.0001,20.09436]
[1778107836511,32.59,81327.22,0.0,0.82671,0.0001,20.05188]
[1778107837914,32.59,81327.22,0.0,0.82671,0.0001,20.05188]
[1778107837953,32.59,81327.22,0.0,0.82671,0.0001,20.05188]
[1778107839388,32.59,81330.59,0.0,0.82705,0.0001,20.02779]
[1778107839450,32.59,81330.59,0.0,0.82705,0.0001,20.02779]
[1778107839532,32.59,81331.02,0.0,0.82709,0.0001,20.02474]
[1778107844567,32.59,81329.9,0.0,0.82698,0.0001,20.03286]
[1778107849602,32.59,81329.79,0.0,0.82697,0.0001,20.03369]
[1778107855730,32.59,81331.17,0.0,0.82711,0.0001,20.02384]
[1778107855950,32.59,81331.17,0.0,0.82711,0.0001,20.02384]
[1778107863700,32.59,81331.09,0.0,0.8271,0.0001,20.02446]
[1778107870335,32.59,81331.09,0.0,0.8271,0.0001,20.02446]
[1778107870450,32.59,81331.09,0.0,0.8271,0.0001,20.02446]
[1778107872034,32.59,81332.45,0.0,0.82723,0.0001,20.01474]
[1778107872200,32.59,81332.45,0.0,0.82723,0.0001,20.01474]
[1778107872301,32.59,81332.45,0.0,0.82723,0.0001,20.01475]
[1778107877158,32.59,81329.14,0.0,0.8269,0.0001,20.03841]
[1778107877201,32.59,81329.14,0.0,0.8269,0.0001,20.03841]
[1778107881950,32.59,81327.97,0.0,0.82679,0.0001,20.0466]
[1778107882202,32.59,81326.68,0.0,0.82666,0.0001,20.05579]
[1778107882644,32.59,81326.68,0.0,0.82666,0.0001,20.05579]
[1778107882708,32.59,81326.68,0.0,0.82666,0.0001,20.05579]
[1778107882837,32.59,81327.45,0.0,0.82674,0.0001,20.05023]
[1778107887874,32.59,81327.39,0.0,0.82673,0.0001,20.05045]
[1778107892909,32.59,81325.63,0.0,0.82658,0.0001,20.05901]
[1778107893492,32.59,81325.63,0.0,0.82658,0.0001,20.05901]
[1778107893699,32.59,81325.63,0.0,0.82658,0.0001,20.05901]
[1778107894923,32.59,81316.74,0.0,0.82569,0.0001,20.12247]
[1778107896638,32.59,81312.2,0.0,0.82523,0.0001,20.15478]
[1778107896702,32.59,81312.2,0.0,0.82523,0.0001,20.15478]
[1778107896937,32.59,81312.74,0.0,0.82529,0.0001,20.15074]
[1778107901972,32.59,81313.75,0.0,0.8254,0.0001,20.14264]
[1778107907007,32.59,81313.4,0.0,0.82538,0.0001,20.14427]
[1778107913049,32.58,81313.7,0.0,0.82542,0.0001,20.1411]
[1778107916070,32.58,81319.62,0.0,0.82603,0.0001,20.09831]
[1778107916585,32.58,81319.62,0.0,0.82603,0.0001,20.09831]
[1778107916699,32.58,81319.62,0.0,0.82603,0.0001,20.09831]
[1778107921181,32.58,81321.76,0.0,0.82625,0.0001,20.08257]
[1778107921199,32.58,81321.76,0.0,0.82625,0.0001,20.08257]
[1778107921350,32.58,81321.76,0.0,0.82625,0.0001,20.08257]
[1778107921449,32.58,81321.76,0.0,0.82625,0.0001,20.08257]
[1778107921550,32.58,81321.41,0.0,0.82622,0.0001,20.08489]
[1778107925001,32.58,81320.4,0.0,0.82612,0.0001,20.09201]
[1778107925106,32.58,81320.4,0.0,0.82612,0.0001,20.09201]
[1778107926140,32.58,81309.73,0.0,0.82504,0.0001,20.16793]
[1778107932182,32.58,81307.66,0.0,0.82485,0.0001,20.18148]
[1778107934811,32.58,81307.87,0.0,0.82488,0.0001,20.17977]
[1778107936065,32.58,81309.21,0.0,0.82502,0.0001,20.16982]
[1778107936202,32.58,81309.85,0.0,0.82508,0.0001,20.16524]
[1778107936210,32.58,81310.32,0.0,0.82513,0.0001,20.16171]
[1778107941245,32.58,81315.18,0.0,0.82563,0.0001,20.12625]
[1778107946282,32.57,81315.13,0.0,0.82564,0.0001,20.12597]
[1778107948296,32.57,81320.98,0.0,0.82623,0.0001,20.08387]
[1778107953331,32.57,81323.21,0.0,0.82648,0.0001,20.06374]
[1778107958367,32.57,81329.94,0.0,0.82716,0.0001,20.01546]
[1778107963401,32.57,81330.79,0.0,0.82724,0.0001,20.00948]
[1778107968436,32.57,81330.99,0.0,0.82726,0.0001,20.00826]
[1778107973471,32.57,81331.58,0.0,0.82732,0.0001,20.00422]
[1778107978507,32.57,81331.11,0.0,0.82727,0.0001,20.00775]
[1778107981528,32.57,81336.6,0.0,0.82782,0.0001,19.96854]
[1778107983542,32.57,81342.37,0.0,0.82839,0.0001,19.9274]
[1778107988577,32.58,81342.83,0.0,0.82843,0.0001,19.92473]
[1778107991598,32.58,81351.2,0.0,0.82926,0.0001,19.86525]
[1778107992276,32.58,81351.2,0.0,0.82926,0.0001,19.86525]
[1778107992450,32.58,81351.2,0.0,0.82926,0.0001,19.86525]
[1778107992605,32.58,81355.64,0.0,0.8297,0.0001,19.83346]
[1778107993612,32.58,81356.12,0.0,0.82974,0.0001,19.83009]
[1778107994619,32.58,81357.29,0.0,0.82986,0.0001,19.82177]
[1778107995626,32.58,81358.11,0.0,0.82994,0.0001,19.81598]
[1778107997641,32.58,81359.53,0.0,0.83008,0.0001,19.80599]
[1778107998529,32.58,81359.53,0.0,0.83008,0.0001,19.80599]
[1778107998700,32.58,81359.53,0.0,0.83008,0.0001,19.80599]
[1778107998800,32.58,81363.47,0.0,0.83047,0.0001,19.77785]
[1778108003015,32.58,81368.92,0.0,0.831,0.0001,19.73918]
[1778108005706,32.58,81370.33,0.0,0.83114,0.0001,19.729]
[1778108007711,32.58,81377.99,0.0,0.8319,0.0001,19.67396]
[1778108011282,32.58,81380.6,0.0,0.83215,0.0001,19.65539]
[1778108011454,32.58,81380.6,0.0,0.83215,0.0001,19.65539]
[1778108011604,32.58,81380.6,0.0,0.83215,0.0001,19.65539]
[1778108011704,32.58,81380.6,0.0,0.83215,0.0001,19.65539]
[1778108011739,32.58,81380.76,0.0,0.83219,0.0001,19.65046]
[1778108016774,32.58,81379.55,0.0,0.83207,0.0001,19.65941]
[1778108019930,32.58,81378.42,0.0,0.83196,0.0001,19.66753]
[1778108019953,32.58,81378.42,0.0,0.83196,0.0001,19.66753]
[1778108025837,32.58,81381.9,0.0,0.8323,0.0001,19.64256]
[1778108028413,32.58,81384.18,0.0,0.83252,0.0001,19.62624]
[1778108028452,32.58,81384.18,0.0,0.83252,0.0001,19.62624]
[1778108028897,32.58,81384.18,0.0,0.83252,0.0001,19.62624]
[1778108028952,32.58,81384.18,0.0,0.83252,0.0001,19.62624]
[1778108029053,32.58,81384.42,0.0,0.83255,0.0001,19.62454]
[1778108034900,32.58,81386.22,0.0,0.83272,0.0001,19.61177]
[1778108039169,32.58,81386.49,0.0,0.83275,0.0001,19.60989]
[1778108039202,32.58,81386.93,0.0,0.83279,0.0001,19.60675]
[1778108047991,32.58,81383.87,0.0,0.83249,0.0001,19.62862]
[1778108053026,32.58,81384.26,0.0,0.83253,0.0001,19.62569]
[1778108055213,32.58,81391.86,0.0,0.83328,0.0001,19.57111]
[1778108055451,32.58,81391.86,0.0,0.83328,0.0001,19.57111]
[1778108056219,32.58,81391.38,0.0,0.83323,0.0001,19.57459]
[1778108056452,32.58,81391.38,0.0,0.83323,0.0001,19.57459]
[1778108057167,32.58,81391.33,0.0,0.83323,0.0001,19.57482]
[1778108063096,32.58,81391.43,0.0,0.83326,0.0001,19.57261]
[1778108068132,32.57,81390.45,0.0,0.83318,0.0001,19.57789]
[1778108073167,32.57,81391.37,0.0,0.83332,0.0001,19.56576]
[1778108078202,32.57,81391.13,0.0,0.83332,0.0001,19.5658]
[1778108083027,32.56,81391.55,0.0,0.83338,0.0001,19.56143]
[1778108083204,32.56,81391.55,0.0,0.83338,0.0001,19.56143]
[1778108084244,32.56,81399.24,0.0,0.83414,0.0001,19.50553]
[1778108086258,32.56,81402.73,0.0,0.83449,0.0001,19.47996]
[1778108092205,32.56,81401.79,0.0,0.8344,0.0001,19.48587]
[1778108092452,32.56,81402.34,0.0,0.83446,0.0001,19.48153]
[1778108092565,32.56,81402.34,0.0,0.83446,0.0001,19.48153]
[1778108092709,32.56,81402.34,0.0,0.83446,0.0001,19.48153]
[1778108092797,32.56,81402.0,0.0,0.83443,0.0001,19.48379]
[1778108093307,32.56,81395.21,0.0,0.83377,0.0001,19.53257]
[1778108094314,32.56,81386.47,0.0,0.83292,0.0001,19.59511]
[1778108096330,32.56,81384.38,0.0,0.83272,0.0001,19.60946]
[1778108101365,32.55,81383.78,0.0,0.83268,0.0001,19.61216]
[1778108106950,32.55,81383.9,0.0,0.83271,0.0001,19.61005]
[1778108107201,32.55,81383.9,0.0,0.83271,0.0001,19.61005]
[1778108108414,32.55,81377.74,0.0,0.83211,0.0001,19.65359]
[1778108111435,32.55,81367.54,0.0,0.83111,0.0001,19.72638]
[1778108113449,32.55,81361.75,0.0,0.83054,0.0001,19.7678]
[1778108115087,32.55,81361.75,0.0,0.83054,0.0001,19.7678]
[1778108115198,32.55,81361.75,0.0,0.83054,0.0001,19.7678]
[1778108116793,32.55,81363.75,0.0,0.83074,0.0001,19.75316]
[1778108116951,32.55,81363.75,0.0,0.83074,0.0001,19.75316]
[1778108117020,32.55,81365.05,0.0,0.83088,0.0001,19.74354]
[1778108123519,32.55,81362.79,0.0,0.83066,0.0001,19.75903]
[1778108129561,32.55,81363.8,0.0,0.83077,0.0001,19.75105]
[1778108132582,32.55,81373.67,0.0,0.83178,0.0001,19.67596]
[1778108133610,32.55,81373.67,0.0,0.83178,0.0001,19.67596]
[1778108133700,32.55,81373.67,0.0,0.83178,0.0001,19.67596]
[1778108139632,32.55,81380.48,0.0,0.83245,0.0001,19.62694]
[1778108143768,32.55,81379.72,0.0,0.83237,0.0001,19.63251]
[1778108143952,32.55,81379.72,0.0,0.83237,0.0001,19.63251]
[1778108144975,32.55,81379.47,0.0,0.83235,0.0001,19.63434]
[1778108145201,32.55,81379.47,0.0,0.83235,0.0001,19.63434]
[1778108145272,32.55,81379.26,0.0,0.83233,0.0001,19.63587]
[1778108148742,32.55,81383.56,0.0,0.83275,0.0001,19.60486]
[1778108148949,32.55,81383.56,0.0,0.83275,0.0001,19.60486]
[1778108154737,32.55,81388.5,0.0,0.83323,0.0001,19.56973]
[1778108155744,32.55,81382.9,0.0,0.83268,0.0001,19.61004]
[1778108156874,32.55,81382.9,0.0,0.83268,0.0001,19.61004]
[1778108156951,32.55,81382.9,0.0,0.83268,0.0001,19.61004]
[1778108157836,32.55,81381.29,0.0,0.83252,0.0001,19.62163]
[1778108157952,32.55,81381.29,0.0,0.83252,0.0001,19.62163]
[1778108158052,32.55,81378.9,0.0,0.83229,0.0001,19.6388]
[1778108163441,32.55,81378.74,0.0,0.83227,0.0001,19.63965]
[1778108163453,32.55,81378.74,0.0,0.83227,0.0001,19.63965]
[1778108167243,32.54,81375.29,0.0,0.83194,0.0001,19.66372]
[1778108167270,32.54,81374.3,0.0,0.83185,0.0001,19.67077]
[1778108167449,32.54,81374.3,0.0,0.83185,0.0001,19.67077]
[1778108172864,32.54,81374.28,0.0,0.83185,0.0001,19.67032]
[1778108177899,32.54,81374.32,0.0,0.83187,0.0001,19.66876]
[1778108179914,32.54,81368.13,0.0,0.83127,0.0001,19.71272]
[1778108180921,32.54,81357.71,0.0,0.83024,0.0001,19.78741]
[1778108182175,32.54,81357.71,0.0,0.83024,0.0001,19.78741]
[1778108182210,32.54,81357.71,0.0,0.83024,0.0001,19.78741]
[1778108182935,32.54,81351.62,0.0,0.82964,0.0001,19.8307]
[1778108187970,32.54,81347.8,0.0,0.82928,0.0001,19.85673]
[1778108193005,32.53,81345.57,0.0,0.8291,0.0001,19.86761]
[1778108194012,32.53,81350.64,0.0,0.8296,0.0001,19.83097]
[1778108195020,32.53,81357.39,0.0,0.83028,0.0001,19.78231]
[1778108197036,32.53,81364.39,0.0,0.83098,0.0001,19.73179]
[1778108197489,32.53,81364.39,0.0,0.83098,0.0001,19.73179]
[1778108197718,32.53,81364.39,0.0,0.83098,0.0001,19.73179]
[1778108199217,32.53,81367.34,0.0,0.83127,0.0001,19.71053]
[1778108199300,32.53,81367.98,0.0,0.83133,0.0001,19.70588]
[1778108199450,32.53,81367.98,0.0,0.83133,0.0001,19.70588]
[1778108201375,32.53,81366.46,0.0,0.83118,0.0001,19.71673]
[1778108201449,32.53,81366.46,0.0,0.83118,0.0001,19.71673]
[1778108207106,32.53,81368.67,0.0,0.8314,0.0001,19.7007]
[1778108208515,32.53,81370.85,0.0,0.83162,0.0001,19.68504]
[1778108208675,32.53,81370.85,0.0,0.83162,0.0001,19.68504]
[1778108209505,32.53,81371.59,0.0,0.83169,0.0001,19.67974]
[1778108209707,32.53,81371.59,0.0,0.83169,0.0001,19.67974]
[1778108210127,32.53,81371.81,0.0,0.83171,0.0001,19.67818]
[1778108212141,32.53,81378.42,0.0,0.83237,0.0001,19.6307]
[1778108217176,32.53,81380.81,0.0,0.8326,0.0001,19.61362]
[1778108218122,32.53,81380.81,0.0,0.8326,0.0001,19.61362]
[1778108218202,32.53,81380.81,0.0,0.8326,0.0001,19.61362]
[1778108222185,32.53,81377.36,0.0,0.83227,0.0001,19.63781]
[1778108222201,32.53,81377.36,0.0,0.83227,0.0001,19.63781]
[1778108222211,32.53,81371.52,0.0,0.83169,0.0001,19.67982]
[1778108225232,32.53,81364.74,0.0,0.83102,0.0001,19.72843]
[1778108230267,32.53,81364.55,0.0,0.83101,0.0001,19.72954]
[1778108235302,32.53,81365.19,0.0,0.83107,0.0001,19.72481]
[1778108240337,32.53,81365.11,0.0,0.83106,0.0001,19.72538]
[1778108246379,32.53,81364.5,0.0,0.831,0.0001,19.72988]
[1778108249701,32.53,81361.45,0.0,0.8307,0.0001,19.75182]
[1778108256468,32.53,81361.83,0.0,0.83076,0.0001,19.745]
[1778108257967,32.53,81361.83,0.0,0.83076,0.0001,19.745]
[1778108258201,32.53,81361.83,0.0,0.83076,0.0001,19.745]
[1778108258300,32.53,81361.55,0.0,0.83074,0.0001,19.74695]
[1778108262412,32.53,81360.58,0.0,0.83064,0.0001,19.75385]
[1778108263208,32.53,81360.58,0.0,0.83064,0.0001,19.75385]
[1778108269559,32.53,81361.63,0.0,0.83075,0.0001,19.74636]
[1778108275165,32.53,81360.63,0.0,0.83064,0.0001,19.7538]
[1778108275201,32.53,81360.63,0.0,0.83064,0.0001,19.7538]
[1778108275212,32.53,81360.45,0.0,0.83062,0.0001,19.75522]
[1778108277708,32.53,81362.05,0.0,0.83078,0.0001,19.74379]
[1778108283275,32.53,81359.03,0.0,0.83048,0.0001,19.76574]
[1778108283359,32.53,81359.03,0.0,0.83048,0.0001,19.76574]
[1778108283300,32.53,81354.0,0.0,0.82998,0.0001,19.802]
[1778108283454,32.53,81354.0,0.0,0.82998,0.0001,19.802]
[1778108288692,32.53,81352.39,0.0,0.82982,0.0001,19.81349]
[1778108291424,32.53,81352.03,0.0,0.82978,0.0001,19.81606]
[1778108291444,32.53,81350.64,0.0,0.82964,0.0001,19.82597]
[1778108291457,32.53,81350.64,0.0,0.82964,0.0001,19.82597]
[1778108291519,32.53,81350.64,0.0,0.82964,0.0001,19.82597]
[1778108291704,32.53,81350.64,0.0,0.82964,0.0001,19.82597]
[1778108291713,32.53,81350.66,0.0,0.82965,0.0001,19.82583]
[1778108297755,32.53,81351.02,0.0,0.82969,0.0001,19.8229]
[1778108302790,32.53,81349.39,0.0,0.82953,0.0001,19.83433]
[1778108307825,32.53,81351.82,0.0,0.82977,0.0001,19.81656]
[1778108311694,32.53,81355.0,0.0,0.83009,0.0001,19.79356]
[1778108311886,32.53,81355.0,0.0,0.83009,0.0001,19.79356]
[1778108311954,32.53,81355.0,0.0,0.83009,0.0001,19.79356]
[1778108311980,32.53,81355.83,0.0,0.8302,0.0001,19.78374]
[1778108317895,32.53,81353.36,0.0,0.82996,0.0001,19.80126]
[1778108322930,32.53,81350.44,0.0,0.82967,0.0001,19.82193]
[1778108324046,32.53,81350.44,0.0,0.82967,0.0001,19.82193]
[1778108324188,32.53,81350.44,0.0,0.82967,0.0001,19.82193]
[1778108324202,32.53,81350.44,0.0,0.82967,0.0001,19.82193]
[1778108324289,32.53,81348.48,0.0,0.82948,0.0001,19.83592]
[1778108337032,32.53,81350.33,0.0,0.82968,0.0001,19.82147]
[1778108342067,32.53,81350.28,0.0,0.82968,0.0001,19.82143]
[1778108343239,32.53,81350.28,0.0,0.82968,0.0001,19.82143]
[1778108343323,32.53,81350.28,0.0,0.82968,0.0001,19.82143]
[1778108343453,32.53,81350.28,0.0,0.82968,0.0001,19.82143]
[1778108343478,32.53,81351.28,0.0,0.82978,0.0001,19.81417]
[1778108349117,32.52,81351.38,0.0,0.82979,0.0001,19.81303]
[1778108354349,32.52,81350.79,0.0,0.82974,0.0001,19.81697]
[1778108354451,32.52,81350.79,0.0,0.82974,0.0001,19.81697]
[1778108354500,32.52,81350.79,0.0,0.82974,0.0001,19.81697]
[1778108354403,32.52,81350.57,0.0,0.82972,0.0001,19.81846]
[1778108354702,32.52,81350.57,0.0,0.82972,0.0001,19.81846]
[1778108355159,32.52,81350.54,0.0,0.82972,0.0001,19.8186]
[1778108360419,32.52,81350.79,0.0,0.82975,0.0001,19.81648]
[1778108360451,32.52,81350.79,0.0,0.82975,0.0001,19.81648]
[1778108360508,32.52,81350.79,0.0,0.82975,0.0001,19.81648]
[1778108360703,32.52,81350.43,0.0,0.82971,0.0001,19.81898]
[1778108361201,32.52,81350.55,0.0,0.82972,0.0001,19.81804]
[1778108372278,32.52,81351.49,0.0,0.82985,0.0001,19.80668]
[1778108372730,32.52,81351.49,0.0,0.82985,0.0001,19.80668]
[1778108372932,32.52,81351.49,0.0,0.82985,0.0001,19.80668]
[1778108372951,32.52,81351.49,0.0,0.82985,0.0001,19.80668]
[1778108373285,32.52,81351.25,0.0,0.82983,0.0001,19.80834]
[1778108378320,32.52,81354.61,0.0,0.83017,0.0001,19.78395]
[1778108383125,32.52,81355.47,0.0,0.83025,0.0001,19.77763]
[1778108383201,32.52,81355.47,0.0,0.83025,0.0001,19.77763]
[1778108383269,32.52,81355.47,0.0,0.83025,0.0001,19.77763]
[1778108383452,32.52,81355.47,0.0,0.83025,0.0001,19.77763]
[1778108383355,32.52,81355.22,0.0,0.83023,0.0001,19.7794]
[1778108388390,32.52,81352.68,0.0,0.82998,0.0001,19.79749]
[1778108389410,32.52,81352.68,0.0,0.82998,0.0001,19.79749]
[1778108389455,32.52,81352.68,0.0,0.82998,0.0001,19.79749]
[1778108389505,32.52,81352.5,0.0,0.82996,0.0001,19.79872]
[1778108389706,32.52,81352.5,0.0,0.82996,0.0001,19.79872]
[1778108391411,32.52,81344.1,0.0,0.82913,0.0001,19.85888]
[1778108396446,32.52,81342.39,0.0,0.82897,0.0001,19.87038]
[1778108397743,32.52,81341.87,0.0,0.82892,0.0001,19.87394]
[1778108397804,32.52,81341.87,0.0,0.82892,0.0001,19.87394]
[1778108397950,32.52,81341.87,0.0,0.82892,0.0001,19.87394]
[1778108398462,32.52,81341.91,0.0,0.82892,0.0001,19.87348]
[1778108402490,32.52,81334.03,0.0,0.82814,0.0001,19.9293]
[1778108405516,32.51,81326.44,0.0,0.82739,0.0001,19.98298]
[1778108405581,32.51,81326.44,0.0,0.82739,0.0001,19.98298]
[1778108405672,32.51,81326.44,0.0,0.82739,0.0001,19.98298]
[1778108406523,32.51,81320.41,0.0,0.82678,0.0001,20.02635]
[1778108407260,32.51,81320.41,0.0,0.82678,0.0001,20.02635]
[1778108407450,32.51,81320.41,0.0,0.82678,0.0001,20.02635]
[1778108412565,32.52,81315.67,0.0,0.8263,0.0001,20.06064]
[1778108418557,32.52,81316.61,0.0,0.82639,0.0001,20.05411]
[1778108418650,32.52,81317.47,0.0,0.82648,0.0001,20.04801]
[1778108418701,32.52,81317.47,0.0,0.82648,0.0001,20.04801]
[1778108418750,32.52,81316.77,0.0,0.82641,0.0001,20.0531]
[1778108424649,32.52,81315.62,0.0,0.82629,0.0001,20.06175]
[1778108427893,32.52,81315.95,0.0,0.82632,0.0001,20.0595]
[1778108427950,32.52,81315.95,0.0,0.82632,0.0001,20.0595]
[1778108427982,32.52,81315.95,0.0,0.82632,0.0001,20.0595]
[1778108428202,32.52,81315.95,0.0,0.82632,0.0001,20.0595]
[1778108428241,32.52,81308.78,0.0,0.82559,0.0001,20.11095]
[1778108433714,32.52,81310.68,0.0,0.82581,0.0001,20.09362]
[1778108435618,32.52,81311.95,0.0,0.82594,0.0001,20.08456]
[1778108435697,32.52,81311.95,0.0,0.82594,0.0001,20.08456]
[1778108435865,32.52,81311.95,0.0,0.82594,0.0001,20.08456]
[1778108435954,32.52,81311.95,0.0,0.82594,0.0001,20.08456]
[1778108436085,32.52,81311.95,0.0,0.82593,0.0001,20.08467]
[1778108442777,32.52,81311.73,0.0,0.82591,0.0001,20.08657]
[1778108443835,32.52,81311.73,0.0,0.82591,0.0001,20.08657]
[1778108443904,32.52,81311.73,0.0,0.82591,0.0001,20.08657]
[1778108443961,32.52,81311.73,0.0,0.82591,0.0001,20.08657]
[1778108444055,32.52,81316.1,0.0,0.82635,0.0001,20.05537]
[1778108448819,32.52,81319.83,0.0,0.82672,0.0001,20.02897]
[1778108450088,32.52,81319.83,0.0,0.82672,0.0001,20.02897]
[1778108450450,32.52,81319.83,0.0,0.82672,0.0001,20.02897]
[1778108450701,32.52,81322.95,0.0,0.82703,0.0001,20.0068]
[1778108451705,32.52,81323.97,0.0,0.82713,0.0001,19.99949]
[1778108451840,32.52,81323.93,0.0,0.82713,0.0001,19.99987]
[1778108455962,32.52,81323.85,0.0,0.82712,0.0001,20.00077]
[1778108456202,32.52,81323.85,0.0,0.82712,0.0001,20.00077]
[1778108456299,32.52,81320.1,0.0,0.82673,0.0001,20.02798]
[1778108457882,32.52,81316.42,0.0,0.82636,0.0001,20.05452]
[1778108461342,32.52,81317.2,0.0,0.82644,0.0001,20.04913]
[1778108467077,32.52,81314.66,0.0,0.82617,0.0001,20.06833]
[1778108467703,32.52,81314.58,0.0,0.82616,0.0001,20.06904]
[1778108468070,32.52,81313.82,0.0,0.82608,0.0001,20.07462]
[1778108469200,32.52,81313.82,0.0,0.82608,0.0001,20.07462]
[1778108469301,32.52,81311.03,0.0,0.82579,0.0001,20.09473]
[1778108469966,32.52,81302.98,0.0,0.82498,0.0001,20.15248]
[1778108471980,32.52,81293.4,0.0,0.824,0.0001,20.22104]
[1778108478022,32.52,81280.29,0.0,0.82267,0.0001,20.3146]
[1778108479029,32.52,81271.04,0.0,0.82172,0.0001,20.38089]
[1778108480036,32.52,81269.65,0.0,0.82158,0.0001,20.39093]
[1778108481044,32.52,81264.71,0.0,0.82107,0.0001,20.42631]
[1778108482050,32.52,81258.1,0.0,0.82038,0.0001,20.47353]
[1778108483057,32.52,81253.68,0.0,0.81993,0.0001,20.50505]
[1778108483743,32.52,81253.68,0.0,0.81993,0.0001,20.50505]
[1778108484064,32.52,81250.14,0.0,0.81956,0.0001,20.53025]
[1778108485982,32.52,81249.84,0.0,0.81953,0.0001,20.53231]
[1778108486034,32.52,81249.84,0.0,0.81953,0.0001,20.53223]
[1778108487960,32.52,81249.25,0.0,0.81947,0.0001,20.53636]
[1778108493127,32.52,81249.13,0.0,0.81949,0.0001,20.53298]
[1778108498194,32.52,81243.43,0.0,0.8189,0.0001,20.5734]
[1778108499174,32.52,81234.31,0.0,0.81796,0.0001,20.63845]
[1778108500475,32.52,81220.27,0.0,0.81649,0.0001,20.73857]
[1778108501191,32.52,81220.97,0.0,0.81656,0.0001,20.73367]
[1778108503205,32.52,81227.67,0.0,0.81726,0.0001,20.68621]
[1778108506227,32.52,81233.9,0.0,0.8179,0.0001,20.64207]
[1778108508113,32.52,81237.73,0.0,0.8183,0.0001,20.6146]
[1778108508201,32.52,81237.73,0.0,0.8183,0.0001,20.6146]
[1778108510315,32.52,81237.83,0.0,0.81832,0.0001,20.61358]
[1778108510448,32.52,81237.83,0.0,0.81832,0.0001,20.61358]
[1778108510549,32.52,81237.52,0.0,0.81829,0.0001,20.61564]
[1778108516297,32.52,81241.55,0.0,0.81871,0.0001,20.58664]
[1778108517469,32.52,81241.55,0.0,0.81871,0.0001,20.58664]
[1778108517700,32.52,81242.03,0.0,0.81876,0.0001,20.58311]
[1778108521695,32.52,81246.77,0.0,0.81926,0.0001,20.54893]
[1778108521956,32.52,81246.77,0.0,0.81926,0.0001,20.54893]
[1778108522339,32.52,81250.71,0.0,0.81967,0.0001,20.52078]
[1778108522720,32.52,81250.71,0.0,0.81967,0.0001,20.52078]
[1778108522949,32.52,81250.71,0.0,0.81967,0.0001,20.52078]
[1778108528381,32.52,81255.15,0.0,0.82013,0.0001,20.48893]
[1778108529456,32.52,81255.15,0.0,0.82013,0.0001,20.48893]
[1778108529699,32.52,81255.89,0.0,0.82021,0.0001,20.48367]
[1778108530442,32.52,81255.89,0.0,0.82021,0.0001,20.48367]
[1778108530450,32.52,81255.89,0.0,0.82021,0.0001,20.48367]
[1778108530488,32.52,81256.12,0.0,0.82023,0.0001,20.48205]
[1778108536437,32.52,81253.3,0.0,0.81994,0.0001,20.50227]
[1778108538904,32.52,81256.7,0.0,0.82029,0.0001,20.47802]
[1778108538952,32.52,81256.7,0.0,0.82029,0.0001,20.47802]
[1778108540465,32.52,81264.74,0.0,0.82112,0.0001,20.42068]
[1778108542479,32.52,81251.16,0.0,0.81971,0.0001,20.51777]
[1778108543486,32.52,81239.05,0.0,0.81846,0.0001,20.60406]
[1778108544493,32.52,81234.82,0.0,0.81802,0.0001,20.63405]
[1778108545200,32.52,81234.82,0.0,0.81802,0.0001,20.63405]
[1778108545452,32.52,81234.82,0.0,0.81802,0.0001,20.63405]
[1778108546918,32.52,81233.03,0.0,0.81784,0.0001,20.64642]
[1778108546949,32.52,81233.03,0.0,0.81784,0.0001,20.64642]
[1778108547017,32.52,81233.03,0.0,0.81784,0.0001,20.64643]
[1778108552549,32.52,81232.49,0.0,0.81781,0.0001,20.64615]
[1778108553256,32.52,81232.49,0.0,0.81781,0.0001,20.64615]
[1778108553451,32.52,81232.49,0.0,0.81781,0.0001,20.64615]
[1778108558591,32.52,81228.24,0.0,0.81737,0.0001,20.67639]
[1778108562357,32.52,81231.25,0.0,0.81768,0.0001,20.65541]
[1778108562451,32.52,81231.25,0.0,0.81768,0.0001,20.65541]
[1778108564485,32.52,81235.74,0.0,0.81814,0.0001,20.62381]
[1778108564697,32.52,81235.74,0.0,0.81814,0.0001,20.62381]
[1778108564633,32.52,81234.97,0.0,0.81805,0.0001,20.62949]
[1778108570677,32.52,81234.59,0.0,0.81801,0.0001,20.6327]
[1778108572696,32.52,81227.96,0.0,0.81731,0.0001,20.68009]
[1778108573532,32.52,81227.96,0.0,0.81731,0.0001,20.68009]
[1778108575672,32.52,81225.62,0.0,0.81707,0.0001,20.69709]
[1778108581759,32.52,81225.75,0.0,0.81708,0.0001,20.6961]
[1778108583709,32.52,81225.75,0.0,0.81708,0.0001,20.6961]
[1778108583949,32.52,81227.48,0.0,0.81726,0.0001,20.68364]
[1778108587160,32.52,81222.91,0.0,0.81679,0.0001,20.71572]
[1778108587206,32.52,81222.91,0.0,0.81679,0.0001,20.71572]
[1778108587249,32.52,81221.52,0.0,0.81665,0.0001,20.72552]
[1778108590929,32.52,81226.38,0.0,0.81716,0.0001,20.69086]
[1778108594412,32.52,81219.7,0.0,0.81646,0.0001,20.73815]
[1778108594522,32.52,81219.7,0.0,0.81646,0.0001,20.73815]
[1778108594567,32.52,81220.85,0.0,0.81658,0.0001,20.72983]
[1778108594765,32.52,81220.85,0.0,0.81658,0.0001,20.72983]
[1778108599885,32.52,81220.07,0.0,0.81651,0.0001,20.73499]
[1778108603229,32.52,81216.98,0.0,0.81619,0.0001,20.75645]
[1778108603704,32.52,81216.98,0.0,0.81619,0.0001,20.75645]
[1778108603253,32.52,81132.49,0.0,0.80721,0.00011,21.35432]
[1778108603945,32.52,81089.18,0.0,0.80252,0.00011,21.65668]
[1778108604946,32.52,81097.66,0.0,0.80346,0.00011,21.59693]
[1778108606168,32.52,81097.66,0.0,0.80346,0.00011,21.59693]
[1778108606467,32.52,81097.66,0.0,0.80346,0.00011,21.59693]
[1778108606511,32.51,81116.1,0.0,0.80548,0.00011,21.46678]
[1778108607967,32.51,81099.11,0.0,0.80363,0.00011,21.58616]
[1778108608974,32.51,81084.19,0.0,0.80199,0.00011,21.6909]
[1778108610359,32.51,81084.19,0.0,0.80199,0.00011,21.6909]
[1778108610363,32.52,81082.57,0.0,0.8018,0.00011,21.7026]
[1778108611168,32.52,81082.57,0.0,0.8018,0.00011,21.7026]
[1778108611226,32.52,81074.83,0.0,0.80097,0.00011,21.75307]
[1778108611995,32.52,81086.49,0.0,0.80226,0.00011,21.67153]
[1778108613002,32.52,81096.24,0.0,0.80332,0.00011,21.60332]
[1778108613890,32.52,81096.24,0.0,0.80332,0.00011,21.60332]
[1778108614009,32.52,81093.4,0.0,0.80301,0.00011,21.62332]
[1778108617735,32.52,81088.42,0.0,0.80246,0.00011,21.65854]
[1778108618199,32.52,81080.83,0.0,0.80162,0.00011,21.71176]
[1778108618246,32.52,81075.98,0.0,0.80109,0.00011,21.74583]
[1778108619710,32.52,81075.98,0.0,0.80109,0.00011,21.74583]
[1778108619768,32.52,81072.28,0.0,0.80068,0.00011,21.77167]
[1778108620051,32.52,81066.93,0.0,0.80009,0.00011,21.80902]
[1778108621058,32.52,81060.06,0.0,0.79933,0.00011,21.8569]
[1778108622679,32.52,81060.06,0.0,0.79933,0.00011,21.8569]
[1778108622790,32.52,81043.16,0.0,0.79745,0.00011,21.97463]
[1778108623085,32.52,81029.14,0.0,0.79589,0.00011,22.07197]
[1778108624091,32.52,81015.58,0.0,0.79437,0.00011,22.16598]
[1778108625122,32.52,81006.93,0.0,0.79339,0.00011,22.226]
[1778108626022,32.52,81006.93,0.0,0.79339,0.00011,22.226]
[1778108626118,32.52,81006.59,0.0,0.79335,0.00011,22.22853]
[1778108627201,32.52,81006.59,0.0,0.79335,0.00011,22.22853]
[1778108628229,32.52,81006.8,0.0,0.79337,0.00011,22.22735]
[1778108628252,32.52,81015.04,0.0,0.79429,0.00011,22.17047]
[1778108629138,32.52,81032.23,0.0,0.79622,0.00011,22.05132]
[1778108630225,32.52,81032.23,0.0,0.79622,0.00011,22.05132]
[1778108630277,32.52,81037.65,0.0,0.79683,0.00011,22.01368]
[1778108632229,32.52,81036.92,0.0,0.79675,0.00011,22.01877]
[1778108632318,32.52,81016.19,0.0,0.79442,0.00011,22.16247]
[1778108633166,32.52,81018.95,0.0,0.79473,0.00011,22.14336]
[1778108634173,32.52,81026.91,0.0,0.79563,0.00011,22.08808]
[1778108636472,32.52,81024.98,0.0,0.79541,0.00011,22.10137]
[1778108636553,32.52,81023.14,0.0,0.79521,0.00011,22.11403]
[1778108637194,32.52,81017.55,0.0,0.79458,0.00011,22.15278]
[1778108638201,32.52,81024.49,0.0,0.79536,0.00011,22.10456]
[1778108643236,32.52,81025.82,0.0,0.79551,0.00011,22.09523]
[1778108644243,32.52,81032.15,0.0,0.79622,0.00011,22.05132]
[1778108647264,32.52,81044.76,0.0,0.79763,0.00011,21.96377]
[1778108648473,32.52,81044.76,0.0,0.79763,0.00011,21.96377]
[1778108648481,32.52,81046.64,0.0,0.79784,0.00011,21.95075]
[1778108651292,32.52,81052.55,0.0,0.79849,0.00011,21.90983]
[1778108655320,32.52,81060.46,0.0,0.79936,0.00011,21.85532]
[1778108658341,32.52,81066.97,0.0,0.80007,0.00011,21.81034]
[1778108660355,32.52,81073.23,0.0,0.80076,0.00011,21.76686]
[1778108661362,32.52,81079.17,0.0,0.80141,0.00011,21.72552]
[1778108664383,32.52,81075.6,0.0,0.80101,0.00011,21.75072]
[1778108669228,32.52,81076.84,0.0,0.80114,0.00011,21.74242]
[1778108669420,32.52,81056.48,0.0,0.79889,0.00011,21.88454]
[1778108670427,32.52,81051.09,0.0,0.79829,0.00011,21.92215]
[1778108672831,32.52,81055.91,0.0,0.79885,0.00011,21.88495]
[1778108673199,32.52,81061.99,0.0,0.79952,0.00011,21.84263]
[1778108673450,32.52,81062.74,0.0,0.79961,0.00011,21.83741]
[1778108678485,32.52,81056.44,0.0,0.79891,0.00011,21.88142]
[1778108680499,32.52,81062.53,0.0,0.79958,0.00011,21.83909]
[1778108681506,32.52,81072.57,0.0,0.80069,0.00011,21.76912]
[1778108682965,32.53,81073.16,0.0,0.80075,0.00011,21.76517]
[1778108683520,32.53,81074.39,0.0,0.80088,0.00011,21.75676]
[1778108684527,32.53,81080.85,0.0,0.80159,0.00011,21.71181]
[1778108688559,32.53,81089.12,0.0,0.80248,0.00011,21.65488]
[1778108693551,32.53,81092.3,0.0,0.80281,0.00011,21.63387]
[1778108693604,32.53,81088.83,0.0,0.80243,0.00011,21.65849]
[1778108694605,32.53,81078.45,0.0,0.80128,0.00011,21.73138]
[1778108695612,32.53,81080.15,0.0,0.80147,0.00011,21.7197]
[1778108697519,32.53,81088.51,0.0,0.80238,0.00011,21.66145]
[1778108697626,32.53,81091.87,0.0,0.80275,0.00011,21.63798]
[1778108698199,32.53,81091.87,0.0,0.80275,0.00011,21.63798]
[1778108701654,32.53,81099.14,0.0,0.80354,0.00011,21.58764]
[1778108705682,32.54,81107.29,0.0,0.80442,0.00011,21.53114]
[1778108708703,32.54,81123.16,0.0,0.80613,0.00011,21.42003]
[1778108710717,32.54,81123.82,0.0,0.80621,0.00011,21.41544]
[1778108711711,32.54,81123.82,0.0,0.80621,0.00011,21.41544]
[1778108711804,32.54,81123.82,0.0,0.8062,0.00011,21.41558]
[1778108712022,32.54,81123.82,0.0,0.8062,0.00011,21.41558]
[1778108712200,32.54,81123.82,0.0,0.8062,0.00011,21.41558]
[1778108712584,32.54,81123.82,0.0,0.8062,0.00011,21.41558]
[1778108712732,32.54,81115.71,0.0,0.80532,0.00011,21.47256]
[1778108713738,32.54,81106.11,0.0,0.80428,0.00011,21.54]
[1778108715752,32.54,81104.89,0.0,0.80414,0.00011,21.54881]
[1778108716535,32.54,81104.89,0.0,0.80414,0.00011,21.54881]
[1778108716759,32.54,81104.97,0.0,0.80415,0.00011,21.54833]
[1778108717211,32.54,81104.97,0.0,0.80415,0.00011,21.54833]
[1778108722801,32.54,81106.57,0.0,0.80432,0.00011,21.53736]
[1778108727836,32.54,81103.69,0.0,0.804,0.00011,21.5577]
[1778108732339,32.54,81105.26,0.0,0.8042,0.00011,21.54298]
[1778108732455,32.54,81105.26,0.0,0.8042,0.00011,21.54298]
[1778108734165,32.54,81105.43,0.0,0.80421,0.00011,21.54187]
[1778108734204,32.54,81105.43,0.0,0.80421,0.00011,21.54187]
[1778108734885,32.54,81110.59,0.0,0.80478,0.00011,21.50554]
[1778108737642,32.54,81114.17,0.0,0.80517,0.00011,21.48027]
[1778108737698,32.54,81114.17,0.0,0.80517,0.00011,21.48027]
[1778108743523,32.54,81113.19,0.0,0.80507,0.00011,21.48692]
[1778108743703,32.54,81113.19,0.0,0.80507,0.00011,21.48692]
[1778108743804,32.54,81112.86,0.0,0.80503,0.00011,21.48917]
[1778108749172,32.54,81113.04,0.0,0.80506,0.00011,21.48764]
[1778108749203,32.54,81113.04,0.0,0.80506,0.00011,21.48764]
[1778108752005,32.54,81105.89,0.0,0.80428,0.00011,21.5376]
[1778108754438,32.54,81105.86,0.0,0.80428,0.00011,21.53776]
[1778108754460,32.54,81105.86,0.0,0.80428,0.00011,21.53776]
[1778108754488,32.54,81105.6,0.0,0.80425,0.00011,21.53953]
[1778108756476,32.54,81104.09,0.0,0.80409,0.00011,21.55007]
[1778108756710,32.54,81104.09,0.0,0.80409,0.00011,21.55007]
[1778108756718,32.54,81096.55,0.0,0.80326,0.00011,21.60309]
[1778108759054,32.54,81104.93,0.0,0.80418,0.00011,21.54431]
[1778108762075,32.54,81097.44,0.0,0.80336,0.00011,21.59689]
[1778108763302,32.54,81097.44,0.0,0.80336,0.00011,21.59689]
[1778108763452,32.54,81097.44,0.0,0.80336,0.00011,21.59689]
[1778108764921,32.54,81094.63,0.0,0.80305,0.00011,21.61668]
[1778108764959,32.54,81094.52,0.0,0.80304,0.00011,21.61753]
[1778108765096,32.54,81096.66,0.0,0.80327,0.00011,21.60262]
[1778108768117,32.54,81084.55,0.0,0.80194,0.00011,21.68767]
[1778108769523,32.54,81084.55,0.0,0.80194,0.00011,21.68767]
[1778108769701,32.54,81084.55,0.0,0.80194,0.00011,21.68767]
[1778108769781,32.54,81080.15,0.0,0.80145,0.00011,21.71841]
[1778108771138,32.54,81088.05,0.0,0.80232,0.00011,21.66311]
[1778108773724,32.54,81089.12,0.0,0.80244,0.00011,21.65565]
[1778108773950,32.54,81089.12,0.0,0.80244,0.00011,21.65565]
[1778108774686,32.54,81093.84,0.0,0.80296,0.00011,21.62266]
[1778108774701,32.54,81093.84,0.0,0.80296,0.00011,21.62266]
[1778108774787,32.54,81096.14,0.0,0.80321,0.00011,21.60663]
[1778108778789,32.54,81094.6,0.0,0.80303,0.00011,21.61763]
[1778108778951,32.54,81094.6,0.0,0.80303,0.00011,21.61763]
[1778108778927,32.54,81102.23,0.0,0.80387,0.00011,21.56428]
[1778108782216,32.54,81108.26,0.0,0.80452,0.00011,21.52213]
[1778108783750,32.54,81108.26,0.0,0.80452,0.00011,21.52213]
[1778108783948,32.54,81108.26,0.0,0.80452,0.00011,21.52213]
[1778108785326,32.54,81110.29,0.0,0.80474,0.00011,21.50788]
[1778108785450,32.54,81110.29,0.0,0.80474,0.00011,21.50788]
[1778108785551,32.54,81109.9,0.0,0.8047,0.00011,21.51062]
[1778108789192,32.54,81110.87,0.0,0.80481,0.00011,21.50382]
[1778108789200,32.54,81110.87,0.0,0.80481,0.00011,21.50382]
[1778108795252,32.54,81103.63,0.0,0.80404,0.00011,21.55098]
[1778108795450,32.54,81103.63,0.0,0.80404,0.00011,21.55098]
[1778108796999,32.54,81103.91,0.0,0.80407,0.00011,21.54893]
[1778108797203,32.54,81103.91,0.0,0.80407,0.00011,21.54893]
[1778108797549,32.54,81103.98,0.0,0.80408,0.00011,21.54839]
[1778108801502,32.54,81106.05,0.0,0.80431,0.00011,21.53377]
[1778108801698,32.54,81106.05,0.0,0.80431,0.00011,21.53377]
[1778108805222,32.54,81109.99,0.0,0.80474,0.00011,21.50602]
[1778108805434,32.54,81109.99,0.0,0.80474,0.00011,21.50602]
[1778108805452,32.54,81109.99,0.0,0.80474,0.00011,21.50602]
[1778108805511,32.54,81105.47,0.0,0.80424,0.00011,21.53774]
[1778108807395,32.54,81100.33,0.0,0.80368,0.00011,21.57383]
[1778108809392,32.54,81101.72,0.0,0.80383,0.00011,21.56416]
[1778108809450,32.54,81101.72,0.0,0.80383,0.00011,21.56416]
[1778108809493,32.54,81100.56,0.0,0.8037,0.00011,21.57237]
[1778108813295,32.54,81101.79,0.0,0.80383,0.00011,21.56402]
[1778108813449,32.54,81101.79,0.0,0.80383,0.00011,21.56402]
[1778108813497,32.54,81101.9,0.0,0.80385,0.00011,21.56318]
[1778108814445,32.54,81099.45,0.0,0.80358,0.00011,21.58044]
[1778108815452,32.54,81100.91,0.0,0.80374,0.00011,21.57028]
[1778108816459,32.54,81099.46,0.0,0.80358,0.00011,21.58052]
[1778108819480,32.54,81100.76,0.0,0.80372,0.00011,21.57148]
[1778108820487,32.54,81100.04,0.0,0.80364,0.00011,21.57661]
[1778108821494,32.54,81092.53,0.0,0.80282,0.00011,21.62927]
[1778108822501,32.54,81089.02,0.0,0.80243,0.00011,21.65402]
[1778108823508,32.54,81095.41,0.0,0.80313,0.00011,21.60945]
[1778108824515,32.54,81103.65,0.0,0.80403,0.00011,21.55176]
[1778108825522,32.54,81106.89,0.0,0.80438,0.00011,21.52915]
[1778108826529,32.54,81107.51,0.0,0.80444,0.00011,21.52494]
[1778108827820,32.54,81107.51,0.0,0.80444,0.00011,21.52494]
[1778108827949,32.54,81107.51,0.0,0.80444,0.00011,21.52494]
[1778108827921,32.54,81107.86,0.0,0.80448,0.00011,21.52263]
[1778108828543,32.54,81107.95,0.0,0.80449,0.00011,21.52215]
[1778108829550,32.54,81107.85,0.0,0.80447,0.00011,21.52301]
[1778108830557,32.54,81110.56,0.0,0.80477,0.00011,21.50415]
[1778108835592,32.55,81114.73,0.0,0.8052,0.00011,21.47591]
[1778108836599,32.55,81121.88,0.0,0.80598,0.00011,21.42592]
[1778108841635,32.55,81122.71,0.0,0.80605,0.00011,21.42147]
[1778108846669,32.55,81124.66,0.0,0.80624,0.00011,21.40909]
[1778108848683,32.55,81133.41,0.0,0.80718,0.00011,21.34795]
[1778108853721,32.55,81135.48,0.0,0.80741,0.00011,21.33043]
[1778108858756,32.56,81135.27,0.0,0.80738,0.00011,21.33276]
[1778108863791,32.56,81132.01,0.0,0.80701,0.00011,21.3565]
[1778108866813,32.56,81144.29,0.0,0.80833,0.00011,21.27055]
[1778108867505,32.56,81144.29,0.0,0.80833,0.00011,21.27055]
[1778108867698,32.56,81144.29,0.0,0.80833,0.00011,21.27055]
[1778108867820,32.56,81147.01,0.0,0.80862,0.00011,21.25141]
[1778108868827,32.56,81145.66,0.0,0.80847,0.00011,21.26101]
[1778108871851,32.56,81149.89,0.0,0.80892,0.00011,21.23157]
[1778108873865,32.56,81151.78,0.0,0.80912,0.00011,21.21851]
[1778108874210,32.56,81151.78,0.0,0.80912,0.00011,21.21851]
[1778108874452,32.56,81151.78,0.0,0.80912,0.00011,21.21851]
[1778108874872,32.56,81156.64,0.0,0.80964,0.00011,21.18438]
[1778108876704,32.56,81156.45,0.0,0.80962,0.00011,21.18588]
[1778108876886,32.56,81159.83,0.0,0.80998,0.00011,21.16224]
[1778108879907,32.56,81172.93,0.0,0.81136,0.00011,21.07043]
[1778108880915,32.56,81179.72,0.0,0.81209,0.00011,21.02233]
[1778108881921,32.56,81185.21,0.0,0.81267,0.00011,20.98353]
[1778108883935,32.56,81185.99,0.0,0.81275,0.00011,20.97823]
[1778108887963,32.56,81191.6,0.0,0.81334,0.00011,20.93868]
[1778108889739,32.56,81191.19,0.0,0.8133,0.00011,20.94155]
[1778108889744,32.56,81191.19,0.0,0.8133,0.00011,20.94155]
[1778108889951,32.56,81191.19,0.0,0.8133,0.00011,20.94155]
[1778108890051,32.56,81191.54,0.0,0.81333,0.00011,20.93902]
[1778108896069,32.56,81194.23,0.0,0.81362,0.00011,20.91991]
[1778108896156,32.56,81194.73,0.0,0.81367,0.00011,20.91639]
[1778108896200,32.56,81194.73,0.0,0.81367,0.00011,20.91639]
[1778108897027,32.56,81195.82,0.0,0.81379,0.00011,20.90868]
[1778108901055,32.56,81201.98,0.0,0.81444,0.00011,20.86452]
[1778108901587,32.56,81201.98,0.0,0.81444,0.00011,20.86452]
[1778108901643,32.56,81201.98,0.0,0.81444,0.00011,20.86452]
[1778108901699,32.56,81201.98,0.0,0.81444,0.00011,20.86452]
[1778108902062,32.56,81202.97,0.0,0.81455,0.00011,20.85734]
[1778108907097,32.56,81203.26,0.0,0.81459,0.00011,20.85446]
[1778108909112,32.56,81197.31,0.0,0.81397,0.00011,20.89655]
[1778108912526,32.56,81201.14,0.0,0.81439,0.00011,20.86547]
[1778108912579,32.56,81201.14,0.0,0.81439,0.00011,20.86547]
[1778108912703,32.56,81201.14,0.0,0.81439,0.00011,20.86547]
[1778108912746,32.56,81200.98,0.0,0.81438,0.00011,20.86656]
[1778108918752,32.56,81204.72,0.0,0.81477,0.00011,20.83988]
[1778108918963,32.56,81204.72,0.0,0.81477,0.00011,20.83988]
[1778108919065,32.56,81204.97,0.0,0.8148,0.00011,20.83791]
[1778108924572,32.56,81204.62,0.0,0.81478,0.00011,20.83962]
[1778108924624,32.56,81204.62,0.0,0.81478,0.00011,20.83962]
[1778108924702,32.56,81204.62,0.0,0.81478,0.00011,20.83962]
[1778108924801,32.56,81206.23,0.0,0.81495,0.00011,20.82802]
[1778108929253,32.56,81196.74,0.0,0.81396,0.00011,20.89465]
[1778108930594,32.56,81196.74,0.0,0.81396,0.00011,20.89465]
[1778108930702,32.56,81196.74,0.0,0.81396,0.00011,20.89465]
[1778108930761,32.56,81196.74,0.0,0.81396,0.00011,20.89465]
[1778108930949,32.56,81196.74,0.0,0.81396,0.00011,20.89465]
[1778108931049,32.56,81195.19,0.0,0.8138,0.00011,20.90561]
[1778108935295,32.56,81180.22,0.0,0.81221,0.00011,21.01159]
[1778108936853,32.56,81180.22,0.0,0.81221,0.00011,21.01159]
[1778108936953,32.56,81180.22,0.0,0.81221,0.00011,21.01159]
[1778108937022,32.56,81179.55,0.0,0.81214,0.00011,21.0162]
[1778108937309,32.55,81185.31,0.0,0.81276,0.00011,20.97532]
[1778108942344,32.55,81187.78,0.0,0.81302,0.00011,20.95758]
[1778108947379,32.55,81187.0,0.0,0.81294,0.00011,20.96284]
[1778108949393,32.55,81194.32,0.0,0.81372,0.00011,20.91088]
[1778108950467,32.55,81194.32,0.0,0.81372,0.00011,20.91088]
[1778108950695,32.55,81194.32,0.0,0.81372,0.00011,20.91088]
[1778108950706,32.55,81194.32,0.0,0.81372,0.00011,20.91088]
[1778108950952,32.55,81194.32,0.0,0.81372,0.00011,20.91088]
[1778108950960,32.55,81197.36,0.0,0.81404,0.00011,20.88935]
[1778108953425,32.55,81202.34,0.0,0.81457,0.00011,20.85372]
[1778108955493,32.55,81203.33,0.0,0.81467,0.00011,20.84654]
[1778108955700,32.55,81203.33,0.0,0.81467,0.00011,20.84654]
[1778108961482,32.55,81207.16,0.0,0.81509,0.00011,20.81834]
[1778108966813,32.55,81203.51,0.0,0.81471,0.00011,20.84378]
[1778108966875,32.55,81203.51,0.0,0.81471,0.00011,20.84378]
[1778108966951,32.55,81203.51,0.0,0.81471,0.00011,20.84378]
[1778108967034,32.55,81203.66,0.0,0.81473,0.00011,20.84261]
[1778108972708,32.55,81203.64,0.0,0.81476,0.00011,20.83849]
[1778108972949,32.55,81203.64,0.0,0.81476,0.00011,20.83849]
[1778108973007,32.55,81203.64,0.0,0.81476,0.00011,20.83849]
[1778108973048,32.55,81205.05,0.0,0.81491,0.00011,20.82841]
[1778108973199,32.55,81205.05,0.0,0.81491,0.00011,20.82841]
[1778108973566,32.55,81205.3,0.0,0.81494,0.00011,20.82658]
[1778108978601,32.55,81208.36,0.0,0.81526,0.00011,20.80473]
[1778108979918,32.55,81208.36,0.0,0.81526,0.00011,20.80473]
[1778108979957,32.55,81208.36,0.0,0.81526,0.00011,20.80473]
[1778108983393,32.55,81211.72,0.0,0.81561,0.0001,20.78098]
[1778108983448,32.55,81211.72,0.0,0.81561,0.0001,20.78098]
[1778108983580,32.55,81211.72,0.0,0.81561,0.0001,20.78098]
[1778108983703,32.55,81211.72,0.0,0.81561,0.0001,20.78098]
[1778108983804,32.55,81209.55,0.0,0.81538,0.0001,20.79643]
[1778108989678,32.55,81208.24,0.0,0.81524,0.00011,20.80573]
[1778108993047,32.55,81208.21,0.0,0.81524,0.00011,20.80591]
[1778108993199,32.55,81209.26,0.0,0.81535,0.00011,20.79845]
[1778108995954,32.55,81207.96,0.0,0.81522,0.00011,20.80767]
[1778108996202,32.55,81206.57,0.0,0.81507,0.00011,20.81753]
[1778108996311,32.55,81206.57,0.0,0.81507,0.00011,20.81753]
[1778108996449,32.55,81206.57,0.0,0.81507,0.00011,20.81753]
[1778108996727,32.55,81202.76,0.0,0.81467,0.00011,20.84454]
[1778108999751,32.55,81191.68,0.0,0.8135,0.00011,20.92321]
[1778109000759,32.55,81192.03,0.0,0.81353,0.00011,20.9208]
[1778109001766,32.55,81194.04,0.0,0.81375,0.00011,20.90664]
[1778109003780,32.55,81190.6,0.0,0.81338,0.00011,20.93118]
[1778109004787,32.55,81189.36,0.0,0.81325,0.00011,20.94001]
[1778109005794,32.55,81189.1,0.0,0.81322,0.00011,20.94189]
[1778109006801,32.55,81188.67,0.0,0.81317,0.00011,20.94496]
[1778109007808,32.55,81188.9,0.0,0.8132,0.00011,20.94336]
[1778109009823,32.55,81185.07,0.0,0.81279,0.00011,20.97039]
[1778109010830,32.55,81186.46,0.0,0.81294,0.00011,20.96053]
[1778109011837,32.55,81190.9,0.0,0.81341,0.00011,20.92907]
[1778109012844,32.55,81194.22,0.0,0.81376,0.00011,20.90558]
[1778109016872,32.55,81201.27,0.0,0.81451,0.00011,20.85513]
[1778109021908,32.55,81204.9,0.0,0.8149,0.00011,20.82895]
[1778109023533,32.55,81204.9,0.0,0.8149,0.00011,20.82895]
[1778109028991,32.55,81206.12,0.0,0.81503,0.00011,20.8199]
[1778109029203,32.55,81206.12,0.0,0.81503,0.00011,20.8199]
[1778109029092,32.55,81206.93,0.0,0.81512,0.00011,20.8141]
[1778109029965,32.55,81208.67,0.0,0.8153,0.00011,20.8017]
[1778109032985,32.55,81213.71,0.0,0.81586,0.0001,20.76199]
[1778109035000,32.55,81222.2,0.0,0.81675,0.0001,20.70167]
[1778109036008,32.55,81235.87,0.0,0.81817,0.0001,20.60447]
[1778109038020,32.55,81234.76,0.0,0.81806,0.0001,20.61229]
[1778109041041,32.55,81240.35,0.0,0.81864,0.0001,20.5726]
[1778109043828,32.55,81243.64,0.0,0.81898,0.0001,20.54891]
[1778109044202,32.55,81243.64,0.0,0.81898,0.0001,20.54891]
[1778109045069,32.55,81244.82,0.0,0.81911,0.0001,20.54037]
[1778109046076,32.55,81243.44,0.0,0.81896,0.0001,20.55013]
[1778109047083,32.55,81244.64,0.0,0.81909,0.0001,20.54154]
[1778109047733,32.55,81244.64,0.0,0.81909,0.0001,20.54154]
[1778109047953,32.55,81244.64,0.0,0.81909,0.0001,20.54154]
[1778109048090,32.54,81243.63,0.0,0.81898,0.0001,20.54867]
[1778109049098,32.54,81244.58,0.0,0.81908,0.0001,20.54186]
[1778109051111,32.54,81245.48,0.0,0.81918,0.0001,20.53535]
[1778109052118,32.54,81251.62,0.0,0.81981,0.0001,20.49157]
[1778109054132,32.54,81252.97,0.0,0.81995,0.0001,20.48194]
[1778109054700,32.54,81252.97,0.0,0.81995,0.0001,20.48194]
[1778109055139,32.54,81253.27,0.0,0.81998,0.0001,20.47983]
[1778109060175,32.55,81252.22,0.0,0.81987,0.0001,20.48752]
[1778109060851,32.55,81252.22,0.0,0.81987,0.0001,20.48752]
[1778109060948,32.55,81252.22,0.0,0.81987,0.0001,20.48752]
[1778109061182,32.55,81252.31,0.0,0.81988,0.0001,20.48695]
[1778109063196,32.55,81248.14,0.0,0.81945,0.0001,20.51673]
[1778109063613,32.55,81248.14,0.0,0.81945,0.0001,20.51673]
[1778109063700,32.55,81248.14,0.0,0.81945,0.0001,20.51673]
[1778109066312,32.55,81248.41,0.0,0.81948,0.0001,20.5148]
[1778109072229,32.55,81248.2,0.0,0.81946,0.0001,20.5163]
[1778109072454,32.55,81248.2,0.0,0.81946,0.0001,20.5163]
[1778109077073,32.55,81248.63,0.0,0.8195,0.0001,20.51325]
[1778109077203,32.55,81248.63,0.0,0.8195,0.0001,20.51325]
[1778109079309,32.55,81253.87,0.0,0.82004,0.0001,20.47604]
[1778109082746,32.55,81254.56,0.0,0.82011,0.0001,20.47124]
[1778109082950,32.55,81254.56,0.0,0.82011,0.0001,20.47124]
[1778109088372,32.55,81255.08,0.0,0.82016,0.0001,20.46791]
[1778109092041,32.55,81255.09,0.0,0.82016,0.0001,20.46789]
[1778109092211,32.55,81255.09,0.0,0.82016,0.0001,20.46789]
[1778109097008,32.55,81258.33,0.0,0.82051,0.0001,20.44131]
[1778109097203,32.55,81258.33,0.0,0.82051,0.0001,20.44131]
[1778109097049,32.55,81264.1,0.0,0.8211,0.0001,20.40024]
[1778109100456,32.55,81272.01,0.0,0.82191,0.0001,20.34439]
[1778109102470,32.55,81278.96,0.0,0.82262,0.0001,20.29509]
[1778109106112,32.55,81281.77,0.0,0.82291,0.0001,20.27495]
[1778109106204,32.55,81281.77,0.0,0.82291,0.0001,20.27495]
[1778109109031,32.55,81285.29,0.0,0.82327,0.0001,20.24963]
[1778109109040,32.55,81288.82,0.0,0.82363,0.0001,20.22429]
[1778109110552,32.55,81290.0,0.0,0.82375,0.0001,20.21576]
[1778109110701,32.55,81290.0,0.0,0.82375,0.0001,20.21576]
[1778109112704,32.55,81290.44,0.0,0.8238,0.0001,20.21247]
[1778109112753,32.55,81290.44,0.0,0.8238,0.0001,20.2124]
[1778109118582,32.55,81290.65,0.0,0.82383,0.0001,20.21049]
[1778109121807,32.55,81287.66,0.0,0.82352,0.0001,20.23171]
[1778109121951,32.55,81287.66,0.0,0.82352,0.0001,20.23171]
[1778109126427,32.55,81282.29,0.0,0.82297,0.0001,20.27016]
[1778109126450,32.55,81282.29,0.0,0.82297,0.0001,20.27016]
[1778109126638,32.55,81282.36,0.0,0.82298,0.0001,20.26968]
[1778109128125,32.55,81282.36,0.0,0.82298,0.0001,20.26968]
[1778109128201,32.55,81282.36,0.0,0.82298,0.0001,20.26968]
[1778109134696,32.55,81283.16,0.0,0.82306,0.0001,20.264]
[1778109135363,32.55,81283.16,0.0,0.82306,0.0001,20.264]
[1778109135450,32.55,81283.16,0.0,0.82306,0.0001,20.264]
[1778109136890,32.55,81282.27,0.0,0.82297,0.0001,20.27034]
[1778109136950,32.55,81282.27,0.0,0.82297,0.0001,20.27034]
[1778109137039,32.55,81282.48,0.0,0.82299,0.0001,20.26882]
[1778109143129,32.55,81282.19,0.0,0.82296,0.0001,20.27074]
[1778109143201,32.55,81282.19,0.0,0.82296,0.0001,20.27074]
[1778109147787,32.55,81268.01,0.0,0.82152,0.0001,20.37136]
[1778109149294,32.55,81268.01,0.0,0.82152,0.0001,20.37136]
[1778109148794,32.55,81262.15,0.0,0.82092,0.0001,20.41319]
[1778109149448,32.55,81262.15,0.0,0.82092,0.0001,20.41319]
[1778109150537,32.55,81261.91,0.0,0.82089,0.0001,20.41487]
[1778109150702,32.55,81261.91,0.0,0.82089,0.0001,20.41487]
[1778109150808,32.55,81261.66,0.0,0.82087,0.0001,20.41663]
[1778109155843,32.55,81262.23,0.0,0.82095,0.0001,20.40863]
[1778109159059,32.55,81262.23,0.0,0.82095,0.0001,20.40862]
[1778109159200,32.55,81262.23,0.0,0.82095,0.0001,20.40862]
[1778109164907,32.55,81261.03,0.0,0.82083,0.0001,20.41708]
[1778109171956,32.55,81261.15,0.0,0.82084,0.0001,20.41625]
[1778109176991,32.55,81261.08,0.0,0.82083,0.0001,20.41681]
[1778109180016,32.55,81253.82,0.0,0.82008,0.0001,20.46859]
[1778109180716,32.55,81253.82,0.0,0.82008,0.0001,20.46859]
[1778109180952,32.55,81253.82,0.0,0.82008,0.0001,20.46859]
[1778109183035,32.55,81263.21,0.0,0.82105,0.0001,20.40156]
[1778109183538,32.55,81263.21,0.0,0.82105,0.0001,20.40156]
[1778109183699,32.55,81263.21,0.0,0.82105,0.0001,20.40156]
[1778109184042,32.55,81265.55,0.0,0.82129,0.0001,20.38491]
[1778109185021,32.55,81265.55,0.0,0.82129,0.0001,20.38491]
[1778109185201,32.55,81265.55,0.0,0.82129,0.0001,20.38491]
[1778109191091,32.55,81270.29,0.0,0.82177,0.0001,20.35174]
[1778109192098,32.55,81263.98,0.0,0.82112,0.0001,20.3967]
[1778109192773,32.55,81263.98,0.0,0.82112,0.0001,20.3967]
[1778109192950,32.55,81263.98,0.0,0.82112,0.0001,20.3967]
[1778109195910,32.55,81260.27,0.0,0.82074,0.0001,20.42323]
[1778109195947,32.55,81260.27,0.0,0.82074,0.0001,20.42323]
[1778109196015,32.55,81260.27,0.0,0.82074,0.0001,20.42326]
[1778109200998,32.55,81255.64,0.0,0.82026,0.0001,20.45633]
[1778109201199,32.55,81255.64,0.0,0.82026,0.0001,20.45633]
[1778109206627,32.55,81255.05,0.0,0.8202,0.0001,20.46031]
[1778109206699,32.55,81255.05,0.0,0.8202,0.0001,20.46031]
[1778109208321,32.55,81255.58,0.0,0.82026,0.0001,20.45647]
[1778109208360,32.55,81255.73,0.0,0.82028,0.0001,20.45539]
[1778109208455,32.55,81255.73,0.0,0.82028,0.0001,20.45539]
[1778109212621,32.55,81256.68,0.0,0.8204,0.0001,20.44482]
[1778109212706,32.55,81256.68,0.0,0.8204,0.0001,20.44482]
[1778109218280,32.55,81257.38,0.0,0.82047,0.0001,20.43996]
[1778109222668,32.55,81256.59,0.0,0.82039,0.0001,20.4457]
[1778109222699,32.55,81256.59,0.0,0.82039,0.0001,20.4457]
[1778109223315,32.55,81255.76,0.0,0.8203,0.0001,20.45165]
[1778109224322,32.55,81256.45,0.0,0.82037,0.0001,20.44677]
[1778109225149,32.55,81256.45,0.0,0.82037,0.0001,20.44677]
[1778109225198,32.55,81256.45,0.0,0.82037,0.0001,20.44677]
[1778109225329,32.55,81256.34,0.0,0.82036,0.0001,20.44758]
[1778109227343,32.55,81255.53,0.0,0.82027,0.0001,20.45341]
[1778109228352,32.55,81254.5,0.0,0.82017,0.0001,20.46077]
[1778109229357,32.55,81250.51,0.0,0.81975,0.0001,20.48922]
[1778109232378,32.55,81251.68,0.0,0.81988,0.0001,20.4808]
[1778109234392,32.55,81254.28,0.0,0.82015,0.0001,20.46225]
[1778109236700,32.55,81254.12,0.0,0.82013,0.0001,20.46341]
[1778109236801,32.55,81254.12,0.0,0.82013,0.0001,20.46342]
[1778109242448,32.55,81253.3,0.0,0.82004,0.0001,20.46937]
[1778109249497,32.55,81253.79,0.0,0.82009,0.0001,20.46601]
[1778109254470,32.55,81255.57,0.0,0.82027,0.0001,20.45343]
[1778109254700,32.55,81255.57,0.0,0.82027,0.0001,20.45343]
[1778109255727,32.55,81255.8,0.0,0.8203,0.0001,20.45184]
[1778109255949,32.55,81255.8,0.0,0.8203,0.0001,20.45184]
[1778109256049,32.55,81255.8,0.0,0.8203,0.0001,20.45188]
[1778109260043,32.55,81254.53,0.0,0.82016,0.0001,20.46107]
[1778109260211,32.55,81254.53,0.0,0.82016,0.0001,20.46107]
[1778109265793,32.55,81246.46,0.0,0.81933,0.0001,20.51856]
[1778109265953,32.55,81246.46,0.0,0.81933,0.0001,20.51856]
[1778109266488,32.55,81246.04,0.0,0.81929,0.0001,20.52152]
[1778109266710,32.55,81246.04,0.0,0.81929,0.0001,20.52152]
[1778109266809,32.55,81245.9,0.0,0.81927,0.0001,20.52248]
[1778109270645,32.55,81234.73,0.0,0.81811,0.0001,20.60186]
[1778109271652,32.55,81228.38,0.0,0.81748,0.0001,20.64309]
[1778109273779,32.55,81228.87,0.0,0.81753,0.0001,20.63942]
[1778109273951,32.55,81228.87,0.0,0.81753,0.0001,20.63942]
[1778109279036,32.55,81231.82,0.0,0.81785,0.0001,20.61761]
[1778109279203,32.55,81231.82,0.0,0.81785,0.0001,20.61761]
[1778109281979,32.54,81231.14,0.0,0.81779,0.0001,20.62202]
[1778109282199,32.54,81231.14,0.0,0.81779,0.0001,20.62202]
[1778109282272,32.54,81231.4,0.0,0.81782,0.0001,20.62004]
[1778109286669,32.54,81229.71,0.0,0.81764,0.0001,20.63168]
[1778109286702,32.54,81229.71,0.0,0.81764,0.0001,20.63168]
[1778109293806,32.54,81230.25,0.0,0.81771,0.0001,20.627]
[1778109295763,32.54,81230.39,0.0,0.81773,0.0001,20.62594]
[1778109295949,32.54,81230.39,0.0,0.81773,0.0001,20.62594]
[1778109297478,32.54,81230.52,0.0,0.81774,0.0001,20.62494]
[1778109297698,32.54,81230.1,0.0,0.8177,0.0001,20.62786]
[1778109297834,32.54,81228.64,0.0,0.81755,0.0001,20.63816]
[1778109302869,32.54,81228.73,0.0,0.81757,0.0001,20.63702]
[1778109305891,32.54,81246.48,0.0,0.81941,0.0001,20.51032]
[1778109306898,32.54,81252.5,0.0,0.82004,0.0001,20.46743]
[1778109308819,32.54,81256.81,0.0,0.82048,0.0001,20.43678]
[1778109308951,32.54,81256.81,0.0,0.82048,0.0001,20.43678]
[1778109314954,32.54,81257.27,0.0,0.82052,0.0001,20.43445]
[1778109317975,32.54,81263.9,0.0,0.82119,0.0001,20.38748]
[1778109322171,32.54,81262.61,0.0,0.82105,0.0001,20.39716]
[1778109322199,32.54,81262.61,0.0,0.82105,0.0001,20.39716]
[1778109323610,32.54,81263.04,0.0,0.8211,0.0001,20.39436]
[1778109323701,32.54,81263.04,0.0,0.8211,0.0001,20.39436]
[1778109324018,32.54,81263.11,0.0,0.8211,0.0001,20.39399]
[1778109329052,32.55,81263.46,0.0,0.82113,0.0001,20.39205]
[1778109334087,32.55,81263.73,0.0,0.82117,0.0001,20.3868]
[1778109337380,32.55,81267.49,0.0,0.82156,0.0001,20.36016]
[1778109337449,32.55,81267.49,0.0,0.82156,0.0001,20.36016]
[1778109342061,32.55,81265.25,0.0,0.82132,0.0001,20.37671]
[1778109342203,32.55,81265.25,0.0,0.82132,0.0001,20.37671]
[1778109342302,32.55,81263.75,0.0,0.82116,0.0001,20.38748]
[1778109344338,32.55,81263.75,0.0,0.82116,0.0001,20.38748]
[1778109344449,32.55,81263.75,0.0,0.82116,0.0001,20.38748]
[1778109350199,32.55,81264.68,0.0,0.82125,0.0001,20.3814]
[1778109355234,32.55,81265.48,0.0,0.82133,0.0001,20.37604]
[1778109358849,32.55,81264.56,0.0,0.82123,0.0001,20.38281]
[1778109358951,32.55,81264.56,0.0,0.82123,0.0001,20.38281]
[1778109359262,32.55,81264.62,0.0,0.82124,0.0001,20.38245]
[1778109364297,32.55,81264.53,0.0,0.82122,0.0001,20.38343]
[1778109371347,32.55,81265.98,0.0,0.82137,0.0001,20.37354]
[1778109373361,32.55,81257.24,0.0,0.82046,0.0001,20.43602]
[1778109374368,32.55,81235.78,0.0,0.81824,0.0001,20.58894]
[1778109376382,32.55,81234.74,0.0,0.81813,0.0001,20.59614]
[1778109377746,32.55,81234.39,0.0,0.8181,0.0001,20.59842]
[1778109377952,32.55,81234.39,0.0,0.8181,0.0001,20.59842]
[1778109383431,32.55,81232.29,0.0,0.8179,0.0001,20.61224]
[1778109384035,32.55,81232.29,0.0,0.8179,0.0001,20.61224]
[1778109384198,32.55,81232.29,0.0,0.8179,0.0001,20.61224]
[1778109384438,32.55,81232.5,0.0,0.81792,0.0001,20.61055]
[1778109386691,32.55,81232.96,0.0,0.81798,0.0001,20.60697]
[1778109386701,32.55,81232.96,0.0,0.81798,0.0001,20.60697]
[1778109390480,32.55,81226.17,0.0,0.81728,0.0001,20.65471]
[1778109391087,32.55,81226.17,0.0,0.81728,0.0001,20.65471]
[1778109391200,32.55,81226.17,0.0,0.81728,0.0001,20.65471]
[1778109392808,32.55,81227.73,0.0,0.81747,0.0001,20.63947]
[1778109392948,32.55,81227.73,0.0,0.81747,0.0001,20.63947]
[1778109393501,32.55,81227.49,0.0,0.81745,0.0001,20.6408]
[1778109398536,32.54,81227.22,0.0,0.81743,0.0001,20.64179]
[1778109403571,32.54,81226.73,0.0,0.81739,0.0001,20.64431]
[1778109406767,32.54,81227.52,0.0,0.81748,0.0001,20.63829]
[1778109406947,32.54,81227.52,0.0,0.81748,0.0001,20.63829]
[1778109413489,32.54,81226.22,0.0,0.81736,0.0001,20.6467]
[1778109413698,32.54,81226.22,0.0,0.81737,0.0001,20.64582]
[1778109415874,32.54,81221.37,0.0,0.81687,0.0001,20.68007]
[1778109415951,32.54,81221.37,0.0,0.81687,0.0001,20.68007]
[1778109416039,32.54,81220.58,0.0,0.81679,0.0001,20.68542]
[1778109417671,32.54,81227.56,0.0,0.81752,0.0001,20.63548]
[1778109420463,32.54,81227.35,0.0,0.8175,0.0001,20.63697]
[1778109420704,32.54,81227.35,0.0,0.8175,0.0001,20.63697]
[1778109425727,32.54,81221.39,0.0,0.81687,0.0001,20.67961]
[1778109429929,32.54,81220.42,0.0,0.81677,0.0001,20.68666]
[1778109429954,32.54,81220.42,0.0,0.81677,0.0001,20.68666]
[1778109431790,32.54,81220.1,0.0,0.81674,0.0001,20.68887]
[1778109431951,32.54,81220.1,0.0,0.81674,0.0001,20.68887]
[1778109432050,32.54,81222.12,0.0,0.81695,0.0001,20.67437]
[1778109439825,32.54,81221.38,0.0,0.81688,0.0001,20.67917]
[1778109444860,32.53,81222.81,0.0,0.81703,0.0001,20.66873]
[1778109446660,32.53,81225.33,0.0,0.8173,0.0001,20.65074]
[1778109446703,32.53,81225.33,0.0,0.8173,0.0001,20.65074]
[1778109446874,32.53,81230.99,0.0,0.81789,0.0001,20.61026]
[1778109447730,32.53,81230.99,0.0,0.81789,0.0001,20.61026]
[1778109447949,32.53,81230.99,0.0,0.81789,0.0001,20.61026]
[1778109448050,32.53,81224.92,0.0,0.81726,0.0001,20.6533]
[1778109450089,32.53,81222.33,0.0,0.81699,0.0001,20.67152]
[1778109450204,32.53,81222.33,0.0,0.81699,0.0001,20.67152]
[1778109450236,32.53,81222.33,0.0,0.817,0.0001,20.67129]
[1778109450996,32.53,81222.33,0.0,0.817,0.0001,20.67129]
[1778109456944,32.53,81220.28,0.0,0.8168,0.0001,20.68241]
[1778109461484,32.53,81220.76,0.0,0.81685,0.0001,20.67879]
[1778109461549,32.53,81220.68,0.0,0.81685,0.0001,20.67929]
[1778109461702,32.53,81220.68,0.0,0.81685,0.0001,20.67929]
[1778109462986,32.53,81228.64,0.0,0.81768,0.0001,20.62252]
[1778109468021,32.53,81228.36,0.0,0.81766,0.0001,20.62376]
[1778109473056,32.53,81223.4,0.0,0.81715,0.0001,20.65826]
[1778109478091,32.53,81224.69,0.0,0.8173,0.0001,20.64827]
[1778109484134,32.53,81228.42,0.0,0.8177,0.0001,20.62105]
[1778109489169,32.53,81234.64,0.0,0.81835,0.0001,20.57645]
[1778109494204,32.53,81236.66,0.0,0.81856,0.0001,20.56193]
[1778109499239,32.53,81240.58,0.0,0.81897,0.0001,20.53387]
[1778109504276,32.53,81241.03,0.0,0.81902,0.0001,20.53063]
[1778109509311,32.53,81244.66,0.0,0.8194,0.0001,20.50471]
[1778109512139,32.53,81244.75,0.0,0.81943,0.0001,20.50025]
[1778109512199,32.53,81244.75,0.0,0.81943,0.0001,20.50025]
[1778109512332,32.53,81244.93,0.0,0.81945,0.0001,20.49897]
[1778109516360,32.53,81251.11,0.0,0.82009,0.0001,20.45494]
[1778109517367,32.53,81249.96,0.0,0.81997,0.0001,20.46322]
[1778109519334,32.53,81249.33,0.0,0.8199,0.0001,20.46778]
[1778109519450,32.53,81249.33,0.0,0.8199,0.0001,20.46778]
[1778109519549,32.53,81249.33,0.0,0.8199,0.0001,20.46784]
[1778109524709,32.53,81249.95,0.0,0.81996,0.0001,20.46366]
[1778109524722,32.53,81249.95,0.0,0.81996,0.0001,20.46379]
[1778109530463,32.53,81253.34,0.0,0.82031,0.0001,20.43997]
[1778109533445,32.53,81254.99,0.0,0.82047,0.0001,20.4284]
[1778109533703,32.53,81254.99,0.0,0.82047,0.0001,20.4284]
[1778109533821,32.53,81254.96,0.0,0.82047,0.0001,20.42873]
[1778109533950,32.53,81254.96,0.0,0.82047,0.0001,20.42873]
[1778109534550,32.53,81255.63,0.0,0.82054,0.0001,20.42406]
[1778109536704,32.53,81257.46,0.0,0.82072,0.0001,20.41111]
[1778109542169,32.53,81258.14,0.0,0.82078,0.0001,20.40698]
[1778109542200,32.53,81258.14,0.0,0.82078,0.0001,20.40698]
[1778109542604,32.53,81258.14,0.0,0.82078,0.0001,20.40698]
[1778109542712,32.53,81258.14,0.0,0.82078,0.0001,20.40698]
[1778109542646,32.53,81258.38,0.0,0.82081,0.0001,20.4054]
[1778109548590,32.53,81264.41,0.0,0.82142,0.0001,20.36312]
[1778109550602,32.53,81263.22,0.0,0.82129,0.0001,20.37177]
[1778109550706,32.53,81263.22,0.0,0.82129,0.0001,20.37177]
[1778109556647,32.53,81262.46,0.0,0.8212,0.0001,20.37822]
[1778109557678,32.53,81262.46,0.0,0.8212,0.0001,20.37822]
[1778109557703,32.53,81262.46,0.0,0.8212,0.0001,20.37822]
[1778109558685,32.53,81262.94,0.0,0.82125,0.0001,20.37491]
[1778109558698,32.53,81262.94,0.0,0.82125,0.0001,20.37491]
[1778109558661,32.53,81265.79,0.0,0.82154,0.0001,20.3547]
[1778109563696,32.54,81266.79,0.0,0.82163,0.0001,20.34821]
[1778109566717,32.53,81278.11,0.0,0.8228,0.0001,20.26679]
[1778109568714,32.53,81280.2,0.0,0.82302,0.0001,20.2517]
[1778109568952,32.53,81280.46,0.0,0.82305,0.0001,20.2497]
[1778109569167,32.53,81280.46,0.0,0.82305,0.0001,20.2497]
[1778109569206,32.53,81280.46,0.0,0.82305,0.0001,20.2497]
[1778109569746,32.53,81280.47,0.0,0.82305,0.0001,20.24949]
[1778109571760,32.53,81287.28,0.0,0.82377,0.0001,20.19666]
[1778109576849,32.53,81287.47,0.0,0.8238,0.0001,20.19493]
[1778109576950,32.53,81287.47,0.0,0.8238,0.0001,20.19493]
[1778109583844,32.53,81288.95,0.0,0.82396,0.0001,20.18372]
[1778109587361,32.53,81287.55,0.0,0.82382,0.0001,20.19361]
[1778109587450,32.53,81287.55,0.0,0.82382,0.0001,20.19361]
[1778109588025,32.53,81284.12,0.0,0.82347,0.0001,20.21807]
[1778109588202,32.53,81284.12,0.0,0.82347,0.0001,20.21807]
[1778109588299,32.53,81284.18,0.0,0.82348,0.0001,20.21754]
[1778109591403,32.53,81283.6,0.0,0.82342,0.0001,20.22147]
[1778109591451,32.53,81283.6,0.0,0.82342,0.0001,20.22147]
[1778109591496,32.53,81272.92,0.0,0.82233,0.0001,20.29769]
[1778109591902,32.53,81267.54,0.0,0.82177,0.0001,20.33618]
[1778109597944,32.53,81265.06,0.0,0.82151,0.0001,20.35461]
[1778109600720,32.53,81265.37,0.0,0.82154,0.0001,20.35252]
[1778109600951,32.53,81265.37,0.0,0.82154,0.0001,20.35252]
[1778109601687,32.53,81265.37,0.0,0.82154,0.0001,20.35252]
[1778109601706,32.53,81265.37,0.0,0.82154,0.0001,20.35252]
[1778109601707,32.53,81265.37,0.0,0.82154,0.0001,20.35278]
[1778109613049,32.53,81265.63,0.0,0.82155,0.0001,20.35166]
[1778109616647,32.53,81265.67,0.0,0.82156,0.0001,20.35141]
[1778109616712,32.53,81265.67,0.0,0.82156,0.0001,20.35141]
[1778109622112,32.53,81265.81,0.0,0.82157,0.0001,20.35058]
[1778109624126,32.53,81271.9,0.0,0.82219,0.0001,20.30714]
[1778109625134,32.53,81278.15,0.0,0.82284,0.0001,20.26232]
[1778109626311,32.53,81278.15,0.0,0.82284,0.0001,20.26232]
[1778109626450,32.53,81278.15,0.0,0.82284,0.0001,20.26232]
[1778109627151,32.53,81275.65,0.0,0.82258,0.0001,20.28008]
[1778109627229,32.53,81275.65,0.0,0.82258,0.0001,20.28008]
[1778109627269,32.53,81275.01,0.0,0.82252,0.0001,20.28452]
[1778109632885,32.53,81279.23,0.0,0.82298,0.0001,20.24979]
[1778109632950,32.53,81279.23,0.0,0.82298,0.0001,20.24979]
[1778109638225,32.53,81278.66,0.0,0.82294,0.0001,20.25312]
[1778109638839,32.53,81278.66,0.0,0.82294,0.0001,20.25312]
[1778109638949,32.53,81278.66,0.0,0.82294,0.0001,20.25312]
[1778109639779,32.53,81278.66,0.0,0.82294,0.0001,20.25312]
[1778109639800,32.53,81278.34,0.0,0.82291,0.0001,20.2551]
[1778109639953,32.53,81278.34,0.0,0.82291,0.0001,20.2551]
[1778109643260,32.53,81283.47,0.0,0.82344,0.0001,20.21802]
[1778109645225,32.53,81283.55,0.0,0.82345,0.0001,20.21733]
[1778109645453,32.53,81283.55,0.0,0.82345,0.0001,20.21733]
[1778109650874,32.53,81283.96,0.0,0.8235,0.0001,20.21367]
[1778109650950,32.53,81283.96,0.0,0.8235,0.0001,20.21367]
[1778109651317,32.53,81284.23,0.0,0.82353,0.0001,20.21162]
[1778109653146,32.53,81287.94,0.0,0.82391,0.0001,20.18497]
[1778109653200,32.53,81287.94,0.0,0.82391,0.0001,20.18497]
[1778109659373,32.53,81289.16,0.0,0.82404,0.0001,20.17584]
[1778109663415,32.53,81290.41,0.0,0.82417,0.0001,20.16678]
[1778109664200,32.53,81290.38,0.0,0.82417,0.0001,20.16699]
[1778109664914,32.53,81290.59,0.0,0.82419,0.0001,20.16548]
[1778109664953,32.53,81290.59,0.0,0.82419,0.0001,20.16548]
[1778109665417,32.53,81290.51,0.0,0.82418,0.0001,20.16605]
[1778109669165,32.53,81290.54,0.0,0.82418,0.0001,20.16585]
[1778109669200,32.53,81290.54,0.0,0.82418,0.0001,20.16585]
[1778109678200,32.53,81290.07,0.0,0.82413,0.0001,20.16932]
[1778109679754,32.53,81289.49,0.0,0.82407,0.0001,20.17376]
[1778109679856,32.53,81289.85,0.0,0.8241,0.0001,20.1713]
[1778109679951,32.53,81289.85,0.0,0.8241,0.0001,20.1713]
[1778109680707,32.53,81289.85,0.0,0.8241,0.0001,20.1713]
[1778109686568,32.53,81290.0,0.0,0.82411,0.0001,20.17067]
[1778109688296,32.53,81289.98,0.0,0.82411,0.0001,20.1709]
[1778109688396,32.53,81289.98,0.0,0.82411,0.0001,20.1709]
[1778109688451,32.53,81289.98,0.0,0.82411,0.0001,20.1709]
[1778109688496,32.53,81289.98,0.0,0.82411,0.0001,20.17098]
[1778109693617,32.53,81289.76,0.0,0.8241,0.0001,20.1692]
[1778109702680,32.53,81290.12,0.0,0.82413,0.0001,20.1676]
[1778109703712,32.53,81290.12,0.0,0.82413,0.0001,20.1676]
[1778109703820,32.53,81290.12,0.0,0.82413,0.0001,20.1676]
[1778109703953,32.53,81290.12,0.0,0.82413,0.0001,20.16772]
[1778109704049,32.53,81290.12,0.0,0.82412,0.0001,20.16784]
[1778109712750,32.53,81289.91,0.0,0.82409,0.0001,20.17034]
[1778109713757,32.53,81283.56,0.0,0.82344,0.0001,20.21588]
[1778109714617,32.53,81283.56,0.0,0.82344,0.0001,20.21588]
[1778109714704,32.53,81283.56,0.0,0.82344,0.0001,20.21588]
[1778109714764,32.53,81282.95,0.0,0.82337,0.0001,20.22037]
[1778109714953,32.53,81282.95,0.0,0.82337,0.0001,20.22037]
[1778109717785,32.53,81290.35,0.0,0.82413,0.0001,20.16761]
[1778109719384,32.53,81291.8,0.0,0.82427,0.0001,20.15732]
[1778109719416,32.53,81291.8,0.0,0.82427,0.0001,20.15732]
[1778109721813,32.54,81300.31,0.0,0.82513,0.0001,20.09679]
[1778109722820,32.54,81306.1,0.0,0.82572,0.0001,20.05549]
[1778109723590,32.54,81306.1,0.0,0.82572,0.0001,20.05549]
[1778109723702,32.54,81306.1,0.0,0.82572,0.0001,20.05549]
[1778109723828,32.54,81305.8,0.0,0.82569,0.0001,20.05784]
[1778109726848,32.54,81313.35,0.0,0.82644,0.0001,20.00476]
[1778109729869,32.54,81318.36,0.0,0.82693,0.0001,19.96944]
[1778109732890,32.54,81321.66,0.0,0.82726,0.0001,19.94627]
[1778109734904,32.54,81313.79,0.0,0.82646,0.0001,20.003]
[1778109739939,32.54,81314.43,0.0,0.82652,0.0001,19.9988]
[1778109742665,32.54,81315.01,0.0,0.82658,0.0001,19.99472]
[1778109742701,32.54,81315.01,0.0,0.82658,0.0001,19.99472]
[1778109743614,32.54,81315.64,0.0,0.82664,0.0001,19.99029]
[1778109743703,32.54,81315.64,0.0,0.82664,0.0001,19.99029]
[1778109743710,32.54,81317.03,0.0,0.82678,0.0001,19.98042]
[1778109749002,32.54,81318.46,0.0,0.82692,0.0001,19.97086]
[1778109750930,32.54,81318.46,0.0,0.82692,0.0001,19.97086]
[1778109750949,32.54,81314.6,0.0,0.82652,0.0001,19.99863]
[1778109756051,32.54,81314.48,0.0,0.82653,0.0001,19.99605]
[1778109759567,32.54,81314.48,0.0,0.82653,0.0001,19.99605]
[1778109759700,32.54,81314.48,0.0,0.82653,0.0001,19.99605]
[1778109759943,32.54,81314.48,0.0,0.82653,0.0001,19.99605]
[1778109759952,32.54,81314.48,0.0,0.82653,0.0001,19.99605]
[1778109760079,32.54,81323.47,0.0,0.82743,0.0001,19.93189]
[1778109765114,32.55,81323.97,0.0,0.82748,0.0001,19.92892]
[1778109767926,32.55,81323.59,0.0,0.82744,0.0001,19.93176]
[1778109767952,32.55,81323.59,0.0,0.82744,0.0001,19.93176]
[1778109773170,32.55,81326.31,0.0,0.8277,0.0001,19.91304]
[1778109775575,32.55,81326.4,0.0,0.82771,0.0001,19.91251]
[1778109775689,32.55,81326.4,0.0,0.82771,0.0001,19.91251]
[1778109775699,32.55,81326.4,0.0,0.82771,0.0001,19.91251]
[1778109775732,32.55,81325.3,0.0,0.82759,0.0001,19.92051]
[1778109781226,32.55,81326.24,0.0,0.82768,0.0001,19.91437]
[1778109782814,32.55,81326.24,0.0,0.82768,0.0001,19.91437]
[1778109782950,32.55,81326.24,0.0,0.82768,0.0001,19.91437]
[1778109783128,32.55,81325.46,0.0,0.8276,0.0001,19.92016]
[1778109783203,32.55,81325.46,0.0,0.8276,0.0001,19.92016]
[1778109785254,32.55,81324.99,0.0,0.82755,0.0001,19.92372]
[1778109790858,32.55,81324.99,0.0,0.82755,0.0001,19.92372]
[1778109790952,32.55,81324.99,0.0,0.82755,0.0001,19.92372]
[1778109792702,32.55,81327.09,0.0,0.82775,0.0001,19.90924]
[1778109792800,32.55,81327.87,0.0,0.82783,0.0001,19.90376]
[1778109798345,32.55,81328.85,0.0,0.82792,0.0001,19.8975]
[1778109799490,32.55,81328.85,0.0,0.82792,0.0001,19.8975]
[1778109799697,32.55,81328.85,0.0,0.82792,0.0001,19.8975]
[1778109807411,32.55,81329.31,0.0,0.82795,0.0001,19.8954]
[1778109812446,32.56,81329.6,0.0,0.82799,0.0001,19.89018]
[1778109813230,32.56,81329.6,0.0,0.82799,0.0001,19.89018]
[1778109813449,32.56,81329.6,0.0,0.82799,0.0001,19.89018]
[1778109813889,32.56,81329.6,0.0,0.82799,0.0001,19.89018]
[1778109813952,32.56,81329.6,0.0,0.82799,0.0001,19.89018]
[1778109813934,32.56,81330.37,0.0,0.82807,0.0001,19.88481]
[1778109820503,32.56,81330.77,0.0,0.82809,0.0001,19.88309]
[1778109825539,32.56,81331.93,0.0,0.8282,0.0001,19.87566]
[1778109827826,32.56,81333.91,0.0,0.82839,0.0001,19.86166]
[1778109827948,32.56,81333.91,0.0,0.82839,0.0001,19.86166]
[1778109833136,32.56,81340.34,0.0,0.82902,0.0001,19.81693]
[1778109833943,32.56,81340.34,0.0,0.82902,0.0001,19.81693]
[1778109833953,32.56,81340.34,0.0,0.82902,0.0001,19.81693]
[1778109835296,32.56,81340.27,0.0,0.82901,0.0001,19.81742]
[1778109835451,32.56,81340.27,0.0,0.82901,0.0001,19.81742]
[1778109835508,32.56,81340.27,0.0,0.82901,0.0001,19.81742]
[1778109840645,32.56,81340.21,0.0,0.829,0.0001,19.81784]
[1778109841596,32.56,81340.21,0.0,0.829,0.0001,19.81784]
[1778109841700,32.56,81340.21,0.0,0.829,0.0001,19.81784]
[1778109848702,32.56,81340.46,0.0,0.82903,0.0001,19.81602]
[1778109849700,32.56,81340.46,0.0,0.82903,0.0001,19.81602]
[1778109850889,32.56,81342.97,0.0,0.82928,0.0001,19.79802]
[1778109850952,32.56,81342.97,0.0,0.82928,0.0001,19.79802]
[1778109851049,32.56,81343.0,0.0,0.82928,0.0001,19.79784]
[1778109856758,32.56,81343.52,0.0,0.82933,0.0001,19.7942]
[1778109861793,32.56,81343.41,0.0,0.82932,0.0001,19.79506]
[1778109867835,32.56,81344.26,0.0,0.82941,0.0001,19.78909]
[1778109872870,32.56,81347.16,0.0,0.82972,0.0001,19.76458]
[1778109877905,32.56,81347.56,0.0,0.82975,0.0001,19.76195]
[1778109882940,32.56,81348.4,0.0,0.82984,0.0001,19.75611]
[1778109887975,32.56,81348.54,0.0,0.82985,0.0001,19.75526]
[1778109889989,32.56,81356.65,0.0,0.83065,0.0001,19.69713]
[1778109890128,32.56,81356.65,0.0,0.83065,0.0001,19.69713]
[1778109890702,32.56,81356.65,0.0,0.83065,0.0001,19.69713]
[1778109890996,32.56,81357.1,0.0,0.8307,0.0001,19.69395]
[1778109892004,32.56,81356.86,0.0,0.83067,0.0001,19.69577]
[1778109894017,32.57,81357.14,0.0,0.8307,0.0001,19.69403]
[1778109895024,32.57,81356.89,0.0,0.83067,0.0001,19.69591]
[1778109896031,32.57,81357.45,0.0,0.83073,0.0001,19.69197]
[1778109900059,32.57,81358.14,0.0,0.83079,0.0001,19.68733]
[1778109900194,32.57,81358.14,0.0,0.83079,0.0001,19.68733]
[1778109900451,32.57,81358.14,0.0,0.83079,0.0001,19.68733]
[1778109902073,32.57,81358.3,0.0,0.8308,0.0001,19.68633]
[1778109903080,32.57,81359.34,0.0,0.83091,0.0001,19.67894]
[1778109903595,32.57,81359.34,0.0,0.83091,0.0001,19.67894]
[1778109904087,32.57,81358.79,0.0,0.83085,0.0001,19.68297]
[1778109909122,32.57,81362.83,0.0,0.83126,0.0001,19.6536]
[1778109910602,32.57,81362.83,0.0,0.83126,0.0001,19.6536]
[1778109910704,32.57,81362.83,0.0,0.83126,0.0001,19.6536]
[1778109910759,32.57,81365.25,0.0,0.8315,0.0001,19.63616]
[1778109911252,32.57,81365.25,0.0,0.8315,0.0001,19.63616]
[1778109911452,32.57,81365.25,0.0,0.8315,0.0001,19.63616]
[1778109915855,32.57,81368.04,0.0,0.83177,0.0001,19.616]
[1778109915950,32.57,81368.04,0.0,0.83177,0.0001,19.616]
[1778109917678,32.57,81368.5,0.0,0.83182,0.0001,19.61268]
[1778109917699,32.57,81368.5,0.0,0.83182,0.0001,19.61268]
[1778109917769,32.57,81368.61,0.0,0.83183,0.0001,19.61187]
[1778109920693,32.57,81368.32,0.0,0.8318,0.0001,19.61393]
[1778109920698,32.57,81368.32,0.0,0.8318,0.0001,19.61393]
[1778109920710,32.57,81358.44,0.0,0.83082,0.0001,19.68482]
[1778109921162,32.57,81358.44,0.0,0.83082,0.0001,19.68482]
[1778109921201,32.57,81358.44,0.0,0.83082,0.0001,19.68482]
[1778109921206,32.57,81356.72,0.0,0.83065,0.0001,19.69705]
[1778109926241,32.56,81357.36,0.0,0.83073,0.0001,19.69182]
[1778109931737,32.56,81357.0,0.0,0.8307,0.0001,19.69389]
[1778109931951,32.56,81357.0,0.0,0.8307,0.0001,19.69389]
[1778109932048,32.56,81356.65,0.0,0.83069,0.0001,19.69228]
[1778109932521,32.56,81356.65,0.0,0.83069,0.0001,19.69228]
[1778109932705,32.56,81356.65,0.0,0.83069,0.0001,19.69228]
[1778109938325,32.56,81356.4,0.0,0.83068,0.0001,19.69323]
[1778109940288,32.56,81356.4,0.0,0.83068,0.0001,19.69323]
[1778109940448,32.56,81356.4,0.0,0.83068,0.0001,19.69323]
[1778109941062,32.56,81356.4,0.0,0.83068,0.0001,19.69323]
[1778109940549,32.56,81356.4,0.0,0.83068,0.0001,19.69294]
[1778109941201,32.56,81356.4,0.0,0.83068,0.0001,19.69294]
[1778109946381,32.56,81356.64,0.0,0.83072,0.0001,19.69034]
[1778109947541,32.56,81356.64,0.0,0.83072,0.0001,19.69034]
[1778109947705,32.56,81356.64,0.0,0.83072,0.0001,19.69034]
[1778109955236,32.56,81356.64,0.0,0.83072,0.0001,19.69019]
[1778109955449,32.56,81356.64,0.0,0.83072,0.0001,19.69019]
[1778109955527,32.56,81356.64,0.0,0.83074,0.0001,19.689]
[1778109960577,32.56,81356.68,0.0,0.83075,0.0001,19.68826]
[1778109960698,32.56,81356.68,0.0,0.83075,0.0001,19.68826]
[1778109961487,32.55,81364.5,0.0,0.83153,0.0001,19.63167]
[1778109965680,32.55,81367.91,0.0,0.83187,0.0001,19.60706]
[1778109965697,32.55,81367.91,0.0,0.83187,0.0001,19.60706]
[1778109966020,32.55,81367.91,0.0,0.83187,0.0001,19.60706]
[1778109966121,32.55,81368.56,0.0,0.83193,0.0001,19.60233]
[1778109966200,32.55,81368.56,0.0,0.83193,0.0001,19.60233]
[1778109969686,32.55,81370.75,0.0,0.83215,0.0001,19.5866]
[1778109969700,32.55,81370.75,0.0,0.83215,0.0001,19.5866]
[1778109975112,32.55,81371.49,0.0,0.83222,0.0001,19.58145]
[1778109975198,32.55,81373.73,0.0,0.83244,0.0001,19.56541]
[1778109975596,32.56,81373.34,0.0,0.8324,0.0001,19.56828]
[1778109976968,32.56,81373.34,0.0,0.8324,0.0001,19.56828]
[1778109977202,32.56,81373.36,0.0,0.8324,0.0001,19.56821]
[1778109979624,32.56,81379.29,0.0,0.83298,0.0001,19.52588]
[1778109985087,32.56,81380.34,0.0,0.83308,0.0001,19.51891]
[1778109985200,32.56,81380.35,0.0,0.83307,0.0001,19.51914]
[1778109987680,32.56,81384.18,0.0,0.83345,0.0001,19.49144]
[1778109989105,32.56,81384.18,0.0,0.83345,0.0001,19.49144]
[1778109989199,32.56,81383.21,0.0,0.83336,0.0001,19.49827]
[1778109990710,32.56,81383.41,0.0,0.83338,0.0001,19.49684]
[1778109990805,32.56,81383.62,0.0,0.8334,0.0001,19.49526]
[1778109995121,32.56,81380.63,0.0,0.83313,0.0001,19.5127]
[1778109995201,32.56,81380.85,0.0,0.83316,0.0001,19.51103]
[1778110000161,32.56,81380.52,0.0,0.83313,0.0001,19.51304]
[1778110000200,32.56,81380.52,0.0,0.83313,0.0001,19.51304]
[1778110001009,32.56,81382.47,0.0,0.83332,0.0001,19.49894]
[1778110001199,32.56,81382.47,0.0,0.83332,0.0001,19.49894]
[1778110001048,32.56,81382.21,0.0,0.8333,0.0001,19.50074]
[1778110004403,32.55,81382.24,0.0,0.8333,0.0001,19.50032]
[1778110008141,32.55,81376.44,0.0,0.83274,0.0001,19.5417]
[1778110013863,32.55,81376.38,0.0,0.83274,0.0001,19.54133]
[1778110018898,32.55,81373.32,0.0,0.83245,0.0001,19.56279]
[1778110019345,32.55,81373.32,0.0,0.83245,0.0001,19.56279]
[1778110019451,32.55,81373.32,0.0,0.83245,0.0001,19.56279]
[1778110021373,32.55,81372.61,0.0,0.83238,0.0001,19.56762]
[1778110021452,32.55,81372.61,0.0,0.83238,0.0001,19.56762]
[1778110021919,32.55,81365.82,0.0,0.83171,0.0001,19.61624]
[1778110025025,32.55,81360.87,0.0,0.83122,0.0001,19.65157]
[1778110025199,32.55,81360.87,0.0,0.83122,0.0001,19.65157]
[1778110030868,32.55,81364.78,0.0,0.83163,0.0001,19.62184]
[1778110030949,32.55,81364.78,0.0,0.83163,0.0001,19.62184]
[1778110031476,32.55,81365.07,0.0,0.83166,0.0001,19.61955]
[1778110031701,32.55,81365.07,0.0,0.83166,0.0001,19.61955]
[1778110031990,32.55,81365.04,0.0,0.83166,0.0001,19.61957]
[1778110037025,32.54,81365.85,0.0,0.83176,0.0001,19.61274]
[1778110038616,32.54,81365.46,0.0,0.83172,0.0001,19.61535]
[1778110038701,32.54,81365.46,0.0,0.83172,0.0001,19.61535]
[1778110045081,32.54,81364.83,0.0,0.83168,0.0001,19.61854]
[1778110050116,32.54,81364.97,0.0,0.8317,0.0001,19.61656]
[1778110052417,32.54,81364.79,0.0,0.83171,0.0001,19.61362]
[1778110052457,32.54,81364.79,0.0,0.83171,0.0001,19.61362]
[1778110054293,32.54,81364.86,0.0,0.83173,0.0001,19.61273]
[1778110054449,32.54,81364.86,0.0,0.83173,0.0001,19.61273]
[1778110055151,32.54,81365.03,0.0,0.83175,0.0001,19.61132]
[1778110063208,32.54,81365.51,0.0,0.83182,0.0001,19.60624]
[1778110063339,32.54,81365.51,0.0,0.83182,0.0001,19.60624]
[1778110063452,32.54,81365.51,0.0,0.83182,0.0001,19.60624]
[1778110075292,32.53,81365.19,0.0,0.83181,0.0001,19.60636]
[1778110077306,32.53,81370.92,0.0,0.83238,0.0001,19.56483]
[1778110078310,32.53,81370.92,0.0,0.83238,0.0001,19.56483]
[1778110078448,32.53,81370.92,0.0,0.83238,0.0001,19.56483]
[1778110081061,32.53,81375.04,0.0,0.83279,0.0001,19.53501]
[1778110081198,32.53,81375.04,0.0,0.83279,0.0001,19.53501]
[1778110081162,32.53,81376.73,0.0,0.83296,0.0001,19.52278]
[1778110086282,32.53,81379.79,0.0,0.83327,0.0001,19.50055]
[1778110086449,32.53,81382.2,0.0,0.83351,0.0001,19.48297]
[1778110090311,32.53,81386.5,0.0,0.83394,0.0001,19.45121]
[1778110090450,32.53,81386.5,0.0,0.83394,0.0001,19.45121]
[1778110090549,32.53,81387.42,0.0,0.83403,0.0001,19.44441]
[1778110096439,32.53,81391.16,0.0,0.83441,0.0001,19.41644]
[1778110101474,32.52,81390.74,0.0,0.83438,0.0001,19.41867]
[1778110102684,32.52,81390.74,0.0,0.83438,0.0001,19.41867]
[1778110102699,32.52,81390.74,0.0,0.83438,0.0001,19.41867]
[1778110108523,32.52,81390.28,0.0,0.83435,0.0001,19.42081]
[1778110111319,32.52,81390.5,0.0,0.83438,0.0001,19.41887]
[1778110111451,32.52,81390.5,0.0,0.83438,0.0001,19.41887]
[1778110113775,32.52,81391.31,0.0,0.83449,0.0001,19.40883]
[1778110113948,32.52,81391.31,0.0,0.83449,0.0001,19.40883]
[1778110113960,32.52,81391.44,0.0,0.8345,0.0001,19.40773]
[1778110119600,32.52,81391.62,0.0,0.83453,0.0001,19.40542]
[1778110124665,32.52,81388.61,0.0,0.83425,0.0001,19.42638]
[1778110126212,32.52,81385.8,0.0,0.83398,0.0001,19.44616]
[1778110131687,32.51,81380.99,0.0,0.83353,0.0001,19.47916]
[1778110134220,32.51,81381.39,0.0,0.83357,0.0001,19.476]
[1778110134454,32.51,81380.14,0.0,0.83345,0.0001,19.48443]
[1778110135305,32.51,81380.14,0.0,0.83345,0.0001,19.48443]
[1778110135449,32.51,81378.98,0.0,0.83334,0.0001,19.49278]
[1778110135715,32.51,81379.05,0.0,0.83335,0.0001,19.49196]
[1778110141757,32.51,81378.59,0.0,0.83333,0.0001,19.49335]
[1778110144045,32.51,81379.23,0.0,0.8334,0.0001,19.4884]
[1778110144210,32.51,81379.23,0.0,0.8334,0.0001,19.4884]
[1778110151827,32.5,81379.15,0.0,0.83343,0.0001,19.48588]
[1778110152707,32.5,81379.15,0.0,0.83343,0.0001,19.48588]
[1778110152953,32.5,81379.15,0.0,0.83343,0.0001,19.48588]
[1778110152964,32.5,81379.15,0.0,0.83343,0.0001,19.48588]
[1778110153198,32.5,81379.15,0.0,0.83343,0.0001,19.48588]
[1778110153299,32.5,81379.15,0.0,0.83344,0.0001,19.48516]
[1778110158876,32.5,81379.85,0.0,0.83353,0.0001,19.47829]
[1778110167939,32.49,81379.89,0.0,0.83357,0.0001,19.47572]
[1778110171291,32.49,81381.58,0.0,0.83374,0.0001,19.46322]
[1778110171451,32.49,81381.72,0.0,0.83378,0.0001,19.45805]
[1778110177002,32.49,81382.64,0.0,0.83388,0.0001,19.4507]
[1778110181045,32.49,81382.49,0.0,0.83387,0.0001,19.45132]
[1778110181203,32.49,81382.49,0.0,0.83387,0.0001,19.45132]
[1778110183711,32.49,81380.68,0.0,0.8337,0.0001,19.46387]
[1778110183947,32.49,81380.68,0.0,0.8337,0.0001,19.46387]
[1778110184051,32.49,81379.97,0.0,0.83363,0.0001,19.46881]
[1778110190093,32.49,81380.87,0.0,0.83374,0.0001,19.46133]
[1778110191935,32.49,81382.25,0.0,0.83387,0.0001,19.45125]
[1778110191952,32.49,81382.25,0.0,0.83387,0.0001,19.45125]
[1778110198149,32.48,81382.47,0.0,0.83391,0.0001,19.44882]
[1778110203184,32.48,81382.7,0.0,0.83394,0.0001,19.44664]
[1778110203815,32.48,81382.7,0.0,0.83394,0.0001,19.44664]
[1778110203953,32.48,81382.7,0.0,0.83394,0.0001,19.44664]
[1778110205683,32.48,81381.1,0.0,0.83378,0.0001,19.45807]
[1778110205703,32.48,81381.1,0.0,0.83378,0.0001,19.45807]
[1778110206205,32.48,81381.18,0.0,0.83379,0.0001,19.45729]
[1778110212247,32.48,81384.52,0.0,0.83413,0.0001,19.43263]
[1778110213205,32.48,81384.52,0.0,0.83413,0.0001,19.43263]
[1778110213448,32.48,81384.52,0.0,0.83413,0.0001,19.43263]
[1778110213401,32.48,81390.29,0.0,0.83469,0.0001,19.3909]
[1778110219297,32.48,81390.91,0.0,0.83476,0.0001,19.38643]
[1778110222010,32.48,81390.95,0.0,0.83476,0.0001,19.38613]
[1778110222201,32.48,81390.95,0.0,0.83476,0.0001,19.38613]
[1778110224464,32.48,81390.81,0.0,0.83475,0.0001,19.38713]
[1778110224698,32.48,81390.81,0.0,0.83475,0.0001,19.38713]
[1778110225340,32.48,81390.27,0.0,0.83469,0.0001,19.39101]
[1778110230375,32.48,81385.88,0.0,0.83426,0.0001,19.42255]
[1778110231056,32.48,81385.88,0.0,0.83426,0.0001,19.42255]
[1778110231200,32.48,81385.88,0.0,0.83426,0.0001,19.42255]
[1778110235811,32.48,81385.93,0.0,0.8343,0.0001,19.41804]
[1778110235952,32.48,81385.93,0.0,0.8343,0.0001,19.41804]
[1778110236398,32.48,81385.93,0.0,0.8343,0.0001,19.41804]
[1778110236448,32.48,81385.93,0.0,0.8343,0.0001,19.41804]
[1778110236419,32.48,81387.08,0.0,0.83441,0.0001,19.4097]
[1778110241454,32.48,81390.35,0.0,0.83473,0.0001,19.38596]
[1778110242690,32.48,81390.11,0.0,0.83471,0.0001,19.38768]
[1778110242703,32.48,81390.11,0.0,0.83471,0.0001,19.38768]
[1778110248503,32.48,81393.91,0.0,0.83508,0.0001,19.36042]
[1778110253539,32.48,81394.73,0.0,0.83517,0.0001,19.35416]
[1778110258574,32.48,81389.94,0.0,0.8347,0.0001,19.38824]
[1778110259936,32.48,81389.94,0.0,0.8347,0.0001,19.38824]
[1778110259950,32.48,81389.94,0.0,0.8347,0.0001,19.38824]
[1778110261595,32.48,81380.27,0.0,0.83375,0.0001,19.45805]
[1778110263994,32.48,81377.04,0.0,0.83343,0.0001,19.48128]
[1778110264200,32.48,81377.04,0.0,0.83343,0.0001,19.48128]
[1778110264298,32.48,81377.56,0.0,0.83348,0.0001,19.47747]
[1778110269652,32.48,81377.47,0.0,0.83348,0.0001,19.47776]
[1778110272865,32.48,81380.6,0.0,0.83379,0.0001,19.45512]
[1778110272952,32.48,81380.6,0.0,0.83379,0.0001,19.45512]
[1778110280729,32.48,81378.44,0.0,0.83358,0.0001,19.47032]
[1778110282366,32.48,81378.44,0.0,0.83358,0.0001,19.47032]
[1778110282454,32.48,81378.44,0.0,0.83358,0.0001,19.47032]
[1778110283851,32.48,81378.78,0.0,0.83362,0.0001,19.46777]
[1778110283952,32.48,81378.78,0.0,0.83362,0.0001,19.46777]
[1778110284050,32.48,81378.86,0.0,0.83362,0.0001,19.46715]
[1778110289793,32.48,81370.93,0.0,0.83285,0.0001,19.52402]
[1778110290880,32.48,81370.93,0.0,0.83285,0.0001,19.52402]
[1778110290949,32.48,81370.93,0.0,0.83285,0.0001,19.52402]
[1778110291806,32.48,81360.08,0.0,0.8318,0.0001,19.59802]
[1778110296841,32.47,81359.85,0.0,0.83179,0.0001,19.59855]
[1778110301877,32.47,81357.27,0.0,0.83155,0.0001,19.6159]
[1778110304331,32.47,81357.09,0.0,0.83154,0.0001,19.61694]
[1778110304449,32.47,81357.09,0.0,0.83154,0.0001,19.61694]
[1778110307064,32.47,81356.28,0.0,0.83147,0.0001,19.62198]
[1778110307200,32.47,81356.28,0.0,0.83147,0.0001,19.62198]
[1778110307300,32.47,81356.5,0.0,0.83149,0.0001,19.62012]
[1778110308926,32.47,81342.75,0.0,0.83013,0.0001,19.71854]
[1778110309933,32.47,81339.33,0.0,0.82979,0.0001,19.74296]
[1778110312716,32.47,81339.17,0.0,0.82978,0.0001,19.74377]
[1778110317989,32.47,81338.16,0.0,0.82969,0.0001,19.75024]
[1778110323198,32.46,81341.56,0.0,0.83005,0.0001,19.72442]
[1778110323449,32.46,81341.56,0.0,0.83005,0.0001,19.72442]
[1778110323549,32.46,81341.09,0.0,0.83001,0.0001,19.7272]
[1778110329069,32.46,81348.63,0.0,0.83078,0.0001,19.67146]
[1778110332090,32.46,81355.0,0.0,0.83142,0.0001,19.62495]
[1778110333097,32.46,81362.42,0.0,0.83216,0.0001,19.57128]
[1778110335518,32.46,81362.36,0.0,0.83216,0.0001,19.57155]
[1778110335702,32.46,81362.64,0.0,0.83219,0.0001,19.56938]
[1778110338132,32.46,81370.03,0.0,0.83293,0.0001,19.51571]
[1778110339913,32.46,81369.86,0.0,0.83291,0.0001,19.51685]
[1778110339952,32.46,81369.86,0.0,0.83291,0.0001,19.51685]
[1778110340146,32.46,81370.24,0.0,0.83295,0.0001,19.51384]
[1778110345181,32.45,81370.99,0.0,0.83303,0.0001,19.50787]
[1778110350216,32.45,81370.43,0.0,0.83299,0.0001,19.5109]
[1778110352205,32.45,81370.58,0.0,0.83303,0.0001,19.50568]
[1778110357265,32.45,81374.33,0.0,0.83342,0.0001,19.47775]
[1778110358657,32.45,81374.37,0.0,0.83342,0.0001,19.47731]
[1778110358701,32.45,81374.37,0.0,0.83342,0.0001,19.47731]
[1778110359089,32.45,81374.37,0.0,0.83342,0.0001,19.47731]
[1778110359204,32.45,81374.37,0.0,0.83342,0.0001,19.47731]
[1778110359275,32.45,81374.37,0.0,0.83343,0.0001,19.47715]
[1778110364314,32.45,81374.47,0.0,0.83345,0.0001,19.47564]
[1778110370356,32.45,81374.56,0.0,0.83347,0.0001,19.47383]
[1778110371576,32.45,81374.56,0.0,0.83347,0.0001,19.47383]
[1778110371699,32.45,81374.38,0.0,0.83345,0.0001,19.47493]
[1778110377405,32.44,81373.67,0.0,0.8334,0.0001,19.47882]
[1778110378976,32.44,81374.79,0.0,0.83351,0.0001,19.47053]
[1778110379198,32.44,81374.79,0.0,0.83351,0.0001,19.47053]
[1778110379941,32.44,81375.4,0.0,0.83358,0.0001,19.46593]
[1778110379950,32.44,81375.4,0.0,0.83358,0.0001,19.46593]
[1778110380426,32.44,81374.94,0.0,0.83353,0.0001,19.46906]
[1778110385462,32.44,81374.18,0.0,0.83347,0.0001,19.47358]
[1778110390189,32.44,81378.11,0.0,0.83387,0.0001,19.44445]
[1778110390216,32.44,81378.11,0.0,0.83387,0.0001,19.44445]
[1778110395534,32.44,81382.27,0.0,0.8343,0.0001,19.41292]
[1778110400569,32.43,81383.06,0.0,0.8344,0.0001,19.40516]
[1778110405604,32.43,81382.9,0.0,0.83441,0.0001,19.40463]
[1778110406183,32.43,81382.9,0.0,0.83441,0.0001,19.40463]
[1778110406206,32.43,81382.9,0.0,0.83441,0.0001,19.40463]
[1778110406702,32.43,81382.66,0.0,0.83439,0.0001,19.40602]
[1778110406949,32.43,81382.66,0.0,0.83439,0.0001,19.40602]
[1778110407618,32.43,81382.71,0.0,0.8344,0.0001,19.40531]
[1778110412653,32.43,81384.59,0.0,0.83463,0.0001,19.38616]
[1778110416970,32.42,81384.94,0.0,0.83468,0.0001,19.38265]
[1778110417203,32.42,81384.94,0.0,0.83468,0.0001,19.38265]
[1778110422723,32.42,81387.18,0.0,0.83493,0.0001,19.36419]
[1778110427758,32.42,81386.77,0.0,0.83491,0.0001,19.36557]
[1778110428868,32.42,81386.77,0.0,0.83491,0.0001,19.36557]
[1778110428956,32.42,81386.77,0.0,0.83491,0.0001,19.36557]
[1778110429632,32.42,81386.77,0.0,0.83491,0.0001,19.36557]
[1778110429702,32.42,81387.62,0.0,0.835,0.0001,19.35911]
[1778110429772,32.42,81387.65,0.0,0.83501,0.0001,19.35859]
[1778110434807,32.41,81387.78,0.0,0.83504,0.0001,19.35608]
[1778110438659,32.41,81385.57,0.0,0.83483,0.0001,19.37139]
[1778110438699,32.41,81385.54,0.0,0.83483,0.0001,19.37127]
[1778110443837,32.41,81386.99,0.0,0.835,0.0001,19.35911]
[1778110443950,32.41,81386.99,0.0,0.835,0.0001,19.35911]
[1778110446361,32.41,81387.73,0.0,0.83508,0.0001,19.35311]
[1778110446451,32.41,81387.73,0.0,0.83508,0.0001,19.35311]
[1778110446515,32.41,81386.53,0.0,0.83496,0.0001,19.36146]
[1778110448291,32.41,81386.76,0.0,0.83499,0.0001,19.35947]
[1778110448448,32.41,81386.76,0.0,0.83499,0.0001,19.35947]
[1778110453941,32.4,81390.07,0.0,0.83535,0.0001,19.33337]
[1778110456471,32.4,81394.35,0.0,0.83577,0.0001,19.30215]
[1778110456703,32.4,81395.71,0.0,0.83591,0.0001,19.29206]
[1778110457361,32.4,81395.71,0.0,0.83591,0.0001,19.29206]
[1778110457453,32.4,81395.71,0.0,0.83591,0.0001,19.29206]
[1778110457550,32.4,81396.16,0.0,0.83595,0.0001,19.28857]
[1778110461997,32.4,81403.65,0.0,0.8367,0.0001,19.23329]
[1778110463520,32.4,81403.65,0.0,0.8367,0.0001,19.23329]
[1778110463703,32.4,81406.29,0.0,0.83696,0.0001,19.21391]
[1778110473077,32.39,81405.24,0.0,0.8369,0.0001,19.21604]
[1778110475091,32.39,81398.01,0.0,0.8362,0.0001,19.26792]
[1778110475911,32.39,81398.01,0.0,0.8362,0.0001,19.26792]
[1778110475950,32.39,81398.01,0.0,0.8362,0.0001,19.26792]
[1778110476098,32.39,81391.43,0.0,0.83556,0.0001,19.31527]
[1778110476773,32.39,81391.43,0.0,0.83556,0.0001,19.31527]
[1778110476954,32.39,81391.43,0.0,0.83556,0.0001,19.31527]
[1778110477105,32.39,81390.09,0.0,0.83543,0.0001,19.3249]
[1778110482140,32.39,81391.27,0.0,0.83555,0.0001,19.31576]
[1778110486271,32.39,81392.8,0.0,0.83571,0.0001,19.30462]
[1778110486453,32.39,81392.8,0.0,0.83571,0.0001,19.30462]
[1778110492210,32.39,81392.77,0.0,0.83571,0.0001,19.30448]
[1778110500266,32.39,81392.02,0.0,0.83564,0.0001,19.30961]
[1778110501273,32.39,81376.96,0.0,0.83416,0.0001,19.41842]
[1778110502283,32.39,81366.87,0.0,0.83316,0.0001,19.49117]
[1778110504297,32.39,81362.43,0.0,0.83272,0.0001,19.52314]
[1778110505197,32.39,81362.43,0.0,0.83272,0.0001,19.52314]
[1778110505448,32.39,81362.43,0.0,0.83272,0.0001,19.52314]
[1778110507909,32.39,81356.22,0.0,0.83211,0.0001,19.5677]
[1778110507956,32.39,81356.22,0.0,0.83211,0.0001,19.5677]
[1778110508326,32.39,81359.01,0.0,0.83239,0.0001,19.54743]
[1778110512012,32.39,81357.98,0.0,0.83229,0.0001,19.55459]
[1778110512206,32.39,81357.98,0.0,0.83229,0.0001,19.55459]
[1778110517389,32.39,81356.69,0.0,0.83217,0.0001,19.56328]
[1778110518831,32.39,81356.69,0.0,0.83217,0.0001,19.56328]
[1778110518948,32.39,81356.69,0.0,0.83217,0.0001,19.56328]
[1778110520852,32.39,81354.93,0.0,0.832,0.0001,19.57565]
[1778110520952,32.39,81354.93,0.0,0.832,0.0001,19.57565]
[1778110521417,32.39,81355.81,0.0,0.83209,0.0001,19.56917]
[1778110526453,32.39,81355.26,0.0,0.83204,0.0001,19.57259]
[1778110530365,32.39,81353.12,0.0,0.83183,0.0001,19.58767]
[1778110532494,32.38,81361.45,0.0,0.83269,0.0001,19.52335]
[1778110533669,32.38,81361.45,0.0,0.83269,0.0001,19.52335]
[1778110533703,32.38,81361.45,0.0,0.83269,0.0001,19.52335]
[1778110535232,32.38,81363.96,0.0,0.83294,0.0001,19.50516]
[1778110535453,32.38,81363.96,0.0,0.83294,0.0001,19.50516]
[1778110535516,32.38,81364.93,0.0,0.83304,0.0001,19.49814]
[1778110540551,32.38,81368.29,0.0,0.83337,0.0001,19.4739]
[1778110545587,32.39,81366.07,0.0,0.83315,0.0001,19.49001]
[1778110546209,32.39,81366.07,0.0,0.83315,0.0001,19.49001]
[1778110550343,32.39,81364.88,0.0,0.83303,0.0001,19.49863]
[1778110550455,32.39,81364.88,0.0,0.83303,0.0001,19.49863]
[1778110550622,32.39,81363.66,0.0,0.83291,0.0001,19.50744]
[1778110551675,32.39,81363.66,0.0,0.83291,0.0001,19.50744]
[1778110551699,32.39,81363.66,0.0,0.83291,0.0001,19.50744]
[1778110557671,32.38,81363.74,0.0,0.83292,0.0001,19.50672]
[1778110560260,32.38,81365.51,0.0,0.83309,0.0001,19.4939]
[1778110560452,32.38,81365.51,0.0,0.83309,0.0001,19.4939]
[1778110560508,32.38,81365.51,0.0,0.83309,0.0001,19.4939]
[1778110560699,32.38,81365.51,0.0,0.83309,0.0001,19.4939]
[1778110560700,32.38,81365.78,0.0,0.83312,0.0001,19.49193]
[1778110566735,32.38,81365.19,0.0,0.83306,0.0001,19.4963]
[1778110570718,32.38,81365.95,0.0,0.83314,0.0001,19.49087]
[1778110570954,32.39,81365.95,0.0,0.83314,0.0001,19.49089]
[1778110576806,32.39,81360.57,0.0,0.8326,0.0001,19.52986]
[1778110577118,32.39,81360.57,0.0,0.8326,0.0001,19.52986]
[1778110577207,32.39,81360.57,0.0,0.8326,0.0001,19.52986]
[1778110577370,32.39,81360.57,0.0,0.8326,0.0001,19.52986]
[1778110577456,32.39,81360.57,0.0,0.8326,0.0001,19.52986]
[1778110579827,32.39,81360.5,0.0,0.83259,0.0001,19.5303]
[1778110582848,32.38,81353.15,0.0,0.83187,0.0001,19.58329]
[1778110584334,32.38,81353.15,0.0,0.83187,0.0001,19.58329]
[1778110584454,32.38,81353.15,0.0,0.83187,0.0001,19.58329]
[1778110589897,32.38,81352.58,0.0,0.83182,0.0001,19.58678]
[1778110594133,32.38,81356.27,0.0,0.83221,0.0001,19.55606]
[1778110594209,32.38,81356.27,0.0,0.83221,0.0001,19.55606]
[1778110594603,32.38,81356.27,0.0,0.83221,0.0001,19.55606]
[1778110594705,32.38,81356.27,0.0,0.83221,0.0001,19.55606]
[1778110594805,32.38,81358.04,0.0,0.83239,0.0001,19.54321]
[1778110599967,32.38,81356.57,0.0,0.83225,0.0001,19.55355]
[1778110605534,32.38,81356.69,0.0,0.83226,0.0001,19.55239]
[1778110605700,32.38,81356.69,0.0,0.83226,0.0001,19.55239]
[1778110611841,32.38,81357.11,0.0,0.83231,0.0001,19.54894]
[1778110611949,32.38,81356.91,0.0,0.83229,0.0001,19.55019]
[1778110612049,32.38,81356.91,0.0,0.83229,0.0001,19.55009]
[1778110616954,32.38,81357.53,0.0,0.83236,0.0001,19.5452]
[1778110617217,32.38,81357.53,0.0,0.83236,0.0001,19.5452]
[1778110623129,32.38,81356.92,0.0,0.83231,0.0001,19.54881]
[1778110626841,32.38,81356.79,0.0,0.8323,0.0001,19.54953]
[1778110626149,32.38,81351.44,0.0,0.83177,0.0001,19.58806]
[1778110626950,32.38,81351.44,0.0,0.83177,0.0001,19.58806]
[1778110627413,32.38,81351.44,0.0,0.83177,0.0001,19.58806]
[1778110627452,32.38,81351.44,0.0,0.83177,0.0001,19.58806]
[1778110627503,32.38,81350.16,0.0,0.83164,0.0001,19.59714]
[1778110633198,32.38,81347.76,0.0,0.83142,0.0001,19.61334]
[1778110636027,32.37,81347.75,0.0,0.83142,0.0001,19.61302]
[1778110636215,32.37,81347.75,0.0,0.83142,0.0001,19.61302]
[1778110639666,32.37,81348.46,0.0,0.8315,0.0001,19.60731]
[1778110639700,32.37,81348.46,0.0,0.8315,0.0001,19.60731]
[1778110639991,32.37,81346.64,0.0,0.83132,0.0001,19.62026]
[1778110640209,32.37,81346.64,0.0,0.83132,0.0001,19.62026]
[1778110640247,32.37,81344.52,0.0,0.83111,0.0001,19.63537]
[1778110645282,32.37,81342.96,0.0,0.83097,0.0001,19.6455]
[1778110648304,32.37,81337.88,0.0,0.83047,0.0001,19.68151]
[1778110650764,32.37,81335.53,0.0,0.83024,0.0001,19.69821]
[1778110650950,32.37,81334.76,0.0,0.83017,0.0001,19.70347]
[1778110661701,32.37,81336.21,0.0,0.83035,0.0001,19.688]
[1778110661795,32.36,81343.61,0.0,0.83112,0.0001,19.63271]
[1778110661949,32.36,81343.61,0.0,0.83112,0.0001,19.63271]
[1778110662604,32.36,81343.61,0.0,0.83112,0.0001,19.63271]
[1778110662704,32.36,81343.61,0.0,0.83112,0.0001,19.63271]
[1778110662705,32.36,81345.24,0.0,0.83128,0.0001,19.62075]
[1778110668445,32.36,81345.83,0.0,0.83136,0.0001,19.61551]
[1778110672475,32.36,81340.71,0.0,0.83085,0.0001,19.65182]
[1778110673498,32.36,81340.71,0.0,0.83085,0.0001,19.65182]
[1778110673700,32.36,81340.71,0.0,0.83085,0.0001,19.65182]
[1778110677357,32.36,81338.11,0.0,0.83061,0.0001,19.66973]
[1778110677448,32.36,81338.11,0.0,0.83061,0.0001,19.66973]
[1778110678139,32.36,81336.91,0.0,0.83049,0.0001,19.67817]
[1778110678204,32.36,81336.91,0.0,0.83049,0.0001,19.67817]
[1778110678517,32.36,81335.28,0.0,0.83033,0.0001,19.6897]
[1778110683552,32.36,81336.2,0.0,0.83044,0.0001,19.68191]
[1778110686573,32.35,81329.17,0.0,0.82974,0.0001,19.73205]
[1778110687580,32.35,81321.26,0.0,0.82895,0.0001,19.78887]
[1778110687956,32.35,81321.26,0.0,0.82895,0.0001,19.78887]
[1778110688213,32.35,81321.26,0.0,0.82895,0.0001,19.78887]
[1778110693041,32.35,81326.07,0.0,0.82945,0.0001,19.7524]
[1778110693198,32.35,81326.07,0.0,0.82945,0.0001,19.7524]
[1778110693951,32.35,81326.93,0.0,0.82954,0.0001,19.74591]
[1778110694207,32.35,81326.93,0.0,0.82954,0.0001,19.74591]
[1778110694629,32.35,81326.2,0.0,0.82947,0.0001,19.75091]
[1778110699665,32.35,81325.7,0.0,0.82944,0.0001,19.75315]
[1778110700923,32.35,81325.7,0.0,0.82944,0.0001,19.75315]
[1778110704700,32.34,81335.96,0.0,0.83049,0.0001,19.67777]
[1778110709735,32.34,81335.3,0.0,0.83044,0.0001,19.6817]
[1778110714770,32.34,81335.14,0.0,0.83046,0.0001,19.67805]
[1778110719808,32.34,81337.84,0.0,0.83074,0.0001,19.65757]
[1778110726857,32.34,81339.05,0.0,0.83088,0.0001,19.64772]
[1778110731892,32.34,81338.85,0.0,0.83087,0.0001,19.64846]
[1778110738941,32.33,81339.18,0.0,0.83091,0.0001,19.64501]
[1778110744983,32.33,81339.35,0.0,0.83094,0.0001,19.64304]
[1778110749012,32.33,81345.12,0.0,0.83152,0.0001,19.60082]
[1778110751026,32.33,81349.39,0.0,0.83195,0.0001,19.56986]
[1778110753040,32.33,81342.64,0.0,0.83128,0.0001,19.61858]
[1778110758075,32.33,81342.26,0.0,0.83125,0.0001,19.62089]
[1778110763110,32.33,81340.89,0.0,0.83112,0.0001,19.63027]
[1778110768145,32.33,81340.8,0.0,0.83111,0.0001,19.63038]
[1778110774187,32.33,81340.02,0.0,0.83107,0.0001,19.63152]
[1778110782243,32.33,81338.65,0.0,0.83095,0.0001,19.64046]
[1778110788285,32.32,81338.45,0.0,0.83094,0.0001,19.64115]
[1778110793322,32.32,81338.36,0.0,0.83093,0.0001,19.64115]
[1778110794329,32.32,81331.22,0.0,0.83022,0.0001,19.69264]
[1778110800371,32.32,81330.6,0.0,0.83018,0.0001,19.69585]
[1778110805406,32.32,81328.65,0.0,0.82999,0.0001,19.70895]
[1778110812455,32.32,81328.48,0.0,0.82999,0.0001,19.70891]
[1778110817490,32.31,81324.58,0.0,0.82961,0.0001,19.73618]
[1778110822525,32.31,81318.86,0.0,0.82905,0.0001,19.77655]
[1778110827560,32.31,81316.87,0.0,0.82886,0.0001,19.79032]
[1778110834609,32.31,81316.88,0.0,0.8289,0.0001,19.78531]
[1778110839644,32.31,81317.73,0.0,0.82899,0.0001,19.77826]
[1778110845686,32.3,81318.0,0.0,0.82904,0.0001,19.77477]
[1778110847700,32.3,81323.57,0.0,0.82962,0.0001,19.73371]
[1778110851728,32.3,81329.59,0.0,0.83024,0.0001,19.68899]
[1778110857820,32.3,81332.56,0.0,0.83056,0.0001,19.66574]
[1778110862855,32.3,81331.1,0.0,0.83043,0.0001,19.67495]
[1778110867890,32.29,81328.99,0.0,0.83024,0.0001,19.68892]
[1778110872925,32.29,81331.17,0.0,0.83047,0.0001,19.67188]
[1778110877960,32.29,81333.32,0.0,0.8307,0.0001,19.65522]
[1778110891051,32.28,81332.69,0.0,0.83069,0.0001,19.65361]
[1778110895079,32.28,81339.59,0.0,0.83139,0.0001,19.60305]
[1778110899107,32.28,81341.25,0.0,0.83157,0.0001,19.59067]
[1778110904142,32.28,81341.26,0.0,0.83157,0.0001,19.59032]
[1778110909177,32.28,81342.61,0.0,0.83171,0.0001,19.58033]
[1778110916226,32.28,81342.51,0.0,0.8317,0.0001,19.58081]
[1778110925289,32.28,81342.23,0.0,0.83168,0.0001,19.58254]
[1778110928310,32.28,81348.34,0.0,0.83229,0.0001,19.53818]
[1778110930324,32.28,81352.37,0.0,0.83269,0.0001,19.50907]
[1778110935359,32.28,81352.15,0.0,0.83266,0.0001,19.51096]
[1778110940396,32.28,81356.29,0.0,0.83307,0.0001,19.48121]
[1778110948452,32.28,81359.3,0.0,0.83336,0.0001,19.46028]
[1778110951511,32.28,81361.89,0.0,0.83361,0.0001,19.44173]
[1778110951699,32.28,81361.89,0.0,0.83361,0.0001,19.44173]
[1778110956637,32.28,81368.19,0.0,0.83426,0.0001,19.39257]
[1778110956702,32.28,81368.19,0.0,0.83426,0.0001,19.39257]
[1778110956788,32.28,81370.36,0.0,0.83447,0.0001,19.37681]
[1778110962550,32.28,81372.31,0.0,0.83467,0.0001,19.36269]
[1778110968203,32.28,81372.36,0.0,0.83467,0.0001,19.36234]
[1778110970605,32.28,81376.59,0.0,0.83509,0.0001,19.33171]
[1778110970701,32.28,81376.59,0.0,0.83509,0.0001,19.33171]
[1778110970786,32.28,81377.86,0.0,0.83521,0.0001,19.32254]
[1778110975781,32.28,81375.96,0.0,0.83502,0.0001,19.33651]
[1778110975948,32.28,81375.96,0.0,0.83502,0.0001,19.33651]
[1778110981684,32.28,81375.13,0.0,0.83494,0.0001,19.34266]
[1778110985332,32.28,81376.31,0.0,0.83505,0.0001,19.33415]
[1778110985451,32.28,81376.31,0.0,0.83505,0.0001,19.33415]
[1778110985610,32.28,81376.31,0.0,0.83505,0.0001,19.33415]
[1778110985702,32.28,81376.31,0.0,0.83505,0.0001,19.33415]
[1778110985711,32.28,81376.2,0.0,0.83504,0.0001,19.33496]
[1778110990746,32.28,81372.65,0.0,0.83469,0.0001,19.36068]
[1778110992562,32.28,81371.53,0.0,0.83458,0.0001,19.36878]
[1778110992703,32.28,81371.53,0.0,0.83458,0.0001,19.36878]
[1778110992808,32.28,81371.53,0.0,0.83458,0.0001,19.36878]
[1778110992950,32.28,81371.53,0.0,0.83458,0.0001,19.36878]
[1778110993045,32.28,81370.27,0.0,0.83446,0.0001,19.37788]
[1778110998803,32.28,81371.84,0.0,0.83462,0.0001,19.36623]
[1778111000675,32.28,81374.42,0.0,0.83487,0.0001,19.34747]
[1778111000702,32.28,81374.42,0.0,0.83487,0.0001,19.34747]
[1778111000876,32.28,81374.42,0.0,0.83487,0.0001,19.34747]
[1778111000953,32.28,81374.42,0.0,0.83487,0.0001,19.34747]
[1778111001043,32.28,81374.3,0.0,0.83486,0.0001,19.34833]
[1778111006860,32.28,81374.48,0.0,0.83488,0.0001,19.34686]
[1778111008999,32.28,81374.48,0.0,0.83488,0.0001,19.34686]
[1778111009188,32.28,81374.48,0.0,0.83488,0.0001,19.34686]
[1778111009202,32.28,81374.48,0.0,0.83488,0.0001,19.34686]
[1778111009224,32.28,81375.31,0.0,0.83496,0.0001,19.34075]
[1778111014916,32.28,81373.54,0.0,0.83482,0.0001,19.34951]
[1778111021965,32.28,81374.71,0.0,0.83494,0.0001,19.34074]
[1778111026406,32.28,81375.79,0.0,0.83504,0.0001,19.33275]
[1778111026451,32.28,81375.79,0.0,0.83504,0.0001,19.33275]
[1778111026674,32.28,81375.79,0.0,0.83504,0.0001,19.33275]
[1778111026707,32.28,81375.79,0.0,0.83504,0.0001,19.33275]
[1778111027000,32.28,81375.13,0.0,0.83498,0.0001,19.33751]
[1778111032097,32.28,81376.62,0.0,0.83513,0.0001,19.32658]
[1778111032203,32.28,81376.62,0.0,0.83513,0.0001,19.32658]
[1778111032196,32.28,81376.86,0.0,0.83515,0.0001,19.32482]
[1778111032282,32.28,81376.86,0.0,0.83515,0.0001,19.32482]
[1778111032453,32.28,81376.86,0.0,0.83515,0.0001,19.32482]
[1778111040093,32.28,81376.17,0.0,0.83509,0.0001,19.3297]
[1778111042107,32.28,81370.94,0.0,0.83457,0.0001,19.36759]
[1778111043293,32.28,81368.76,0.0,0.83435,0.0001,19.38358]
[1778111043451,32.28,81368.76,0.0,0.83435,0.0001,19.38358]
[1778111043574,32.28,81368.76,0.0,0.83435,0.0001,19.38358]
[1778111043704,32.28,81368.76,0.0,0.83435,0.0001,19.38358]
[1778111044121,32.28,81368.48,0.0,0.83432,0.0001,19.38576]
[1778111049158,32.28,81368.11,0.0,0.83428,0.0001,19.38907]
[1778111054250,32.28,81366.11,0.0,0.83408,0.0001,19.40365]
[1778111054451,32.28,81364.67,0.0,0.83394,0.0001,19.41377]
[1778111054484,32.28,81364.67,0.0,0.83394,0.0001,19.41377]
[1778111054704,32.28,81364.67,0.0,0.83394,0.0001,19.41377]
[1778111055201,32.28,81363.72,0.0,0.83385,0.0001,19.42032]
[1778111060236,32.28,81361.63,0.0,0.83366,0.0001,19.43422]
[1778111065271,32.28,81361.84,0.0,0.83369,0.0001,19.43193]
[1778111070306,32.28,81361.88,0.0,0.8337,0.0001,19.4313]
[1778111075341,32.28,81360.85,0.0,0.83363,0.0001,19.43452]
[1778111080376,32.28,81360.91,0.0,0.83364,0.0001,19.43361]
[1778111083716,32.28,81358.31,0.0,0.83338,0.0001,19.45226]
[1778111083950,32.28,81358.31,0.0,0.83338,0.0001,19.45226]
[1778111084000,32.28,81358.31,0.0,0.83338,0.0001,19.45226]
[1778111084202,32.28,81358.31,0.0,0.83338,0.0001,19.45226]
[1778111084254,32.28,81352.99,0.0,0.83286,0.0001,19.4907]
[1778111089439,32.28,81352.1,0.0,0.83277,0.0001,19.49662]
[1778111094474,32.27,81355.41,0.0,0.83311,0.0001,19.4722]
[1778111095369,32.27,81355.41,0.0,0.83311,0.0001,19.4722]
[1778111095451,32.27,81355.41,0.0,0.83311,0.0001,19.4722]
[1778111095636,32.27,81355.41,0.0,0.83311,0.0001,19.4722]
[1778111095703,32.27,81355.41,0.0,0.83311,0.0001,19.4722]
[1778111095798,32.27,81355.12,0.0,0.83308,0.0001,19.47425]
[1778111101523,32.27,81355.48,0.0,0.83312,0.0001,19.47131]
[1778111103793,32.27,81355.61,0.0,0.83313,0.0001,19.47032]
[1778111103948,32.27,81355.61,0.0,0.83313,0.0001,19.47032]
[1778111104127,32.27,81355.61,0.0,0.83313,0.0001,19.47032]
[1778111104202,32.27,81355.61,0.0,0.83313,0.0001,19.47032]
[1778111104300,32.27,81355.67,0.0,0.83314,0.0001,19.46983]
[1778111110165,32.27,81359.04,0.0,0.83349,0.0001,19.4447]
[1778111110198,32.27,81359.04,0.0,0.83349,0.0001,19.4447]
[1778111110266,32.27,81358.81,0.0,0.83346,0.0001,19.44626]
[1778111111101,32.27,81358.81,0.0,0.83346,0.0001,19.44626]
[1778111111209,32.27,81358.81,0.0,0.83346,0.0001,19.44626]
[1778111116277,32.27,81357.75,0.0,0.83336,0.0001,19.45356]
[1778111116281,32.27,81363.82,0.0,0.83397,0.0001,19.409]
[1778111116448,32.27,81363.82,0.0,0.83397,0.0001,19.409]
[1778111116937,32.27,81363.82,0.0,0.83397,0.0001,19.409]
[1778111116949,32.27,81363.82,0.0,0.83397,0.0001,19.409]
[1778111117038,32.27,81366.63,0.0,0.83426,0.0001,19.38838]
[1778111122670,32.27,81369.36,0.0,0.83454,0.0001,19.36746]
[1778111124687,32.27,81375.72,0.0,0.83517,0.0001,19.32087]
[1778111126050,32.27,81375.72,0.0,0.83517,0.0001,19.32087]
[1778111126202,32.27,81375.72,0.0,0.83517,0.0001,19.32087]
[1778111126250,32.27,81376.45,0.0,0.83525,0.0001,19.31532]
[1778111126746,32.27,81376.45,0.0,0.83525,0.0001,19.31532]
[1778111126948,32.27,81376.45,0.0,0.83525,0.0001,19.31532]
[1778111134340,32.26,81376.9,0.0,0.83531,0.0001,19.31086]
[1778111134449,32.26,81377.24,0.0,0.83538,0.0001,19.30383]
[1778111135146,32.26,81377.24,0.0,0.83538,0.0001,19.30383]
[1778111135198,32.26,81377.24,0.0,0.83538,0.0001,19.30383]
[1778111135251,32.26,81376.93,0.0,0.83535,0.0001,19.30584]
[1778111139241,32.26,81374.66,0.0,0.83513,0.0001,19.32166]
[1778111139349,32.26,81370.88,0.0,0.83477,0.0001,19.34862]
[1778111139449,32.26,81370.88,0.0,0.83477,0.0001,19.34862]
[1778111140132,32.26,81370.88,0.0,0.83477,0.0001,19.34862]
[1778111140201,32.26,81370.88,0.0,0.83477,0.0001,19.34862]
[1778111140292,32.26,81367.77,0.0,0.83446,0.0001,19.37118]
[1778111142813,32.26,81360.58,0.0,0.83376,0.0001,19.42247]
[1778111145065,32.26,81360.35,0.0,0.83374,0.0001,19.42379]
[1778111145202,32.26,81360.35,0.0,0.83374,0.0001,19.42379]
[1778111149977,32.26,81357.96,0.0,0.83351,0.0001,19.4406]
[1778111150198,32.26,81357.96,0.0,0.83351,0.0001,19.4406]
[1778111150267,32.26,81360.62,0.0,0.83377,0.0001,19.4213]
[1778111151278,32.26,81360.62,0.0,0.83377,0.0001,19.4213]
[1778111151449,32.26,81359.84,0.0,0.8337,0.0001,19.42698]
[1778111153890,32.26,81364.65,0.0,0.83417,0.0001,19.39215]
[1778111154897,32.26,81370.72,0.0,0.83478,0.0001,19.34797]
[1778111155456,32.26,81370.72,0.0,0.83478,0.0001,19.34797]
[1778111155708,32.26,81370.72,0.0,0.83478,0.0001,19.34797]
[1778111155904,32.26,81374.21,0.0,0.83512,0.0001,19.32257]
[1778111160939,32.26,81375.45,0.0,0.83524,0.0001,19.31348]
[1778111162200,32.26,81375.45,0.0,0.83524,0.0001,19.31348]
[1778111162300,32.26,81376.17,0.0,0.83532,0.0001,19.30826]
[1778111162689,32.26,81376.17,0.0,0.83532,0.0001,19.30826]
[1778111162699,32.26,81376.17,0.0,0.83532,0.0001,19.30826]
[1778111166199,32.26,81375.64,0.0,0.83526,0.0001,19.31212]
[1778111166217,32.26,81375.67,0.0,0.83527,0.0001,19.31192]
[1778111168779,32.26,81375.67,0.0,0.83527,0.0001,19.31193]
[1778111168949,32.26,81375.67,0.0,0.83527,0.0001,19.31193]
[1778111174031,32.26,81377.98,0.0,0.83549,0.0001,19.29534]
[1778111179066,32.26,81377.97,0.0,0.83549,0.0001,19.29566]
[1778111184101,32.26,81379.1,0.0,0.83559,0.0001,19.28775]
[1778111186279,32.26,81379.64,0.0,0.83565,0.0001,19.2839]
[1778111186449,32.26,81384.16,0.0,0.83609,0.0001,19.25115]
[1778111189360,32.26,81385.7,0.0,0.83624,0.0001,19.24022]
[1778111189448,32.26,81385.7,0.0,0.83624,0.0001,19.24022]
[1778111190151,32.26,81385.39,0.0,0.83621,0.0001,19.24273]
[1778111193283,32.26,81385.87,0.0,0.83627,0.0001,19.23566]
[1778111193447,32.26,81385.87,0.0,0.83627,0.0001,19.2358]
[1778111199214,32.26,81386.34,0.0,0.83631,0.0001,19.23322]
[1778111204431,32.26,81386.26,0.0,0.83629,0.0001,19.23423]
[1778111206220,32.26,81388.72,0.0,0.83653,0.0001,19.21653]
[1778111207955,32.26,81388.28,0.0,0.83649,0.0001,19.2195]
[1778111208198,32.26,81388.28,0.0,0.83649,0.0001,19.2195]
[1778111208277,32.26,81388.34,0.0,0.8365,0.0001,19.21895]
[1778111215326,32.26,81382.01,0.0,0.83589,0.0001,19.26414]
[1778111217063,32.26,81377.35,0.0,0.83543,0.0001,19.29786]
[1778111217201,32.26,81377.35,0.0,0.83543,0.0001,19.29786]
[1778111218347,32.26,81366.41,0.0,0.83435,0.0001,19.37687]
[1778111220361,32.26,81360.68,0.0,0.83378,0.0001,19.41861]
[1778111222375,32.26,81352.77,0.0,0.833,0.0001,19.47599]
[1778111223644,32.26,81352.73,0.0,0.83299,0.0001,19.47632]
[1778111223702,32.26,81352.73,0.0,0.83299,0.0001,19.47632]
[1778111224898,32.26,81351.55,0.0,0.83287,0.0001,19.48488]
[1778111224948,32.26,81351.55,0.0,0.83287,0.0001,19.48488]
[1778111225396,32.26,81351.45,0.0,0.83286,0.0001,19.48561]
[1778111231438,32.26,81351.69,0.0,0.83289,0.0001,19.48379]
[1778111236473,32.26,81355.48,0.0,0.83327,0.0001,19.45638]
[1778111236566,32.26,81355.48,0.0,0.83327,0.0001,19.45638]
[1778111236700,32.26,81355.48,0.0,0.83327,0.0001,19.45638]
[1778111242515,32.26,81355.33,0.0,0.83325,0.0001,19.45749]
[1778111247738,32.26,81355.65,0.0,0.83328,0.0001,19.45516]
[1778111247949,32.26,81355.65,0.0,0.83328,0.0001,19.45516]
[1778111250449,32.26,81356.42,0.0,0.83336,0.0001,19.44957]
[1778111250657,32.26,81356.41,0.0,0.83336,0.0001,19.44965]
[1778111250715,32.26,81356.41,0.0,0.83336,0.0001,19.44965]
[1778111256615,32.26,81355.64,0.0,0.83331,0.0001,19.45137]
[1778111258813,32.26,81356.0,0.0,0.83334,0.0001,19.44875]
[1778111258951,32.26,81356.0,0.0,0.83334,0.0001,19.44875]
[1778111261649,32.26,81346.69,0.0,0.83242,0.0001,19.51571]
[1778111263041,32.26,81346.69,0.0,0.83242,0.0001,19.51571]
[1778111263202,32.26,81346.69,0.0,0.83242,0.0001,19.51571]
[1778111264815,32.26,81340.52,0.0,0.83181,0.0001,19.56023]
[1778111264950,32.26,81340.52,0.0,0.83181,0.0001,19.56023]
[1778111265048,32.26,81337.87,0.0,0.83154,0.0001,19.5793]
[1778111269705,32.26,81345.35,0.0,0.8323,0.0001,19.52432]
[1778111271380,32.26,81345.35,0.0,0.8323,0.0001,19.52432]
[1778111271450,32.26,81345.35,0.0,0.8323,0.0001,19.52432]
[1778111276933,32.26,81345.72,0.0,0.83235,0.0001,19.52119]
[1778111276952,32.26,81345.72,0.0,0.83235,0.0001,19.52119]
[1778111277030,32.26,81345.67,0.0,0.83234,0.0001,19.5215]
[1778111279322,32.26,81345.74,0.0,0.83235,0.0001,19.52094]
[1778111279451,32.26,81345.74,0.0,0.83235,0.0001,19.52094]
[1778111284810,32.26,81343.51,0.0,0.83213,0.0001,19.53679]
[1778111290852,32.26,81343.72,0.0,0.83215,0.0001,19.53497]
[1778111293883,32.26,81343.08,0.0,0.83209,0.0001,19.53952]
[1778111293951,32.26,81343.08,0.0,0.83209,0.0001,19.53952]
[1778111296492,32.25,81343.78,0.0,0.83216,0.0001,19.53435]
[1778111296699,32.25,81343.78,0.0,0.83216,0.0001,19.53435]
[1778111296800,32.25,81343.78,0.0,0.83216,0.0001,19.53428]
[1778111300120,32.25,81343.65,0.0,0.83215,0.0001,19.53515]
[1778111300198,32.25,81343.65,0.0,0.83215,0.0001,19.53515]
[1778111304208,32.25,81344.42,0.0,0.83223,0.0001,19.52945]
[1778111304258,32.25,81344.42,0.0,0.83223,0.0001,19.52945]
[1778111304300,32.25,81354.74,0.0,0.83326,0.0001,19.45458]
[1778111304952,32.25,81357.33,0.0,0.83352,0.0001,19.43588]
[1778111306439,32.25,81357.33,0.0,0.83352,0.0001,19.43588]
[1778111306453,32.25,81357.33,0.0,0.83352,0.0001,19.43588]
[1778111306540,32.25,81357.58,0.0,0.83354,0.0001,19.4341]
[1778111312000,32.25,81358.59,0.0,0.83366,0.0001,19.42308]
[1778111312998,32.25,81358.59,0.0,0.83366,0.0001,19.42308]
[1778111313076,32.25,81358.59,0.0,0.83366,0.0001,19.42308]
[1778111314014,32.25,81346.89,0.0,0.8325,0.0001,19.50795]
[1778111315021,32.25,81340.28,0.0,0.83184,0.0001,19.55586]
[1778111317035,32.25,81331.08,0.0,0.83092,0.0001,19.62236]
[1778111317829,32.25,81331.08,0.0,0.83092,0.0001,19.62236]
[1778111317950,32.25,81331.08,0.0,0.83092,0.0001,19.62236]
[1778111319027,32.25,81329.36,0.0,0.83075,0.0001,19.63465]
[1778111319199,32.25,81329.36,0.0,0.83075,0.0001,19.63465]
[1778111319301,32.25,81329.43,0.0,0.83076,0.0001,19.63395]
[1778111322070,32.25,81336.77,0.0,0.8315,0.0001,19.58025]
[1778111323505,32.25,81336.77,0.0,0.8315,0.0001,19.58025]
[1778111323706,32.25,81337.04,0.0,0.83153,0.0001,19.57818]
[1778111329119,32.25,81342.57,0.0,0.83209,0.0001,19.53756]
[1778111330207,32.25,81342.57,0.0,0.83209,0.0001,19.53756]
[1778111330451,32.25,81342.57,0.0,0.83209,0.0001,19.53756]
[1778111334230,32.25,81350.38,0.0,0.83287,0.0001,19.48092]
[1778111334450,32.25,81350.38,0.0,0.83287,0.0001,19.48092]
[1778111334551,32.25,81350.01,0.0,0.83283,0.0001,19.48367]
[1778111335536,32.25,81350.01,0.0,0.83283,0.0001,19.48367]
[1778111335699,32.25,81350.38,0.0,0.83287,0.0001,19.48098]
[1778111341203,32.25,81351.9,0.0,0.83302,0.0001,19.47014]
[1778111343588,32.25,81351.08,0.0,0.83294,0.0001,19.47614]
[1778111343701,32.25,81350.57,0.0,0.83288,0.0001,19.47987]
[1778111347130,32.25,81346.14,0.0,0.83244,0.0001,19.512]
[1778111349259,32.25,81351.96,0.0,0.83302,0.0001,19.46983]
[1778111353288,32.25,81352.12,0.0,0.83304,0.0001,19.46886]
[1778111358323,32.25,81346.56,0.0,0.83248,0.0001,19.5094]
[1778111363358,32.25,81344.55,0.0,0.83228,0.0001,19.52386]
[1778111368393,32.25,81345.97,0.0,0.83242,0.0001,19.51344]
[1778111373428,32.25,81346.38,0.0,0.83249,0.0001,19.50662]
[1778111376449,32.25,81352.92,0.0,0.83314,0.0001,19.45919]
[1778111381485,32.25,81353.13,0.0,0.83316,0.0001,19.45789]
[1778111386519,32.25,81350.29,0.0,0.83287,0.0001,19.47871]
[1778111391554,32.25,81349.18,0.0,0.83276,0.0001,19.48691]
[1778111398603,32.25,81349.07,0.0,0.83275,0.0001,19.48785]
[1778111403638,32.25,81339.96,0.0,0.83183,0.0001,19.55395]
[1778111408673,32.25,81336.45,0.0,0.83149,0.0001,19.57892]
[1778111413711,32.25,81338.6,0.0,0.83171,0.0001,19.5629]
[1778111418746,32.25,81335.84,0.0,0.83144,0.0001,19.58247]
[1778111424788,32.25,81335.48,0.0,0.83141,0.0001,19.58444]
[1778111429823,32.25,81335.63,0.0,0.83143,0.0001,19.58282]
[1778111434858,32.25,81334.3,0.0,0.83133,0.0001,19.5881]
[1778111439893,32.25,81333.71,0.0,0.83128,0.0001,19.59173]
[1778111444928,32.25,81346.29,0.0,0.83255,0.0001,19.49982]
[1778111446942,32.25,81347.18,0.0,0.83264,0.0001,19.49333]
[1778111451977,32.25,81353.71,0.0,0.83329,0.0001,19.4459]
[1778111457012,32.25,81354.14,0.0,0.83333,0.0001,19.44306]
[1778111462047,32.25,81348.83,0.0,0.8328,0.0001,19.48181]
[1778111467082,32.25,81348.86,0.0,0.8328,0.0001,19.48163]
[1778111472117,32.25,81348.62,0.0,0.83278,0.0001,19.48341]
[1778111477152,32.25,81348.64,0.0,0.83278,0.0001,19.48333]
[1778111481183,32.25,81354.98,0.0,0.83341,0.0001,19.43749]
[1778111482188,32.25,81364.04,0.0,0.83431,0.0001,19.37141]
[1778111483060,32.25,81364.04,0.0,0.83431,0.0001,19.37141]
[1778111483198,32.25,81364.04,0.0,0.83431,0.0001,19.37141]
[1778111488232,32.24,81373.7,0.0,0.83528,0.0001,19.30012]
[1778111491444,32.24,81377.25,0.0,0.83564,0.0001,19.27411]
[1778111491698,32.24,81377.25,0.0,0.83564,0.0001,19.27411]
[1778111491489,32.24,81377.3,0.0,0.83567,0.0001,19.26979]
[1778111497295,32.24,81379.71,0.0,0.83591,0.0001,19.25172]
[1778111500205,32.24,81379.96,0.0,0.83594,0.0001,19.24964]
[1778111505187,32.24,81383.15,0.0,0.83626,0.0001,19.22579]
[1778111505201,32.24,81383.15,0.0,0.83626,0.0001,19.22579]
[1778111505806,32.24,81383.71,0.0,0.83632,0.0001,19.22161]
[1778111505953,32.24,81383.71,0.0,0.83632,0.0001,19.22161]
[1778111506021,32.24,81383.71,0.0,0.83632,0.0001,19.2215]
[1778111512544,32.24,81384.05,0.0,0.83636,0.0001,19.21871]
[1778111512700,32.24,81384.05,0.0,0.83636,0.0001,19.21871]
[1778111518442,32.24,81386.7,0.0,0.83663,0.0001,19.19842]
[1778111520405,32.24,81391.31,0.0,0.83709,0.0001,19.16483]
[1778111520452,32.24,81391.31,0.0,0.83709,0.0001,19.16483]
[1778111521438,32.24,81392.18,0.0,0.83717,0.0001,19.15846]
[1778111521456,32.24,81392.18,0.0,0.83717,0.0001,19.15846]
[1778111521463,32.24,81392.11,0.0,0.83717,0.0001,19.15893]
[1778111524485,32.24,81386.72,0.0,0.83664,0.0001,19.19791]
[1778111527838,32.24,81386.16,0.0,0.83659,0.0001,19.20187]
[1778111527952,32.24,81386.16,0.0,0.83659,0.0001,19.20187]
[1778111530526,32.24,81379.32,0.0,0.83592,0.0001,19.25097]
[1778111531071,32.24,81379.32,0.0,0.83592,0.0001,19.25097]
[1778111531201,32.24,81379.32,0.0,0.83592,0.0001,19.25097]
[1778111531535,32.24,81379.46,0.0,0.83594,0.0001,19.24977]
[1778111534337,32.24,81378.62,0.0,0.83586,0.0001,19.25551]
[1778111534450,32.24,81378.62,0.0,0.83586,0.0001,19.25551]
[1778111539589,32.23,81379.01,0.0,0.83591,0.0001,19.25158]
[1778111544624,32.23,81379.05,0.0,0.83593,0.0001,19.25042]
[1778111546638,32.23,81384.51,0.0,0.83647,0.0001,19.21039]
[1778111547104,32.23,81384.51,0.0,0.83647,0.0001,19.21039]
[1778111547206,32.23,81384.51,0.0,0.83647,0.0001,19.21039]
[1778111548387,32.23,81383.86,0.0,0.83641,0.0001,19.21497]
[1778111548451,32.23,81383.86,0.0,0.83641,0.0001,19.21497]
[1778111548652,32.23,81383.88,0.0,0.83641,0.0001,19.21471]
[1778111554695,32.23,81388.92,0.0,0.83694,0.0001,19.17349]
[1778111555824,32.23,81390.9,0.0,0.83714,0.0001,19.15898]
[1778111555949,32.23,81390.9,0.0,0.83714,0.0001,19.15898]
[1778111561744,32.23,81392.66,0.0,0.83731,0.0001,19.14581]
[1778111566779,32.23,81392.34,0.0,0.83729,0.0001,19.14786]
[1778111567403,32.23,81392.34,0.0,0.83729,0.0001,19.14786]
[1778111567450,32.23,81392.34,0.0,0.83729,0.0001,19.14786]
[1778111569092,32.23,81395.6,0.0,0.83761,0.0001,19.12398]
[1778111569198,32.23,81395.6,0.0,0.83761,0.0001,19.12398]
[1778111569800,32.23,81395.98,0.0,0.83765,0.0001,19.12119]
[1778111576849,32.23,81398.63,0.0,0.83791,0.0001,19.10187]
[1778111579421,32.23,81398.83,0.0,0.83792,0.0001,19.10043]
[1778111579449,32.23,81398.83,0.0,0.83792,0.0001,19.10043]
[1778111583198,32.23,81401.46,0.0,0.83818,0.0001,19.08134]
[1778111583452,32.23,81401.46,0.0,0.83818,0.0001,19.08134]
[1778111583508,32.23,81404.53,0.0,0.83848,0.0001,19.05905]
[1778111583984,32.23,81404.53,0.0,0.83848,0.0001,19.05905]
[1778111584203,32.23,81404.53,0.0,0.83848,0.0001,19.05905]
[1778111591416,32.23,81407.03,0.0,0.83872,0.0001,19.04134]
[1778111591450,32.23,81407.03,0.0,0.83872,0.0001,19.04134]
[1778111591549,32.23,81406.99,0.0,0.83871,0.0001,19.04172]
[1778111593862,32.23,81410.3,0.0,0.83904,0.0001,19.01766]
[1778111593948,32.23,81410.3,0.0,0.83904,0.0001,19.01766]
[1778111598082,32.23,81415.59,0.0,0.83955,0.0001,18.97926]
[1778111598204,32.23,81415.59,0.0,0.83955,0.0001,18.97926]
[1778111599145,32.23,81418.96,0.0,0.83988,0.0001,18.95481]
[1778111599205,32.23,81418.96,0.0,0.83988,0.0001,18.95481]
[1778111599301,32.23,81418.8,0.0,0.83986,0.0001,18.95608]
[1778111605619,32.23,81416.09,0.0,0.83959,0.0001,18.97625]
[1778111605706,32.23,81416.09,0.0,0.83959,0.0001,18.97625]
[1778111609466,32.23,81412.69,0.0,0.83926,0.0001,19.00083]
[1778111609699,32.23,81412.69,0.0,0.83926,0.0001,19.00083]
[1778111609799,32.23,81411.91,0.0,0.83919,0.0001,19.00647]
[1778111610840,32.23,81411.91,0.0,0.83919,0.0001,19.00647]
[1778111610953,32.23,81412.39,0.0,0.83923,0.0001,19.00293]
[1778111611091,32.23,81405.76,0.0,0.83861,0.0001,19.04751]
[1778111616126,32.23,81403.71,0.0,0.8384,0.0001,19.06311]
[1778111618699,32.23,81404.25,0.0,0.83845,0.0001,19.05934]
[1778111618950,32.23,81406.7,0.0,0.83869,0.0001,19.04168]
[1778111620336,32.23,81405.96,0.0,0.83861,0.0001,19.04724]
[1778111620452,32.23,81405.96,0.0,0.83861,0.0001,19.04724]
[1778111620493,32.23,81406.98,0.0,0.83871,0.0001,19.04]
[1778111624209,32.23,81409.93,0.0,0.83899,0.0001,19.01889]
[1778111624449,32.23,81409.93,0.0,0.83899,0.0001,19.01889]
[1778111630225,32.23,81408.52,0.0,0.83885,0.0001,19.02925]
[1778111632537,32.23,81408.67,0.0,0.83887,0.0001,19.02814]
[1778111632699,32.23,81408.67,0.0,0.83887,0.0001,19.02814]
[1778111633946,32.23,81408.38,0.0,0.83884,0.0001,19.0302]
[1778111634203,32.23,81408.38,0.0,0.83884,0.0001,19.0302]
[1778111634253,32.23,81410.76,0.0,0.83907,0.0001,19.01306]
[1778111636267,32.23,81417.4,0.0,0.83971,0.0001,18.96521]
[1778111640849,32.24,81417.05,0.0,0.83967,0.0001,18.96854]
[1778111640949,32.24,81414.94,0.0,0.83945,0.0001,18.98445]
[1778111648902,32.24,81407.53,0.0,0.83872,0.0001,19.03901]
[1778111648951,32.24,81407.39,0.0,0.8387,0.0001,19.04091]
[1778111650752,32.24,81407.42,0.0,0.8387,0.0001,19.04092]
[1778111650853,32.24,81408.25,0.0,0.83878,0.0001,19.03511]
[1778111650951,32.24,81408.25,0.0,0.83878,0.0001,19.03511]
[1778111654009,32.24,81408.16,0.0,0.83876,0.0001,19.03646]
[1778111654398,32.24,81413.94,0.0,0.83932,0.0001,18.99467]
[1778111655406,32.24,81419.88,0.0,0.83989,0.0001,18.95153]
[1778111657668,32.24,81419.64,0.0,0.83987,0.0001,18.95339]
[1778111657699,32.24,81419.64,0.0,0.83987,0.0001,18.95339]
[1778111657762,32.24,81420.14,0.0,0.83992,0.0001,18.94986]
[1778111663462,32.25,81421.72,0.0,0.84005,0.0001,18.93983]
[1778111665476,32.25,81428.08,0.0,0.84066,0.0001,18.89422]
[1778111673532,32.25,81430.31,0.0,0.84088,0.0001,18.87531]
[1778111678567,32.25,81429.98,0.0,0.84084,0.0001,18.87825]
[1778111683602,32.25,81431.1,0.0,0.84095,0.0001,18.87001]
[1778111688637,32.25,81431.94,0.0,0.84103,0.0001,18.86399]
[1778111693672,32.25,81431.73,0.0,0.841,0.0001,18.8664]
[1778111701728,32.25,81432.62,0.0,0.84107,0.0001,18.86131]
[1778111706763,32.25,81433.5,0.0,0.84114,0.0001,18.85576]
[1778111712805,32.26,81433.16,0.0,0.8411,0.0001,18.85924]
[1778111714819,32.26,81427.11,0.0,0.84051,0.0001,18.90358]
[1778111720861,32.26,81426.26,0.0,0.84042,0.0001,18.91057]
[1778111725896,32.26,81426.61,0.0,0.84044,0.0001,18.90867]
[1778111730931,32.26,81429.33,0.0,0.8407,0.0001,18.88897]
[1778111736975,32.26,81430.81,0.0,0.84088,0.0001,18.8741]
[1778111737982,32.26,81436.65,0.0,0.84144,0.0001,18.83163]
[1778111743017,32.26,81437.23,0.0,0.84149,0.0001,18.82761]
[1778111748052,32.26,81439.01,0.0,0.84166,0.0001,18.81485]
[1778111753089,32.26,81437.42,0.0,0.84151,0.0001,18.82656]
[1778111758123,32.26,81438.49,0.0,0.84161,0.0001,18.81888]
[1778111763158,32.26,81438.43,0.0,0.8416,0.0001,18.81939]
[1778111768193,32.26,81438.1,0.0,0.84157,0.0001,18.82182]
[1778111774235,32.26,81437.18,0.0,0.84148,0.0001,18.8285]
[1778111780277,32.26,81436.81,0.0,0.84145,0.0001,18.83108]
[1778111785313,32.26,81438.55,0.0,0.84161,0.0001,18.81833]
[1778111792418,32.26,81438.23,0.0,0.84161,0.0001,18.81675]
[1778111797453,32.26,81435.1,0.0,0.84131,0.0001,18.83944]
[1778111802488,32.26,81434.23,0.0,0.84123,0.0001,18.84557]
[1778111808530,32.26,81435.87,0.0,0.84139,0.0001,18.83339]
[1778111813565,32.26,81438.25,0.0,0.84162,0.0001,18.81602]
[1778111818600,32.26,81439.84,0.0,0.84177,0.0001,18.80447]
[1778111823636,32.26,81439.84,0.0,0.84177,0.0001,18.80452]
[1778111826657,32.26,81445.51,0.0,0.84231,0.0001,18.76336]
[1778111831693,32.26,81441.69,0.0,0.84195,0.0001,18.79136]
[1778111836728,32.26,81442.67,0.0,0.84204,0.0001,18.78427]
[1778111841763,32.26,81442.14,0.0,0.84199,0.0001,18.78818]
[1778111846798,32.26,81442.28,0.0,0.842,0.0001,18.78719]
[1778111849820,32.26,81436.52,0.0,0.84145,0.0001,18.82902]
[1778111851834,32.26,81430.78,0.0,0.84092,0.0001,18.86694]
[1778111856870,32.26,81430.88,0.0,0.84092,0.0001,18.86669]
[1778111861905,32.26,81433.71,0.0,0.8412,0.0001,18.84545]
[1778111866940,32.26,81436.34,0.0,0.84146,0.0001,18.82595]
[1778111872983,32.26,81436.45,0.0,0.84148,0.0001,18.82474]
[1778111878019,32.26,81436.48,0.0,0.84148,0.0001,18.8242]
[1778111883054,32.26,81438.64,0.0,0.8417,0.0001,18.80819]
[1778111887082,32.26,81433.41,0.0,0.84119,0.0001,18.84601]
[1778111892117,32.26,81432.43,0.0,0.84111,0.0001,18.85257]
[1778111897155,32.26,81433.43,0.0,0.84121,0.0001,18.84485]
[1778111905211,32.25,81433.13,0.0,0.84119,0.0001,18.84638]
[1778111911253,32.25,81433.05,0.0,0.84121,0.0001,18.84264]
[1778111916288,32.25,81433.0,0.0,0.84121,0.0001,18.84265]
[1778111922332,32.25,81433.47,0.0,0.84126,0.0001,18.83884]
[1778111928374,32.25,81433.52,0.0,0.84127,0.0001,18.8381]
[1778111935423,32.25,81437.37,0.0,0.84164,0.0001,18.80989]
[1778111941465,32.25,81437.59,0.0,0.84167,0.0001,18.80815]
[1778111946500,32.25,81435.94,0.0,0.84151,0.0001,18.82]
[1778111951535,32.25,81436.61,0.0,0.84158,0.0001,18.81495]
[1778111954556,32.25,81442.56,0.0,0.84215,0.0001,18.77161]
[1778111959591,32.25,81443.99,0.0,0.84229,0.0001,18.76139]
[1778111966640,32.25,81443.52,0.0,0.84224,0.0001,18.76501]
[1778111971676,32.25,81442.34,0.0,0.84215,0.0001,18.76979]
[1778111977718,32.25,81442.99,0.0,0.84221,0.0001,18.76522]
[1778111982753,32.25,81438.56,0.0,0.84178,0.0001,18.79759]
[1778111987788,32.25,81439.06,0.0,0.84183,0.0001,18.7939]
[1778111995844,32.25,81437.57,0.0,0.84169,0.0001,18.80457]
[1778112000879,32.25,81436.87,0.0,0.84162,0.0001,18.80939]
[1778112001886,32.25,81431.24,0.0,0.84108,0.0001,18.85026]
[1778112004909,32.25,81424.18,0.0,0.8404,0.0001,18.9012]
[1778112005919,32.25,81415.22,0.0,0.83954,0.0001,18.96615]
[1778112009944,32.25,81420.49,0.0,0.84006,0.0001,18.92727]
[1778112011958,32.25,81432.07,0.0,0.84118,0.0001,18.84266]
[1778112014979,32.25,81440.23,0.0,0.84197,0.0001,18.78302]
[1778112020015,32.25,81437.57,0.0,0.84172,0.0001,18.80215]
[1778112022029,32.25,81443.81,0.0,0.84232,0.0001,18.7566]
[1778112027064,32.25,81441.65,0.0,0.84212,0.0001,18.772]
[1778112032100,32.24,81440.96,0.0,0.84208,0.0001,18.77277]
[1778112038142,32.24,81440.61,0.0,0.84205,0.0001,18.77474]
[1778112043177,32.24,81443.24,0.0,0.84231,0.0001,18.75507]
[1778112047205,32.24,81448.49,0.0,0.84282,0.0001,18.71657]
[1778112052240,32.24,81447.67,0.0,0.84275,0.0001,18.72227]
[1778112057275,32.24,81448.86,0.0,0.84286,0.0001,18.71331]
[1778112062310,32.24,81448.66,0.0,0.84285,0.0001,18.71448]
[1778112064324,32.24,81458.63,0.0,0.8438,0.0001,18.64182]
[1778112066338,32.24,81451.89,0.0,0.84317,0.0001,18.69043]
[1778112068352,32.24,81445.47,0.0,0.84256,0.0001,18.73665]
[1778112072380,32.24,81440.15,0.0,0.84205,0.0001,18.77484]
[1778112078422,32.24,81440.05,0.0,0.84205,0.0001,18.77469]
[1778112088492,32.23,81441.96,0.0,0.84225,0.0001,18.75959]
[1778112093527,32.23,81442.6,0.0,0.84235,0.0001,18.74998]
[1778112094534,32.23,81450.57,0.0,0.84312,0.0001,18.6917]
[1778112096548,32.23,81456.38,0.0,0.84368,0.0001,18.64904]
[1778112101583,32.23,81451.86,0.0,0.84326,0.0001,18.68109]
[1778112106618,32.23,81453.05,0.0,0.84339,0.0001,18.67138]
[1778112111653,32.23,81452.95,0.0,0.84339,0.0001,18.67109]
[1778112112660,32.23,81445.39,0.0,0.84267,0.0001,18.7259]
[1778112117695,32.23,81446.6,0.0,0.84279,0.0001,18.71661]
[1778112122730,32.22,81448.29,0.0,0.84296,0.0001,18.70391]
[1778112127765,32.22,81450.03,0.0,0.84313,0.0001,18.6907]
[1778112132800,32.22,81452.24,0.0,0.84336,0.0001,18.67327]
[1778112137835,32.22,81447.46,0.0,0.84292,0.0001,18.70671]
[1778112142870,32.22,81449.21,0.0,0.84311,0.0001,18.69244]
[1778112149919,32.21,81448.84,0.0,0.8431,0.0001,18.69308]
[1778112154954,32.21,81449.08,0.0,0.84316,0.0001,18.68603]
[1778112159989,32.21,81451.13,0.0,0.84338,0.0001,18.66973]
[1778112166031,32.2,81450.68,0.0,0.84335,0.0001,18.67147]
[1778112172073,32.2,81448.72,0.0,0.84319,0.0001,18.68423]
[1778112177109,32.2,81447.62,0.0,0.8431,0.0001,18.69105]
[1778112182144,32.2,81445.88,0.0,0.84294,0.0001,18.70243]
[1778112187180,32.2,81445.97,0.0,0.84296,0.0001,18.70096]
[1778112193222,32.2,81446.32,0.0,0.843,0.0001,18.69829]
[1778112197250,32.2,81440.19,0.0,0.84241,0.0001,18.74285]
[1778112198258,32.2,81432.08,0.0,0.84163,0.0001,18.80185]
[1778112203293,32.19,81430.71,0.0,0.84151,0.0001,18.81103]
[1778112207410,32.19,81436.58,0.0,0.84208,0.0001,18.76773]
[1778112209336,32.19,81444.27,0.0,0.84282,0.0001,18.71152]
[1778112214371,32.19,81448.58,0.0,0.84328,0.0001,18.67509]
[1778112217392,32.19,81454.64,0.0,0.84386,0.0001,18.63036]
[1778112222427,32.19,81458.77,0.0,0.84427,0.0001,18.59961]
[1778112227464,32.19,81458.85,0.0,0.84428,0.0001,18.59849]
[1778112231493,32.19,81468.99,0.0,0.84526,0.0001,18.52391]
[1778112233506,32.19,81462.62,0.0,0.84466,0.0001,18.56987]
[1778112234513,32.19,81455.62,0.0,0.84399,0.0001,18.62058]
[1778112239548,32.18,81457.26,0.0,0.84417,0.0001,18.60675]
[1778112244583,32.18,81457.68,0.0,0.84423,0.0001,18.6019]
[1778112247604,32.18,81468.3,0.0,0.84526,0.0001,18.52346]
[1778112249618,32.18,81473.17,0.0,0.84573,9e-05,18.48751]
[1778112254653,32.18,81473.77,0.0,0.8458,9e-05,18.48215]
[1778112256765,32.17,81473.91,0.0,0.84581,9e-05,18.48093]
[1778112256949,32.17,81473.91,0.0,0.84581,9e-05,18.48093]
[1778112259958,32.17,81478.28,0.0,0.84623,9e-05,18.44851]
[1778112260212,32.17,81478.28,0.0,0.84623,9e-05,18.44851]
[1778112260309,32.17,81479.57,0.0,0.84636,9e-05,18.43895]
[1778112263716,32.17,81473.63,0.0,0.8458,9e-05,18.48171]
[1778112265730,32.17,81466.29,0.0,0.84511,0.0001,18.53476]
[1778112270766,32.17,81466.39,0.0,0.84514,0.0001,18.53259]
[1778112275800,32.17,81469.39,0.0,0.84546,0.0001,18.50552]
[1778112280835,32.16,81466.77,0.0,0.84523,0.0001,18.52337]
[1778112282849,32.16,81461.46,0.0,0.84473,0.0001,18.56157]
[1778112283856,32.16,81449.73,0.0,0.84362,0.0001,18.64685]
[1778112284863,32.16,81448.43,0.0,0.8435,0.0001,18.65595]
[1778112286877,32.16,81443.02,0.0,0.84299,0.0001,18.69456]
[1778112292293,32.16,81438.32,0.0,0.84255,0.0001,18.72744]
[1778112294203,32.16,81433.4,0.0,0.84208,0.0001,18.76321]
[1778112299968,32.16,81432.67,0.0,0.84202,0.0001,18.76799]
[1778112302989,32.16,81439.16,0.0,0.84265,0.0001,18.72007]
[1778112305692,32.16,81442.38,0.0,0.84296,0.0001,18.69622]
[1778112305701,32.16,81442.38,0.0,0.84296,0.0001,18.69622]
[1778112305953,32.16,81442.38,0.0,0.84296,0.0001,18.69622]
[1778112306202,32.16,81442.38,0.0,0.84296,0.0001,18.69622]
[1778112306300,32.16,81442.49,0.0,0.84298,0.0001,18.69526]
[1778112311179,32.15,81442.94,0.0,0.84303,0.0001,18.69132]
[1778112311201,32.15,81442.94,0.0,0.84303,0.0001,18.69132]
[1778112317090,32.15,81443.91,0.0,0.84314,0.0001,18.6825]
[1778112322129,32.15,81453.6,0.0,0.8441,0.0001,18.60994]
[1778112323970,32.15,81455.07,0.0,0.84424,0.0001,18.59892]
[1778112324200,32.15,81455.07,0.0,0.84424,0.0001,18.59892]
[1778112324617,32.15,81455.96,0.0,0.84433,0.0001,18.59214]
[1778112324701,32.15,81455.96,0.0,0.84433,0.0001,18.59214]
[1778112325157,32.15,81455.47,0.0,0.84429,0.0001,18.59545]
[1778112326162,32.15,81461.56,0.0,0.84487,0.0001,18.55072]
[1778112331203,32.14,81466.19,0.0,0.84535,0.0001,18.51213]
[1778112334224,32.14,81456.98,0.0,0.84448,0.0001,18.57879]
[1778112334996,32.14,81456.98,0.0,0.84448,0.0001,18.57879]
[1778112335205,32.14,81456.98,0.0,0.84448,0.0001,18.57879]
[1778112338452,32.14,81451.79,0.0,0.84399,0.0001,18.61584]
[1778112338549,32.14,81449.31,0.0,0.84376,0.0001,18.63362]
[1778112338701,32.14,81449.31,0.0,0.84376,0.0001,18.63362]
[1778112340805,32.14,81450.17,0.0,0.84385,0.0001,18.62666]
[1778112340954,32.14,81450.17,0.0,0.84385,0.0001,18.62666]
[1778112348322,32.14,81440.72,0.0,0.84298,0.0001,18.69276]
[1778112348916,32.14,81440.72,0.0,0.84298,0.0001,18.69276]
[1778112348948,32.14,81440.72,0.0,0.84298,0.0001,18.69276]
[1778112349548,32.14,81440.72,0.0,0.84298,0.0001,18.69276]
[1778112349701,32.13,81438.15,0.0,0.84274,0.0001,18.7111]
[1778112350337,32.13,81437.84,0.0,0.84271,0.0001,18.71292]
[1778112354022,32.13,81436.44,0.0,0.84259,0.0001,18.7218]
[1778112354202,32.13,81436.44,0.0,0.84259,0.0001,18.7218]
[1778112359399,32.13,81429.64,0.0,0.84197,0.0001,18.769]
[1778112364434,32.13,81438.75,0.0,0.84286,0.0001,18.70184]
[1778112365441,32.13,81448.51,0.0,0.8438,0.0001,18.63012]
[1778112366597,32.13,81448.51,0.0,0.8438,0.0001,18.63012]
[1778112366700,32.12,81451.94,0.0,0.84413,0.0001,18.60472]
[1778112366995,32.12,81451.94,0.0,0.84413,0.0001,18.60472]
[1778112367203,32.12,81451.94,0.0,0.84413,0.0001,18.60472]
[1778112367455,32.12,81451.11,0.0,0.84406,0.0001,18.61046]
[1778112372490,32.12,81451.61,0.0,0.84413,0.0001,18.60515]
[1778112376519,32.12,81445.95,0.0,0.8436,0.0001,18.64515]
[1778112376899,32.12,81445.95,0.0,0.8436,0.0001,18.64515]
[1778112376951,32.12,81445.95,0.0,0.8436,0.0001,18.64515]
[1778112382560,32.11,81447.8,0.0,0.84381,0.0001,18.62932]
[1778112384028,32.11,81449.62,0.0,0.84399,0.0001,18.61563]
[1778112384201,32.11,81449.62,0.0,0.84399,0.0001,18.61563]
[1778112384722,32.11,81450.95,0.0,0.84412,0.0001,18.60554]
[1778112384952,32.11,81450.95,0.0,0.84412,0.0001,18.60554]
[1778112385581,32.11,81451.9,0.0,0.84421,0.0001,18.59825]
[1778112389611,32.11,81456.86,0.0,0.84471,0.0001,18.56068]
[1778112389819,32.11,81456.86,0.0,0.84471,0.0001,18.56068]
[1778112389951,32.11,81456.86,0.0,0.84471,0.0001,18.56068]
[1778112392632,32.11,81451.69,0.0,0.84425,0.0001,18.59369]
[1778112394608,32.11,81450.66,0.0,0.84415,0.0001,18.6009]
[1778112394700,32.11,81450.73,0.0,0.84416,0.0001,18.60005]
[1778112394789,32.11,81450.73,0.0,0.84416,0.0001,18.60005]
[1778112394953,32.11,81450.73,0.0,0.84416,0.0001,18.60005]
[1778112395653,32.11,81453.35,0.0,0.84442,0.0001,18.58056]
[1778112399367,32.11,81457.52,0.0,0.84483,0.0001,18.54941]
[1778112399449,32.11,81457.52,0.0,0.84483,0.0001,18.54941]
[1778112402368,32.1,81455.99,0.0,0.8447,0.0001,18.55939]
[1778112402450,32.1,81455.99,0.0,0.8447,0.0001,18.55939]
[1778112402536,32.1,81453.35,0.0,0.84445,0.0001,18.57838]
[1778112402784,32.1,81453.35,0.0,0.84445,0.0001,18.57838]
[1778112402948,32.1,81453.35,0.0,0.84445,0.0001,18.57838]
[1778112403709,32.1,81440.76,0.0,0.84325,0.0001,18.66969]
[1778112405723,32.1,81437.24,0.0,0.84292,0.0001,18.69447]
[1778112407982,32.1,81435.79,0.0,0.84279,0.0001,18.70459]
[1778112408203,32.1,81435.79,0.0,0.84279,0.0001,18.70459]
[1778112408555,32.1,81435.79,0.0,0.84279,0.0001,18.70459]
[1778112408654,32.1,81433.67,0.0,0.84259,0.0001,18.71981]
[1778112408702,32.1,81433.67,0.0,0.84259,0.0001,18.71981]
[1778112411972,32.1,81436.18,0.0,0.84285,0.0001,18.69992]
[1778112412203,32.1,81436.18,0.0,0.84285,0.0001,18.69992]
[1778112417890,32.09,81440.34,0.0,0.84328,0.0001,18.66688]
[1778112417952,32.09,81440.34,0.0,0.84328,0.0001,18.66688]
[1778112418647,32.09,81440.34,0.0,0.84328,0.0001,18.66688]
[1778112418663,32.09,81443.24,0.0,0.84357,0.0001,18.64526]
[1778112418700,32.09,81443.24,0.0,0.84357,0.0001,18.64526]
[1778112423851,32.09,81441.13,0.0,0.84339,0.0001,18.65834]
[1778112425707,32.09,81441.32,0.0,0.84342,0.0001,18.65655]
[1778112425957,32.09,81441.32,0.0,0.84342,0.0001,18.65655]
[1778112427963,32.09,81439.26,0.0,0.84323,0.0001,18.67082]
[1778112428204,32.09,81439.26,0.0,0.84323,0.0001,18.67082]
[1778112428229,32.08,81433.71,0.0,0.8427,0.0001,18.71099]
[1778112433921,32.08,81430.25,0.0,0.84239,0.0001,18.73418]
[1778112435034,32.08,81430.25,0.0,0.84239,0.0001,18.73418]
[1778112435197,32.08,81430.25,0.0,0.84239,0.0001,18.73418]
[1778112435214,32.08,81424.68,0.0,0.84186,0.0001,18.77467]
[1778112435935,32.08,81419.59,0.0,0.84137,0.0001,18.81181]
[1778112437669,32.08,81419.59,0.0,0.84137,0.0001,18.81181]
[1778112437697,32.08,81409.78,0.0,0.84041,0.0001,18.8834]
[1778112438177,32.08,81411.19,0.0,0.84055,0.0001,18.87287]
[1778112439202,32.08,81411.19,0.0,0.84055,0.0001,18.87287]
[1778112439453,32.08,81411.19,0.0,0.84055,0.0001,18.87287]
[1778112439497,32.08,81410.95,0.0,0.84053,0.0001,18.87441]
[1778112444998,32.08,81414.26,0.0,0.84087,0.0001,18.84907]
[1778112450033,32.08,81411.91,0.0,0.84065,0.0001,18.86544]
[1778112455068,32.07,81415.13,0.0,0.841,0.0001,18.8371]
[1778112458089,32.07,81406.48,0.0,0.84016,0.0001,18.89992]
[1778112463124,32.07,81402.73,0.0,0.83981,0.0001,18.92626]
[1778112464285,32.07,81402.73,0.0,0.83981,0.0001,18.92626]
[1778112465138,32.07,81393.51,0.0,0.83892,0.0001,18.99316]
[1778112466203,32.07,81393.51,0.0,0.83892,0.0001,18.99316]
[1778112468159,32.07,81385.86,0.0,0.83818,0.0001,19.04812]
[1778112469166,32.07,81371.48,0.0,0.83676,0.0001,19.15309]
[1778112470173,32.07,81366.01,0.0,0.83622,0.0001,19.19279]
[1778112475208,32.07,81371.35,0.0,0.83677,0.0001,19.15225]
[1778112477418,32.06,81368.54,0.0,0.8365,0.0001,19.17252]
[1778112477449,32.06,81368.54,0.0,0.8365,0.0001,19.17252]
[1778112477587,32.06,81368.54,0.0,0.8365,0.0001,19.17252]
[1778112477704,32.06,81368.54,0.0,0.8365,0.0001,19.17252]
[1778112477667,32.06,81367.47,0.0,0.8364,0.0001,19.18005]
[1778112480197,32.06,81368.45,0.0,0.8365,0.0001,19.17229]
[1778112480244,32.06,81368.42,0.0,0.8365,0.0001,19.17221]
[1778112482258,32.06,81375.74,0.0,0.83723,0.0001,19.11798]
[1778112483265,32.06,81382.44,0.0,0.8379,0.0001,19.06859]
[1778112485900,32.06,81382.91,0.0,0.83795,0.0001,19.0649]
[1778112485952,32.06,81382.91,0.0,0.83795,0.0001,19.0649]
[1778112486098,32.06,81382.91,0.0,0.83795,0.0001,19.0649]
[1778112486207,32.06,81382.91,0.0,0.83795,0.0001,19.0649]
[1778112486286,32.06,81381.92,0.0,0.83785,0.0001,19.07201]
[1778112491321,32.06,81386.6,0.0,0.83833,0.0001,19.03632]
[1778112493089,32.06,81389.52,0.0,0.83863,0.0001,19.01467]
[1778112493201,32.06,81389.52,0.0,0.83863,0.0001,19.01467]
[1778112493234,32.06,81389.52,0.0,0.83863,0.0001,19.01467]
[1778112493452,32.06,81389.52,0.0,0.83863,0.0001,19.01467]
[1778112493553,32.06,81391.62,0.0,0.83883,0.0001,18.99904]
[1778112499533,32.05,81388.05,0.0,0.8385,0.0001,19.02387]
[1778112499704,32.05,81388.05,0.0,0.8385,0.0001,19.02387]
[1778112499735,32.05,81387.2,0.0,0.83842,0.0001,19.0298]
[1778112499791,32.05,81387.2,0.0,0.83842,0.0001,19.0298]
[1778112499952,32.05,81387.2,0.0,0.83842,0.0001,19.0298]
[1778112505422,32.05,81386.73,0.0,0.8384,0.0001,19.03145]
[1778112507744,32.05,81391.11,0.0,0.83883,0.0001,18.99911]
[1778112507954,32.05,81393.39,0.0,0.83906,0.0001,18.98217]
[1778112508201,32.05,81393.39,0.0,0.83906,0.0001,18.98217]
[1778112508443,32.05,81392.08,0.0,0.83893,0.0001,18.99152]
[1778112510459,32.05,81386.82,0.0,0.83842,0.0001,19.02947]
[1778112513883,32.05,81387.12,0.0,0.83849,0.0001,19.02253]
[1778112513949,32.05,81387.12,0.0,0.83849,0.0001,19.02253]
[1778112514055,32.05,81387.12,0.0,0.83849,0.0001,19.02253]
[1778112514203,32.05,81387.12,0.0,0.83849,0.0001,19.02253]
[1778112514487,32.05,81388.35,0.0,0.83861,0.0001,19.01324]
[1778112520529,32.04,81387.45,0.0,0.83855,0.0001,19.01821]
[1778112526571,32.04,81387.53,0.0,0.83858,0.0001,19.01602]
[1778112532613,32.04,81386.99,0.0,0.83854,0.0001,19.01832]
[1778112535646,32.04,81388.7,0.0,0.83872,0.0001,19.00525]
[1778112535699,32.04,81388.7,0.0,0.83872,0.0001,19.00525]
[1778112535800,32.04,81389.84,0.0,0.83884,0.0001,18.9966]
[1778112535854,32.04,81389.84,0.0,0.83884,0.0001,18.9966]
[1778112535953,32.04,81389.84,0.0,0.83884,0.0001,18.9966]
[1778112537648,32.03,81394.75,0.0,0.83932,0.0001,18.96006]
[1778112542684,32.03,81395.18,0.0,0.83938,0.0001,18.95575]
[1778112543172,32.03,81395.18,0.0,0.83938,0.0001,18.95575]
[1778112543198,32.03,81395.18,0.0,0.83938,0.0001,18.95575]
[1778112543427,32.03,81395.18,0.0,0.83938,0.0001,18.95575]
[1778112543449,32.03,81395.18,0.0,0.83938,0.0001,18.95575]
[1778112543690,32.03,81395.44,0.0,0.83941,0.0001,18.9536]
[1778112546723,32.03,81404.03,0.0,0.84026,0.0001,18.88989]
[1778112547718,32.03,81404.03,0.0,0.84026,0.0001,18.88989]
[1778112547730,32.03,81407.65,0.0,0.84062,0.0001,18.86309]
[1778112547950,32.03,81407.65,0.0,0.84062,0.0001,18.86309]
[1778112547975,32.03,81407.65,0.0,0.84062,0.0001,18.86309]
[1778112548208,32.03,81407.65,0.0,0.84062,0.0001,18.86309]
[1778112548737,32.03,81407.72,0.0,0.84063,0.0001,18.86236]
[1778112551760,32.03,81417.42,0.0,0.84158,0.0001,18.79078]
[1778112553046,32.03,81418.59,0.0,0.8417,0.0001,18.78157]
[1778112553203,32.03,81418.59,0.0,0.8417,0.0001,18.78157]
[1778112553443,32.03,81418.59,0.0,0.8417,0.0001,18.78157]
[1778112553453,32.03,81418.59,0.0,0.8417,0.0001,18.78157]
[1778112553774,32.03,81421.32,0.0,0.84197,0.0001,18.76101]
[1778112558809,32.02,81423.42,0.0,0.84221,0.0001,18.74318]
[1778112563133,32.02,81420.06,0.0,0.8419,0.0001,18.76647]
[1778112563200,32.02,81420.06,0.0,0.8419,0.0001,18.76647]
[1778112563392,32.02,81420.06,0.0,0.8419,0.0001,18.76647]
[1778112563453,32.02,81420.06,0.0,0.8419,0.0001,18.76647]
[1778112563844,32.02,81419.97,0.0,0.84189,0.0001,18.76713]
[1778112566241,32.02,81419.67,0.0,0.84186,0.0001,18.76911]
[1778112566451,32.02,81419.67,0.0,0.84186,0.0001,18.76911]
[1778112567213,32.02,81418.95,0.0,0.8418,0.0001,18.77394]
[1778112567451,32.02,81418.95,0.0,0.8418,0.0001,18.77394]
[1778112567496,32.02,81415.11,0.0,0.84143,0.0001,18.80184]
[1778112572907,32.02,81414.5,0.0,0.84141,0.0001,18.80101]
[1778112575512,32.02,81413.31,0.0,0.8413,0.0001,18.80953]
[1778112575704,32.02,81413.31,0.0,0.8413,0.0001,18.80953]
[1778112580296,32.01,81410.5,0.0,0.84104,0.0001,18.829]
[1778112580430,32.01,81410.5,0.0,0.84104,0.0001,18.829]
[1778112580451,32.01,81410.5,0.0,0.84104,0.0001,18.829]
[1778112580531,32.01,81411.52,0.0,0.84114,0.0001,18.82128]
[1778112585998,32.01,81412.12,0.0,0.84122,0.0001,18.81551]
[1778112588573,32.01,81412.12,0.0,0.84122,0.0001,18.81551]
[1778112588698,32.01,81412.12,0.0,0.84122,0.0001,18.81551]
[1778112588784,32.01,81411.93,0.0,0.84121,0.0001,18.81643]
[1778112588988,32.01,81411.93,0.0,0.84121,0.0001,18.81643]
[1778112589201,32.01,81411.93,0.0,0.84121,0.0001,18.81643]
[1778112595154,32.01,81413.09,0.0,0.84134,0.0001,18.80651]
[1778112595198,32.01,81413.09,0.0,0.84134,0.0001,18.80651]
[1778112595521,32.01,81413.09,0.0,0.84134,0.0001,18.80651]
[1778112595700,32.01,81413.09,0.0,0.84134,0.0001,18.80651]
[1778112595801,32.01,81413.16,0.0,0.84135,0.0001,18.80577]
[1778112601307,32.01,81413.94,0.0,0.84144,0.0001,18.79896]
[1778112601453,32.01,81413.94,0.0,0.84144,0.0001,18.79896]
[1778112607113,32.0,81415.44,0.0,0.8416,0.0001,18.78678]
[1778112607284,32.0,81415.44,0.0,0.8416,0.0001,18.78678]
[1778112608200,32.0,81414.43,0.0,0.8415,0.0001,18.79399]
[1778112608734,32.0,81414.43,0.0,0.8415,0.0001,18.79399]
[1778112608800,32.0,81418.69,0.0,0.84192,0.0001,18.76256]
[1778112609159,32.0,81426.72,0.0,0.8427,0.0001,18.70321]
[1778112611772,32.0,81430.03,0.0,0.84303,0.0001,18.67855]
[1778112611950,32.0,81431.85,0.0,0.84321,0.0001,18.66485]
[1778112615444,32.0,81434.14,0.0,0.84344,0.0001,18.6471]
[1778112617514,32.0,81437.79,0.0,0.8438,0.0001,18.61975]
[1778112617699,32.0,81437.79,0.0,0.8438,0.0001,18.61975]
[1778112617799,32.0,81438.07,0.0,0.84383,0.0001,18.61743]
[1778112623258,31.99,81441.59,0.0,0.84419,0.0001,18.59005]
[1778112628293,31.99,81442.4,0.0,0.84428,0.0001,18.58298]
[1778112632322,31.99,81448.82,0.0,0.84493,0.0001,18.53117]
[1778112635344,31.99,81456.58,0.0,0.84568,0.0001,18.47373]
[1778112637358,31.99,81460.04,0.0,0.84602,0.0001,18.44819]
[1778112642393,31.99,81455.13,0.0,0.84555,0.0001,18.48397]
[1778112647428,31.99,81453.09,0.0,0.84536,0.0001,18.49825]
[1778112652464,31.99,81449.56,0.0,0.84503,0.0001,18.5234]
[1778112656492,31.99,81455.63,0.0,0.84562,0.0001,18.47814]
[1778112661527,31.98,81455.8,0.0,0.84565,0.0001,18.47633]
[1778112662534,31.98,81448.73,0.0,0.84497,0.0001,18.52806]
[1778112664548,31.98,81443.98,0.0,0.84452,0.0001,18.56246]
[1778112669583,31.98,81443.16,0.0,0.84446,0.0001,18.56717]
[1778112674618,31.98,81444.52,0.0,0.84461,0.0001,18.5559]
[1778112679654,31.98,81449.92,0.0,0.84514,0.0001,18.51505]
[1778112684689,31.98,81449.95,0.0,0.84516,0.0001,18.51381]
[1778112689724,31.97,81443.8,0.0,0.84458,0.0001,18.55787]
[1778112694759,31.97,81450.05,0.0,0.84522,0.0001,18.50689]
[1778112699794,31.97,81451.95,0.0,0.84542,0.0001,18.49196]
[1778112702815,31.97,81458.6,0.0,0.84606,0.0001,18.44264]
[1778112707850,31.97,81471.23,0.0,0.84727,9e-05,18.34916]
[1778112708179,31.97,81471.23,0.0,0.84727,9e-05,18.34916]
[1778112708198,31.97,81471.23,0.0,0.84727,9e-05,18.34916]
[1778112709864,31.97,81470.77,0.0,0.84723,9e-05,18.352]
[1778112711898,31.97,81469.13,0.0,0.84708,0.0001,18.36386]
[1778112711948,31.97,81469.13,0.0,0.84708,0.0001,18.36386]
[1778112711932,31.97,81468.27,0.0,0.847,0.0001,18.36997]
[1778112715907,31.96,81462.51,0.0,0.84646,0.0001,18.41141]
[1778112720942,31.96,81462.49,0.0,0.84647,0.0001,18.41115]
[1778112725978,31.96,81462.92,0.0,0.84652,0.0001,18.40689]
[1778112733027,31.96,81460.12,0.0,0.84627,0.0001,18.42583]
[1778112738062,31.96,81472.87,0.0,0.8475,9e-05,18.33142]
[1778112739069,31.96,81474.82,0.0,0.84769,9e-05,18.31658]
[1778112744105,31.95,81469.08,0.0,0.84716,0.0001,18.35726]
[1778112749140,31.95,81467.1,0.0,0.84698,0.0001,18.37105]
[1778112754175,31.95,81470.57,0.0,0.84735,9e-05,18.34105]
[1778112759210,31.95,81471.76,0.0,0.84747,9e-05,18.33153]
[1778112762231,31.95,81465.02,0.0,0.84683,0.0001,18.38059]
[1778112767266,31.95,81464.28,0.0,0.84678,0.0001,18.38474]
[1778112772301,31.94,81470.28,0.0,0.84737,9e-05,18.33879]
[1778112777336,31.94,81469.28,0.0,0.8473,0.0001,18.34449]
[1778112782371,31.94,81473.39,0.0,0.84771,9e-05,18.3127]
[1778112787408,31.94,81473.99,0.0,0.84779,9e-05,18.30668]
[1778112790429,31.93,81468.59,0.0,0.84729,0.0001,18.34539]
[1778112794457,31.93,81459.21,0.0,0.84641,0.0001,18.41276]
[1778112795464,31.93,81452.56,0.0,0.84578,0.0001,18.46139]
[1778112800500,31.93,81455.08,0.0,0.84603,0.0001,18.44191]
[1778112803915,31.93,81455.27,0.0,0.84605,0.0001,18.44024]
[1778112805143,31.93,81452.66,0.0,0.84581,0.0001,18.45863]
[1778112810574,31.93,81450.78,0.0,0.84564,0.0001,18.47185]
[1778112812331,31.93,81452.0,0.0,0.84578,0.0001,18.45896]
[1778112812448,31.93,81452.0,0.0,0.84578,0.0001,18.45896]
[1778112812588,31.93,81453.49,0.0,0.84593,0.0001,18.44798]
[1778112813236,31.93,81453.49,0.0,0.84593,0.0001,18.44798]
[1778112813450,31.93,81453.49,0.0,0.84593,0.0001,18.44798]
[1778112815609,31.93,81448.84,0.0,0.84548,0.0001,18.48209]
[1778112816616,31.93,81444.68,0.0,0.84508,0.0001,18.51261]
[1778112818054,31.93,81444.68,0.0,0.84508,0.0001,18.51261]
[1778112818201,31.93,81442.13,0.0,0.84484,0.0001,18.53126]
[1778112819276,31.93,81439.12,0.0,0.84455,0.0001,18.55327]
[1778112819448,31.93,81439.12,0.0,0.84455,0.0001,18.55327]
[1778112819637,31.93,81438.57,0.0,0.8445,0.0001,18.55716]
[1778112824672,31.92,81439.18,0.0,0.84457,0.0001,18.55192]
[1778112825556,31.92,81439.18,0.0,0.84457,0.0001,18.55192]
[1778112825699,31.92,81439.18,0.0,0.84457,0.0001,18.55192]
[1778112831721,31.92,81435.98,0.0,0.84428,0.0001,18.57431]
[1778112834837,31.92,81435.84,0.0,0.84427,0.0001,18.57498]
[1778112834950,31.92,81435.84,0.0,0.84427,0.0001,18.57498]
[1778112835310,31.92,81435.8,0.0,0.84427,0.0001,18.57509]
[1778112835449,31.92,81435.8,0.0,0.84427,0.0001,18.57509]
[1778112835549,31.92,81435.8,0.0,0.84427,0.0001,18.57491]
[1778112840784,31.92,81435.87,0.0,0.84429,0.0001,18.57354]
[1778112842906,31.92,81432.44,0.0,0.84396,0.0001,18.59859]
[1778112842951,31.92,81432.44,0.0,0.84396,0.0001,18.59859]
[1778112847956,31.92,81431.91,0.0,0.84392,0.0001,18.6014]
[1778112848050,31.92,81431.84,0.0,0.84391,0.0001,18.60172]
[1778112848198,31.92,81431.84,0.0,0.84391,0.0001,18.60172]
[1778112852719,31.92,81433.3,0.0,0.84406,0.0001,18.59027]
[1778112852953,31.92,81433.3,0.0,0.84406,0.0001,18.59027]
[1778112858912,31.91,81434.96,0.0,0.84424,0.0001,18.57701]
[1778112863947,31.91,81432.91,0.0,0.84405,0.0001,18.59135]
[1778112864254,31.91,81432.91,0.0,0.84405,0.0001,18.59135]
[1778112864453,31.91,81432.91,0.0,0.84405,0.0001,18.59135]
[1778112865422,31.91,81432.95,0.0,0.84406,0.0001,18.5909]
[1778112865454,31.91,81432.95,0.0,0.84406,0.0001,18.5909]
[1778112865961,31.91,81433.18,0.0,0.84408,0.0001,18.58905]
[1778112870996,31.91,81431.52,0.0,0.84393,0.0001,18.60049]
[1778112871701,31.91,81431.52,0.0,0.84393,0.0001,18.60049]
[1778112871952,31.91,81431.52,0.0,0.84393,0.0001,18.60049]
[1778112877040,31.91,81435.82,0.0,0.84438,0.0001,18.5642]
[1778112886103,31.91,81435.58,0.0,0.84437,0.0001,18.56493]
[1778112886360,31.91,81435.58,0.0,0.84437,0.0001,18.56493]
[1778112886450,31.91,81435.58,0.0,0.84437,0.0001,18.56493]
[1778112889124,31.91,81424.45,0.0,0.8433,0.0001,18.64645]
[1778112889414,31.91,81424.45,0.0,0.8433,0.0001,18.64645]
[1778112889448,31.91,81424.45,0.0,0.8433,0.0001,18.64645]
[1778112890763,31.91,81422.7,0.0,0.84313,0.0001,18.65916]
[1778112890950,31.91,81422.7,0.0,0.84313,0.0001,18.65916]
[1778112891139,31.91,81422.9,0.0,0.84315,0.0001,18.65747]
[1778112895098,31.91,81425.52,0.0,0.84342,0.0001,18.63751]
[1778112895202,31.91,81428.29,0.0,0.84369,0.0001,18.61692]
[1778112901808,31.9,81429.21,0.0,0.84379,0.0001,18.60932]
[1778112901949,31.9,81429.21,0.0,0.84379,0.0001,18.60932]
[1778112903028,31.9,81426.47,0.0,0.84352,0.0001,18.62917]
[1778112903050,31.9,81425.75,0.0,0.84346,0.0001,18.63429]
[1778112903203,31.9,81425.75,0.0,0.84346,0.0001,18.63429]
[1778112905532,31.9,81425.36,0.0,0.84342,0.0001,18.63697]
[1778112905700,31.9,81425.36,0.0,0.84342,0.0001,18.63697]
[1778112907256,31.9,81430.97,0.0,0.84397,0.0001,18.59497]
[1778112911373,31.9,81432.43,0.0,0.84412,0.0001,18.58384]
[1778112911455,31.9,81432.43,0.0,0.84412,0.0001,18.58384]
[1778112911533,31.9,81431.95,0.0,0.84407,0.0001,18.58724]
[1778112912415,31.9,81431.95,0.0,0.84407,0.0001,18.58724]
[1778112912449,31.9,81431.95,0.0,0.84407,0.0001,18.58724]
[1778112918333,31.9,81428.68,0.0,0.84377,0.0001,18.61012]
[1778112920692,31.9,81428.93,0.0,0.8438,0.0001,18.60809]
[1778112920702,31.9,81428.93,0.0,0.8438,0.0001,18.60809]
[1778112922361,31.9,81419.59,0.0,0.8429,0.0001,18.67625]
[1778112923368,31.9,81411.0,0.0,0.84207,0.0001,18.73945]
[1778112924280,31.9,81411.0,0.0,0.84207,0.0001,18.73945]
[1778112924454,31.9,81411.0,0.0,0.84207,0.0001,18.73945]
[1778112926007,31.9,81407.91,0.0,0.84177,0.0001,18.76211]
[1778112926043,31.9,81404.93,0.0,0.84148,0.0001,18.78413]
[1778112928680,31.9,81399.68,0.0,0.84096,0.0001,18.82284]
[1778112928702,31.9,81399.68,0.0,0.84096,0.0001,18.82284]
[1778112935454,31.9,81398.73,0.0,0.84089,0.0001,18.82607]
[1778112937187,31.9,81398.73,0.0,0.84089,0.0001,18.82607]
[1778112937201,31.9,81398.73,0.0,0.84089,0.0001,18.82607]
[1778112936461,31.9,81406.72,0.0,0.84167,0.0001,18.76711]
[1778112937468,31.9,81415.39,0.0,0.84252,0.0001,18.70323]
[1778112940918,31.9,81416.43,0.0,0.84262,0.0001,18.69552]
[1778112940950,31.9,81416.43,0.0,0.84262,0.0001,18.69552]
[1778112941049,31.9,81414.61,0.0,0.84245,0.0001,18.70865]
[1778112943049,31.9,81414.58,0.0,0.84245,0.0001,18.70859]
[1778112943198,31.9,81414.58,0.0,0.84245,0.0001,18.70859]
[1778112944517,31.89,81423.7,0.0,0.84334,0.0001,18.64074]
[1778112946820,31.89,81424.48,0.0,0.84342,0.0001,18.63481]
[1778112949552,31.89,81416.5,0.0,0.84266,0.0001,18.69284]
[1778112950559,31.89,81410.47,0.0,0.84207,0.0001,18.73694]
[1778112953555,31.89,81407.16,0.0,0.84176,0.0001,18.76089]
[1778112953698,31.89,81407.16,0.0,0.84176,0.0001,18.76089]
[1778112953740,31.89,81405.73,0.0,0.84162,0.0001,18.7713]
[1778112961657,31.89,81404.29,0.0,0.84149,0.0001,18.78131]
[1778112962643,31.89,81412.5,0.0,0.84229,0.0001,18.72023]
[1778112963955,31.89,81412.5,0.0,0.84229,0.0001,18.72023]
[1778112966942,31.89,81414.86,0.0,0.84253,0.0001,18.70218]
[1778112966953,31.89,81414.86,0.0,0.84253,0.0001,18.70218]
[1778112967050,31.89,81414.86,0.0,0.84253,0.0001,18.70218]
[1778112967200,31.89,81414.86,0.0,0.84253,0.0001,18.70218]
[1778112967090,31.89,81416.77,0.0,0.84272,0.0001,18.68791]
[1778112972658,31.89,81416.23,0.0,0.84268,0.0001,18.69089]
[1778112972702,31.89,81416.23,0.0,0.84268,0.0001,18.69089]
[1778112978108,31.89,81414.65,0.0,0.84253,0.0001,18.70234]
[1778112978200,31.89,81414.65,0.0,0.84253,0.0001,18.70234]
[1778112978685,31.89,81413.26,0.0,0.8424,0.0001,18.71251]
[1778112978705,31.89,81413.26,0.0,0.8424,0.0001,18.71251]
[1778112978759,31.89,81412.91,0.0,0.84236,0.0001,18.71502]
[1778112981780,31.89,81407.33,0.0,0.84182,0.0001,18.75586]
[1778112983535,31.89,81407.22,0.0,0.84181,0.0001,18.75638]
[1778112983701,31.89,81407.22,0.0,0.84181,0.0001,18.75638]
[1778112988829,31.88,81402.56,0.0,0.84137,0.0001,18.78997]
[1778112990613,31.88,81402.09,0.0,0.84132,0.0001,18.79331]
[1778112990700,31.88,81402.09,0.0,0.84132,0.0001,18.79331]
[1778112992859,31.88,81400.52,0.0,0.8412,0.0001,18.80056]
[1778112992953,31.88,81400.52,0.0,0.8412,0.0001,18.80056]
[1778112992998,31.88,81396.73,0.0,0.84083,0.0001,18.82853]
[1778112995844,31.88,81394.73,0.0,0.84063,0.0001,18.84332]
[1778112995952,31.88,81394.73,0.0,0.84063,0.0001,18.84332]
[1778113003760,31.88,81395.55,0.0,0.84071,0.0001,18.83737]
[1778113003952,31.88,81395.55,0.0,0.84071,0.0001,18.83737]
[1778113005639,31.88,81395.01,0.0,0.84066,0.0001,18.84131]
[1778113005698,31.88,81395.01,0.0,0.84066,0.0001,18.84131]
[1778113005949,31.88,81395.61,0.0,0.84072,0.0001,18.8367]
[1778113010710,31.88,81396.42,0.0,0.84081,0.0001,18.83016]
[1778113010952,31.88,81396.42,0.0,0.84081,0.0001,18.83016]
[1778113016019,31.88,81395.85,0.0,0.84077,0.0001,18.83307]
[1778113021054,31.88,81398.11,0.0,0.841,0.0001,18.81556]
[1778113023260,31.88,81397.21,0.0,0.84091,0.0001,18.82204]
[1778113023068,31.88,81391.51,0.0,0.84036,0.0001,18.86383]
[1778113023453,31.88,81391.51,0.0,0.84036,0.0001,18.86383]
[1778113024510,31.88,81388.44,0.0,0.84006,0.0001,18.88642]
[1778113024700,31.88,81388.44,0.0,0.84006,0.0001,18.88642]
[1778113025082,31.88,81387.23,0.0,0.83994,0.0001,18.8953]
[1778113029110,31.88,81381.58,0.0,0.83938,0.0001,18.93659]
[1778113030119,31.88,81375.51,0.0,0.83879,0.0001,18.98116]
[1778113031127,31.88,81368.04,0.0,0.83805,0.0001,19.03597]
[1778113032134,31.88,81361.88,0.0,0.83744,0.0001,19.08105]
[1778113033084,31.88,81361.88,0.0,0.83744,0.0001,19.08105]
[1778113033203,31.88,81361.88,0.0,0.83744,0.0001,19.08105]
[1778113035155,31.87,81355.83,0.0,0.83685,0.0001,19.12469]
[1778113036162,31.87,81349.6,0.0,0.83623,0.0001,19.17016]
[1778113038834,31.87,81350.52,0.0,0.83633,0.0001,19.16309]
[1778113038951,31.87,81350.52,0.0,0.83633,0.0001,19.16309]
[1778113041285,31.87,81350.37,0.0,0.83632,0.0001,19.1639]
[1778113041449,31.87,81350.67,0.0,0.83635,0.0001,19.16159]
[1778113042204,31.87,81350.81,0.0,0.83636,0.0001,19.16045]
[1778113045421,31.87,81350.03,0.0,0.83629,0.0001,19.16589]
[1778113045455,31.87,81350.03,0.0,0.83629,0.0001,19.16589]
[1778113051267,31.87,81347.94,0.0,0.83612,0.0001,19.17606]
[1778113052375,31.87,81347.68,0.0,0.8361,0.0001,19.17787]
[1778113052450,31.87,81347.68,0.0,0.8361,0.0001,19.17787]
[1778113054110,31.87,81349.48,0.0,0.83628,0.0001,19.16434]
[1778113054202,31.87,81349.48,0.0,0.83628,0.0001,19.16434]
[1778113054288,31.87,81349.51,0.0,0.83629,0.0001,19.16383]
[1778113059485,31.87,81349.08,0.0,0.83626,0.0001,19.1662]
[1778113059702,31.87,81349.08,0.0,0.83626,0.0001,19.1662]
[1778113063594,31.86,81349.76,0.0,0.83634,0.0001,19.15995]
[1778113063702,31.86,81349.76,0.0,0.83634,0.0001,19.15995]
[1778113063801,31.86,81347.83,0.0,0.83615,0.0001,19.17369]
[1778113067385,31.86,81348.1,0.0,0.83618,0.0001,19.17146]
[1778113067447,31.86,81348.1,0.0,0.83618,0.0001,19.17146]
[1778113072709,31.86,81346.93,0.0,0.83609,0.0001,19.17855]
[1778113072949,31.86,81346.93,0.0,0.83609,0.0001,19.17855]
[1778113072954,31.86,81347.44,0.0,0.83614,0.0001,19.17458]
[1778113074499,31.86,81347.82,0.0,0.83618,0.0001,19.17157]
[1778113074699,31.86,81347.82,0.0,0.83618,0.0001,19.17157]
[1778113080558,31.86,81348.1,0.0,0.83623,0.0001,19.16834]
[1778113081424,31.86,81348.1,0.0,0.83623,0.0001,19.16815]
[1778113081452,31.86,81348.1,0.0,0.83623,0.0001,19.16815]
[1778113081953,31.86,81348.1,0.0,0.83623,0.0001,19.16815]
[1778113082054,31.86,81348.54,0.0,0.83627,0.0001,19.16474]
[1778113088076,31.86,81348.04,0.0,0.83624,0.0001,19.16756]
[1778113089431,31.86,81349.32,0.0,0.83637,0.0001,19.15781]
[1778113089451,31.86,81349.32,0.0,0.83637,0.0001,19.15781]
[1778113089951,31.86,81349.32,0.0,0.83637,0.0001,19.15781]
[1778113089980,31.85,81347.26,0.0,0.83616,0.0001,19.17281]
[1778113096087,31.85,81348.91,0.0,0.83634,0.0001,19.15985]
[1778113096594,31.85,81348.72,0.0,0.83632,0.0001,19.1611]
[1778113096702,31.85,81348.72,0.0,0.83632,0.0001,19.1611]
[1778113096798,31.85,81348.61,0.0,0.83631,0.0001,19.16177]
[1778113102629,31.85,81350.73,0.0,0.83654,0.0001,19.1453]
[1778113104643,31.85,81357.53,0.0,0.83722,0.0001,19.09498]
[1778113107664,31.85,81367.52,0.0,0.83821,0.0001,19.02117]
[1778113111172,31.85,81369.92,0.0,0.83845,0.0001,19.00342]
[1778113111198,31.85,81369.92,0.0,0.83845,0.0001,19.00342]
[1778113116727,31.85,81367.93,0.0,0.83829,0.0001,19.01374]
[1778113117517,31.85,81367.93,0.0,0.83829,0.0001,19.01374]
[1778113117699,31.85,81367.93,0.0,0.83829,0.0001,19.01374]
[1778113117734,31.85,81367.03,0.0,0.8382,0.0001,19.02027]
[1778113122769,31.85,81366.25,0.0,0.83813,0.0001,19.02545]
[1778113123948,31.85,81366.25,0.0,0.83813,0.0001,19.02545]
[1778113127335,31.85,81367.44,0.0,0.83825,0.0001,19.0163]
[1778113127452,31.85,81368.16,0.0,0.83833,0.0001,19.01087]
[1778113127804,31.85,81368.46,0.0,0.83836,0.0001,19.00854]
[1778113129313,31.85,81368.46,0.0,0.83836,0.0001,19.00854]
[1778113129449,31.85,81368.49,0.0,0.83836,0.0001,19.0082]
[1778113134853,31.85,81372.5,0.0,0.83877,0.0001,18.97808]
[1778113137771,31.85,81372.26,0.0,0.83874,0.0001,18.97964]
[1778113137780,31.85,81372.26,0.0,0.83874,0.0001,18.97964]
[1778113137950,31.85,81372.26,0.0,0.83874,0.0001,18.97964]
[1778113138049,31.85,81369.39,0.0,0.83846,0.0001,19.00067]
[1778113139888,31.84,81364.33,0.0,0.83796,0.0001,19.03761]
[1778113144801,31.84,81364.09,0.0,0.83795,0.0001,19.03858]
[1778113144935,31.84,81364.09,0.0,0.83795,0.0001,19.03858]
[1778113144953,31.84,81364.09,0.0,0.83795,0.0001,19.03858]
[1778113145031,31.84,81364.36,0.0,0.83798,0.0001,19.03638]
[1778113150965,31.84,81364.92,0.0,0.83805,0.0001,19.03098]
[1778113151740,31.84,81364.92,0.0,0.83805,0.0001,19.03098]
[1778113151955,31.84,81364.92,0.0,0.83805,0.0001,19.03098]
[1778113151988,31.84,81364.92,0.0,0.83805,0.0001,19.03098]
[1778113152203,31.84,81364.92,0.0,0.83805,0.0001,19.03098]
[1778113152231,31.84,81364.64,0.0,0.83803,0.0001,19.03283]
[1778113158015,31.84,81370.13,0.0,0.83859,0.0001,18.99109]
[1778113160031,31.84,81377.73,0.0,0.83934,0.0001,18.93478]
[1778113160671,31.84,81377.73,0.0,0.83934,0.0001,18.93478]
[1778113160699,31.84,81377.73,0.0,0.83934,0.0001,18.93478]
[1778113164502,31.84,81378.55,0.0,0.83943,0.0001,18.92827]
[1778113164568,31.84,81378.55,0.0,0.83943,0.0001,18.92827]
[1778113164701,31.84,81378.55,0.0,0.83943,0.0001,18.92827]
[1778113165069,31.84,81379.54,0.0,0.83953,0.0001,18.92087]
[1778113170108,31.84,81380.67,0.0,0.83965,0.0001,18.91203]
[1778113175139,31.83,81381.02,0.0,0.83971,0.0001,18.90508]
[1778113175925,31.83,81381.02,0.0,0.83971,0.0001,18.90508]
[1778113175949,31.83,81381.02,0.0,0.83971,0.0001,18.90508]
[1778113176248,31.83,81381.02,0.0,0.83971,0.0001,18.90508]
[1778113176311,31.83,81381.45,0.0,0.83976,0.0001,18.90182]
[1778113176461,31.83,81381.45,0.0,0.83976,0.0001,18.90182]
[1778113178779,31.83,81389.48,0.0,0.84055,0.0001,18.8424]
[1778113178953,31.83,81389.48,0.0,0.84055,0.0001,18.8424]
[1778113181182,31.83,81394.93,0.0,0.84109,0.0001,18.80202]
[1778113186219,31.83,81395.89,0.0,0.84119,0.0001,18.79478]
[1778113188628,31.83,81394.86,0.0,0.84109,0.0001,18.80226]
[1778113188702,31.83,81394.86,0.0,0.84109,0.0001,18.80226]
[1778113188944,31.83,81394.86,0.0,0.84109,0.0001,18.80226]
[1778113188950,31.83,81394.86,0.0,0.84109,0.0001,18.80226]
[1778113189240,31.83,81394.85,0.0,0.84109,0.0001,18.80228]
[1778113194275,31.83,81394.54,0.0,0.84106,0.0001,18.80406]
[1778113195722,31.83,81393.47,0.0,0.84096,0.0001,18.81179]
[1778113195949,31.83,81393.47,0.0,0.84096,0.0001,18.81179]
[1778113202332,31.83,81394.4,0.0,0.84106,0.0001,18.80391]
[1778113203897,31.83,81392.66,0.0,0.84089,0.0001,18.81661]
[1778113203950,31.83,81392.66,0.0,0.84089,0.0001,18.81661]
[1778113204259,31.83,81392.66,0.0,0.84089,0.0001,18.81661]
[1778113204454,31.83,81392.66,0.0,0.84089,0.0001,18.81661]
[1778113204346,31.83,81391.78,0.0,0.84081,0.0001,18.82296]
[1778113206360,31.83,81386.8,0.0,0.84032,0.0001,18.85936]
[1778113207367,31.83,81380.88,0.0,0.83974,0.0001,18.90279]
[1778113208374,31.83,81368.91,0.0,0.83856,0.0001,18.99095]
[1778113210388,31.83,81365.31,0.0,0.83821,0.0001,19.01737]
[1778113211148,31.83,81365.31,0.0,0.83821,0.0001,19.01737]
[1778113211202,31.83,81365.31,0.0,0.83821,0.0001,19.01737]
[1778113216430,31.83,81365.42,0.0,0.83823,0.0001,19.01565]
[1778113216952,31.83,81365.42,0.0,0.83823,0.0001,19.01565]
[1778113217198,31.83,81365.42,0.0,0.83823,0.0001,19.01565]
[1778113217437,31.83,81365.39,0.0,0.83823,0.0001,19.01571]
[1778113221163,31.83,81365.5,0.0,0.83824,0.0001,19.01442]
[1778113221201,31.83,81365.5,0.0,0.83824,0.0001,19.01442]
[1778113226500,31.82,81365.84,0.0,0.83829,0.0001,19.01091]
[1778113227266,31.82,81365.84,0.0,0.83829,0.0001,19.01091]
[1778113227452,31.82,81365.84,0.0,0.83829,0.0001,19.01091]
[1778113227796,31.82,81365.84,0.0,0.83829,0.0001,19.01069]
[1778113227953,31.82,81365.84,0.0,0.83829,0.0001,19.01069]
[1778113228027,31.82,81367.07,0.0,0.83842,0.0001,19.00141]
[1778113233549,31.82,81366.1,0.0,0.83836,0.0001,19.00359]
[1778113238584,31.82,81364.15,0.0,0.83819,0.0001,19.01656]
[1778113239591,31.82,81353.23,0.0,0.8371,0.0001,19.09676]
[1778113240954,31.82,81353.23,0.0,0.8371,0.0001,19.09676]
[1778113241203,31.82,81353.23,0.0,0.8371,0.0001,19.09676]
[1778113241261,31.82,81345.78,0.0,0.83636,0.0001,19.1514]
[1778113244626,31.82,81339.65,0.0,0.83576,0.0001,19.19577]
[1778113247591,31.82,81339.45,0.0,0.83574,0.0001,19.19687]
[1778113247703,31.82,81339.45,0.0,0.83574,0.0001,19.19687]
[1778113247800,31.82,81339.49,0.0,0.83575,0.0001,19.1964]
[1778113253614,31.81,81337.99,0.0,0.83561,0.0001,19.20656]
[1778113253702,31.81,81337.99,0.0,0.83561,0.0001,19.20656]
[1778113258725,31.81,81337.06,0.0,0.83553,0.0001,19.21229]
[1778113263199,31.81,81336.83,0.0,0.83552,0.0001,19.21338]
[1778113263449,31.81,81336.83,0.0,0.83552,0.0001,19.21338]
[1778113263506,31.81,81331.86,0.0,0.83502,0.0001,19.24978]
[1778113264289,31.81,81331.86,0.0,0.83502,0.0001,19.24978]
[1778113264453,31.81,81331.86,0.0,0.83502,0.0001,19.24978]
[1778113264301,31.81,81330.16,0.0,0.83485,0.0001,19.26205]
[1778113266782,31.81,81322.49,0.0,0.83409,0.0001,19.31786]
[1778113267865,31.81,81322.49,0.0,0.83409,0.0001,19.31786]
[1778113267953,31.81,81322.49,0.0,0.83409,0.0001,19.31786]
[1778113273831,31.81,81321.24,0.0,0.83398,0.0001,19.32608]
[1778113278869,31.81,81318.61,0.0,0.83372,0.0001,19.34448]
[1778113279947,31.81,81318.61,0.0,0.83372,0.0001,19.34448]
[1778113280199,31.81,81318.61,0.0,0.83372,0.0001,19.34448]
[1778113281941,31.8,81317.54,0.0,0.83362,0.0001,19.352]
[1778113281954,31.8,81317.54,0.0,0.83362,0.0001,19.352]
[1778113282038,31.8,81317.32,0.0,0.8336,0.0001,19.35344]
[1778113287163,31.8,81317.25,0.0,0.8336,0.0001,19.35322]
[1778113287949,31.8,81317.8,0.0,0.83366,0.0001,19.349]
[1778113292968,31.8,81301.69,0.0,0.83206,0.0001,19.46273]
[1778113293770,31.8,81301.69,0.0,0.83206,0.0001,19.46273]
[1778113293975,31.8,81297.25,0.0,0.83161,0.0001,19.49511]
[1778113294930,31.8,81297.25,0.0,0.83161,0.0001,19.49511]
[1778113294950,31.8,81297.25,0.0,0.83161,0.0001,19.49511]
[1778113294982,31.8,81297.42,0.0,0.83163,0.0001,19.49353]
[1778113295955,31.8,81297.42,0.0,0.83163,0.0001,19.49353]
[1778113298003,31.8,81302.96,0.0,0.83221,0.0001,19.45178]
[1778113301024,31.8,81311.76,0.0,0.83312,0.0001,19.38609]
[1778113301884,31.8,81311.76,0.0,0.83312,0.0001,19.38609]
[1778113301950,31.8,81311.76,0.0,0.83312,0.0001,19.38609]
[1778113302031,31.8,81312.07,0.0,0.83315,0.0001,19.38359]
[1778113307066,31.79,81312.17,0.0,0.83318,0.0001,19.38179]
[1778113313304,31.79,81311.91,0.0,0.83315,0.0001,19.38349]
[1778113320158,31.79,81311.9,0.0,0.83318,0.0001,19.38141]
[1778113320201,31.79,81311.9,0.0,0.83318,0.0001,19.38141]
[1778113320300,31.79,81311.58,0.0,0.83316,0.0001,19.38333]
[1778113322171,31.79,81317.14,0.0,0.83372,0.0001,19.34196]
[1778113324185,31.79,81310.61,0.0,0.83307,0.0001,19.3897]
[1778113325192,31.79,81305.41,0.0,0.83254,0.0001,19.42776]
[1778113328213,31.79,81300.37,0.0,0.83204,0.0001,19.46439]
[1778113333080,31.79,81299.45,0.0,0.83195,0.0001,19.47064]
[1778113335948,31.78,81301.76,0.0,0.83219,0.0001,19.45332]
[1778113337963,31.78,81301.29,0.0,0.83214,0.0001,19.45659]
[1778113338205,31.78,81301.29,0.0,0.83214,0.0001,19.45659]
[1778113338284,31.78,81300.42,0.0,0.83206,0.0001,19.4627]
[1778113340709,31.78,81301.4,0.0,0.83217,0.0001,19.45488]
[1778113340952,31.78,81301.4,0.0,0.83217,0.0001,19.45488]
[1778113341305,31.78,81307.97,0.0,0.83284,0.0001,19.4062]
[1778113342312,31.78,81313.16,0.0,0.83337,0.0001,19.36773]
[1778113346992,31.78,81312.54,0.0,0.83332,0.0001,19.37152]
[1778113347116,31.78,81312.54,0.0,0.83332,0.0001,19.37152]
[1778113347253,31.78,81312.54,0.0,0.83332,0.0001,19.37152]
[1778113347347,31.78,81313.3,0.0,0.8334,0.0001,19.36573]
[1778113350712,31.78,81315.11,0.0,0.83359,0.0001,19.35176]
[1778113350923,31.78,81315.11,0.0,0.83359,0.0001,19.35176]
[1778113350952,31.78,81315.11,0.0,0.83359,0.0001,19.35176]
[1778113351375,31.78,81314.44,0.0,0.83355,0.0001,19.35264]
[1778113356410,31.78,81314.91,0.0,0.83361,0.0001,19.34821]
[1778113357948,31.78,81314.4,0.0,0.83356,0.0001,19.35179]
[1778113358079,31.78,81314.4,0.0,0.83356,0.0001,19.35179]
[1778113358205,31.78,81314.4,0.0,0.83356,0.0001,19.35179]
[1778113358424,31.78,81314.17,0.0,0.83354,0.0001,19.3533]
[1778113363459,31.77,81315.05,0.0,0.83364,0.0001,19.34589]
[1778113364504,31.77,81315.05,0.0,0.83364,0.0001,19.34589]
[1778113364549,31.77,81316.42,0.0,0.83378,0.0001,19.33562]
[1778113364705,31.77,81316.42,0.0,0.83378,0.0001,19.33562]
[1778113364726,31.77,81316.42,0.0,0.83378,0.0001,19.33562]
[1778113364955,31.77,81316.42,0.0,0.83378,0.0001,19.33562]
[1778113365473,31.77,81315.7,0.0,0.83371,0.0001,19.34076]
[1778113368502,31.77,81320.96,0.0,0.83425,0.0001,19.30148]
[1778113369506,31.77,81328.68,0.0,0.83503,0.0001,19.24444]
[1778113370125,31.77,81328.68,0.0,0.83503,0.0001,19.24444]
[1778113370200,31.77,81328.68,0.0,0.83503,0.0001,19.24444]
[1778113370512,31.77,81330.93,0.0,0.83526,0.0001,19.22781]
[1778113370844,31.77,81330.93,0.0,0.83526,0.0001,19.22781]
[1778113370949,31.77,81330.93,0.0,0.83526,0.0001,19.22781]
[1778113373539,31.77,81340.31,0.0,0.8362,0.0001,19.15866]
[1778113375553,31.77,81333.69,0.0,0.83553,0.0001,19.20764]
[1778113376560,31.77,81328.47,0.0,0.835,0.0001,19.2462]
[1778113376779,31.77,81328.47,0.0,0.835,0.0001,19.2462]
[1778113376952,31.77,81328.47,0.0,0.835,0.0001,19.2462]
[1778113377112,31.77,81328.47,0.0,0.835,0.0001,19.2462]
[1778113377220,31.77,81328.47,0.0,0.835,0.0001,19.2462]
[1778113377567,31.77,81328.7,0.0,0.83503,0.0001,19.24451]
[1778113382596,31.77,81326.35,0.0,0.83479,0.0001,19.26167]
[1778113382702,31.77,81326.32,0.0,0.83479,0.0001,19.26184]
[1778113385206,31.77,81325.97,0.0,0.83476,0.0001,19.26429]
[1778113385450,31.77,81325.97,0.0,0.83476,0.0001,19.26429]
[1778113385623,31.77,81325.68,0.0,0.83473,0.0001,19.26636]
[1778113386630,31.77,81319.56,0.0,0.83411,0.0001,19.31142]
[1778113387637,31.77,81307.9,0.0,0.83293,0.0001,19.39728]
[1778113389262,31.77,81306.28,0.0,0.83277,0.0001,19.40909]
[1778113389450,31.77,81306.28,0.0,0.83277,0.0001,19.40909]
[1778113389651,31.77,81304.69,0.0,0.83261,0.0001,19.42056]
[1778113393679,31.77,81299.79,0.0,0.83212,0.0001,19.45553]
[1778113399721,31.77,81297.72,0.0,0.83194,0.0001,19.46889]
[1778113402058,31.76,81297.56,0.0,0.83193,0.0001,19.46947]
[1778113402201,31.76,81297.56,0.0,0.83193,0.0001,19.46947]
[1778113402372,31.76,81297.56,0.0,0.83193,0.0001,19.46947]
[1778113402450,31.76,81297.56,0.0,0.83193,0.0001,19.46947]
[1778113402472,31.76,81295.3,0.0,0.8317,0.0001,19.48582]
[1778113404605,31.76,81295.24,0.0,0.8317,0.0001,19.48594]
[1778113404702,31.76,81295.37,0.0,0.83172,0.0001,19.48467]
[1778113404756,31.76,81300.84,0.0,0.83228,0.0001,19.44402]
[1778113406561,31.76,81300.84,0.0,0.83228,0.0001,19.44402]
[1778113406662,31.76,81302.05,0.0,0.83241,0.0001,19.43481]
[1778113406700,31.76,81302.05,0.0,0.83241,0.0001,19.43481]
[1778113406770,31.76,81302.31,0.0,0.83244,0.0001,19.43261]
[1778113411806,31.76,81303.23,0.0,0.83258,0.0001,19.42057]
[1778113416841,31.76,81302.52,0.0,0.83252,0.0001,19.4244]
[1778113418162,31.76,81302.52,0.0,0.83252,0.0001,19.4244]
[1778113418200,31.76,81302.52,0.0,0.83252,0.0001,19.4244]
[1778113423267,31.75,81298.13,0.0,0.8321,0.0001,19.45517]
[1778113423450,31.75,81298.13,0.0,0.8321,0.0001,19.45517]
[1778113423545,31.75,81298.13,0.0,0.8321,0.0001,19.45517]
[1778113423702,31.75,81298.13,0.0,0.8321,0.0001,19.45517]
[1778113423646,31.75,81292.33,0.0,0.83151,0.0001,19.49779]
[1778113429932,31.75,81289.1,0.0,0.83119,0.0001,19.52028]
[1778113434967,31.75,81288.92,0.0,0.83119,0.0001,19.52053]
[1778113437808,31.75,81285.7,0.0,0.83086,0.0001,19.54388]
[1778113437954,31.75,81285.7,0.0,0.83086,0.0001,19.54388]
[1778113438025,31.75,81285.7,0.0,0.83086,0.0001,19.54388]
[1778113438200,31.75,81285.7,0.0,0.83086,0.0001,19.54388]
[1778113438254,31.75,81285.8,0.0,0.83088,0.0001,19.54297]
[1778113443583,31.75,81282.42,0.0,0.83054,0.0001,19.56712]
[1778113443700,31.75,81282.42,0.0,0.83054,0.0001,19.56712]
[1778113443684,31.75,81283.76,0.0,0.83068,0.0001,19.55703]
[1778113443786,31.75,81283.76,0.0,0.83068,0.0001,19.55703]
[1778113443950,31.75,81283.76,0.0,0.83068,0.0001,19.55703]
[1778113444031,31.75,81284.96,0.0,0.83081,0.0001,19.54799]
[1778113449066,31.74,81285.97,0.0,0.83092,0.0001,19.53953]
[1778113451854,31.74,81285.76,0.0,0.83091,0.0001,19.54061]
[1778113451949,31.74,81285.76,0.0,0.83091,0.0001,19.54061]
[1778113452409,31.74,81285.76,0.0,0.83091,0.0001,19.54061]
[1778113452449,31.74,81285.76,0.0,0.83091,0.0001,19.54061]
[1778113452510,31.74,81286.23,0.0,0.83096,0.0001,19.5369]
[1778113457196,31.74,81289.65,0.0,0.83132,0.0001,19.51121]
[1778113457448,31.74,81289.65,0.0,0.83132,0.0001,19.51121]
[1778113457486,31.74,81289.46,0.0,0.8313,0.0001,19.5126]
[1778113458306,31.74,81289.46,0.0,0.8313,0.0001,19.5126]
[1778113458452,31.74,81289.46,0.0,0.8313,0.0001,19.5126]
[1778113464171,31.74,81286.5,0.0,0.831,0.0001,19.53416]
[1778113466504,31.74,81286.5,0.0,0.831,0.0001,19.53416]
[1778113466699,31.74,81286.5,0.0,0.831,0.0001,19.53416]
[1778113466721,31.74,81280.34,0.0,0.83037,0.0001,19.57945]
[1778113472227,31.74,81278.01,0.0,0.83016,0.0001,19.59203]
[1778113474290,31.74,81276.13,0.0,0.82997,0.0001,19.60577]
[1778113475952,31.74,81273.79,0.0,0.82973,0.0001,19.62276]
[1778113476795,31.74,81272.13,0.0,0.82956,0.0001,19.63485]
[1778113483310,31.74,81267.44,0.0,0.8291,0.0001,19.66814]
[1778113488345,31.73,81267.59,0.0,0.82912,0.0001,19.66617]
[1778113492095,31.73,81266.68,0.0,0.82904,0.0001,19.67237]
[1778113495952,31.73,81265.21,0.0,0.82889,0.0001,19.68252]
[1778113498417,31.73,81273.2,0.0,0.82972,0.0001,19.62316]
[1778113499254,31.73,81273.2,0.0,0.82972,0.0001,19.62316]
[1778113499710,31.73,81273.2,0.0,0.82972,0.0001,19.62316]
[1778113499424,31.73,81283.24,0.0,0.83076,0.0001,19.54909]
[1778113500431,31.73,81286.87,0.0,0.83113,0.0001,19.52234]
[1778113501438,31.73,81281.67,0.0,0.8306,0.0001,19.56071]
[1778113504459,31.73,81276.34,0.0,0.83005,0.0001,19.59994]
[1778113505466,31.73,81271.02,0.0,0.8295,0.0001,19.63909]
[1778113506473,31.73,81268.52,0.0,0.82925,0.0001,19.65741]
[1778113507480,31.73,81268.04,0.0,0.8292,0.0001,19.66083]
[1778113509734,31.73,81266.2,0.0,0.82901,0.0001,19.67416]
[1778113511951,31.73,81266.54,0.0,0.82905,0.0001,19.67141]
[1778113512515,31.73,81266.48,0.0,0.82904,0.0001,19.67174]
[1778113517550,31.73,81266.65,0.0,0.82907,0.0001,19.66989]
[1778113518962,31.73,81267.95,0.0,0.82921,0.0001,19.66022]
[1778113519203,31.73,81267.95,0.0,0.82921,0.0001,19.66022]
[1778113524599,31.73,81268.11,0.0,0.82923,0.0001,19.65854]
[1778113527096,31.73,81267.83,0.0,0.8292,0.0001,19.66044]
[1778113527235,31.73,81267.83,0.0,0.8292,0.0001,19.66044]
[1778113532655,31.73,81268.23,0.0,0.82927,0.0001,19.65314]
[1778113533859,31.73,81268.43,0.0,0.8293,0.0001,19.6516]
[1778113533952,31.73,81268.43,0.0,0.8293,0.0001,19.6516]
[1778113540712,31.73,81264.53,0.0,0.8289,0.0001,19.67987]
[1778113542569,31.73,81263.37,0.0,0.82878,0.0001,19.68835]
[1778113542705,31.73,81263.37,0.0,0.82878,0.0001,19.68835]
[1778113546754,31.72,81257.73,0.0,0.8282,0.0001,19.72931]
[1778113547998,31.72,81256.16,0.0,0.82804,0.0001,19.74075]
[1778113548200,31.72,81256.16,0.0,0.82804,0.0001,19.74075]
[1778113548773,31.72,81252.27,0.0,0.82764,0.0001,19.76922]
[1778113552801,31.72,81244.3,0.0,0.82682,0.0001,19.82708]
[1778113554964,31.72,81244.72,0.0,0.82687,0.0001,19.82374]
[1778113555201,31.72,81244.72,0.0,0.82687,0.0001,19.82374]
[1778113560063,31.72,81244.62,0.0,0.82686,0.0001,19.82427]
[1778113560201,31.72,81244.62,0.0,0.82686,0.0001,19.82427]
[1778113565579,31.72,81244.85,0.0,0.82689,0.0001,19.82216]
[1778113565702,31.72,81244.85,0.0,0.82689,0.0001,19.82216]
[1778113569920,31.72,81249.66,0.0,0.8274,0.0001,19.78583]
[1778113571778,31.72,81249.66,0.0,0.8274,0.0001,19.78583]
[1778113570927,31.72,81261.89,0.0,0.82868,0.0001,19.69525]
[1778113571953,31.72,81261.89,0.0,0.82868,0.0001,19.69525]
[1778113572051,31.72,81262.71,0.0,0.82877,0.0001,19.6891]
[1778113577976,31.72,81261.57,0.0,0.82866,0.0001,19.69685]
[1778113580998,31.72,81247.33,0.0,0.82718,0.0001,19.80136]
[1778113581904,31.72,81247.33,0.0,0.82718,0.0001,19.80136]
[1778113581951,31.72,81247.33,0.0,0.82718,0.0001,19.80136]
[1778113582005,31.72,81246.63,0.0,0.82711,0.0001,19.80626]
[1778113587040,31.71,81243.22,0.0,0.82678,0.0001,19.83006]
[1778113589834,31.71,81243.65,0.0,0.82683,0.0001,19.82661]
[1778113589851,31.71,81248.78,0.0,0.82736,0.0001,19.78856]
[1778113589952,31.71,81248.78,0.0,0.82736,0.0001,19.78856]
[1778113590061,31.71,81258.26,0.0,0.82835,0.0001,19.71852]
[1778113591068,31.71,81262.51,0.0,0.82882,0.0001,19.6832]
[1778113596816,31.71,81264.69,0.0,0.82905,0.0001,19.66682]
[1778113596951,31.71,81266.02,0.0,0.82919,0.0001,19.65694]
[1778113601138,31.71,81272.78,0.0,0.82989,0.0001,19.60646]
[1778113604159,31.71,81267.51,0.0,0.82936,0.0001,19.64487]
[1778113605461,31.71,81267.51,0.0,0.82936,0.0001,19.64487]
[1778113605701,31.71,81267.51,0.0,0.82936,0.0001,19.64487]
[1778113605704,31.71,81263.47,0.0,0.82894,0.0001,19.67459]
[1778113611794,31.71,81261.34,0.0,0.82873,0.0001,19.68945]
[1778113611953,31.71,81261.04,0.0,0.8287,0.0001,19.69138]
[1778113614229,31.71,81265.86,0.0,0.82921,0.0001,19.65528]
[1778113617734,31.7,81265.8,0.0,0.82921,0.0001,19.65514]
[1778113617956,31.7,81262.67,0.0,0.82889,0.0001,19.67792]
[1778113622285,31.7,81266.36,0.0,0.82929,0.0001,19.64911]
[1778113623312,31.7,81266.36,0.0,0.82929,0.0001,19.64911]
[1778113623451,31.7,81266.36,0.0,0.82929,0.0001,19.64911]
[1778113631531,31.7,81265.19,0.0,0.82919,0.0001,19.65654]
[1778113631700,31.7,81265.19,0.0,0.82919,0.0001,19.65654]
[1778113635376,31.69,81261.29,0.0,0.82882,0.0001,19.68247]
[1778113640411,31.69,81262.79,0.0,0.829,0.0001,19.66969]
[1778113643245,31.69,81262.96,0.0,0.82903,0.0001,19.66777]
[1778113643449,31.69,81262.96,0.0,0.82903,0.0001,19.66777]
[1778113648799,31.69,81259.98,0.0,0.82874,0.0001,19.68809]
[1778113649952,31.68,81258.16,0.0,0.82857,0.0001,19.70078]
[1778113653224,31.68,81260.24,0.0,0.82882,0.0001,19.6805]
[1778113653953,31.68,81261.79,0.0,0.82899,0.0001,19.66873]
[1778113659544,31.68,81263.69,0.0,0.82921,0.0001,19.65289]
[1778113664579,31.68,81263.58,0.0,0.82922,0.0001,19.65214]
[1778113667601,31.67,81260.04,0.0,0.82886,0.0001,19.67734]
[1778113673643,31.67,81257.55,0.0,0.82863,0.0001,19.69365]
[1778113674353,31.67,81257.55,0.0,0.82863,0.0001,19.69365]
[1778113675657,31.67,81262.69,0.0,0.82917,0.0001,19.65506]
[1778113680692,31.67,81263.82,0.0,0.82931,0.0001,19.64533]
[1778113684146,31.67,81264.61,0.0,0.8294,0.0001,19.63868]
[1778113684700,31.67,81264.61,0.0,0.8294,0.0001,19.63868]
[1778113684720,31.66,81264.39,0.0,0.82938,0.0001,19.64003]
[1778113685727,31.66,81263.74,0.0,0.82932,0.0001,19.64456]
[1778113689755,31.66,81265.53,0.0,0.82952,0.0001,19.63021]
[1778113690762,31.66,81266.28,0.0,0.8296,0.0001,19.62441]
[1778113691769,31.66,81272.28,0.0,0.83022,0.0001,19.57984]
[1778113692776,31.66,81274.92,0.0,0.8305,0.0001,19.56014]
[1778113693948,31.66,81274.92,0.0,0.8305,0.0001,19.56014]
[1778113693783,31.66,81275.2,0.0,0.83053,0.0001,19.5579]
[1778113694790,31.66,81275.03,0.0,0.83052,0.0001,19.55899]
[1778113697811,31.66,81282.53,0.0,0.83129,0.0001,19.50309]
[1778113699965,31.66,81282.91,0.0,0.83133,0.0001,19.50021]
[1778113700201,31.66,81281.67,0.0,0.83121,0.0001,19.50929]
[1778113702846,31.66,81276.03,0.0,0.83063,0.0001,19.55063]
[1778113707057,31.66,81276.15,0.0,0.83065,0.0001,19.54915]
[1778113707217,31.66,81276.15,0.0,0.83065,0.0001,19.54915]
[1778113712916,31.66,81273.76,0.0,0.83044,0.0001,19.56211]
[1778113716216,31.66,81274.43,0.0,0.83052,0.0001,19.55678]
[1778113716452,31.66,81274.43,0.0,0.83052,0.0001,19.55678]
[1778113725000,31.65,81276.07,0.0,0.8307,0.0001,19.54374]
[1778113725623,31.65,81276.07,0.0,0.8307,0.0001,19.54374]
[1778113725700,31.65,81276.07,0.0,0.8307,0.0001,19.54374]
[1778113730893,31.65,81276.07,0.0,0.8307,0.0001,19.54365]
[1778113730950,31.65,81276.07,0.0,0.8307,0.0001,19.54365]
[1778113736077,31.65,81276.86,0.0,0.8308,0.0001,19.53664]
[1778113737601,31.65,81276.86,0.0,0.8308,0.0001,19.53664]
[1778113737702,31.65,81276.86,0.0,0.8308,0.0001,19.53664]
[1778113741858,31.65,81273.53,0.0,0.83046,0.0001,19.56096]
[1778113741951,31.65,81273.53,0.0,0.83046,0.0001,19.56096]
[1778113741878,31.65,81265.49,0.0,0.82963,0.0001,19.62037]
[1778113743126,31.65,81261.73,0.0,0.82924,0.0001,19.64816]
[1778113748161,31.65,81262.21,0.0,0.82929,0.0001,19.64455]
[1778113749850,31.65,81262.21,0.0,0.82929,0.0001,19.64455]
[1778113749950,31.65,81262.21,0.0,0.82929,0.0001,19.64455]
[1778113754203,31.65,81257.89,0.0,0.82884,0.0001,19.67633]
[1778113755480,31.65,81257.89,0.0,0.82884,0.0001,19.67633]
[1778113755702,31.65,81257.89,0.0,0.82884,0.0001,19.67633]
[1778113758231,31.65,81252.52,0.0,0.82828,0.0001,19.71595]
[1778113759238,31.65,81240.07,0.0,0.82698,0.0001,19.80792]
[1778113760354,31.65,81240.07,0.0,0.82698,0.0001,19.80792]
[1778113760450,31.65,81240.07,0.0,0.82698,0.0001,19.80792]
[1778113760522,31.65,81238.4,0.0,0.82681,0.0001,19.82023]
[1778113766287,31.65,81238.73,0.0,0.82685,0.0001,19.81768]
[1778113767367,31.65,81238.73,0.0,0.82685,0.0001,19.81768]
[1778113767449,31.65,81238.73,0.0,0.82685,0.0001,19.81768]
[1778113770315,31.65,81233.94,0.0,0.82635,0.0001,19.85295]
[1778113775118,31.65,81232.39,0.0,0.82621,0.0001,19.86025]
[1778113775204,31.65,81232.39,0.0,0.82621,0.0001,19.86025]
[1778113778371,31.65,81236.52,0.0,0.82665,0.0001,19.82953]
[1778113781537,31.65,81238.21,0.0,0.82683,0.0001,19.81703]
[1778113781701,31.65,81238.21,0.0,0.82683,0.0001,19.81703]
[1778113784413,31.65,81232.23,0.0,0.8262,0.0001,19.86098]
[1778113786053,31.65,81232.23,0.0,0.8262,0.0001,19.86098]
[1778113786198,31.65,81232.54,0.0,0.82623,0.0001,19.85861]
[1778113791462,31.65,81230.01,0.0,0.82598,0.0001,19.87671]
[1778113794671,31.65,81229.77,0.0,0.82595,0.0001,19.87829]
[1778113794701,31.65,81229.77,0.0,0.82595,0.0001,19.87829]
[1778113795018,31.65,81229.77,0.0,0.82595,0.0001,19.87829]
[1778113795036,31.65,81229.77,0.0,0.82596,0.0001,19.8782]
[1778113795201,31.65,81229.77,0.0,0.82596,0.0001,19.8782]
[1778113799518,31.65,81225.24,0.0,0.82549,0.00011,19.91102]
[1778113800525,31.65,81221.55,0.0,0.8251,0.00011,19.93808]
[1778113802541,31.65,81216.33,0.0,0.82455,0.00011,19.97661]
[1778113803955,31.65,81216.33,0.0,0.82455,0.00011,19.97661]
[1778113803993,31.65,81212.74,0.0,0.82417,0.00011,20.00326]
[1778113804328,31.65,81212.74,0.0,0.82417,0.00011,20.00326]
[1778113804449,31.65,81212.74,0.0,0.82417,0.00011,20.00326]
[1778113805951,31.65,81211.21,0.0,0.82401,0.00011,20.01471]
[1778113806010,31.65,81209.95,0.0,0.82387,0.00011,20.02415]
[1778113806569,31.65,81202.26,0.0,0.82305,0.00011,20.08089]
[1778113807576,31.65,81188.9,0.0,0.82163,0.00011,20.1792]
[1778113808583,31.65,81185.83,0.0,0.82131,0.00011,20.20169]
[1778113809590,31.65,81181.48,0.0,0.82084,0.00011,20.23355]
[1778113810597,31.65,81174.52,0.0,0.8201,0.00011,20.28472]
[1778113811604,31.65,81170.59,0.0,0.81967,0.00011,20.31356]
[1778113813622,31.65,81180.14,0.0,0.8207,0.00011,20.24337]
[1778113814629,31.65,81186.63,0.0,0.82139,0.00011,20.19574]
[1778113816455,31.65,81188.12,0.0,0.82155,0.00011,20.18491]
[1778113816643,31.65,81187.5,0.0,0.82148,0.00011,20.1896]
[1778113817660,31.65,81187.5,0.0,0.82148,0.00011,20.1896]
[1778113817698,31.65,81187.5,0.0,0.82148,0.00011,20.1896]
[1778113817799,31.65,81187.97,0.0,0.82153,0.00011,20.18627]
[1778113820671,31.65,81195.08,0.0,0.82229,0.00011,20.13387]
[1778113823692,31.65,81199.24,0.0,0.82273,0.00011,20.10333]
[1778113824699,31.65,81203.41,0.0,0.82317,0.00011,20.07271]
[1778113825618,31.65,81203.41,0.0,0.82317,0.00011,20.07271]
[1778113825949,31.65,81203.41,0.0,0.82317,0.00011,20.07271]
[1778113828727,31.65,81208.42,0.0,0.82371,0.00011,20.03561]
[1778113829959,31.65,81208.42,0.0,0.82371,0.00011,20.03561]
[1778113829988,31.65,81208.93,0.0,0.82376,0.00011,20.03178]
[1778113833951,31.65,81212.15,0.0,0.82413,0.00011,20.00404]
[1778113833999,31.65,81215.75,0.0,0.82451,0.00011,19.97752]
[1778113834404,31.65,81215.75,0.0,0.82451,0.00011,19.97752]
[1778113835952,31.65,81215.81,0.0,0.82451,0.00011,19.97709]
[1778113842097,31.65,81216.49,0.0,0.82458,0.00011,19.97224]
[1778113843950,31.65,81222.49,0.0,0.82521,0.00011,19.92815]
[1778113846233,31.65,81221.75,0.0,0.82513,0.00011,19.93385]
[1778113846449,31.65,81221.75,0.0,0.82513,0.00011,19.93385]
[1778113846854,31.65,81221.86,0.0,0.82514,0.00011,19.93313]
[1778113849337,31.65,81221.11,0.0,0.82506,0.00011,19.93882]
[1778113849875,31.65,81229.48,0.0,0.82594,0.0001,19.87722]
[1778113852896,31.65,81234.99,0.0,0.82651,0.0001,19.83711]
[1778113857931,31.65,81234.87,0.0,0.82648,0.0001,19.83908]
[1778113862971,31.65,81238.13,0.0,0.82682,0.0001,19.81543]
[1778113868009,31.65,81240.46,0.0,0.82706,0.0001,19.79822]
[1778113873041,31.65,81236.81,0.0,0.82668,0.0001,19.82509]
[1778113875055,31.65,81230.14,0.0,0.82598,0.0001,19.87436]
[1778113879083,31.65,81216.83,0.0,0.82458,0.00011,19.97288]
[1778113881097,31.65,81212.03,0.0,0.82407,0.00011,20.0083]
[1778113883111,31.65,81222.89,0.0,0.82521,0.00011,19.9282]
[1778113885125,31.65,81226.5,0.0,0.82559,0.00011,19.90164]
[1778113890160,31.65,81227.97,0.0,0.82574,0.0001,19.89122]
[1778113892174,31.65,81220.18,0.0,0.82494,0.00011,19.94492]
[1778113893181,31.65,81214.54,0.0,0.82435,0.00011,19.98654]
[1778113895195,31.65,81215.12,0.0,0.82441,0.00011,19.98224]
[1778113900230,31.65,81215.34,0.0,0.82444,0.00011,19.98048]
[1778113906272,31.65,81215.29,0.0,0.82443,0.00011,19.98076]
[1778113909293,31.65,81221.17,0.0,0.82505,0.00011,19.93751]
[1778113911307,31.65,81227.11,0.0,0.82567,0.00011,19.89388]
[1778113916343,31.66,81227.05,0.0,0.82566,0.00011,19.89487]
[1778113921377,31.66,81229.18,0.0,0.82587,0.0001,19.87977]
[1778113923391,31.66,81219.82,0.0,0.82489,0.00011,19.94893]
[1778113928428,31.66,81219.03,0.0,0.8248,0.00011,19.95489]
[1778113933461,31.66,81218.55,0.0,0.82475,0.00011,19.95857]
[1778113938497,31.66,81219.19,0.0,0.82482,0.00011,19.95398]
[1778113942525,31.66,81212.94,0.0,0.82416,0.00011,20.00011]
[1778113943532,31.66,81204.24,0.0,0.82324,0.00011,20.06409]
[1778113944539,31.66,81198.71,0.0,0.82265,0.00011,20.10465]
[1778113949574,31.66,81197.93,0.0,0.82258,0.00011,20.10958]
[1778113953465,31.66,81194.32,0.0,0.82222,0.00011,20.13224]
[1778113954219,31.66,81190.94,0.0,0.82186,0.00011,20.15733]
[1778113955008,31.66,81188.33,0.0,0.82158,0.00011,20.17671]
[1778113955952,31.66,81188.33,0.0,0.82158,0.00011,20.17671]
[1778113956043,31.66,81188.25,0.0,0.82156,0.00011,20.17747]
[1778113958637,31.66,81179.79,0.0,0.82066,0.00011,20.24004]
[1778113960061,31.66,81179.79,0.0,0.82066,0.00011,20.24004]
[1778113960202,31.66,81179.79,0.0,0.82066,0.00011,20.24004]
[1778113962109,31.66,81176.31,0.0,0.82028,0.00011,20.26571]
[1778113962199,31.66,81176.31,0.0,0.82028,0.00011,20.26571]
[1778113962210,31.66,81176.83,0.0,0.82034,0.00011,20.26194]
[1778113966693,31.66,81167.2,0.0,0.8193,0.00011,20.33277]
[1778113968033,31.66,81167.2,0.0,0.8193,0.00011,20.33277]
[1778113968200,31.66,81167.2,0.0,0.8193,0.00011,20.33277]
[1778113969714,31.66,81153.43,0.0,0.81781,0.00011,20.43385]
[1778113970721,31.66,81161.71,0.0,0.81871,0.00011,20.37319]
[1778113971728,31.66,81169.1,0.0,0.8195,0.00011,20.31891]
[1778113974224,31.66,81165.85,0.0,0.81916,0.00011,20.34267]
[1778113974452,31.66,81165.19,0.0,0.81909,0.00011,20.34741]
[1778113976482,31.66,81165.93,0.0,0.81917,0.00011,20.34175]
[1778113976698,31.66,81165.93,0.0,0.81917,0.00011,20.34175]
[1778113976763,31.66,81166.0,0.0,0.81918,0.00011,20.34113]
[1778113981798,31.66,81166.37,0.0,0.81923,0.00011,20.3378]
[1778113986428,31.66,81166.93,0.0,0.81929,0.00011,20.33318]
[1778113986453,31.66,81166.93,0.0,0.81929,0.00011,20.33318]
[1778113987840,31.66,81178.28,0.0,0.82051,0.00011,20.24966]
[1778113990951,31.65,81181.49,0.0,0.82086,0.00011,20.22605]
[1778113991027,31.65,81181.49,0.0,0.82086,0.00011,20.22605]
[1778113992875,31.66,81191.63,0.0,0.82194,0.00011,20.15169]
[1778113994889,31.66,81197.67,0.0,0.82258,0.00011,20.10736]
[1778113996915,31.66,81197.7,0.0,0.82258,0.00011,20.1071]
[1778113996948,31.66,81197.7,0.0,0.82258,0.00011,20.1071]
[1778113997703,31.66,81197.7,0.0,0.82258,0.00011,20.10728]
[1778113997948,31.66,81197.7,0.0,0.82258,0.00011,20.10728]
[1778113998049,31.66,81197.74,0.0,0.82258,0.00011,20.10717]
[1778114003952,31.66,81199.98,0.0,0.8228,0.00011,20.09193]
[1778114007992,31.66,81204.27,0.0,0.82325,0.00011,20.06116]
[1778114008199,31.66,81204.27,0.0,0.82325,0.00011,20.06116]
[1778114013735,31.66,81201.34,0.0,0.82295,0.00011,20.07958]
[1778114013947,31.66,81201.34,0.0,0.82295,0.00011,20.07958]
[1778114014023,31.66,81201.23,0.0,0.82294,0.00011,20.08047]
[1778114014963,31.66,81201.23,0.0,0.82294,0.00011,20.08047]
[1778114015201,31.66,81201.23,0.0,0.82294,0.00011,20.08047]
[1778114015300,31.66,81194.64,0.0,0.82223,0.00011,20.12919]
[1778114018072,31.66,81186.08,0.0,0.82131,0.00011,20.19268]
[1778114019079,31.66,81177.78,0.0,0.82042,0.00011,20.25375]
[1778114019801,31.66,81177.78,0.0,0.82042,0.00011,20.25375]
[1778114019950,31.66,81177.78,0.0,0.82042,0.00011,20.25375]
[1778114023582,31.66,81177.37,0.0,0.82038,0.00011,20.25696]
[1778114023698,31.66,81177.37,0.0,0.82038,0.00011,20.25696]
[1778114024114,31.66,81176.82,0.0,0.82032,0.00011,20.26104]
[1778114026129,31.66,81164.25,0.0,0.81897,0.00011,20.3533]
[1778114027135,31.66,81153.44,0.0,0.8178,0.00011,20.43282]
[1778114028142,31.66,81150.29,0.0,0.81745,0.00011,20.4561]
[1778114033177,31.67,81148.26,0.0,0.81722,0.00011,20.47179]
[1778114034228,31.67,81148.26,0.0,0.81722,0.00011,20.47179]
[1778114034449,31.67,81147.37,0.0,0.81712,0.00011,20.47844]
[1778114038651,31.67,81146.08,0.0,0.81698,0.00011,20.48795]
[1778114038700,31.67,81146.08,0.0,0.81698,0.00011,20.48795]
[1778114041383,31.67,81142.85,0.0,0.81664,0.00011,20.51138]
[1778114041447,31.67,81142.85,0.0,0.81664,0.00011,20.51138]
[1778114042240,31.67,81142.31,0.0,0.81658,0.00011,20.51525]
[1778114046280,31.67,81138.26,0.0,0.81614,0.00011,20.54461]
[1778114046450,31.67,81137.97,0.0,0.81611,0.00011,20.54681]
[1778114049772,31.67,81140.02,0.0,0.81633,0.00011,20.53192]
[1778114049850,31.67,81140.02,0.0,0.81633,0.00011,20.53192]
[1778114053317,31.67,81152.82,0.0,0.81771,0.00011,20.4386]
[1778114053552,31.67,81152.82,0.0,0.81771,0.00011,20.4386]
[1778114053700,31.67,81152.82,0.0,0.81771,0.00011,20.4386]
[1778114053804,31.67,81152.82,0.0,0.81771,0.00011,20.4386]
[1778114053893,31.67,81152.82,0.0,0.81771,0.00011,20.4386]
[1778114054324,31.67,81146.73,0.0,0.81705,0.00011,20.48332]
[1778114059359,31.67,81143.74,0.0,0.81673,0.00011,20.50495]
[1778114060169,31.67,81143.74,0.0,0.81673,0.00011,20.50495]
[1778114060199,31.67,81143.74,0.0,0.81673,0.00011,20.50495]
[1778114061549,31.67,81143.66,0.0,0.81672,0.00011,20.50546]
[1778114061698,31.67,81143.66,0.0,0.81672,0.00011,20.50546]
[1778114061700,31.67,81143.24,0.0,0.81668,0.00011,20.5084]
[1778114067415,31.67,81145.57,0.0,0.81694,0.00011,20.49101]
[1778114072451,31.67,81142.04,0.0,0.81658,0.00011,20.51315]
[1778114077485,31.67,81148.13,0.0,0.81724,0.00011,20.46867]
[1778114080506,31.67,81159.97,0.0,0.81852,0.00011,20.38149]
[1778114083527,31.66,81163.07,0.0,0.81886,0.00011,20.35845]
[1778114088562,31.66,81169.94,0.0,0.81961,0.00011,20.30763]
[1778114089621,31.66,81169.94,0.0,0.81961,0.00011,20.30763]
[1778114089698,31.66,81169.94,0.0,0.81961,0.00011,20.30763]
[1778114089722,31.66,81169.55,0.0,0.81956,0.00011,20.31046]
[1778114090576,31.66,81167.81,0.0,0.81938,0.00011,20.32318]
[1778114093597,31.66,81169.76,0.0,0.81959,0.00011,20.30872]
[1778114094525,31.66,81169.76,0.0,0.81959,0.00011,20.30872]
[1778114094698,31.66,81169.76,0.0,0.81959,0.00011,20.30872]
[1778114094742,31.66,81170.46,0.0,0.81967,0.00011,20.30354]
[1778114098632,31.66,81171.6,0.0,0.81979,0.00011,20.295]
[1778114100714,31.66,81171.68,0.0,0.8198,0.00011,20.29437]
[1778114100759,31.66,81172.18,0.0,0.81985,0.00011,20.29065]
[1778114101654,31.66,81178.61,0.0,0.82054,0.00011,20.24343]
[1778114103668,31.66,81168.89,0.0,0.8195,0.00011,20.31494]
[1778114105191,31.66,81168.89,0.0,0.8195,0.00011,20.31494]
[1778114105210,31.66,81157.44,0.0,0.81826,0.00011,20.39895]
[1778114105682,31.66,81157.17,0.0,0.81824,0.00011,20.40091]
[1778114107155,31.66,81157.17,0.0,0.81824,0.00011,20.40091]
[1778114107295,31.66,81157.17,0.0,0.81824,0.00011,20.40091]
[1778114107325,31.66,81157.7,0.0,0.81829,0.00011,20.39721]
[1778114113738,31.66,81158.49,0.0,0.81838,0.00011,20.39141]
[1778114117272,31.66,81155.34,0.0,0.81804,0.00011,20.41452]
[1778114117454,31.66,81153.08,0.0,0.81779,0.00011,20.43107]
[1778114118549,31.66,81153.51,0.0,0.81784,0.00011,20.42789]
[1778114118698,31.66,81153.51,0.0,0.81784,0.00011,20.42789]
[1778114118773,31.66,81154.05,0.0,0.8179,0.00011,20.42392]
[1778114123808,31.66,81156.68,0.0,0.81818,0.00011,20.40463]
[1778114124815,31.66,81168.75,0.0,0.81948,0.00011,20.31598]
[1778114125822,31.66,81182.35,0.0,0.82094,0.00011,20.21612]
[1778114127316,31.66,81183.08,0.0,0.82102,0.00011,20.21082]
[1778114127832,31.66,81183.08,0.0,0.82102,0.00011,20.21082]
[1778114127952,31.66,81183.08,0.0,0.82102,0.00011,20.21082]
[1778114133573,31.66,81187.14,0.0,0.82148,0.00011,20.17717]
[1778114133699,31.66,81187.14,0.0,0.82148,0.00011,20.17717]
[1778114135892,31.66,81177.58,0.0,0.82045,0.00011,20.24737]
[1778114136649,31.66,81177.58,0.0,0.82045,0.00011,20.24737]
[1778114136700,31.66,81177.58,0.0,0.82045,0.00011,20.24737]
[1778114136899,31.66,81173.89,0.0,0.82006,0.00011,20.27449]
[1778114137906,31.66,81166.06,0.0,0.81922,0.00011,20.33192]
[1778114140358,31.66,81166.43,0.0,0.81926,0.00011,20.32914]
[1778114140448,31.66,81167.25,0.0,0.81935,0.00011,20.32306]
[1778114140927,31.66,81167.45,0.0,0.81937,0.00011,20.32154]
[1778114144175,31.66,81167.37,0.0,0.81936,0.00011,20.32207]
[1778114144201,31.66,81167.37,0.0,0.81936,0.00011,20.32207]
[1778114149243,31.66,81163.9,0.0,0.81899,0.00011,20.34714]
[1778114149453,31.66,81160.82,0.0,0.81866,0.00011,20.36961]
[1778114151546,31.66,81158.93,0.0,0.81846,0.00011,20.38317]
[1778114151699,31.66,81158.93,0.0,0.81846,0.00011,20.38317]
[1778114152009,31.66,81166.47,0.0,0.81928,0.00011,20.32775]
[1778114153013,31.66,81172.21,0.0,0.8199,0.00011,20.28557]
[1778114154193,31.66,81172.21,0.0,0.8199,0.00011,20.28557]
[1778114154199,31.66,81172.21,0.0,0.8199,0.00011,20.28557]
[1778114154294,31.66,81164.83,0.0,0.8191,0.00011,20.33965]
[1778114156035,31.66,81160.12,0.0,0.8186,0.00011,20.37391]
[1778114161102,31.66,81163.04,0.0,0.81892,0.00011,20.35187]
[1778114161202,31.66,81163.04,0.0,0.81892,0.00011,20.35187]
[1778114164275,31.66,81168.62,0.0,0.81953,0.00011,20.31063]
[1778114164454,31.66,81168.62,0.0,0.81953,0.00011,20.31063]
[1778114164305,31.66,81162.45,0.0,0.81887,0.00011,20.35579]
[1778114165975,31.66,81158.52,0.0,0.81844,0.00011,20.38445]
[1778114166199,31.66,81158.52,0.0,0.81844,0.00011,20.38445]
[1778114166233,31.66,81157.84,0.0,0.81837,0.00011,20.38926]
[1778114169125,31.66,81151.98,0.0,0.81775,0.00011,20.43163]
[1778114169637,31.66,81151.98,0.0,0.81775,0.00011,20.43163]
[1778114169698,31.66,81151.98,0.0,0.81775,0.00011,20.43163]
[1778114174161,31.65,81144.84,0.0,0.81699,0.00011,20.48273]
[1778114175167,31.65,81137.07,0.0,0.81615,0.00011,20.53952]
[1778114177181,31.65,81134.14,0.0,0.81583,0.00011,20.56099]
[1778114178188,31.65,81141.65,0.0,0.81665,0.00011,20.50608]
[1778114179127,31.65,81141.65,0.0,0.81665,0.00011,20.50608]
[1778114179199,31.65,81141.65,0.0,0.81665,0.00011,20.50608]
[1778114179285,31.65,81147.13,0.0,0.81724,0.00011,20.46587]
[1778114181735,31.65,81147.38,0.0,0.81728,0.00011,20.46354]
[1778114181949,31.65,81147.38,0.0,0.81728,0.00011,20.46354]
[1778114182217,31.65,81147.35,0.0,0.81728,0.00011,20.46351]
[1778114187252,31.65,81148.63,0.0,0.81743,0.00011,20.45294]
[1778114189266,31.65,81138.67,0.0,0.81636,0.00011,20.52558]
[1778114189633,31.65,81138.67,0.0,0.81636,0.00011,20.52558]
[1778114189699,31.65,81138.67,0.0,0.81636,0.00011,20.52558]
[1778114194415,31.65,81135.97,0.0,0.81609,0.00011,20.54133]
[1778114194448,31.65,81135.97,0.0,0.81609,0.00011,20.54133]
[1778114195814,31.65,81135.33,0.0,0.81602,0.00011,20.54614]
[1778114195951,31.65,81135.33,0.0,0.81602,0.00011,20.54614]
[1778114196315,31.65,81135.16,0.0,0.816,0.00011,20.54744]
[1778114201350,31.65,81135.52,0.0,0.81603,0.00011,20.54515]
[1778114206282,31.65,81133.74,0.0,0.81584,0.00011,20.55782]
[1778114206448,31.65,81133.74,0.0,0.81584,0.00011,20.55782]
[1778114209407,31.65,81126.49,0.0,0.81505,0.00011,20.61095]
[1778114212430,31.65,81115.99,0.0,0.8139,0.00011,20.68756]
[1778114217465,31.65,81115.53,0.0,0.81386,0.00011,20.69046]
[1778114217664,31.65,81115.53,0.0,0.81386,0.00011,20.69046]
[1778114217701,31.65,81115.53,0.0,0.81386,0.00011,20.69046]
[1778114218472,31.65,81114.16,0.0,0.81371,0.00011,20.70035]
[1778114224514,31.65,81115.21,0.0,0.81384,0.00011,20.69193]
[1778114229549,31.65,81113.9,0.0,0.8137,0.00011,20.70097]
[1778114234584,31.64,81119.9,0.0,0.81437,0.00011,20.65659]
[1778114235591,31.64,81125.45,0.0,0.81498,0.00011,20.6158]
[1778114240626,31.64,81130.63,0.0,0.81556,0.00011,20.57689]
[1778114245661,31.64,81130.19,0.0,0.81552,0.00011,20.57967]
[1778114250696,31.64,81134.81,0.0,0.81602,0.00011,20.54614]
[1778114256738,31.64,81136.3,0.0,0.81622,0.00011,20.52987]
[1778114261773,31.64,81135.2,0.0,0.81612,0.00011,20.53673]
[1778114262780,31.64,81129.89,0.0,0.81555,0.00011,20.57532]
[1778114263787,31.64,81123.42,0.0,0.81484,0.00011,20.62271]
[1778114268822,31.64,81124.57,0.0,0.81496,0.00011,20.61438]
[1778114275395,31.64,81124.2,0.0,0.81492,0.00011,20.6171]
[1778114279900,31.64,81115.78,0.0,0.814,0.00011,20.6786]
[1778114282949,31.64,81117.3,0.0,0.81417,0.00011,20.66734]
[1778114286435,31.64,81114.33,0.0,0.81385,0.00011,20.68881]
[1778114286455,31.64,81114.33,0.0,0.81385,0.00011,20.68881]
[1778114286527,31.64,81117.65,0.0,0.81421,0.00011,20.66447]
[1778114290958,31.64,81119.41,0.0,0.81441,0.00011,20.65145]
[1778114296013,31.63,81119.03,0.0,0.81437,0.00011,20.65395]
[1778114297403,31.63,81119.03,0.0,0.81437,0.00011,20.65395]
[1778114297448,31.63,81119.03,0.0,0.81437,0.00011,20.65395]
[1778114297548,31.63,81118.94,0.0,0.81436,0.00011,20.65457]
[1778114301048,31.63,81113.05,0.0,0.81372,0.00011,20.69738]
[1778114305076,31.63,81119.96,0.0,0.81448,0.00011,20.64659]
[1778114310111,31.63,81113.83,0.0,0.81381,0.00011,20.69119]
[1778114315146,31.63,81110.82,0.0,0.81351,0.00011,20.70885]
[1778114318167,31.63,81108.38,0.0,0.81325,0.00011,20.72636]
[1778114319174,31.63,81109.07,0.0,0.81333,0.00011,20.7212]
[1778114322195,31.63,81114.62,0.0,0.81394,0.00011,20.68034]
[1778114327235,31.63,81111.52,0.0,0.8136,0.00011,20.70266]
[1778114329249,31.63,81108.49,0.0,0.81327,0.00011,20.72455]
[1778114330256,31.63,81106.75,0.0,0.81309,0.00011,20.7371]
[1778114332270,31.63,81106.18,0.0,0.81303,0.00011,20.74093]
[1778114337305,31.63,81106.08,0.0,0.81303,0.00011,20.74072]
[1778114338312,31.63,81106.29,0.0,0.81306,0.00011,20.73899]
[1778114339319,31.63,81106.47,0.0,0.81308,0.00011,20.73748]
[1778114340326,31.63,81106.73,0.0,0.81311,0.00011,20.73537]
[1778114342340,31.62,81106.24,0.0,0.81306,0.00011,20.73854]
[1778114344354,31.62,81107.71,0.0,0.81323,0.00011,20.72737]
[1778114345361,31.62,81111.68,0.0,0.81367,0.00011,20.69818]
[1778114349389,31.62,81108.76,0.0,0.81336,0.00011,20.71882]
[1778114350396,31.62,81108.74,0.0,0.81336,0.00011,20.71876]
[1778114351404,31.62,81110.77,0.0,0.81359,0.00011,20.70373]
[1778114354431,31.62,81107.94,0.0,0.81328,0.00011,20.72385]
[1778114356445,31.62,81108.83,0.0,0.81339,0.00011,20.71694]
[1778114359466,31.62,81108.7,0.0,0.81338,0.00011,20.71729]
[1778114360473,31.62,81108.76,0.0,0.81339,0.00011,20.71666]
[1778114361480,31.62,81109.1,0.0,0.81343,0.00011,20.71399]
[1778114362487,31.62,81108.3,0.0,0.81334,0.00011,20.71966]
[1778114363494,31.62,81108.1,0.0,0.81333,0.00011,20.72093]
[1778114366515,31.62,81108.0,0.0,0.81332,0.00011,20.7211]
[1778114367522,31.62,81108.44,0.0,0.81337,0.00011,20.71769]
[1778114369536,31.61,81107.78,0.0,0.81331,0.00011,20.72211]
[1778114370543,31.61,81109.17,0.0,0.81346,0.00011,20.71175]
[1778114373565,31.61,81108.64,0.0,0.81344,0.00011,20.7112]
[1778114374571,31.61,81097.5,0.0,0.81221,0.00011,20.79234]
[1778114375578,31.61,81095.67,0.0,0.81201,0.00011,20.80558]
[1778114376585,31.61,81095.02,0.0,0.81194,0.00011,20.81042]
[1778114378599,31.61,81104.9,0.0,0.81303,0.00011,20.73808]
[1778114379606,31.61,81109.45,0.0,0.81354,0.00011,20.70454]
[1778114381620,31.61,81110.07,0.0,0.81361,0.00011,20.69963]
[1778114386655,31.61,81113.6,0.0,0.81401,0.00011,20.67308]
[1778114390736,31.61,81120.37,0.0,0.81476,0.00011,20.6232]
[1778114395772,31.61,81122.31,0.0,0.81497,0.00011,20.60868]
[1778114400807,31.61,81124.84,0.0,0.81525,0.00011,20.58995]
[1778114405842,31.61,81119.31,0.0,0.81465,0.00011,20.63044]
[1778114406849,31.61,81109.55,0.0,0.81358,0.00011,20.70173]
[1778114407856,31.61,81109.17,0.0,0.81354,0.00011,20.70436]
[1778114408874,31.61,81108.04,0.0,0.81341,0.00011,20.71261]
[1778114409881,31.61,81103.18,0.0,0.81288,0.00011,20.74795]
[1778114410888,31.61,81101.1,0.0,0.81265,0.00011,20.76309]
[1778114411895,31.61,81108.65,0.0,0.81349,0.00011,20.70769]
[1778114412902,31.61,81111.29,0.0,0.81378,0.00011,20.68822]
[1778114413909,31.61,81106.31,0.0,0.81324,0.00011,20.72445]
[1778114414916,31.61,81100.35,0.0,0.81258,0.00011,20.76777]
[1778114415923,31.6,81096.33,0.0,0.81214,0.00011,20.79685]
[1778114416930,31.6,81095.53,0.0,0.81206,0.00011,20.80239]
[1778114417937,31.6,81091.46,0.0,0.81161,0.00011,20.83216]
[1778114418944,31.6,81086.66,0.0,0.81107,0.00011,20.86719]
[1778114420958,31.6,81084.81,0.0,0.81087,0.00011,20.88065]
[1778114421965,31.6,81080.15,0.0,0.81035,0.00011,20.91456]
[1778114423055,31.6,81080.15,0.0,0.81035,0.00011,20.91456]
[1778114423979,31.6,81076.39,0.0,0.80994,0.00011,20.94179]
[1778114425993,31.6,81080.06,0.0,0.81035,0.00011,20.91488]
[1778114426960,31.6,81080.06,0.0,0.81035,0.00011,20.91488]
[1778114427000,31.6,81080.17,0.0,0.81036,0.00011,20.91402]
[1778114428485,31.6,81080.17,0.0,0.81036,0.00011,20.91402]
[1778114428699,31.6,81080.17,0.0,0.81036,0.00011,20.91402]
[1778114428728,31.6,81080.02,0.0,0.81034,0.00011,20.91506]
[1778114435061,31.6,81081.78,0.0,0.81057,0.00011,20.8981]
[1778114436068,31.6,81089.77,0.0,0.81146,0.00011,20.83986]
[1778114437638,31.6,81089.77,0.0,0.81146,0.00011,20.83986]
[1778114437702,31.6,81089.77,0.0,0.81146,0.00011,20.83986]
[1778114442548,31.6,81086.52,0.0,0.81109,0.00011,20.86391]
[1778114442702,31.6,81086.52,0.0,0.81109,0.00011,20.86391]
[1778114443498,31.6,81081.42,0.0,0.81052,0.00011,20.90111]
[1778114443702,31.6,81081.42,0.0,0.81052,0.00011,20.90111]
[1778114443599,31.6,81078.3,0.0,0.81018,0.00011,20.92382]
[1778114448152,31.6,81070.09,0.0,0.80927,0.00011,20.98331]
[1778114450204,31.6,81068.49,0.0,0.80909,0.00011,20.99484]
[1778114450452,31.6,81068.49,0.0,0.80909,0.00011,20.99484]
[1778114454194,31.6,81062.64,0.0,0.80844,0.00011,21.03674]
[1778114455024,31.6,81062.64,0.0,0.80844,0.00011,21.03674]
[1778114455203,31.6,81062.64,0.0,0.80844,0.00011,21.03674]
[1778114458222,31.6,81054.53,0.0,0.80755,0.00011,21.09492]
[1778114459805,31.6,81054.53,0.0,0.80755,0.00011,21.09492]
[1778114459949,31.6,81053.92,0.0,0.80748,0.00011,21.09933]
[1778114460465,31.6,81053.92,0.0,0.80748,0.00011,21.09933]
[1778114460700,31.6,81053.92,0.0,0.80748,0.00011,21.09933]
[1778114460739,31.6,81054.01,0.0,0.80749,0.00011,21.09866]
[1778114465505,31.6,81058.96,0.0,0.80804,0.00011,21.0628]
[1778114465700,31.6,81058.96,0.0,0.80804,0.00011,21.0628]
[1778114466791,31.6,81062.59,0.0,0.80845,0.00011,21.03623]
[1778114466801,31.6,81064.89,0.0,0.80871,0.00011,21.01936]
[1778114466955,31.6,81064.89,0.0,0.80871,0.00011,21.01936]
[1778114469589,31.6,81068.44,0.0,0.80911,0.00011,20.99334]
[1778114469702,31.6,81068.44,0.0,0.80911,0.00011,20.99334]
[1778114473328,31.6,81080.89,0.0,0.8105,0.00011,20.90227]
[1778114474377,31.6,81080.89,0.0,0.8105,0.00011,20.90227]
[1778114474452,31.6,81080.89,0.0,0.8105,0.00011,20.90227]
[1778114474548,31.6,81085.32,0.0,0.811,0.00011,20.87]
[1778114475144,31.6,81085.32,0.0,0.811,0.00011,20.87]
[1778114475202,31.6,81085.32,0.0,0.811,0.00011,20.87]
[1778114475342,31.6,81086.2,0.0,0.81109,0.00011,20.86364]
[1778114480377,31.6,81087.3,0.0,0.81121,0.00011,20.85598]
[1778114483168,31.6,81087.32,0.0,0.81121,0.00011,20.8559]
[1778114483202,31.6,81087.32,0.0,0.81121,0.00011,20.8559]
[1778114488433,31.6,81087.83,0.0,0.81126,0.00011,20.85272]
[1778114491576,31.6,81087.9,0.0,0.81126,0.00011,20.85235]
[1778114491698,31.6,81087.9,0.0,0.81126,0.00011,20.85235]
[1778114491763,31.6,81087.9,0.0,0.81126,0.00011,20.85235]
[1778114491951,31.6,81087.9,0.0,0.81129,0.00011,20.84858]
[1778114492461,31.6,81088.1,0.0,0.81131,0.00011,20.84718]
[1778114496627,31.6,81086.82,0.0,0.81116,0.00011,20.85671]
[1778114496701,31.6,81086.82,0.0,0.81116,0.00011,20.85671]
[1778114501524,31.6,81093.06,0.0,0.81185,0.00011,20.8116]
[1778114502807,31.6,81093.06,0.0,0.81185,0.00011,20.8116]
[1778114502950,31.6,81094.66,0.0,0.81203,0.00011,20.80004]
[1778114505829,31.6,81091.33,0.0,0.81165,0.00011,20.82457]
[1778114505555,31.6,81083.19,0.0,0.81075,0.00011,20.884]
[1778114505949,31.6,81083.19,0.0,0.81075,0.00011,20.884]
[1778114508825,31.6,81074.84,0.0,0.80982,0.00011,20.94478]
[1778114508956,31.6,81071.44,0.0,0.80944,0.00011,20.96955]
[1778114509584,31.6,81071.48,0.0,0.80945,0.00011,20.96925]
[1778114513990,31.6,81071.74,0.0,0.80948,0.00011,20.96737]
[1778114514202,31.6,81071.74,0.0,0.80948,0.00011,20.96737]
[1778114516633,31.6,81066.79,0.0,0.80892,0.00011,21.00355]
[1778114517522,31.6,81066.79,0.0,0.80892,0.00011,21.00355]
[1778114517640,31.6,81064.28,0.0,0.80864,0.00011,21.02196]
[1778114518647,31.6,81060.63,0.0,0.80823,0.00011,21.04842]
[1778114519654,31.6,81058.01,0.0,0.80794,0.00011,21.06737]
[1778114519982,31.6,81058.01,0.0,0.80794,0.00011,21.06737]
[1778114521668,31.6,81054.22,0.0,0.80751,0.00011,21.09485]
[1778114522675,31.6,81054.91,0.0,0.80759,0.00011,21.08989]
[1778114523682,31.6,81054.17,0.0,0.80751,0.00011,21.09531]
[1778114524691,31.6,81051.21,0.0,0.80717,0.00011,21.11684]
[1778114525697,31.6,81047.38,0.0,0.80674,0.00011,21.14465]
[1778114526704,31.6,81046.41,0.0,0.80663,0.00011,21.15176]
[1778114528718,31.6,81052.03,0.0,0.80726,0.00011,21.11112]
[1778114529725,31.6,81053.8,0.0,0.80746,0.00011,21.0984]
[1778114530735,31.6,81055.05,0.0,0.8076,0.00011,21.08946]
[1778114531742,31.6,81057.92,0.0,0.80792,0.00011,21.06877]
[1778114532749,31.6,81060.86,0.0,0.80824,0.00011,21.04756]
[1778114534763,31.6,81061.36,0.0,0.8083,0.00011,21.04384]
[1778114536777,31.6,81061.92,0.0,0.80836,0.00011,21.03971]
[1778114537784,31.6,81061.15,0.0,0.80828,0.00011,21.04527]
[1778114539798,31.6,81059.17,0.0,0.80806,0.00011,21.0596]
[1778114540805,31.6,81058.72,0.0,0.80801,0.00011,21.06283]
[1778114541812,31.6,81059.17,0.0,0.80806,0.00011,21.05951]
[1778114543826,31.6,81055.1,0.0,0.8076,0.00011,21.08894]
[1778114544833,31.6,81051.63,0.0,0.80721,0.00011,21.1143]
[1778114549868,31.61,81055.01,0.0,0.80758,0.00011,21.09029]
[1778114550875,31.61,81055.53,0.0,0.80764,0.00011,21.08662]
[1778114551883,31.61,81054.22,0.0,0.80752,0.00011,21.09243]
[1778114553897,31.61,81051.55,0.0,0.80721,0.00011,21.11209]
[1778114554904,31.61,81050.42,0.0,0.80708,0.00011,21.12041]
[1778114557925,31.61,81049.41,0.0,0.80696,0.00011,21.12816]
[1778114559939,31.61,81048.51,0.0,0.80686,0.00011,21.13489]
[1778114560946,31.61,81046.09,0.0,0.80659,0.00011,21.15253]
[1778114564974,31.61,81045.03,0.0,0.80646,0.00011,21.16052]
[1778114565981,31.61,81043.54,0.0,0.80629,0.00011,21.17139]
[1778114571715,31.61,81043.35,0.0,0.80627,0.00011,21.17302]
[1778114572975,31.61,81043.49,0.0,0.80628,0.00011,21.17214]
[1778114574952,31.61,81043.46,0.0,0.80628,0.00011,21.17251]
[1778114574972,31.61,81043.46,0.0,0.80627,0.00011,21.17258]
[1778114580080,31.61,81043.41,0.0,0.80626,0.00011,21.17334]
[1778114585115,31.61,81043.02,0.0,0.80621,0.00011,21.17661]
[1778114589172,31.61,81041.29,0.0,0.80601,0.00011,21.18941]
[1778114589199,31.61,81041.29,0.0,0.80601,0.00011,21.18941]
[1778114590354,31.61,81041.73,0.0,0.80606,0.00011,21.1863]
[1778114590452,31.61,81041.73,0.0,0.80606,0.00011,21.1863]
[1778114590550,31.61,81041.66,0.0,0.80605,0.00011,21.18689]
[1778114596199,31.61,81041.95,0.0,0.80608,0.00011,21.18526]
[1778114596453,31.61,81041.95,0.0,0.80608,0.00011,21.18526]
[1778114602236,31.62,81042.71,0.0,0.80615,0.00011,21.18047]
[1778114605760,31.62,81040.45,0.0,0.8059,0.00011,21.19706]
[1778114605951,31.62,81040.45,0.0,0.8059,0.00011,21.19706]
[1778114607834,31.62,81037.64,0.0,0.80558,0.00011,21.21757]
[1778114607958,31.62,81037.64,0.0,0.80558,0.00011,21.21757]
[1778114607856,31.62,81031.96,0.0,0.80493,0.00011,21.25873]
[1778114613685,31.62,81032.44,0.0,0.80501,0.00011,21.2513]
[1778114613701,31.62,81032.44,0.0,0.80501,0.00011,21.2513]
[1778114619266,31.62,81033.77,0.0,0.80516,0.00011,21.24164]
[1778114619451,31.62,81033.77,0.0,0.80516,0.00011,21.24164]
[1778114619549,31.62,81034.82,0.0,0.80528,0.00011,21.23405]
[1778114621062,31.62,81035.87,0.0,0.8054,0.00011,21.22647]
[1778114621203,31.62,81035.87,0.0,0.8054,0.00011,21.22647]
[1778114626282,31.62,81040.37,0.0,0.80591,0.00011,21.19399]
[1778114626451,31.62,81040.37,0.0,0.80591,0.00011,21.19399]
[1778114628560,31.62,81036.57,0.0,0.80548,0.00011,21.22163]
[1778114628700,31.62,81036.57,0.0,0.80548,0.00011,21.22163]
[1778114628780,31.62,81031.14,0.0,0.80486,0.00011,21.26094]
[1778114634506,31.62,81031.21,0.0,0.80487,0.00011,21.26033]
[1778114634701,31.62,81031.21,0.0,0.80487,0.00011,21.26033]
[1778114640502,31.62,81028.88,0.0,0.80461,0.00011,21.27709]
[1778114641795,31.62,81028.88,0.0,0.80461,0.00011,21.27709]
[1778114641950,31.62,81028.88,0.0,0.80461,0.00011,21.27709]
[1778114643523,31.62,81020.26,0.0,0.80363,0.00011,21.33943]
[1778114644460,31.62,81020.26,0.0,0.80363,0.00011,21.33943]
[1778114644708,31.62,81020.26,0.0,0.80363,0.00011,21.33943]
[1778114644717,31.62,81018.03,0.0,0.80338,0.00011,21.35562]
[1778114650440,31.62,81017.64,0.0,0.80333,0.00011,21.35882]
[1778114650453,31.62,81017.64,0.0,0.80333,0.00011,21.35882]
[1778114656617,31.62,81012.12,0.0,0.80269,0.00011,21.39927]
[1778114659813,31.62,81013.32,0.0,0.80282,0.00011,21.39107]
[1778114660073,31.62,81012.22,0.0,0.80269,0.00011,21.39925]
[1778114661993,31.62,81011.16,0.0,0.80256,0.00011,21.40712]
[1778114662204,31.62,81011.32,0.0,0.80258,0.00011,21.40619]
[1778114662660,31.62,81009.84,0.0,0.80241,0.00011,21.41706]
[1778114663994,31.62,81009.84,0.0,0.80241,0.00011,21.41706]
[1778114663677,31.62,81002.54,0.0,0.80157,0.00011,21.46983]
[1778114664676,31.62,80989.5,0.0,0.80007,0.00011,21.56377]
[1778114665683,31.62,80988.2,0.0,0.79992,0.00011,21.57319]
[1778114667344,31.62,80987.0,0.0,0.79978,0.00011,21.58188]
[1778114667697,31.62,80999.91,0.0,0.80127,0.00011,21.48906]
[1778114668520,31.62,80999.91,0.0,0.80127,0.00011,21.48906]
[1778114668704,31.62,81019.24,0.0,0.80347,0.00011,21.34966]
[1778114669711,31.62,81023.98,0.0,0.80401,0.00011,21.31555]
[1778114672437,31.62,81027.93,0.0,0.80447,0.00011,21.28352]
[1778114674746,31.62,81013.68,0.0,0.80285,0.00011,21.38668]
[1778114679781,31.63,81017.8,0.0,0.8033,0.00011,21.35827]
[1778114681872,31.63,81020.56,0.0,0.80361,0.00011,21.33864]
[1778114681949,31.63,81020.56,0.0,0.80361,0.00011,21.33864]
[1778114682039,31.63,81012.86,0.0,0.80273,0.00011,21.3945]
[1778114683404,31.63,81012.3,0.0,0.80266,0.00011,21.39878]
[1778114683453,31.63,81012.3,0.0,0.80266,0.00011,21.39878]
[1778114683809,31.63,81013.0,0.0,0.80274,0.00011,21.39398]
[1778114688844,31.63,81011.55,0.0,0.80255,0.00011,21.40572]
[1778114689693,31.63,81011.55,0.0,0.80255,0.00011,21.40572]
[1778114689699,31.63,81011.55,0.0,0.80255,0.00011,21.40572]
[1778114693982,31.63,81012.7,0.0,0.80267,0.00011,21.39848]
[1778114696453,31.63,81021.1,0.0,0.80362,0.00011,21.33833]
[1778114696780,31.63,81021.1,0.0,0.80362,0.00011,21.33833]
[1778114696953,31.63,81021.1,0.0,0.80362,0.00011,21.33833]
[1778114697054,31.63,81026.26,0.0,0.8042,0.00011,21.30117]
[1778114701073,31.64,81023.88,0.0,0.80392,0.00011,21.31891]
[1778114701217,31.64,81023.88,0.0,0.80392,0.00011,21.31891]
[1778114701935,31.64,81020.96,0.0,0.80359,0.00011,21.34012]
[1778114706970,31.64,81015.59,0.0,0.80297,0.00011,21.37946]
[1778114708595,31.64,81014.35,0.0,0.80282,0.00011,21.38872]
[1778114708702,31.64,81014.35,0.0,0.80282,0.00011,21.38872]
[1778114708984,31.64,81014.43,0.0,0.80283,0.00011,21.38842]
[1778114710998,31.64,81008.98,0.0,0.8022,0.00011,21.42821]
[1778114712007,31.64,81006.4,0.0,0.8019,0.00011,21.44704]
[1778114713012,31.64,81010.38,0.0,0.80235,0.00011,21.41859]
[1778114714453,31.64,81011.01,0.0,0.80242,0.00011,21.41424]
[1778114714572,31.64,81011.01,0.0,0.80242,0.00011,21.41424]
[1778114714702,31.64,81011.01,0.0,0.80242,0.00011,21.41424]
[1778114715026,31.64,81011.32,0.0,0.80245,0.00011,21.41223]
[1778114719910,31.64,81011.59,0.0,0.80247,0.00011,21.41118]
[1778114719951,31.64,81011.59,0.0,0.80247,0.00011,21.41118]
[1778114724373,31.65,81017.02,0.0,0.80307,0.00011,21.37318]
[1778114724455,31.65,81017.02,0.0,0.80307,0.00011,21.37318]
[1778114724660,31.65,81017.02,0.0,0.80307,0.00011,21.37318]
[1778114724702,31.65,81017.02,0.0,0.80307,0.00011,21.37318]
[1778114724803,31.65,81017.02,0.0,0.80307,0.00011,21.37342]
[1778114730131,31.65,81023.46,0.0,0.80378,0.00011,21.32836]
[1778114731138,31.65,81032.67,0.0,0.80484,0.00011,21.25807]
[1778114733072,31.65,81032.67,0.0,0.80484,0.00011,21.25807]
[1778114733201,31.65,81037.12,0.0,0.80535,0.00011,21.22601]
[1778114736175,31.65,81047.67,0.0,0.80653,0.00011,21.15012]
[1778114737182,31.65,81059.71,0.0,0.80788,0.00011,21.06307]
[1778114738189,31.65,81064.7,0.0,0.80843,0.00011,21.02717]
[1778114739196,31.65,81073.03,0.0,0.80936,0.00011,20.96684]
[1778114741210,31.65,81080.05,0.0,0.81013,0.00011,20.9163]
[1778114743224,31.65,81074.35,0.0,0.80949,0.00011,20.95807]
[1778114744231,31.65,81068.05,0.0,0.80879,0.00011,21.00383]
[1778114746167,31.65,81067.6,0.0,0.80874,0.00011,21.00704]
[1778114746203,31.65,81067.6,0.0,0.80874,0.00011,21.00704]
[1778114748304,31.65,81063.95,0.0,0.80833,0.00011,21.03359]
[1778114748457,31.65,81063.95,0.0,0.80833,0.00011,21.03359]
[1778114748542,31.65,81061.36,0.0,0.80804,0.00011,21.05247]
[1778114753294,31.65,81056.37,0.0,0.80747,0.00011,21.08925]
[1778114754360,31.65,81056.37,0.0,0.80747,0.00011,21.08925]
[1778114754452,31.65,81056.37,0.0,0.80747,0.00011,21.08925]
[1778114757322,31.66,81048.87,0.0,0.80662,0.00011,21.14426]
[1778114760151,31.66,81049.31,0.0,0.80667,0.00011,21.14128]
[1778114760199,31.66,81049.31,0.0,0.80667,0.00011,21.14128]
[1778114760646,31.66,81049.31,0.0,0.80667,0.00011,21.14128]
[1778114760700,31.66,81049.31,0.0,0.80667,0.00011,21.14128]
[1778114760747,31.66,81049.21,0.0,0.80665,0.00011,21.14211]
[1778114765378,31.66,81041.93,0.0,0.80583,0.00011,21.195]
[1778114767049,31.66,81041.93,0.0,0.80583,0.00011,21.195]
[1778114767201,31.66,81039.93,0.0,0.80561,0.00011,21.20948]
[1778114770896,31.66,81037.75,0.0,0.80536,0.00011,21.22519]
[1778114770949,31.66,81037.75,0.0,0.80536,0.00011,21.22519]
[1778114770997,31.66,81035.32,0.0,0.80509,0.00011,21.24271]
[1778114773435,31.66,81028.57,0.0,0.80432,0.00011,21.29144]
[1778114774442,31.66,81022.67,0.0,0.80365,0.00011,21.33406]
[1778114775546,31.66,81022.67,0.0,0.80365,0.00011,21.33406]
[1778114775699,31.66,81022.67,0.0,0.80365,0.00011,21.33406]
[1778114778470,31.66,81003.08,0.0,0.80141,0.00011,21.47571]
[1778114779477,31.66,80999.03,0.0,0.80095,0.00011,21.50482]
[1778114780211,31.66,80999.03,0.0,0.80095,0.00011,21.50482]
[1778114780452,31.66,80999.03,0.0,0.80095,0.00011,21.50482]
[1778114782747,31.66,81002.26,0.0,0.80132,0.00011,21.48153]
[1778114782952,31.66,81002.26,0.0,0.80132,0.00011,21.48153]
[1778114783005,31.66,81001.77,0.0,0.80126,0.00011,21.48505]
[1778114789097,31.66,81005.27,0.0,0.80166,0.00011,21.45991]
[1778114789207,31.66,81003.89,0.0,0.80151,0.00011,21.46988]
[1778114791562,31.66,80993.22,0.0,0.80031,0.00011,21.54274]
[1778114792569,31.66,80987.45,0.0,0.79964,0.00011,21.58439]
[1778114793436,31.66,80987.45,0.0,0.79964,0.00011,21.58439]
[1778114793448,31.66,80987.45,0.0,0.79964,0.00011,21.58439]
[1778114793576,31.66,80982.24,0.0,0.79904,0.00012,21.62194]
[1778114794583,31.66,80988.09,0.0,0.79971,0.00011,21.58002]
[1778114795762,31.66,80988.09,0.0,0.79971,0.00011,21.58002]
[1778114795951,31.66,80988.09,0.0,0.79971,0.00011,21.58002]
[1778114796035,31.66,80995.57,0.0,0.80057,0.00011,21.52641]
[1778114797591,31.66,80996.14,0.0,0.80064,0.00011,21.52228]
[1778114797698,31.66,80996.14,0.0,0.80064,0.00011,21.52228]
[1778114801400,31.66,80998.01,0.0,0.80085,0.00011,21.50879]
[1778114801632,31.66,80997.36,0.0,0.80078,0.00011,21.51344]
[1778114804087,31.66,80997.84,0.0,0.80083,0.00011,21.50998]
[1778114804199,31.66,80997.27,0.0,0.80077,0.00011,21.51406]
[1778114805449,31.66,80996.95,0.0,0.80073,0.00011,21.51633]
[1778114810191,31.66,80996.52,0.0,0.80068,0.00011,21.51925]
[1778114810202,31.66,80996.52,0.0,0.80068,0.00011,21.51925]
[1778114810861,31.66,80996.52,0.0,0.80068,0.00011,21.51925]
[1778114810906,31.66,80995.2,0.0,0.80053,0.00011,21.52869]
[1778114811449,31.66,80995.2,0.0,0.80053,0.00011,21.52869]
[1778114811706,31.66,80989.75,0.0,0.79991,0.00011,21.56776]
[1778114812713,31.66,80991.39,0.0,0.8001,0.00011,21.55589]
[1778114813720,31.66,80994.92,0.0,0.8005,0.00011,21.53046]
[1778114814500,31.66,80994.92,0.0,0.8005,0.00011,21.53046]
[1778114814702,31.66,80994.92,0.0,0.8005,0.00011,21.53046]
[1778114814727,31.66,80994.63,0.0,0.80047,0.00011,21.53248]
[1778114815734,31.66,81000.06,0.0,0.8011,0.00011,21.4934]
[1778114816741,31.66,81003.35,0.0,0.80147,0.00011,21.46973]
[1778114817748,31.66,81001.64,0.0,0.80128,0.00011,21.48204]
[1778114818755,31.66,81000.66,0.0,0.80116,0.00011,21.48909]
[1778114819762,31.66,80999.67,0.0,0.80105,0.00011,21.4962]
[1778114821269,31.66,80999.67,0.0,0.80105,0.00011,21.4962]
[1778114820769,31.66,80996.94,0.0,0.80074,0.00011,21.5158]
[1778114821777,31.66,80983.62,0.0,0.79921,0.00012,21.61139]
[1778114822785,31.66,80980.83,0.0,0.79888,0.00012,21.63171]
[1778114823790,31.66,80983.55,0.0,0.79919,0.00012,21.61239]
[1778114825078,31.66,80983.55,0.0,0.79919,0.00012,21.61239]
[1778114825101,31.66,80986.66,0.0,0.79955,0.00011,21.59029]
[1778114831203,31.66,80990.57,0.0,0.79999,0.00011,21.56274]
[1778114831847,31.66,80989.15,0.0,0.79982,0.00011,21.57319]
[1778114835876,31.66,80993.93,0.0,0.80036,0.00011,21.53942]
[1778114836883,31.66,81002.66,0.0,0.80136,0.00011,21.47672]
[1778114837508,31.66,81002.66,0.0,0.80136,0.00011,21.47672]
[1778114837892,31.66,81006.95,0.0,0.80185,0.00011,21.44596]
[1778114838898,31.66,81017.23,0.0,0.80302,0.00011,21.37206]
[1778114839905,31.66,81018.47,0.0,0.80316,0.00011,21.36332]
[1778114840689,31.66,81018.47,0.0,0.80316,0.00011,21.36332]
[1778114840912,31.66,81023.91,0.0,0.80377,0.00011,21.32431]
[1778114841919,31.66,81041.56,0.0,0.80577,0.00011,21.19685]
[1778114842926,31.66,81041.1,0.0,0.80572,0.00011,21.20023]
[1778114844619,31.66,81041.88,0.0,0.8058,0.00011,21.19465]
[1778114846705,31.66,81042.0,0.0,0.80581,0.00011,21.1939]
[1778114851989,31.66,81042.21,0.0,0.80586,0.00011,21.18891]
[1778114853644,31.67,81042.08,0.0,0.80584,0.00011,21.1899]
[1778114855254,31.67,81042.25,0.0,0.80586,0.00011,21.18877]
[1778114855449,31.67,81042.25,0.0,0.80586,0.00011,21.18877]
[1778114855481,31.67,81042.25,0.0,0.80586,0.00011,21.18882]
[1778114861054,31.67,81042.13,0.0,0.80584,0.00011,21.18988]
[1778114862060,31.67,81036.53,0.0,0.80521,0.00011,21.23048]
[1778114867095,31.67,81034.35,0.0,0.80496,0.00011,21.24658]
[1778114869109,31.67,81041.3,0.0,0.80574,0.00011,21.19649]
[1778114871215,31.67,81042.38,0.0,0.80586,0.00011,21.18875]
[1778114872130,31.67,81041.25,0.0,0.80573,0.00011,21.19718]
[1778114873137,31.67,81042.38,0.0,0.80585,0.00011,21.18915]
[1778114877320,31.67,81042.82,0.0,0.8059,0.00011,21.1865]
[1778114877450,31.67,81042.82,0.0,0.8059,0.00011,21.1865]
[1778114878172,31.67,81043.38,0.0,0.80596,0.00011,21.18258]
[1778114879179,31.67,81044.22,0.0,0.80605,0.00011,21.17664]
[1778114882200,31.67,81046.87,0.0,0.80635,0.00011,21.15763]
[1778114883205,31.67,81046.87,0.0,0.80635,0.00011,21.15763]
[1778114883207,31.67,81047.51,0.0,0.80642,0.00011,21.15305]
[1778114886228,31.67,81053.49,0.0,0.80708,0.00011,21.11]
[1778114886708,31.67,81053.49,0.0,0.80708,0.00011,21.11]
[1778114886711,31.67,81053.49,0.0,0.80708,0.00011,21.11]
[1778114886954,31.67,81053.49,0.0,0.80708,0.00011,21.11]
[1778114887235,31.67,81055.08,0.0,0.80726,0.00011,21.09855]
[1778114892270,31.67,81058.25,0.0,0.80761,0.00011,21.07625]
[1778114894285,31.67,81065.44,0.0,0.80841,0.00011,21.02443]
[1778114896595,31.67,81067.77,0.0,0.80867,0.00011,21.00771]
[1778114896701,31.67,81067.77,0.0,0.80867,0.00011,21.00771]
[1778114897121,31.67,81067.77,0.0,0.80867,0.00011,21.00771]
[1778114897203,31.67,81067.77,0.0,0.80867,0.00011,21.00771]
[1778114897247,31.67,81066.83,0.0,0.80856,0.00011,21.01482]
[1778114902340,31.67,81068.81,0.0,0.80877,0.00011,21.00096]
[1778114903575,31.67,81068.81,0.0,0.80877,0.00011,21.00096]
[1778114903705,31.67,81068.81,0.0,0.80877,0.00011,21.00096]
[1778114903782,31.67,81071.46,0.0,0.80906,0.00011,20.98184]
[1778114904410,31.67,81071.46,0.0,0.80906,0.00011,20.98184]
[1778114904449,31.67,81071.46,0.0,0.80906,0.00011,20.98184]
[1778114907375,31.67,81078.7,0.0,0.80987,0.00011,20.92899]
[1778114909072,31.67,81078.7,0.0,0.80987,0.00011,20.92899]
[1778114909202,31.67,81078.7,0.0,0.80987,0.00011,20.92899]
[1778114909277,31.67,81084.67,0.0,0.81054,0.00011,20.88559]
[1778114909680,31.67,81084.67,0.0,0.81054,0.00011,20.88559]
[1778114909708,31.67,81084.67,0.0,0.81054,0.00011,20.88559]
[1778114913417,31.67,81093.17,0.0,0.8115,0.00011,20.82021]
[1778114915431,31.68,81099.28,0.0,0.81217,0.00011,20.77596]
[1778114916438,31.68,81104.49,0.0,0.81274,0.00011,20.73817]
[1778114917447,31.68,81111.99,0.0,0.81356,0.00011,20.68371]
[1778114918453,31.68,81116.51,0.0,0.81406,0.00011,20.65061]
[1778114919462,31.68,81121.14,0.0,0.81457,0.00011,20.61674]
[1778114921491,31.68,81129.2,0.0,0.81545,0.00011,20.55781]
[1778114923490,31.68,81134.06,0.0,0.81598,0.00011,20.52238]
[1778114924497,31.68,81121.65,0.0,0.81462,0.00011,20.61327]
[1778114925504,31.68,81116.93,0.0,0.8141,0.00011,20.64785]
[1778114926804,31.68,81116.93,0.0,0.8141,0.00011,20.64785]
[1778114926906,31.68,81116.84,0.0,0.81409,0.00011,20.64859]
[1778114927507,31.68,81116.84,0.0,0.81409,0.00011,20.64859]
[1778114927614,31.68,81116.84,0.0,0.81409,0.00011,20.64859]
[1778114927849,31.68,81116.84,0.0,0.81409,0.00011,20.64859]
[1778114927923,31.68,81117.06,0.0,0.81412,0.00011,20.64707]
[1778114934038,31.68,81116.68,0.0,0.81407,0.00011,20.65022]
[1778114934202,31.68,81116.68,0.0,0.81407,0.00011,20.65022]
[1778114934271,31.68,81113.72,0.0,0.81374,0.00011,20.67188]
[1778114934858,31.68,81113.72,0.0,0.81374,0.00011,20.67188]
[1778114934950,31.68,81113.72,0.0,0.81374,0.00011,20.67188]
[1778114936581,31.68,81107.61,0.0,0.81307,0.00011,20.71658]
[1778114941997,31.68,81111.06,0.0,0.81344,0.00011,20.69221]
[1778114942199,31.68,81111.06,0.0,0.81344,0.00011,20.69221]
[1778114942299,31.68,81107.93,0.0,0.81309,0.00011,20.71523]
[1778114942733,31.68,81107.93,0.0,0.81309,0.00011,20.71523]
[1778114942952,31.68,81107.93,0.0,0.81309,0.00011,20.71523]
[1778114945666,31.68,81102.65,0.0,0.8125,0.00011,20.75432]
[1778114950701,31.68,81102.67,0.0,0.81249,0.00011,20.75479]
[1778114951366,31.68,81102.67,0.0,0.81249,0.00011,20.75479]
[1778114951451,31.68,81102.67,0.0,0.81249,0.00011,20.75479]
[1778114951928,31.68,81102.67,0.0,0.81249,0.00011,20.75479]
[1778114951951,31.68,81102.67,0.0,0.81249,0.00011,20.75479]
[1778114952039,31.68,81103.37,0.0,0.81257,0.00011,20.74981]
[1778114952715,31.68,81091.97,0.0,0.81131,0.00011,20.8329]
[1778114953722,31.68,81086.62,0.0,0.81072,0.00011,20.87181]
[1778114958506,31.68,81088.84,0.0,0.81096,0.00011,20.85555]
[1778114958699,31.68,81088.84,0.0,0.81096,0.00011,20.85555]
[1778114959042,31.68,81088.84,0.0,0.81096,0.00011,20.85555]
[1778114959052,31.68,81088.84,0.0,0.81096,0.00011,20.85555]
[1778114959150,31.68,81093.14,0.0,0.81144,0.00011,20.82428]
[1778114962031,31.68,81095.37,0.0,0.81168,0.00011,20.80815]
[1778114963792,31.68,81104.03,0.0,0.81264,0.00011,20.74522]
[1778114966339,31.68,81103.98,0.0,0.81263,0.00011,20.74572]
[1778114966450,31.68,81104.11,0.0,0.81264,0.00011,20.74491]
[1778114971579,31.68,81106.1,0.0,0.81285,0.00011,20.73106]
[1778114971700,31.68,81106.1,0.0,0.81285,0.00011,20.73106]
[1778114976883,31.69,81110.66,0.0,0.81337,0.00011,20.69429]
[1778114980911,31.68,81115.95,0.0,0.81396,0.00011,20.65552]
[1778114981545,31.68,81115.95,0.0,0.81396,0.00011,20.65552]
[1778114981700,31.68,81115.95,0.0,0.81396,0.00011,20.65552]
[1778114986953,31.68,81116.89,0.0,0.81407,0.00011,20.64777]
[1778114989247,31.68,81116.92,0.0,0.81408,0.00011,20.64741]
[1778114989348,31.68,81112.34,0.0,0.81358,0.00011,20.68065]
[1778114989449,31.68,81112.34,0.0,0.81358,0.00011,20.68065]
[1778114989974,31.68,81104.57,0.0,0.81273,0.00011,20.73724]
[1778114997023,31.68,81103.9,0.0,0.81264,0.00011,20.74278]
[1778115002058,31.68,81101.14,0.0,0.81233,0.00011,20.76326]
[1778115002483,31.68,81101.14,0.0,0.81233,0.00011,20.76326]
[1778115005703,31.68,81101.65,0.0,0.81239,0.00011,20.75968]
[1778115013507,31.69,81099.31,0.0,0.81212,0.00011,20.77713]
[1778115016156,31.69,81105.62,0.0,0.81281,0.00011,20.73139]
[1778115020185,31.69,81099.61,0.0,0.81215,0.00011,20.77554]
[1778115023206,31.69,81095.13,0.0,0.81165,0.00011,20.80811]
[1778115028241,31.69,81094.46,0.0,0.81158,0.00011,20.81303]
[1778115033276,31.69,81094.42,0.0,0.8116,0.00011,20.80954]
[1778115038312,31.69,81094.82,0.0,0.81164,0.00011,20.80671]
[1778115043347,31.69,81090.44,0.0,0.81115,0.00011,20.83871]
[1778115044354,31.69,81084.81,0.0,0.81053,0.00011,20.87967]
[1778115046368,31.69,81084.99,0.0,0.81055,0.00011,20.87827]
[1778115051403,31.69,81084.71,0.0,0.81052,0.00011,20.87997]
[1778115055431,31.69,81069.78,0.0,0.80887,0.00011,20.98807]
[1778115056438,31.69,81066.92,0.0,0.80855,0.00011,21.00896]
[1778115056903,31.69,81066.92,0.0,0.80855,0.00011,21.00896]
[1778115057004,31.69,81066.92,0.0,0.80854,0.00011,21.00913]
[1778115057445,31.69,81068.74,0.0,0.80874,0.00011,20.99609]
[1778115058639,31.69,81068.74,0.0,0.80874,0.00011,20.99609]
[1778115058683,31.69,81068.74,0.0,0.80874,0.00011,20.99625]
[1778115062480,31.69,81067.05,0.0,0.80855,0.00011,21.00896]
[1778115063487,31.69,81068.6,0.0,0.80872,0.00011,20.99783]
[1778115065501,31.69,81073.13,0.0,0.80922,0.00011,20.96481]
[1778115066712,31.69,81073.13,0.0,0.80922,0.00011,20.96481]
[1778115072208,31.69,81073.83,0.0,0.8093,0.00011,20.95957]
[1778115074704,31.69,81075.43,0.0,0.80948,0.00011,20.94792]
[1778115074793,31.69,81076.4,0.0,0.80959,0.00011,20.94083]
[1778115080607,31.69,81077.29,0.0,0.80969,0.00011,20.93423]
[1778115084634,31.69,81071.37,0.0,0.80904,0.00011,20.97713]
[1778115085643,31.69,81065.87,0.0,0.80842,0.00011,21.01693]
[1778115086650,31.69,81065.04,0.0,0.80833,0.00011,21.02283]
[1778115087657,31.69,81062.95,0.0,0.80809,0.00011,21.03817]
[1778115088664,31.69,81061.61,0.0,0.80794,0.00011,21.04805]
[1778115089671,31.69,81059.05,0.0,0.80765,0.00011,21.06676]
[1778115090678,31.69,81058.58,0.0,0.8076,0.00011,21.0703]
[1778115091685,31.69,81056.75,0.0,0.80742,0.00011,21.07985]
[1778115094707,31.69,81057.42,0.0,0.80749,0.00011,21.07538]
[1778115095714,31.69,81056.11,0.0,0.80734,0.00011,21.085]
[1778115096721,31.69,81057.68,0.0,0.80751,0.00011,21.07376]
[1778115097728,31.69,81066.3,0.0,0.80848,0.00011,21.01128]
[1778115098735,31.69,81070.61,0.0,0.80896,0.00011,20.98007]
[1778115099742,31.69,81057.42,0.0,0.80748,0.00011,21.07588]
[1778115100749,31.69,81057.55,0.0,0.80749,0.00011,21.07507]
[1778115101756,31.69,81058.43,0.0,0.80759,0.00011,21.06884]
[1778115102763,31.69,81060.22,0.0,0.80779,0.00011,21.05602]
[1778115107798,31.69,81060.36,0.0,0.80779,0.00011,21.05583]
[1778115112833,31.69,81060.29,0.0,0.80777,0.00011,21.05687]
[1778115115854,31.69,81059.19,0.0,0.80765,0.00011,21.0649]
[1778115118875,31.7,81060.36,0.0,0.80777,0.00011,21.05692]
[1778115119882,31.7,81060.74,0.0,0.80781,0.00011,21.05434]
[1778115121896,31.7,81060.35,0.0,0.80776,0.00011,21.05753]
[1778115122903,31.7,81059.41,0.0,0.80766,0.00011,21.06451]
[1778115126931,31.7,81060.64,0.0,0.80779,0.00011,21.05567]
[1778115131966,31.7,81060.51,0.0,0.80778,0.00011,21.05676]
[1778115132973,31.7,81059.79,0.0,0.80769,0.00011,21.062]
[1778115135995,31.7,81060.89,0.0,0.80782,0.00011,21.05411]
[1778115139016,31.7,81062.06,0.0,0.80795,0.00011,21.04574]
[1778115141030,31.7,81067.18,0.0,0.80852,0.00011,21.00869]
[1778115142037,31.7,81072.59,0.0,0.80912,0.00011,20.96934]
[1778115144051,31.7,81078.63,0.0,0.8098,0.00011,20.92541]
[1778115145059,31.7,81071.53,0.0,0.80901,0.00011,20.97688]
[1778115146066,31.7,81065.9,0.0,0.80838,0.00011,21.01764]
[1778115147074,31.7,81066.28,0.0,0.80842,0.00011,21.01478]
[1778115148080,31.7,81065.68,0.0,0.80836,0.00011,21.01903]
[1778115150094,31.7,81064.93,0.0,0.80828,0.00011,21.02424]
[1778115151101,31.7,81063.61,0.0,0.80816,0.00011,21.02984]
[1778115152108,31.7,81062.1,0.0,0.80799,0.00011,21.04079]
[1778115155129,31.7,81061.73,0.0,0.80795,0.00011,21.04303]
[1778115157143,31.69,81060.0,0.0,0.80776,0.00011,21.0554]
[1778115158150,31.69,81058.3,0.0,0.80757,0.00011,21.06774]
[1778115161173,31.69,81049.49,0.0,0.80658,0.00011,21.13153]
[1778115162180,31.7,81042.27,0.0,0.80577,0.00011,21.18377]
[1778115163187,31.7,81039.65,0.0,0.80547,0.00011,21.20269]
[1778115165095,31.7,81040.04,0.0,0.80552,0.00011,21.19985]
[1778115165376,31.7,81040.04,0.0,0.80552,0.00011,21.19985]
[1778115165387,31.7,81040.32,0.0,0.80555,0.00011,21.19781]
[1778115167215,31.69,81041.31,0.0,0.80566,0.00011,21.19065]
[1778115171245,31.69,81038.89,0.0,0.80539,0.00011,21.20812]
[1778115172250,31.69,81037.44,0.0,0.80522,0.00011,21.21857]
[1778115173211,31.69,81037.44,0.0,0.80522,0.00011,21.21857]
[1778115173257,31.69,81036.23,0.0,0.80509,0.00011,21.22727]
[1778115177285,31.69,81035.01,0.0,0.80495,0.00011,21.23585]
[1778115179299,31.69,81029.58,0.0,0.80434,0.00011,21.27485]
[1778115180487,31.69,81029.58,0.0,0.80434,0.00011,21.27485]
[1778115180306,31.69,81032.76,0.0,0.8047,0.00011,21.25179]
[1778115181200,31.69,81032.76,0.0,0.8047,0.00011,21.25179]
[1778115181313,31.69,81036.4,0.0,0.80512,0.00011,21.22543]
[1778115184652,31.69,81036.73,0.0,0.80516,0.00011,21.22284]
[1778115184699,31.69,81036.73,0.0,0.80516,0.00011,21.22284]
[1778115187477,31.69,81036.56,0.0,0.80514,0.00011,21.22396]
[1778115187698,31.69,81038.7,0.0,0.80538,0.00011,21.20847]
[1778115188362,31.69,81038.53,0.0,0.80536,0.00011,21.20967]
[1778115191383,31.69,81046.86,0.0,0.8063,0.00011,21.14944]
[1778115192825,31.69,81051.53,0.0,0.80683,0.00011,21.11573]
[1778115192950,31.69,81051.53,0.0,0.80683,0.00011,21.11573]
[1778115198432,31.69,81051.38,0.0,0.8068,0.00011,21.11736]
[1778115202839,31.69,81049.02,0.0,0.80653,0.00011,21.13476]
[1778115202951,31.69,81049.02,0.0,0.80653,0.00011,21.13476]
[1778115206490,31.7,81050.19,0.0,0.80666,0.00011,21.12655]
[1778115206592,31.7,81050.67,0.0,0.80671,0.00011,21.12316]
[1778115206697,31.7,81050.67,0.0,0.80671,0.00011,21.12316]
[1778115211572,31.7,81050.89,0.0,0.80673,0.00011,21.12179]
[1778115211702,31.7,81051.15,0.0,0.80678,0.00011,21.11617]
[1778115218572,31.7,81057.16,0.0,0.80745,0.00011,21.07317]
[1778115219607,31.7,81057.16,0.0,0.80745,0.00011,21.07317]
[1778115219700,31.7,81057.24,0.0,0.80746,0.00011,21.07274]
[1778115223077,31.7,81060.17,0.0,0.80778,0.00011,21.05171]
[1778115223201,31.7,81060.17,0.0,0.80778,0.00011,21.05171]
[1778115223608,31.7,81059.18,0.0,0.80767,0.00011,21.05892]
[1778115225374,31.7,81059.7,0.0,0.80773,0.00011,21.05519]
[1778115225449,31.7,81059.7,0.0,0.80773,0.00011,21.05519]
[1778115230302,31.7,81058.6,0.0,0.8076,0.00011,21.06327]
[1778115230448,31.7,81058.6,0.0,0.8076,0.00011,21.06327]
[1778115230549,31.7,81057.34,0.0,0.80746,0.00011,21.07257]
[1778115231877,31.7,81055.99,0.0,0.80731,0.00011,21.08234]
[1778115231950,31.7,81055.99,0.0,0.80731,0.00011,21.08234]
[1778115234685,31.7,81062.18,0.0,0.80799,0.00011,21.03815]
[1778115236910,31.7,81062.71,0.0,0.80805,0.00011,21.03419]
[1778115236947,31.7,81062.71,0.0,0.80805,0.00011,21.03419]
[1778115237315,31.7,81062.71,0.0,0.80805,0.00011,21.03419]
[1778115237450,31.7,81062.71,0.0,0.80805,0.00011,21.03419]
[1778115237549,31.7,81060.46,0.0,0.8078,0.00011,21.05049]
[1778115241332,31.7,81060.91,0.0,0.80785,0.00011,21.04718]
[1778115241450,31.7,81060.91,0.0,0.80785,0.00011,21.04718]
[1778115246770,31.7,81053.37,0.0,0.807,0.00011,21.10239]
[1778115249792,31.7,81038.22,0.0,0.80529,0.00011,21.21219]
[1778115250903,31.7,81038.22,0.0,0.80529,0.00011,21.21219]
[1778115250949,31.7,81038.22,0.0,0.80529,0.00011,21.21219]
[1778115250994,31.7,81037.88,0.0,0.80525,0.00011,21.21463]
[1778115253846,31.7,81034.22,0.0,0.80484,0.00011,21.24097]
[1778115253948,31.7,81034.22,0.0,0.80484,0.00011,21.24097]
[1778115255987,31.7,81035.5,0.0,0.80498,0.00011,21.23162]
[1778115256197,31.7,81035.5,0.0,0.80498,0.00011,21.23162]
[1778115256209,31.7,81035.0,0.0,0.80493,0.00011,21.23516]
[1778115258486,31.7,81035.59,0.0,0.805,0.00011,21.23085]
[1778115258706,31.7,81039.55,0.0,0.80544,0.00011,21.20222]
[1778115262177,31.7,81042.04,0.0,0.80573,0.00011,21.18424]
[1778115262199,31.7,81042.04,0.0,0.80573,0.00011,21.18424]
[1778115262279,31.7,81040.99,0.0,0.80561,0.00011,21.19183]
[1778115267918,31.7,81041.28,0.0,0.80564,0.00011,21.18978]
[1778115271202,31.7,81041.46,0.0,0.80566,0.00011,21.18852]
[1778115271450,31.7,81041.46,0.0,0.80566,0.00011,21.18852]
[1778115276983,31.7,81045.24,0.0,0.8061,0.00011,21.15773]
[1778115278684,31.7,81045.01,0.0,0.80608,0.00011,21.15945]
[1778115278699,31.7,81045.01,0.0,0.80608,0.00011,21.15945]
[1778115278997,31.7,81044.34,0.0,0.806,0.00011,21.16435]
[1778115281011,31.7,81041.94,0.0,0.80573,0.00011,21.1818]
[1778115282018,31.7,81037.95,0.0,0.80528,0.00011,21.21064]
[1778115283034,31.7,81037.95,0.0,0.80528,0.00011,21.21064]
[1778115283202,31.7,81037.95,0.0,0.80528,0.00011,21.21064]
[1778115283245,31.7,81034.44,0.0,0.80488,0.00011,21.23596]
[1778115284032,31.7,81033.22,0.0,0.80474,0.00011,21.24472]
[1778115287053,31.7,81032.17,0.0,0.80463,0.00011,21.25211]
[1778115290074,31.7,81025.52,0.0,0.80388,0.00011,21.2998]
[1778115291081,31.7,81018.2,0.0,0.80305,0.00011,21.35239]
[1778115292088,31.7,81020.91,0.0,0.80336,0.00011,21.33287]
[1778115293204,31.7,81020.91,0.0,0.80336,0.00011,21.33287]
[1778115293278,31.7,81021.03,0.0,0.80337,0.00011,21.33201]
[1778115299137,31.7,81021.44,0.0,0.80343,0.00011,21.32834]
[1778115300810,31.7,81021.4,0.0,0.80343,0.00011,21.32852]
[1778115300951,31.7,81021.4,0.0,0.80343,0.00011,21.32852]
[1778115301127,31.7,81021.4,0.0,0.80343,0.00011,21.32852]
[1778115301205,31.7,81021.4,0.0,0.80343,0.00011,21.32852]
[1778115301295,31.7,81020.95,0.0,0.80338,0.00011,21.33166]
[1778115304172,31.7,81014.85,0.0,0.80268,0.00011,21.37551]
[1778115309207,31.7,81021.21,0.0,0.8034,0.00011,21.32985]
[1778115310265,31.7,81021.21,0.0,0.8034,0.00011,21.32985]
[1778115310454,31.7,81021.21,0.0,0.8034,0.00011,21.32985]
[1778115313235,31.7,81027.42,0.0,0.80411,0.00011,21.28481]
[1778115314803,31.7,81025.99,0.0,0.80395,0.00011,21.29507]
[1778115314951,31.7,81025.99,0.0,0.80395,0.00011,21.29507]
[1778115314997,31.7,81025.99,0.0,0.80395,0.00011,21.29507]
[1778115315199,31.7,81025.99,0.0,0.80395,0.00011,21.29507]
[1778115315249,31.7,81028.42,0.0,0.80423,0.00011,21.2775]
[1778115320287,31.7,81026.85,0.0,0.80405,0.00011,21.28859]
[1778115325323,31.7,81039.22,0.0,0.80546,0.00011,21.19904]
[1778115327337,31.7,81040.71,0.0,0.80562,0.00011,21.18836]
[1778115327751,31.7,81040.71,0.0,0.80562,0.00011,21.18836]
[1778115327950,31.7,81040.71,0.0,0.80562,0.00011,21.18836]
[1778115333379,31.7,81039.01,0.0,0.80545,0.00011,21.19704]
[1778115334227,31.7,81039.01,0.0,0.80545,0.00011,21.19704]
[1778115334448,31.7,81039.01,0.0,0.80545,0.00011,21.19704]
[1778115334540,31.7,81039.82,0.0,0.80554,0.00011,21.19123]
[1778115335638,31.7,81039.82,0.0,0.80554,0.00011,21.19123]
[1778115335699,31.7,81039.82,0.0,0.80554,0.00011,21.19123]
[1778115340428,31.7,81050.65,0.0,0.80676,0.00011,21.11342]
[1778115343449,31.7,81059.92,0.0,0.80779,0.00011,21.0465]
[1778115344057,31.7,81059.92,0.0,0.80779,0.00011,21.0465]
[1778115344200,31.7,81059.92,0.0,0.80779,0.00011,21.0465]
[1778115346470,31.7,81071.91,0.0,0.80914,0.00011,20.95934]
[1778115348098,31.7,81074.17,0.0,0.80939,0.00011,20.94294]
[1778115348201,31.7,81074.17,0.0,0.80939,0.00011,20.94294]
[1778115350498,31.7,81081.73,0.0,0.81023,0.00011,20.88815]
[1778115353519,31.7,81088.34,0.0,0.81096,0.00011,20.84039]
[1778115354901,31.7,81089.76,0.0,0.81111,0.00011,20.83017]
[1778115354951,31.7,81089.76,0.0,0.81111,0.00011,20.83017]
[1778115356854,31.7,81090.27,0.0,0.81117,0.00011,20.82667]
[1778115356948,31.7,81090.27,0.0,0.81117,0.00011,20.82667]
[1778115357050,31.7,81090.27,0.0,0.81117,0.00011,20.82677]
[1778115361925,31.7,81092.33,0.0,0.81139,0.00011,20.81221]
[1778115361953,31.7,81092.33,0.0,0.81139,0.00011,20.81221]
[1778115366986,31.7,81093.54,0.0,0.81151,0.00011,20.80391]
[1778115367202,31.7,81093.54,0.0,0.81151,0.00011,20.80391]
[1778115367620,31.7,81092.67,0.0,0.81142,0.00011,20.81033]
[1778115368978,31.7,81092.81,0.0,0.81143,0.00011,20.8094]
[1778115369200,31.7,81092.81,0.0,0.81143,0.00011,20.8094]
[1778115373983,31.7,81093.55,0.0,0.81151,0.00011,20.8044]
[1778115374202,31.7,81093.55,0.0,0.81151,0.00011,20.8044]
[1778115375706,31.7,81092.44,0.0,0.81138,0.00011,20.81253]
[1778115375739,31.7,81092.44,0.0,0.81138,0.00011,20.81261]
[1778115375949,31.7,81092.44,0.0,0.81138,0.00011,20.81261]
[1778115379589,31.7,81089.47,0.0,0.81105,0.00011,20.83437]
[1778115379701,31.7,81089.47,0.0,0.81105,0.00011,20.83437]
[1778115384739,31.7,81083.46,0.0,0.81038,0.00011,20.87814]
[1778115388662,31.7,81082.02,0.0,0.81022,0.00011,20.88851]
[1778115388703,31.7,81082.02,0.0,0.81022,0.00011,20.88851]
[1778115391380,31.7,81086.05,0.0,0.81067,0.00011,20.8592]
[1778115391448,31.7,81086.05,0.0,0.81067,0.00011,20.8592]
[1778115391788,31.7,81086.9,0.0,0.81079,0.00011,20.84918]
[1778115396181,31.7,81086.88,0.0,0.81079,0.00011,20.84934]
[1778115396199,31.7,81086.88,0.0,0.81079,0.00011,20.84934]
[1778115397780,31.7,81086.53,0.0,0.81075,0.00011,20.85192]
[1778115396823,31.7,81076.07,0.0,0.80959,0.00011,20.92784]
[1778115397949,31.7,81068.34,0.0,0.80872,0.00011,20.98398]
[1778115400428,31.7,81067.92,0.0,0.80868,0.00011,20.98704]
[1778115400451,31.7,81067.92,0.0,0.80868,0.00011,20.98704]
[1778115400457,31.7,81069.05,0.0,0.8088,0.00011,20.97886]
[1778115402865,31.7,81064.42,0.0,0.80829,0.00011,21.01244]
[1778115403872,31.7,81060.81,0.0,0.80788,0.00011,21.03867]
[1778115405886,31.7,81061.55,0.0,0.80796,0.00011,21.0333]
[1778115406893,31.7,81061.15,0.0,0.80792,0.00011,21.0362]
[1778115409914,31.7,81061.96,0.0,0.80801,0.00011,21.03035]
[1778115412935,31.7,81063.04,0.0,0.80813,0.00011,21.02257]
[1778115416963,31.7,81063.82,0.0,0.80822,0.00011,21.01703]
[1778115417970,31.7,81066.62,0.0,0.80853,0.00011,20.99679]
[1778115418977,31.7,81066.55,0.0,0.80852,0.00011,20.99736]
[1778115419984,31.7,81067.13,0.0,0.80858,0.00011,20.99322]
[1778115420991,31.7,81067.61,0.0,0.80864,0.00011,20.98981]
[1778115423005,31.71,81066.97,0.0,0.80856,0.00011,20.99458]
[1778115424014,31.71,81067.59,0.0,0.80863,0.00011,20.99015]
[1778115425019,31.71,81065.88,0.0,0.80844,0.00011,21.00261]
[1778115427033,31.71,81067.19,0.0,0.80858,0.00011,20.99319]
[1778115428040,31.71,81074.72,0.0,0.80942,0.00011,20.93847]
[1778115433075,31.7,81075.13,0.0,0.80948,0.00011,20.93509]
[1778115438110,31.7,81077.71,0.0,0.80977,0.00011,20.91607]
[1778115443145,31.7,81078.11,0.0,0.80982,0.00011,20.91296]
[1778115448180,31.7,81078.3,0.0,0.80984,0.00011,20.91146]
[1778115453215,31.7,81081.53,0.0,0.81021,0.00011,20.88511]
[1778115458250,31.71,81081.89,0.0,0.81023,0.00011,20.88351]
[1778115464292,31.71,81080.78,0.0,0.8101,0.00011,20.89242]
[1778115470334,31.71,81081.54,0.0,0.81017,0.00011,20.88779]
[1778115475369,31.71,81081.73,0.0,0.81018,0.00011,20.8872]
[1778115479397,31.71,81072.5,0.0,0.80914,0.00011,20.95463]
[1778115484432,31.71,81069.95,0.0,0.80885,0.00011,20.97349]
[1778115488465,31.72,81057.61,0.0,0.80747,0.00011,21.06334]
[1778115489472,31.72,81052.26,0.0,0.80686,0.00011,21.10215]
[1778115490479,31.72,81055.77,0.0,0.80726,0.00011,21.07686]
[1778115491448,31.72,81055.77,0.0,0.80726,0.00011,21.07686]
[1778115491486,31.72,81057.86,0.0,0.80749,0.00011,21.06186]
[1778115493500,31.72,81056.63,0.0,0.80735,0.00011,21.07102]
[1778115494507,31.72,81052.66,0.0,0.8069,0.00011,21.09985]
[1778115495514,31.72,81051.08,0.0,0.80672,0.00011,21.11136]
[1778115496521,31.72,81050.23,0.0,0.80663,0.00011,21.11758]
[1778115497466,31.72,81050.23,0.0,0.80663,0.00011,21.11758]
[1778115497582,31.72,81050.23,0.0,0.80663,0.00011,21.11758]
[1778115497701,31.72,81050.23,0.0,0.80663,0.00011,21.11758]
[1778115497803,31.72,81049.32,0.0,0.80652,0.00011,21.12423]
[1778115504577,31.72,81049.36,0.0,0.80652,0.00011,21.12445]
[1778115505584,31.72,81050.91,0.0,0.80669,0.00011,21.11333]
[1778115507598,31.72,81052.25,0.0,0.80684,0.00011,21.10385]
[1778115508605,31.72,81051.51,0.0,0.80675,0.00011,21.10931]
[1778115509612,31.72,81052.36,0.0,0.80685,0.00011,21.10327]
[1778115511627,31.72,81053.52,0.0,0.807,0.00011,21.09126]
[1778115515655,31.72,81050.29,0.0,0.80663,0.00011,21.11507]
[1778115516662,31.72,81048.5,0.0,0.80643,0.00011,21.12808]
[1778115520691,31.72,81046.48,0.0,0.8062,0.00011,21.14294]
[1778115521698,31.72,81038.55,0.0,0.8053,0.00011,21.20022]
[1778115522705,31.72,81034.5,0.0,0.80485,0.00011,21.2294]
[1778115523712,31.72,81035.64,0.0,0.80497,0.00011,21.22113]
[1778115524719,31.72,81036.8,0.0,0.80511,0.00011,21.21272]
[1778115528910,31.72,81036.83,0.0,0.80511,0.00011,21.21246]
[1778115528747,31.72,81027.8,0.0,0.80409,0.00011,21.27743]
[1778115529754,31.72,81024.44,0.0,0.80371,0.00011,21.30187]
[1778115531455,31.72,81024.09,0.0,0.80366,0.00011,21.3046]
[1778115531768,31.72,81024.11,0.0,0.80366,0.00011,21.30466]
[1778115533079,31.72,81021.79,0.0,0.8034,0.00011,21.32156]
[1778115533784,31.72,81011.78,0.0,0.80226,0.00011,21.3937]
[1778115535798,31.72,81024.78,0.0,0.80373,0.00011,21.30046]
[1778115536638,31.72,81024.78,0.0,0.80373,0.00011,21.30046]
[1778115541840,31.72,81016.09,0.0,0.80275,0.00011,21.36254]
[1778115542296,31.72,81016.09,0.0,0.80275,0.00011,21.36254]
[1778115542451,31.72,81016.09,0.0,0.80275,0.00011,21.36254]
[1778115544861,31.72,81006.14,0.0,0.80161,0.00011,21.4341]
[1778115546707,31.72,81004.93,0.0,0.80147,0.00011,21.44288]
[1778115546954,31.72,81004.99,0.0,0.80148,0.00011,21.44251]
[1778115547518,31.72,81004.99,0.0,0.80148,0.00011,21.44251]
[1778115547700,31.72,81004.99,0.0,0.80148,0.00011,21.44251]
[1778115547888,31.72,81004.65,0.0,0.80144,0.00011,21.44499]
[1778115552923,31.72,80999.59,0.0,0.80086,0.00011,21.48153]
[1778115555944,31.72,81014.13,0.0,0.80252,0.00011,21.37719]
[1778115557010,31.72,81016.58,0.0,0.80279,0.00011,21.35963]
[1778115557202,31.72,81016.58,0.0,0.80279,0.00011,21.35963]
[1778115561295,31.72,81013.54,0.0,0.80244,0.00011,21.38194]
[1778115561453,31.72,81013.54,0.0,0.80244,0.00011,21.38194]
[1778115561551,31.73,81010.74,0.0,0.80212,0.00011,21.40235]
[1778115563018,31.73,81011.03,0.0,0.80215,0.00011,21.40027]
[1778115563201,31.73,81011.03,0.0,0.80215,0.00011,21.40027]
[1778115569036,31.73,81017.04,0.0,0.80283,0.00011,21.35755]
[1778115574491,31.73,81017.15,0.0,0.80286,0.00011,21.35306]
[1778115574704,31.73,81017.15,0.0,0.80286,0.00011,21.35306]
[1778115576128,31.73,81015.61,0.0,0.80269,0.00011,21.3642]
[1778115576201,31.73,81015.61,0.0,0.80269,0.00011,21.3642]
[1778115576289,31.73,81015.42,0.0,0.80267,0.00011,21.36558]
[1778115582128,31.73,81016.73,0.0,0.80281,0.00011,21.35628]
[1778115583432,31.73,81016.73,0.0,0.80281,0.00011,21.35628]
[1778115583451,31.73,81016.73,0.0,0.80281,0.00011,21.35628]
[1778115589193,31.73,81018.28,0.0,0.80298,0.00011,21.3454]
[1778115589202,31.73,81018.28,0.0,0.80298,0.00011,21.3454]
[1778115589212,31.73,81017.47,0.0,0.80289,0.00011,21.35127]
[1778115594212,31.73,81017.57,0.0,0.8029,0.00011,21.35078]
[1778115597444,31.73,81017.44,0.0,0.80288,0.00011,21.35182]
[1778115597702,31.73,81017.44,0.0,0.80288,0.00011,21.35182]
[1778115601636,31.73,81013.81,0.0,0.80247,0.00011,21.3781]
[1778115601703,31.73,81013.81,0.0,0.80247,0.00011,21.3781]
[1778115605558,31.73,81018.22,0.0,0.80296,0.00011,21.3468]
[1778115605704,31.73,81018.22,0.0,0.80296,0.00011,21.3468]
[1778115605744,31.73,81018.22,0.0,0.80296,0.00011,21.3468]
[1778115605952,31.73,81018.22,0.0,0.80296,0.00011,21.3468]
[1778115605997,31.73,81019.96,0.0,0.80316,0.00011,21.33432]
[1778115613009,31.73,81017.2,0.0,0.80285,0.00011,21.35423]
[1778115613202,31.73,81017.63,0.0,0.80289,0.00011,21.35116]
[1778115616371,31.73,81027.41,0.0,0.80401,0.00011,21.2807]
[1778115617378,31.73,81033.99,0.0,0.80475,0.00011,21.23325]
[1778115620618,31.73,81030.47,0.0,0.80435,0.00011,21.25862]
[1778115620702,31.73,81030.47,0.0,0.80435,0.00011,21.25862]
[1778115620719,31.73,81023.21,0.0,0.80353,0.00011,21.31084]
[1778115623052,31.73,81023.59,0.0,0.80358,0.00011,21.30788]
[1778115623205,31.73,81023.59,0.0,0.80358,0.00011,21.30788]
[1778115623420,31.73,81023.67,0.0,0.80359,0.00011,21.3072]
[1778115626637,31.73,81025.03,0.0,0.80375,0.00011,21.2972]
[1778115626701,31.73,81025.03,0.0,0.80375,0.00011,21.2972]
[1778115633999,31.73,81024.27,0.0,0.80366,0.00011,21.30256]
[1778115634203,31.73,81025.34,0.0,0.80381,0.00011,21.29087]
[1778115637295,31.73,81030.52,0.0,0.8044,0.00011,21.2534]
[1778115637451,31.73,81030.52,0.0,0.8044,0.00011,21.2534]
[1778115637523,31.73,81031.12,0.0,0.80447,0.00011,21.24905]
[1778115642558,31.73,81032.63,0.0,0.80464,0.00011,21.23815]
[1778115643125,31.73,81032.63,0.0,0.80464,0.00011,21.23815]
[1778115643199,31.73,81032.63,0.0,0.80464,0.00011,21.23815]
[1778115643565,31.73,81030.11,0.0,0.80435,0.00011,21.25631]
[1778115644572,31.73,81024.9,0.0,0.80376,0.00011,21.29381]
[1778115645579,31.73,81022.3,0.0,0.80347,0.00011,21.31246]
[1778115646723,31.73,81022.3,0.0,0.80347,0.00011,21.31246]
[1778115646732,31.73,81010.73,0.0,0.80215,0.00011,21.39553]
[1778115647598,31.73,81002.44,0.0,0.80121,0.00011,21.45514]
[1778115648606,31.73,81000.79,0.0,0.80101,0.00011,21.46718]
[1778115649612,31.73,81008.83,0.0,0.80193,0.00011,21.40952]
[1778115650396,31.73,81008.83,0.0,0.80193,0.00011,21.40952]
[1778115650619,31.73,81013.54,0.0,0.80247,0.00011,21.37578]
[1778115652633,31.73,81019.77,0.0,0.80317,0.00011,21.33127]
[1778115653640,31.73,81023.07,0.0,0.80355,0.00011,21.30742]
[1778115654647,31.73,81018.22,0.0,0.803,0.00011,21.34221]
[1778115655654,31.73,81011.88,0.0,0.80227,0.00011,21.38794]
[1778115656661,31.73,81005.52,0.0,0.80155,0.00011,21.43372]
[1778115657350,31.73,81005.52,0.0,0.80155,0.00011,21.43372]
[1778115657668,31.73,81001.51,0.0,0.80109,0.00011,21.46247]
[1778115658675,31.73,80998.79,0.0,0.80078,0.00011,21.48201]
[1778115660681,31.73,80997.55,0.0,0.80064,0.00011,21.4909]
[1778115660697,31.73,80997.46,0.0,0.80063,0.00011,21.49155]
[1778115661172,31.73,80997.46,0.0,0.80063,0.00011,21.49155]
[1778115661702,31.73,80989.22,0.0,0.79968,0.00011,21.55057]
[1778115663716,31.73,80996.94,0.0,0.80057,0.00011,21.49515]
[1778115664113,31.73,80996.94,0.0,0.80057,0.00011,21.49515]
[1778115664781,31.73,80996.94,0.0,0.80057,0.00011,21.49515]
[1778115664819,31.73,80997.2,0.0,0.8006,0.00011,21.4933]
[1778115667744,31.73,80991.29,0.0,0.79992,0.00011,21.53568]
[1778115672956,31.73,80995.99,0.0,0.80046,0.00011,21.50189]
[1778115673050,31.73,80993.72,0.0,0.8002,0.00011,21.51816]
[1778115673786,31.73,80990.18,0.0,0.79979,0.00011,21.54349]
[1778115675800,31.73,80988.71,0.0,0.79963,0.00011,21.55392]
[1778115676587,31.73,80988.71,0.0,0.79963,0.00011,21.55392]
[1778115676807,31.73,80989.1,0.0,0.79967,0.00011,21.55108]
[1778115677166,31.73,80989.1,0.0,0.79967,0.00011,21.55108]
[1778115677814,31.73,80986.66,0.0,0.79939,0.00011,21.56849]
[1778115680848,31.73,80983.9,0.0,0.79908,0.00012,21.58806]
[1778115681843,31.73,80970.2,0.0,0.79749,0.00012,21.68618]
[1778115682850,31.73,80970.99,0.0,0.79758,0.00012,21.68084]
[1778115683213,31.73,80970.99,0.0,0.79758,0.00012,21.68084]
[1778115683857,31.73,80974.15,0.0,0.79795,0.00012,21.65827]
[1778115684864,31.73,80989.93,0.0,0.79976,0.00011,21.54563]
[1778115685873,31.73,80999.37,0.0,0.80084,0.00011,21.47813]
[1778115686879,31.73,81010.68,0.0,0.80213,0.00011,21.39702]
[1778115687886,31.73,81005.79,0.0,0.80157,0.00011,21.43226]
[1778115688893,31.73,81004.28,0.0,0.8014,0.00011,21.44318]
[1778115691528,31.73,81004.37,0.0,0.80141,0.00011,21.44269]
[1778115691916,31.73,80996.12,0.0,0.80048,0.00011,21.49809]
[1778115692932,31.73,80990.84,0.0,0.79988,0.00011,21.5359]
[1778115693940,31.73,80991.04,0.0,0.7999,0.00011,21.53478]
[1778115695559,31.73,80992.64,0.0,0.80008,0.00011,21.52345]
[1778115695954,31.73,80998.82,0.0,0.80079,0.00011,21.47915]
[1778115697968,31.73,81005.7,0.0,0.80157,0.00011,21.42989]
[1778115699982,31.73,81011.77,0.0,0.80226,0.00011,21.38649]
[1778115702013,31.73,81034.51,0.0,0.80484,0.00011,21.22321]
[1778115703007,31.73,81051.37,0.0,0.80673,0.00011,21.10173]
[1778115704015,31.73,81053.39,0.0,0.80696,0.00011,21.08744]
[1778115705895,31.73,81054.44,0.0,0.80707,0.00011,21.07999]
[1778115709050,31.74,81060.14,0.0,0.8077,0.00011,21.03935]
[1778115710058,31.74,81065.67,0.0,0.80832,0.00011,20.99954]
[1778115711064,31.74,81073.04,0.0,0.80914,0.00011,20.94623]
[1778115712071,31.74,81078.38,0.0,0.80973,0.00011,20.90747]
[1778115714085,31.74,81086.43,0.0,0.81063,0.00011,20.84907]
[1778115715092,31.74,81091.84,0.0,0.81123,0.00011,20.80985]
[1778115717018,31.74,81091.33,0.0,0.81117,0.00011,20.81364]
[1778115717220,31.74,81092.36,0.0,0.81128,0.00011,20.80624]
[1778115723148,31.74,81090.19,0.0,0.81104,0.00011,20.82237]
[1778115726173,31.74,81083.44,0.0,0.81029,0.00011,20.87154]
[1778115727179,31.74,81075.69,0.0,0.80942,0.00011,20.92787]
[1778115730918,31.74,81075.42,0.0,0.80939,0.00011,20.92998]
[1778115730949,31.74,81075.42,0.0,0.80939,0.00011,20.92998]
[1778115731019,31.74,81076.77,0.0,0.80954,0.00011,20.92036]
[1778115732214,31.74,81071.15,0.0,0.80891,0.00011,20.96114]
[1778115737249,31.74,81069.14,0.0,0.80868,0.00011,20.97581]
[1778115740270,31.74,81076.57,0.0,0.80951,0.00011,20.92204]
[1778115743291,31.74,81056.88,0.0,0.80731,0.00011,21.06471]
[1778115744298,31.74,81050.55,0.0,0.8066,0.00011,21.11051]
[1778115745306,31.74,81052.82,0.0,0.80685,0.00011,21.09415]
[1778115746312,31.74,81054.87,0.0,0.80708,0.00011,21.07939]
[1778115747320,31.74,81054.06,0.0,0.80699,0.00011,21.08531]
[1778115748326,31.74,81051.91,0.0,0.80675,0.00011,21.10091]
[1778115749334,31.74,81057.24,0.0,0.80735,0.00011,21.06246]
[1778115750341,31.74,81063.2,0.0,0.80801,0.00011,21.01948]
[1778115751348,31.74,81065.13,0.0,0.80825,0.00011,21.00185]
[1778115752355,31.74,81065.81,0.0,0.80832,0.00011,20.99711]
[1778115753362,31.74,81066.12,0.0,0.80835,0.00011,20.99506]
[1778115754369,31.74,81068.37,0.0,0.8086,0.00011,20.97897]
[1778115759404,31.74,81073.64,0.0,0.80919,0.00011,20.94093]
[1778115760411,31.74,81079.69,0.0,0.80986,0.00011,20.8971]
[1778115765446,31.74,81080.73,0.0,0.80998,0.00011,20.88946]
[1778115770481,31.74,81071.99,0.0,0.809,0.00011,20.95284]
[1778115775516,31.74,81073.75,0.0,0.80919,0.00011,20.94098]
[1778115777533,31.74,81065.25,0.0,0.80824,0.00011,21.0026]
[1778115778540,31.74,81062.5,0.0,0.80793,0.00011,21.02272]
[1778115779547,31.74,81061.44,0.0,0.80781,0.00011,21.03054]
[1778115782568,31.74,81064.6,0.0,0.80815,0.00011,21.00807]
[1778115783575,31.75,81067.0,0.0,0.80842,0.00011,20.99084]
[1778115784582,31.75,81067.14,0.0,0.80843,0.00011,20.98998]
[1778115785589,31.75,81067.84,0.0,0.80851,0.00011,20.98509]
[1778115787603,31.75,81066.51,0.0,0.80836,0.00011,20.99469]
[1778115788610,31.75,81068.85,0.0,0.80862,0.00011,20.97769]
[1778115793645,31.75,81065.58,0.0,0.80826,0.00011,21.00124]
[1778115794659,31.75,81063.83,0.0,0.80806,0.00011,21.01382]
[1778115795241,31.75,81063.83,0.0,0.80806,0.00011,21.01382]
[1778115795663,31.75,81066.98,0.0,0.80842,0.00011,20.99095]
[1778115796670,31.75,81069.15,0.0,0.80866,0.00011,20.97519]
[1778115798684,31.74,81065.27,0.0,0.80823,0.00011,21.00317]
[1778115799551,31.74,81065.27,0.0,0.80823,0.00011,21.00317]
[1778115799705,31.74,81065.27,0.0,0.80823,0.00011,21.00317]
[1778115799794,31.74,81064.71,0.0,0.80817,0.00011,21.00714]
[1778115800698,31.74,81065.16,0.0,0.80822,0.00011,21.0038]
[1778115803213,31.74,81065.13,0.0,0.80822,0.00011,21.00393]
[1778115802712,31.74,81065.75,0.0,0.80829,0.00011,20.99936]
[1778115803719,31.74,81066.5,0.0,0.80837,0.00011,20.99386]
[1778115805733,31.74,81066.01,0.0,0.80832,0.00011,20.99726]
[1778115806740,31.74,81066.13,0.0,0.80833,0.00011,20.99631]
[1778115807747,31.74,81067.66,0.0,0.80851,0.00011,20.98517]
[1778115808754,31.74,81067.13,0.0,0.80845,0.00011,20.98894]
[1778115809761,31.74,81066.92,0.0,0.80843,0.00011,20.99039]
[1778115810463,31.74,81066.92,0.0,0.80843,0.00011,20.99039]
[1778115810701,31.74,81066.92,0.0,0.80843,0.00011,20.99039]
[1778115810768,31.74,81067.38,0.0,0.80848,0.00011,20.98699]
[1778115813789,31.74,81078.23,0.0,0.80971,0.00011,20.90445]
[1778115817819,31.74,81070.22,0.0,0.80882,0.00011,20.96233]
[1778115822854,31.74,81068.65,0.0,0.80865,0.00011,20.97355]
[1778115824868,31.74,81052.1,0.0,0.8068,0.00011,21.09316]
[1778115825875,31.74,81044.51,0.0,0.80595,0.00011,21.14795]
[1778115830911,31.74,81044.78,0.0,0.80598,0.00011,21.1457]
[1778115831918,31.74,81043.91,0.0,0.80588,0.00011,21.15193]
[1778115833932,31.74,81043.1,0.0,0.80579,0.00011,21.15764]
[1778115837960,31.74,81031.5,0.0,0.80449,0.00011,21.24094]
[1778115838976,31.74,81021.06,0.0,0.80331,0.00011,21.31606]
[1778115839978,31.74,81032.89,0.0,0.80465,0.00011,21.23068]
[1778115840600,31.74,81032.89,0.0,0.80465,0.00011,21.23068]
[1778115840985,31.74,81035.28,0.0,0.80492,0.00011,21.21331]
[1778115841604,31.74,81035.28,0.0,0.80492,0.00011,21.21331]
[1778115841992,31.74,81041.66,0.0,0.80564,0.00011,21.1672]
[1778115842999,31.74,81048.4,0.0,0.8064,0.00011,21.11852]
[1778115845016,31.74,81041.69,0.0,0.80565,0.00011,21.16694]
[1778115845847,31.74,81041.69,0.0,0.80565,0.00011,21.16694]
[1778115845948,31.74,81041.69,0.0,0.80565,0.00011,21.16694]
[1778115846025,31.74,81040.91,0.0,0.80556,0.00011,21.17251]
[1778115847703,31.74,81040.46,0.0,0.80551,0.00011,21.17569]
[1778115848039,31.74,81035.39,0.0,0.80494,0.00011,21.21217]
[1778115849048,31.74,81029.28,0.0,0.80425,0.00011,21.25607]
[1778115850055,31.74,81032.67,0.0,0.80464,0.00011,21.2315]
[1778115851062,31.74,81039.05,0.0,0.80536,0.00011,21.1854]
[1778115851544,31.74,81039.05,0.0,0.80536,0.00011,21.1854]
[1778115851707,31.74,81039.05,0.0,0.80536,0.00011,21.1854]
[1778115852069,31.74,81037.62,0.0,0.8052,0.00011,21.19563]
[1778115853076,31.74,81035.22,0.0,0.80493,0.00011,21.21285]
[1778115854083,31.74,81030.13,0.0,0.80436,0.00011,21.24941]
[1778115855090,31.74,81022.15,0.0,0.80345,0.00011,21.30686]
[1778115855704,31.74,81022.15,0.0,0.80345,0.00011,21.30686]
[1778115856097,31.74,81020.53,0.0,0.80327,0.00011,21.31846]
[1778115858925,31.74,81018.5,0.0,0.80304,0.00011,21.33313]
[1778115858947,31.74,81018.5,0.0,0.80304,0.00011,21.33313]
[1778115859118,31.74,81019.94,0.0,0.8032,0.00011,21.32272]
[1778115864153,31.74,81014.79,0.0,0.80261,0.00011,21.35975]
[1778115868181,31.74,81007.49,0.0,0.80178,0.00011,21.41212]
[1778115870195,31.74,80998.7,0.0,0.80078,0.00011,21.47521]
[1778115870870,31.74,80998.7,0.0,0.80078,0.00011,21.47521]
[1778115870952,31.74,80998.7,0.0,0.80078,0.00011,21.47521]
[1778115876238,31.74,81000.21,0.0,0.80098,0.00011,21.46046]
[1778115877791,31.74,81000.21,0.0,0.80098,0.00011,21.46046]
[1778115881423,31.74,80996.69,0.0,0.80057,0.00011,21.48576]
[1778115883297,31.74,80986.12,0.0,0.79936,0.00011,21.5613]
[1778115886318,31.74,80991.9,0.0,0.80003,0.00011,21.51979]
[1778115887091,31.74,80991.9,0.0,0.80003,0.00011,21.51979]
[1778115887199,31.74,80991.9,0.0,0.80003,0.00011,21.51979]
[1778115891322,31.74,80995.51,0.0,0.80044,0.00011,21.494]
[1778115891451,31.74,80999.76,0.0,0.80093,0.00011,21.4636]
[1778115891797,31.74,80999.76,0.0,0.80093,0.00011,21.4636]
[1778115891950,31.74,80999.76,0.0,0.80093,0.00011,21.4636]
[1778115891996,31.74,81002.63,0.0,0.80125,0.00011,21.44308]
[1778115896388,31.74,81010.88,0.0,0.80219,0.00011,21.38401]
[1778115898322,31.74,81010.88,0.0,0.80219,0.00011,21.38401]
[1778115898346,31.74,81014.47,0.0,0.8026,0.00011,21.35831]
[1778115901423,31.74,81001.6,0.0,0.80112,0.00011,21.45131]
[1778115903085,31.74,81001.6,0.0,0.80112,0.00011,21.45131]
[1778115903186,31.74,80996.04,0.0,0.80048,0.00011,21.4913]
[1778115904683,31.74,80993.71,0.0,0.80021,0.00011,21.50809]
[1778115904872,31.74,80993.71,0.0,0.80021,0.00011,21.50809]
[1778115904920,31.74,80998.33,0.0,0.80075,0.00011,21.47493]
[1778115907367,31.74,80999.6,0.0,0.80089,0.00011,21.46582]
[1778115907451,31.74,80999.6,0.0,0.80089,0.00011,21.46582]
[1778115908106,31.74,80999.6,0.0,0.80089,0.00011,21.46582]
[1778115908200,31.74,80999.6,0.0,0.80089,0.00011,21.46582]
[1778115908264,31.74,81000.4,0.0,0.80098,0.00011,21.46008]
[1778115911551,31.74,81004.76,0.0,0.80148,0.00011,21.4289]
[1778115911701,31.74,81004.76,0.0,0.80148,0.00011,21.4289]
[1778115912004,31.74,81004.76,0.0,0.80148,0.00011,21.4289]
[1778115912207,31.74,81004.76,0.0,0.80148,0.00011,21.4289]
[1778115912299,31.74,80999.77,0.0,0.80091,0.00011,21.46473]
[1778115916592,31.74,80995.87,0.0,0.80046,0.00011,21.49267]
[1778115916706,31.74,80995.87,0.0,0.80046,0.00011,21.49267]
[1778115920685,31.74,80996.14,0.0,0.80049,0.00011,21.49091]
[1778115920700,31.74,80996.14,0.0,0.80049,0.00011,21.49091]
[1778115920780,31.74,80997.38,0.0,0.80063,0.00011,21.48206]
[1778115921921,31.74,80997.38,0.0,0.80063,0.00011,21.48206]
[1778115921950,31.74,80997.38,0.0,0.80063,0.00011,21.48206]
[1778115927141,31.74,80995.63,0.0,0.80043,0.00011,21.49472]
[1778115927228,31.74,80995.63,0.0,0.80043,0.00011,21.49472]
[1778115927284,31.74,80997.78,0.0,0.80067,0.00011,21.47937]
[1778115927574,31.74,80997.78,0.0,0.80067,0.00011,21.47937]
[1778115927700,31.74,80997.78,0.0,0.80067,0.00011,21.47937]
[1778115927799,31.74,81003.77,0.0,0.80136,0.00011,21.43642]
[1778115929621,31.74,81010.97,0.0,0.80218,0.00011,21.38488]
[1778115934261,31.74,81012.18,0.0,0.80234,0.00011,21.37273]
[1778115934457,31.74,81009.29,0.0,0.802,0.00011,21.3936]
[1778115935978,31.74,81007.1,0.0,0.80175,0.00011,21.4094]
[1778115936141,31.74,81007.1,0.0,0.80175,0.00011,21.4094]
[1778115936195,31.74,81007.48,0.0,0.8018,0.00011,21.40674]
[1778115940633,31.74,81005.4,0.0,0.80155,0.00011,21.42195]
[1778115940699,31.74,81005.4,0.0,0.80155,0.00011,21.42195]
[1778115945152,31.74,81004.76,0.0,0.80148,0.00011,21.42679]
[1778115945200,31.74,81004.76,0.0,0.80148,0.00011,21.42679]
[1778115945587,31.74,81002.68,0.0,0.80124,0.00011,21.44177]
[1778115945704,31.74,81002.68,0.0,0.80124,0.00011,21.44177]
[1778115945733,31.74,80998.29,0.0,0.80074,0.00011,21.47327]
[1778115950768,31.74,80994.15,0.0,0.80026,0.00011,21.50303]
[1778115955803,31.74,80993.98,0.0,0.80024,0.00011,21.50423]
[1778115959375,31.74,80993.49,0.0,0.80018,0.00011,21.50773]
[1778115963121,31.74,80991.62,0.0,0.79997,0.00011,21.52123]
[1778115963198,31.74,80991.62,0.0,0.79997,0.00011,21.52123]
[1778115963222,31.74,80991.71,0.0,0.79998,0.00011,21.52067]
[1778115966884,31.74,80982.75,0.0,0.79894,0.00012,21.58501]
[1778115967891,31.74,80985.95,0.0,0.79931,0.00011,21.56213]
[1778115973314,31.74,80985.19,0.0,0.79922,0.00012,21.56767]
[1778115973032,31.75,80980.52,0.0,0.79868,0.00012,21.60123]
[1778115973964,31.75,80949.0,0.0,0.79503,0.00012,21.82612]
[1778115974971,31.75,80945.78,0.0,0.79465,0.00012,21.84921]
[1778115975978,31.75,80942.36,0.0,0.79425,0.00012,21.8735]
[1778115977111,31.75,80942.36,0.0,0.79425,0.00012,21.8735]
[1778115977212,31.75,80946.3,0.0,0.79471,0.00012,21.84552]
[1778115977992,31.75,80942.88,0.0,0.79431,0.00012,21.86981]
[1778115980012,31.75,80940.19,0.0,0.79399,0.00012,21.88922]
[1778115981222,31.75,80940.19,0.0,0.79399,0.00012,21.88922]
[1778115981319,31.75,80937.56,0.0,0.79368,0.00012,21.908]
[1778115982021,31.75,80935.87,0.0,0.79348,0.00012,21.92009]
[1778115985207,31.75,80935.96,0.0,0.79349,0.00012,21.91964]
[1778115987056,31.75,80939.49,0.0,0.7939,0.00012,21.8949]
[1778115988063,31.75,80941.26,0.0,0.7941,0.00012,21.88248]
[1778115990077,31.75,80938.03,0.0,0.79372,0.00012,21.90569]
[1778115991210,31.75,80938.03,0.0,0.79372,0.00012,21.90569]
[1778115992091,31.75,80936.2,0.0,0.79352,0.00012,21.9151]
[1778115992819,31.75,80936.2,0.0,0.79352,0.00012,21.9151]
[1778115993102,31.75,80940.47,0.0,0.79402,0.00012,21.88493]
[1778115994077,31.75,80940.47,0.0,0.79402,0.00012,21.88493]
[1778115994213,31.75,80940.47,0.0,0.79402,0.00012,21.88493]
[1778115994258,31.75,80945.75,0.0,0.79464,0.00012,21.84761]
[1778115995116,31.75,80947.33,0.0,0.79482,0.00012,21.83658]
[1778115996354,31.75,80947.33,0.0,0.79482,0.00012,21.83658]
[1778115996382,31.75,80942.7,0.0,0.79427,0.00012,21.86965]
[1778115997130,31.75,80927.79,0.0,0.79252,0.00012,21.97549]
[1778115998137,31.75,80924.23,0.0,0.79211,0.00012,22.00076]
[1778115999190,31.75,80924.23,0.0,0.79211,0.00012,22.00076]
[1778115999211,31.75,80924.23,0.0,0.79211,0.00012,22.00076]
[1778115999288,31.75,80924.35,0.0,0.79212,0.00012,21.99996]
[1778116001158,31.75,80921.78,0.0,0.79181,0.00012,22.01822]
[1778116004012,31.75,80920.52,0.0,0.79167,0.00012,22.02715]
[1778116004179,31.75,80913.74,0.0,0.79086,0.00012,22.07526]
[1778116005189,31.75,80912.79,0.0,0.79075,0.00012,22.08214]
[1778116006197,31.75,80909.88,0.0,0.7904,0.00012,22.10283]
[1778116007204,31.75,80911.05,0.0,0.79054,0.00012,22.09471]
[1778116008211,31.75,80913.64,0.0,0.79084,0.00012,22.07658]
[1778116009578,31.76,80913.45,0.0,0.79082,0.00012,22.07809]
[1778116009708,31.76,80913.45,0.0,0.79082,0.00012,22.07809]
[1778116010225,31.76,80913.28,0.0,0.79079,0.00012,22.07944]
[1778116011232,31.76,80914.58,0.0,0.79095,0.00012,22.07043]
[1778116013249,31.76,80912.04,0.0,0.79064,0.00012,22.08868]
[1778116015261,31.76,80914.45,0.0,0.79092,0.00012,22.072]
[1778116016268,31.76,80912.34,0.0,0.79067,0.00012,22.08706]
[1778116018282,31.76,80906.48,0.0,0.78997,0.00012,22.12868]
[1778116019408,31.76,80906.48,0.0,0.78997,0.00012,22.12868]
[1778116019289,31.76,80902.77,0.0,0.78953,0.00012,22.1549]
[1778116019724,31.76,80902.77,0.0,0.78953,0.00012,22.1549]
[1778116020304,31.76,80893.51,0.0,0.78843,0.00012,22.22009]
[1778116021311,31.76,80887.21,0.0,0.78768,0.00012,22.2643]
[1778116022318,31.76,80884.17,0.0,0.78732,0.00012,22.28571]
[1778116023325,31.76,80880.19,0.0,0.78684,0.00012,22.31366]
[1778116028360,31.76,80880.5,0.0,0.78687,0.00012,22.31191]
[1778116029367,31.76,80883.17,0.0,0.78719,0.00012,22.29309]
[1778116030848,31.76,80883.32,0.0,0.78721,0.00012,22.29194]
[1778116031383,31.76,80868.08,0.0,0.78539,0.00012,22.39883]
[1778116032389,31.76,80864.28,0.0,0.78493,0.00012,22.42573]
[1778116033402,31.76,80862.95,0.0,0.78477,0.00012,22.43525]
[1778116034409,31.76,80885.55,0.0,0.78746,0.00012,22.27733]
[1778116034797,31.76,80885.55,0.0,0.78746,0.00012,22.27733]
[1778116035416,31.76,80905.87,0.0,0.78988,0.00012,22.13441]
[1778116036082,31.76,80905.87,0.0,0.78988,0.00012,22.13441]
[1778116036423,31.76,80912.45,0.0,0.79066,0.00012,22.08758]
[1778116037430,31.76,80914.8,0.0,0.79094,0.00012,22.0711]
[1778116038437,31.76,80912.37,0.0,0.79065,0.00012,22.0884]
[1778116039452,31.76,80911.09,0.0,0.79049,0.00012,22.09763]
[1778116040454,31.76,80908.74,0.0,0.79021,0.00012,22.11451]
[1778116041461,31.76,80913.82,0.0,0.79081,0.00012,22.07885]
[1778116042468,31.76,80919.11,0.0,0.79143,0.00012,22.04165]
[1778116043475,31.76,80922.88,0.0,0.79187,0.00012,22.01504]
[1778116044482,31.76,80929.48,0.0,0.79265,0.00012,21.96828]
[1778116044607,31.76,80929.48,0.0,0.79265,0.00012,21.96828]
[1778116045489,31.76,80931.79,0.0,0.79292,0.00012,21.95188]
[1778116048510,31.76,80930.09,0.0,0.79272,0.00012,21.96397]
[1778116050524,31.76,80938.51,0.0,0.7937,0.00012,21.90442]
[1778116051531,31.76,80952.35,0.0,0.79534,0.00012,21.80245]
[1778116052538,31.76,80958.92,0.0,0.79611,0.00012,21.75559]
[1778116053545,31.76,80968.7,0.0,0.79724,0.00012,21.68593]
[1778116055577,31.76,80966.66,0.0,0.797,0.00012,21.70056]
[1778116056584,31.76,80963.33,0.0,0.79662,0.00012,21.72434]
[1778116057591,31.76,80974.41,0.0,0.7979,0.00012,21.64545]
[1778116058598,31.76,80979.38,0.0,0.79847,0.00012,21.61014]
[1778116059607,31.76,80983.76,0.0,0.79897,0.00012,21.57906]
[1778116060613,31.76,80983.86,0.0,0.79898,0.00012,21.57858]
[1778116061620,31.77,80984.42,0.0,0.79904,0.00012,21.57481]
[1778116062627,31.77,80977.75,0.0,0.79827,0.00012,21.62242]
[1778116063780,31.77,80977.75,0.0,0.79827,0.00012,21.62242]
[1778116063836,31.77,80972.47,0.0,0.79765,0.00012,21.66052]
[1778116064642,31.77,80973.32,0.0,0.79775,0.00012,21.65461]
[1778116065649,31.77,80970.47,0.0,0.79742,0.00012,21.67492]
[1778116066656,31.77,80973.19,0.0,0.79773,0.00012,21.65582]
[1778116067663,31.77,80983.58,0.0,0.79893,0.00012,21.5818]
[1778116070281,31.77,80983.58,0.0,0.79893,0.00012,21.5818]
[1778116070450,31.77,80983.58,0.0,0.79893,0.00012,21.5818]
[1778116070529,31.77,80985.17,0.0,0.7991,0.00011,21.57085]
[1778116071692,31.77,80993.54,0.0,0.80006,0.00011,21.51133]
[1778116072699,31.77,81006.41,0.0,0.80153,0.00011,21.41913]
[1778116073706,31.77,81011.26,0.0,0.80208,0.00011,21.38442]
[1778116075721,31.77,81025.53,0.0,0.8037,0.00011,21.28204]
[1778116077736,31.77,81031.14,0.0,0.80434,0.00011,21.24184]
[1778116082773,31.77,81033.92,0.0,0.80464,0.00011,21.2224]
[1778116084452,31.77,81033.92,0.0,0.80464,0.00011,21.2224]
[1778116084699,31.77,81031.74,0.0,0.8044,0.00011,21.23821]
[1778116084791,31.77,81032.35,0.0,0.80446,0.00011,21.23392]
[1778116085798,31.77,81029.41,0.0,0.80413,0.00011,21.25517]
[1778116088801,31.77,81029.92,0.0,0.80418,0.00011,21.25164]
[1778116088948,31.77,81029.92,0.0,0.80418,0.00011,21.25164]
[1778116089030,31.77,81028.93,0.0,0.80407,0.00011,21.25883]
[1778116089826,31.77,81030.23,0.0,0.80422,0.00011,21.24954]
[1778116092701,31.77,81030.65,0.0,0.80426,0.00011,21.24667]
[1778116092847,31.77,81033.92,0.0,0.80463,0.00011,21.22323]
[1778116094329,31.77,81033.92,0.0,0.80463,0.00011,21.22323]
[1778116094415,31.77,81022.69,0.0,0.80336,0.00011,21.30408]
[1778116095088,31.77,81022.69,0.0,0.80336,0.00011,21.30408]
[1778116095210,31.77,81022.69,0.0,0.80336,0.00011,21.30408]
[1778116095298,31.77,81013.91,0.0,0.80236,0.00011,21.36729]
[1778116096875,31.77,81009.44,0.0,0.80184,0.00011,21.39954]
[1778116099479,31.77,81012.72,0.0,0.80222,0.00011,21.3761]
[1778116099550,31.77,81018.86,0.0,0.80291,0.00011,21.33214]
[1778116100451,31.77,81018.86,0.0,0.80291,0.00011,21.33214]
[1778116100477,31.77,81018.26,0.0,0.80284,0.00011,21.33661]
[1778116100904,31.77,81020.27,0.0,0.80307,0.00011,21.32215]
[1778116102806,31.77,81021.03,0.0,0.80316,0.00011,21.31686]
[1778116102950,31.77,81021.03,0.0,0.80316,0.00011,21.31686]
[1778116103027,31.77,81018.87,0.0,0.80291,0.00011,21.33254]
[1778116103924,31.77,81006.47,0.0,0.80149,0.00011,21.42162]
[1778116104931,31.78,81017.07,0.0,0.8027,0.00011,21.34565]
[1778116105938,31.78,81018.73,0.0,0.80289,0.00011,21.33388]
[1778116107952,31.78,81020.2,0.0,0.80305,0.00011,21.32346]
[1778116109966,31.78,81022.06,0.0,0.80326,0.00011,21.31044]
[1778116110702,31.78,81022.06,0.0,0.80326,0.00011,21.31044]
[1778116110973,31.78,81020.67,0.0,0.8031,0.00011,21.3206]
[1778116111919,31.78,81020.67,0.0,0.8031,0.00011,21.3206]
[1778116111949,31.78,81020.67,0.0,0.8031,0.00011,21.3206]
[1778116111983,31.78,81017.64,0.0,0.80277,0.00011,21.33871]
[1778116117015,31.78,81022.2,0.0,0.80328,0.00011,21.30672]
[1778116118445,31.78,81022.2,0.0,0.80328,0.00011,21.30672]
[1778116118708,31.78,81025.5,0.0,0.80365,0.00011,21.28321]
[1778116122960,31.78,81026.83,0.0,0.8038,0.00011,21.27404]
[1778116123208,31.78,81026.83,0.0,0.8038,0.00011,21.27404]
[1778116123753,31.78,81025.63,0.0,0.80366,0.00011,21.28272]
[1778116123954,31.78,81025.63,0.0,0.80366,0.00011,21.28272]
[1778116124064,31.78,81026.39,0.0,0.80375,0.00011,21.27731]
[1778116128641,31.78,81028.8,0.0,0.80402,0.00011,21.25959]
[1778116128702,31.78,81028.8,0.0,0.80402,0.00011,21.25959]
[1778116132367,31.78,81028.37,0.0,0.80398,0.00011,21.26245]
[1778116132422,31.78,81028.37,0.0,0.80398,0.00011,21.26245]
[1778116132450,31.78,81028.37,0.0,0.80398,0.00011,21.26245]
[1778116132468,31.78,81023.02,0.0,0.80337,0.00011,21.30097]
[1778116138162,31.78,81020.87,0.0,0.80313,0.00011,21.31659]
[1778116138869,31.78,81020.87,0.0,0.80313,0.00011,21.31659]
[1778116138950,31.78,81020.87,0.0,0.80313,0.00011,21.31659]
[1778116139125,31.78,81020.87,0.0,0.80313,0.00011,21.31659]
[1778116139202,31.78,81020.87,0.0,0.80313,0.00011,21.31659]
[1778116139226,31.78,81021.22,0.0,0.80316,0.00011,21.31409]
[1778116143844,31.78,81018.8,0.0,0.80289,0.00011,21.33124]
[1778116143949,31.78,81018.8,0.0,0.80289,0.00011,21.33124]
[1778116144167,31.78,81018.8,0.0,0.80289,0.00011,21.33124]
[1778116144200,31.78,81018.8,0.0,0.80289,0.00011,21.33124]
[1778116144204,31.78,81015.33,0.0,0.8025,0.00011,21.35612]
[1778116149240,31.78,81014.29,0.0,0.80238,0.00011,21.36333]
[1778116151100,31.78,81014.63,0.0,0.80242,0.00011,21.36082]
[1778116151204,31.78,81014.63,0.0,0.80242,0.00011,21.36082]
[1778116151606,31.78,81014.63,0.0,0.80242,0.00011,21.36082]
[1778116151254,31.78,81015.6,0.0,0.80254,0.00011,21.3538]
[1778116151699,31.78,81015.6,0.0,0.80254,0.00011,21.3538]
[1778116154528,31.78,81013.76,0.0,0.80233,0.00011,21.36681]
[1778116154710,31.78,81014.62,0.0,0.80243,0.00011,21.36048]
[1778116155417,31.78,81014.62,0.0,0.80243,0.00011,21.36048]
[1778116155448,31.78,81014.62,0.0,0.80243,0.00011,21.36048]
[1778116155518,31.78,81014.41,0.0,0.80241,0.00011,21.36199]
[1778116161324,31.78,81015.65,0.0,0.80255,0.00011,21.35304]
[1778116162888,31.78,81015.91,0.0,0.80258,0.00011,21.35115]
[1778116162957,31.78,81015.91,0.0,0.80258,0.00011,21.35115]
[1778116167878,31.78,81017.15,0.0,0.80272,0.00011,21.3422]
[1778116167949,31.78,81017.15,0.0,0.80272,0.00011,21.3422]
[1778116168078,31.78,81017.15,0.0,0.80272,0.00011,21.3422]
[1778116168200,31.78,81017.15,0.0,0.80272,0.00011,21.3422]
[1778116168375,31.78,81017.89,0.0,0.8028,0.00011,21.33688]
[1778116170389,31.78,81023.49,0.0,0.80344,0.00011,21.29653]
[1778116171396,31.78,81034.04,0.0,0.80466,0.00011,21.21672]
[1778116172403,31.78,81047.48,0.0,0.80618,0.00011,21.11991]
[1778116173410,31.78,81049.18,0.0,0.80637,0.00011,21.10773]
[1778116174417,31.78,81041.22,0.0,0.80547,0.00011,21.16516]
[1778116175424,31.78,81037.21,0.0,0.80502,0.00011,21.19404]
[1778116176293,31.78,81037.21,0.0,0.80502,0.00011,21.19404]
[1778116176450,31.78,81037.21,0.0,0.80502,0.00011,21.19404]
[1778116176551,31.78,81035.32,0.0,0.80481,0.00011,21.20761]
[1778116178012,31.78,81037.91,0.0,0.8051,0.00011,21.18893]
[1778116178204,31.78,81037.91,0.0,0.8051,0.00011,21.18893]
[1778116179452,31.78,81044.29,0.0,0.80582,0.00011,21.14296]
[1778116181466,31.78,81050.0,0.0,0.80646,0.00011,21.10192]
[1778116183063,31.78,81052.1,0.0,0.80669,0.00011,21.08687]
[1778116183200,31.78,81052.1,0.0,0.80669,0.00011,21.08687]
[1778116185494,31.78,81061.06,0.0,0.8077,0.00011,21.02191]
[1778116188515,31.78,81053.13,0.0,0.80681,0.00011,21.07912]
[1778116189522,31.78,81058.2,0.0,0.80738,0.00011,21.0425]
[1778116190173,31.78,81058.2,0.0,0.80738,0.00011,21.0425]
[1778116190205,31.78,81058.2,0.0,0.80738,0.00011,21.0425]
[1778116190718,31.78,81058.89,0.0,0.80746,0.00011,21.03749]
[1778116191536,31.78,81057.11,0.0,0.80726,0.00011,21.0503]
[1778116195662,31.78,81055.65,0.0,0.8071,0.00011,21.06069]
[1778116195713,31.78,81055.82,0.0,0.80712,0.00011,21.0594]
[1778116200753,31.77,81056.46,0.0,0.8072,0.00011,21.05438]
[1778116200957,31.77,81056.46,0.0,0.8072,0.00011,21.05438]
[1778116201955,31.77,81055.84,0.0,0.80713,0.00011,21.05876]
[1778116202198,31.77,81055.84,0.0,0.80713,0.00011,21.05876]
[1778116202613,31.77,81060.14,0.0,0.80761,0.00011,21.02766]
[1778116207648,31.77,81062.41,0.0,0.80787,0.00011,21.01106]
[1778116209662,31.77,81076.18,0.0,0.80941,0.00011,20.91147]
[1778116211329,31.77,81080.43,0.0,0.80988,0.00011,20.88051]
[1778116211454,31.77,81080.43,0.0,0.80988,0.00011,20.88051]
[1778116211676,31.77,81081.36,0.0,0.80999,0.00011,20.87369]
[1778116214697,31.77,81090.72,0.0,0.81102,0.00011,20.80577]
[1778116216711,31.77,81106.42,0.0,0.81276,0.00011,20.69188]
[1778116217718,31.77,81111.94,0.0,0.81336,0.00011,20.65171]
[1778116218725,31.77,81119.32,0.0,0.81417,0.00011,20.59805]
[1778116220739,31.77,81119.98,0.0,0.81425,0.00011,20.59299]
[1778116224768,31.77,81114.41,0.0,0.81364,0.00011,20.63339]
[1778116226268,31.77,81114.41,0.0,0.81364,0.00011,20.63339]
[1778116226449,31.77,81114.41,0.0,0.81364,0.00011,20.63339]
[1778116230091,31.77,81107.94,0.0,0.81293,0.00011,20.68038]
[1778116230201,31.77,81107.94,0.0,0.81293,0.00011,20.68038]
[1778116230810,31.77,81116.85,0.0,0.81391,0.00011,20.61554]
[1778116235107,31.77,81120.33,0.0,0.81432,0.00011,20.58625]
[1778116235199,31.77,81120.33,0.0,0.81432,0.00011,20.58625]
[1778116236852,31.77,81126.73,0.0,0.81502,0.00011,20.53937]
[1778116238866,31.77,81121.13,0.0,0.81441,0.00011,20.58002]
[1778116241887,31.77,81127.92,0.0,0.81516,0.00011,20.53037]
[1778116242894,31.77,81134.46,0.0,0.81587,0.00011,20.48273]
[1778116244908,31.77,81138.69,0.0,0.81633,0.00011,20.45203]
[1778116247929,31.77,81152.07,0.0,0.81777,0.00011,20.35471]
[1778116249943,31.77,81155.31,0.0,0.81812,0.00011,20.33119]
[1778116254978,31.77,81147.94,0.0,0.81732,0.00011,20.38511]
[1778116256992,31.77,81141.71,0.0,0.81665,0.00011,20.43039]
[1778116257999,31.77,81134.66,0.0,0.81589,0.00011,20.48164]
[1778116263035,31.77,81128.22,0.0,0.8152,0.00011,20.52763]
[1778116266057,31.77,81122.53,0.0,0.81458,0.00011,20.56841]
[1778116269077,31.77,81115.15,0.0,0.81378,0.00011,20.62166]
[1778116270097,31.77,81109.44,0.0,0.81316,0.00011,20.66298]
[1778116271104,31.77,81100.26,0.0,0.81215,0.00011,20.72961]
[1778116272111,31.77,81096.68,0.0,0.81175,0.00011,20.75567]
[1778116273118,31.77,81098.55,0.0,0.81196,0.00011,20.74214]
[1778116274125,31.77,81094.59,0.0,0.81152,0.00011,20.77093]
[1778116275132,31.77,81087.64,0.0,0.81075,0.00011,20.82135]
[1778116277146,31.77,81082.81,0.0,0.81022,0.00011,20.85625]
[1778116277888,31.77,81082.81,0.0,0.81022,0.00011,20.85625]
[1778116278441,31.77,81080.35,0.0,0.80994,0.00011,20.87398]
[1778116278971,31.77,81080.35,0.0,0.80994,0.00011,20.87398]
[1778116279160,31.77,81083.69,0.0,0.81032,0.00011,20.84967]
[1778116280167,31.77,81091.82,0.0,0.81122,0.00011,20.79066]
[1778116281618,31.77,81091.82,0.0,0.81122,0.00011,20.79066]
[1778116281701,31.77,81091.82,0.0,0.81122,0.00011,20.79066]
[1778116284648,31.77,81093.09,0.0,0.81136,0.00011,20.7814]
[1778116284699,31.77,81093.09,0.0,0.81136,0.00011,20.7814]
[1778116284745,31.77,81093.28,0.0,0.81138,0.00011,20.78001]
[1778116290237,31.77,81092.37,0.0,0.81128,0.00011,20.78645]
[1778116292251,31.77,81105.25,0.0,0.81273,0.00011,20.68911]
[1778116294265,31.77,81102.99,0.0,0.81248,0.00011,20.70546]
[1778116295204,31.77,81102.99,0.0,0.81248,0.00011,20.70546]
[1778116295449,31.77,81102.99,0.0,0.81248,0.00011,20.70546]
[1778116301314,31.77,81098.59,0.0,0.81199,0.00011,20.73787]
[1778116303350,31.77,81097.23,0.0,0.81184,0.00011,20.74783]
[1778116303450,31.77,81097.23,0.0,0.81184,0.00011,20.74783]
[1778116305343,31.77,81104.05,0.0,0.81258,0.00011,20.6986]
[1778116306763,31.77,81104.05,0.0,0.81258,0.00011,20.6986]
[1778116306955,31.77,81099.98,0.0,0.81213,0.00011,20.72831]
[1778116307357,31.77,81093.33,0.0,0.8114,0.00011,20.77668]
[1778116310623,31.77,81089.51,0.0,0.81097,0.00011,20.80448]
[1778116310699,31.77,81089.51,0.0,0.81097,0.00011,20.80448]
[1778116310724,31.77,81089.81,0.0,0.81101,0.00011,20.80232]
[1778116312487,31.77,81085.74,0.0,0.81056,0.00011,20.83185]
[1778116312707,31.77,81085.74,0.0,0.81056,0.00011,20.83185]
[1778116318300,31.77,81086.51,0.0,0.81064,0.00011,20.82601]
[1778116318452,31.77,81086.51,0.0,0.81064,0.00011,20.82601]
[1778116320448,31.77,81077.46,0.0,0.80964,0.00011,20.89152]
[1778116321455,31.77,81071.14,0.0,0.80894,0.00011,20.93723]
[1778116323165,31.77,81066.56,0.0,0.80843,0.00011,20.97026]
[1778116323199,31.77,81066.56,0.0,0.80843,0.00011,20.97026]
[1778116324476,31.77,81082.88,0.0,0.81025,0.00011,20.85186]
[1778116325483,31.77,81085.4,0.0,0.81053,0.00011,20.83355]
[1778116327497,31.77,81094.04,0.0,0.81149,0.00011,20.77087]
[1778116328165,31.77,81094.04,0.0,0.81149,0.00011,20.77087]
[1778116328204,31.77,81094.04,0.0,0.81149,0.00011,20.77087]
[1778116331618,31.77,81093.23,0.0,0.81139,0.00011,20.77685]
[1778116331704,31.77,81093.23,0.0,0.81139,0.00011,20.77685]
[1778116331719,31.77,81087.57,0.0,0.81077,0.00011,20.81792]
[1778116333543,31.77,81080.48,0.0,0.80998,0.00011,20.86922]
[1778116335557,31.77,81076.76,0.0,0.80957,0.00011,20.89624]
[1778116335883,31.77,81076.76,0.0,0.80957,0.00011,20.89624]
[1778116335952,31.77,81076.76,0.0,0.80957,0.00011,20.89624]
[1778116338490,31.77,81077.7,0.0,0.80967,0.00011,20.8895]
[1778116338706,31.77,81077.7,0.0,0.80967,0.00011,20.8895]
[1778116340195,31.77,81082.23,0.0,0.81017,0.00011,20.85682]
[1778116340450,31.77,81082.23,0.0,0.81017,0.00011,20.85682]
[1778116340592,31.77,81084.08,0.0,0.81038,0.00011,20.8435]
[1778116343512,31.77,81088.09,0.0,0.81082,0.00011,20.81435]
[1778116343712,31.77,81088.09,0.0,0.81082,0.00011,20.81435]
[1778116348569,31.77,81083.21,0.0,0.81029,0.00011,20.84948]
[1778116348707,31.77,81083.21,0.0,0.81029,0.00011,20.84948]
[1778116349385,31.77,81086.35,0.0,0.81063,0.00011,20.82667]
[1778116349451,31.77,81086.35,0.0,0.81063,0.00011,20.82667]
[1778116349655,31.77,81086.62,0.0,0.81066,0.00011,20.82467]
[1778116350663,31.77,81079.87,0.0,0.80992,0.00011,20.87353]
[1778116353485,31.77,81082.65,0.0,0.81025,0.00011,20.84935]
[1778116353700,31.77,81082.65,0.0,0.81025,0.00011,20.84935]
[1778116353731,31.77,81089.37,0.0,0.811,0.00011,20.80058]
[1778116356551,31.77,81089.8,0.0,0.81105,0.00011,20.79745]
[1778116359078,31.77,81093.41,0.0,0.81144,0.00011,20.77131]
[1778116359201,31.77,81093.41,0.0,0.81144,0.00011,20.77131]
[1778116359726,31.77,81093.77,0.0,0.81148,0.00011,20.76873]
[1778116363754,31.77,81099.58,0.0,0.81212,0.00011,20.72673]
[1778116367782,31.77,81109.21,0.0,0.81318,0.00011,20.65725]
[1778116371811,31.77,81123.34,0.0,0.81473,0.00011,20.55439]
[1778116372818,31.77,81129.61,0.0,0.81541,0.00011,20.50868]
[1778116374715,31.77,81133.69,0.0,0.81586,0.00011,20.47899]
[1778116374947,31.77,81135.54,0.0,0.81606,0.00011,20.4656]
[1778116380874,31.77,81126.55,0.0,0.81507,0.00011,20.53182]
[1778116382938,31.77,81123.93,0.0,0.81478,0.00011,20.55098]
[1778116382948,31.77,81123.93,0.0,0.81478,0.00011,20.55098]
[1778116383895,31.77,81124.24,0.0,0.81481,0.00011,20.54874]
[1778116388930,31.77,81132.11,0.0,0.81567,0.00011,20.49137]
[1778116393965,31.77,81127.35,0.0,0.81515,0.00011,20.52614]
[1778116396986,31.77,81119.88,0.0,0.81434,0.00011,20.58038]
[1778116401016,31.77,81114.3,0.0,0.81373,0.00011,20.62056]
[1778116406051,31.77,81112.87,0.0,0.81358,0.00011,20.63034]
[1778116407058,31.77,81101.67,0.0,0.81235,0.00011,20.71176]
[1778116408065,31.77,81097.74,0.0,0.81192,0.00011,20.74023]
[1778116409072,31.77,81098.79,0.0,0.81203,0.00011,20.73272]
[1778116410079,31.77,81100.83,0.0,0.81226,0.00011,20.71785]
[1778116411086,31.77,81102.35,0.0,0.81245,0.00011,20.70291]
[1778116413100,31.77,81101.84,0.0,0.8124,0.00011,20.70657]
[1778116417128,31.77,81104.98,0.0,0.81275,0.00011,20.68352]
[1778116419142,31.77,81105.44,0.0,0.8128,0.00011,20.67985]
[1778116420149,31.77,81105.79,0.0,0.81284,0.00011,20.67715]
[1778116421156,31.77,81104.85,0.0,0.81274,0.00011,20.68382]
[1778116424178,31.76,81107.06,0.0,0.81299,0.00011,20.66731]
[1778116425184,31.76,81109.41,0.0,0.81325,0.00011,20.6501]
[1778116427198,31.76,81114.97,0.0,0.81386,0.00011,20.60949]
[1778116430219,31.76,81117.58,0.0,0.81415,0.00011,20.59038]
[1778116432233,31.76,81111.51,0.0,0.81349,0.00011,20.63445]
[1778116437268,31.76,81110.35,0.0,0.81337,0.00011,20.64245]
[1778116442303,31.76,81111.14,0.0,0.81346,0.00011,20.6363]
[1778116446333,31.76,81119.76,0.0,0.81441,0.00011,20.57336]
[1778116451368,31.76,81119.8,0.0,0.81441,0.00011,20.57315]
[1778116454389,31.76,81127.94,0.0,0.8153,0.00011,20.51397]
[1778116459424,31.76,81132.95,0.0,0.81584,0.00011,20.47801]
[1778116464459,31.76,81131.05,0.0,0.81562,0.00011,20.49235]
[1778116466473,31.76,81140.42,0.0,0.81664,0.00011,20.42398]
[1778116471508,31.76,81144.25,0.0,0.81708,0.00011,20.39234]
[1778116476545,31.76,81144.2,0.0,0.81708,0.00011,20.39279]
[1778116481578,31.76,81144.12,0.0,0.81707,0.00011,20.39342]
[1778116486613,31.76,81148.71,0.0,0.81756,0.00011,20.3599]
[1778116490642,31.76,81140.82,0.0,0.81671,0.00011,20.41752]
[1778116493663,31.76,81146.73,0.0,0.81735,0.00011,20.37401]
[1778116495677,31.76,81152.25,0.0,0.81796,0.00011,20.33332]
[1778116500713,31.76,81152.31,0.0,0.81798,0.00011,20.33195]
[1778116505747,31.76,81147.43,0.0,0.81746,0.00011,20.36658]
[1778116510783,31.76,81145.68,0.0,0.81729,0.00011,20.378]
[1778116511789,31.76,81137.41,0.0,0.8164,0.00011,20.43826]
[1778116513803,31.75,81148.63,0.0,0.81762,0.00011,20.3559]
[1778116514810,31.75,81132.85,0.0,0.81591,0.00011,20.47095]
[1778116515817,31.75,81130.89,0.0,0.8157,0.00011,20.48502]
[1778116517917,31.75,81128.97,0.0,0.81549,0.00011,20.49896]
[1778116521859,31.75,81135.68,0.0,0.81623,0.00011,20.44963]
[1778116522866,31.75,81143.88,0.0,0.81712,0.00011,20.38962]
[1778116523967,31.75,81143.88,0.0,0.81712,0.00011,20.38962]
[1778116525888,31.75,81152.54,0.0,0.81807,0.00011,20.32546]
[1778116529914,31.75,81154.53,0.0,0.8183,0.00011,20.31022]
[1778116529953,31.75,81154.53,0.0,0.8183,0.00011,20.31022]
[1778116529916,31.75,81154.35,0.0,0.81828,0.00011,20.3113]
[1778116533944,31.75,81147.82,0.0,0.81761,0.00011,20.35429]
[1778116538979,31.74,81151.92,0.0,0.81807,0.00011,20.32301]
[1778116543007,31.74,81158.02,0.0,0.81875,0.00011,20.27746]
[1778116548042,31.74,81157.42,0.0,0.8187,0.00011,20.28084]
[1778116553078,31.74,81160.05,0.0,0.81899,0.00011,20.26064]
[1778116559006,31.74,81161.29,0.0,0.81914,0.00011,20.25078]
[1778116559702,31.74,81162.31,0.0,0.81925,0.00011,20.24318]
[1778116559799,31.74,81163.75,0.0,0.81941,0.00011,20.23253]
[1778116563003,31.74,81163.31,0.0,0.81936,0.00011,20.23554]
[1778116563058,31.74,81159.51,0.0,0.81895,0.00011,20.26324]
[1778116563200,31.74,81159.51,0.0,0.81895,0.00011,20.26324]
[1778116564154,31.74,81157.05,0.0,0.81869,0.00011,20.28095]
[1778116565161,31.74,81150.99,0.0,0.81804,0.00011,20.32509]
[1778116567175,31.73,81152.29,0.0,0.81819,0.00011,20.31517]
[1778116568821,31.73,81152.29,0.0,0.81819,0.00011,20.31517]
[1778116568902,31.73,81151.68,0.0,0.81812,0.00011,20.31943]
[1778116572287,31.73,81149.51,0.0,0.8179,0.00011,20.33461]
[1778116572447,31.73,81149.51,0.0,0.8179,0.00011,20.33461]
[1778116572510,31.73,81149.94,0.0,0.81795,0.00011,20.33124]
[1778116573217,31.73,81142.94,0.0,0.81719,0.00011,20.38215]
[1778116574224,31.73,81130.58,0.0,0.81585,0.00011,20.47248]
[1778116575231,31.73,81128.8,0.0,0.81565,0.00011,20.48545]
[1778116580266,31.73,81118.67,0.0,0.81455,0.00011,20.55913]
[1778116581273,31.73,81112.39,0.0,0.81386,0.00011,20.60475]
[1778116582280,31.73,81105.23,0.0,0.81307,0.00011,20.65689]
[1778116583287,31.73,81102.06,0.0,0.81272,0.00011,20.67992]
[1778116584294,31.73,81102.92,0.0,0.81282,0.00011,20.67342]
[1778116585301,31.73,81103.34,0.0,0.81287,0.00011,20.67014]
[1778116586308,31.73,81103.77,0.0,0.81292,0.00011,20.6668]
[1778116588323,31.73,81104.81,0.0,0.81304,0.00011,20.65902]
[1778116589330,31.73,81108.2,0.0,0.81341,0.00011,20.63437]
[1778116590337,31.73,81108.64,0.0,0.81346,0.00011,20.63102]
[1778116591344,31.73,81108.9,0.0,0.81352,0.00011,20.62513]
[1778116592183,31.73,81108.9,0.0,0.81352,0.00011,20.62513]
[1778116592200,31.73,81108.9,0.0,0.81352,0.00011,20.62513]
[1778116592351,31.73,81108.68,0.0,0.8135,0.00011,20.6266]
[1778116593358,31.73,81108.36,0.0,0.81346,0.00011,20.6288]
[1778116594365,31.73,81106.89,0.0,0.8133,0.00011,20.63937]
[1778116596379,31.73,81107.36,0.0,0.81336,0.00011,20.63569]
[1778116597387,31.73,81106.76,0.0,0.81329,0.00011,20.63993]
[1778116598393,31.73,81107.66,0.0,0.81339,0.00011,20.63326]
[1778116599400,31.73,81105.39,0.0,0.81315,0.00011,20.64967]
[1778116600407,31.73,81102.98,0.0,0.81288,0.00011,20.66707]
[1778116601414,31.73,81102.01,0.0,0.81278,0.00011,20.67398]
[1778116602421,31.73,81106.23,0.0,0.81324,0.00011,20.64313]
[1778116603428,31.73,81108.14,0.0,0.81346,0.00011,20.62912]
[1778116604435,31.73,81109.13,0.0,0.81357,0.00011,20.62183]
[1778116605442,31.73,81102.08,0.0,0.81279,0.00011,20.67305]
[1778116606449,31.73,81100.2,0.0,0.81259,0.00011,20.68658]
[1778116607456,31.73,81097.51,0.0,0.81229,0.00011,20.70599]
[1778116608463,31.73,81098.64,0.0,0.81242,0.00011,20.6978]
[1778116611484,31.73,81104.96,0.0,0.81311,0.00011,20.65196]
[1778116612491,31.73,81105.58,0.0,0.81318,0.00011,20.64755]
[1778116614505,31.73,81106.67,0.0,0.8133,0.00011,20.63945]
[1778116616519,31.73,81106.49,0.0,0.81328,0.00011,20.64062]
[1778116617526,31.73,81105.29,0.0,0.81315,0.00011,20.64929]
[1778116618534,31.73,81103.95,0.0,0.813,0.00011,20.65896]
[1778116619541,31.72,81104.45,0.0,0.81306,0.00011,20.65524]
[1778116620548,31.72,81106.09,0.0,0.81324,0.00011,20.64323]
[1778116621555,31.72,81111.88,0.0,0.81388,0.00011,20.60102]
[1778116623569,31.72,81107.36,0.0,0.81338,0.00011,20.63391]
[1778116624576,31.72,81107.77,0.0,0.81343,0.00011,20.63088]
[1778116625583,31.72,81107.99,0.0,0.81345,0.00011,20.62925]
[1778116626590,31.72,81106.96,0.0,0.81334,0.00011,20.63671]
[1778116627597,31.72,81105.95,0.0,0.81323,0.00011,20.64402]
[1778116629611,31.72,81104.11,0.0,0.81303,0.00011,20.65731]
[1778116630618,31.72,81103.61,0.0,0.81298,0.00011,20.66088]
[1778116631625,31.72,81105.08,0.0,0.81314,0.00011,20.65012]
[1778116635653,31.72,81105.46,0.0,0.81318,0.00011,20.64716]
[1778116636660,31.72,81115.02,0.0,0.81423,0.00011,20.57751]
[1778116640688,31.72,81108.09,0.0,0.81347,0.00011,20.62814]
[1778116641695,31.72,81107.66,0.0,0.81342,0.00011,20.63126]
[1778116644716,31.72,81107.25,0.0,0.81338,0.00011,20.63419]
[1778116646730,31.72,81106.74,0.0,0.81332,0.00011,20.63787]
[1778116647739,31.72,81099.2,0.0,0.81249,0.00011,20.6927]
[1778116648746,31.72,81090.91,0.0,0.81158,0.00011,20.75286]
[1778116649753,31.72,81086.14,0.0,0.81105,0.00011,20.78752]
[1778116651767,31.72,81087.55,0.0,0.81123,0.00011,20.77356]
[1778116653781,31.72,81084.9,0.0,0.81093,0.00011,20.79313]
[1778116656802,31.73,81067.1,0.0,0.80894,0.00011,20.92261]
[1778116657783,31.73,81067.1,0.0,0.80894,0.00011,20.92261]
[1778116657951,31.73,81067.1,0.0,0.80894,0.00011,20.92261]
[1778116658052,31.72,81068.53,0.0,0.8091,0.00011,20.91221]
[1778116663851,31.72,81067.9,0.0,0.80903,0.00011,20.91658]
[1778116667879,31.72,81073.81,0.0,0.8097,0.00011,20.87359]
[1778116672125,31.72,81073.26,0.0,0.80963,0.00011,20.87757]
[1778116672202,31.72,81073.04,0.0,0.80961,0.00011,20.87916]
[1778116672914,31.72,81072.48,0.0,0.80955,0.00011,20.8832]
[1778116676942,31.72,81064.15,0.0,0.80862,0.00011,20.94347]
[1778116677949,31.72,81062.4,0.0,0.80842,0.00011,20.95604]
[1778116680970,31.72,81059.57,0.0,0.80811,0.00011,20.97614]
[1778116681977,31.72,81040.38,0.0,0.80596,0.00011,21.11469]
[1778116682985,31.72,81029.14,0.0,0.80469,0.00011,21.19566]
[1778116683994,31.72,81015.39,0.0,0.80313,0.00011,21.29475]
[1778116685000,31.72,81006.25,0.0,0.80209,0.00011,21.36041]
[1778116686007,31.72,81004.69,0.0,0.80191,0.00011,21.37151]
[1778116688021,31.72,81013.89,0.0,0.80296,0.00011,21.305]
[1778116689028,31.72,81023.02,0.0,0.80401,0.00011,21.23911]
[1778116691989,31.72,81022.39,0.0,0.80394,0.00011,21.24342]
[1778116692049,31.72,81025.78,0.0,0.80432,0.00011,21.2189]
[1778116693951,31.72,81025.27,0.0,0.80427,0.00011,21.2225]
[1778116694063,31.72,81024.72,0.0,0.80421,0.00011,21.22638]
[1778116697084,31.72,81034.62,0.0,0.80533,0.00011,21.15479]
[1778116699050,31.72,81036.36,0.0,0.80553,0.00011,21.1422]
[1778116699198,31.72,81036.36,0.0,0.80553,0.00011,21.1422]
[1778116699099,31.72,81036.47,0.0,0.80554,0.00011,21.14143]
[1778116700935,31.72,81032.24,0.0,0.80506,0.00011,21.17185]
[1778116700948,31.72,81032.24,0.0,0.80506,0.00011,21.17185]
[1778116701112,31.72,81028.44,0.0,0.80463,0.00011,21.19929]
[1778116703126,31.72,81032.5,0.0,0.80509,0.00011,21.17003]
[1778116704133,31.72,81040.19,0.0,0.80596,0.00011,21.11454]
[1778116705140,31.72,81039.26,0.0,0.80585,0.00011,21.12128]
[1778116705546,31.72,81039.26,0.0,0.80585,0.00011,21.12128]
[1778116705699,31.72,81039.26,0.0,0.80585,0.00011,21.12128]
[1778116706147,31.72,81037.61,0.0,0.80567,0.00011,21.13329]
[1778116707154,31.72,81036.64,0.0,0.80556,0.00011,21.14039]
[1778116711182,31.72,81034.39,0.0,0.80532,0.00011,21.15313]
[1778116713960,31.72,81034.09,0.0,0.80528,0.00011,21.15547]
[1778116714203,31.72,81034.16,0.0,0.80529,0.00011,21.15506]
[1778116719239,31.72,81036.35,0.0,0.80553,0.00011,21.13961]
[1778116720455,31.72,81036.35,0.0,0.80553,0.00011,21.13961]
[1778116720700,31.72,81036.35,0.0,0.80553,0.00011,21.13961]
[1778116721508,31.72,81040.03,0.0,0.80595,0.00011,21.11293]
[1778116721700,31.72,81040.03,0.0,0.80595,0.00011,21.11293]
[1778116721800,31.72,81041.02,0.0,0.80606,0.00011,21.10576]
[1778116725942,31.72,81040.27,0.0,0.80598,0.00011,21.11112]
[1778116725952,31.72,81040.27,0.0,0.80598,0.00011,21.11112]
[1778116732131,31.72,81040.0,0.0,0.80595,0.00011,21.11303]
[1778116732202,31.72,81040.0,0.0,0.80595,0.00011,21.11303]
[1778116732546,31.72,81041.35,0.0,0.8061,0.00011,21.10329]
[1778116732702,31.72,81041.35,0.0,0.8061,0.00011,21.10329]
[1778116732799,31.72,81042.72,0.0,0.80626,0.00011,21.09341]
[1778116738372,31.72,81039.96,0.0,0.80594,0.00011,21.11348]
[1778116740098,31.72,81039.96,0.0,0.80594,0.00011,21.11348]
[1778116740200,31.72,81039.96,0.0,0.80594,0.00011,21.11348]
[1778116744419,31.72,81039.5,0.0,0.80589,0.00011,21.11678]
[1778116744449,31.72,81039.5,0.0,0.80589,0.00011,21.11678]
[1778116744550,31.72,81033.66,0.0,0.80523,0.00011,21.15911]
[1778116746177,31.72,81033.66,0.0,0.80523,0.00011,21.15911]
[1778116746198,31.72,81033.66,0.0,0.80523,0.00011,21.15911]
[1778116746432,31.72,81034.31,0.0,0.8053,0.00011,21.1547]
[1778116747966,31.72,81034.31,0.0,0.8053,0.00011,21.1547]
[1778116748202,31.72,81034.31,0.0,0.8053,0.00011,21.1547]
[1778116748269,31.72,81042.09,0.0,0.80618,0.00011,21.09843]
[1778116748442,31.72,81047.99,0.0,0.80684,0.00011,21.05573]
[1778116750456,31.72,81055.03,0.0,0.80763,0.00011,21.00482]
[1778116754484,31.72,81062.95,0.0,0.80852,0.00011,20.94767]
[1778116755859,31.72,81062.95,0.0,0.80852,0.00011,20.94767]
[1778116755952,31.72,81062.95,0.0,0.80852,0.00011,20.94767]
[1778116756951,31.72,81062.56,0.0,0.80847,0.00011,20.95059]
[1778116757198,31.72,81062.56,0.0,0.80847,0.00011,20.95059]
[1778116757278,31.72,81065.78,0.0,0.80883,0.00011,20.92736]
[1778116763030,31.72,81063.41,0.0,0.80856,0.00011,20.94482]
[1778116763204,31.72,81063.41,0.0,0.80856,0.00011,20.94482]
[1778116767577,31.72,81053.48,0.0,0.80745,0.00011,21.01682]
[1778116768577,31.72,81053.48,0.0,0.80745,0.00011,21.01682]
[1778116768699,31.72,81053.48,0.0,0.80745,0.00011,21.01682]
[1778116770352,31.72,81054.51,0.0,0.80756,0.00011,21.00929]
[1778116770449,31.72,81054.51,0.0,0.80756,0.00011,21.00929]
[1778116770598,31.72,81054.34,0.0,0.80755,0.00011,21.01047]
[1778116774998,31.72,81054.14,0.0,0.80755,0.00011,21.00792]
[1778116775205,31.72,81054.14,0.0,0.80755,0.00011,21.00792]
[1778116779711,31.72,81058.99,0.0,0.8081,0.00011,20.9727]
[1778116779953,31.72,81058.99,0.0,0.8081,0.00011,20.9727]
[1778116779962,31.72,81058.99,0.0,0.8081,0.00011,20.9727]
[1778116780199,31.72,81058.99,0.0,0.8081,0.00011,20.9727]
[1778116780300,31.72,81059.01,0.0,0.8081,0.00011,20.97255]
[1778116785472,31.72,81060.33,0.0,0.80825,0.00011,20.96294]
[1778116785700,31.72,81060.33,0.0,0.80825,0.00011,20.96294]
[1778116789888,31.72,81061.47,0.0,0.80838,0.00011,20.95467]
[1778116789956,31.72,81061.47,0.0,0.80838,0.00011,20.95467]
[1778116791988,31.72,81064.88,0.0,0.80876,0.00011,20.92991]
[1778116792183,31.72,81064.88,0.0,0.80876,0.00011,20.92991]
[1778116792207,31.72,81067.75,0.0,0.80908,0.00011,20.90908]
[1778116792754,31.72,81073.58,0.0,0.80973,0.00011,20.86682]
[1778116793784,31.72,81073.58,0.0,0.80973,0.00011,20.86682]
[1778116793954,31.72,81073.58,0.0,0.80973,0.00011,20.86682]
[1778116798807,31.72,81076.72,0.0,0.81008,0.00011,20.8443]
[1778116799735,31.72,81075.88,0.0,0.80998,0.00011,20.85044]
[1778116799952,31.72,81075.88,0.0,0.80998,0.00011,20.85044]
[1778116800053,31.72,81075.03,0.0,0.80989,0.00011,20.85664]
[1778116805845,31.72,81076.14,0.0,0.81001,0.00011,20.84878]
[1778116810880,31.72,81076.05,0.0,0.81,0.00011,20.84945]
[1778116816923,31.72,81076.17,0.0,0.81001,0.00011,20.84851]
[1778116821958,31.72,81078.56,0.0,0.81028,0.00011,20.8311]
[1778116822966,31.72,81066.65,0.0,0.80895,0.00011,20.91743]
[1778116823972,31.72,81055.31,0.0,0.80768,0.00011,20.99952]
[1778116824979,31.72,81054.99,0.0,0.80765,0.00011,21.00174]
[1778116825986,31.72,81057.81,0.0,0.80796,0.00011,20.98125]
[1778116829008,31.72,81058.35,0.0,0.80803,0.00011,20.97716]
[1778116831021,31.72,81059.01,0.0,0.80813,0.00011,20.96845]
[1778116832030,31.72,81059.93,0.0,0.80823,0.00011,20.96175]
[1778116833037,31.72,81055.64,0.0,0.80775,0.00011,20.99278]
[1778116834044,31.72,81054.55,0.0,0.80763,0.00011,21.00061]
[1778116835051,31.72,81055.22,0.0,0.8077,0.00011,20.9957]
[1778116838072,31.72,81059.0,0.0,0.80813,0.00011,20.96824]
[1778116839079,31.72,81060.66,0.0,0.80832,0.00011,20.95625]
[1778116844114,31.72,81060.7,0.0,0.80832,0.00011,20.95614]
[1778116847135,31.72,81057.7,0.0,0.80798,0.00011,20.97799]
[1778116848145,31.72,81055.95,0.0,0.80778,0.00011,20.99067]
[1778116852170,31.72,81057.56,0.0,0.80796,0.00011,20.97904]
[1778116853177,31.72,81059.4,0.0,0.80817,0.00011,20.96575]
[1778116854184,31.72,81058.69,0.0,0.80809,0.00011,20.97093]
[1778116855191,31.72,81057.86,0.0,0.808,0.00011,20.97698]
[1778116859219,31.72,81061.21,0.0,0.80837,0.00011,20.95287]
[1778116860227,31.72,81065.51,0.0,0.80885,0.00011,20.9218]
[1778116861233,31.72,81064.59,0.0,0.80874,0.00011,20.92857]
[1778116862240,31.72,81064.82,0.0,0.80877,0.00011,20.927]
[1778116863247,31.72,81065.27,0.0,0.80882,0.00011,20.92384]
[1778116864254,31.72,81063.49,0.0,0.80862,0.00011,20.93683]
[1778116865261,31.72,81065.68,0.0,0.80886,0.00011,20.92107]
[1778116866268,31.72,81065.15,0.0,0.8088,0.00011,20.92498]
[1778116867275,31.72,81062.09,0.0,0.80846,0.00011,20.94724]
[1778116868282,31.73,81057.64,0.0,0.80796,0.00011,20.97953]
[1778116869289,31.73,81055.96,0.0,0.80777,0.00011,20.99175]
[1778116870296,31.73,81054.56,0.0,0.80761,0.00011,21.0019]
[1778116874324,31.73,81044.31,0.0,0.80646,0.00011,21.07597]
[1778116875331,31.73,81037.88,0.0,0.80573,0.00011,21.12244]
[1778116877345,31.73,81037.56,0.0,0.80569,0.00011,21.12496]
[1778116882380,31.73,81036.64,0.0,0.80558,0.00011,21.13198]
[1778116883387,31.73,81034.58,0.0,0.80535,0.00011,21.14691]
[1778116883538,31.73,81034.58,0.0,0.80535,0.00011,21.14691]
[1778116884394,31.73,81032.24,0.0,0.80508,0.00011,21.16386]
[1778116885956,31.73,81032.4,0.0,0.8051,0.00011,21.16276]
[1778116886408,31.73,81033.07,0.0,0.80517,0.00011,21.15796]
[1778116887416,31.73,81038.57,0.0,0.8058,0.00011,21.11832]
[1778116888422,31.73,81048.02,0.0,0.80686,0.00011,21.05013]
[1778116888962,31.73,81048.02,0.0,0.80686,0.00011,21.05013]
[1778116889205,31.73,81048.02,0.0,0.80686,0.00011,21.05013]
[1778116890140,31.73,81047.57,0.0,0.80681,0.00011,21.05332]
[1778116890207,31.73,81047.57,0.0,0.80681,0.00011,21.05332]
[1778116890436,31.73,81043.95,0.0,0.8064,0.00011,21.0795]
[1778116892450,31.73,81037.03,0.0,0.80565,0.00011,21.12539]
[1778116896036,31.73,81034.8,0.0,0.8054,0.00011,21.14134]
[1778116896202,31.73,81034.8,0.0,0.8054,0.00011,21.14134]
[1778116899499,31.73,81024.39,0.0,0.80422,0.00011,21.21655]
[1778116900506,31.73,81017.18,0.0,0.8034,0.00011,21.26844]
[1778116901881,31.73,81017.18,0.0,0.8034,0.00011,21.26844]
[1778116901948,31.73,81017.18,0.0,0.8034,0.00011,21.26844]
[1778116904072,31.73,81015.91,0.0,0.80326,0.00011,21.27742]
[1778116904202,31.73,81015.91,0.0,0.80326,0.00011,21.27742]
[1778116904296,31.73,81015.51,0.0,0.80321,0.00011,21.28022]
[1778116907331,31.73,81013.05,0.0,0.80293,0.00011,21.29776]
[1778116907450,31.73,81013.05,0.0,0.80293,0.00011,21.29776]
[1778116909570,31.72,81005.48,0.0,0.80208,0.00011,21.3517]
[1778116914604,31.72,81000.91,0.0,0.80156,0.00011,21.384]
[1778116915611,31.72,80986.73,0.0,0.79993,0.00012,21.48581]
[1778116917099,31.72,80986.73,0.0,0.79993,0.00012,21.48581]
[1778116917240,31.72,80986.73,0.0,0.79993,0.00012,21.48581]
[1778116917315,31.72,80983.97,0.0,0.79961,0.00012,21.50559]
[1778116920646,31.72,80978.62,0.0,0.799,0.00012,21.5438]
[1778116921654,31.72,80984.45,0.0,0.79967,0.00012,21.50204]
[1778116922665,31.72,80984.45,0.0,0.79967,0.00012,21.50204]
[1778116922698,31.72,80984.45,0.0,0.79967,0.00012,21.50204]
[1778116922754,31.72,80991.65,0.0,0.8005,0.00011,21.45035]
[1778116924674,31.72,80998.8,0.0,0.80132,0.00011,21.399]
[1778116926688,31.72,81008.12,0.0,0.80239,0.00011,21.33196]
[1778116929223,31.72,81010.79,0.0,0.8027,0.00011,21.31269]
[1778116932153,31.72,81006.62,0.0,0.80222,0.00011,21.34237]
[1778116932270,31.72,81006.62,0.0,0.80222,0.00011,21.34237]
[1778116932452,31.72,81006.62,0.0,0.80222,0.00011,21.34237]
[1778116932295,31.72,81005.18,0.0,0.80206,0.00011,21.35279]
[1778116934746,31.72,81010.81,0.0,0.8027,0.00011,21.31243]
[1778116940187,31.72,81012.87,0.0,0.80293,0.00011,21.29769]
[1778116940203,31.72,81012.87,0.0,0.80293,0.00011,21.29769]
[1778116943809,31.72,81019.12,0.0,0.80365,0.00011,21.25219]
[1778116945145,31.72,81019.12,0.0,0.80365,0.00011,21.25219]
[1778116945198,31.72,81019.12,0.0,0.80365,0.00011,21.25219]
[1778116948376,31.72,81024.94,0.0,0.80432,0.00011,21.21017]
[1778116948449,31.72,81024.94,0.0,0.80432,0.00011,21.21017]
[1778116948474,31.72,81023.38,0.0,0.80414,0.00011,21.22141]
[1778116950522,31.72,81023.75,0.0,0.80418,0.00011,21.21873]
[1778116950699,31.72,81023.28,0.0,0.80413,0.00011,21.22211]
[1778116954319,31.72,81028.69,0.0,0.80477,0.00011,21.17931]
[1778116954450,31.72,81028.69,0.0,0.80477,0.00011,21.17931]
[1778116954415,31.72,81033.85,0.0,0.80535,0.00011,21.14214]
[1778116956251,31.72,81038.66,0.0,0.80589,0.00011,21.10753]
[1778116956450,31.72,81038.66,0.0,0.80589,0.00011,21.10753]
[1778116956465,31.72,81038.63,0.0,0.80589,0.00011,21.10788]
[1778116960741,31.72,81037.13,0.0,0.80571,0.00011,21.11922]
[1778116960949,31.72,81037.13,0.0,0.80571,0.00011,21.11922]
[1778116966650,31.72,81031.54,0.0,0.80507,0.00011,21.16018]
[1778116966698,31.72,81031.54,0.0,0.80507,0.00011,21.16018]
[1778116967172,31.72,81031.54,0.0,0.80507,0.00011,21.16018]
[1778116967205,31.72,81031.54,0.0,0.80507,0.00011,21.16018]
[1778116967273,31.72,81033.43,0.0,0.80528,0.00011,21.14663]
[1778116967979,31.73,81038.89,0.0,0.8059,0.00011,21.10734]
[1778116971813,31.73,81036.33,0.0,0.8056,0.00011,21.12629]
[1778116971948,31.73,81036.33,0.0,0.8056,0.00011,21.12629]
[1778116972008,31.73,81034.63,0.0,0.8054,0.00011,21.13868]
[1778116974021,31.73,81033.1,0.0,0.80523,0.00011,21.14992]
[1778116975028,31.73,81034.78,0.0,0.80542,0.00011,21.1379]
[1778116976035,31.73,81038.32,0.0,0.80582,0.00011,21.11248]
[1778116976705,31.73,81038.32,0.0,0.80582,0.00011,21.11248]
[1778116976950,31.73,81038.32,0.0,0.80582,0.00011,21.11248]
[1778116977042,31.73,81039.28,0.0,0.80592,0.00011,21.1057]
[1778116982205,31.73,81038.9,0.0,0.80587,0.00011,21.10905]
[1778116982305,31.73,81037.68,0.0,0.80573,0.00011,21.11801]
[1778116985099,31.73,81047.07,0.0,0.80678,0.00011,21.05047]
[1778116986110,31.73,81055.86,0.0,0.80777,0.00011,20.98678]
[1778116987750,31.73,81055.69,0.0,0.80776,0.00011,20.98795]
[1778116987950,31.73,81055.69,0.0,0.80776,0.00011,20.98795]
[1778116988192,31.73,81055.69,0.0,0.80776,0.00011,20.98795]
[1778116988210,31.73,81055.69,0.0,0.80776,0.00011,20.98795]
[1778116988272,31.73,81055.71,0.0,0.80776,0.00011,20.98773]
[1778116994164,31.73,81057.41,0.0,0.80796,0.00011,20.97503]
[1778116995171,31.73,81062.87,0.0,0.80857,0.00011,20.93546]
[1778116997034,31.73,81062.18,0.0,0.80849,0.00011,20.94045]
[1778116997199,31.73,81062.18,0.0,0.80849,0.00011,20.94045]
[1778116998192,31.73,81069.17,0.0,0.80927,0.00011,20.8898]
[1778116999199,31.73,81076.66,0.0,0.81011,0.00011,20.83555]
[1778117001213,31.73,81079.82,0.0,0.81045,0.00011,20.81288]
[1778117002220,31.73,81071.22,0.0,0.8095,0.00011,20.87537]
[1778117004234,31.73,81070.08,0.0,0.80937,0.00011,20.88368]
[1778117005072,31.73,81070.08,0.0,0.80937,0.00011,20.88368]
[1778117005199,31.73,81070.08,0.0,0.80937,0.00011,20.88368]
[1778117005241,31.73,81076.05,0.0,0.81003,0.00011,20.84043]
[1778117006066,31.73,81076.05,0.0,0.81003,0.00011,20.84043]
[1778117006207,31.73,81076.05,0.0,0.81003,0.00011,20.84043]
[1778117006248,31.73,81080.0,0.0,0.81047,0.00011,20.81173]
[1778117008262,31.73,81085.95,0.0,0.81114,0.00011,20.76821]
[1778117012704,31.73,81085.28,0.0,0.8111,0.00011,20.76838]
[1778117012950,31.73,81085.28,0.0,0.8111,0.00011,20.76838]
[1778117015751,31.73,81080.85,0.0,0.81062,0.00011,20.79994]
[1778117015948,31.73,81080.85,0.0,0.81062,0.00011,20.79994]
[1778117016319,31.72,81089.23,0.0,0.81155,0.00011,20.73884]
[1778117017326,31.72,81103.65,0.0,0.81315,0.00011,20.63381]
[1778117018333,31.72,81110.92,0.0,0.81395,0.00011,20.58084]
[1778117019751,31.72,81114.52,0.0,0.81435,0.00011,20.55443]
[1778117019788,31.72,81114.52,0.0,0.81435,0.00011,20.55443]
[1778117025382,31.72,81118.12,0.0,0.81474,0.00011,20.52832]
[1778117027396,31.72,81125.94,0.0,0.81559,0.00011,20.47151]
[1778117029410,31.72,81134.27,0.0,0.8165,0.00011,20.41048]
[1778117032230,31.72,81132.79,0.0,0.81635,0.00011,20.42096]
[1778117032450,31.72,81132.79,0.0,0.81635,0.00011,20.42096]
[1778117034445,31.72,81125.66,0.0,0.81557,0.00011,20.47285]
[1778117036269,31.72,81122.87,0.0,0.81526,0.00011,20.49336]
[1778117036451,31.72,81122.87,0.0,0.81526,0.00011,20.49336]
[1778117036460,31.72,81123.08,0.0,0.81529,0.00011,20.49196]
[1778117041494,31.72,81122.53,0.0,0.81522,0.00011,20.49646]
[1778117043508,31.73,81129.79,0.0,0.81601,0.00011,20.44368]
[1778117043696,31.73,81129.79,0.0,0.81601,0.00011,20.44368]
[1778117043955,31.73,81129.79,0.0,0.81601,0.00011,20.44368]
[1778117044515,31.72,81134.9,0.0,0.81657,0.00011,20.40608]
[1778117048334,31.72,81134.87,0.0,0.81658,0.00011,20.40564]
[1778117048449,31.72,81134.87,0.0,0.81658,0.00011,20.40564]
[1778117048544,31.72,81135.35,0.0,0.81663,0.00011,20.40191]
[1778117050044,31.72,81136.18,0.0,0.81673,0.00011,20.39564]
[1778117050202,31.72,81136.18,0.0,0.81673,0.00011,20.39564]
[1778117055593,31.72,81138.92,0.0,0.81704,0.00011,20.3744]
[1778117057811,31.72,81138.76,0.0,0.81703,0.00011,20.37496]
[1778117058460,31.72,81138.76,0.0,0.81703,0.00011,20.37496]
[1778117058614,31.72,81138.08,0.0,0.81696,0.00011,20.37972]
[1778117059103,31.72,81138.08,0.0,0.81696,0.00011,20.37972]
[1778117063729,31.72,81143.34,0.0,0.81755,0.00011,20.34044]
[1778117063953,31.72,81143.34,0.0,0.81755,0.00011,20.34044]
[1778117063989,31.72,81145.4,0.0,0.81777,0.00011,20.32522]
[1778117069691,31.71,81145.14,0.0,0.81776,0.00011,20.32616]
[1778117073836,31.71,81146.42,0.0,0.81793,0.00011,20.31242]
[1778117073948,31.71,81146.42,0.0,0.81793,0.00011,20.31242]
[1778117080269,31.71,81148.39,0.0,0.81816,0.00011,20.29699]
[1778117083823,31.71,81148.29,0.0,0.81815,0.00011,20.29705]
[1778117083948,31.71,81148.29,0.0,0.81815,0.00011,20.29705]
[1778117084762,31.71,81147.97,0.0,0.81812,0.00011,20.29922]
[1778117084950,31.71,81147.97,0.0,0.81812,0.00011,20.29922]
[1778117085024,31.71,81149.55,0.0,0.8183,0.00011,20.28748]
[1778117090461,31.71,81149.52,0.0,0.8183,0.00011,20.28702]
[1778117090698,31.71,81149.78,0.0,0.81833,0.00011,20.28494]
[1778117092550,31.71,81149.51,0.0,0.81831,0.00011,20.28674]
[1778117092551,31.71,81149.41,0.0,0.8183,0.00011,20.28729]
[1778117092702,31.71,81149.41,0.0,0.8183,0.00011,20.28729]
[1778117092853,31.71,81139.98,0.0,0.81728,0.00011,20.35608]
[1778117097232,31.71,81143.12,0.0,0.81763,0.00011,20.33235]
[1778117097451,31.71,81143.12,0.0,0.81763,0.00011,20.33235]
[1778117100867,31.7,81146.63,0.0,0.81802,0.00011,20.30571]
[1778117100955,31.7,81146.63,0.0,0.81802,0.00011,20.30571]
[1778117101049,31.7,81148.41,0.0,0.81822,0.00011,20.29248]
[1778117103104,31.7,81148.44,0.0,0.81823,0.00011,20.29207]
[1778117103201,31.7,81148.44,0.0,0.81823,0.00011,20.29207]
[1778117105944,31.7,81143.17,0.0,0.81767,0.00011,20.32982]
[1778117106880,31.7,81143.17,0.0,0.81767,0.00011,20.32982]
[1778117106949,31.7,81143.17,0.0,0.81767,0.00011,20.32982]
[1778117106951,31.7,81142.03,0.0,0.81755,0.00011,20.33791]
[1778117111986,31.7,81154.72,0.0,0.81894,0.00011,20.24378]
[1778117112950,31.7,81154.72,0.0,0.81894,0.00011,20.24378]
[1778117113197,31.7,81154.72,0.0,0.81894,0.00011,20.24378]
[1778117113275,31.7,81161.76,0.0,0.8197,0.00011,20.19208]
[1778117118028,31.7,81172.14,0.0,0.82082,0.00011,20.11566]
[1778117119575,31.7,81172.14,0.0,0.82082,0.00011,20.11566]
[1778117119610,31.7,81175.53,0.0,0.82119,0.00011,20.09065]
[1778117120042,31.7,81178.42,0.0,0.8215,0.00011,20.06934]
[1778117121049,31.7,81179.06,0.0,0.82157,0.00011,20.06456]
[1778117122056,31.7,81178.42,0.0,0.8215,0.00011,20.06919]
[1778117123063,31.7,81181.01,0.0,0.82178,0.00011,20.05012]
[1778117124598,31.7,81181.01,0.0,0.82178,0.00011,20.05012]
[1778117124701,31.7,81181.01,0.0,0.82178,0.00011,20.05012]
[1778117124697,31.7,81181.33,0.0,0.82181,0.00011,20.04769]
[1778117128098,31.7,81182.31,0.0,0.82192,0.00011,20.04061]
[1778117129105,31.7,81183.55,0.0,0.82205,0.00011,20.03169]
[1778117131202,31.7,81183.65,0.0,0.82206,0.00011,20.03115]
[1778117131282,31.7,81183.95,0.0,0.82211,0.00011,20.02526]
[1778117137161,31.7,81185.31,0.0,0.82224,0.00011,20.01655]
[1778117142196,31.7,81185.1,0.0,0.8222,0.00011,20.01934]
[1778117144210,31.7,81174.5,0.0,0.82106,0.00011,20.09762]
[1778117145218,31.7,81158.07,0.0,0.81928,0.00011,20.21836]
[1778117146224,31.7,81149.25,0.0,0.81833,0.00011,20.28292]
[1778117148543,31.7,81146.42,0.0,0.81802,0.00011,20.30353]
[1778117148700,31.7,81146.42,0.0,0.81802,0.00011,20.30353]
[1778117148590,31.7,81146.69,0.0,0.81805,0.00011,20.30144]
[1778117148832,31.7,81146.69,0.0,0.81805,0.00011,20.30144]
[1778117148952,31.7,81146.69,0.0,0.81805,0.00011,20.30144]
[1778117153171,31.7,81138.63,0.0,0.81718,0.00011,20.36026]
[1778117153209,31.7,81138.63,0.0,0.81718,0.00011,20.36026]
[1778117153228,31.7,81138.63,0.0,0.81718,0.00011,20.36026]
[1778117153456,31.7,81138.63,0.0,0.81718,0.00011,20.36026]
[1778117153510,31.7,81140.11,0.0,0.81734,0.00011,20.34946]
[1778117159315,31.7,81140.88,0.0,0.81743,0.00011,20.34324]
[1778117160202,31.7,81140.88,0.0,0.81743,0.00011,20.34324]
[1778117160450,31.7,81140.88,0.0,0.81743,0.00011,20.34324]
[1778117160485,31.7,81141.55,0.0,0.81751,0.00011,20.33826]
[1778117163639,31.7,81141.9,0.0,0.81755,0.00011,20.33555]
[1778117163706,31.7,81141.9,0.0,0.81755,0.00011,20.33555]
[1778117169385,31.7,81142.23,0.0,0.81759,0.00011,20.33241]
[1778117169881,31.7,81142.23,0.0,0.81759,0.00011,20.33241]
[1778117169950,31.7,81142.23,0.0,0.81759,0.00011,20.33241]
[1778117169993,31.7,81142.23,0.0,0.81759,0.00011,20.33241]
[1778117170205,31.7,81142.23,0.0,0.81759,0.00011,20.33241]
[1778117170392,31.7,81142.52,0.0,0.81763,0.00011,20.33017]
[1778117175427,31.7,81142.1,0.0,0.81759,0.00011,20.33268]
[1778117179087,31.7,81142.58,0.0,0.81765,0.00011,20.32884]
[1778117179207,31.7,81142.58,0.0,0.81765,0.00011,20.32884]
[1778117179242,31.7,81142.58,0.0,0.81765,0.00011,20.32884]
[1778117179448,31.7,81142.58,0.0,0.81765,0.00011,20.32884]
[1778117179455,31.7,81143.42,0.0,0.81774,0.00011,20.32259]
[1778117182476,31.7,81136.57,0.0,0.817,0.00011,20.37246]
[1778117183303,31.7,81136.57,0.0,0.817,0.00011,20.37246]
[1778117183451,31.7,81136.57,0.0,0.817,0.00011,20.37246]
[1778117183483,31.7,81140.12,0.0,0.81739,0.00011,20.34639]
[1778117183844,31.7,81140.12,0.0,0.81739,0.00011,20.34639]
[1778117183951,31.7,81140.12,0.0,0.81739,0.00011,20.34639]
[1778117187511,31.7,81146.82,0.0,0.81812,0.00011,20.29719]
[1778117189242,31.7,81149.0,0.0,0.81835,0.00011,20.28123]
[1778117189417,31.7,81149.0,0.0,0.81835,0.00011,20.28123]
[1778117189449,31.7,81149.0,0.0,0.81835,0.00011,20.28123]
[1778117189525,31.7,81149.54,0.0,0.81841,0.00011,20.27728]
[1778117194560,31.7,81150.06,0.0,0.81849,0.00011,20.2697]
[1778117195574,31.7,81150.06,0.0,0.81849,0.00011,20.2697]
[1778117195709,31.7,81150.06,0.0,0.81849,0.00011,20.2697]
[1778117195743,31.7,81150.06,0.0,0.81849,0.00011,20.2697]
[1778117195585,31.7,81149.29,0.0,0.81841,0.00011,20.27536]
[1778117195949,31.7,81149.29,0.0,0.81841,0.00011,20.27536]
[1778117196574,31.7,81148.96,0.0,0.81837,0.00011,20.27778]
[1778117199595,31.7,81144.13,0.0,0.81785,0.00011,20.31297]
[1778117204685,31.7,81147.82,0.0,0.81826,0.00011,20.2856]
[1778117204703,31.7,81147.82,0.0,0.81826,0.00011,20.2856]
[1778117204702,31.7,81147.78,0.0,0.81825,0.00011,20.28581]
[1778117205180,31.7,81147.78,0.0,0.81825,0.00011,20.28581]
[1778117205200,31.7,81147.78,0.0,0.81825,0.00011,20.28581]
[1778117205637,31.7,81147.02,0.0,0.81817,0.00011,20.29132]
[1778117211679,31.7,81147.94,0.0,0.81828,0.00011,20.28423]
[1778117214210,31.69,81148.91,0.0,0.81838,0.00011,20.27701]
[1778117214449,31.69,81148.91,0.0,0.81838,0.00011,20.27701]
[1778117214616,31.69,81148.91,0.0,0.81838,0.00011,20.27701]
[1778117214702,31.69,81148.91,0.0,0.81838,0.00011,20.27701]
[1778117214700,31.69,81149.1,0.0,0.8184,0.00011,20.27557]
[1778117219735,31.69,81148.02,0.0,0.81829,0.00011,20.2832]
[1778117222458,31.69,81145.69,0.0,0.81804,0.00011,20.30012]
[1778117222699,31.69,81145.69,0.0,0.81804,0.00011,20.30012]
[1778117222756,31.69,81144.81,0.0,0.81794,0.00011,20.30649]
[1778117222843,31.69,81144.81,0.0,0.81794,0.00011,20.30649]
[1778117222950,31.69,81144.81,0.0,0.81794,0.00011,20.30649]
[1778117225777,31.69,81149.67,0.0,0.81848,0.00011,20.27064]
[1778117233411,31.69,81150.52,0.0,0.81857,0.00011,20.26418]
[1778117233451,31.69,81150.52,0.0,0.81857,0.00011,20.26418]
[1778117233628,31.69,81150.52,0.0,0.81857,0.00011,20.26418]
[1778117233702,31.69,81150.52,0.0,0.81857,0.00011,20.26418]
[1778117233729,31.69,81150.62,0.0,0.81858,0.00011,20.26325]
[1778117238871,31.69,81150.52,0.0,0.81858,0.00011,20.26366]
[1778117243749,31.69,81150.86,0.0,0.81862,0.00011,20.26101]
[1778117242901,31.69,81155.93,0.0,0.81917,0.00011,20.22382]
[1778117243951,31.69,81155.93,0.0,0.81917,0.00011,20.22382]
[1778117244146,31.69,81155.93,0.0,0.81917,0.00011,20.22382]
[1778117244200,31.69,81155.93,0.0,0.81917,0.00011,20.22382]
[1778117244247,31.69,81155.85,0.0,0.81916,0.00011,20.22441]
[1778117249727,31.69,81157.16,0.0,0.8193,0.00011,20.21482]
[1778117249828,31.69,81157.4,0.0,0.81932,0.00011,20.21313]
[1778117249949,31.69,81157.4,0.0,0.81932,0.00011,20.21313]
[1778117250108,31.69,81157.4,0.0,0.81932,0.00011,20.21313]
[1778117250198,31.69,81157.4,0.0,0.81932,0.00011,20.21313]
[1778117250209,31.69,81155.81,0.0,0.81915,0.00011,20.22477]
[1778117255992,31.69,81155.96,0.0,0.81919,0.00011,20.21997]
[1778117261393,31.69,81156.08,0.0,0.8192,0.00011,20.21925]
[1778117261450,31.69,81156.08,0.0,0.8192,0.00011,20.21925]
[1778117261494,31.69,81157.04,0.0,0.81931,0.00011,20.21226]
[1778117262627,31.69,81157.04,0.0,0.81931,0.00011,20.21226]
[1778117262702,31.69,81157.04,0.0,0.81931,0.00011,20.21226]
[1778117268079,31.69,81159.59,0.0,0.81957,0.00011,20.19407]
[1778117269124,31.69,81159.59,0.0,0.81957,0.00011,20.19407]
[1778117269201,31.69,81159.59,0.0,0.81957,0.00011,20.19407]
[1778117271206,31.69,81156.36,0.0,0.81922,0.00011,20.21791]
[1778117271306,31.69,81156.86,0.0,0.81928,0.00011,20.21431]
[1778117274969,31.69,81158.79,0.0,0.81948,0.00011,20.20042]
[1778117275203,31.69,81158.79,0.0,0.81948,0.00011,20.20042]
[1778117280694,31.69,81155.38,0.0,0.81911,0.00011,20.22574]
[1778117280698,31.69,81155.38,0.0,0.81911,0.00011,20.22574]
[1778117283059,31.69,81150.16,0.0,0.81854,0.00011,20.2639]
[1778117283207,31.69,81150.16,0.0,0.81854,0.00011,20.2639]
[1778117283301,31.69,81150.0,0.0,0.81853,0.00011,20.26499]
[1778117288863,31.69,81150.11,0.0,0.81854,0.00011,20.26411]
[1778117288949,31.69,81151.31,0.0,0.81867,0.00011,20.2553]
[1778117295269,31.69,81151.82,0.0,0.81873,0.00011,20.25147]
[1778117299297,31.69,81158.16,0.0,0.81941,0.00011,20.20497]
[1778117300649,31.69,81158.16,0.0,0.81941,0.00011,20.20497]
[1778117300701,31.69,81158.16,0.0,0.81941,0.00011,20.20497]
[1778117300745,31.69,81160.26,0.0,0.81964,0.00011,20.18961]
[1778117301316,31.69,81167.09,0.0,0.82037,0.00011,20.13961]
[1778117302864,31.69,81167.09,0.0,0.82037,0.00011,20.13961]
[1778117302323,31.69,81178.84,0.0,0.82164,0.00011,20.05327]
[1778117303330,31.69,81184.98,0.0,0.82229,0.00011,20.00816]
[1778117306862,31.69,81186.02,0.0,0.8224,0.00011,20.0006]
[1778117314553,31.69,81178.53,0.0,0.82163,0.00011,20.0517]
[1778117315448,31.69,81175.36,0.0,0.82129,0.00011,20.07482]
[1778117315549,31.69,81172.16,0.0,0.82095,0.00011,20.09813]
[1778117316421,31.69,81178.67,0.0,0.82165,0.00011,20.05017]
[1778117317428,31.69,81181.81,0.0,0.82199,0.00011,20.027]
[1778117318435,31.69,81182.95,0.0,0.82211,0.00011,20.01853]
[1778117319272,31.69,81182.95,0.0,0.82211,0.00011,20.01853]
[1778117319449,31.69,81182.95,0.0,0.82211,0.00011,20.01853]
[1778117319550,31.69,81183.1,0.0,0.82213,0.00011,20.01735]
[1778117322463,31.69,81184.72,0.0,0.82231,0.00011,20.00521]
[1778117323470,31.69,81186.05,0.0,0.82245,0.00011,19.99538]
[1778117324477,31.69,81188.39,0.0,0.8227,0.00011,19.97815]
[1778117324951,31.69,81188.39,0.0,0.8227,0.00011,19.97815]
[1778117325484,31.69,81190.52,0.0,0.82293,0.00011,19.96245]
[1778117328323,31.69,81192.41,0.0,0.82313,0.00011,19.94854]
[1778117328452,31.69,81192.41,0.0,0.82313,0.00011,19.94854]
[1778117329843,31.69,81192.96,0.0,0.82319,0.00011,19.94449]
[1778117329949,31.69,81191.51,0.0,0.82303,0.00011,19.95515]
[1778117330519,31.69,81191.84,0.0,0.82307,0.00011,19.9527]
[1778117330950,31.69,81191.84,0.0,0.82307,0.00011,19.9527]
[1778117336561,31.69,81189.68,0.0,0.82284,0.00011,19.96839]
[1778117341596,31.69,81189.87,0.0,0.82286,0.00011,19.96679]
[1778117344052,31.69,81191.63,0.0,0.82305,0.00011,19.95379]
[1778117344204,31.69,81191.63,0.0,0.82305,0.00011,19.95379]
[1778117345509,31.69,81193.04,0.0,0.8232,0.00011,19.94342]
[1778117345698,31.69,81193.04,0.0,0.8232,0.00011,19.94342]
[1778117345799,31.69,81193.52,0.0,0.82325,0.00011,19.93989]
[1778117349676,31.69,81195.71,0.0,0.82349,0.00011,19.92383]
[1778117349702,31.69,81195.71,0.0,0.82349,0.00011,19.92383]
[1778117355707,31.69,81208.58,0.0,0.82485,0.00011,19.82966]
[1778117357983,31.69,81208.96,0.0,0.82488,0.00011,19.82718]
[1778117358202,31.69,81208.96,0.0,0.82488,0.00011,19.82718]
[1778117359475,31.69,81209.22,0.0,0.82491,0.00011,19.82544]
[1778117359699,31.69,81209.22,0.0,0.82491,0.00011,19.82544]
[1778117359735,31.69,81209.91,0.0,0.82498,0.00011,19.82053]
[1778117361749,31.69,81215.44,0.0,0.82556,0.00011,19.78022]
[1778117363306,31.69,81216.31,0.0,0.82564,0.00011,19.77405]
[1778117363452,31.69,81216.31,0.0,0.82564,0.00011,19.77405]
[1778117368800,31.7,81218.3,0.0,0.82583,0.00011,19.76089]
[1778117370006,31.7,81218.72,0.0,0.82587,0.00011,19.75806]
[1778117370200,31.7,81218.72,0.0,0.82587,0.00011,19.75806]
[1778117372205,31.7,81219.32,0.0,0.82596,0.00011,19.75008]
[1778117372449,31.7,81219.32,0.0,0.82596,0.00011,19.75008]
[1778117372828,31.7,81219.72,0.0,0.826,0.00011,19.7472]
[1778117375218,31.7,81220.74,0.0,0.82611,0.00011,19.73982]
[1778117375452,31.7,81220.74,0.0,0.82611,0.00011,19.73982]
[1778117378784,31.7,81219.18,0.0,0.82594,0.00011,19.75154]
[1778117378951,31.7,81219.18,0.0,0.82594,0.00011,19.75154]
[1778117378870,31.7,81210.29,0.0,0.825,0.00011,19.81703]
[1778117380759,31.7,81209.75,0.0,0.82494,0.00011,19.82128]
[1778117380948,31.7,81209.75,0.0,0.82494,0.00011,19.82128]
[1778117380884,31.7,81210.21,0.0,0.82499,0.00011,19.81791]
[1778117385443,31.7,81208.49,0.0,0.8248,0.00011,19.83068]
[1778117385453,31.7,81208.49,0.0,0.8248,0.00011,19.83068]
[1778117390227,31.7,81210.82,0.0,0.82504,0.00011,19.81431]
[1778117390448,31.7,81210.82,0.0,0.82504,0.00011,19.81431]
[1778117392762,31.7,81210.1,0.0,0.82495,0.00011,19.82011]
[1778117392948,31.7,81210.1,0.0,0.82495,0.00011,19.82011]
[1778117392968,31.7,81209.71,0.0,0.82491,0.00011,19.82316]
[1778117397763,31.7,81210.55,0.0,0.82499,0.00011,19.81754]
[1778117397957,31.7,81210.55,0.0,0.82499,0.00011,19.81754]
[1778117402907,31.71,81208.7,0.0,0.82478,0.00011,19.83215]
[1778117402950,31.71,81208.7,0.0,0.82478,0.00011,19.83215]
[1778117404864,31.71,81210.98,0.0,0.82502,0.00011,19.81557]
[1778117404957,31.71,81210.98,0.0,0.82502,0.00011,19.81557]
[1778117404957,31.71,81214.5,0.0,0.82539,0.00011,19.78972]
[1778117406722,31.71,81214.8,0.0,0.82542,0.00011,19.78776]
[1778117406951,31.71,81214.8,0.0,0.82542,0.00011,19.78776]
[1778117412104,31.71,81210.08,0.0,0.8249,0.00011,19.82393]
[1778117415184,31.71,81208.42,0.0,0.82472,0.00011,19.83655]
[1778117415199,31.71,81208.42,0.0,0.82472,0.00011,19.83655]
[1778117417011,31.71,81208.5,0.0,0.82473,0.00011,19.83615]
[1778117417204,31.71,81207.61,0.0,0.82463,0.00011,19.84288]
[1778117417289,31.71,81207.94,0.0,0.82466,0.00011,19.84064]
[1778117418645,31.71,81207.94,0.0,0.82466,0.00011,19.84064]
[1778117418700,31.71,81207.94,0.0,0.82466,0.00011,19.84064]
[1778117421168,31.71,81217.89,0.0,0.82571,0.00011,19.76741]
[1778117425042,31.71,81218.45,0.0,0.82577,0.00011,19.76314]
[1778117425199,31.71,81218.45,0.0,0.82577,0.00011,19.76314]
[1778117427210,31.71,81225.11,0.0,0.82648,0.00011,19.71399]
[1778117429298,31.71,81227.02,0.0,0.82668,0.00011,19.69986]
[1778117431372,31.71,81228.73,0.0,0.82686,0.00011,19.6872]
[1778117431453,31.71,81228.73,0.0,0.82686,0.00011,19.6872]
[1778117431464,31.71,81229.52,0.0,0.82697,0.0001,19.67747]
[1778117433261,31.71,81236.69,0.0,0.82772,0.0001,19.62465]
[1778117438297,31.71,81234.71,0.0,0.82751,0.0001,19.6394]
[1778117443332,31.71,81234.04,0.0,0.82744,0.0001,19.64439]
[1778117447360,31.71,81239.51,0.0,0.82801,0.0001,19.60418]
[1778117450381,31.71,81246.86,0.0,0.82877,0.0001,19.55024]
[1778117455416,31.71,81245.26,0.0,0.8286,0.0001,19.56269]
[1778117460452,31.71,81247.44,0.0,0.82882,0.0001,19.54721]
[1778117465487,31.71,81242.62,0.0,0.82831,0.0001,19.58328]
[1778117470522,31.71,81236.69,0.0,0.82769,0.0001,19.62708]
[1778117472536,31.71,81229.18,0.0,0.8269,0.0001,19.68257]
[1778117476564,31.72,81238.03,0.0,0.82782,0.0001,19.61761]
[1778117477571,31.72,81243.69,0.0,0.82841,0.0001,19.57594]
[1778117482606,31.72,81244.25,0.0,0.82847,0.0001,19.5722]
[1778117487641,31.72,81242.11,0.0,0.82824,0.0001,19.58836]
[1778117488649,31.72,81234.13,0.0,0.8274,0.0001,19.64718]
[1778117493684,31.72,81239.97,0.0,0.82803,0.0001,19.6005]
[1778117498719,31.72,81234.83,0.0,0.82749,0.0001,19.63853]
[1778117503754,31.72,81228.55,0.0,0.82684,0.00011,19.68469]
[1778117508789,31.72,81222.19,0.0,0.82617,0.00011,19.7312]
[1778117514831,31.72,81218.17,0.0,0.82576,0.00011,19.76025]
[1778117518859,31.72,81223.7,0.0,0.82634,0.00011,19.71924]
[1778117520873,31.71,81226.59,0.0,0.82665,0.00011,19.69778]
[1778117525912,31.71,81227.13,0.0,0.82671,0.00011,19.69329]
[1778117530947,31.71,81226.0,0.0,0.82659,0.00011,19.70171]
[1778117532961,31.71,81219.68,0.0,0.82592,0.00011,19.74844]
[1778117537996,31.71,81220.19,0.0,0.82598,0.00011,19.74486]
[1778117543033,31.72,81221.33,0.0,0.82609,0.00011,19.73667]
[1778117548068,31.72,81220.86,0.0,0.82604,0.00011,19.74017]
[1778117552096,31.72,81227.43,0.0,0.82676,0.00011,19.68812]
[1778117557157,31.72,81225.13,0.0,0.82651,0.00011,19.70539]
[1778117562193,31.72,81231.49,0.0,0.82717,0.0001,19.65882]
[1778117567228,31.72,81234.32,0.0,0.82748,0.0001,19.63762]
[1778117571256,31.72,81242.37,0.0,0.82832,0.0001,19.57809]
[1778117576291,31.72,81240.2,0.0,0.82809,0.0001,19.59408]
[1778117581326,31.72,81240.15,0.0,0.82809,0.0001,19.59451]
[1778117586362,31.72,81240.53,0.0,0.82813,0.0001,19.59183]
[1778117591397,31.72,81247.33,0.0,0.82884,0.0001,19.54159]
[1778117596432,31.71,81243.06,0.0,0.8284,0.0001,19.57255]
[1778117601467,31.71,81242.85,0.0,0.82839,0.0001,19.57351]
[1778117605495,31.71,81234.8,0.0,0.82755,0.0001,19.63264]
[1778117610530,31.71,81234.98,0.0,0.82757,0.0001,19.63127]
[1778117615565,31.71,81231.84,0.0,0.82726,0.0001,19.65054]
[1778117617579,31.71,81222.16,0.0,0.82624,0.00011,19.72175]
[1778117620611,31.71,81216.57,0.0,0.82566,0.00011,19.76253]
[1778117622621,31.71,81207.7,0.0,0.82472,0.00011,19.82783]
[1778117627656,31.71,81203.55,0.0,0.82428,0.00011,19.85816]
[1778117630927,31.71,81199.92,0.0,0.8239,0.00011,19.88467]
[1778117632950,31.71,81198.2,0.0,0.82372,0.00011,19.89706]
[1778117636711,31.71,81199.6,0.0,0.82387,0.00011,19.88679]
[1778117636952,31.71,81199.6,0.0,0.82387,0.00011,19.88679]
[1778117636965,31.71,81201.34,0.0,0.82405,0.00011,19.87409]
[1778117641754,31.71,81190.81,0.0,0.82293,0.00011,19.95193]
[1778117642993,31.71,81190.81,0.0,0.82293,0.00011,19.95193]
[1778117643203,31.71,81190.81,0.0,0.82293,0.00011,19.95193]
[1778117643031,31.71,81186.21,0.0,0.82244,0.00011,19.9857]
[1778117647796,31.71,81180.64,0.0,0.82184,0.00011,20.02638]
[1778117650617,31.71,81178.78,0.0,0.82164,0.00011,20.04006]
[1778117650700,31.71,81178.78,0.0,0.82164,0.00011,20.04006]
[1778117652831,31.71,81186.11,0.0,0.82243,0.00011,19.98602]
[1778117655218,31.71,81186.64,0.0,0.82249,0.00011,19.98212]
[1778117655449,31.71,81186.65,0.0,0.82249,0.00011,19.98203]
[1778117655927,31.71,81186.65,0.0,0.82249,0.00011,19.98203]
[1778117655951,31.71,81186.65,0.0,0.82249,0.00011,19.98203]
[1778117656029,31.71,81189.63,0.0,0.82281,0.00011,19.96015]
[1778117659880,31.71,81183.43,0.0,0.82215,0.00011,20.00563]
[1778117660887,31.71,81175.32,0.0,0.82128,0.00011,20.06509]
[1778117661287,31.71,81175.32,0.0,0.82128,0.00011,20.06509]
[1778117661451,31.71,81175.32,0.0,0.82128,0.00011,20.06509]
[1778117663911,31.71,81162.56,0.0,0.8199,0.00011,20.15885]
[1778117665917,31.71,81162.23,0.0,0.81986,0.00011,20.16144]
[1778117665925,31.71,81161.21,0.0,0.81975,0.00011,20.16907]
[1778117666939,31.71,81161.21,0.0,0.81975,0.00011,20.16907]
[1778117668886,31.71,81156.05,0.0,0.81919,0.00011,20.20713]
[1778117668950,31.71,81156.05,0.0,0.81919,0.00011,20.20713]
[1778117670960,31.71,81162.79,0.0,0.81991,0.00011,20.15807]
[1778117673981,31.71,81156.92,0.0,0.8193,0.00011,20.19757]
[1778117674296,31.71,81156.92,0.0,0.8193,0.00011,20.19757]
[1778117674454,31.71,81156.92,0.0,0.8193,0.00011,20.19757]
[1778117674898,31.71,81156.92,0.0,0.8193,0.00011,20.19757]
[1778117674951,31.71,81156.92,0.0,0.8193,0.00011,20.19757]
[1778117674988,31.71,81156.4,0.0,0.81924,0.00011,20.20146]
[1778117680026,31.72,81156.99,0.0,0.8193,0.00011,20.19751]
[1778117681189,31.72,81156.99,0.0,0.8193,0.00011,20.19751]
[1778117681200,31.72,81156.99,0.0,0.8193,0.00011,20.19751]
[1778117684054,31.72,81147.55,0.0,0.81828,0.00011,20.26684]
[1778117685017,31.72,81147.55,0.0,0.81828,0.00011,20.26684]
[1778117685200,31.72,81147.55,0.0,0.81828,0.00011,20.26684]
[1778117685301,31.72,81140.56,0.0,0.81752,0.00011,20.31784]
[1778117689296,31.72,81137.88,0.0,0.81723,0.00011,20.33744]
[1778117689449,31.72,81139.19,0.0,0.81737,0.00011,20.32766]
[1778117691492,31.72,81140.95,0.0,0.81756,0.00011,20.3148]
[1778117691699,31.72,81140.95,0.0,0.81756,0.00011,20.3148]
[1778117691801,31.72,81140.95,0.0,0.81757,0.00011,20.31465]
[1778117698152,31.71,81142.85,0.0,0.81778,0.00011,20.3003]
[1778117699231,31.71,81142.85,0.0,0.81778,0.00011,20.3003]
[1778117699448,31.71,81142.39,0.0,0.81773,0.00011,20.30353]
[1778117702180,31.71,81150.11,0.0,0.81857,0.00011,20.24694]
[1778117702679,31.71,81150.11,0.0,0.81857,0.00011,20.24694]
[1778117702699,31.71,81150.11,0.0,0.81857,0.00011,20.24694]
[1778117705827,31.71,81155.07,0.0,0.81911,0.00011,20.21067]
[1778117705952,31.71,81155.07,0.0,0.81911,0.00011,20.21067]
[1778117706208,31.71,81154.71,0.0,0.81907,0.00011,20.21337]
[1778117709077,31.71,81153.16,0.0,0.8189,0.00011,20.22485]
[1778117709201,31.71,81153.16,0.0,0.8189,0.00011,20.22485]
[1778117713172,31.71,81153.42,0.0,0.81892,0.00011,20.22318]
[1778117713204,31.71,81153.42,0.0,0.81892,0.00011,20.22318]
[1778117714264,31.72,81145.72,0.0,0.81809,0.00011,20.27963]
[1778117715585,31.72,81143.5,0.0,0.81784,0.00011,20.29591]
[1778117715704,31.72,81143.5,0.0,0.81784,0.00011,20.29591]
[1778117716278,31.72,81140.78,0.0,0.81755,0.00011,20.31578]
[1778117718336,31.71,81142.28,0.0,0.81771,0.00011,20.30472]
[1778117718449,31.71,81142.28,0.0,0.81771,0.00011,20.30472]
[1778117720306,31.71,81154.33,0.0,0.81902,0.00011,20.21647]
[1778117720931,31.71,81154.33,0.0,0.81902,0.00011,20.21647]
[1778117720952,31.71,81154.33,0.0,0.81902,0.00011,20.21647]
[1778117721313,31.71,81165.66,0.0,0.82024,0.00011,20.13349]
[1778117722320,31.71,81166.48,0.0,0.82033,0.00011,20.12753]
[1778117723877,31.71,81169.21,0.0,0.82062,0.00011,20.10752]
[1778117723948,31.71,81169.21,0.0,0.82062,0.00011,20.10752]
[1778117724334,31.71,81172.12,0.0,0.82094,0.00011,20.08578]
[1778117725342,31.71,81173.94,0.0,0.82114,0.00011,20.07228]
[1778117726167,31.71,81173.94,0.0,0.82114,0.00011,20.07228]
[1778117726204,31.71,81173.94,0.0,0.82114,0.00011,20.07228]
[1778117727356,31.71,81173.51,0.0,0.8211,0.00011,20.07537]
[1778117730377,31.71,81174.25,0.0,0.82117,0.00011,20.07017]
[1778117732952,31.71,81174.01,0.0,0.82117,0.00011,20.06814]
[1778117733037,31.71,81172.58,0.0,0.82101,0.00011,20.07891]
[1778117736472,31.72,81172.15,0.0,0.82095,0.00011,20.0829]
[1778117736700,31.72,81172.15,0.0,0.82095,0.00011,20.0829]
[1778117736801,31.72,81172.18,0.0,0.82095,0.00011,20.08296]
[1778117740467,31.72,81173.1,0.0,0.82104,0.00011,20.07708]
[1778117740699,31.72,81173.1,0.0,0.82104,0.00011,20.07708]
[1778117740732,31.72,81168.15,0.0,0.8205,0.00011,20.11365]
[1778117741477,31.72,81161.85,0.0,0.81982,0.00011,20.16003]
[1778117742475,31.72,81165.73,0.0,0.82024,0.00011,20.13179]
[1778117743810,31.72,81165.73,0.0,0.82024,0.00011,20.13179]
[1778117743955,31.72,81165.73,0.0,0.82024,0.00011,20.13179]
[1778117744014,31.72,81169.92,0.0,0.82069,0.00011,20.10109]
[1778117749808,31.72,81169.98,0.0,0.82069,0.00011,20.10074]
[1778117750187,31.72,81174.05,0.0,0.82113,0.00011,20.07082]
[1778117750531,31.72,81177.52,0.0,0.82151,0.00011,20.04527]
[1778117751539,31.72,81179.48,0.0,0.82172,0.00011,20.03082]
[1778117752953,31.72,81179.48,0.0,0.82172,0.00011,20.03082]
[1778117752959,31.72,81179.2,0.0,0.82169,0.00011,20.03281]
[1778117758587,31.72,81178.33,0.0,0.8216,0.00011,20.03879]
[1778117759974,31.72,81178.33,0.0,0.8216,0.00011,20.03879]
[1778117760201,31.72,81178.33,0.0,0.8216,0.00011,20.03879]
[1778117761180,31.72,81178.17,0.0,0.82158,0.00011,20.04006]
[1778117761201,31.72,81178.17,0.0,0.82158,0.00011,20.04006]
[1778117761212,31.72,81176.77,0.0,0.82143,0.00011,20.05042]
[1778117763622,31.72,81182.35,0.0,0.82203,0.00011,20.00962]
[1778117764841,31.72,81182.35,0.0,0.82203,0.00011,20.00962]
[1778117764950,31.72,81182.35,0.0,0.82203,0.00011,20.00962]
[1778117766643,31.72,81190.82,0.0,0.82293,0.00011,19.94731]
[1778117768657,31.72,81194.83,0.0,0.82336,0.00011,19.91795]
[1778117770154,31.72,81194.83,0.0,0.82336,0.00011,19.91795]
[1778117770201,31.72,81194.83,0.0,0.82336,0.00011,19.91795]
[1778117770206,31.72,81187.39,0.0,0.82256,0.00011,19.97263]
[1778117771116,31.72,81187.39,0.0,0.82256,0.00011,19.97263]
[1778117771201,31.72,81187.39,0.0,0.82256,0.00011,19.97263]
[1778117771272,31.72,81184.34,0.0,0.82224,0.00011,19.995]
[1778117776004,31.72,81187.57,0.0,0.82259,0.00011,19.97106]
[1778117776202,31.72,81187.57,0.0,0.82259,0.00011,19.97106]
[1778117781750,31.72,81187.55,0.0,0.82258,0.00011,19.97148]
[1778117785139,31.72,81187.37,0.0,0.82256,0.00011,19.97277]
[1778117785202,31.72,81187.37,0.0,0.82256,0.00011,19.97277]
[1778117786706,31.72,81188.65,0.0,0.82269,0.00011,19.96366]
[1778117786954,31.72,81188.65,0.0,0.82269,0.00011,19.96366]
[1778117787051,31.72,81188.57,0.0,0.82268,0.00011,19.96439]
[1778117792101,31.72,81188.26,0.0,0.82265,0.00011,19.9671]
[1778117792202,31.72,81188.26,0.0,0.82265,0.00011,19.9671]
[1778117794698,31.72,81191.5,0.0,0.82301,0.00011,19.93978]
[1778117794951,31.72,81191.5,0.0,0.82301,0.00011,19.93978]
[1778117795052,31.72,81196.16,0.0,0.8235,0.00011,19.90573]
[1778117800239,31.72,81196.89,0.0,0.82357,0.00011,19.90122]
[1778117800451,31.72,81196.89,0.0,0.82357,0.00011,19.90144]
[1778117805919,31.73,81196.89,0.0,0.82355,0.00011,19.90261]
[1778117810955,31.73,81197.86,0.0,0.82365,0.00011,19.89584]
[1778117812969,31.73,81191.09,0.0,0.82293,0.00011,19.9457]
[1778117813976,31.73,81178.6,0.0,0.82159,0.00011,20.0377]
[1778117814784,31.73,81178.6,0.0,0.82159,0.00011,20.0377]
[1778117814950,31.73,81178.6,0.0,0.82159,0.00011,20.0377]
[1778117814983,31.73,81177.75,0.0,0.82149,0.00011,20.0442]
[1778117816743,31.73,81178.36,0.0,0.82155,0.00011,20.03999]
[1778117816953,31.73,81178.36,0.0,0.82155,0.00011,20.03999]
[1778117816997,31.73,81179.64,0.0,0.82169,0.00011,20.03087]
[1778117821885,31.73,81181.16,0.0,0.82183,0.00011,20.02091]
[1778117821951,31.73,81181.16,0.0,0.82183,0.00011,20.02091]
[1778117827070,31.74,81181.45,0.0,0.82184,0.00011,20.02066]
[1778117828484,31.74,81181.5,0.0,0.82184,0.00011,20.02061]
[1778117828699,31.74,81181.5,0.0,0.82184,0.00011,20.02061]
[1778117829084,31.74,81190.36,0.0,0.82278,0.00011,19.95575]
[1778117830998,31.74,81192.91,0.0,0.82305,0.00011,19.93703]
[1778117831201,31.74,81192.91,0.0,0.82305,0.00011,19.93703]
[1778117831212,31.74,81196.41,0.0,0.82343,0.00011,19.91136]
[1778117831767,31.74,81196.41,0.0,0.82343,0.00011,19.91136]
[1778117831950,31.74,81196.41,0.0,0.82343,0.00011,19.91136]
[1778117837140,31.74,81195.21,0.0,0.82329,0.00011,19.92049]
[1778117837704,31.74,81195.21,0.0,0.82329,0.00011,19.92049]
[1778117837951,31.74,81195.21,0.0,0.82329,0.00011,19.92049]
[1778117838147,31.74,81195.25,0.0,0.8233,0.00011,19.92024]
[1778117838975,31.74,81195.25,0.0,0.8233,0.00011,19.92024]
[1778117839203,31.74,81195.25,0.0,0.8233,0.00011,19.92024]
[1778117844445,31.74,81191.96,0.0,0.82294,0.00011,19.94463]
[1778117844708,31.74,81192.29,0.0,0.82298,0.00011,19.94223]
[1778117845196,31.74,81193.57,0.0,0.82311,0.00011,19.93286]
[1778117845505,31.74,81193.57,0.0,0.82311,0.00011,19.93286]
[1778117845701,31.74,81193.57,0.0,0.82311,0.00011,19.93286]
[1778117848449,31.74,81195.98,0.0,0.82337,0.00011,19.91528]
[1778117848488,31.74,81193.24,0.0,0.82308,0.00011,19.93545]
[1778117849224,31.74,81187.46,0.0,0.82246,0.00011,19.97813]
[1778117850232,31.74,81187.46,0.0,0.82246,0.00011,19.97813]
[1778117850452,31.74,81187.46,0.0,0.82246,0.00011,19.97813]
[1778117850453,31.74,81186.25,0.0,0.82232,0.00011,19.9878]
[1778117856003,31.74,81183.67,0.0,0.82205,0.00011,20.00429]
[1778117856200,31.74,81183.67,0.0,0.82205,0.00011,20.00429]
[1778117859628,31.75,81180.31,0.0,0.82167,0.00011,20.03019]
[1778117859704,31.75,81180.31,0.0,0.82167,0.00011,20.03019]
[1778117860449,31.75,81180.31,0.0,0.82167,0.00011,20.03019]
[1778117860301,31.75,81181.36,0.0,0.82178,0.00011,20.02281]
[1778117860544,31.75,81181.36,0.0,0.82177,0.00011,20.02313]
[1778117862315,31.75,81180.88,0.0,0.82172,0.00011,20.02699]
[1778117864329,31.75,81181.64,0.0,0.82179,0.00011,20.02208]
[1778117865336,31.75,81191.07,0.0,0.82279,0.00011,19.95329]
[1778117866343,31.75,81197.94,0.0,0.82352,0.00011,19.90299]
[1778117867356,31.75,81197.94,0.0,0.82352,0.00011,19.90299]
[1778117867451,31.75,81197.94,0.0,0.82352,0.00011,19.90299]
[1778117867408,31.75,81199.44,0.0,0.82368,0.00011,19.89216]
[1778117870953,31.75,81200.78,0.0,0.82381,0.00011,19.88262]
[1778117876413,31.75,81207.77,0.0,0.82455,0.00011,19.83196]
[1778117878427,31.75,81215.06,0.0,0.82531,0.00011,19.77874]
[1778117879674,31.75,81216.17,0.0,0.82543,0.00011,19.77082]
[1778117879703,31.75,81216.17,0.0,0.82543,0.00011,19.77082]
[1778117879793,31.75,81216.17,0.0,0.82543,0.00011,19.77082]
[1778117879953,31.75,81216.17,0.0,0.82543,0.00011,19.77082]
[1778117880441,31.75,81216.12,0.0,0.82542,0.00011,19.77144]
[1778117885476,31.76,81221.31,0.0,0.82595,0.00011,19.73467]
[1778117886614,31.76,81220.22,0.0,0.82582,0.00011,19.74328]
[1778117886700,31.76,81220.22,0.0,0.82582,0.00011,19.74328]
[1778117892438,31.76,81223.6,0.0,0.82616,0.00011,19.71993]
[1778117892450,31.76,81223.6,0.0,0.82616,0.00011,19.71993]
[1778117892767,31.76,81223.6,0.0,0.82616,0.00011,19.71993]
[1778117892957,31.76,81223.6,0.0,0.82616,0.00011,19.71993]
[1778117892967,31.76,81223.34,0.0,0.82613,0.00011,19.72215]
[1778117896553,31.76,81233.17,0.0,0.82715,0.0001,19.6507]
[1778117897802,31.76,81233.17,0.0,0.82715,0.0001,19.6507]
[1778117897949,31.76,81233.17,0.0,0.82715,0.0001,19.6507]
[1778117902473,31.76,81233.78,0.0,0.82721,0.0001,19.6461]
[1778117902701,31.76,81232.83,0.0,0.82711,0.0001,19.65305]
[1778117902801,31.76,81233.96,0.0,0.82723,0.0001,19.64471]
[1778117903959,31.76,81233.96,0.0,0.82723,0.0001,19.64471]
[1778117904200,31.76,81233.96,0.0,0.82723,0.0001,19.64471]
[1778117908591,31.76,81235.71,0.0,0.82742,0.0001,19.63183]
[1778117908662,31.76,81235.71,0.0,0.82742,0.0001,19.63183]
[1778117908702,31.76,81235.71,0.0,0.82742,0.0001,19.63183]
[1778117908803,31.76,81235.23,0.0,0.82737,0.0001,19.63535]
[1778117914327,31.76,81236.76,0.0,0.82755,0.0001,19.62016]
[1778117914448,31.76,81236.76,0.0,0.82755,0.0001,19.62016]
[1778117914672,31.76,81237.33,0.0,0.82761,0.0001,19.61598]
[1778117914701,31.76,81237.33,0.0,0.82761,0.0001,19.61598]
[1778117914773,31.76,81237.87,0.0,0.82767,0.0001,19.61203]
[1778117917705,31.76,81229.88,0.0,0.82683,0.0001,19.67107]
[1778117922739,31.76,81229.0,0.0,0.82672,0.0001,19.67865]
[1778117926265,31.76,81230.01,0.0,0.82682,0.0001,19.67157]
[1778117926450,31.76,81230.01,0.0,0.82682,0.0001,19.67157]
[1778117931804,31.77,81231.55,0.0,0.82697,0.0001,19.66145]
[1778117933631,31.77,81234.08,0.0,0.82723,0.0001,19.64302]
[1778117933700,31.77,81234.08,0.0,0.82723,0.0001,19.64302]
[1778117934284,31.77,81234.08,0.0,0.82723,0.0001,19.64302]
[1778117934449,31.77,81234.08,0.0,0.82723,0.0001,19.64302]
[1778117934548,31.77,81235.67,0.0,0.82739,0.0001,19.63151]
[1778117939860,31.77,81234.37,0.0,0.82726,0.0001,19.64102]
[1778117942457,31.77,81234.48,0.0,0.82727,0.0001,19.64021]
[1778117942704,31.77,81235.14,0.0,0.82734,0.0001,19.63536]
[1778117946909,31.77,81240.18,0.0,0.82786,0.0001,19.59837]
[1778117947999,31.77,81240.18,0.0,0.82786,0.0001,19.59837]
[1778117948204,31.77,81240.18,0.0,0.82786,0.0001,19.59837]
[1778117948304,31.77,81246.16,0.0,0.82849,0.0001,19.55445]
[1778117948667,31.77,81246.16,0.0,0.82849,0.0001,19.55445]
[1778117948701,31.77,81246.16,0.0,0.82849,0.0001,19.55445]
[1778117948923,31.77,81246.15,0.0,0.82848,0.0001,19.55465]
[1778117953958,31.77,81246.96,0.0,0.82856,0.0001,19.54931]
[1778117954758,31.77,81246.96,0.0,0.82856,0.0001,19.54931]
[1778117954948,31.77,81246.96,0.0,0.82856,0.0001,19.54931]
[1778117955254,31.77,81246.96,0.0,0.82856,0.0001,19.54931]
[1778117955449,31.77,81246.96,0.0,0.82856,0.0001,19.54931]
[1778117955499,31.77,81246.17,0.0,0.82848,0.0001,19.55526]
[1778117961007,31.77,81247.33,0.0,0.82859,0.0001,19.54727]
[1778117961881,31.77,81247.33,0.0,0.82859,0.0001,19.54727]
[1778117961950,31.77,81247.33,0.0,0.82859,0.0001,19.54727]
[1778117966204,31.77,81249.73,0.0,0.82883,0.0001,19.53009]
[1778117966415,31.77,81249.73,0.0,0.82883,0.0001,19.53009]
[1778117966449,31.77,81249.73,0.0,0.82883,0.0001,19.53009]
[1778117966455,31.77,81250.47,0.0,0.82891,0.0001,19.52477]
[1778117974098,31.77,81252.38,0.0,0.82912,0.0001,19.50797]
[1778117975341,31.77,81252.38,0.0,0.82912,0.0001,19.50797]
[1778117975449,31.77,81252.38,0.0,0.82912,0.0001,19.50797]
[1778117976012,31.77,81252.38,0.0,0.82911,0.0001,19.50811]
[1778117976200,31.77,81252.38,0.0,0.82911,0.0001,19.50811]
[1778117976296,31.77,81252.34,0.0,0.82911,0.0001,19.50854]
[1778117982154,31.78,81256.05,0.0,0.82948,0.0001,19.4822]
[1778117983896,31.78,81256.17,0.0,0.82949,0.0001,19.48148]
[1778117983947,31.78,81256.17,0.0,0.82949,0.0001,19.48148]
[1778117989203,31.78,81256.09,0.0,0.82947,0.0001,19.48301]
[1778117993275,31.78,81256.4,0.0,0.8295,0.0001,19.48117]
[1778117994664,31.78,81256.47,0.0,0.8295,0.0001,19.48081]
[1778117994699,31.78,81256.85,0.0,0.82954,0.0001,19.47816]
[1778117995245,31.78,81258.13,0.0,0.82967,0.0001,19.46889]
[1778118000280,31.78,81257.85,0.0,0.82963,0.0001,19.47137]
[1778118004308,31.78,81271.63,0.0,0.83106,0.0001,19.36987]
[1778118005357,31.78,81271.63,0.0,0.83106,0.0001,19.36987]
[1778118005458,31.78,81273.06,0.0,0.83121,0.0001,19.35944]
[1778118005698,31.78,81273.06,0.0,0.83121,0.0001,19.35944]
[1778118006322,31.78,81273.29,0.0,0.83123,0.0001,19.35785]
[1778118007925,31.78,81273.27,0.0,0.83123,0.0001,19.35811]
[1778118007947,31.78,81273.27,0.0,0.83123,0.0001,19.35811]
[1778118008336,31.78,81274.91,0.0,0.83139,0.0001,19.34613]
[1778118009343,31.78,81271.71,0.0,0.83106,0.0001,19.3698]
[1778118010350,31.78,81265.96,0.0,0.83047,0.0001,19.41221]
[1778118011357,31.78,81264.99,0.0,0.83037,0.0001,19.41936]
[1778118012364,31.78,81264.18,0.0,0.83028,0.0001,19.42533]
[1778118014378,31.78,81264.78,0.0,0.83035,0.0001,19.42091]
[1778118015385,31.78,81268.76,0.0,0.83076,0.0001,19.39161]
[1778118016392,31.78,81272.31,0.0,0.83112,0.0001,19.36551]
[1778118017080,31.78,81272.31,0.0,0.83112,0.0001,19.36551]
[1778118017200,31.78,81272.31,0.0,0.83112,0.0001,19.36551]
[1778118017399,31.78,81274.05,0.0,0.8313,0.0001,19.35277]
[1778118018406,31.78,81275.09,0.0,0.83141,0.0001,19.3452]
[1778118018951,31.78,81275.09,0.0,0.83141,0.0001,19.3452]
[1778118019413,31.78,81276.27,0.0,0.83153,0.0001,19.3366]
[1778118023128,31.78,81275.38,0.0,0.83143,0.0001,19.34341]
[1778118023202,31.78,81275.38,0.0,0.83143,0.0001,19.34341]
[1778118023864,31.78,81276.73,0.0,0.83157,0.0001,19.33355]
[1778118023950,31.78,81276.73,0.0,0.83157,0.0001,19.33355]
[1778118024448,31.78,81277.06,0.0,0.8316,0.0001,19.33122]
[1778118029486,31.78,81280.31,0.0,0.83193,0.0001,19.30758]
[1778118030955,31.78,81280.73,0.0,0.83198,0.0001,19.30438]
[1778118031201,31.78,81280.73,0.0,0.83198,0.0001,19.30438]
[1778118036677,31.78,81283.87,0.0,0.83233,0.0001,19.27697]
[1778118036699,31.78,81283.87,0.0,0.83233,0.0001,19.27697]
[1778118036715,31.78,81283.8,0.0,0.83233,0.0001,19.27738]
[1778118038249,31.78,81283.73,0.0,0.83232,0.0001,19.2779]
[1778118038451,31.78,81283.73,0.0,0.83232,0.0001,19.2779]
[1778118042385,31.78,81282.96,0.0,0.83224,0.0001,19.28337]
[1778118042448,31.78,81282.96,0.0,0.83224,0.0001,19.28337]
[1778118042681,31.78,81282.88,0.0,0.83224,0.0001,19.28386]
[1778118047392,31.78,81282.34,0.0,0.83218,0.0001,19.28784]
[1778118047450,31.78,81282.34,0.0,0.83218,0.0001,19.28784]
[1778118050085,31.78,81282.93,0.0,0.83224,0.0001,19.28321]
[1778118050198,31.78,81282.93,0.0,0.83224,0.0001,19.28321]
[1778118050634,31.78,81278.56,0.0,0.8318,0.0001,19.31529]
[1778118051270,31.78,81278.56,0.0,0.8318,0.0001,19.31529]
[1778118051452,31.78,81278.56,0.0,0.8318,0.0001,19.31529]
[1778118056676,31.78,81278.46,0.0,0.83179,0.0001,19.31557]
[1778118058615,31.78,81277.46,0.0,0.83169,0.0001,19.3229]
[1778118058709,31.78,81277.46,0.0,0.83169,0.0001,19.3229]
[1778118062951,31.78,81279.29,0.0,0.83188,0.0001,19.30926]
[1778118063423,31.78,81279.29,0.0,0.83188,0.0001,19.30926]
[1778118063451,31.78,81279.29,0.0,0.83188,0.0001,19.30926]
[1778118063725,31.78,81279.96,0.0,0.83195,0.0001,19.30432]
[1778118068760,31.78,81277.01,0.0,0.83164,0.0001,19.32608]
[1778118070057,31.78,81277.01,0.0,0.83164,0.0001,19.32608]
[1778118070141,31.78,81277.01,0.0,0.83164,0.0001,19.32608]
[1778118072021,31.78,81273.91,0.0,0.83132,0.0001,19.34901]
[1778118072197,31.78,81273.91,0.0,0.83132,0.0001,19.34901]
[1778118072298,31.78,81273.94,0.0,0.83133,0.0001,19.34873]
[1778118077823,31.78,81273.38,0.0,0.83127,0.0001,19.35282]
[1778118079405,31.78,81273.38,0.0,0.83127,0.0001,19.35282]
[1778118079450,31.78,81273.38,0.0,0.83127,0.0001,19.35282]
[1778118080844,31.78,81267.78,0.0,0.83069,0.0001,19.39398]
[1778118083611,31.78,81268.05,0.0,0.83072,0.0001,19.39204]
[1778118083701,31.78,81268.05,0.0,0.83072,0.0001,19.39204]
[1778118086259,31.78,81266.54,0.0,0.83056,0.0001,19.4038]
[1778118086447,31.78,81266.54,0.0,0.83056,0.0001,19.4038]
[1778118086548,31.78,81266.85,0.0,0.83059,0.0001,19.40174]
[1778118090060,31.78,81266.31,0.0,0.83052,0.0001,19.40642]
[1778118090201,31.78,81266.31,0.0,0.83052,0.0001,19.40642]
[1778118096958,31.79,81264.18,0.0,0.8303,0.0001,19.42]
[1778118098971,31.79,81257.49,0.0,0.8296,0.0001,19.46964]
[1778118100292,31.79,81257.49,0.0,0.8296,0.0001,19.46964]
[1778118100451,31.79,81257.49,0.0,0.8296,0.0001,19.46964]
[1778118103040,31.79,81253.4,0.0,0.82917,0.0001,19.50009]
[1778118103200,31.79,81253.4,0.0,0.82917,0.0001,19.50009]
[1778118103300,31.79,81252.9,0.0,0.82912,0.0001,19.50388]
[1778118109046,31.79,81252.6,0.0,0.82907,0.0001,19.50693]
[1778118112544,31.79,81242.61,0.0,0.82804,0.0001,19.58024]
[1778118115292,31.79,81243.79,0.0,0.82816,0.0001,19.57131]
[1778118115455,31.79,81243.79,0.0,0.82816,0.0001,19.57131]
[1778118121132,31.79,81246.02,0.0,0.82841,0.0001,19.55409]
[1778118122955,31.79,81250.79,0.0,0.8289,0.0001,19.51892]
[1778118123201,31.79,81250.79,0.0,0.8289,0.0001,19.51892]
[1778118123208,31.79,81258.5,0.0,0.82971,0.0001,19.46199]
[1778118126167,31.78,81252.35,0.0,0.82908,0.0001,19.50672]
[1778118127676,31.78,81252.35,0.0,0.82908,0.0001,19.50672]
[1778118127699,31.78,81252.35,0.0,0.82908,0.0001,19.50672]
[1778118128879,31.78,81250.31,0.0,0.82887,0.0001,19.52145]
[1778118128950,31.78,81250.31,0.0,0.82887,0.0001,19.52145]
[1778118129188,31.78,81249.48,0.0,0.82878,0.0001,19.52749]
[1778118132634,31.78,81248.82,0.0,0.82872,0.0001,19.5322]
[1778118132699,31.78,81248.82,0.0,0.82872,0.0001,19.5322]
[1778118137948,31.78,81253.03,0.0,0.82915,0.0001,19.50166]
[1778118138202,31.78,81253.03,0.0,0.82915,0.0001,19.50166]
[1778118138253,31.78,81262.53,0.0,0.83013,0.0001,19.43169]
[1778118140267,31.78,81266.11,0.0,0.83051,0.0001,19.40536]
[1778118141064,31.78,81266.11,0.0,0.83051,0.0001,19.40536]
[1778118141078,31.78,81266.11,0.0,0.83051,0.0001,19.40536]
[1778118141274,31.78,81266.46,0.0,0.83054,0.0001,19.40281]
[1778118146788,31.78,81263.85,0.0,0.83027,0.0001,19.4221]
[1778118146309,31.78,81258.14,0.0,0.82968,0.0001,19.4641]
[1778118146951,31.78,81258.14,0.0,0.82968,0.0001,19.4641]
[1778118150636,31.78,81253.16,0.0,0.82917,0.0001,19.50041]
[1778118150698,31.78,81253.16,0.0,0.82917,0.0001,19.50041]
[1778118152285,31.78,81249.33,0.0,0.82879,0.0001,19.52467]
[1778118152449,31.78,81249.33,0.0,0.82879,0.0001,19.52467]
[1778118152461,31.78,81247.42,0.0,0.82859,0.0001,19.53867]
[1778118156655,31.78,81248.28,0.0,0.82869,0.0001,19.5322]
[1778118156702,31.78,81248.28,0.0,0.82869,0.0001,19.5322]
[1778118161910,31.78,81248.12,0.0,0.82867,0.0001,19.53308]
[1778118161949,31.78,81248.12,0.0,0.82867,0.0001,19.53308]
[1778118164387,31.78,81247.94,0.0,0.82866,0.0001,19.53429]
[1778118164449,31.78,81247.94,0.0,0.82866,0.0001,19.53429]
[1778118164549,31.78,81248.05,0.0,0.82867,0.0001,19.53343]
[1778118168722,31.78,81248.3,0.0,0.8287,0.0001,19.53144]
[1778118173027,31.78,81249.87,0.0,0.82886,0.0001,19.51969]
[1778118173198,31.78,81249.87,0.0,0.82886,0.0001,19.51969]
[1778118173498,31.78,81251.37,0.0,0.82902,0.0001,19.50862]
[1778118175512,31.78,81256.72,0.0,0.82958,0.0001,19.46922]
[1778118180547,31.78,81261.14,0.0,0.83005,0.0001,19.43585]
[1778118185583,31.78,81261.16,0.0,0.83006,0.0001,19.43484]
[1778118192632,31.78,81260.48,0.0,0.83001,0.0001,19.43825]
[1778118197667,31.77,81258.92,0.0,0.82987,0.0001,19.44821]
[1778118202702,31.77,81258.17,0.0,0.82981,0.0001,19.45211]
[1778118207737,31.77,81256.4,0.0,0.82965,0.0001,19.46349]
[1778118210758,31.77,81246.76,0.0,0.82866,0.0001,19.5334]
[1778118216801,31.76,81258.62,0.0,0.82994,0.0001,19.4411]
[1778118218814,31.76,81262.11,0.0,0.83031,0.0001,19.41433]
[1778118223849,31.76,81261.58,0.0,0.83028,0.0001,19.41668]
[1778118228884,31.76,81255.1,0.0,0.82963,0.0001,19.46282]
[1778118233919,31.75,81257.2,0.0,0.82987,0.0001,19.44568]
[1778118238954,31.75,81259.44,0.0,0.83012,0.0001,19.42757]
[1778118243989,31.75,81253.16,0.0,0.82949,0.0001,19.47223]
[1778118249025,31.74,81254.19,0.0,0.82963,0.0001,19.46287]
[1778118254060,31.74,81254.1,0.0,0.82964,0.0001,19.46183]
[1778118259436,31.74,81254.61,0.0,0.82971,0.0001,19.45673]
[1778118265137,31.73,81254.5,0.0,0.82973,0.0001,19.45525]
[1778118269165,31.73,81263.31,0.0,0.83066,0.0001,19.38907]
[1778118271179,31.73,81271.81,0.0,0.83157,0.0001,19.32208]
[1778118274681,31.73,81273.19,0.0,0.83172,0.0001,19.31161]
[1778118274953,31.73,81273.19,0.0,0.83172,0.0001,19.31161]
[1778118275207,31.73,81274.23,0.0,0.83183,0.0001,19.30366]
[1778118276214,31.73,81273.36,0.0,0.83174,0.0001,19.30995]
[1778118277221,31.73,81274.28,0.0,0.83184,0.0001,19.30302]
[1778118278228,31.73,81274.0,0.0,0.83181,0.0001,19.30497]
[1778118279063,31.73,81274.0,0.0,0.83181,0.0001,19.30497]
[1778118279198,31.73,81274.0,0.0,0.83181,0.0001,19.30497]
[1778118279235,31.73,81272.79,0.0,0.83169,0.0001,19.31378]
[1778118280242,31.73,81274.32,0.0,0.83185,0.0001,19.30233]
[1778118285277,31.73,81274.54,0.0,0.83188,0.0001,19.30004]
[1778118289305,31.73,81274.88,0.0,0.83192,0.0001,19.29696]
[1778118290687,31.73,81277.14,0.0,0.83216,0.0001,19.28016]
[1778118292954,31.73,81278.73,0.0,0.83232,0.0001,19.26833]
[1778118294621,31.72,81278.08,0.0,0.83226,0.0001,19.27298]
[1778118294702,31.72,81278.08,0.0,0.83226,0.0001,19.27298]
[1778118294722,31.72,81276.38,0.0,0.83208,0.0001,19.28546]
[1778118297341,31.72,81275.79,0.0,0.83202,0.0001,19.28966]
[1778118297454,31.72,81275.79,0.0,0.83202,0.0001,19.28966]
[1778118304410,31.72,81274.22,0.0,0.83187,0.0001,19.30077]
[1778118306424,31.72,81268.61,0.0,0.83129,0.0001,19.34207]
[1778118307132,31.72,81268.61,0.0,0.83129,0.0001,19.34207]
[1778118307201,31.72,81268.61,0.0,0.83129,0.0001,19.34207]
[1778118307960,31.72,81268.61,0.0,0.83129,0.0001,19.34207]
[1778118308198,31.72,81268.97,0.0,0.83133,0.0001,19.33932]
[1778118308438,31.72,81268.91,0.0,0.83132,0.0001,19.33967]
[1778118313473,31.72,81266.89,0.0,0.83112,0.0001,19.3541]
[1778118314159,31.72,81266.89,0.0,0.83112,0.0001,19.3541]
[1778118314202,31.72,81266.89,0.0,0.83112,0.0001,19.3541]
[1778118319515,31.72,81265.62,0.0,0.831,0.0001,19.36264]
[1778118322368,31.72,81266.59,0.0,0.8311,0.0001,19.3552]
[1778118322452,31.72,81266.59,0.0,0.8311,0.0001,19.3552]
[1778118323352,31.72,81265.7,0.0,0.83101,0.0001,19.36163]
[1778118323448,31.72,81265.7,0.0,0.83101,0.0001,19.36163]
[1778118323543,31.72,81265.78,0.0,0.83102,0.0001,19.36089]
[1778118329585,31.72,81265.9,0.0,0.83105,0.0001,19.35907]
[1778118334621,31.72,81265.76,0.0,0.83107,0.0001,19.35539]
[1778118336635,31.72,81257.73,0.0,0.83024,0.0001,19.41427]
[1778118338363,31.72,81254.44,0.0,0.82991,0.0001,19.43831]
[1778118338449,31.72,81254.44,0.0,0.82991,0.0001,19.43831]
[1778118343684,31.71,81264.26,0.0,0.83094,0.0001,19.36462]
[1778118344045,31.71,81264.26,0.0,0.83094,0.0001,19.36462]
[1778118344201,31.71,81264.26,0.0,0.83094,0.0001,19.36462]
[1778118345403,31.71,81263.46,0.0,0.83086,0.0001,19.37037]
[1778118345449,31.71,81263.46,0.0,0.83086,0.0001,19.37037]
[1778118345698,31.71,81261.74,0.0,0.83068,0.0001,19.3829]
[1778118351740,31.71,81260.37,0.0,0.83056,0.0001,19.39192]
[1778118353985,31.71,81260.47,0.0,0.83057,0.0001,19.39099]
[1778118354203,31.71,81260.47,0.0,0.83058,0.0001,19.39061]
[1778118354825,31.71,81260.47,0.0,0.83058,0.0001,19.39061]
[1778118358755,31.71,81255.02,0.0,0.83002,0.0001,19.43038]
[1778118362826,31.71,81246.02,0.0,0.82909,0.0001,19.49587]
[1778118367861,31.7,81248.09,0.0,0.82932,0.0001,19.47946]
[1778118369193,31.7,81247.05,0.0,0.82922,0.0001,19.48683]
[1778118369207,31.7,81247.05,0.0,0.82922,0.0001,19.48683]
[1778118371263,31.7,81247.97,0.0,0.82932,0.0001,19.47948]
[1778118371450,31.7,81247.97,0.0,0.82932,0.0001,19.47948]
[1778118371551,31.7,81247.97,0.0,0.82932,0.0001,19.47921]
[1778118376938,31.7,81247.88,0.0,0.82933,0.0001,19.47855]
[1778118377597,31.7,81247.88,0.0,0.82933,0.0001,19.47855]
[1778118377699,31.7,81247.88,0.0,0.82933,0.0001,19.47855]
[1778118382980,31.7,81248.44,0.0,0.82941,0.0001,19.47282]
[1778118383581,31.7,81248.44,0.0,0.82941,0.0001,19.47282]
[1778118383700,31.7,81248.44,0.0,0.82941,0.0001,19.47282]
[1778118385084,31.7,81250.3,0.0,0.82962,0.0001,19.45836]
[1778118385201,31.7,81250.3,0.0,0.82962,0.0001,19.45836]
[1778118386001,31.7,81250.46,0.0,0.82964,0.0001,19.45695]
[1778118391036,31.69,81250.14,0.0,0.82964,0.0001,19.45427]
[1778118393611,31.69,81251.5,0.0,0.82979,0.0001,19.44378]
[1778118393697,31.69,81251.5,0.0,0.82979,0.0001,19.44378]
[1778118401351,31.69,81251.68,0.0,0.82982,0.0001,19.44146]
[1778118401449,31.69,81251.68,0.0,0.82982,0.0001,19.44146]
[1778118403915,31.69,81247.32,0.0,0.82938,0.0001,19.47277]
[1778118403953,31.69,81247.32,0.0,0.82938,0.0001,19.47277]
[1778118404014,31.69,81247.39,0.0,0.82939,0.0001,19.472]
[1778118409162,31.69,81247.48,0.0,0.82942,0.0001,19.46985]
[1778118410239,31.69,81247.48,0.0,0.82942,0.0001,19.46985]
[1778118410450,31.69,81247.48,0.0,0.82942,0.0001,19.46985]
[1778118415574,31.68,81253.79,0.0,0.8301,0.0001,19.42205]
[1778118415698,31.68,81253.79,0.0,0.8301,0.0001,19.42205]
[1778118417813,31.68,81259.4,0.0,0.83069,0.0001,19.38018]
[1778118417951,31.68,81259.4,0.0,0.83069,0.0001,19.38018]
[1778118417987,31.68,81260.11,0.0,0.83076,0.0001,19.37475]
[1778118422004,31.68,81260.1,0.0,0.83077,0.0001,19.37429]
[1778118422203,31.68,81258.62,0.0,0.83062,0.0001,19.38484]
[1778118425169,31.68,81252.44,0.0,0.82998,0.0001,19.43003]
[1778118425204,31.68,81252.44,0.0,0.82998,0.0001,19.43003]
[1778118425526,31.68,81252.44,0.0,0.82998,0.0001,19.43003]
[1778118425699,31.68,81252.44,0.0,0.82998,0.0001,19.43003]
[1778118425798,31.68,81250.56,0.0,0.82979,0.0001,19.44385]
[1778118429521,31.68,81251.79,0.0,0.82992,0.0001,19.43456]
[1778118429700,31.68,81251.79,0.0,0.82992,0.0001,19.43456]
[1778118429788,31.68,81250.42,0.0,0.82978,0.0001,19.44461]
[1778118431218,31.68,81250.48,0.0,0.82978,0.0001,19.4441]
[1778118434337,31.68,81245.3,0.0,0.82925,0.0001,19.48204]
[1778118436118,31.68,81245.3,0.0,0.82925,0.0001,19.48204]
[1778118436204,31.68,81243.95,0.0,0.82911,0.0001,19.49189]
[1778118436351,31.68,81243.91,0.0,0.82911,0.0001,19.49206]
[1778118441386,31.68,81245.16,0.0,0.82925,0.0001,19.48228]
[1778118446421,31.68,81245.83,0.0,0.82932,0.0001,19.47681]
[1778118451456,31.68,81246.28,0.0,0.8294,0.0001,19.46908]
[1778118456491,31.67,81246.09,0.0,0.82939,0.0001,19.47]
[1778118460519,31.67,81253.53,0.0,0.83017,0.0001,19.41447]
[1778118466561,31.67,81254.53,0.0,0.8303,0.0001,19.40558]
[1778118471596,31.67,81253.94,0.0,0.83025,0.0001,19.40864]
[1778118473610,31.67,81259.3,0.0,0.83082,0.0001,19.36851]
[1778118478645,31.67,81261.0,0.0,0.83101,0.0001,19.35492]
[1778118484704,31.66,81261.05,0.0,0.83103,0.0001,19.35329]
[1778118495781,31.66,81255.03,0.0,0.83043,0.0001,19.39553]
[1778118496788,31.66,81246.66,0.0,0.82957,0.0001,19.4571]
[1778118497795,31.66,81240.5,0.0,0.82892,0.0001,19.50264]
[1778118502830,31.66,81239.7,0.0,0.82884,0.0001,19.50853]
[1778118507223,31.66,81237.21,0.0,0.82858,0.0001,19.52693]
[1778118513907,31.66,81237.68,0.0,0.82865,0.0001,19.51956]
[1778118518942,31.66,81238.75,0.0,0.82876,0.0001,19.51182]
[1778118521226,31.66,81238.72,0.0,0.82876,0.0001,19.51213]
[1778118521450,31.66,81238.72,0.0,0.82876,0.0001,19.51213]
[1778118521963,31.66,81238.8,0.0,0.82877,0.0001,19.51159]
[1778118525202,31.66,81239.18,0.0,0.8288,0.0001,19.50888]
[1778118529846,31.66,81238.56,0.0,0.82874,0.0001,19.51329]
[1778118529955,31.66,81238.56,0.0,0.82874,0.0001,19.51329]
[1778118530020,31.66,81238.69,0.0,0.82876,0.0001,19.51218]
[1778118535055,31.66,81239.06,0.0,0.82881,0.0001,19.50873]
[1778118536607,31.66,81239.41,0.0,0.82884,0.0001,19.50601]
[1778118536702,31.66,81239.41,0.0,0.82884,0.0001,19.50601]
[1778118544118,31.65,81239.77,0.0,0.8289,0.0001,19.5018]
[1778118547378,31.65,81242.0,0.0,0.82915,0.0001,19.48447]
[1778118547450,31.65,81242.0,0.0,0.82915,0.0001,19.48447]
[1778118549153,31.65,81247.46,0.0,0.82973,0.0001,19.4436]
[1778118549971,31.65,81247.46,0.0,0.82973,0.0001,19.4436]
[1778118550205,31.65,81247.46,0.0,0.82973,0.0001,19.4436]
[1778118550216,31.65,81250.36,0.0,0.83003,0.0001,19.42169]
[1778118556202,31.65,81251.37,0.0,0.83016,0.0001,19.41305]
[1778118561002,31.65,81252.55,0.0,0.83029,0.0001,19.40355]
[1778118561202,31.65,81252.55,0.0,0.83029,0.0001,19.40355]
[1778118566120,31.65,81258.43,0.0,0.83091,0.0001,19.35936]
[1778118566202,31.65,81258.43,0.0,0.83091,0.0001,19.35936]
[1778118566159,31.65,81259.01,0.0,0.83097,0.0001,19.3549]
[1778118568127,31.64,81259.41,0.0,0.83102,0.0001,19.35177]
[1778118568203,31.64,81259.41,0.0,0.83102,0.0001,19.35177]
[1778118573321,31.64,81259.76,0.0,0.83109,0.0001,19.34412]
[1778118577356,31.64,81264.28,0.0,0.83157,0.0001,19.3102]
[1778118577452,31.64,81264.28,0.0,0.83157,0.0001,19.3102]
[1778118578764,31.64,81266.92,0.0,0.83184,0.0001,19.29054]
[1778118578954,31.64,81266.92,0.0,0.83184,0.0001,19.29054]
[1778118579006,31.64,81266.79,0.0,0.83183,0.0001,19.29142]
[1778118584398,31.64,81265.92,0.0,0.83175,0.0001,19.29743]
[1778118589751,31.64,81265.9,0.0,0.83175,0.0001,19.2974]
[1778118589949,31.64,81265.9,0.0,0.83175,0.0001,19.2974]
[1778118594107,31.64,81265.99,0.0,0.83176,0.0001,19.29665]
[1778118594202,31.64,81265.99,0.0,0.83176,0.0001,19.29665]
[1778118594145,31.64,81265.96,0.0,0.83175,0.0001,19.29687]
[1778118599503,31.64,81270.08,0.0,0.83218,0.0001,19.26651]
[1778118602442,31.64,81272.18,0.0,0.83239,0.0001,19.25108]
[1778118602451,31.64,81272.18,0.0,0.83239,0.0001,19.25108]
[1778118608180,31.64,81271.38,0.0,0.83231,0.0001,19.25746]
[1778118608199,31.64,81271.38,0.0,0.83231,0.0001,19.25746]
[1778118609904,31.64,81267.34,0.0,0.83189,0.0001,19.28748]
[1778118609953,31.64,81267.34,0.0,0.83189,0.0001,19.28748]
[1778118610049,31.64,81265.22,0.0,0.83166,0.0001,19.30344]
[1778118611588,31.64,81257.65,0.0,0.83087,0.0001,19.36007]
[1778118612595,31.64,81250.1,0.0,0.83008,0.0001,19.41622]
[1778118613602,31.64,81240.98,0.0,0.82912,0.0001,19.48387]
[1778118614863,31.64,81240.98,0.0,0.82912,0.0001,19.48387]
[1778118614949,31.64,81240.98,0.0,0.82912,0.0001,19.48387]
[1778118620651,31.65,81242.05,0.0,0.82922,0.0001,19.47709]
[1778118625686,31.65,81243.09,0.0,0.82932,0.0001,19.47022]
[1778118627700,31.65,81227.88,0.0,0.82772,0.00011,19.58287]
[1778118628707,31.65,81224.56,0.0,0.82737,0.00011,19.6074]
[1778118631793,31.65,81225.13,0.0,0.82746,0.00011,19.59926]
[1778118631951,31.65,81225.13,0.0,0.82746,0.00011,19.59926]
[1778118634637,31.65,81224.2,0.0,0.82736,0.00011,19.60605]
[1778118634698,31.65,81224.2,0.0,0.82736,0.00011,19.60605]
[1778118634749,31.65,81224.31,0.0,0.82737,0.00011,19.6052]
[1778118637244,31.65,81221.54,0.0,0.82708,0.00011,19.6256]
[1778118637449,31.65,81220.46,0.0,0.82697,0.00011,19.63349]
[1778118642805,31.65,81220.58,0.0,0.82699,0.00011,19.63202]
[1778118647848,31.65,81212.2,0.0,0.82611,0.00011,19.69325]
[1778118648856,31.65,81205.33,0.0,0.82538,0.00011,19.74385]
[1778118650870,31.65,81214.58,0.0,0.82636,0.00011,19.67589]
[1778118652231,31.65,81214.58,0.0,0.82636,0.00011,19.67589]
[1778118652452,31.65,81214.75,0.0,0.82638,0.00011,19.67428]
[1778118654259,31.65,81212.74,0.0,0.82617,0.00011,19.68911]
[1778118654275,31.65,81210.34,0.0,0.82592,0.00011,19.70684]
[1778118654450,31.65,81210.34,0.0,0.82592,0.00011,19.70684]
[1778118657772,31.65,81214.71,0.0,0.82638,0.00011,19.67464]
[1778118657951,31.65,81214.71,0.0,0.82638,0.00011,19.67464]
[1778118663980,31.64,81216.04,0.0,0.82653,0.00011,19.66429]
[1778118664199,31.64,81216.04,0.0,0.82653,0.00011,19.66429]
[1778118665945,31.64,81216.9,0.0,0.82662,0.00011,19.65761]
[1778118666204,31.64,81216.9,0.0,0.82662,0.00011,19.65761]
[1778118666297,31.64,81216.2,0.0,0.82655,0.00011,19.66262]
[1778118672022,31.64,81215.43,0.0,0.82648,0.00011,19.66728]
[1778118676621,31.64,81212.5,0.0,0.82618,0.00011,19.68822]
[1778118676700,31.64,81212.5,0.0,0.82618,0.00011,19.68822]
[1778118681200,31.64,81209.86,0.0,0.82591,0.00011,19.70684]
[1778118681389,31.64,81208.76,0.0,0.8258,0.00011,19.71472]
[1778118682776,31.64,81206.23,0.0,0.82553,0.00011,19.73338]
[1778118682951,31.64,81206.23,0.0,0.82553,0.00011,19.73338]
[1778118683099,31.64,81206.03,0.0,0.82551,0.00011,19.73482]
[1778118688115,31.64,81202.99,0.0,0.82519,0.00011,19.7571]
[1778118688375,31.64,81196.27,0.0,0.82448,0.00011,19.80644]
[1778118690148,31.64,81190.77,0.0,0.8239,0.00011,19.84681]
[1778118690691,31.64,81190.77,0.0,0.8239,0.00011,19.84681]
[1778118691155,31.64,81189.74,0.0,0.82381,0.00011,19.85036]
[1778118691960,31.64,81189.74,0.0,0.82381,0.00011,19.85036]
[1778118692201,31.64,81189.74,0.0,0.82381,0.00011,19.85036]
[1778118692258,31.64,81188.63,0.0,0.82369,0.00011,19.85853]
[1778118694176,31.64,81194.3,0.0,0.8243,0.00011,19.81659]
[1778118695146,31.64,81194.3,0.0,0.8243,0.00011,19.81659]
[1778118695200,31.64,81194.3,0.0,0.8243,0.00011,19.81659]
[1778118700340,31.64,81196.13,0.0,0.8245,0.00011,19.8027]
[1778118701266,31.64,81195.25,0.0,0.82441,0.00011,19.80907]
[1778118701300,31.64,81196.33,0.0,0.82453,0.00011,19.80105]
[1778118701454,31.64,81196.33,0.0,0.82453,0.00011,19.80105]
[1778118702337,31.64,81196.33,0.0,0.82453,0.00011,19.80105]
[1778118702450,31.64,81195.23,0.0,0.82441,0.00011,19.80909]
[1778118707403,31.64,81192.1,0.0,0.82407,0.00011,19.8327]
[1778118707452,31.64,81192.1,0.0,0.82407,0.00011,19.8327]
[1778118708274,31.64,81192.09,0.0,0.82407,0.00011,19.83287]
[1778118709380,31.64,81192.09,0.0,0.82407,0.00011,19.83287]
[1778118709448,31.64,81189.1,0.0,0.82375,0.00011,19.85498]
[1778118715324,31.64,81183.9,0.0,0.82319,0.00011,19.89355]
[1778118716212,31.64,81183.9,0.0,0.82319,0.00011,19.89355]
[1778118716397,31.64,81183.9,0.0,0.82319,0.00011,19.89355]
[1778118716451,31.64,81183.88,0.0,0.82318,0.00011,19.89373]
[1778118717337,31.64,81183.24,0.0,0.82311,0.00011,19.89852]
[1778118722372,31.64,81178.88,0.0,0.82265,0.00011,19.93075]
[1778118723230,31.64,81178.88,0.0,0.82265,0.00011,19.93075]
[1778118723450,31.64,81180.47,0.0,0.82282,0.00011,19.91905]
[1778118723734,31.64,81180.47,0.0,0.82282,0.00011,19.91905]
[1778118723951,31.64,81180.47,0.0,0.82282,0.00011,19.91905]
[1778118724386,31.64,81179.35,0.0,0.8227,0.00011,19.9273]
[1778118729425,31.64,81165.67,0.0,0.82123,0.00011,20.02789]
[1778118730432,31.64,81158.74,0.0,0.82047,0.00011,20.07916]
[1778118731439,31.64,81153.74,0.0,0.81993,0.00011,20.11602]
[1778118733453,31.64,81145.75,0.0,0.81906,0.00011,20.17519]
[1778118736870,31.64,81145.55,0.0,0.81903,0.00011,20.17704]
[1778118736947,31.64,81145.55,0.0,0.81903,0.00011,20.17704]
[1778118740503,31.64,81137.84,0.0,0.81818,0.00011,20.23446]
[1778118742517,31.64,81137.2,0.0,0.81811,0.00011,20.2393]
[1778118745269,31.64,81140.62,0.0,0.81848,0.00011,20.21431]
[1778118745451,31.64,81142.06,0.0,0.81863,0.00011,20.20387]
[1778118745883,31.64,81142.06,0.0,0.81863,0.00011,20.20387]
[1778118745951,31.64,81142.06,0.0,0.81863,0.00011,20.20387]
[1778118746049,31.64,81145.48,0.0,0.819,0.00011,20.17891]
[1778118746545,31.64,81150.71,0.0,0.81957,0.00011,20.14066]
[1778118750854,31.64,81152.66,0.0,0.81978,0.00011,20.12643]
[1778118750949,31.64,81152.66,0.0,0.81978,0.00011,20.12643]
[1778118756615,31.64,81158.05,0.0,0.82039,0.00011,20.08277]
[1778118759640,31.64,81163.72,0.0,0.82101,0.00011,20.04071]
[1778118760755,31.64,81163.72,0.0,0.82101,0.00011,20.04071]
[1778118760948,31.64,81163.72,0.0,0.82101,0.00011,20.04071]
[1778118761258,31.64,81163.72,0.0,0.82101,0.00011,20.04071]
[1778118761449,31.64,81163.72,0.0,0.82101,0.00011,20.04071]
[1778118761289,31.64,81166.78,0.0,0.82134,0.00011,20.01814]
[1778118761654,31.64,81166.69,0.0,0.82133,0.00011,20.01874]
[1778118765343,31.64,81168.56,0.0,0.82153,0.00011,20.0049]
[1778118765448,31.64,81168.56,0.0,0.82153,0.00011,20.0049]
[1778118771724,31.64,81173.16,0.0,0.82203,0.00011,19.97092]
[1778118773305,31.64,81173.16,0.0,0.82203,0.00011,19.97092]
[1778118773450,31.64,81173.16,0.0,0.82203,0.00011,19.97092]
[1778118773910,31.64,81169.27,0.0,0.82161,0.00011,19.99951]
[1778118773949,31.64,81169.27,0.0,0.82161,0.00011,19.99951]
[1778118774009,31.64,81168.86,0.0,0.82157,0.00011,20.00247]
[1778118780054,31.64,81167.6,0.0,0.82144,0.00011,20.01151]
[1778118780199,31.64,81167.6,0.0,0.82144,0.00011,20.01151]
[1778118780900,31.64,81163.62,0.0,0.821,0.00011,20.0409]
[1778118780951,31.64,81163.62,0.0,0.821,0.00011,20.0409]
[1778118780953,31.64,81162.51,0.0,0.82088,0.00011,20.04932]
[1778118786830,31.64,81164.9,0.0,0.82113,0.00011,20.03261]
[1778118789925,31.64,81164.86,0.0,0.82112,0.00011,20.033]
[1778118789948,31.64,81164.86,0.0,0.82112,0.00011,20.033]
[1778118793599,31.64,81167.17,0.0,0.82136,0.00011,20.0165]
[1778118793701,31.64,81167.17,0.0,0.82136,0.00011,20.0165]
[1778118793885,31.65,81165.15,0.0,0.82114,0.00011,20.03146]
[1778118794890,31.65,81185.01,0.0,0.82327,0.00011,19.88547]
[1778118795627,31.65,81185.01,0.0,0.82327,0.00011,19.88547]
[1778118795702,31.65,81185.01,0.0,0.82327,0.00011,19.88547]
[1778118795897,31.65,81184.47,0.0,0.82321,0.00011,19.88972]
[1778118799092,31.65,81185.11,0.0,0.82328,0.00011,19.88535]
[1778118799201,31.65,81185.11,0.0,0.82328,0.00011,19.88535]
[1778118799300,31.65,81189.92,0.0,0.82379,0.00011,19.85001]
[1778118802946,31.65,81180.87,0.0,0.82281,0.00011,19.91711]
[1778118803518,31.65,81180.87,0.0,0.82281,0.00011,19.91711]
[1778118803695,31.65,81180.87,0.0,0.82281,0.00011,19.91711]
[1778118807981,31.65,81167.72,0.0,0.8214,0.00011,20.01401]
[1778118808988,31.65,81155.72,0.0,0.8201,0.00011,20.1025]
[1778118809995,31.65,81153.47,0.0,0.81986,0.00011,20.11903]
[1778118810817,31.65,81153.47,0.0,0.81986,0.00011,20.11903]
[1778118810950,31.65,81153.47,0.0,0.81986,0.00011,20.11903]
[1778118811002,31.65,81152.9,0.0,0.81982,0.00011,20.11952]
[1778118815031,31.65,81144.92,0.0,0.81894,0.00011,20.17884]
[1778118817044,31.65,81142.47,0.0,0.81867,0.00011,20.19701]
[1778118822079,31.65,81139.49,0.0,0.81834,0.00011,20.21924]
[1778118825100,31.65,81131.72,0.0,0.81749,0.00011,20.27635]
[1778118828122,31.65,81142.34,0.0,0.81865,0.00011,20.1985]
[1778118829128,31.65,81152.41,0.0,0.81974,0.00011,20.12473]
[1778118830135,31.65,81153.22,0.0,0.81983,0.00011,20.11897]
[1778118835170,31.65,81150.11,0.0,0.81948,0.00011,20.14262]
[1778118840205,31.66,81147.42,0.0,0.81917,0.00011,20.16329]
[1778118841212,31.66,81156.31,0.0,0.82013,0.00011,20.09823]
[1778118842219,31.66,81161.48,0.0,0.82069,0.00011,20.06034]
[1778118847503,31.66,81162.42,0.0,0.82079,0.00011,20.05333]
[1778118857325,31.66,81161.85,0.0,0.82074,0.00011,20.05697]
[1778118861353,31.65,81167.69,0.0,0.82137,0.00011,20.01367]
[1778118862360,31.65,81172.57,0.0,0.8219,0.00011,19.97772]
[1778118862687,31.65,81172.57,0.0,0.8219,0.00011,19.97772]
[1778118862699,31.65,81172.57,0.0,0.8219,0.00011,19.97772]
[1778118863367,31.65,81172.34,0.0,0.82188,0.00011,19.97934]
[1778118868402,31.65,81173.72,0.0,0.82203,0.00011,19.96903]
[1778118869409,31.65,81176.42,0.0,0.82232,0.00011,19.94914]
[1778118870473,31.65,81177.8,0.0,0.82247,0.00011,19.93895]
[1778118871205,31.65,81177.8,0.0,0.82247,0.00011,19.93895]
[1778118871305,31.65,81177.8,0.0,0.82247,0.00011,19.93895]
[1778118871451,31.65,81177.8,0.0,0.82247,0.00011,19.93895]
[1778118871549,31.65,81176.71,0.0,0.82237,0.00011,19.94307]
[1778118875025,31.65,81178.67,0.0,0.82259,0.00011,19.92863]
[1778118875210,31.65,81178.67,0.0,0.82259,0.00011,19.92863]
[1778118880322,31.65,81181.75,0.0,0.82291,0.00011,19.90599]
[1778118880386,31.65,81181.75,0.0,0.82291,0.00011,19.90599]
[1778118880452,31.65,81181.75,0.0,0.82291,0.00011,19.90599]
[1778118880546,31.65,81182.24,0.0,0.82297,0.00011,19.9024]
[1778118885521,31.65,81176.11,0.0,0.82231,0.00011,19.94745]
[1778118885788,31.65,81176.11,0.0,0.82231,0.00011,19.94745]
[1778118885917,31.65,81176.11,0.0,0.82231,0.00011,19.94745]
[1778118885952,31.65,81176.11,0.0,0.82231,0.00011,19.94745]
[1778118886528,31.65,81176.0,0.0,0.8223,0.00011,19.9484]
[1778118891057,31.65,81175.53,0.0,0.82224,0.00011,19.95216]
[1778118891201,31.65,81175.53,0.0,0.82224,0.00011,19.95216]
[1778118893901,31.65,81174.38,0.0,0.82212,0.00011,19.96038]
[1778118893951,31.65,81174.38,0.0,0.82212,0.00011,19.96038]
[1778118894584,31.65,81172.48,0.0,0.82192,0.00011,19.97432]
[1778118895142,31.65,81172.48,0.0,0.82192,0.00011,19.97432]
[1778118895203,31.65,81172.48,0.0,0.82192,0.00011,19.97432]
[1778118900626,31.65,81171.34,0.0,0.8218,0.00011,19.98243]
[1778118902328,31.65,81171.34,0.0,0.8218,0.00011,19.98243]
[1778118902451,31.65,81171.34,0.0,0.8218,0.00011,19.98243]
[1778118902568,31.65,81171.34,0.0,0.8218,0.00011,19.98243]
[1778118902532,31.65,81172.82,0.0,0.82196,0.00011,19.9715]
[1778118902699,31.65,81172.82,0.0,0.82196,0.00011,19.9715]
[1778118908682,31.65,81171.74,0.0,0.82185,0.00011,19.97914]
[1778118913054,31.65,81172.51,0.0,0.82193,0.00011,19.97336]
[1778118913202,31.65,81172.51,0.0,0.82193,0.00011,19.97336]
[1778118913456,31.65,81172.51,0.0,0.82193,0.00011,19.97336]
[1778118913549,31.65,81173.8,0.0,0.82207,0.00011,19.96383]
[1778118913702,31.65,81173.8,0.0,0.82207,0.00011,19.96383]
[1778118919615,31.65,81174.89,0.0,0.82219,0.00011,19.95575]
[1778118919698,31.65,81178.39,0.0,0.82257,0.00011,19.92996]
[1778118920179,31.65,81178.39,0.0,0.82257,0.00011,19.92996]
[1778118920200,31.65,81178.39,0.0,0.82257,0.00011,19.92996]
[1778118920280,31.65,81182.58,0.0,0.82301,0.00011,19.89909]
[1778118926179,31.65,81186.44,0.0,0.82343,0.00011,19.8707]
[1778118926199,31.65,81186.44,0.0,0.82343,0.00011,19.8707]
[1778118926616,31.65,81186.44,0.0,0.82343,0.00011,19.8707]
[1778118926300,31.65,81191.52,0.0,0.82397,0.00011,19.83335]
[1778118926700,31.65,81191.52,0.0,0.82397,0.00011,19.83335]
[1778118931843,31.65,81193.37,0.0,0.82418,0.00011,19.81652]
[1778118933306,31.65,81193.37,0.0,0.82418,0.00011,19.81652]
[1778118933456,31.65,81193.37,0.0,0.82418,0.00011,19.81652]
[1778118933550,31.65,81188.35,0.0,0.82364,0.00011,19.85359]
[1778118933706,31.65,81188.35,0.0,0.82364,0.00011,19.85359]
[1778118933951,31.65,81188.35,0.0,0.82364,0.00011,19.85359]
[1778118939899,31.65,81188.72,0.0,0.82368,0.00011,19.85149]
[1778118943875,31.66,81189.14,0.0,0.82372,0.00011,19.84872]
[1778118943953,31.66,81189.14,0.0,0.82372,0.00011,19.84872]
[1778118944331,31.66,81189.14,0.0,0.82372,0.00011,19.84872]
[1778118944451,31.66,81189.14,0.0,0.82372,0.00011,19.84872]
[1778118944508,31.66,81189.22,0.0,0.82372,0.00011,19.84825]
[1778118949547,31.66,81189.28,0.0,0.82372,0.00011,19.8483]
[1778118949650,31.66,81188.78,0.0,0.82366,0.00011,19.85223]
[1778118949704,31.66,81188.78,0.0,0.82366,0.00011,19.85223]
[1778118950150,31.66,81188.78,0.0,0.82366,0.00011,19.85223]
[1778118950202,31.66,81188.78,0.0,0.82366,0.00011,19.85223]
[1778118950301,31.66,81190.5,0.0,0.82385,0.00011,19.83957]
[1778118957018,31.66,81188.89,0.0,0.82366,0.00011,19.85241]
[1778118958652,31.66,81188.89,0.0,0.82366,0.00011,19.85241]
[1778118958701,31.66,81188.89,0.0,0.82366,0.00011,19.85241]
[1778118959274,31.66,81188.89,0.0,0.82366,0.00011,19.85241]
[1778118959450,31.66,81188.89,0.0,0.82366,0.00011,19.85241]
[1778118959549,31.66,81187.63,0.0,0.82352,0.00011,19.86197]
[1778118965074,31.66,81184.28,0.0,0.82316,0.00011,19.88732]
[1778118969730,31.66,81184.53,0.0,0.82318,0.00011,19.88595]
[1778118970528,31.66,81184.53,0.0,0.82318,0.00011,19.88595]
[1778118970700,31.66,81186.69,0.0,0.8234,0.00011,19.87032]
[1778118973130,31.66,81191.77,0.0,0.82394,0.00011,19.83326]
[1778118976151,31.66,81178.89,0.0,0.82256,0.00011,19.92854]
[1778118977158,31.66,81166.06,0.0,0.82117,0.00011,20.02308]
[1778118977942,31.66,81166.06,0.0,0.82117,0.00011,20.02308]
[1778118977949,31.66,81166.06,0.0,0.82117,0.00011,20.02308]
[1778118978165,31.66,81166.22,0.0,0.82119,0.00011,20.02205]
[1778118981190,31.67,81180.47,0.0,0.82272,0.00011,19.91754]
[1778118982197,31.67,81189.03,0.0,0.82363,0.00011,19.85465]
[1778118983123,31.67,81189.03,0.0,0.82363,0.00011,19.85465]
[1778118983199,31.67,81189.03,0.0,0.82363,0.00011,19.85465]
[1778118983204,31.67,81193.53,0.0,0.82411,0.00011,19.82168]
[1778118985218,31.67,81197.29,0.0,0.8245,0.00011,19.79438]
[1778118989842,31.67,81199.49,0.0,0.82473,0.00011,19.77888]
[1778118989952,31.67,81199.49,0.0,0.82473,0.00011,19.77888]
[1778118993191,31.67,81196.64,0.0,0.82444,0.00011,19.79688]
[1778118997199,31.67,81198.35,0.0,0.82461,0.00011,19.78511]
[1778118997302,31.67,81198.21,0.0,0.82459,0.00011,19.78636]
[1778118999962,31.67,81197.77,0.0,0.82454,0.00011,19.79002]
[1778119000204,31.67,81197.77,0.0,0.82454,0.00011,19.79002]
[1778119005358,31.67,81191.56,0.0,0.82386,0.00011,19.83681]
[1778119010393,31.68,81191.35,0.0,0.82383,0.00011,19.83921]
[1778119011797,31.68,81191.63,0.0,0.82385,0.00011,19.83733]
[1778119011948,31.68,81191.63,0.0,0.82385,0.00011,19.83733]
[1778119016574,31.68,81192.21,0.0,0.8239,0.00011,19.83385]
[1778119016698,31.68,81192.21,0.0,0.8239,0.00011,19.83385]
[1778119016675,31.68,81194.17,0.0,0.82411,0.00011,19.81986]
[1778119022477,31.68,81193.85,0.0,0.82406,0.00011,19.8234]
[1778119027512,31.68,81192.54,0.0,0.8239,0.00011,19.8342]
[1778119029242,31.68,81193.23,0.0,0.82397,0.00011,19.82936]
[1778119029450,31.68,81193.23,0.0,0.82397,0.00011,19.82936]
[1778119033554,31.69,81201.18,0.0,0.8248,0.00011,19.77205]
[1778119037156,31.69,81201.36,0.0,0.82481,0.00011,19.77151]
[1778119037202,31.69,81201.36,0.0,0.82481,0.00011,19.77151]
[1778119037255,31.69,81201.36,0.0,0.82481,0.00011,19.77178]
[1778119042617,31.69,81197.34,0.0,0.82436,0.00011,19.80261]
[1778119045199,31.69,81196.27,0.0,0.82424,0.00011,19.81069]
[1778119048825,31.69,81196.8,0.0,0.82429,0.00011,19.80781]
[1778119048948,31.69,81196.8,0.0,0.82429,0.00011,19.80781]
[1778119049666,31.69,81196.46,0.0,0.82425,0.00011,19.81052]
[1778119050471,31.69,81196.46,0.0,0.82425,0.00011,19.81052]
[1778119050699,31.69,81196.46,0.0,0.82425,0.00011,19.81052]
[1778119055708,31.7,81196.4,0.0,0.82425,0.00011,19.80842]
[1778119060743,31.7,81196.41,0.0,0.82423,0.00011,19.80926]
[1778119062015,31.7,81196.42,0.0,0.82423,0.00011,19.80936]
[1778119062202,31.7,81196.42,0.0,0.82423,0.00011,19.80936]
[1778119064078,31.7,81191.09,0.0,0.82366,0.00011,19.8489]
[1778119064198,31.7,81191.09,0.0,0.82366,0.00011,19.8489]
[1778119064771,31.7,81190.85,0.0,0.82363,0.00011,19.85079]
[1778119069411,31.7,81190.64,0.0,0.82361,0.00011,19.85246]
[1778119069449,31.7,81190.64,0.0,0.82361,0.00011,19.85246]
[1778119074841,31.7,81190.92,0.0,0.82362,0.00011,19.85156]
[1778119079876,31.7,81190.31,0.0,0.82355,0.00011,19.85672]
[1778119081845,31.7,81185.95,0.0,0.82308,0.00011,19.88889]
[1778119081949,31.7,81185.95,0.0,0.82308,0.00011,19.88889]
[1778119083393,31.7,81185.51,0.0,0.82303,0.00011,19.89221]
[1778119083447,31.7,81185.51,0.0,0.82303,0.00011,19.89221]
[1778119083495,31.7,81185.72,0.0,0.82305,0.00011,19.89075]
[1778119086925,31.7,81178.14,0.0,0.82224,0.00011,19.94679]
[1778119089111,31.7,81175.48,0.0,0.82195,0.00011,19.96634]
[1778119089201,31.7,81175.48,0.0,0.82195,0.00011,19.96634]
[1778119094524,31.7,81176.21,0.0,0.82203,0.00011,19.96103]
[1778119094703,31.7,81176.21,0.0,0.82203,0.00011,19.96103]
[1778119097988,31.7,81176.52,0.0,0.82206,0.00011,19.95872]
[1778119098198,31.7,81176.52,0.0,0.82206,0.00011,19.95872]
[1778119098299,31.7,81176.57,0.0,0.82207,0.00011,19.95834]
[1778119103037,31.7,81163.99,0.0,0.82071,0.00011,20.05078]
[1778119103962,31.7,81163.99,0.0,0.82071,0.00011,20.05078]
[1778119104202,31.7,81163.99,0.0,0.82071,0.00011,20.05078]
[1778119104215,31.7,81162.38,0.0,0.82054,0.00011,20.06287]
[1778119106058,31.7,81156.34,0.0,0.81988,0.00011,20.10729]
[1778119111093,31.71,81154.28,0.0,0.81967,0.00011,20.11927]
[1778119112524,31.71,81154.28,0.0,0.81967,0.00011,20.11927]
[1778119112702,31.71,81154.28,0.0,0.81967,0.00011,20.11927]
[1778119113422,31.71,81153.27,0.0,0.81956,0.00011,20.12687]
[1778119113452,31.71,81153.27,0.0,0.81956,0.00011,20.12687]
[1778119113513,31.71,81154.7,0.0,0.81971,0.00011,20.1166]
[1778119117561,31.71,81159.47,0.0,0.82022,0.00011,20.08215]
[1778119117587,31.71,81159.47,0.0,0.82022,0.00011,20.08215]
[1778119119152,31.71,81166.84,0.0,0.82101,0.00011,20.02844]
[1778119124187,31.71,81168.01,0.0,0.82114,0.00011,20.01984]
[1778119125737,31.71,81168.01,0.0,0.82114,0.00011,20.01984]
[1778119125951,31.71,81168.14,0.0,0.82115,0.00011,20.01881]
[1778119127914,31.71,81169.98,0.0,0.82135,0.00011,20.00521]
[1778119127951,31.71,81169.98,0.0,0.82135,0.00011,20.00521]
[1778119128215,31.71,81169.8,0.0,0.82133,0.00011,20.00647]
[1778119133250,31.71,81169.88,0.0,0.82135,0.00011,20.00558]
[1778119137541,31.71,81169.09,0.0,0.82126,0.00011,20.01118]
[1778119137699,31.71,81169.09,0.0,0.82126,0.00011,20.01118]
[1778119143320,31.71,81169.68,0.0,0.82133,0.00011,20.00634]
[1778119148355,31.71,81171.81,0.0,0.82157,0.00011,19.99035]
[1778119151117,31.71,81172.56,0.0,0.82165,0.00011,19.98474]
[1778119151203,31.71,81172.56,0.0,0.82165,0.00011,19.98474]
[1778119153274,31.7,81172.91,0.0,0.82169,0.00011,19.98212]
[1778119153448,31.7,81172.91,0.0,0.82169,0.00011,19.98212]
[1778119153528,31.7,81172.91,0.0,0.82169,0.00011,19.98202]
[1778119159432,31.7,81171.06,0.0,0.8215,0.00011,19.99515]
[1778119163460,31.7,81178.49,0.0,0.8223,0.00011,19.94033]
[1778119164009,31.7,81178.49,0.0,0.8223,0.00011,19.94033]
[1778119164201,31.7,81178.49,0.0,0.8223,0.00011,19.94033]
[1778119169502,31.7,81182.95,0.0,0.82277,0.00011,19.90775]
[1778119174537,31.7,81183.34,0.0,0.82284,0.00011,19.90121]
[1778119177987,31.7,81186.44,0.0,0.82317,0.00011,19.8786]
[1778119178201,31.7,81186.44,0.0,0.82317,0.00011,19.8786]
[1778119180476,31.7,81187.9,0.0,0.82332,0.00011,19.86802]
[1778119180698,31.7,81187.9,0.0,0.82332,0.00011,19.86802]
[1778119180799,31.7,81187.75,0.0,0.8233,0.00011,19.86921]
[1778119184677,31.71,81187.95,0.0,0.82332,0.00011,19.86798]
[1778119184699,31.71,81187.95,0.0,0.82332,0.00011,19.86798]
[1778119186626,31.71,81178.38,0.0,0.8223,0.00011,19.9384]
[1778119188854,31.71,81178.06,0.0,0.82226,0.00011,19.94074]
[1778119188947,31.71,81176.87,0.0,0.82213,0.00011,19.94966]
[1778119189647,31.71,81176.57,0.0,0.8221,0.00011,19.95203]
[1778119194682,31.71,81177.98,0.0,0.82224,0.00011,19.94238]
[1778119197473,31.71,81181.59,0.0,0.82262,0.00011,19.9159]
[1778119197701,31.71,81181.59,0.0,0.82262,0.00011,19.9159]
[1778119197703,31.71,81171.57,0.0,0.82155,0.00011,19.98945]
[1778119198710,31.71,81169.68,0.0,0.82134,0.00011,20.00357]
[1778119199725,31.71,81167.48,0.0,0.8211,0.00011,20.01986]
[1778119201739,31.71,81169.91,0.0,0.82137,0.00011,20.00187]
[1778119201937,31.71,81169.91,0.0,0.82137,0.00011,20.00187]
[1778119201959,31.71,81169.91,0.0,0.82137,0.00011,20.00187]
[1778119202746,31.71,81172.17,0.0,0.82161,0.00011,19.9852]
[1778119203753,31.71,81170.92,0.0,0.82148,0.00011,19.9943]
[1778119204760,31.71,81167.97,0.0,0.82116,0.00011,20.01589]
[1778119207782,31.71,81165.71,0.0,0.82092,0.00011,20.03244]
[1778119208789,31.71,81164.11,0.0,0.82074,0.00011,20.04446]
[1778119209796,31.71,81161.84,0.0,0.82049,0.00011,20.06138]
[1778119210803,31.71,81159.34,0.0,0.82022,0.00011,20.07996]
[1778119211204,31.71,81159.34,0.0,0.82022,0.00011,20.07996]
[1778119211810,31.71,81159.02,0.0,0.82018,0.00011,20.08255]
[1778119213824,31.71,81164.87,0.0,0.82081,0.00011,20.04011]
[1778119214831,31.71,81173.77,0.0,0.82176,0.00011,19.97485]
[1778119215592,31.71,81173.77,0.0,0.82176,0.00011,19.97485]
[1778119215701,31.71,81173.77,0.0,0.82176,0.00011,19.97485]
[1778119216847,31.71,81166.05,0.0,0.82094,0.00011,20.03135]
[1778119218860,31.71,81167.1,0.0,0.82105,0.00011,20.0238]
[1778119218949,31.71,81161.95,0.0,0.82049,0.00011,20.06174]
[1778119219560,31.71,81161.95,0.0,0.82049,0.00011,20.06174]
[1778119219698,31.71,81161.95,0.0,0.82049,0.00011,20.06174]
[1778119219868,31.71,81162.01,0.0,0.8205,0.00011,20.06135]
[1778119224903,31.71,81162.06,0.0,0.8205,0.00011,20.06127]
[1778119225245,31.71,81162.06,0.0,0.8205,0.00011,20.06127]
[1778119225450,31.71,81162.06,0.0,0.8205,0.00011,20.06127]
[1778119226917,31.71,81151.35,0.0,0.81933,0.00011,20.14022]
[1778119229782,31.71,81150.15,0.0,0.8192,0.00011,20.14917]
[1778119229950,31.71,81151.53,0.0,0.81935,0.00011,20.13935]
[1778119230087,31.71,81151.53,0.0,0.81935,0.00011,20.13935]
[1778119230205,31.71,81151.53,0.0,0.81935,0.00011,20.13935]
[1778119230945,31.71,81151.55,0.0,0.81935,0.00011,20.13936]
[1778119235980,31.72,81154.35,0.0,0.81966,0.00011,20.11594]
[1778119239395,31.72,81153.5,0.0,0.81956,0.00011,20.12257]
[1778119239453,31.72,81153.5,0.0,0.81956,0.00011,20.12257]
[1778119242024,31.72,81159.26,0.0,0.82017,0.00011,20.08118]
[1778119243943,31.72,81159.26,0.0,0.82017,0.00011,20.08118]
[1778119243951,31.72,81159.26,0.0,0.82017,0.00011,20.08118]
[1778119244280,31.72,81159.18,0.0,0.82016,0.00011,20.08203]
[1778119244454,31.72,81159.18,0.0,0.82016,0.00011,20.08203]
[1778119244552,31.72,81159.06,0.0,0.82015,0.00011,20.08297]
[1778119249373,31.72,81161.45,0.0,0.8204,0.00011,20.06572]
[1778119249453,31.72,81161.45,0.0,0.8204,0.00011,20.06572]
[1778119255127,31.72,81161.88,0.0,0.82044,0.00011,20.06303]
[1778119255200,31.72,81161.88,0.0,0.82044,0.00011,20.06303]
[1778119255835,31.72,81161.88,0.0,0.82044,0.00011,20.06303]
[1778119255950,31.72,81161.88,0.0,0.82044,0.00011,20.06303]
[1778119255931,31.72,81162.83,0.0,0.82054,0.00011,20.05626]
[1778119259340,31.72,81160.08,0.0,0.82024,0.00011,20.0766]
[1778119259452,31.72,81160.08,0.0,0.82024,0.00011,20.0766]
[1778119263184,31.72,81156.75,0.0,0.81987,0.00011,20.10168]
[1778119263202,31.72,81156.75,0.0,0.81987,0.00011,20.10168]
[1778119263977,31.72,81156.75,0.0,0.81987,0.00011,20.10168]
[1778119263328,31.72,81162.85,0.0,0.82053,0.00011,20.05722]
[1778119264201,31.72,81162.85,0.0,0.82053,0.00011,20.05722]
[1778119264301,31.72,81162.8,0.0,0.82052,0.00011,20.05788]
[1778119265940,31.72,81162.8,0.0,0.82052,0.00011,20.05788]
[1778119265953,31.72,81162.8,0.0,0.82052,0.00011,20.05788]
[1778119269806,31.73,81154.03,0.0,0.81956,0.00011,20.12311]
[1778119269951,31.73,81154.03,0.0,0.81956,0.00011,20.12311]
[1778119269881,31.73,81155.49,0.0,0.81971,0.00011,20.11263]
[1778119272685,31.73,81157.73,0.0,0.81995,0.00011,20.09656]
[1778119272699,31.73,81157.73,0.0,0.81995,0.00011,20.09656]
[1778119278278,31.73,81157.13,0.0,0.81987,0.00011,20.10156]
[1778119280292,31.73,81164.06,0.0,0.82062,0.00011,20.05098]
[1778119281344,31.73,81164.06,0.0,0.82062,0.00011,20.05098]
[1778119281450,31.73,81164.06,0.0,0.82062,0.00011,20.05098]
[1778119281550,31.73,81170.47,0.0,0.82131,0.00011,20.00388]
[1778119284320,31.73,81179.61,0.0,0.82229,0.00011,19.93691]
[1778119285520,31.73,81179.61,0.0,0.82229,0.00011,19.93691]
[1778119285699,31.73,81179.61,0.0,0.82229,0.00011,19.93691]
[1778119285772,31.73,81172.19,0.0,0.82149,0.00011,19.99137]
[1778119286334,31.73,81164.29,0.0,0.82064,0.00011,20.04944]
[1778119288007,31.73,81164.29,0.0,0.82064,0.00011,20.04944]
[1778119288198,31.73,81161.19,0.0,0.82031,0.00011,20.07225]
[1778119288348,31.73,81161.64,0.0,0.82035,0.00011,20.06903]
[1778119290149,31.73,81160.38,0.0,0.82022,0.00011,20.07833]
[1778119290202,31.73,81160.38,0.0,0.82022,0.00011,20.07833]
[1778119295397,31.73,81158.46,0.0,0.82003,0.00011,20.08887]
[1778119296052,31.73,81158.46,0.0,0.82003,0.00011,20.08887]
[1778119296200,31.73,81158.46,0.0,0.82003,0.00011,20.08887]
[1778119297785,31.73,81159.37,0.0,0.82013,0.00011,20.08227]
[1778119297948,31.73,81159.37,0.0,0.82013,0.00011,20.08227]
[1778119298002,31.73,81153.15,0.0,0.81945,0.00011,20.1281]
[1778119299425,31.73,81147.59,0.0,0.81885,0.00011,20.16893]
[1778119304189,31.73,81147.08,0.0,0.81878,0.00011,20.17319]
[1778119304199,31.73,81147.08,0.0,0.81878,0.00011,20.17319]
[1778119309496,31.73,81149.46,0.0,0.81903,0.00011,20.15658]
[1778119313523,31.73,81142.63,0.0,0.81828,0.00011,20.20704]
[1778119314614,31.73,81142.63,0.0,0.81828,0.00011,20.20704]
[1778119314701,31.73,81142.63,0.0,0.81828,0.00011,20.20704]
[1778119314711,31.73,81136.44,0.0,0.81761,0.00011,20.25235]
[1778119316907,31.73,81135.57,0.0,0.81751,0.00011,20.25871]
[1778119316949,31.73,81135.57,0.0,0.81751,0.00011,20.25871]
[1778119317008,31.73,81135.62,0.0,0.81752,0.00011,20.25834]
[1778119320561,31.73,81132.24,0.0,0.81715,0.00011,20.28303]
[1778119320699,31.73,81132.24,0.0,0.81715,0.00011,20.28303]
[1778119325609,31.73,81123.68,0.0,0.81621,0.00011,20.34552]
[1778119327730,31.73,81120.07,0.0,0.81582,0.00011,20.37195]
[1778119327950,31.73,81120.07,0.0,0.81582,0.00011,20.37195]
[1778119328051,31.73,81119.04,0.0,0.8157,0.00011,20.37959]
[1778119333665,31.73,81123.15,0.0,0.81615,0.00011,20.34973]
[1778119336686,31.73,81135.35,0.0,0.81748,0.00011,20.26064]
[1778119337693,31.73,81139.67,0.0,0.81795,0.00011,20.22911]
[1778119342728,31.74,81140.75,0.0,0.81806,0.00011,20.22162]
[1778119344742,31.74,81146.34,0.0,0.81867,0.00011,20.18089]
[1778119347763,31.74,81151.71,0.0,0.81925,0.00011,20.14145]
[1778119351791,31.73,81146.41,0.0,0.81871,0.00011,20.17606]
[1778119356826,31.74,81142.17,0.0,0.81824,0.00011,20.20743]
[1778119357833,31.74,81136.62,0.0,0.81764,0.00011,20.24801]
[1778119362868,31.74,81140.69,0.0,0.81808,0.00011,20.2181]
[1778119368910,31.73,81138.29,0.0,0.81783,0.00011,20.23546]
[1778119371931,31.73,81128.71,0.0,0.81678,0.00011,20.30528]
[1778119377973,31.73,81125.52,0.0,0.81645,0.00011,20.32781]
[1778119383008,31.73,81122.07,0.0,0.81608,0.00011,20.35236]
[1778119387036,31.73,81128.82,0.0,0.81682,0.00011,20.30245]
[1778119391064,31.73,81135.83,0.0,0.81759,0.00011,20.2511]
[1778119395092,31.73,81143.01,0.0,0.81837,0.00011,20.19872]
[1778119401134,31.73,81141.3,0.0,0.81818,0.00011,20.21156]
[1778119406169,31.73,81139.2,0.0,0.81795,0.00011,20.22706]
[1778119411204,31.73,81137.6,0.0,0.8178,0.00011,20.23488]
[1778119416239,31.73,81136.4,0.0,0.81767,0.00011,20.2435]
[1778119421274,31.73,81136.05,0.0,0.81764,0.00011,20.24585]
[1778119426310,31.73,81129.95,0.0,0.81698,0.00011,20.29013]
[1778119430338,31.73,81138.95,0.0,0.81796,0.00011,20.22405]
[1778119432352,31.73,81144.59,0.0,0.81857,0.00011,20.18283]
[1778119434799,31.73,81152.71,0.0,0.81946,0.00011,20.12314]
[1778119436380,31.73,81158.04,0.0,0.82004,0.00011,20.08374]
[1778119441415,31.73,81157.1,0.0,0.81995,0.00011,20.08976]
[1778119446450,31.73,81149.87,0.0,0.81917,0.00011,20.14226]
[1778119447457,31.73,81138.13,0.0,0.8179,0.00011,20.22797]
[1778119448464,31.73,81131.94,0.0,0.81723,0.00011,20.27314]
[1778119453499,31.72,81129.82,0.0,0.81701,0.00011,20.288]
[1778119455513,31.72,81122.38,0.0,0.8162,0.00011,20.34206]
[1778119457527,31.72,81114.31,0.0,0.81532,0.00011,20.40054]
[1778119462562,31.72,81115.05,0.0,0.81542,0.00011,20.39391]
[1778119468605,31.72,81115.65,0.0,0.8155,0.00011,20.38819]
[1778119473640,31.72,81110.74,0.0,0.815,0.00011,20.41893]
[1778119474647,31.71,81106.58,0.0,0.81455,0.00011,20.44901]
[1778119477668,31.71,81106.25,0.0,0.81452,0.00011,20.45096]
[1778119478675,31.71,81104.04,0.0,0.81428,0.00011,20.46699]
[1778119479682,31.71,81103.19,0.0,0.81418,0.00011,20.47308]
[1778119480689,31.71,81104.28,0.0,0.81431,0.00011,20.46503]
[1778119481696,31.71,81104.0,0.0,0.81428,0.00011,20.46698]
[1778119482703,31.71,81104.46,0.0,0.81433,0.00011,20.46354]
[1778119485724,31.71,81106.96,0.0,0.81461,0.00011,20.44507]
[1778119486386,31.71,81106.96,0.0,0.81461,0.00011,20.44507]
[1778119487198,31.71,81106.96,0.0,0.81461,0.00011,20.44507]
[1778119486745,31.71,81107.51,0.0,0.81467,0.00011,20.44101]
[1778119487746,31.71,81112.61,0.0,0.81523,0.00011,20.40376]
[1778119492144,31.71,81113.44,0.0,0.81533,0.00011,20.39731]
[1778119492199,31.71,81113.44,0.0,0.81533,0.00011,20.39731]
[1778119492781,31.71,81111.66,0.0,0.81514,0.00011,20.40974]
[1778119497816,31.71,81113.11,0.0,0.81531,0.00011,20.39817]
[1778119499475,31.71,81113.04,0.0,0.81531,0.00011,20.39849]
[1778119499698,31.71,81113.04,0.0,0.81531,0.00011,20.39849]
[1778119502034,31.71,81113.79,0.0,0.8154,0.00011,20.39266]
[1778119502200,31.71,81113.79,0.0,0.8154,0.00011,20.39266]
[1778119502135,31.71,81108.72,0.0,0.81484,0.00011,20.42947]
[1778119502851,31.71,81110.83,0.0,0.81508,0.00011,20.41386]
[1778119504865,31.71,81119.66,0.0,0.81605,0.00011,20.34903]
[1778119509902,31.7,81120.24,0.0,0.81612,0.00011,20.34429]
[1778119510909,31.7,81114.67,0.0,0.81551,0.00011,20.38486]
[1778119513930,31.7,81110.02,0.0,0.81501,0.00011,20.41829]
[1778119514937,31.7,81108.48,0.0,0.81484,0.00011,20.42933]
[1778119515944,31.7,81108.52,0.0,0.81485,0.00011,20.42883]
[1778119516951,31.7,81108.44,0.0,0.81485,0.00011,20.42921]
[1778119517958,31.7,81108.27,0.0,0.81483,0.00011,20.43025]
[1778119518965,31.7,81107.51,0.0,0.81475,0.00011,20.43559]
[1778119520980,31.7,81107.36,0.0,0.81474,0.00011,20.43627]
[1778119521987,31.7,81107.5,0.0,0.81476,0.00011,20.43504]
[1778119522994,31.7,81107.79,0.0,0.81479,0.00011,20.43272]
[1778119524002,31.7,81107.48,0.0,0.81476,0.00011,20.43478]
[1778119525011,31.7,81107.29,0.0,0.81474,0.00011,20.43596]
[1778119526015,31.7,81107.47,0.0,0.81477,0.00011,20.43445]
[1778119530204,31.7,81107.5,0.0,0.81478,0.00011,20.43363]
[1778119530242,31.7,81110.62,0.0,0.81513,0.00011,20.41047]
[1778119531201,31.7,81110.62,0.0,0.81513,0.00011,20.41047]
[1778119538553,31.69,81105.41,0.0,0.81459,0.00011,20.44342]
[1778119538702,31.69,81105.41,0.0,0.81459,0.00011,20.44342]
[1778119539106,31.69,81106.65,0.0,0.81473,0.00011,20.43419]
[1778119541120,31.69,81101.29,0.0,0.81415,0.00011,20.47289]
[1778119546156,31.69,81094.06,0.0,0.81336,0.00011,20.52477]
[1778119547800,31.69,81092.28,0.0,0.81316,0.00011,20.53788]
[1778119547952,31.69,81092.28,0.0,0.81316,0.00011,20.53788]
[1778119548170,31.69,81092.05,0.0,0.81313,0.00011,20.53964]
[1778119550184,31.69,81097.98,0.0,0.81379,0.00011,20.49653]
[1778119555219,31.69,81099.66,0.0,0.81398,0.00011,20.48366]
[1778119560254,31.69,81100.06,0.0,0.81404,0.00011,20.48015]
[1778119565290,31.69,81099.08,0.0,0.81394,0.00011,20.48643]
[1778119566297,31.69,81092.58,0.0,0.81323,0.00011,20.53364]
[1778119569335,31.69,81088.57,0.0,0.81279,0.00011,20.56207]
[1778119571349,31.69,81079.03,0.0,0.81174,0.00011,20.63112]
[1778119573364,31.68,81076.83,0.0,0.8115,0.00011,20.64672]
[1778119578399,31.68,81082.33,0.0,0.81213,0.00011,20.60547]
[1778119579406,31.68,81088.25,0.0,0.81279,0.00011,20.56202]
[1778119581550,31.68,81094.3,0.0,0.81347,0.00011,20.51738]
[1778119583434,31.68,81084.36,0.0,0.81237,0.00011,20.58952]
[1778119584441,31.68,81078.95,0.0,0.81177,0.00011,20.62877]
[1778119589476,31.68,81078.8,0.0,0.81177,0.00011,20.62894]
[1778119595518,31.67,81092.46,0.0,0.81333,0.00011,20.52415]
[1778119596525,31.67,81093.52,0.0,0.81345,0.00011,20.51618]
[1778119601560,31.67,81095.46,0.0,0.8137,0.00011,20.4999]
[1778119604592,31.67,81101.24,0.0,0.81435,0.00011,20.45661]
[1778119609626,31.66,81103.62,0.0,0.81464,0.00011,20.43765]
[1778119614670,31.66,81102.3,0.0,0.81451,0.00011,20.44594]
[1778119619705,31.66,81097.85,0.0,0.81404,0.00011,20.47704]
[1778119622726,31.66,81104.77,0.0,0.81482,0.00011,20.42564]
[1778119623734,31.66,81112.49,0.0,0.81567,0.00011,20.36897]
[1778119626755,31.66,81106.29,0.0,0.815,0.00011,20.41374]
[1778119632801,31.65,81101.47,0.0,0.81449,0.00011,20.44754]
[1778119637836,31.65,81095.94,0.0,0.81389,0.00011,20.48673]
[1778119638843,31.65,81089.15,0.0,0.81315,0.00011,20.536]
[1778119640857,31.65,81085.0,0.0,0.81269,0.00011,20.56595]
[1778119645892,31.65,81085.89,0.0,0.8128,0.00011,20.55858]
[1778119648913,31.65,81080.12,0.0,0.81217,0.00011,20.60008]
[1778119653948,31.64,81076.96,0.0,0.81186,0.00011,20.6181]
[1778119658983,31.64,81078.12,0.0,0.812,0.00011,20.60839]
[1778119660997,31.64,81084.32,0.0,0.8127,0.00011,20.56271]
[1778119666032,31.64,81087.92,0.0,0.81312,0.00011,20.53546]
[1778119671067,31.64,81086.15,0.0,0.81293,0.00011,20.54756]
[1778119674088,31.63,81080.86,0.0,0.81236,0.00011,20.58528]
[1778119679123,31.63,81079.55,0.0,0.81223,0.00011,20.59366]
[1778119684158,31.63,81079.47,0.0,0.81223,0.00011,20.59336]
[1778119689193,31.63,81080.28,0.0,0.81234,0.00011,20.58647]
[1778119690200,31.63,81085.63,0.0,0.81293,0.00011,20.54728]
[1778119691210,31.63,81091.14,0.0,0.81355,0.00011,20.5069]
[1778119693224,31.63,81091.44,0.0,0.81358,0.00011,20.50458]
[1778119698259,31.63,81094.36,0.0,0.81391,0.00011,20.48301]
[1778119703294,31.63,81095.14,0.0,0.81401,0.00011,20.4763]
[1778119708330,31.62,81091.51,0.0,0.81362,0.00011,20.50178]
[1778119713364,31.62,81089.36,0.0,0.81343,0.00011,20.5124]
[1778119718399,31.62,81087.03,0.0,0.81319,0.00011,20.52791]
[1778119723434,31.62,81086.73,0.0,0.81316,0.00011,20.52976]
[1778119728469,31.62,81088.25,0.0,0.81334,0.00011,20.51844]
[1778119733504,31.62,81083.54,0.0,0.81282,0.00011,20.55257]
[1778119739546,31.61,81082.98,0.0,0.81277,0.00011,20.55536]
[1778119744581,31.61,81081.09,0.0,0.81258,0.00011,20.56771]
[1778119749616,31.61,81083.18,0.0,0.81284,0.00011,20.55102]
[1778119755658,31.6,81083.48,0.0,0.81289,0.00011,20.54728]
[1778119760693,31.6,81082.52,0.0,0.8128,0.00011,20.55314]
[1778119762709,31.6,81066.23,0.0,0.81099,0.00011,20.67189]
[1778119763716,31.6,81063.33,0.0,0.81066,0.00011,20.69301]
[1778119765730,31.6,81063.61,0.0,0.81069,0.00011,20.69088]
[1778119768751,31.6,81063.84,0.0,0.81072,0.00011,20.68906]
[1778119769758,31.6,81064.61,0.0,0.81081,0.00011,20.6834]
[1778119770765,31.6,81059.25,0.0,0.81021,0.00011,20.72242]
[1778119772779,31.6,81058.49,0.0,0.81015,0.00011,20.72391]
[1778119773786,31.6,81057.78,0.0,0.81007,0.00011,20.72899]
[1778119775800,31.6,81057.15,0.0,0.81,0.00011,20.73339]
[1778119780835,31.6,81057.2,0.0,0.81002,0.00011,20.73252]
[1778119781842,31.6,81054.79,0.0,0.80975,0.00011,20.74997]
[1778119785190,31.6,81054.56,0.0,0.80973,0.00011,20.75138]
[1778119786069,31.6,81053.57,0.0,0.80962,0.00011,20.75833]
[1778119787205,31.6,81053.57,0.0,0.80962,0.00011,20.75833]
[1778119787302,31.6,81051.69,0.0,0.80941,0.00011,20.77187]
[1778119789898,31.6,81040.45,0.0,0.80815,0.00011,20.8533]
[1778119790928,31.6,81040.45,0.0,0.80815,0.00011,20.8533]
[1778119791035,31.6,81026.0,0.0,0.80651,0.00011,20.95817]
[1778119791912,31.6,81014.76,0.0,0.80523,0.00011,21.03963]
[1778119792919,31.6,81014.97,0.0,0.80525,0.00011,21.03799]
[1778119794752,31.6,81015.02,0.0,0.80526,0.00011,21.03751]
[1778119799968,31.6,81015.11,0.0,0.80528,0.00011,21.03616]
[1778119801760,31.59,81015.71,0.0,0.80535,0.00011,21.03169]
[1778119801952,31.59,81015.71,0.0,0.80535,0.00011,21.03169]
[1778119805008,31.59,81025.47,0.0,0.80647,0.00011,20.96051]
[1778119807455,31.59,81025.75,0.0,0.8065,0.00011,20.95845]
[1778119807703,31.59,81026.64,0.0,0.8066,0.00011,20.95194]
[1778119811456,31.59,81033.66,0.0,0.8074,0.00011,20.901]
[1778119811543,31.59,81032.59,0.0,0.80728,0.00011,20.90885]
[1778119811706,31.59,81032.59,0.0,0.80728,0.00011,20.90885]
[1778119813766,31.59,81033.76,0.0,0.80741,0.00011,20.90039]
[1778119813949,31.59,81033.76,0.0,0.80741,0.00011,20.90039]
[1778119819111,31.59,81032.88,0.0,0.80731,0.00011,20.90708]
[1778119820206,31.59,81032.88,0.0,0.80731,0.00011,20.90708]
[1778119820452,31.59,81032.88,0.0,0.80731,0.00011,20.90708]
[1778119820516,31.59,81032.23,0.0,0.80723,0.00011,20.91191]
[1778119820937,31.59,81032.23,0.0,0.80723,0.00011,20.91191]
[1778119820948,31.59,81032.23,0.0,0.80723,0.00011,20.91191]
[1778119826216,31.6,81037.2,0.0,0.80779,0.00011,20.87624]
[1778119826454,31.6,81037.2,0.0,0.80779,0.00011,20.87624]
[1778119826454,31.6,81037.66,0.0,0.80784,0.00011,20.87301]
[1778119832202,31.6,81037.83,0.0,0.80787,0.00011,20.86864]
[1778119834251,31.6,81038.1,0.0,0.8079,0.00011,20.86681]
[1778119834449,31.6,81038.1,0.0,0.8079,0.00011,20.86681]
[1778119840258,31.6,81038.06,0.0,0.80788,0.00011,20.86807]
[1778119841189,31.6,81038.06,0.0,0.80788,0.00011,20.86807]
[1778119841201,31.6,81038.06,0.0,0.80788,0.00011,20.86807]
[1778119841265,31.6,81038.38,0.0,0.80791,0.00011,20.86589]
[1778119846300,31.6,81031.15,0.0,0.80708,0.00011,20.91911]
[1778119846754,31.6,81031.15,0.0,0.80708,0.00011,20.91911]
[1778119846951,31.6,81031.15,0.0,0.80708,0.00011,20.91911]
[1778119851830,31.6,81026.14,0.0,0.8065,0.00011,20.95674]
[1778119851949,31.6,81026.14,0.0,0.8065,0.00011,20.95674]
[1778119852886,31.6,81024.83,0.0,0.80634,0.00011,20.96648]
[1778119852952,31.6,81024.83,0.0,0.80634,0.00011,20.96648]
[1778119853349,31.61,81025.08,0.0,0.80637,0.00011,20.96489]
[1778119856585,31.61,81024.26,0.0,0.80627,0.00011,20.97131]
[1778119856706,31.61,81021.85,0.0,0.80599,0.00011,20.98902]
[1778119862554,31.61,81020.01,0.0,0.80576,0.00011,21.00344]
[1778119862699,31.61,81018.46,0.0,0.80558,0.00011,21.01489]
[1778119863155,31.61,81018.46,0.0,0.80558,0.00011,21.01489]
[1778119863204,31.61,81018.46,0.0,0.80558,0.00011,21.01489]
[1778119863420,31.61,81016.81,0.0,0.80539,0.00011,21.02723]
[1778119867560,31.61,81017.34,0.0,0.80543,0.00011,21.0245]
[1778119867700,31.61,81019.45,0.0,0.80567,0.00011,21.00959]
[1778119873490,31.62,81020.73,0.0,0.80578,0.00011,21.00262]
[1778119874873,31.62,81020.6,0.0,0.80576,0.00011,21.00394]
[1778119874949,31.62,81020.6,0.0,0.80576,0.00011,21.00394]
[1778119876077,31.62,81019.96,0.0,0.80568,0.00011,21.00896]
[1778119876201,31.62,81019.96,0.0,0.80568,0.00011,21.00896]
[1778119876512,31.62,81019.42,0.0,0.80561,0.00011,21.01325]
[1778119879389,31.62,81020.62,0.0,0.80574,0.00011,21.0053]
[1778119879449,31.62,81020.62,0.0,0.80574,0.00011,21.0053]
[1778119883629,31.63,81028.98,0.0,0.80666,0.00011,20.94667]
[1778119883699,31.63,81028.37,0.0,0.80658,0.00011,20.95151]
[1778119884568,31.63,81022.98,0.0,0.80596,0.00011,20.99099]
[1778119885429,31.63,81022.98,0.0,0.80596,0.00011,20.99099]
[1778119885458,31.63,81022.98,0.0,0.80596,0.00011,20.99099]
[1778119885575,31.63,81021.13,0.0,0.80575,0.00011,21.00477]
[1778119890613,31.63,81021.44,0.0,0.80576,0.00011,21.00432]
[1778119894646,31.64,81014.58,0.0,0.80498,0.00011,21.05149]
[1778119895653,31.64,81005.44,0.0,0.80392,0.00011,21.11801]
[1778119897667,31.64,81002.44,0.0,0.80357,0.00011,21.14039]
[1778119902961,31.64,81002.68,0.0,0.80358,0.00011,21.14004]
[1778119905728,31.64,80991.86,0.0,0.80231,0.00012,21.21974]
[1778119907912,31.65,80987.68,0.0,0.80182,0.00012,21.25025]
[1778119907951,31.65,80987.68,0.0,0.80182,0.00012,21.25025]
[1778119907954,31.65,80985.49,0.0,0.80156,0.00012,21.26637]
[1778119912772,31.65,80983.54,0.0,0.80131,0.00012,21.28205]
[1778119913779,31.65,80978.77,0.0,0.80076,0.00012,21.31666]
[1778119914786,31.65,80973.6,0.0,0.80015,0.00012,21.35407]
[1778119919821,31.65,80973.53,0.0,0.80013,0.00012,21.35568]
[1778119920828,31.65,80972.65,0.0,0.80002,0.00012,21.36222]
[1778119922842,31.65,80971.87,0.0,0.79992,0.00012,21.36825]
[1778119924856,31.66,80973.27,0.0,0.80008,0.00012,21.35862]
[1778119925863,31.66,80972.02,0.0,0.79993,0.00012,21.36782]
[1778119930899,31.66,80971.42,0.0,0.79985,0.00012,21.37321]
[1778119933920,31.66,80974.48,0.0,0.80019,0.00012,21.35188]
[1778119934928,31.66,80983.2,0.0,0.80119,0.00012,21.28947]
[1778119935934,31.66,80986.06,0.0,0.80152,0.00012,21.26922]
[1778119940969,31.66,80982.71,0.0,0.80111,0.00012,21.29498]
[1778119941976,31.67,80982.01,0.0,0.80102,0.00012,21.30032]
[1778119942983,31.67,80974.5,0.0,0.80015,0.00012,21.35455]
[1778119943990,31.67,80964.93,0.0,0.79904,0.00012,21.42342]
[1778119944997,31.67,80956.5,0.0,0.79805,0.00012,21.48428]
[1778119947645,31.67,80957.61,0.0,0.79817,0.00012,21.47678]
[1778119950034,31.67,80956.68,0.0,0.79806,0.00012,21.48367]
[1778119952048,31.67,80959.77,0.0,0.79844,0.00012,21.45805]
[1778119953055,31.67,80961.93,0.0,0.79869,0.00012,21.44267]
[1778119954062,31.67,80967.37,0.0,0.79932,0.00012,21.4038]
[1778119955705,31.67,80967.37,0.0,0.79932,0.00012,21.4038]
[1778119955069,31.67,80969.04,0.0,0.79951,0.00012,21.39199]
[1778119956076,31.67,80968.67,0.0,0.79946,0.00012,21.39482]
[1778119959097,31.67,80972.03,0.0,0.79984,0.00012,21.37176]
[1778119960104,31.67,80977.47,0.0,0.80046,0.00012,21.33311]
[1778119961582,31.67,80977.47,0.0,0.80046,0.00012,21.33311]
[1778119961702,31.67,80977.47,0.0,0.80046,0.00012,21.33311]
[1778119961683,31.68,80978.2,0.0,0.80053,0.00012,21.32874]
[1778119964132,31.68,80976.89,0.0,0.80036,0.00012,21.33902]
[1778119965583,31.68,80972.57,0.0,0.79986,0.00012,21.37049]
[1778119967704,31.68,80972.04,0.0,0.79979,0.00012,21.37473]
[1778119967739,31.68,80967.49,0.0,0.79925,0.00012,21.40817]
[1778119969490,31.68,80966.44,0.0,0.79913,0.00012,21.41569]
[1778119969702,31.68,80966.44,0.0,0.79913,0.00012,21.41569]
[1778119969551,31.68,80966.81,0.0,0.79916,0.00012,21.41343]
[1778119973193,31.7,80970.61,0.0,0.79948,0.00012,21.39418]
[1778119973203,31.7,80970.61,0.0,0.79948,0.00012,21.39418]
[1778119979239,31.71,80974.97,0.0,0.79994,0.00012,21.36577]
[1778119981257,31.71,80969.59,0.0,0.7993,0.00012,21.40515]
[1778119982638,31.71,80969.59,0.0,0.7993,0.00012,21.40515]
[1778119982701,31.71,80969.59,0.0,0.7993,0.00012,21.40515]
[1778119982671,31.71,80961.7,0.0,0.79838,0.00012,21.46201]
[1778119984186,31.71,80956.72,0.0,0.7978,0.00012,21.49793]
[1778119984201,31.71,80956.72,0.0,0.7978,0.00012,21.49793]
[1778119984278,31.71,80957.74,0.0,0.79791,0.00012,21.49092]
[1778119986292,31.71,80947.57,0.0,0.79671,0.00012,21.5642]
[1778119987285,31.71,80947.57,0.0,0.79671,0.00012,21.5642]
[1778119987450,31.71,80947.57,0.0,0.79671,0.00012,21.5642]
[1778119993552,31.72,80948.46,0.0,0.79674,0.00012,21.56297]
[1778119993701,31.72,80948.46,0.0,0.79674,0.00012,21.56297]
[1778119994022,31.72,80949.18,0.0,0.79682,0.00012,21.55803]
[1778119994201,31.72,80949.18,0.0,0.79682,0.00012,21.55803]
[1778119994351,31.73,80950.04,0.0,0.79689,0.00012,21.5539]
[1778119999386,31.73,80948.28,0.0,0.79664,0.00012,21.5693]
[1778120001904,31.73,80945.71,0.0,0.79633,0.00012,21.58799]
[1778120001951,31.73,80945.71,0.0,0.79633,0.00012,21.58799]
[1778120006844,31.74,80948.16,0.0,0.7966,0.00012,21.57171]
[1778120006952,31.74,80948.16,0.0,0.7966,0.00012,21.57171]
[1778120007442,31.74,80947.09,0.0,0.79647,0.00012,21.57967]
[1778120008108,31.74,80947.09,0.0,0.79647,0.00012,21.57967]
[1778120008203,31.74,80947.09,0.0,0.79647,0.00012,21.57967]
[1778120010470,31.74,80958.6,0.0,0.7978,0.00012,21.49845]
[1778120011264,31.74,80958.6,0.0,0.7978,0.00012,21.49845]
[1778120011453,31.74,80958.6,0.0,0.7978,0.00012,21.49845]
[1778120011477,31.74,80961.03,0.0,0.7981,0.00012,21.47752]
[1778120013010,31.75,80963.41,0.0,0.79833,0.00012,21.46339]
[1778120013202,31.75,80963.41,0.0,0.79833,0.00012,21.46339]
[1778120015505,31.76,80957.88,0.0,0.79763,0.00012,21.50655]
[1778120016439,31.76,80957.88,0.0,0.79763,0.00012,21.50655]
[1778120016455,31.76,80957.88,0.0,0.79763,0.00012,21.50655]
[1778120016512,31.76,80956.08,0.0,0.79742,0.00012,21.51964]
[1778120018543,31.76,80955.2,0.0,0.79731,0.00012,21.52614]
[1778120018699,31.76,80955.2,0.0,0.79731,0.00012,21.52614]
[1778120024017,31.76,80950.67,0.0,0.79676,0.00012,21.55972]
[1778120024206,31.76,80950.67,0.0,0.79676,0.00012,21.55972]
[1778120024703,31.76,80950.67,0.0,0.79676,0.00012,21.55972]
[1778120024795,31.76,80950.62,0.0,0.79675,0.00012,21.56045]
[1778120024952,31.76,80950.62,0.0,0.79675,0.00012,21.56045]
[1778120030653,31.76,80949.64,0.0,0.79662,0.00012,21.56815]
[1778120030700,31.76,80949.64,0.0,0.79662,0.00012,21.56815]
[1778120031034,31.76,80950.64,0.0,0.79674,0.00012,21.56137]
[1778120031206,31.76,80950.64,0.0,0.79674,0.00012,21.56137]
[1778120031617,31.76,80951.46,0.0,0.79683,0.00012,21.55553]
[1778120036652,31.76,80950.54,0.0,0.79671,0.00012,21.56299]
[1778120037859,31.76,80949.94,0.0,0.79664,0.00012,21.56744]
[1778120037949,31.76,80949.94,0.0,0.79664,0.00012,21.56744]
[1778120038668,31.77,80943.28,0.0,0.79586,0.00012,21.615]
[1778120039675,31.77,80934.97,0.0,0.79488,0.00012,21.67439]
[1778120041689,31.77,80942.81,0.0,0.79579,0.00012,21.61917]
[1778120042309,31.77,80942.81,0.0,0.79579,0.00012,21.61917]
[1778120042448,31.77,80942.81,0.0,0.79579,0.00012,21.61917]
[1778120045204,31.77,80949.38,0.0,0.79654,0.00012,21.57324]
[1778120045455,31.77,80949.38,0.0,0.79654,0.00012,21.57324]
[1778120045718,31.77,80949.89,0.0,0.79659,0.00012,21.57027]
[1778120046606,31.77,80949.89,0.0,0.79659,0.00012,21.57027]
[1778120046700,31.77,80949.89,0.0,0.79659,0.00012,21.57027]
[1778120046725,31.77,80944.57,0.0,0.79596,0.00012,21.60846]
[1778120047733,31.77,80943.22,0.0,0.79581,0.00012,21.61805]
[1778120052767,31.77,80943.78,0.0,0.79584,0.00012,21.61582]
[1778120056795,31.78,80940.05,0.0,0.79539,0.00012,21.64351]
[1778120056859,31.78,80940.05,0.0,0.79539,0.00012,21.64351]
[1778120057802,31.78,80936.92,0.0,0.79502,0.00012,21.666]
[1778120058810,31.78,80937.32,0.0,0.79506,0.00012,21.6634]
[1778120059469,31.78,80937.32,0.0,0.79506,0.00012,21.6634]
[1778120059706,31.78,80937.32,0.0,0.79506,0.00012,21.6634]
[1778120059816,31.78,80937.09,0.0,0.79503,0.00012,21.66528]
[1778120061830,31.78,80931.92,0.0,0.79442,0.00012,21.70244]
[1778120062837,31.78,80930.91,0.0,0.79429,0.00012,21.7098]
[1778120063844,31.78,80930.23,0.0,0.79421,0.00012,21.7148]
[1778120067263,31.78,80930.73,0.0,0.79426,0.00012,21.71159]
[1778120067364,31.78,80931.51,0.0,0.79435,0.00012,21.70623]
[1778120067872,31.78,80934.66,0.0,0.79472,0.00012,21.68406]
[1778120069544,31.78,80934.66,0.0,0.79472,0.00012,21.68406]
[1778120069582,31.78,80931.09,0.0,0.7943,0.00012,21.70957]
[1778120070179,31.78,80931.09,0.0,0.7943,0.00012,21.70957]
[1778120070201,31.78,80931.09,0.0,0.7943,0.00012,21.70957]
[1778120070276,31.78,80929.47,0.0,0.79411,0.00012,21.72121]
[1778120075928,31.79,80928.27,0.0,0.79398,0.00012,21.72665]
[1778120076935,31.79,80926.82,0.0,0.7938,0.00012,21.73704]
[1778120079707,31.79,80925.75,0.0,0.79368,0.00012,21.74471]
[1778120079763,31.79,80922.71,0.0,0.79332,0.00012,21.76638]
[1778120081954,31.79,80921.59,0.0,0.79318,0.00012,21.77435]
[1778120082200,31.79,80921.59,0.0,0.79318,0.00012,21.77435]
[1778120082299,31.79,80920.56,0.0,0.79306,0.00012,21.78174]
[1778120085858,31.79,80920.78,0.0,0.79308,0.00012,21.78069]
[1778120085950,31.79,80924.64,0.0,0.79353,0.00012,21.75356]
[1778120091606,31.79,80924.45,0.0,0.7935,0.00012,21.75514]
[1778120091688,31.79,80924.45,0.0,0.7935,0.00012,21.75514]
[1778120091708,31.79,80924.45,0.0,0.7935,0.00012,21.75514]
[1778120091789,31.79,80925.59,0.0,0.79364,0.00012,21.74717]
[1778120097075,31.79,80924.64,0.0,0.79352,0.00012,21.75407]
[1778120098257,31.79,80924.64,0.0,0.79352,0.00012,21.75407]
[1778120098311,31.79,80924.64,0.0,0.79352,0.00012,21.75407]
[1778120098454,31.79,80924.64,0.0,0.79352,0.00012,21.75407]
[1778120098529,31.79,80927.53,0.0,0.79386,0.00012,21.73365]
[1778120099090,31.79,80932.9,0.0,0.79449,0.00012,21.69567]
[1778120104125,31.79,80932.61,0.0,0.79445,0.00012,21.69837]
[1778120105818,31.79,80932.61,0.0,0.79445,0.00012,21.69837]
[1778120105912,31.79,80928.94,0.0,0.79401,0.00012,21.72448]
[1778120105953,31.79,80928.94,0.0,0.79401,0.00012,21.72448]
[1778120106140,31.79,80930.43,0.0,0.79419,0.00012,21.71399]
[1778120111174,31.79,80929.59,0.0,0.79408,0.00012,21.72032]
[1778120112299,31.79,80929.59,0.0,0.79408,0.00012,21.72032]
[1778120112453,31.79,80929.59,0.0,0.79408,0.00012,21.72032]
[1778120112554,31.79,80927.21,0.0,0.7938,0.00012,21.73724]
[1778120113835,31.79,80927.21,0.0,0.7938,0.00012,21.73724]
[1778120113949,31.79,80927.51,0.0,0.79384,0.00012,21.73515]
[1778120114195,31.79,80922.22,0.0,0.79321,0.00012,21.77265]
[1778120116209,31.79,80916.95,0.0,0.79259,0.00012,21.81004]
[1778120121244,31.79,80920.04,0.0,0.79295,0.00012,21.78869]
[1778120122777,31.79,80920.04,0.0,0.79295,0.00012,21.78869]
[1778120122834,31.79,80920.04,0.0,0.79295,0.00012,21.78869]
[1778120122950,31.79,80924.12,0.0,0.79343,0.00012,21.75996]
[1778120123258,31.79,80924.09,0.0,0.79342,0.00012,21.76034]
[1778120128293,31.8,80923.49,0.0,0.79334,0.00012,21.7654]
[1778120130344,31.8,80923.85,0.0,0.79338,0.00012,21.76301]
[1778120130349,31.8,80923.85,0.0,0.79338,0.00012,21.76301]
[1778120130451,31.8,80923.85,0.0,0.79338,0.00012,21.76301]
[1778120130492,31.8,80927.14,0.0,0.79376,0.00012,21.73989]
[1778120132321,31.8,80922.13,0.0,0.79319,0.00012,21.77189]
[1778120133328,31.8,80927.23,0.0,0.79379,0.00012,21.73594]
[1778120139370,31.8,80925.95,0.0,0.79362,0.00012,21.74622]
[1778120142816,31.8,80925.69,0.0,0.79358,0.00012,21.74841]
[1778120142827,31.8,80925.69,0.0,0.79358,0.00012,21.74841]
[1778120142853,31.8,80934.64,0.0,0.79463,0.00012,21.68528]
[1778120142952,31.8,80934.64,0.0,0.79463,0.00012,21.68528]
[1778120143399,31.8,80939.05,0.0,0.79514,0.00012,21.65401]
[1778120144405,31.8,80943.28,0.0,0.79564,0.00012,21.62411]
[1778120145412,31.8,80949.0,0.0,0.7963,0.00012,21.58363]
[1778120147426,31.8,80955.2,0.0,0.79702,0.00012,21.53999]
[1778120148778,31.8,80955.2,0.0,0.79702,0.00012,21.53999]
[1778120148780,31.8,80955.2,0.0,0.79702,0.00012,21.53999]
[1778120148804,31.8,80954.86,0.0,0.79698,0.00012,21.54267]
[1778120148949,31.8,80954.86,0.0,0.79698,0.00012,21.54267]
[1778120149440,31.81,80956.65,0.0,0.79718,0.00012,21.53019]
[1778120150447,31.81,80970.88,0.0,0.79883,0.00012,21.42893]
[1778120151454,31.81,80975.4,0.0,0.79935,0.00012,21.39693]
[1778120152461,31.81,80971.02,0.0,0.79884,0.00012,21.4283]
[1778120154957,31.81,80968.16,0.0,0.79851,0.00012,21.44882]
[1778120154963,31.81,80968.16,0.0,0.79851,0.00012,21.44882]
[1778120155204,31.81,80968.16,0.0,0.79851,0.00012,21.44882]
[1778120155482,31.81,80968.46,0.0,0.79854,0.00012,21.44673]
[1778120160517,31.81,80968.12,0.0,0.7985,0.00012,21.44936]
[1778120161524,31.81,80956.5,0.0,0.79715,0.00012,21.53215]
[1778120162531,31.81,80950.54,0.0,0.79645,0.00012,21.57463]
[1778120164120,31.81,80949.32,0.0,0.79631,0.00012,21.58335]
[1778120164189,31.81,80949.32,0.0,0.79631,0.00012,21.58335]
[1778120164201,31.81,80949.32,0.0,0.79631,0.00012,21.58335]
[1778120164545,31.81,80949.5,0.0,0.79633,0.00012,21.58211]
[1778120168946,31.81,80950.45,0.0,0.79643,0.00012,21.57571]
[1778120169200,31.81,80950.45,0.0,0.79643,0.00012,21.57571]
[1778120169254,31.81,80950.45,0.0,0.79643,0.00012,21.57571]
[1778120169449,31.81,80950.45,0.0,0.79643,0.00012,21.57571]
[1778120169582,31.81,80959.4,0.0,0.79748,0.00012,21.51211]
[1778120171644,31.81,80960.92,0.0,0.79765,0.00012,21.50125]
[1778120172603,31.81,80940.0,0.0,0.79521,0.00012,21.6502]
[1778120173610,31.81,80926.86,0.0,0.79366,0.00012,21.74344]
[1778120174211,31.81,80926.86,0.0,0.79366,0.00012,21.74344]
[1778120174273,31.81,80926.86,0.0,0.79366,0.00012,21.74344]
[1778120174430,31.81,80926.86,0.0,0.79366,0.00012,21.74344]
[1778120174617,31.81,80927.05,0.0,0.79369,0.00012,21.74211]
[1778120175625,31.81,80929.9,0.0,0.79402,0.00012,21.72195]
[1778120176632,31.81,80934.29,0.0,0.79454,0.00012,21.69089]
[1778120177639,31.81,80940.87,0.0,0.79531,0.00012,21.64431]
[1778120180660,31.81,80943.8,0.0,0.79565,0.00012,21.62375]
[1778120181667,31.81,80950.77,0.0,0.79646,0.00012,21.57423]
[1778120182912,31.81,80957.57,0.0,0.79725,0.00012,21.52592]
[1778120184688,31.81,80958.72,0.0,0.79738,0.00012,21.51786]
[1778120185705,31.81,80958.72,0.0,0.79738,0.00012,21.51786]
[1778120185806,31.81,80958.55,0.0,0.79736,0.00012,21.5192]
[1778120186702,31.81,80953.53,0.0,0.79677,0.00012,21.55505]
[1778120187706,31.81,80953.53,0.0,0.79677,0.00012,21.55505]
[1778120187709,31.81,80950.84,0.0,0.79646,0.00012,21.57428]
[1778120189724,31.81,80947.91,0.0,0.79611,0.00012,21.59562]
[1778120191077,31.81,80947.44,0.0,0.79605,0.00012,21.5992]
[1778120191200,31.81,80947.44,0.0,0.79605,0.00012,21.5992]
[1778120191301,31.81,80947.44,0.0,0.79607,0.00012,21.59559]
[1778120196773,31.82,80948.74,0.0,0.7962,0.00012,21.58749]
[1778120200801,31.82,80943.72,0.0,0.7956,0.00012,21.6241]
[1778120202815,31.82,80946.61,0.0,0.79593,0.00012,21.60402]
[1778120204829,31.82,80948.9,0.0,0.79619,0.00012,21.5882]
[1778120208857,31.82,80950.49,0.0,0.79636,0.00012,21.5779]
[1778120213892,31.83,80948.9,0.0,0.79615,0.00012,21.59078]
[1778120214899,31.83,80951.21,0.0,0.79642,0.00012,21.57463]
[1778120215907,31.83,80947.73,0.0,0.79601,0.00012,21.59961]
[1778120216914,31.83,80948.8,0.0,0.79613,0.00012,21.59225]
[1778120219935,31.83,80949.83,0.0,0.79624,0.00012,21.58568]
[1778120224984,31.83,80949.11,0.0,0.79613,0.00012,21.59208]
[1778120225991,31.83,80947.66,0.0,0.79596,0.00012,21.60262]
[1778120229012,31.83,80942.75,0.0,0.79538,0.00012,21.63814]
[1778120230019,31.83,80938.39,0.0,0.79486,0.00012,21.66923]
[1778120232033,31.84,80943.5,0.0,0.79545,0.00012,21.63334]
[1778120233040,31.84,80945.99,0.0,0.79574,0.00012,21.61589]
[1778120238075,31.84,80946.54,0.0,0.79579,0.00012,21.61316]
[1778120241096,31.84,80948.39,0.0,0.79599,0.00012,21.60074]
[1778120244117,31.84,80950.91,0.0,0.79628,0.00012,21.58353]
[1778120245124,31.84,80956.21,0.0,0.79689,0.00012,21.54615]
[1778120247138,31.84,80957.31,0.0,0.79701,0.00012,21.53895]
[1778120250160,31.85,80955.26,0.0,0.79675,0.00012,21.55447]
[1778120251166,31.85,80952.82,0.0,0.79649,0.00012,21.56825]
[1778120252173,31.85,80950.68,0.0,0.79624,0.00012,21.58372]
[1778120254187,31.85,80952.12,0.0,0.7964,0.00012,21.57403]
[1778120255194,31.85,80961.01,0.0,0.79743,0.00012,21.51106]
[1778120256214,31.85,80961.83,0.0,0.79752,0.00012,21.50548]
[1778120257217,31.85,80956.06,0.0,0.79684,0.00012,21.54685]
[1778120258224,31.85,80953.03,0.0,0.79648,0.00012,21.56867]
[1778120261245,31.85,80947.47,0.0,0.79582,0.00012,21.60893]
[1778120262252,31.85,80935.53,0.0,0.79442,0.00012,21.69374]
[1778120263259,31.85,80931.25,0.0,0.79392,0.00012,21.72415]
[1778120264266,31.85,80934.49,0.0,0.7943,0.00012,21.70132]
[1778120265273,31.85,80935.81,0.0,0.79445,0.00012,21.6921]
[1778120266280,31.85,80940.08,0.0,0.79495,0.00012,21.662]
[1778120267287,31.85,80945.92,0.0,0.79563,0.00012,21.62078]
[1778120270829,31.86,80945.13,0.0,0.79553,0.00012,21.62678]
[1778120273698,31.86,80946.36,0.0,0.79566,0.00012,21.61865]
[1778120273799,31.86,80946.36,0.0,0.79566,0.00012,21.61885]
[1778120278349,31.86,80951.02,0.0,0.79619,0.00012,21.58662]
[1778120278451,31.86,80951.02,0.0,0.79619,0.00012,21.58662]
[1778120279661,31.86,80952.17,0.0,0.79632,0.00012,21.5787]
[1778120279705,31.86,80952.17,0.0,0.79632,0.00012,21.5787]
[1778120279762,31.86,80951.97,0.0,0.79629,0.00012,21.58036]
[1778120284406,31.86,80959.85,0.0,0.79719,0.00012,21.5256]
[1778120285088,31.86,80959.85,0.0,0.79719,0.00012,21.5256]
[1778120285203,31.86,80959.85,0.0,0.79719,0.00012,21.5256]
[1778120287427,31.86,80967.61,0.0,0.79808,0.00012,21.47114]
[1778120291043,31.86,80972.79,0.0,0.79867,0.00012,21.43474]
[1778120291201,31.87,80975.79,0.0,0.79901,0.00012,21.41393]
[1778120296397,31.87,80970.81,0.0,0.79842,0.00012,21.45043]
[1778120296451,31.87,80970.81,0.0,0.79842,0.00012,21.45043]
[1778120298951,31.87,80966.28,0.0,0.79789,0.00012,21.48309]
[1778120299049,31.87,80963.97,0.0,0.79762,0.00012,21.49987]
[1778120299198,31.87,80963.97,0.0,0.79762,0.00012,21.49987]
[1778120301694,31.87,80962.3,0.0,0.79742,0.00012,21.51189]
[1778120301701,31.87,80962.3,0.0,0.79742,0.00012,21.51189]
[1778120305554,31.87,80968.46,0.0,0.79812,0.00012,21.46883]
[1778120306412,31.87,80968.46,0.0,0.79812,0.00012,21.46883]
[1778120306449,31.87,80968.46,0.0,0.79812,0.00012,21.46883]
[1778120309695,31.87,80964.73,0.0,0.79768,0.00012,21.4959]
[1778120309949,31.87,80964.73,0.0,0.79768,0.00012,21.4959]
[1778120311102,31.87,80965.2,0.0,0.79773,0.00012,21.49288]
[1778120311197,31.87,80965.2,0.0,0.79773,0.00012,21.49288]
[1778120311597,31.87,80965.88,0.0,0.79783,0.00012,21.48435]
[1778120316606,31.88,80964.3,0.0,0.79764,0.00012,21.49622]
[1778120316701,31.88,80964.3,0.0,0.79764,0.00012,21.49622]
[1778120319516,31.88,80968.89,0.0,0.79816,0.00012,21.46405]
[1778120319698,31.88,80968.89,0.0,0.79816,0.00012,21.46405]
[1778120319798,31.88,80968.91,0.0,0.79816,0.00012,21.4641]
[1778120321667,31.88,80974.61,0.0,0.79882,0.00012,21.42393]
[1778120322336,31.88,80974.61,0.0,0.79882,0.00012,21.42393]
[1778120322450,31.88,80974.61,0.0,0.79882,0.00012,21.42393]
[1778120325436,31.88,80971.68,0.0,0.79847,0.00012,21.44542]
[1778120325449,31.88,80971.68,0.0,0.79847,0.00012,21.44542]
[1778120325695,31.88,80969.62,0.0,0.79823,0.00012,21.46026]
[1778120327089,31.88,80969.62,0.0,0.79823,0.00012,21.46026]
[1778120327201,31.88,80967.75,0.0,0.79801,0.00012,21.47373]
[1778120332744,31.88,80964.61,0.0,0.79763,0.00012,21.49682]
[1778120337540,31.88,80965.51,0.0,0.79773,0.00012,21.49091]
[1778120337703,31.88,80965.51,0.0,0.79773,0.00012,21.49091]
[1778120337902,31.88,80965.51,0.0,0.79773,0.00012,21.49091]
[1778120337951,31.88,80965.51,0.0,0.79773,0.00012,21.49091]
[1778120337999,31.88,80965.78,0.0,0.79776,0.00012,21.48912]
[1778120342484,31.88,80964.94,0.0,0.79765,0.00012,21.49557]
[1778120342701,31.88,80964.94,0.0,0.79765,0.00012,21.49557]
[1778120347849,31.89,80964.86,0.0,0.79763,0.00012,21.49681]
[1778120348335,31.89,80964.86,0.0,0.79763,0.00012,21.49681]
[1778120348453,31.89,80964.86,0.0,0.79763,0.00012,21.49681]
[1778120348856,31.89,80964.91,0.0,0.79764,0.00012,21.49655]
[1778120352425,31.89,80965.18,0.0,0.79766,0.00012,21.49494]
[1778120352449,31.89,80965.18,0.0,0.79766,0.00012,21.49494]
[1778120352884,31.89,80965.48,0.0,0.79769,0.00012,21.49292]
[1778120355905,31.89,80967.2,0.0,0.79789,0.00012,21.48101]
[1778120356910,31.89,80967.2,0.0,0.79789,0.00012,21.48101]
[1778120357125,31.89,80966.03,0.0,0.79775,0.00012,21.48954]
[1778120357919,31.89,80956.69,0.0,0.79667,0.00012,21.55582]
[1778120359076,31.89,80956.69,0.0,0.79667,0.00012,21.55582]
[1778120359200,31.89,80956.69,0.0,0.79667,0.00012,21.55582]
[1778120359933,31.89,80953.48,0.0,0.79629,0.00012,21.5787]
[1778120360940,31.89,80948.52,0.0,0.79571,0.00012,21.61403]
[1778120361947,31.89,80944.26,0.0,0.79521,0.00012,21.64434]
[1778120363961,31.89,80942.95,0.0,0.79505,0.00012,21.65381]
[1778120368997,31.89,80944.74,0.0,0.79526,0.00012,21.64156]
[1778120371011,31.89,80942.86,0.0,0.79506,0.00012,21.65122]
[1778120373025,31.89,80945.39,0.0,0.79535,0.00012,21.63353]
[1778120373216,31.89,80945.39,0.0,0.79535,0.00012,21.63353]
[1778120374032,31.89,80948.0,0.0,0.79565,0.00012,21.61515]
[1778120375039,31.89,80949.94,0.0,0.79588,0.00012,21.60154]
[1778120376046,31.89,80951.22,0.0,0.79602,0.00012,21.59279]
[1778120377053,31.89,80954.68,0.0,0.79642,0.00012,21.56828]
[1778120378060,31.89,80960.09,0.0,0.79705,0.00012,21.53007]
[1778120379067,31.89,80958.99,0.0,0.79692,0.00012,21.53814]
[1778120384102,31.89,80959.69,0.0,0.79699,0.00012,21.53357]
[1778120385109,31.89,80961.26,0.0,0.79717,0.00012,21.52254]
[1778120385334,31.89,80961.26,0.0,0.79717,0.00012,21.52254]
[1778120388130,31.9,80955.26,0.0,0.79647,0.00012,21.56519]
[1778120388779,31.9,80955.26,0.0,0.79647,0.00012,21.56519]
[1778120388948,31.9,80955.26,0.0,0.79647,0.00012,21.56519]
[1778120389137,31.9,80953.9,0.0,0.79632,0.00012,21.57485]
[1778120393165,31.9,80945.34,0.0,0.79532,0.00012,21.63558]
[1778120394172,31.9,80932.5,0.0,0.79381,0.00012,21.72634]
[1778120395179,31.9,80926.99,0.0,0.79317,0.00012,21.76512]
[1778120396186,31.9,80924.0,0.0,0.79282,0.00012,21.78606]
[1778120397193,31.89,80920.28,0.0,0.79238,0.00012,21.81224]
[1778120399207,31.89,80917.93,0.0,0.79211,0.00012,21.82865]
[1778120400216,31.89,80915.73,0.0,0.79185,0.00012,21.84422]
[1778120401984,31.89,80915.73,0.0,0.79185,0.00012,21.84422]
[1778120402059,31.9,80908.41,0.0,0.79098,0.00012,21.89591]
[1778120403933,31.9,80911.79,0.0,0.79137,0.00012,21.87246]
[1778120404420,31.9,80913.39,0.0,0.79156,0.00012,21.86139]
[1778120405704,31.9,80913.39,0.0,0.79156,0.00012,21.86139]
[1778120405805,31.9,80913.67,0.0,0.79159,0.00012,21.85961]
[1778120409705,31.9,80915.12,0.0,0.79175,0.00012,21.85001]
[1778120410838,31.9,80916.51,0.0,0.79191,0.00012,21.84043]
[1778120410955,31.9,80916.51,0.0,0.79191,0.00012,21.84043]
[1778120411056,31.9,80916.84,0.0,0.79195,0.00012,21.83832]
[1778120413306,31.9,80923.38,0.0,0.79271,0.00012,21.79259]
[1778120417790,31.9,80923.18,0.0,0.79269,0.00012,21.79381]
[1778120417951,31.9,80923.18,0.0,0.79269,0.00012,21.79381]
[1778120423376,31.9,80924.95,0.0,0.79291,0.00012,21.78076]
[1778120425290,31.9,80928.38,0.0,0.79331,0.00012,21.7565]
[1778120425452,31.9,80928.38,0.0,0.79331,0.00012,21.7565]
[1778120426554,31.9,80929.68,0.0,0.79347,0.00012,21.74729]
[1778120426700,31.9,80929.68,0.0,0.79347,0.00012,21.74729]
[1778120426803,31.9,80930.19,0.0,0.79353,0.00012,21.74366]
[1778120431512,31.9,80932.04,0.0,0.79374,0.00012,21.73049]
[1778120431705,31.9,80932.04,0.0,0.79374,0.00012,21.73049]
[1778120437475,31.9,80934.82,0.0,0.79409,0.00012,21.70704]
[1778120442509,31.9,80935.46,0.0,0.79417,0.00012,21.7026]
[1778120447544,31.9,80935.64,0.0,0.79419,0.00012,21.70132]
[1778120451572,31.9,80942.21,0.0,0.79496,0.00012,21.65505]
[1778120453116,31.9,80942.21,0.0,0.79496,0.00012,21.65505]
[1778120453202,31.9,80942.21,0.0,0.79496,0.00012,21.65505]
[1778120455079,31.9,80944.22,0.0,0.79519,0.00012,21.64102]
[1778120455199,31.9,80944.22,0.0,0.79519,0.00012,21.64102]
[1778120455180,31.9,80944.72,0.0,0.79524,0.00012,21.6377]
[1778120459628,31.9,80957.15,0.0,0.79669,0.00012,21.54994]
[1778120460635,31.9,80956.64,0.0,0.79663,0.00012,21.55362]
[1778120462373,31.9,80954.43,0.0,0.79637,0.00012,21.56935]
[1778120462449,31.9,80954.43,0.0,0.79637,0.00012,21.56935]
[1778120467684,31.9,80953.6,0.0,0.79627,0.00012,21.57552]
[1778120472719,31.9,80951.02,0.0,0.79596,0.00012,21.59422]
[1778120473726,31.9,80943.71,0.0,0.7951,0.00012,21.64613]
[1778120474642,31.9,80943.71,0.0,0.7951,0.00012,21.64613]
[1778120474700,31.9,80943.71,0.0,0.7951,0.00012,21.64613]
[1778120476293,31.9,80942.94,0.0,0.79501,0.00012,21.65178]
[1778120476451,31.9,80942.94,0.0,0.79501,0.00012,21.65178]
[1778120476463,31.9,80942.94,0.0,0.79501,0.00012,21.65189]
[1778120481972,31.9,80942.66,0.0,0.79497,0.00012,21.65427]
[1778120482199,31.9,80942.66,0.0,0.79497,0.00012,21.65427]
[1778120486195,31.9,80938.36,0.0,0.79446,0.00012,21.685]
[1778120486235,31.9,80939.18,0.0,0.79456,0.00012,21.67933]
[1778120486448,31.9,80939.18,0.0,0.79456,0.00012,21.67933]
[1778120488802,31.9,80935.54,0.0,0.79413,0.00012,21.70509]
[1778120488953,31.9,80935.54,0.0,0.79413,0.00012,21.70509]
[1778120492207,31.91,80936.9,0.0,0.79428,0.00012,21.696]
[1778120492451,31.91,80938.57,0.0,0.7945,0.00012,21.68039]
[1778120492862,31.91,80939.43,0.0,0.7946,0.00012,21.67435]
[1778120494994,31.91,80940.24,0.0,0.79469,0.00012,21.66867]
[1778120495202,31.91,80940.24,0.0,0.79469,0.00012,21.66867]
[1778120497897,31.91,80934.39,0.0,0.79401,0.00012,21.71017]
[1778120500870,31.91,80935.3,0.0,0.79411,0.00012,21.70373]
[1778120500952,31.91,80935.3,0.0,0.79411,0.00012,21.70373]
[1778120501052,31.91,80936.56,0.0,0.79426,0.00012,21.69482]
[1778120503056,31.91,80935.94,0.0,0.79419,0.00012,21.69921]
[1778120503200,31.91,80935.94,0.0,0.79419,0.00012,21.69921]
[1778120503939,31.91,80928.16,0.0,0.79328,0.00012,21.75407]
[1778120507064,31.91,80929.27,0.0,0.79341,0.00012,21.74609]
[1778120507200,31.91,80929.27,0.0,0.79341,0.00012,21.74609]
[1778120507161,31.91,80926.77,0.0,0.79312,0.00012,21.76364]
[1778120508270,31.91,80926.77,0.0,0.79312,0.00012,21.76364]
[1778120508450,31.91,80926.42,0.0,0.79308,0.00012,21.76601]
[1778120510989,31.91,80917.49,0.0,0.79203,0.00012,21.82871]
[1778120513072,31.91,80916.44,0.0,0.7919,0.00012,21.83624]
[1778120513202,31.91,80916.44,0.0,0.7919,0.00012,21.83624]
[1778120513300,31.91,80916.4,0.0,0.79189,0.00012,21.83679]
[1778120519045,31.91,80915.46,0.0,0.79177,0.00012,21.84411]
[1778120521808,31.91,80911.27,0.0,0.79127,0.00012,21.87385]
[1778120521949,31.91,80911.27,0.0,0.79127,0.00012,21.87385]
[1778120527178,31.91,80907.21,0.0,0.79078,0.00012,21.90285]
[1778120527201,31.91,80907.21,0.0,0.79078,0.00012,21.90285]
[1778120527279,31.91,80907.55,0.0,0.79082,0.00012,21.9006]
[1778120527454,31.91,80907.55,0.0,0.79082,0.00012,21.9006]
[1778120527704,31.91,80907.55,0.0,0.79082,0.00012,21.9006]
[1778120528108,31.91,80907.05,0.0,0.79076,0.00012,21.90411]
[1778120532952,31.91,80906.67,0.0,0.79071,0.00012,21.90708]
[1778120533202,31.91,80906.67,0.0,0.79071,0.00012,21.90708]
[1778120533302,31.91,80906.67,0.0,0.79071,0.00012,21.90723]
[1778120539185,31.91,80907.43,0.0,0.79079,0.00012,21.9023]
[1778120544220,31.91,80907.34,0.0,0.79077,0.00012,21.90349]
[1778120545198,31.91,80907.34,0.0,0.79077,0.00012,21.90349]
[1778120545227,31.91,80906.62,0.0,0.79069,0.00012,21.90863]
[1778120546922,31.91,80906.09,0.0,0.79062,0.00012,21.91244]
[1778120546954,31.91,80906.09,0.0,0.79062,0.00012,21.91244]
[1778120547241,31.91,80907.68,0.0,0.79081,0.00012,21.90136]
[1778120551270,31.91,80902.99,0.0,0.79027,0.00012,21.93082]
[1778120552285,31.91,80902.99,0.0,0.79027,0.00012,21.93082]
[1778120552450,31.91,80901.76,0.0,0.79013,0.00012,21.93951]
[1778120556128,31.92,80906.81,0.0,0.79072,0.00012,21.9043]
[1778120556201,31.92,80906.81,0.0,0.79072,0.00012,21.9043]
[1778120556305,31.92,80905.13,0.0,0.79052,0.00012,21.91618]
[1778120556998,31.92,80905.13,0.0,0.79052,0.00012,21.91618]
[1778120557201,31.92,80905.13,0.0,0.79052,0.00012,21.91618]
[1778120562347,31.92,80902.94,0.0,0.79026,0.00012,21.93181]
[1778120562650,31.92,80902.94,0.0,0.79026,0.00012,21.93181]
[1778120562701,31.92,80902.94,0.0,0.79026,0.00012,21.93181]
[1778120564363,31.92,80910.19,0.0,0.79111,0.00012,21.88107]
[1778120565552,31.92,80910.19,0.0,0.79111,0.00012,21.88107]
[1778120565705,31.92,80910.19,0.0,0.79111,0.00012,21.88107]
[1778120565799,31.92,80912.92,0.0,0.79143,0.00012,21.86202]
[1778120569491,31.92,80916.93,0.0,0.7919,0.00012,21.83417]
[1778120569702,31.92,80916.93,0.0,0.7919,0.00012,21.83417]
[1778120574431,31.92,80922.49,0.0,0.79255,0.00012,21.79511]
[1778120576209,31.92,80922.49,0.0,0.79255,0.00012,21.79511]
[1778120576451,31.92,80922.85,0.0,0.7926,0.00012,21.79238]
[1778120576649,31.92,80922.85,0.0,0.7926,0.00012,21.79238]
[1778120576708,31.92,80922.85,0.0,0.7926,0.00012,21.79238]
[1778120576750,31.92,80923.02,0.0,0.79262,0.00012,21.79119]
[1778120582487,31.92,80927.85,0.0,0.7932,0.00012,21.75651]
[1778120584406,31.92,80926.99,0.0,0.7931,0.00012,21.76249]
[1778120584449,31.92,80926.99,0.0,0.7931,0.00012,21.76249]
[1778120589536,31.91,80938.46,0.0,0.79445,0.00012,21.68105]
[1778120590543,31.91,80947.92,0.0,0.79556,0.00012,21.61416]
[1778120591550,31.91,80958.97,0.0,0.79685,0.00012,21.53569]
[1778120592557,31.91,80962.38,0.0,0.79725,0.00012,21.51138]
[1778120594348,31.91,80962.38,0.0,0.79725,0.00012,21.51138]
[1778120594451,31.91,80962.96,0.0,0.79731,0.00012,21.50717]
[1778120595753,31.91,80963.6,0.0,0.79739,0.00012,21.50254]
[1778120595953,31.91,80963.6,0.0,0.79739,0.00012,21.50254]
[1778120595979,31.91,80964.93,0.0,0.79755,0.00012,21.49301]
[1778120601620,31.91,80965.2,0.0,0.79758,0.00012,21.4907]
[1778120603314,31.91,80965.2,0.0,0.79758,0.00012,21.4907]
[1778120603450,31.91,80967.31,0.0,0.79783,0.00012,21.47562]
[1778120606656,31.91,80961.45,0.0,0.79716,0.00012,21.51685]
[1778120609279,31.91,80961.17,0.0,0.79712,0.00012,21.51871]
[1778120609331,31.91,80961.14,0.0,0.79713,0.00012,21.51866]
[1778120609451,31.91,80961.14,0.0,0.79713,0.00012,21.51866]
[1778120609941,31.91,80961.14,0.0,0.79713,0.00012,21.51866]
[1778120609949,31.91,80961.14,0.0,0.79713,0.00012,21.51866]
[1778120612561,31.91,80960.92,0.0,0.79713,0.00012,21.51616]
[1778120612702,31.91,80960.92,0.0,0.79713,0.00012,21.51616]
[1778120612801,31.91,80962.14,0.0,0.79727,0.00012,21.50738]
[1778120613960,31.91,80962.14,0.0,0.79727,0.00012,21.50738]
[1778120614200,31.91,80962.14,0.0,0.79727,0.00012,21.50738]
[1778120614712,31.91,80969.07,0.0,0.79808,0.00012,21.45798]
[1778120617151,31.91,80967.31,0.0,0.79788,0.00012,21.47042]
[1778120617205,31.91,80967.31,0.0,0.79788,0.00012,21.47042]
[1778120617258,31.91,80965.91,0.0,0.79771,0.00012,21.48029]
[1778120617507,31.91,80965.91,0.0,0.79771,0.00012,21.48029]
[1778120617702,31.91,80965.91,0.0,0.79771,0.00012,21.48029]
[1778120621491,31.91,80971.53,0.0,0.79837,0.00012,21.44012]
[1778120621707,31.91,80971.53,0.0,0.79837,0.00012,21.44012]
[1778120622238,31.91,80971.53,0.0,0.79837,0.00012,21.44012]
[1778120622263,31.91,80970.98,0.0,0.79831,0.00012,21.44399]
[1778120622451,31.91,80970.98,0.0,0.79831,0.00012,21.44399]
[1778120624782,31.91,80977.66,0.0,0.79908,0.00012,21.39644]
[1778120627689,31.91,80981.95,0.0,0.79957,0.00012,21.36596]
[1778120627700,31.91,80981.95,0.0,0.79957,0.00012,21.36596]
[1778120627803,31.91,80982.37,0.0,0.79962,0.00012,21.36303]
[1778120628810,31.91,80984.4,0.0,0.79985,0.00012,21.34864]
[1778120633845,31.91,80991.03,0.0,0.80061,0.00011,21.30183]
[1778120637076,31.91,80992.71,0.0,0.8008,0.00011,21.29008]
[1778120640146,31.91,80993.27,0.0,0.80086,0.00011,21.28647]
[1778120640199,31.91,80993.27,0.0,0.80086,0.00011,21.28647]
[1778120640299,31.91,80990.57,0.0,0.80055,0.00011,21.30583]
[1778120641901,31.91,80984.84,0.0,0.79988,0.00012,21.34679]
[1778120642908,31.91,80983.32,0.0,0.79971,0.00012,21.35764]
[1778120643915,31.91,80985.46,0.0,0.79995,0.00012,21.34242]
[1778120644922,31.91,80983.01,0.0,0.79967,0.00012,21.3599]
[1778120645929,31.91,80982.45,0.0,0.79961,0.00012,21.36393]
[1778120646937,31.91,80976.14,0.0,0.79888,0.00012,21.40885]
[1778120647943,31.91,80972.2,0.0,0.79842,0.00012,21.43683]
[1778120648950,31.91,80970.83,0.0,0.79827,0.00012,21.44651]
[1778120649957,31.91,80962.96,0.0,0.79735,0.00012,21.50247]
[1778120650964,31.91,80959.61,0.0,0.79696,0.00012,21.52626]
[1778120651971,31.91,80957.0,0.0,0.79666,0.00012,21.54493]
[1778120654992,31.91,80953.18,0.0,0.7962,0.00012,21.57246]
[1778120655999,31.91,80948.44,0.0,0.79565,0.00012,21.60614]
[1778120657006,31.91,80943.81,0.0,0.79511,0.00012,21.63898]
[1778120658013,31.91,80939.32,0.0,0.79458,0.00012,21.67076]
[1778120659020,31.91,80934.95,0.0,0.79407,0.00012,21.70163]
[1778120660027,31.91,80933.34,0.0,0.79388,0.00012,21.71297]
[1778120661034,31.91,80936.43,0.0,0.79424,0.00012,21.69129]
[1778120664055,31.91,80934.43,0.0,0.79401,0.00012,21.70536]
[1778120665685,31.91,80934.58,0.0,0.79403,0.00012,21.70428]
[1778120666277,31.91,80936.01,0.0,0.79419,0.00012,21.69417]
[1778120667706,31.91,80935.32,0.0,0.79411,0.00012,21.69904]
[1778120667801,31.91,80935.32,0.0,0.79411,0.00012,21.69904]
[1778120672591,31.92,80933.13,0.0,0.79387,0.00012,21.71128]
[1778120672700,31.92,80933.13,0.0,0.79387,0.00012,21.71128]
[1778120673118,31.92,80932.92,0.0,0.79384,0.00012,21.71291]
[1778120674209,31.92,80932.92,0.0,0.79384,0.00012,21.71291]
[1778120674452,31.92,80932.92,0.0,0.79384,0.00012,21.71291]
[1778120679621,31.92,80937.52,0.0,0.79437,0.00012,21.681]
[1778120679701,31.92,80937.52,0.0,0.79437,0.00012,21.681]
[1778120679794,31.92,80937.52,0.0,0.79437,0.00012,21.681]
[1778120679952,31.92,80937.52,0.0,0.79437,0.00012,21.681]
[1778120680167,31.92,80939.17,0.0,0.79457,0.00012,21.66935]
[1778120683188,31.92,80934.11,0.0,0.79397,0.00012,21.70511]
[1778120684669,31.92,80931.05,0.0,0.79361,0.00012,21.72668]
[1778120684702,31.92,80931.05,0.0,0.79361,0.00012,21.72668]
[1778120691244,31.92,80933.58,0.0,0.79392,0.00012,21.7085]
[1778120692807,31.92,80933.72,0.0,0.79393,0.00012,21.70749]
[1778120692951,31.92,80933.72,0.0,0.79393,0.00012,21.70749]
[1778120693319,31.92,80933.72,0.0,0.79393,0.00012,21.70749]
[1778120693451,31.92,80933.72,0.0,0.79393,0.00012,21.70749]
[1778120693420,31.92,80930.75,0.0,0.79359,0.00012,21.72841]
[1778120694265,31.92,80923.48,0.0,0.79273,0.00012,21.77964]
[1778120695272,31.92,80913.22,0.0,0.79152,0.00012,21.85195]
[1778120697093,31.92,80911.32,0.0,0.79129,0.00012,21.86552]
[1778120697227,31.92,80911.32,0.0,0.79129,0.00012,21.86552]
[1778120701314,31.92,80915.71,0.0,0.7918,0.00012,21.83541]
[1778120702346,31.92,80915.71,0.0,0.7918,0.00012,21.83541]
[1778120702452,31.92,80915.71,0.0,0.7918,0.00012,21.83541]
[1778120702442,31.92,80916.36,0.0,0.79187,0.00012,21.83109]
[1778120702742,31.92,80916.36,0.0,0.79187,0.00012,21.83109]
[1778120702950,31.92,80916.36,0.0,0.79187,0.00012,21.83109]
[1778120704335,31.92,80910.48,0.0,0.79117,0.00012,21.87256]
[1778120706349,31.92,80902.72,0.0,0.79025,0.00012,21.92725]
[1778120706899,31.92,80902.72,0.0,0.79025,0.00012,21.92725]
[1778120706950,31.92,80902.72,0.0,0.79025,0.00012,21.92725]
[1778120707183,31.92,80902.72,0.0,0.79025,0.00012,21.92725]
[1778120707199,31.92,80902.72,0.0,0.79025,0.00012,21.92725]
[1778120707356,31.92,80902.56,0.0,0.79023,0.00012,21.92843]
[1778120710973,31.92,80906.9,0.0,0.79074,0.00012,21.89808]
[1778120711201,31.92,80906.9,0.0,0.79074,0.00012,21.89808]
[1778120711807,31.92,80911.02,0.0,0.79123,0.00012,21.86911]
[1778120711952,31.92,80911.02,0.0,0.79123,0.00012,21.86911]
[1778120712391,31.92,80910.27,0.0,0.79114,0.00012,21.87435]
[1778120713398,31.92,80918.87,0.0,0.79216,0.00012,21.81392]
[1778120713739,31.92,80918.87,0.0,0.79216,0.00012,21.81392]
[1778120713950,31.92,80918.87,0.0,0.79216,0.00012,21.81392]
[1778120714405,31.92,80925.82,0.0,0.79298,0.00012,21.765]
[1778120716419,31.92,80929.9,0.0,0.79345,0.00012,21.73648]
[1778120721455,31.92,80923.67,0.0,0.7927,0.00012,21.78136]
[1778120722773,31.92,80921.39,0.0,0.79243,0.00012,21.79752]
[1778120722950,31.92,80921.39,0.0,0.79243,0.00012,21.79752]
[1778120723846,31.92,80918.73,0.0,0.79212,0.00012,21.81632]
[1778120723953,31.92,80918.73,0.0,0.79212,0.00012,21.81632]
[1778120726489,31.92,80917.18,0.0,0.79193,0.00012,21.82743]
[1778120731524,31.92,80918.6,0.0,0.79212,0.00012,21.81391]
[1778120735814,31.92,80914.92,0.0,0.79168,0.00012,21.84]
[1778120735952,31.92,80914.92,0.0,0.79168,0.00012,21.84]
[1778120738837,31.93,80910.68,0.0,0.79118,0.00012,21.86984]
[1778120738954,31.93,80910.68,0.0,0.79118,0.00012,21.86984]
[1778120739049,31.93,80908.99,0.0,0.79098,0.00012,21.88181]
[1778120740866,31.93,80908.12,0.0,0.79088,0.00012,21.88801]
[1778120740948,31.93,80908.12,0.0,0.79088,0.00012,21.88801]
[1778120746629,31.93,80908.93,0.0,0.79096,0.00012,21.88301]
[1778120751398,31.93,80907.99,0.0,0.79084,0.00012,21.88989]
[1778120751448,31.93,80907.99,0.0,0.79084,0.00012,21.88989]
[1778120751549,31.93,80907.18,0.0,0.79075,0.00012,21.89575]
[1778120751664,31.93,80905.11,0.0,0.7905,0.00012,21.91027]
[1778120753342,31.93,80905.11,0.0,0.7905,0.00012,21.91027]
[1778120753454,31.93,80905.11,0.0,0.7905,0.00012,21.91027]
[1778120753544,31.93,80903.9,0.0,0.79036,0.00012,21.91887]
[1778120757706,31.93,80901.99,0.0,0.79013,0.00012,21.93245]
[1778120762741,31.93,80900.44,0.0,0.78994,0.00012,21.94353]
[1778120767698,31.93,80900.68,0.0,0.78997,0.00012,21.94196]
[1778120767799,31.93,80900.68,0.0,0.78996,0.00012,21.94205]
[1778120770822,31.93,80899.71,0.0,0.78985,0.00012,21.94894]
[1778120770952,31.93,80899.71,0.0,0.78985,0.00012,21.94894]
[1778120770977,31.93,80899.74,0.0,0.78985,0.00012,21.94878]
[1778120774127,31.93,80901.01,0.0,0.79,0.00012,21.93996]
[1778120774203,31.93,80901.01,0.0,0.79,0.00012,21.93996]
[1778120777846,31.93,80906.61,0.0,0.79066,0.00012,21.90105]
[1778120782049,31.93,80906.91,0.0,0.79069,0.00012,21.89914]
[1778120782145,31.93,80906.91,0.0,0.79069,0.00012,21.89914]
[1778120782202,31.93,80906.91,0.0,0.79069,0.00012,21.89914]
[1778120782236,31.93,80905.83,0.0,0.79056,0.00012,21.90691]
[1778120787607,31.93,80905.9,0.0,0.79056,0.00012,21.90682]
[1778120787685,31.93,80905.9,0.0,0.79056,0.00012,21.90682]
[1778120787700,31.93,80905.9,0.0,0.79056,0.00012,21.90682]
[1778120787917,31.93,80904.57,0.0,0.7904,0.00012,21.91622]
[1778120792952,31.93,80901.63,0.0,0.79007,0.00012,21.93325]
[1778120794586,31.93,80901.63,0.0,0.79007,0.00012,21.93325]
[1778120794659,31.93,80901.76,0.0,0.79009,0.00012,21.93238]
[1778120794699,31.93,80901.76,0.0,0.79009,0.00012,21.93238]
[1778120794966,31.93,80904.62,0.0,0.79043,0.00012,21.91237]
[1778120796980,31.93,80899.16,0.0,0.78978,0.00012,21.95076]
[1778120798612,31.93,80895.46,0.0,0.78934,0.00012,21.97669]
[1778120798677,31.93,80895.46,0.0,0.78934,0.00012,21.97669]
[1778120798700,31.93,80895.46,0.0,0.78934,0.00012,21.97669]
[1778120798994,31.93,80899.65,0.0,0.78984,0.00012,21.94733]
[1778120802015,31.93,80905.25,0.0,0.7905,0.00012,21.90818]
[1778120804045,31.93,80904.49,0.0,0.79041,0.00012,21.91356]
[1778120804199,31.93,80904.49,0.0,0.79041,0.00012,21.91356]
[1778120804237,31.93,80904.55,0.0,0.79041,0.00012,21.91318]
[1778120810074,31.94,80904.94,0.0,0.79046,0.00012,21.91061]
[1778120816118,31.94,80904.76,0.0,0.79043,0.00012,21.91193]
[1778120821153,31.94,80904.52,0.0,0.7904,0.00012,21.91368]
[1778120827195,31.94,80903.87,0.0,0.79033,0.00012,21.91829]
[1778120828055,31.94,80903.87,0.0,0.79033,0.00012,21.91829]
[1778120828201,31.94,80903.87,0.0,0.79033,0.00012,21.91829]
[1778120828322,31.94,80903.87,0.0,0.79033,0.00012,21.91829]
[1778120828451,31.94,80903.87,0.0,0.79033,0.00012,21.91829]
[1778120828482,31.94,80904.91,0.0,0.79045,0.00012,21.91101]
[1778120834244,31.94,80901.9,0.0,0.79009,0.00012,21.93219]
[1778120837521,31.94,80901.36,0.0,0.79003,0.00012,21.93599]
[1778120837705,31.94,80901.43,0.0,0.79004,0.00012,21.9355]
[1778120843307,31.94,80898.46,0.0,0.78968,0.00012,21.95625]
[1778120843878,31.94,80898.46,0.0,0.78968,0.00012,21.95625]
[1778120843913,31.94,80898.46,0.0,0.78968,0.00012,21.95625]
[1778120844194,31.94,80898.46,0.0,0.78968,0.00012,21.95625]
[1778120844201,31.94,80898.46,0.0,0.78968,0.00012,21.95625]
[1778120844314,31.94,80892.43,0.0,0.78897,0.00012,21.99841]
[1778120848945,31.94,80894.08,0.0,0.78917,0.00012,21.98676]
[1778120849091,31.94,80894.08,0.0,0.78917,0.00012,21.98676]
[1778120849201,31.94,80894.08,0.0,0.78917,0.00012,21.98676]
[1778120849350,31.94,80897.03,0.0,0.78952,0.00012,21.96619]
[1778120852478,31.94,80898.92,0.0,0.78976,0.00012,21.94933]
[1778120852699,31.94,80899.67,0.0,0.78985,0.00012,21.94419]
[1778120854112,31.94,80899.14,0.0,0.78978,0.00012,21.94803]
[1778120854202,31.94,80899.14,0.0,0.78978,0.00012,21.94803]
[1778120854385,31.94,80896.66,0.0,0.78949,0.00012,21.96551]
[1778120858647,31.94,80897.58,0.0,0.78959,0.00012,21.95935]
[1778120858699,31.94,80897.95,0.0,0.78963,0.00012,21.95686]
[1778120859509,31.94,80897.95,0.0,0.78963,0.00012,21.95686]
[1778120859608,31.94,80898.13,0.0,0.78965,0.00012,21.95579]
[1778120859702,31.94,80898.13,0.0,0.78965,0.00012,21.95579]
[1778120860427,31.94,80899.29,0.0,0.78979,0.00012,21.94767]
[1778120862441,31.94,80898.38,0.0,0.78968,0.00012,21.95424]
[1778120863448,31.94,80898.04,0.0,0.78964,0.00012,21.95673]
[1778120865462,31.94,80897.59,0.0,0.78958,0.00012,21.96006]
[1778120866469,31.94,80898.27,0.0,0.78966,0.00012,21.95539]
[1778120867476,31.94,80897.66,0.0,0.78959,0.00012,21.95974]
[1778120871496,31.94,80897.83,0.0,0.7896,0.00012,21.9588]
[1778120871597,31.94,80896.62,0.0,0.78946,0.00012,21.96743]
[1778120871699,31.94,80896.62,0.0,0.78946,0.00012,21.96743]
[1778120872511,31.94,80896.21,0.0,0.78941,0.00012,21.9703]
[1778120876539,31.94,80898.3,0.0,0.78965,0.00012,21.95593]
[1778120877520,31.94,80898.3,0.0,0.78965,0.00012,21.95593]
[1778120877546,31.94,80898.54,0.0,0.78968,0.00012,21.95432]
[1778120877700,31.94,80898.54,0.0,0.78968,0.00012,21.95432]
[1778120878553,31.94,80901.68,0.0,0.79005,0.00012,21.93241]
[1778120881701,31.94,80902.02,0.0,0.79008,0.00012,21.93042]
[1778120882581,31.94,80902.91,0.0,0.79019,0.00012,21.92429]
[1778120887616,31.94,80903.6,0.0,0.79026,0.00012,21.92004]
[1778120892652,31.95,80900.93,0.0,0.78993,0.00012,21.93932]
[1778120896861,31.95,80901.09,0.0,0.78994,0.00012,21.93866]
[1778120896953,31.95,80901.09,0.0,0.78994,0.00012,21.93866]
[1778120898097,31.95,80901.09,0.0,0.78994,0.00012,21.93866]
[1778120898202,31.95,80901.09,0.0,0.78994,0.00012,21.93866]
[1778120898694,31.95,80901.63,0.0,0.79,0.00012,21.93511]
[1778120901747,31.95,80901.7,0.0,0.79001,0.00012,21.93474]
[1778120903209,31.95,80902.08,0.0,0.79005,0.00012,21.93234]
[1778120903450,31.95,80902.08,0.0,0.79005,0.00012,21.93234]
[1778120903535,31.95,80908.04,0.0,0.79076,0.00012,21.8907]
[1778120909771,31.95,80905.72,0.0,0.79046,0.00012,21.90822]
[1778120912792,31.95,80912.56,0.0,0.79128,0.00012,21.85695]
[1778120913799,31.95,80923.32,0.0,0.79255,0.00012,21.78137]
[1778120914806,31.95,80927.51,0.0,0.79304,0.00012,21.75205]
[1778120917250,31.95,80929.36,0.0,0.79326,0.00012,21.73922]
[1778120917451,31.95,80929.36,0.0,0.79326,0.00012,21.73922]
[1778120920848,31.96,80924.67,0.0,0.79269,0.00012,21.77324]
[1778120923846,31.96,80923.95,0.0,0.7926,0.00012,21.77838]
[1778120923949,31.96,80923.95,0.0,0.7926,0.00012,21.77838]
[1778120925883,31.96,80909.23,0.0,0.79086,0.00012,21.88198]
[1778120926773,31.96,80909.23,0.0,0.79086,0.00012,21.88198]
[1778120926950,31.96,80909.23,0.0,0.79086,0.00012,21.88198]
[1778120927023,31.96,80908.44,0.0,0.79077,0.00012,21.88759]
[1778120932932,31.96,80909.47,0.0,0.79089,0.00012,21.88064]
[1778120934752,31.96,80908.73,0.0,0.7908,0.00012,21.88589]
[1778120934951,31.96,80908.73,0.0,0.7908,0.00012,21.88589]
[1778120940988,31.96,80906.34,0.0,0.79051,0.00012,21.90289]
[1778120942967,31.96,80906.04,0.0,0.79048,0.00012,21.90501]
[1778120943201,31.96,80906.04,0.0,0.79048,0.00012,21.90501]
[1778120950144,31.96,80901.99,0.0,0.79,0.00012,21.93337]
[1778120950202,31.96,80901.99,0.0,0.79,0.00012,21.93337]
[1778120957101,31.96,80903.98,0.0,0.79023,0.00012,21.91941]
[1778120962268,31.96,80901.73,0.0,0.78997,0.00012,21.93517]
[1778120962450,31.96,80901.73,0.0,0.78997,0.00012,21.93517]
[1778120965157,31.96,80906.76,0.0,0.79056,0.00012,21.89996]
[1778120968319,31.96,80908.18,0.0,0.79073,0.00012,21.89012]
[1778120968451,31.96,80908.18,0.0,0.79073,0.00012,21.89012]
[1778120971199,31.96,80904.51,0.0,0.79031,0.00012,21.91225]
[1778120976234,31.96,80909.21,0.0,0.79087,0.00012,21.87948]
[1778120977144,31.96,80909.21,0.0,0.79087,0.00012,21.87948]
[1778120977199,31.96,80909.21,0.0,0.79087,0.00012,21.87948]
[1778120977241,31.96,80916.42,0.0,0.79172,0.00012,21.82897]
[1778120978248,31.96,80921.14,0.0,0.79227,0.00012,21.79595]
[1778120983285,31.96,80921.8,0.0,0.79234,0.00012,21.79174]
[1778120988320,31.96,80926.12,0.0,0.79284,0.00012,21.76187]
[1778120989832,31.96,80927.34,0.0,0.79298,0.00012,21.75336]
[1778120989949,31.96,80927.34,0.0,0.79298,0.00012,21.75336]
[1778120993652,31.96,80928.17,0.0,0.79308,0.00012,21.74778]
[1778120993700,31.96,80928.17,0.0,0.79308,0.00012,21.74778]
[1778120996376,31.96,80922.13,0.0,0.79236,0.00012,21.79067]
[1778120997383,31.96,80915.03,0.0,0.79152,0.00012,21.84071]
[1778120997859,31.96,80915.03,0.0,0.79152,0.00012,21.84071]
[1778120997948,31.96,80915.03,0.0,0.79152,0.00012,21.84071]
[1778120998390,31.96,80909.75,0.0,0.79089,0.00012,21.87785]
[1778121001857,31.96,80910.08,0.0,0.79093,0.00012,21.87557]
[1778121002697,31.96,80910.08,0.0,0.79093,0.00012,21.87557]
[1778121002713,31.96,80910.08,0.0,0.79093,0.00012,21.87557]
[1778121002953,31.96,80909.23,0.0,0.79083,0.00012,21.88163]
[1778121005439,31.97,80913.52,0.0,0.79133,0.00012,21.85194]
[1778121005898,31.97,80913.52,0.0,0.79133,0.00012,21.85194]
[1778121006446,31.97,80920.62,0.0,0.79217,0.00012,21.80219]
[1778121006923,31.97,80920.62,0.0,0.79217,0.00012,21.80219]
[1778121007453,31.97,80927.98,0.0,0.79303,0.00012,21.75044]
[1778121008461,31.97,80933.12,0.0,0.79363,0.00012,21.71433]
[1778121009467,31.97,80935.33,0.0,0.79389,0.00012,21.69887]
[1778121010474,31.97,80936.98,0.0,0.79408,0.00012,21.68737]
[1778121012488,31.97,80938.82,0.0,0.79429,0.00012,21.67471]
[1778121013495,31.97,80944.34,0.0,0.79494,0.00012,21.63596]
[1778121015700,31.97,80943.33,0.0,0.79481,0.00012,21.64331]
[1778121015801,31.97,80942.94,0.0,0.79476,0.00012,21.6465]
[1778121021551,31.97,80939.24,0.0,0.79431,0.00012,21.67365]
[1778121022141,31.97,80939.24,0.0,0.79431,0.00012,21.67365]
[1778121022205,31.97,80939.24,0.0,0.79431,0.00012,21.67365]
[1778121023565,31.97,80932.22,0.0,0.79348,0.00012,21.72347]
[1778121024572,31.97,80923.43,0.0,0.79245,0.00012,21.78546]
[1778121025579,31.97,80916.41,0.0,0.79162,0.00012,21.83504]
[1778121026471,31.97,80916.41,0.0,0.79162,0.00012,21.83504]
[1778121026531,31.97,80916.41,0.0,0.79162,0.00012,21.83504]
[1778121028600,31.97,80908.08,0.0,0.79063,0.00012,21.89392]
[1778121030614,31.97,80903.48,0.0,0.79008,0.00012,21.92648]
[1778121033247,31.98,80904.2,0.0,0.79018,0.00012,21.91785]
[1778121033456,31.98,80904.2,0.0,0.79018,0.00012,21.91785]
[1778121038670,31.98,80901.67,0.0,0.78987,0.00012,21.936]
[1778121040702,31.98,80903.3,0.0,0.79007,0.00012,21.92476]
[1778121040951,31.98,80902.32,0.0,0.78994,0.00012,21.93196]
[1778121044963,31.98,80906.19,0.0,0.79039,0.00012,21.90541]
[1778121045205,31.98,80906.19,0.0,0.79039,0.00012,21.90541]
[1778121050761,31.98,80903.94,0.0,0.79011,0.00012,21.92241]
[1778121052776,31.98,80908.0,0.0,0.79058,0.00012,21.89432]
[1778121053458,31.98,80908.0,0.0,0.79058,0.00012,21.89432]
[1778121053706,31.98,80908.0,0.0,0.79058,0.00012,21.89432]
[1778121058817,31.99,80904.86,0.0,0.79019,0.00012,21.91733]
[1778121061302,31.99,80907.38,0.0,0.79049,0.00012,21.90004]
[1778121061450,31.99,80907.38,0.0,0.79049,0.00012,21.90004]
[1778121062845,31.99,80914.1,0.0,0.79127,0.00012,21.8534]
[1778121064859,31.99,80920.86,0.0,0.79206,0.00012,21.80653]
[1778121065632,31.99,80920.86,0.0,0.79206,0.00012,21.80653]
[1778121065701,31.99,80920.86,0.0,0.79206,0.00012,21.80653]
[1778121065866,31.99,80913.72,0.0,0.79121,0.00012,21.85692]
[1778121071312,31.99,80911.79,0.0,0.79097,0.00012,21.87135]
[1778121071453,31.99,80911.79,0.0,0.79097,0.00012,21.87135]
[1778121077160,31.99,80907.43,0.0,0.79043,0.00012,21.90332]
[1778121077207,31.99,80907.43,0.0,0.79043,0.00012,21.90332]
[1778121077951,32.0,80900.66,0.0,0.78963,0.00012,21.95104]
[1778121082986,32.0,80900.2,0.0,0.78955,0.00012,21.95577]
[1778121085934,32.0,80900.11,0.0,0.78953,0.00012,21.95699]
[1778121085951,32.0,80900.11,0.0,0.78953,0.00012,21.95699]
[1778121089817,32.0,80896.74,0.0,0.78912,0.00012,21.98111]
[1778121089953,32.0,80899.69,0.0,0.78945,0.00012,21.96136]
[1778121090037,32.0,80905.57,0.0,0.79015,0.00012,21.92027]
[1778121091044,32.0,80910.66,0.0,0.79077,0.00012,21.88117]
[1778121093058,32.01,80906.7,0.0,0.79029,0.00012,21.90964]
[1778121095863,32.01,80906.7,0.0,0.79029,0.00012,21.90964]
[1778121095949,32.01,80907.08,0.0,0.79032,0.00012,21.90769]
[1778121096079,32.01,80912.94,0.0,0.79101,0.00012,21.86704]
[1778121097086,32.01,80917.36,0.0,0.79152,0.00012,21.83649]
[1778121100912,32.01,80918.56,0.0,0.79165,0.00012,21.82896]
[1778121100949,32.01,80919.24,0.0,0.79172,0.00012,21.82463]
[1778121102121,32.01,80924.09,0.0,0.79228,0.00012,21.7915]
[1778121103128,32.02,80928.74,0.0,0.79282,0.00012,21.75934]
[1778121104135,32.02,80924.58,0.0,0.79232,0.00012,21.78906]
[1778121105148,32.02,80924.58,0.0,0.79232,0.00012,21.78906]
[1778121105705,32.02,80924.58,0.0,0.79232,0.00012,21.78906]
[1778121109811,32.02,80925.32,0.0,0.79238,0.00012,21.78571]
[1778121109912,32.02,80926.14,0.0,0.79246,0.00012,21.78092]
[1778121110180,32.02,80932.07,0.0,0.79315,0.00012,21.7393]
[1778121111702,32.02,80932.07,0.0,0.79315,0.00012,21.7393]
[1778121111791,32.02,80934.31,0.0,0.79341,0.00012,21.72412]
[1778121117229,32.03,80933.04,0.0,0.7932,0.00012,21.73644]
[1778121119763,32.03,80927.12,0.0,0.7925,0.00012,21.77887]
[1778121120250,32.04,80925.16,0.0,0.79226,0.00012,21.79301]
[1778121121702,32.04,80925.16,0.0,0.79226,0.00012,21.79301]
[1778121121801,32.04,80930.34,0.0,0.79286,0.00012,21.75706]
[1778121127299,32.04,80928.4,0.0,0.79259,0.00012,21.77321]
[1778121129046,32.04,80929.29,0.0,0.79269,0.00012,21.76739]
[1778121129198,32.04,80929.29,0.0,0.79269,0.00012,21.76739]
[1778121131327,32.05,80933.2,0.0,0.79313,0.00012,21.74131]
[1778121135351,32.05,80933.24,0.0,0.79311,0.00012,21.74256]
[1778121135451,32.05,80933.24,0.0,0.79311,0.00012,21.74256]
[1778121141397,32.06,80933.45,0.0,0.79307,0.00012,21.74466]
[1778121146432,32.06,80932.62,0.0,0.79294,0.00012,21.75293]
[1778121151467,32.07,80933.36,0.0,0.79301,0.00012,21.74629]
[1778121152454,32.07,80933.36,0.0,0.79301,0.00012,21.74629]
[1778121152700,32.07,80933.36,0.0,0.79301,0.00012,21.74629]
[1778121153483,32.07,80924.14,0.0,0.79191,0.00012,21.81183]
[1778121154490,32.07,80920.33,0.0,0.79146,0.00012,21.83889]
[1778121159525,32.08,80925.45,0.0,0.79203,0.00012,21.8049]
[1778121160870,32.08,80925.45,0.0,0.79203,0.00012,21.8049]
[1778121160950,32.08,80925.45,0.0,0.79203,0.00012,21.8049]
[1778121160918,32.08,80929.46,0.0,0.79249,0.00012,21.77767]
[1778121166574,32.08,80930.39,0.0,0.79256,0.00012,21.77329]
[1778121169627,32.08,80932.06,0.0,0.79274,0.00012,21.76241]
[1778121169702,32.08,80932.06,0.0,0.79274,0.00012,21.76241]
[1778121174732,32.09,80936.08,0.0,0.79318,0.00012,21.73638]
[1778121174953,32.09,80936.08,0.0,0.79318,0.00012,21.73638]
[1778121180130,32.1,80938.26,0.0,0.7934,0.00012,21.72345]
[1778121181130,32.1,80936.46,0.0,0.79318,0.00012,21.73654]
[1778121180682,32.1,81008.35,0.0,0.80147,0.00011,21.23016]
[1778121181686,32.12,81031.66,0.0,0.80394,0.00011,21.07627]
[1778121182693,32.12,81032.52,0.0,0.80404,0.00011,21.06992]
[1778121183965,32.12,81032.52,0.0,0.80404,0.00011,21.06992]
[1778121184008,32.12,81026.24,0.0,0.80333,0.00011,21.11477]
[1778121184716,32.12,81026.24,0.0,0.80333,0.00011,21.11477]
[1778121191573,32.13,81034.81,0.0,0.80427,0.00011,21.05538]
[1778121191757,32.13,81038.19,0.0,0.80465,0.00011,21.03167]
[1778121196792,32.13,81040.43,0.0,0.80487,0.00011,21.01761]
[1778121198806,32.13,81031.29,0.0,0.80383,0.00011,21.08338]
[1778121203841,32.14,81031.01,0.0,0.80377,0.00011,21.08698]
[1778121204848,32.14,81026.34,0.0,0.80324,0.00011,21.12046]
[1778121209883,32.14,81023.36,0.0,0.80288,0.00011,21.1429]
[1778121211897,32.14,81018.41,0.0,0.80234,0.00011,21.17462]
[1778121215929,32.14,81012.08,0.0,0.8016,0.00011,21.22051]
[1778121217712,32.14,81011.73,0.0,0.80155,0.00011,21.22386]
[1778121217943,32.15,81009.05,0.0,0.80124,0.00011,21.24332]
[1778121219957,32.15,81003.94,0.0,0.80064,0.00011,21.28034]
[1778121223985,32.15,80999.36,0.0,0.80009,0.00011,21.3142]
[1778121224992,32.15,80994.87,0.0,0.79958,0.00011,21.34626]
[1778121230032,32.15,80991.52,0.0,0.79917,0.00011,21.37129]
[1778121235067,32.16,80991.86,0.0,0.79919,0.00011,21.37021]
[1778121240103,32.16,80988.71,0.0,0.79881,0.00011,21.39361]
[1778121244131,32.16,80994.1,0.0,0.79941,0.00011,21.35646]
[1778121247152,32.16,80999.15,0.0,0.79998,0.00011,21.32163]
[1778121252188,32.17,81001.32,0.0,0.8002,0.00011,21.30797]
[1778121255709,32.17,81002.65,0.0,0.80034,0.00011,21.2993]
[1778121255773,32.17,81003.25,0.0,0.8004,0.00011,21.29544]
[1778121260244,32.17,81009.34,0.0,0.80107,0.00011,21.25441]
[1778121261690,32.17,81009.34,0.0,0.80107,0.00011,21.25441]
[1778121261698,32.17,81009.34,0.0,0.80107,0.00011,21.25441]
[1778121268302,32.18,81011.49,0.0,0.80125,0.00011,21.2429]
[1778121270147,32.18,81011.59,0.0,0.80126,0.00011,21.24267]
[1778121270202,32.18,81011.59,0.0,0.80126,0.00011,21.24267]
[1778121275351,32.19,81011.5,0.0,0.80123,0.00011,21.24234]
[1778121278533,32.19,81011.87,0.0,0.80125,0.00011,21.24069]
[1778121278702,32.19,81011.87,0.0,0.80125,0.00011,21.24069]
[1778121278785,32.19,81011.99,0.0,0.80126,0.00011,21.24033]
[1778121279409,32.19,81011.99,0.0,0.80126,0.00011,21.24033]
[1778121279448,32.19,81011.99,0.0,0.80126,0.00011,21.24033]
[1778121285421,32.2,81011.77,0.0,0.80118,0.00011,21.24527]
[1778121286897,32.2,81011.77,0.0,0.80118,0.00011,21.24527]
[1778121286950,32.2,81011.77,0.0,0.80118,0.00011,21.24527]
[1778121286998,32.2,81012.48,0.0,0.80126,0.00011,21.24073]
[1778121293060,32.21,81009.13,0.0,0.80084,0.00011,21.26681]
[1778121293200,32.21,81010.47,0.0,0.80098,0.00011,21.2578]
[1778121300846,32.21,81014.18,0.0,0.80137,0.00011,21.23393]
[1778121300952,32.21,81014.18,0.0,0.80137,0.00011,21.23393]
[1778121301012,32.22,81014.18,0.0,0.80135,0.00011,21.23534]
[1778121302036,32.22,81014.18,0.0,0.80135,0.00011,21.23534]
[1778121302200,32.22,81014.33,0.0,0.80135,0.00011,21.23522]
[1778121307575,32.22,81015.43,0.0,0.80144,0.00011,21.22987]
[1778121310596,32.23,81009.86,0.0,0.80078,0.00011,21.27058]
[1778121311752,32.23,81009.86,0.0,0.80078,0.00011,21.27058]
[1778121311952,32.23,81009.86,0.0,0.80078,0.00011,21.27058]
[1778121312041,32.23,81006.56,0.0,0.80039,0.00011,21.29465]
[1778121312583,32.23,81006.56,0.0,0.80039,0.00011,21.29465]
[1778121312699,32.23,81006.56,0.0,0.80039,0.00011,21.29465]
[1778121319147,32.23,81005.18,0.0,0.80021,0.00011,21.30624]
[1778121319174,32.23,81005.23,0.0,0.8002,0.00011,21.30669]
[1778121319202,32.23,81005.23,0.0,0.8002,0.00011,21.30669]
[1778121320059,32.23,81005.23,0.0,0.8002,0.00011,21.30669]
[1778121320160,32.23,81005.23,0.0,0.80019,0.00011,21.30709]
[1778121320200,32.23,81005.23,0.0,0.80019,0.00011,21.30709]
[1778121326517,32.24,81006.99,0.0,0.80037,0.00011,21.29635]
[1778121326699,32.24,81006.99,0.0,0.80037,0.00011,21.29635]
[1778121326949,32.24,81005.0,0.0,0.80013,0.00011,21.31121]
[1778121327559,32.24,81005.0,0.0,0.80013,0.00011,21.31121]
[1778121327701,32.24,81005.0,0.0,0.80013,0.00011,21.31121]
[1778121334764,32.25,81003.72,0.0,0.79996,0.00011,21.31953]
[1778121335771,32.25,80998.66,0.0,0.79937,0.00011,21.35555]
[1778121336746,32.25,80998.66,0.0,0.79937,0.00011,21.35555]
[1778121336949,32.25,80998.66,0.0,0.79937,0.00011,21.35555]
[1778121337201,32.25,80999.21,0.0,0.79943,0.00011,21.35203]
[1778121337785,32.25,81001.52,0.0,0.79969,0.00011,21.33611]
[1778121342820,32.25,80999.86,0.0,0.79947,0.00011,21.34947]
[1778121344834,32.25,80992.8,0.0,0.79866,0.00011,21.39969]
[1778121346225,32.26,80990.62,0.0,0.7984,0.00011,21.41524]
[1778121346448,32.26,80990.62,0.0,0.7984,0.00011,21.41524]
[1778121348662,32.26,80984.67,0.0,0.79772,0.00011,21.45739]
[1778121354953,32.26,80979.1,0.0,0.79706,0.00012,21.4974]
[1778121355202,32.26,80979.1,0.0,0.79706,0.00012,21.4974]
[1778121360861,32.26,80974.69,0.0,0.79653,0.00012,21.5301]
[1778121360949,32.26,80974.69,0.0,0.79653,0.00012,21.5301]
[1778121361698,32.26,80972.66,0.0,0.79629,0.00012,21.54467]
[1778121361954,32.26,80970.15,0.0,0.79599,0.00012,21.56258]
[1778121364841,32.27,80971.29,0.0,0.79611,0.00012,21.55522]
[1778121368896,32.27,80971.68,0.0,0.79614,0.00012,21.55374]
[1778121368949,32.27,80971.68,0.0,0.79614,0.00012,21.55374]
[1778121369004,32.27,80969.98,0.0,0.79594,0.00012,21.56595]
[1778121370011,32.27,80968.73,0.0,0.79579,0.00012,21.575]
[1778121371018,32.27,80969.81,0.0,0.79591,0.00012,21.56774]
[1778121372025,32.27,80964.38,0.0,0.79528,0.00012,21.60599]
[1778121372643,32.27,80964.38,0.0,0.79528,0.00012,21.60599]
[1778121373032,32.27,80963.41,0.0,0.79516,0.00012,21.61306]
[1778121377060,32.27,80964.49,0.0,0.79527,0.00012,21.60646]
[1778121379074,32.27,80965.71,0.0,0.7954,0.00012,21.59842]
[1778121382095,32.28,80960.25,0.0,0.79476,0.00012,21.63734]
[1778121383102,32.28,80962.5,0.0,0.79502,0.00012,21.62188]
[1778121384109,32.28,80956.5,0.0,0.79432,0.00012,21.66398]
[1778121385116,32.28,80952.97,0.0,0.7939,0.00012,21.68884]
[1778121386123,32.28,80954.88,0.0,0.79412,0.00012,21.67586]
[1778121387130,32.28,80955.81,0.0,0.79423,0.00012,21.66955]
[1778121387594,32.28,80955.81,0.0,0.79423,0.00012,21.66955]
[1778121387705,32.28,80955.81,0.0,0.79423,0.00012,21.66955]
[1778121388137,32.28,80955.7,0.0,0.79421,0.00012,21.67032]
[1778121392165,32.28,80954.12,0.0,0.79404,0.00012,21.67841]
[1778121393172,32.28,80953.14,0.0,0.79392,0.00012,21.68543]
[1778121400221,32.28,80952.06,0.0,0.79378,0.00012,21.69422]
[1778121402235,32.29,80953.44,0.0,0.79393,0.00012,21.68492]
[1778121407270,32.29,80954.72,0.0,0.79407,0.00012,21.67687]
[1778121409284,32.29,80953.28,0.0,0.79389,0.00012,21.68729]
[1778121411298,32.29,80955.0,0.0,0.79409,0.00012,21.67567]
[1778121416333,32.29,80954.56,0.0,0.79402,0.00012,21.67973]
[1778121420361,32.29,80953.48,0.0,0.79388,0.00012,21.68806]
[1778121422375,32.29,80954.46,0.0,0.79399,0.00012,21.68162]
[1778121427410,32.3,80955.11,0.0,0.79405,0.00012,21.67809]
[1778121429424,32.3,80957.27,0.0,0.79429,0.00012,21.66344]
[1778121430431,32.3,80958.66,0.0,0.79445,0.00012,21.65397]
[1778121431438,32.3,80963.2,0.0,0.79497,0.00012,21.62253]
[1778121432445,32.3,80968.73,0.0,0.79561,0.00012,21.58419]
[1778121433452,32.3,80969.52,0.0,0.79569,0.00012,21.579]
[1778121435466,32.3,80965.88,0.0,0.79526,0.00012,21.60508]
[1778121436473,32.3,80965.18,0.0,0.79517,0.00012,21.61026]
[1778121438332,32.3,80964.63,0.0,0.79511,0.00012,21.61438]
[1778121438448,32.3,80964.63,0.0,0.79511,0.00012,21.61438]
[1778121438487,32.3,80964.08,0.0,0.79504,0.00012,21.6185]
[1778121442515,32.31,80961.86,0.0,0.79477,0.00012,21.63506]
[1778121443522,32.31,80958.42,0.0,0.79436,0.00012,21.6593]
[1778121446543,32.31,80956.7,0.0,0.79415,0.00012,21.67193]
[1778121448557,32.31,80960.45,0.0,0.79458,0.00012,21.64617]
[1778121449564,32.31,80961.33,0.0,0.79468,0.00012,21.64025]
[1778121452585,32.31,80959.53,0.0,0.79448,0.00012,21.64965]
[1778121453592,32.31,80956.48,0.0,0.79413,0.00012,21.67113]
[1778121454599,32.31,80954.88,0.0,0.79394,0.00012,21.68247]
[1778121457626,32.31,80952.66,0.0,0.79367,0.00012,21.69846]
[1778121460647,32.31,80951.61,0.0,0.79354,0.00012,21.70626]
[1778121465682,32.32,80951.28,0.0,0.79349,0.00012,21.7093]
[1778121467696,32.32,80952.29,0.0,0.79361,0.00012,21.70255]
[1778121469710,32.32,80957.99,0.0,0.79426,0.00012,21.66315]
[1778121472731,32.32,80959.08,0.0,0.79438,0.00012,21.65614]
[1778121474745,32.32,80960.36,0.0,0.79452,0.00012,21.64763]
[1778121477766,32.32,80959.02,0.0,0.79436,0.00012,21.65759]
[1778121479780,32.32,80957.11,0.0,0.79413,0.00012,21.67129]
[1778121481794,32.32,80958.04,0.0,0.79423,0.00012,21.66515]
[1778121483808,32.32,80960.56,0.0,0.79452,0.00012,21.64795]
[1778121488844,32.33,80960.53,0.0,0.7945,0.00012,21.64914]
[1778121493880,32.33,80962.69,0.0,0.79473,0.00012,21.63503]
[1778121494887,32.33,80979.66,0.0,0.79668,0.00011,21.51676]
[1778121495894,32.33,80986.99,0.0,0.79752,0.00011,21.46566]
[1778121499922,32.33,80993.6,0.0,0.79826,0.00011,21.4204]
[1778121501936,32.33,81001.03,0.0,0.79911,0.00011,21.36858]
[1778121505964,32.33,80994.32,0.0,0.79833,0.00011,21.41628]
[1778121510999,32.33,80993.07,0.0,0.7982,0.00011,21.42176]
[1778121516035,32.34,80992.83,0.0,0.79817,0.00011,21.42402]
[1778121521070,32.34,80987.12,0.0,0.79751,0.00011,21.46449]
[1778121522077,32.34,80981.75,0.0,0.79689,0.00011,21.50212]
[1778121523084,32.34,80981.98,0.0,0.79691,0.00011,21.50071]
[1778121524091,32.34,80982.51,0.0,0.79697,0.00011,21.49719]
[1778121525098,32.34,80982.36,0.0,0.79695,0.00011,21.49844]
[1778121526105,32.34,80984.43,0.0,0.79718,0.00011,21.48415]
[1778121527677,32.34,80986.33,0.0,0.7974,0.00011,21.47106]
[1778121527698,32.34,80986.33,0.0,0.7974,0.00011,21.47106]
[1778121528119,32.34,80986.55,0.0,0.79742,0.00011,21.46955]
[1778121533154,32.34,80985.96,0.0,0.79735,0.00011,21.47389]
[1778121538189,32.34,80989.46,0.0,0.79775,0.00011,21.44954]
[1778121543224,32.34,80988.19,0.0,0.7976,0.00011,21.45863]
[1778121548259,32.34,80993.16,0.0,0.79817,0.00011,21.42407]
[1778121552287,32.34,80984.75,0.0,0.7972,0.00011,21.48324]
[1778121553294,32.34,80984.0,0.0,0.79711,0.00011,21.48854]
[1778121554301,32.34,80984.76,0.0,0.7972,0.00011,21.48322]
[1778121559336,32.34,80985.17,0.0,0.79725,0.00011,21.48032]
[1778121562357,32.34,80983.82,0.0,0.79709,0.00011,21.48974]
[1778121563364,32.34,80983.66,0.0,0.79707,0.00011,21.49084]
[1778121564371,32.34,80983.3,0.0,0.79703,0.00011,21.49334]
[1778121565378,32.34,80983.03,0.0,0.797,0.00011,21.4952]
[1778121568399,32.34,80983.98,0.0,0.79711,0.00011,21.48848]
[1778121570415,32.34,80983.25,0.0,0.79703,0.00011,21.49354]
[1778121571420,32.34,80983.01,0.0,0.79703,0.00011,21.49134]
[1778121573434,32.34,80983.42,0.0,0.79708,0.00011,21.48842]
[1778121574441,32.34,80987.63,0.0,0.79756,0.00011,21.45894]
[1778121579476,32.34,80989.03,0.0,0.79772,0.00011,21.44925]
[1778121584511,32.34,80996.77,0.0,0.7986,0.00011,21.39522]
[1778121589546,32.34,80998.5,0.0,0.79879,0.00011,21.38366]
[1778121591560,32.34,80991.35,0.0,0.79797,0.00011,21.43394]
[1778121593574,32.34,80984.34,0.0,0.79716,0.00011,21.48309]
[1778121594581,32.34,80979.25,0.0,0.79658,0.00011,21.51866]
[1778121596595,32.34,80978.69,0.0,0.79651,0.00011,21.52279]
[1778121597602,32.34,80974.17,0.0,0.79599,0.00012,21.55462]
[1778121598610,32.35,80969.71,0.0,0.79547,0.00012,21.58597]
[1778121599616,32.35,80968.01,0.0,0.79527,0.00012,21.59801]
[1778121600623,32.35,80966.98,0.0,0.79515,0.00012,21.60537]
[1778121601630,32.35,80974.41,0.0,0.796,0.00012,21.55371]
[1778121603644,32.35,80969.6,0.0,0.79544,0.00012,21.58774]
[1778121606665,32.35,80970.91,0.0,0.79558,0.00012,21.57919]
[1778121607672,32.35,80972.79,0.0,0.7958,0.00012,21.56628]
[1778121611700,32.35,80971.07,0.0,0.79558,0.00012,21.57918]
[1778121612707,32.35,80967.22,0.0,0.79514,0.00012,21.60623]
[1778121617742,32.35,80967.26,0.0,0.79513,0.00012,21.60686]
[1778121623784,32.36,80966.92,0.0,0.79507,0.00012,21.61035]
[1778121628819,32.36,80970.5,0.0,0.79547,0.00012,21.58636]
[1778121629826,32.36,80971.14,0.0,0.79554,0.00012,21.58212]
[1778121630833,32.36,80974.31,0.0,0.7959,0.00012,21.56024]
[1778121631840,32.36,80978.74,0.0,0.79643,0.00011,21.52557]
[1778121633854,32.36,80977.84,0.0,0.79632,0.00011,21.53212]
[1778121634861,32.36,80970.93,0.0,0.79552,0.00012,21.58061]
[1778121635868,32.36,80968.69,0.0,0.79526,0.00012,21.59646]
[1778121638889,32.36,80967.36,0.0,0.7951,0.00012,21.60635]
[1778121639896,32.36,80966.49,0.0,0.79499,0.00012,21.6126]
[1778121643924,32.37,80967.29,0.0,0.79507,0.00012,21.60781]
[1778121645938,32.37,80973.24,0.0,0.79575,0.00012,21.56674]
[1778121646945,32.37,80974.15,0.0,0.79586,0.00012,21.56048]
[1778121647952,32.37,80974.84,0.0,0.79594,0.00012,21.55577]
[1778121649966,32.37,80973.76,0.0,0.79581,0.00012,21.5635]
[1778121652987,32.37,80973.21,0.0,0.79574,0.00012,21.5676]
[1778121653994,32.37,80974.64,0.0,0.7959,0.00012,21.55772]
[1778121657016,32.37,80973.86,0.0,0.79581,0.00012,21.56344]
[1778121662051,32.37,80973.11,0.0,0.79572,0.00012,21.56909]
[1778121664065,32.37,80970.33,0.0,0.79539,0.00012,21.58862]
[1778121665072,32.37,80968.96,0.0,0.79523,0.00012,21.59838]
[1778121666079,32.37,80971.52,0.0,0.79552,0.00012,21.58074]
[1778121667086,32.37,80974.17,0.0,0.79583,0.00012,21.56249]
[1778121668093,32.37,80973.55,0.0,0.79575,0.00012,21.56707]
[1778121670107,32.37,80972.93,0.0,0.79568,0.00012,21.57155]
[1778121671123,32.37,80971.9,0.0,0.79556,0.00012,21.57881]
[1778121672123,32.37,80972.9,0.0,0.79567,0.00012,21.5719]
[1778121673130,32.37,80973.89,0.0,0.79578,0.00012,21.56507]
[1778121674137,32.37,80979.11,0.0,0.79638,0.00011,21.52875]
[1778121675144,32.37,80982.59,0.0,0.79678,0.00011,21.50458]
[1778121676151,32.37,80982.75,0.0,0.7968,0.00011,21.50362]
[1778121677158,32.37,80982.9,0.0,0.79681,0.00011,21.50273]
[1778121678165,32.37,80983.27,0.0,0.79685,0.00011,21.5003]
[1778121679172,32.37,80981.82,0.0,0.79668,0.00011,21.51058]
[1778121680179,32.38,80981.5,0.0,0.79664,0.00011,21.51296]
[1778121684207,32.38,80981.02,0.0,0.79658,0.00011,21.51686]
[1778121686221,32.38,80979.73,0.0,0.79643,0.00011,21.52612]
[1778121687228,32.38,80977.07,0.0,0.79612,0.00011,21.5448]
[1778121692263,32.38,80977.28,0.0,0.79616,0.00011,21.53994]
[1778121694277,32.38,80977.77,0.0,0.79621,0.00011,21.53671]
[1778121695284,32.38,80980.5,0.0,0.79653,0.00011,21.51777]
[1778121696291,32.38,80982.8,0.0,0.79679,0.00011,21.50181]
[1778121697298,32.38,80983.49,0.0,0.79686,0.00011,21.49712]
[1778121698305,32.38,80983.19,0.0,0.79683,0.00011,21.49936]
[1778121699312,32.38,80983.0,0.0,0.7968,0.00011,21.50083]
[1778121700319,32.38,80983.75,0.0,0.79689,0.00011,21.49574]
[1778121701326,32.38,80984.54,0.0,0.79698,0.00011,21.49036]
[1778121706361,32.38,80982.72,0.0,0.79676,0.00011,21.50383]
[1778121707368,32.38,80981.1,0.0,0.79657,0.00011,21.51529]
[1778121709383,32.38,80980.76,0.0,0.79652,0.00011,21.51791]
[1778121710390,32.38,80980.2,0.0,0.79646,0.00011,21.52194]
[1778121711397,32.38,80980.88,0.0,0.79653,0.00011,21.5173]
[1778121712404,32.38,80980.64,0.0,0.7965,0.00011,21.51909]
[1778121713411,32.38,80980.19,0.0,0.79645,0.00011,21.52234]
[1778121717440,32.39,80975.79,0.0,0.79594,0.00012,21.55344]
[1778121718447,32.39,80974.27,0.0,0.79576,0.00012,21.56413]
[1778121719454,32.39,80973.37,0.0,0.79566,0.00012,21.57046]
[1778121721468,32.39,80972.83,0.0,0.79559,0.00012,21.57435]
[1778121723482,32.39,80974.7,0.0,0.79581,0.00012,21.56139]
[1778121725496,32.39,80971.44,0.0,0.79543,0.00012,21.58437]
[1778121726503,32.39,80970.13,0.0,0.79527,0.00012,21.59368]
[1778121727510,32.39,80970.95,0.0,0.79537,0.00012,21.58815]
[1778121732545,32.39,80973.65,0.0,0.79566,0.00012,21.57027]
[1778121734559,32.39,80974.66,0.0,0.79577,0.00012,21.56366]
[1778121736573,32.39,80975.83,0.0,0.7959,0.00012,21.55562]
[1778121739594,32.39,80976.27,0.0,0.79595,0.00011,21.55276]
[1778121740602,32.39,80979.98,0.0,0.79638,0.00011,21.52697]
[1778121741608,32.39,80980.58,0.0,0.79644,0.00011,21.52288]
[1778121744629,32.39,80981.57,0.0,0.79655,0.00011,21.5163]
[1778121745636,32.39,80984.13,0.0,0.79684,0.00011,21.49854]
[1778121747650,32.39,80983.82,0.0,0.79681,0.00011,21.50097]
[1778121748657,32.39,80983.87,0.0,0.79681,0.00011,21.50075]
[1778121749664,32.39,80983.75,0.0,0.79679,0.00011,21.50171]
[1778121750671,32.39,80983.49,0.0,0.79676,0.00011,21.50365]
[1778121751678,32.39,80983.63,0.0,0.7968,0.00011,21.49893]
[1778121753692,32.4,80983.42,0.0,0.79677,0.00011,21.50064]
[1778121754699,32.4,80983.75,0.0,0.79681,0.00011,21.49846]
[1778121757720,32.4,80984.55,0.0,0.79689,0.00011,21.49324]
[1778121760741,32.4,80983.91,0.0,0.79681,0.00011,21.49808]
[1778121761749,32.4,80982.01,0.0,0.79659,0.00011,21.51145]
[1778121762755,32.4,80977.62,0.0,0.79609,0.00011,21.54216]
[1778121763762,32.4,80977.03,0.0,0.79602,0.00011,21.54633]
[1778121764769,32.4,80975.61,0.0,0.79586,0.00012,21.55628]
[1778121767790,32.4,80976.44,0.0,0.79595,0.00011,21.55062]
[1778121769804,32.4,80975.87,0.0,0.79588,0.00012,21.55469]
[1778121772825,32.4,80975.41,0.0,0.79583,0.00012,21.55803]
[1778121774839,32.4,80974.86,0.0,0.79576,0.00012,21.56194]
[1778121776853,32.4,80975.33,0.0,0.79582,0.00012,21.55874]
[1778121777860,32.4,80975.93,0.0,0.79588,0.00012,21.5546]
[1778121778867,32.4,80975.26,0.0,0.79581,0.00012,21.55932]
[1778121779874,32.4,80974.32,0.0,0.7957,0.00012,21.5659]
[1778121781888,32.4,80971.03,0.0,0.79532,0.00012,21.58904]
[1778121782895,32.4,80966.06,0.0,0.79474,0.00012,21.62379]
[1778121783902,32.4,80963.03,0.0,0.79439,0.00012,21.64499]
[1778121787931,32.4,80962.26,0.0,0.79429,0.00012,21.65078]
[1778121794980,32.4,80963.35,0.0,0.7944,0.00012,21.64413]
[1778121795987,32.4,80962.26,0.0,0.79427,0.00012,21.65185]
[1778121798002,32.4,80963.08,0.0,0.79436,0.00012,21.64643]
[1778121803036,32.41,80962.84,0.0,0.79433,0.00012,21.64884]
[1778121804043,32.41,80962.0,0.0,0.79423,0.00012,21.65483]
[1778121806057,32.41,80961.22,0.0,0.79413,0.00012,21.66053]
[1778121808071,32.41,80958.08,0.0,0.79376,0.00012,21.68262]
[1778121815120,32.41,80958.71,0.0,0.79385,0.00012,21.67523]
[1778121818142,32.41,80959.6,0.0,0.79394,0.00012,21.66947]
[1778121824186,32.41,80958.86,0.0,0.79384,0.00012,21.67551]
[1778121829221,32.41,80958.31,0.0,0.79377,0.00012,21.68007]
[1778121832265,32.42,80956.81,0.0,0.79359,0.00012,21.69092]
[1778121837300,32.42,80957.33,0.0,0.79364,0.00012,21.688]
[1778121838307,32.42,80958.2,0.0,0.79373,0.00012,21.68211]
[1778121843342,32.42,80958.03,0.0,0.7937,0.00012,21.68406]
[1778121844349,32.42,80959.63,0.0,0.79389,0.00012,21.67312]
[1778121845356,32.42,80961.4,0.0,0.79409,0.00012,21.661]
[1778121847370,32.42,80962.5,0.0,0.79421,0.00012,21.65373]
[1778121848026,32.42,80962.5,0.0,0.79421,0.00012,21.65373]
[1778121848377,32.42,80962.27,0.0,0.79418,0.00012,21.65553]
[1778121853412,32.42,80967.91,0.0,0.79481,0.00012,21.61731]
[1778121854419,32.42,80970.01,0.0,0.79505,0.00012,21.60295]
[1778121855153,32.42,80970.01,0.0,0.79505,0.00012,21.60295]
[1778121855198,32.42,80970.01,0.0,0.79505,0.00012,21.60295]
[1778121855426,32.42,80970.63,0.0,0.79512,0.00012,21.59889]
[1778121856603,32.43,80974.49,0.0,0.79556,0.00012,21.57226]
[1778121857445,32.43,80979.82,0.0,0.79617,0.00011,21.53515]
[1778121858201,32.43,80979.82,0.0,0.79617,0.00011,21.53515]
[1778121858452,32.43,80979.87,0.0,0.79618,0.00011,21.53477]
[1778121861833,32.43,80980.56,0.0,0.79625,0.00011,21.53028]
[1778121861950,32.43,80980.56,0.0,0.79625,0.00011,21.53028]
[1778121862532,32.43,80980.56,0.0,0.79625,0.00011,21.53028]
[1778121862698,32.43,80980.56,0.0,0.79625,0.00011,21.53028]
[1778121862551,32.43,80979.22,0.0,0.7961,0.00011,21.53979]
[1778121867515,32.43,80987.04,0.0,0.79699,0.00011,21.4857]
[1778121869529,32.43,80981.48,0.0,0.79635,0.00011,21.52462]
[1778121872203,32.43,80981.24,0.0,0.79634,0.00011,21.52274]
[1778121872449,32.43,80981.24,0.0,0.79634,0.00011,21.52274]
[1778121876887,32.43,80980.82,0.0,0.79629,0.00011,21.52572]
[1778121876954,32.43,80980.82,0.0,0.79629,0.00011,21.52572]
[1778121879482,32.43,80978.62,0.0,0.79604,0.00011,21.54096]
[1778121879700,32.43,80978.62,0.0,0.79604,0.00011,21.54096]
[1778121880606,32.43,80971.33,0.0,0.7952,0.00012,21.59173]
[1778121881030,32.43,80971.33,0.0,0.7952,0.00012,21.59173]
[1778121881172,32.43,80971.33,0.0,0.7952,0.00012,21.59173]
[1778121881202,32.43,80971.33,0.0,0.7952,0.00012,21.59173]
[1778121881613,32.43,80968.73,0.0,0.7949,0.00012,21.61006]
[1778121887045,32.43,80967.85,0.0,0.79478,0.00012,21.61705]
[1778121887201,32.43,80967.85,0.0,0.79478,0.00012,21.61705]
[1778121887317,32.43,80967.85,0.0,0.79478,0.00012,21.61705]
[1778121887450,32.43,80967.85,0.0,0.79478,0.00012,21.61705]
[1778121887655,32.43,80967.68,0.0,0.79476,0.00012,21.61856]
[1778121892691,32.43,80967.4,0.0,0.79471,0.00012,21.62132]
[1778121897726,32.44,80966.56,0.0,0.7946,0.00012,21.62798]
[1778121900486,32.44,80966.58,0.0,0.7946,0.00012,21.62815]
[1778121900700,32.44,80966.58,0.0,0.7946,0.00012,21.62815]
[1778121902761,32.44,80974.52,0.0,0.7955,0.00012,21.57344]
[1778121903800,32.44,80974.52,0.0,0.7955,0.00012,21.57344]
[1778121903942,32.44,80974.52,0.0,0.7955,0.00012,21.57344]
[1778121903954,32.44,80974.52,0.0,0.7955,0.00012,21.57344]
[1778121903961,32.44,80974.33,0.0,0.79548,0.00012,21.57482]
[1778121905098,32.44,80974.33,0.0,0.79548,0.00012,21.57482]
[1778121905202,32.44,80974.33,0.0,0.79548,0.00012,21.57482]
[1778121908454,32.44,80979.9,0.0,0.79612,0.00011,21.53632]
[1778121909822,32.44,80966.11,0.0,0.79452,0.00012,21.63278]
[1778121912164,32.44,80966.81,0.0,0.7946,0.00012,21.62806]
[1778121917878,32.44,80966.23,0.0,0.79452,0.00012,21.63315]
[1778121920465,32.44,80965.8,0.0,0.79446,0.00012,21.6363]
[1778121920736,32.44,80965.8,0.0,0.79446,0.00012,21.6363]
[1778121922692,32.44,80969.12,0.0,0.79484,0.00012,21.61356]
[1778121922706,32.44,80969.12,0.0,0.79484,0.00012,21.61356]
[1778121922699,32.44,80975.5,0.0,0.79558,0.00011,21.56917]
[1778121924087,32.44,80976.85,0.0,0.79573,0.00011,21.55978]
[1778121924200,32.44,80976.85,0.0,0.79573,0.00011,21.55978]
[1778121924299,32.44,80982.75,0.0,0.79641,0.00011,21.51864]
[1778121925934,32.44,80988.78,0.0,0.7971,0.00011,21.4766]
[1778121927171,32.44,80988.78,0.0,0.7971,0.00011,21.4766]
[1778121927240,32.44,80988.78,0.0,0.7971,0.00011,21.4766]
[1778121928514,32.44,80993.21,0.0,0.79761,0.00011,21.44573]
[1778121928699,32.44,80993.21,0.0,0.79761,0.00011,21.44573]
[1778121930969,32.44,81003.44,0.0,0.79877,0.00011,21.37445]
[1778121932983,32.44,81012.78,0.0,0.79986,0.00011,21.30511]
[1778121933990,32.44,81020.16,0.0,0.8007,0.00011,21.25348]
[1778121936652,32.44,81023.36,0.0,0.80106,0.00011,21.23102]
[1778121940033,32.44,81035.63,0.0,0.80244,0.00011,21.14491]
[1778121942047,32.44,81039.22,0.0,0.80284,0.00011,21.11989]
[1778121944061,32.44,81033.87,0.0,0.80224,0.00011,21.15769]
[1778121947062,32.44,81031.34,0.0,0.80195,0.00011,21.17558]
[1778121947200,32.44,81031.34,0.0,0.80195,0.00011,21.17558]
[1778121949933,32.44,81027.23,0.0,0.80149,0.00011,21.20453]
[1778121949953,32.44,81027.23,0.0,0.80149,0.00011,21.20453]
[1778121950520,32.44,81027.23,0.0,0.80149,0.00011,21.20453]
[1778121950704,32.44,81027.23,0.0,0.80149,0.00011,21.20453]
[1778121952134,32.44,81024.8,0.0,0.80121,0.00011,21.22179]
[1778121952204,32.44,81024.8,0.0,0.80121,0.00011,21.22179]
[1778121955672,32.45,81032.86,0.0,0.80212,0.00011,21.16536]
[1778121955705,32.45,81032.86,0.0,0.80212,0.00011,21.16536]
[1778121956066,32.45,81034.48,0.0,0.8023,0.00011,21.15414]
[1778121956203,32.45,81034.48,0.0,0.8023,0.00011,21.15414]
[1778121956304,32.45,81035.61,0.0,0.80242,0.00011,21.14621]
[1778121958159,32.45,81042.75,0.0,0.80322,0.00011,21.09623]
[1778121960387,32.45,81045.63,0.0,0.80354,0.00011,21.07613]
[1778121960452,32.45,81045.63,0.0,0.80354,0.00011,21.07613]
[1778121964201,32.45,81036.52,0.0,0.80251,0.00011,21.141]
[1778121965753,32.45,81036.52,0.0,0.80251,0.00011,21.141]
[1778121965950,32.45,81036.77,0.0,0.80253,0.00011,21.13933]
[1778121966659,32.45,81036.77,0.0,0.80253,0.00011,21.13933]
[1778121966704,32.45,81036.77,0.0,0.80253,0.00011,21.13933]
[1778121966760,32.45,81036.7,0.0,0.80252,0.00011,21.14]
[1778121967921,32.45,81036.7,0.0,0.80252,0.00011,21.14]
[1778121967949,32.45,81036.7,0.0,0.80252,0.00011,21.14]
[1778121970758,32.45,81031.99,0.0,0.80199,0.00011,21.17323]
[1778121970955,32.45,81031.19,0.0,0.8019,0.00011,21.17893]
[1778121974359,32.45,81032.13,0.0,0.802,0.00011,21.17241]
[1778121974452,32.45,81032.13,0.0,0.802,0.00011,21.17241]
[1778121974460,32.45,81032.34,0.0,0.80203,0.00011,21.17099]
[1778121974868,32.45,81032.34,0.0,0.80203,0.00011,21.17099]
[1778121974950,32.45,81032.34,0.0,0.80203,0.00011,21.17099]
[1778121977292,32.45,81040.52,0.0,0.80294,0.00011,21.11375]
[1778121978486,32.45,81040.52,0.0,0.80294,0.00011,21.11375]
[1778121978700,32.45,81040.52,0.0,0.80294,0.00011,21.11375]
[1778121979411,32.45,81039.61,0.0,0.80284,0.00011,21.12038]
[1778121979451,32.45,81039.61,0.0,0.80284,0.00011,21.12038]
[1778121979512,32.45,81039.27,0.0,0.8028,0.00011,21.12277]
[1778121986355,32.45,81036.24,0.0,0.80245,0.00011,21.14481]
[1778121987960,32.45,81033.26,0.0,0.80211,0.00011,21.1658]
[1778121988201,32.45,81033.26,0.0,0.80211,0.00011,21.1658]
[1778121995418,32.45,81033.35,0.0,0.80214,0.00011,21.16172]
[1778122000445,32.45,81035.85,0.0,0.80242,0.00011,21.14443]
[1778122000700,32.45,81035.85,0.0,0.80242,0.00011,21.14443]
[1778122001590,32.45,81035.89,0.0,0.80242,0.00011,21.14431]
[1778122001700,32.45,81035.89,0.0,0.80242,0.00011,21.14431]
[1778122001800,32.45,81036.65,0.0,0.8025,0.00011,21.13906]
[1778122003647,32.45,81036.65,0.0,0.8025,0.00011,21.13906]
[1778122003701,32.45,81036.65,0.0,0.8025,0.00011,21.13906]
[1778122009525,32.46,81043.22,0.0,0.80323,0.00011,21.09349]
[1778122010032,32.46,81043.22,0.0,0.80323,0.00011,21.09349]
[1778122010202,32.46,81043.22,0.0,0.80323,0.00011,21.09349]
[1778122011112,32.46,81041.3,0.0,0.80301,0.00011,21.10713]
[1778122011203,32.46,81041.3,0.0,0.80301,0.00011,21.10713]
[1778122011539,32.46,81041.31,0.0,0.80301,0.00011,21.10718]
[1778122013663,32.46,81042.29,0.0,0.80312,0.00011,21.10042]
[1778122013706,32.46,81042.29,0.0,0.80312,0.00011,21.10042]
[1778122019596,32.46,81043.0,0.0,0.80319,0.00011,21.09635]
[1778122022617,32.46,81049.1,0.0,0.80387,0.00011,21.05384]
[1778122026199,32.46,81054.05,0.0,0.80442,0.00011,21.01888]
[1778122026452,32.46,81054.05,0.0,0.80442,0.00011,21.01888]
[1778122026898,32.46,81054.05,0.0,0.80442,0.00011,21.01891]
[1778122026957,32.46,81054.05,0.0,0.80442,0.00011,21.01891]
[1778122027652,32.46,81054.22,0.0,0.80444,0.00011,21.01775]
[1778122032687,32.46,81066.5,0.0,0.80581,0.00011,20.93143]
[1778122033694,32.46,81075.93,0.0,0.80686,0.00011,20.86486]
[1778122035708,32.46,81079.35,0.0,0.80724,0.00011,20.84068]
[1778122040743,32.46,81078.15,0.0,0.8071,0.00011,20.84937]
[1778122040970,32.46,81078.15,0.0,0.8071,0.00011,20.84937]
[1778122041208,32.46,81078.15,0.0,0.8071,0.00011,20.84937]
[1778122043765,32.46,81069.9,0.0,0.80618,0.00011,20.90768]
[1778122046786,32.46,81062.7,0.0,0.80538,0.00011,20.95867]
[1778122050148,32.46,81061.59,0.0,0.80525,0.00011,20.96676]
[1778122050203,32.46,81061.59,0.0,0.80525,0.00011,20.96676]
[1778122052181,32.46,81066.11,0.0,0.80578,0.00011,20.93115]
[1778122052202,32.46,81066.11,0.0,0.80578,0.00011,20.93115]
[1778122052927,32.46,81066.33,0.0,0.8058,0.00011,20.9297]
[1778122052950,32.46,81066.33,0.0,0.8058,0.00011,20.9297]
[1778122053835,32.46,81066.29,0.0,0.80579,0.00011,20.93007]
[1778122054842,32.46,81060.9,0.0,0.80519,0.00011,20.96814]
[1778122055789,32.46,81060.9,0.0,0.80519,0.00011,20.96814]
[1778122055951,32.46,81062.05,0.0,0.80532,0.00011,20.96008]
[1778122062103,32.46,81065.25,0.0,0.80567,0.00011,20.93781]
[1778122062202,32.46,81065.25,0.0,0.80567,0.00011,20.93781]
[1778122064751,32.46,81065.34,0.0,0.80568,0.00011,20.93704]
[1778122064912,32.46,81065.76,0.0,0.80573,0.00011,20.93397]
[1778122064948,32.46,81065.76,0.0,0.80573,0.00011,20.93397]
[1778122066927,32.46,81072.66,0.0,0.8065,0.00011,20.88511]
[1778122070729,32.46,81069.74,0.0,0.80618,0.00011,20.90558]
[1778122070952,32.46,81069.72,0.0,0.80618,0.00011,20.90583]
[1778122075992,32.46,81074.98,0.0,0.80676,0.00011,20.86887]
[1778122077723,32.46,81074.98,0.0,0.80676,0.00011,20.86887]
[1778122077952,32.46,81075.88,0.0,0.80686,0.00011,20.86244]
[1778122078421,32.46,81075.88,0.0,0.80686,0.00011,20.86244]
[1778122078452,32.46,81075.88,0.0,0.80686,0.00011,20.86244]
[1778122078522,32.46,81077.31,0.0,0.80702,0.00011,20.85234]
[1778122084049,32.46,81073.76,0.0,0.80663,0.00011,20.87718]
[1778122085132,32.46,81073.76,0.0,0.80663,0.00011,20.87718]
[1778122085201,32.46,81073.76,0.0,0.80663,0.00011,20.87718]
[1778122090523,32.46,81076.1,0.0,0.80689,0.00011,20.86042]
[1778122090701,32.46,81076.1,0.0,0.80689,0.00011,20.86042]
[1778122090728,32.46,81076.04,0.0,0.80688,0.00011,20.8608]
[1778122096133,32.46,81077.05,0.0,0.807,0.00011,20.85347]
[1778122099918,32.46,81077.17,0.0,0.80701,0.00011,20.85256]
[1778122099952,32.46,81077.17,0.0,0.80701,0.00011,20.85256]
[1778122102175,32.46,81058.52,0.0,0.80494,0.00011,20.98411]
[1778122103182,32.46,81053.22,0.0,0.80435,0.00011,21.0214]
[1778122105507,32.46,81055.82,0.0,0.80464,0.00011,21.00304]
[1778122105702,32.46,81055.82,0.0,0.80464,0.00011,21.00304]
[1778122107015,32.46,81054.6,0.0,0.8045,0.00011,21.01155]
[1778122107218,32.46,81054.6,0.0,0.8045,0.00011,21.01155]
[1778122107270,32.46,81054.52,0.0,0.80449,0.00011,21.01207]
[1778122113252,32.46,81054.51,0.0,0.80452,0.00011,21.00805]
[1778122118287,32.46,81054.42,0.0,0.80451,0.00011,21.00857]
[1778122121308,32.46,81060.59,0.0,0.8052,0.00011,20.96514]
[1778122123112,32.46,81060.29,0.0,0.80517,0.00011,20.96729]
[1778122123202,32.46,81060.29,0.0,0.80517,0.00011,20.96729]
[1778122124818,32.46,81059.78,0.0,0.80511,0.00011,20.97093]
[1778122124952,32.46,81059.78,0.0,0.80511,0.00011,20.97093]
[1778122124976,32.46,81054.39,0.0,0.80451,0.00011,21.0089]
[1778122126343,32.46,81048.68,0.0,0.80387,0.00011,21.04921]
[1778122127048,32.46,81048.68,0.0,0.80387,0.00011,21.04921]
[1778122127204,32.46,81048.68,0.0,0.80387,0.00011,21.04921]
[1778122132385,32.46,81045.01,0.0,0.80345,0.00011,21.0756]
[1778122133888,32.46,81045.01,0.0,0.80345,0.00011,21.0756]
[1778122133951,32.46,81045.01,0.0,0.80345,0.00011,21.0756]
[1778122136166,32.46,81047.33,0.0,0.8037,0.00011,21.05958]
[1778122136202,32.46,81047.33,0.0,0.8037,0.00011,21.05958]
[1778122136413,32.46,81048.06,0.0,0.80378,0.00011,21.05457]
[1778122141998,32.46,81047.47,0.0,0.80371,0.00011,21.05921]
[1778122142199,32.46,81047.67,0.0,0.80373,0.00011,21.05794]
[1778122147885,32.46,81052.74,0.0,0.80429,0.00011,21.02279]
[1778122147951,32.46,81052.74,0.0,0.80429,0.00011,21.02279]
[1778122149205,32.46,81056.53,0.0,0.80471,0.00011,20.99617]
[1778122149453,32.46,81056.53,0.0,0.80471,0.00011,20.99617]
[1778122149504,32.46,81057.51,0.0,0.80482,0.00011,20.98932]
[1778122154541,32.47,81055.07,0.0,0.80454,0.00011,21.00681]
[1778122156570,32.47,81053.36,0.0,0.80435,0.00011,21.01888]
[1778122156702,32.47,81053.36,0.0,0.80435,0.00011,21.01888]
[1778122162145,32.47,81055.92,0.0,0.80463,0.00011,21.00103]
[1778122162200,32.47,81055.92,0.0,0.80463,0.00011,21.00103]
[1778122164021,32.47,81055.3,0.0,0.80456,0.00011,21.00543]
[1778122164204,32.47,81052.08,0.0,0.8042,0.00011,21.0283]
[1778122164612,32.47,81051.21,0.0,0.8041,0.00011,21.0346]
[1778122171661,32.47,81052.03,0.0,0.8042,0.00011,21.0262]
[1778122173841,32.47,81049.27,0.0,0.80389,0.00011,21.04579]
[1778122173951,32.47,81049.27,0.0,0.80389,0.00011,21.04579]
[1778122179719,32.47,81052.12,0.0,0.80419,0.00011,21.02692]
[1778122180552,32.47,81052.12,0.0,0.80419,0.00011,21.02692]
[1778122180703,32.47,81052.12,0.0,0.80419,0.00011,21.02692]
[1778122180726,32.47,81052.78,0.0,0.80426,0.00011,21.02246]
[1778122184960,32.47,81054.63,0.0,0.80446,0.00011,21.01002]
[1778122185199,32.47,81055.81,0.0,0.80459,0.00011,21.00174]
[1778122190797,32.47,81053.57,0.0,0.80433,0.00011,21.01766]
[1778122195832,32.47,81054.15,0.0,0.8044,0.00011,21.01367]
[1778122198014,32.47,81052.15,0.0,0.80417,0.00011,21.02775]
[1778122198201,32.47,81052.36,0.0,0.8042,0.00011,21.0263]
[1778122199521,32.47,81052.36,0.0,0.8042,0.00011,21.0263]
[1778122199707,32.47,81052.36,0.0,0.8042,0.00011,21.0263]
[1778122199860,32.47,81052.02,0.0,0.80416,0.00011,21.0287]
[1778122205903,32.47,81049.85,0.0,0.80392,0.00011,21.04395]
[1778122206874,32.47,81049.85,0.0,0.80392,0.00011,21.04395]
[1778122206951,32.47,81049.85,0.0,0.80392,0.00011,21.04395]
[1778122212952,32.47,81054.09,0.0,0.80439,0.00011,21.01415]
[1778122216160,32.47,81055.97,0.0,0.8046,0.00011,21.001]
[1778122216203,32.47,81055.97,0.0,0.8046,0.00011,21.001]
[1778122217834,32.47,81053.94,0.0,0.80437,0.00011,21.0153]
[1778122217953,32.47,81053.94,0.0,0.80437,0.00011,21.0153]
[1778122218044,32.47,81054.17,0.0,0.8044,0.00011,21.01375]
[1778122222883,32.48,81052.26,0.0,0.80418,0.00011,21.02725]
[1778122222950,32.48,81052.26,0.0,0.80418,0.00011,21.02725]
[1778122228057,32.48,81050.91,0.0,0.80403,0.00011,21.03671]
[1778122228873,32.48,81050.91,0.0,0.80403,0.00011,21.03671]
[1778122228949,32.48,81050.91,0.0,0.80403,0.00011,21.03671]
[1778122229242,32.48,81051.86,0.0,0.80414,0.00011,21.03003]
[1778122229451,32.48,81051.86,0.0,0.80414,0.00011,21.03003]
[1778122230071,32.48,81051.79,0.0,0.80413,0.00011,21.03052]
[1778122234448,32.48,81047.83,0.0,0.80371,0.00011,21.05466]
[1778122234700,32.48,81047.83,0.0,0.80371,0.00011,21.05466]
[1778122235106,32.48,81040.16,0.0,0.80285,0.00011,21.10867]
[1778122240954,32.48,81040.21,0.0,0.80285,0.00011,21.10847]
[1778122241055,32.48,81040.21,0.0,0.80284,0.00011,21.10877]
[1778122241199,32.48,81040.21,0.0,0.80284,0.00011,21.10877]
[1778122241346,32.48,81040.21,0.0,0.80284,0.00011,21.10877]
[1778122241449,32.48,81040.21,0.0,0.80284,0.00011,21.10877]
[1778122248343,32.48,81041.09,0.0,0.80294,0.00011,21.10288]
[1778122248447,32.48,81041.09,0.0,0.80294,0.00011,21.10288]
[1778122249025,32.48,81041.09,0.0,0.80294,0.00011,21.10288]
[1778122249050,32.48,81041.02,0.0,0.80293,0.00011,21.1037]
[1778122249199,32.48,81041.02,0.0,0.80293,0.00011,21.1037]
[1778122253232,32.48,81039.51,0.0,0.80275,0.00011,21.11462]
[1778122258267,32.48,81039.71,0.0,0.80277,0.00011,21.11356]
[1778122263302,32.48,81040.28,0.0,0.80283,0.00011,21.10993]
[1778122268742,32.48,81040.55,0.0,0.80285,0.00011,21.10826]
[1778122271699,32.48,81040.55,0.0,0.80285,0.00011,21.10842]
[1778122271738,32.48,81040.77,0.0,0.80287,0.00011,21.10711]
[1778122274115,32.48,81040.77,0.0,0.80287,0.00011,21.10711]
[1778122274202,32.48,81044.51,0.0,0.80329,0.00011,21.08101]
[1778122274382,32.48,81046.3,0.0,0.80349,0.00011,21.06855]
[1778122275377,32.48,81046.3,0.0,0.80349,0.00011,21.06855]
[1778122275452,32.48,81046.3,0.0,0.80349,0.00011,21.06855]
[1778122282011,32.48,81045.88,0.0,0.80343,0.00011,21.07226]
[1778122282199,32.48,81046.15,0.0,0.80346,0.00011,21.07047]
[1778122285066,32.48,81046.88,0.0,0.80354,0.00011,21.06558]
[1778122285200,32.48,81049.66,0.0,0.80385,0.00011,21.04599]
[1778122285946,32.48,81049.66,0.0,0.80385,0.00011,21.04599]
[1778122286046,32.48,81050.0,0.0,0.80389,0.00011,21.04357]
[1778122286199,32.48,81050.0,0.0,0.80389,0.00011,21.04357]
[1778122289731,32.48,81048.63,0.0,0.80374,0.00011,21.05309]
[1778122289948,32.48,81048.63,0.0,0.80374,0.00011,21.05309]
[1778122294786,32.48,81048.68,0.0,0.80377,0.00011,21.04864]
[1778122294952,32.48,81048.68,0.0,0.80377,0.00011,21.04864]
[1778122295050,32.48,81048.13,0.0,0.80371,0.00011,21.05246]
[1778122295278,32.48,81048.13,0.0,0.80371,0.00011,21.05246]
[1778122295449,32.48,81048.13,0.0,0.80371,0.00011,21.05246]
[1778122301571,32.48,81048.33,0.0,0.80374,0.00011,21.05076]
[1778122307613,32.48,81048.52,0.0,0.80376,0.00011,21.04922]
[1778122310023,32.48,81047.93,0.0,0.80369,0.00011,21.05334]
[1778122310124,32.48,81047.63,0.0,0.80366,0.00011,21.05538]
[1778122310204,32.48,81047.63,0.0,0.80366,0.00011,21.05538]
[1778122310798,32.48,81047.63,0.0,0.80366,0.00011,21.05538]
[1778122310949,32.48,81047.63,0.0,0.80366,0.00011,21.05538]
[1778122311037,32.48,81047.64,0.0,0.80366,0.00011,21.05531]
[1778122315476,32.48,81049.64,0.0,0.80389,0.00011,21.04114]
[1778122315698,32.48,81049.64,0.0,0.80389,0.00011,21.04114]
[1778122319300,32.48,81050.88,0.0,0.80403,0.00011,21.03239]
[1778122319451,32.48,81050.88,0.0,0.80403,0.00011,21.03239]
[1778122320074,32.48,81050.88,0.0,0.80403,0.00011,21.03239]
[1778122320117,32.48,81050.79,0.0,0.80402,0.00011,21.03302]
[1778122320203,32.48,81050.79,0.0,0.80402,0.00011,21.03302]
[1778122325539,32.48,81053.91,0.0,0.80437,0.00011,21.01108]
[1778122325703,32.48,81053.91,0.0,0.80437,0.00011,21.01108]
[1778122325740,32.48,81054.73,0.0,0.80446,0.00011,21.00535]
[1778122326302,32.48,81054.73,0.0,0.80446,0.00011,21.00535]
[1778122326450,32.48,81054.73,0.0,0.80446,0.00011,21.00535]
[1778122329770,32.48,81063.73,0.0,0.80546,0.00011,20.94219]
[1778122330777,32.48,81078.21,0.0,0.80707,0.00011,20.84026]
[1778122331784,32.48,81081.24,0.0,0.8074,0.00011,20.81895]
[1778122335754,32.48,81081.81,0.0,0.80746,0.00011,20.81523]
[1778122335950,32.48,81081.81,0.0,0.80746,0.00011,20.81523]
[1778122336041,32.48,81081.91,0.0,0.80747,0.00011,20.81462]
[1778122336810,32.48,81081.91,0.0,0.80747,0.00011,20.81462]
[1778122336951,32.48,81081.91,0.0,0.80747,0.00011,20.81462]
[1778122343247,32.49,81082.77,0.0,0.80755,0.00011,20.80929]
[1778122343450,32.49,81082.77,0.0,0.80755,0.00011,20.80929]
[1778122343871,32.49,81083.05,0.0,0.80758,0.00011,20.80742]
[1778122346428,32.49,81080.72,0.0,0.80732,0.00011,20.82405]
[1778122346450,32.49,81080.72,0.0,0.80732,0.00011,20.82405]
[1778122351926,32.49,81079.84,0.0,0.80724,0.00011,20.82684]
[1778122352275,32.49,81079.84,0.0,0.80724,0.00011,20.82684]
[1778122352452,32.49,81079.84,0.0,0.80724,0.00011,20.82684]
[1778122356961,32.49,81084.82,0.0,0.80779,0.00011,20.79205]
[1778122357728,32.49,81084.82,0.0,0.80779,0.00011,20.79205]
[1778122357948,32.49,81084.82,0.0,0.80779,0.00011,20.79205]
[1778122357968,32.49,81085.17,0.0,0.80783,0.00011,20.78967]
[1778122358879,32.49,81085.17,0.0,0.80783,0.00011,20.78967]
[1778122358951,32.49,81085.17,0.0,0.80783,0.00011,20.78967]
[1778122364010,32.49,81085.57,0.0,0.80786,0.00011,20.78744]
[1778122365422,32.49,81084.77,0.0,0.80777,0.00011,20.79319]
[1778122365454,32.49,81084.77,0.0,0.80777,0.00011,20.79319]
[1778122366024,32.49,81085.11,0.0,0.80781,0.00011,20.79088]
[1778122366884,32.49,81085.11,0.0,0.80781,0.00011,20.79088]
[1778122366949,32.49,81085.11,0.0,0.80781,0.00011,20.79088]
[1778122370053,32.49,81091.84,0.0,0.80854,0.00011,20.74373]
[1778122371280,32.49,81094.89,0.0,0.80888,0.00011,20.7221]
[1778122371449,32.49,81094.89,0.0,0.80888,0.00011,20.7221]
[1778122372067,32.49,81095.19,0.0,0.80892,0.00011,20.71994]
[1778122372891,32.49,81095.19,0.0,0.80892,0.00011,20.71994]
[1778122372949,32.49,81095.19,0.0,0.80892,0.00011,20.71994]
[1778122376703,32.49,81096.07,0.0,0.80901,0.00011,20.71371]
[1778122376949,32.49,81096.07,0.0,0.80901,0.00011,20.71371]
[1778122382137,32.49,81096.16,0.0,0.80902,0.00011,20.71315]
[1778122384151,32.49,81084.77,0.0,0.80776,0.00011,20.79368]
[1778122385158,32.49,81078.58,0.0,0.80708,0.00011,20.83757]
[1778122386033,32.49,81078.58,0.0,0.80708,0.00011,20.83757]
[1778122386165,32.49,81078.7,0.0,0.80708,0.00011,20.83702]
[1778122386351,32.49,81078.7,0.0,0.80708,0.00011,20.83702]
[1778122387172,32.49,81078.65,0.0,0.80708,0.00011,20.83761]
[1778122387556,32.49,81078.65,0.0,0.80708,0.00011,20.83761]
[1778122387707,32.49,81078.65,0.0,0.80708,0.00011,20.83761]
[1778122393204,32.49,81073.82,0.0,0.80652,0.00011,20.87292]
[1778122393450,32.49,81073.82,0.0,0.80652,0.00011,20.87292]
[1778122396208,32.5,81073.24,0.0,0.80645,0.00011,20.87752]
[1778122396235,32.5,81073.25,0.0,0.80645,0.00011,20.87761]
[1778122396452,32.5,81073.25,0.0,0.80645,0.00011,20.87761]
[1778122397242,32.5,81072.96,0.0,0.80641,0.00011,20.87982]
[1778122402277,32.5,81074.83,0.0,0.80661,0.00011,20.86742]
[1778122404246,32.5,81074.83,0.0,0.80661,0.00011,20.86742]
[1778122405709,32.5,81074.78,0.0,0.8066,0.00011,20.8681]
[1778122410790,32.5,81077.73,0.0,0.80691,0.00011,20.84821]
[1778122410948,32.5,81077.73,0.0,0.80691,0.00011,20.84821]
[1778122411024,32.5,81075.98,0.0,0.80674,0.00011,20.85685]
[1778122411870,32.5,81075.98,0.0,0.80674,0.00011,20.85685]
[1778122411959,32.5,81075.98,0.0,0.80674,0.00011,20.85685]
[1778122413354,32.5,81070.27,0.0,0.8061,0.00011,20.89756]
[1778122419112,32.5,81072.86,0.0,0.80638,0.00011,20.87982]
[1778122419200,32.5,81072.86,0.0,0.80638,0.00011,20.87982]
[1778122419193,32.5,81080.09,0.0,0.80718,0.00011,20.82882]
[1778122419396,32.5,81088.56,0.0,0.80812,0.00011,20.76908]
[1778122421179,32.5,81088.56,0.0,0.80812,0.00011,20.76908]
[1778122421204,32.5,81088.56,0.0,0.80812,0.00011,20.76908]
[1778122424422,32.5,81090.94,0.0,0.80837,0.00011,20.75268]
[1778122424451,32.5,81090.94,0.0,0.80837,0.00011,20.75268]
[1778122424523,32.5,81093.18,0.0,0.80862,0.00011,20.7368]
[1778122425439,32.5,81099.09,0.0,0.80927,0.00011,20.695]
[1778122426853,32.5,81099.09,0.0,0.80927,0.00011,20.695]
[1778122426953,32.5,81099.09,0.0,0.80927,0.00011,20.695]
[1778122433500,32.5,81100.61,0.0,0.80944,0.00011,20.68441]
[1778122434389,32.5,81100.61,0.0,0.80944,0.00011,20.68441]
[1778122434447,32.5,81100.61,0.0,0.80944,0.00011,20.68441]
[1778122434507,32.5,81099.6,0.0,0.80933,0.00011,20.69158]
[1778122436126,32.5,81099.6,0.0,0.80933,0.00011,20.69158]
[1778122436202,32.5,81099.6,0.0,0.80933,0.00011,20.69158]
[1778122438588,32.5,81100.89,0.0,0.80947,0.00011,20.68253]
[1778122438699,32.5,81100.89,0.0,0.80947,0.00011,20.68253]
[1778122438800,32.51,81095.09,0.0,0.80882,0.00011,20.72381]
[1778122439542,32.51,81089.97,0.0,0.80825,0.00011,20.76034]
[1778122440993,32.51,81089.97,0.0,0.80825,0.00011,20.76034]
[1778122441206,32.51,81089.97,0.0,0.80825,0.00011,20.76034]
[1778122443543,32.51,81090.75,0.0,0.80833,0.00011,20.75524]
[1778122443984,32.51,81090.75,0.0,0.80833,0.00011,20.75524]
[1778122444202,32.51,81090.75,0.0,0.80833,0.00011,20.75524]
[1778122449612,32.51,81090.07,0.0,0.80824,0.00011,20.76106]
[1778122450893,32.51,81090.07,0.0,0.80824,0.00011,20.76106]
[1778122450953,32.51,81090.07,0.0,0.80824,0.00011,20.76106]
[1778122453640,32.51,81098.81,0.0,0.8092,0.00011,20.69961]
[1778122454721,32.51,81098.81,0.0,0.8092,0.00011,20.69961]
[1778122454951,32.51,81098.81,0.0,0.8092,0.00011,20.69961]
[1778122457615,32.51,81100.47,0.0,0.80938,0.00011,20.68793]
[1778122457700,32.51,81100.47,0.0,0.80938,0.00011,20.68793]
[1778122461118,32.51,81098.92,0.0,0.80921,0.00011,20.69893]
[1778122461204,32.51,81098.92,0.0,0.80921,0.00011,20.69893]
[1778122467219,32.51,81099.65,0.0,0.80929,0.00011,20.69378]
[1778122467449,32.51,81100.24,0.0,0.80936,0.00011,20.68961]
[1778122467739,32.51,81099.18,0.0,0.80924,0.00011,20.6971]
[1778122469308,32.51,81099.18,0.0,0.80924,0.00011,20.6971]
[1778122469455,32.51,81098.96,0.0,0.80922,0.00011,20.69863]
[1778122469701,32.51,81098.96,0.0,0.80922,0.00011,20.69863]
[1778122470759,32.51,81098.77,0.0,0.8092,0.00011,20.69996]
[1778122477060,32.51,81098.81,0.0,0.80923,0.00011,20.69571]
[1778122477293,32.51,81094.19,0.0,0.80872,0.00011,20.72843]
[1778122477698,32.51,81094.19,0.0,0.80872,0.00011,20.72843]
[1778122477808,32.51,81084.47,0.0,0.80764,0.00011,20.79704]
[1778122479397,32.51,81084.82,0.0,0.80768,0.00011,20.79479]
[1778122479450,32.51,81084.82,0.0,0.80768,0.00011,20.79479]
[1778122487878,32.51,81084.79,0.0,0.80765,0.00011,20.79684]
[1778122492914,32.52,81084.45,0.0,0.8076,0.00011,20.80017]
[1778122495591,32.52,81084.93,0.0,0.80764,0.00011,20.79713]
[1778122498173,32.52,81085.06,0.0,0.80766,0.00011,20.79621]
[1778122498205,32.52,81085.06,0.0,0.80766,0.00011,20.79621]
[1778122503991,32.52,81085.47,0.0,0.8077,0.00011,20.79332]
[1778122509026,32.52,81084.71,0.0,0.80762,0.00011,20.79882]
[1778122510265,32.52,81084.71,0.0,0.80762,0.00011,20.79882]
[1778122510453,32.52,81085.69,0.0,0.80773,0.00011,20.79194]
[1778122516236,32.52,81085.52,0.0,0.8077,0.00011,20.79339]
[1778122520832,32.52,81088.44,0.0,0.80802,0.00011,20.7731]
[1778122520957,32.52,81088.44,0.0,0.80802,0.00011,20.7731]
[1778122523127,32.52,81089.78,0.0,0.80817,0.00011,20.76385]
[1778122523201,32.52,81089.78,0.0,0.80817,0.00011,20.76385]
[1778122523300,32.52,81082.78,0.0,0.80739,0.00011,20.81333]
[1778122524319,32.52,81082.78,0.0,0.80739,0.00011,20.81333]
[1778122524131,32.52,81078.12,0.0,0.80687,0.00011,20.84622]
[1778122524452,32.52,81078.12,0.0,0.80687,0.00011,20.84622]
[1778122535218,32.52,81077.8,0.0,0.80686,0.00011,20.84482]
[1778122538385,32.52,81077.8,0.0,0.80686,0.00011,20.84482]
[1778122538453,32.52,81077.8,0.0,0.80686,0.00011,20.84482]
[1778122544280,32.52,81079.24,0.0,0.80701,0.00011,20.83514]
[1778122550322,32.52,81079.14,0.0,0.80699,0.00011,20.83633]
[1778122557371,32.52,81078.27,0.0,0.80689,0.00011,20.84316]
[1778122561399,32.52,81072.91,0.0,0.80629,0.00011,20.88124]
[1778122562736,32.52,81073.05,0.0,0.8063,0.00011,20.8803]
[1778122562952,32.52,81073.05,0.0,0.8063,0.00011,20.8803]
[1778122568448,32.53,81074.49,0.0,0.80644,0.00011,20.8715]
[1778122573483,32.53,81074.12,0.0,0.80639,0.00011,20.87495]
[1778122577511,32.53,81078.5,0.0,0.80686,0.00011,20.84488]
[1778122578837,32.53,81078.5,0.0,0.80686,0.00011,20.84488]
[1778122578956,32.53,81078.5,0.0,0.80686,0.00011,20.84488]
[1778122581539,32.53,81082.94,0.0,0.80735,0.00011,20.81382]
[1778122585567,32.53,81092.65,0.0,0.80842,0.00011,20.74541]
[1778122586574,32.53,81098.19,0.0,0.80903,0.00011,20.70627]
[1778122588132,32.53,81098.19,0.0,0.80903,0.00011,20.70627]
[1778122588203,32.53,81098.19,0.0,0.80903,0.00011,20.70627]
[1778122591831,32.53,81098.83,0.0,0.8091,0.00011,20.70182]
[1778122591955,32.53,81098.83,0.0,0.8091,0.00011,20.70182]
[1778122594379,32.53,81099.47,0.0,0.8092,0.00011,20.69344]
[1778122596782,32.53,81101.37,0.0,0.8094,0.00011,20.68013]
[1778122596951,32.53,81101.37,0.0,0.8094,0.00011,20.68013]
[1778122597700,32.53,81100.62,0.0,0.80932,0.00011,20.68547]
[1778122597793,32.53,81100.58,0.0,0.80932,0.00011,20.6858]
[1778122600820,32.53,81104.12,0.0,0.8097,0.00011,20.66089]
[1778122600951,32.53,81104.12,0.0,0.8097,0.00011,20.66089]
[1778122603693,32.53,81111.31,0.0,0.81049,0.00011,20.61031]
[1778122605708,32.53,81117.47,0.0,0.81116,0.00011,20.56665]
[1778122607627,32.53,81117.49,0.0,0.81116,0.00011,20.56653]
[1778122607704,32.53,81117.49,0.0,0.81116,0.00011,20.56653]
[1778122609735,32.53,81123.91,0.0,0.81186,0.00011,20.52154]
[1778122612800,32.53,81125.56,0.0,0.81203,0.00011,20.51004]
[1778122613422,32.53,81125.56,0.0,0.81203,0.00011,20.51004]
[1778122614133,32.53,81124.28,0.0,0.81189,0.00011,20.51931]
[1778122614198,32.53,81124.28,0.0,0.81189,0.00011,20.51931]
[1778122614262,32.53,81124.24,0.0,0.81189,0.00011,20.51959]
[1778122617791,32.54,81130.73,0.0,0.81259,0.00011,20.47404]
[1778122622826,32.54,81132.31,0.0,0.81275,0.00011,20.46363]
[1778122623599,32.54,81132.31,0.0,0.81275,0.00011,20.46363]
[1778122623701,32.54,81132.31,0.0,0.81275,0.00011,20.46363]
[1778122628868,32.54,81132.81,0.0,0.81279,0.00011,20.46103]
[1778122630753,32.54,81131.68,0.0,0.81266,0.00011,20.46918]
[1778122630951,32.54,81131.68,0.0,0.81266,0.00011,20.46918]
[1778122631246,32.54,81131.68,0.0,0.81266,0.00011,20.46918]
[1778122631448,32.54,81131.68,0.0,0.81266,0.00011,20.46918]
[1778122631549,32.54,81130.51,0.0,0.81253,0.00011,20.47774]
[1778122634910,32.54,81139.13,0.0,0.81346,0.00011,20.41681]
[1778122637260,32.54,81139.96,0.0,0.81355,0.00011,20.41094]
[1778122638184,32.54,81142.27,0.0,0.8138,0.00011,20.39457]
[1778122644980,32.54,81141.45,0.0,0.81371,0.00011,20.4007]
[1778122648001,32.54,81148.09,0.0,0.81443,0.00011,20.35374]
[1778122648867,32.54,81148.09,0.0,0.81443,0.00011,20.35374]
[1778122648952,32.54,81148.09,0.0,0.81443,0.00011,20.35374]
[1778122651304,32.54,81149.16,0.0,0.81454,0.00011,20.34636]
[1778122651448,32.54,81149.16,0.0,0.81454,0.00011,20.34636]
[1778122651549,32.54,81149.04,0.0,0.81455,0.00011,20.34354]
[1778122657065,32.54,81148.45,0.0,0.81447,0.00011,20.34834]
[1778122657676,32.54,81148.45,0.0,0.81447,0.00011,20.34834]
[1778122657701,32.54,81148.45,0.0,0.81447,0.00011,20.34834]
[1778122663107,32.54,81144.42,0.0,0.81403,0.00011,20.37767]
[1778122664320,32.54,81144.42,0.0,0.81403,0.00011,20.37767]
[1778122664451,32.54,81144.42,0.0,0.81403,0.00011,20.37767]
[1778122666059,32.55,81141.16,0.0,0.81367,0.00011,20.40096]
[1778122666201,32.55,81141.16,0.0,0.81367,0.00011,20.40096]
[1778122666301,32.55,81139.4,0.0,0.81348,0.00011,20.41351]
[1778122671436,32.55,81138.9,0.0,0.81342,0.00011,20.41723]
[1778122671455,32.55,81138.9,0.0,0.81342,0.00011,20.41723]
[1778122677785,32.55,81134.59,0.0,0.81296,0.00011,20.44781]
[1778122677949,32.55,81134.59,0.0,0.81296,0.00011,20.44781]
[1778122678049,32.55,81134.59,0.0,0.81296,0.00011,20.44778]
[1778122682915,32.55,81134.38,0.0,0.81294,0.00011,20.44919]
[1778122682950,32.55,81134.38,0.0,0.81294,0.00011,20.44919]
[1778122688282,32.55,81132.76,0.0,0.81276,0.00011,20.46091]
[1778122688980,32.55,81132.76,0.0,0.81276,0.00011,20.46091]
[1778122689198,32.55,81132.76,0.0,0.81276,0.00011,20.46091]
[1778122689299,32.55,81132.76,0.0,0.81275,0.00011,20.46105]
[1778122693012,32.55,81132.99,0.0,0.81277,0.00011,20.45985]
[1778122693209,32.55,81132.99,0.0,0.81277,0.00011,20.45985]
[1778122696338,32.55,81139.52,0.0,0.81348,0.00011,20.41386]
[1778122701262,32.55,81141.43,0.0,0.81368,0.00011,20.40041]
[1778122701451,32.55,81141.43,0.0,0.81368,0.00011,20.40041]
[1778122702749,32.55,81142.43,0.0,0.81379,0.00011,20.39339]
[1778122702948,32.55,81142.43,0.0,0.81379,0.00011,20.39339]
[1778122703387,32.55,81141.16,0.0,0.81365,0.00011,20.40245]
[1778122708423,32.55,81142.0,0.0,0.81374,0.00011,20.39676]
[1778122713458,32.55,81139.17,0.0,0.81345,0.00011,20.4133]
[1778122714096,32.55,81139.17,0.0,0.81345,0.00011,20.4133]
[1778122714201,32.55,81139.17,0.0,0.81345,0.00011,20.4133]
[1778122714465,32.55,81132.85,0.0,0.81276,0.00011,20.45817]
[1778122717486,32.55,81130.36,0.0,0.81249,0.00011,20.47642]
[1778122719833,32.55,81129.39,0.0,0.81237,0.00011,20.48361]
[1778122719951,32.55,81129.39,0.0,0.81237,0.00011,20.48361]
[1778122723150,32.55,81126.05,0.0,0.812,0.00011,20.50783]
[1778122723202,32.55,81126.05,0.0,0.812,0.00011,20.50783]
[1778122723528,32.55,81125.89,0.0,0.81198,0.00011,20.50908]
[1778122726549,32.55,81119.93,0.0,0.81133,0.00011,20.55158]
[1778122726744,32.55,81119.93,0.0,0.81133,0.00011,20.55158]
[1778122726956,32.55,81119.93,0.0,0.81133,0.00011,20.55158]
[1778122732573,32.56,81117.47,0.0,0.81104,0.00011,20.57018]
[1778122732591,32.56,81117.18,0.0,0.81101,0.00011,20.57246]
[1778122732699,32.56,81117.18,0.0,0.81101,0.00011,20.57246]
[1778122738633,32.56,81117.09,0.0,0.81098,0.00011,20.57439]
[1778122740469,32.56,81116.8,0.0,0.81094,0.00011,20.57666]
[1778122740700,32.56,81115.56,0.0,0.81081,0.00011,20.58563]
[1778122747917,32.56,81115.67,0.0,0.81081,0.00011,20.58544]
[1778122747951,32.56,81115.67,0.0,0.81081,0.00011,20.58544]
[1778122749640,32.56,81117.09,0.0,0.81095,0.00011,20.57619]
[1778122749651,32.56,81117.55,0.0,0.811,0.00011,20.57336]
[1778122749701,32.56,81117.55,0.0,0.811,0.00011,20.57336]
[1778122755305,32.57,81117.52,0.0,0.81098,0.00011,20.5744]
[1778122755455,32.57,81117.52,0.0,0.81098,0.00011,20.5744]
[1778122761539,32.57,81120.88,0.0,0.81133,0.00011,20.55199]
[1778122761701,32.57,81122.08,0.0,0.81145,0.00011,20.54398]
[1778122762941,32.57,81123.2,0.0,0.81157,0.00011,20.53606]
[1778122762951,32.57,81123.2,0.0,0.81157,0.00011,20.53606]
[1778122763042,32.57,81123.24,0.0,0.81158,0.00011,20.53583]
[1778122767979,32.57,81124.11,0.0,0.81167,0.00011,20.52991]
[1778122768203,32.57,81124.11,0.0,0.81167,0.00011,20.52991]
[1778122768848,32.57,81115.98,0.0,0.81078,0.00011,20.58749]
[1778122774570,32.57,81111.8,0.0,0.81035,0.00011,20.61301]
[1778122774666,32.57,81112.07,0.0,0.81038,0.00011,20.61102]
[1778122774703,32.57,81112.07,0.0,0.81038,0.00011,20.61102]
[1778122777911,32.57,81103.36,0.0,0.80943,0.00011,20.67241]
[1778122778918,32.57,81100.79,0.0,0.80914,0.00011,20.69061]
[1778122780932,32.57,81102.65,0.0,0.80935,0.00011,20.67759]
[1778122782051,32.57,81104.29,0.0,0.80952,0.00011,20.66609]
[1778122782946,32.57,81106.6,0.0,0.80978,0.00011,20.64986]
[1778122783953,32.57,81108.02,0.0,0.80993,0.00011,20.63993]
[1778122784960,32.57,81108.12,0.0,0.80994,0.00011,20.63914]
[1778122785967,32.57,81108.59,0.0,0.80999,0.00011,20.63593]
[1778122786974,32.57,81109.11,0.0,0.81005,0.00011,20.63218]
[1778122787981,32.57,81108.43,0.0,0.80998,0.00011,20.6369]
[1778122788988,32.57,81114.42,0.0,0.81063,0.00011,20.59451]
[1778122793019,32.57,81118.09,0.0,0.81104,0.00011,20.56856]
[1778122798054,32.57,81117.72,0.0,0.81099,0.00011,20.57124]
[1778122801109,32.57,81110.76,0.0,0.81023,0.00011,20.62044]
[1778122802094,32.57,81089.98,0.0,0.80794,0.00011,20.76731]
[1778122803101,32.57,81089.63,0.0,0.8079,0.00011,20.7699]
[1778122804108,32.57,81087.36,0.0,0.80765,0.00011,20.78601]
[1778122809143,32.57,81090.37,0.0,0.80798,0.00011,20.76528]
[1778122810150,32.57,81092.36,0.0,0.8082,0.00011,20.75134]
[1778122812556,32.57,81092.68,0.0,0.80823,0.00011,20.74919]
[1778122813381,32.57,81091.8,0.0,0.80813,0.00011,20.75558]
[1778122814207,32.57,81091.8,0.0,0.80813,0.00011,20.75558]
[1778122814236,32.57,81091.8,0.0,0.80813,0.00011,20.75558]
[1778122814448,32.57,81091.8,0.0,0.80813,0.00011,20.75558]
[1778122814548,32.57,81092.21,0.0,0.80817,0.00011,20.75278]
[1778122822235,32.58,81092.09,0.0,0.80815,0.00011,20.75431]
[1778122823242,32.58,81098.15,0.0,0.80882,0.00011,20.71167]
[1778122824249,32.58,81106.22,0.0,0.8097,0.00011,20.65473]
[1778122825924,32.58,81107.5,0.0,0.80984,0.00011,20.64573]
[1778122825954,32.58,81107.5,0.0,0.80984,0.00011,20.64573]
[1778122826597,32.58,81107.5,0.0,0.80984,0.00011,20.64573]
[1778122826699,32.58,81107.5,0.0,0.80984,0.00011,20.64573]
[1778122832306,32.58,81101.19,0.0,0.80917,0.00011,20.68667]
[1778122834878,32.58,81099.26,0.0,0.80896,0.00011,20.70034]
[1778122834951,32.58,81099.26,0.0,0.80896,0.00011,20.70034]
[1778122834997,32.58,81099.26,0.0,0.80896,0.00011,20.70034]
[1778122835198,32.58,81099.26,0.0,0.80896,0.00011,20.70034]
[1778122835327,32.58,81097.78,0.0,0.80879,0.00011,20.7108]
[1778122841369,32.58,81096.08,0.0,0.8086,0.00011,20.7229]
[1778122845699,32.58,81091.93,0.0,0.80815,0.00011,20.75225]
[1778122845952,32.58,81093.67,0.0,0.80834,0.00011,20.74001]
[1778122848946,32.58,81095.0,0.0,0.80848,0.00011,20.73069]
[1778122849199,32.58,81095.0,0.0,0.80848,0.00011,20.73069]
[1778122854460,32.58,81095.8,0.0,0.80857,0.00011,20.72517]
[1778122855327,32.58,81095.8,0.0,0.80857,0.00011,20.72517]
[1778122855444,32.58,81095.8,0.0,0.80857,0.00011,20.72517]
[1778122855453,32.58,81095.8,0.0,0.80857,0.00011,20.72517]
[1778122855468,32.58,81094.85,0.0,0.80846,0.00011,20.73186]
[1778122860503,32.58,81095.65,0.0,0.80855,0.00011,20.72612]
[1778122863524,32.58,81089.61,0.0,0.80789,0.00011,20.76859]
[1778122866204,32.58,81088.44,0.0,0.80776,0.00011,20.77707]
[1778122866449,32.58,81088.44,0.0,0.80776,0.00011,20.77707]
[1778122866627,32.58,81088.44,0.0,0.80776,0.00011,20.77707]
[1778122866702,32.58,81088.44,0.0,0.80776,0.00011,20.77707]
[1778122866728,32.58,81092.04,0.0,0.80815,0.00011,20.75187]
[1778122868669,32.58,81091.45,0.0,0.80809,0.00011,20.75602]
[1778122868699,32.58,81091.45,0.0,0.80809,0.00011,20.75602]
[1778122873594,32.58,81085.27,0.0,0.8074,0.00011,20.79967]
[1778122875867,32.58,81082.94,0.0,0.80715,0.00011,20.8158]
[1778122875949,32.58,81082.94,0.0,0.80715,0.00011,20.8158]
[1778122876187,32.58,81082.94,0.0,0.80715,0.00011,20.8158]
[1778122876202,32.58,81082.94,0.0,0.80715,0.00011,20.8158]
[1778122876615,32.58,81083.04,0.0,0.80716,0.00011,20.81493]
[1778122881650,32.57,81078.37,0.0,0.80666,0.00011,20.84692]
[1778122883053,32.57,81078.42,0.0,0.80667,0.00011,20.84637]
[1778122883203,32.57,81078.42,0.0,0.80667,0.00011,20.84637]
[1778122887203,32.57,81081.71,0.0,0.80705,0.00011,20.82233]
[1778122887450,32.57,81081.71,0.0,0.80705,0.00011,20.82233]
[1778122893734,32.57,81080.15,0.0,0.80692,0.00011,20.82775]
[1778122898578,32.57,81079.62,0.0,0.80688,0.00011,20.83059]
[1778122898702,32.57,81079.62,0.0,0.80688,0.00011,20.83059]
[1778122898766,32.57,81079.62,0.0,0.80688,0.00011,20.83059]
[1778122898769,32.57,81079.53,0.0,0.80687,0.00011,20.831]
[1778122898950,32.57,81079.53,0.0,0.80687,0.00011,20.831]
[1778122901647,32.56,81079.33,0.0,0.80686,0.00011,20.83158]
[1778122901703,32.56,81079.33,0.0,0.80686,0.00011,20.83158]
[1778122906825,32.56,81083.48,0.0,0.80736,0.00011,20.79981]
[1778122907922,32.56,81083.43,0.0,0.80736,0.00011,20.79979]
[1778122907951,32.56,81083.43,0.0,0.80736,0.00011,20.79979]
[1778122908113,32.56,81083.43,0.0,0.80736,0.00011,20.79979]
[1778122908202,32.56,81083.43,0.0,0.80736,0.00011,20.79979]
[1778122908839,32.56,81083.74,0.0,0.8074,0.00011,20.79709]
[1778122913755,32.56,81083.33,0.0,0.80737,0.00011,20.79895]
[1778122913953,32.55,81082.99,0.0,0.80735,0.00011,20.80017]
[1778122916895,32.55,81077.44,0.0,0.80675,0.00011,20.83822]
[1778122918602,32.55,81077.44,0.0,0.80675,0.00011,20.83822]
[1778122918700,32.55,81077.44,0.0,0.80675,0.00011,20.83822]
[1778122918737,32.55,81077.44,0.0,0.80675,0.00011,20.83822]
[1778122918800,32.55,81076.87,0.0,0.8067,0.00011,20.84151]
[1778122918962,32.55,81076.87,0.0,0.8067,0.00011,20.84151]
[1778122924951,32.55,81071.65,0.0,0.80615,0.00011,20.87668]
[1778122927334,32.54,81071.23,0.0,0.80614,0.00011,20.87677]
[1778122927454,32.54,81071.23,0.0,0.80614,0.00011,20.87677]
[1778122933008,32.53,81071.4,0.0,0.80623,0.00011,20.87116]
[1778122938043,32.53,81072.8,0.0,0.8064,0.00011,20.86006]
[1778122939115,32.53,81072.8,0.0,0.8064,0.00011,20.86006]
[1778122939200,32.53,81072.8,0.0,0.8064,0.00011,20.86006]
[1778122939235,32.53,81072.8,0.0,0.8064,0.00011,20.86006]
[1778122939458,32.53,81072.8,0.0,0.8064,0.00011,20.86006]
[1778122939558,32.53,81072.84,0.0,0.80641,0.00011,20.85955]
[1778122945137,32.52,81070.78,0.0,0.8062,0.00011,20.87287]
[1778122945203,32.52,81070.78,0.0,0.8062,0.00011,20.87287]
[1778122950751,32.52,81071.69,0.0,0.80632,0.00011,20.86552]
[1778122952983,32.52,81070.73,0.0,0.80625,0.00011,20.86748]
[1778122953205,32.52,81070.73,0.0,0.80625,0.00011,20.86748]
[1778122953295,32.52,81070.3,0.0,0.8062,0.00011,20.87028]
[1778122960201,32.52,81070.03,0.0,0.8062,0.00011,20.87061]
[1778122966243,32.51,81070.24,0.0,0.80624,0.00011,20.86787]
[1778122967905,32.51,81070.24,0.0,0.80624,0.00011,20.86787]
[1778122970271,32.51,81063.59,0.0,0.80551,0.00011,20.9139]
[1778122971879,32.51,81063.59,0.0,0.80551,0.00011,20.9139]
[1778122976313,32.51,81057.15,0.0,0.80482,0.00011,20.95747]
[1778122981348,32.5,81053.94,0.0,0.80448,0.00011,20.97848]
[1778122983287,32.5,81054.18,0.0,0.80452,0.00011,20.97649]
[1778122983349,32.5,81054.18,0.0,0.80452,0.00011,20.97649]
[1778122983454,32.5,81054.18,0.0,0.80452,0.00011,20.97649]
[1778122983536,32.5,81054.34,0.0,0.80454,0.00011,20.97506]
[1778122989404,32.5,81054.1,0.0,0.80454,0.00011,20.97494]
[1778122992916,32.5,81055.54,0.0,0.80471,0.00011,20.96422]
[1778122992950,32.5,81055.54,0.0,0.80471,0.00011,20.96422]
[1778122992976,32.5,81055.07,0.0,0.80467,0.00011,20.96694]
[1778122998467,32.49,81055.08,0.0,0.80469,0.00011,20.96539]
[1778123003061,32.49,81059.1,0.0,0.80516,0.00011,20.93598]
[1778123003169,32.49,81059.1,0.0,0.80516,0.00011,20.93598]
[1778123003502,32.49,81059.05,0.0,0.80515,0.00011,20.93607]
[1778123004413,32.49,81059.05,0.0,0.80515,0.00011,20.93607]
[1778123010551,32.49,81059.82,0.0,0.80527,0.00011,20.92884]
[1778123013038,32.49,81062.64,0.0,0.80562,0.00011,20.9046]
[1778123013207,32.49,81062.64,0.0,0.80562,0.00011,20.9046]
[1778123013225,32.49,81062.64,0.0,0.80562,0.00011,20.9046]
[1778123013455,32.49,81062.64,0.0,0.80562,0.00011,20.9046]
[1778123013572,32.48,81063.08,0.0,0.80567,0.00011,20.90127]
[1778123016593,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017529,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017694,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017700,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017769,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017951,32.48,81054.32,0.0,0.8047,0.00011,20.96222]
[1778123017795,32.48,81051.16,0.0,0.80435,0.00011,20.98414]
[1778123020621,32.48,81058.56,0.0,0.80519,0.00011,20.93115]
[1778123022302,32.48,81062.35,0.0,0.80562,0.00011,20.90421]
[1778123022451,32.48,81062.35,0.0,0.80562,0.00011,20.90421]
[1778123022522,32.48,81062.35,0.0,0.80562,0.00011,20.90421]
[1778123022703,32.48,81062.35,0.0,0.80562,0.00011,20.90421]
[1778123022802,32.48,81062.9,0.0,0.80568,0.00011,20.90012]
[1778123026544,32.48,81063.01,0.0,0.80571,0.00011,20.89872]
[1778123026702,32.48,81063.01,0.0,0.80571,0.00011,20.89872]
[1778123029391,32.48,81064.52,0.0,0.80588,0.00011,20.88744]
[1778123029450,32.48,81064.52,0.0,0.80588,0.00011,20.88744]
[1778123029774,32.48,81064.52,0.0,0.80588,0.00011,20.88744]
[1778123029950,32.48,81064.52,0.0,0.80588,0.00011,20.88744]
[1778123029801,32.48,81064.6,0.0,0.8059,0.00011,20.88667]
[1778123033712,32.47,81069.98,0.0,0.80651,0.00011,20.84794]
[1778123036040,32.47,81072.38,0.0,0.80678,0.00011,20.83067]
[1778123036204,32.47,81072.38,0.0,0.80678,0.00011,20.83067]
[1778123036733,32.47,81073.4,0.0,0.8069,0.00011,20.82333]
[1778123037443,32.47,81073.4,0.0,0.8069,0.00011,20.82333]
[1778123037451,32.47,81073.4,0.0,0.8069,0.00011,20.82333]
[1778123040490,32.47,81075.83,0.0,0.80717,0.00011,20.80564]
[1778123040700,32.47,81075.83,0.0,0.80717,0.00011,20.80564]
[1778123042706,32.47,81075.84,0.0,0.80718,0.00011,20.80506]
[1778123042952,32.47,81075.84,0.0,0.80718,0.00011,20.80506]
[1778123042775,32.47,81075.38,0.0,0.80713,0.00011,20.80805]
[1778123043782,32.47,81075.42,0.0,0.80714,0.00011,20.80766]
[1778123053852,32.47,81075.43,0.0,0.80718,0.00011,20.80506]
[1778123059113,32.46,81073.14,0.0,0.80695,0.00011,20.81981]
[1778123059203,32.46,81073.14,0.0,0.80695,0.00011,20.81981]
[1778123064929,32.46,81075.45,0.0,0.80724,0.00011,20.80138]
[1778123071978,32.45,81075.36,0.0,0.80729,0.00011,20.79549]
[1778123075108,32.45,81074.37,0.0,0.80719,0.00011,20.80178]
[1778123075202,32.45,81074.37,0.0,0.80719,0.00011,20.80178]
[1778123076007,32.45,81074.41,0.0,0.8072,0.00011,20.80107]
[1778123076307,32.45,81074.41,0.0,0.8072,0.00011,20.80107]
[1778123076454,32.45,81074.41,0.0,0.8072,0.00011,20.80107]
[1778123081510,32.44,81075.87,0.0,0.8074,0.00011,20.78861]
[1778123081700,32.44,81075.87,0.0,0.8074,0.00011,20.78861]
[1778123082042,32.44,81075.87,0.0,0.8074,0.00011,20.78861]
[1778123082205,32.44,81075.87,0.0,0.8074,0.00011,20.78861]
[1778123083057,32.44,81075.75,0.0,0.8074,0.00011,20.78863]
[1778123086081,32.44,81067.07,0.0,0.80645,0.00011,20.84902]
[1778123087088,32.44,81060.58,0.0,0.80572,0.00011,20.89464]
[1778123088095,32.44,81055.21,0.0,0.80513,0.00011,20.93227]
[1778123089376,32.44,81055.21,0.0,0.80513,0.00011,20.93227]
[1778123089449,32.44,81055.21,0.0,0.80513,0.00011,20.93227]
[1778123089470,32.44,81061.78,0.0,0.80587,0.00011,20.88567]
[1778123090808,32.44,81061.78,0.0,0.80587,0.00011,20.88567]
[1778123090951,32.44,81061.78,0.0,0.80587,0.00011,20.88567]
[1778123096151,32.44,81061.18,0.0,0.80582,0.00011,20.88839]
[1778123100119,32.44,81061.33,0.0,0.80585,0.00011,20.88667]
[1778123100200,32.44,81061.33,0.0,0.80585,0.00011,20.88667]
[1778123100242,32.43,81061.4,0.0,0.80586,0.00011,20.88596]
[1778123103544,32.43,81063.53,0.0,0.8061,0.00011,20.87051]
[1778123103708,32.43,81063.53,0.0,0.8061,0.00011,20.87051]
[1778123103793,32.43,81058.64,0.0,0.80556,0.00011,20.90482]
[1778123109242,32.43,81060.01,0.0,0.80574,0.00011,20.89373]
[1778123115284,32.43,81059.08,0.0,0.80565,0.00011,20.8989]
[1778123123340,32.42,81058.8,0.0,0.80565,0.00011,20.89899]
[1778123128376,32.42,81057.68,0.0,0.80554,0.00011,20.90574]
[1778123132955,32.42,81057.71,0.0,0.80558,0.00011,20.90091]
[1778123133050,32.42,81057.66,0.0,0.80558,0.00011,20.90079]
[1778123133208,32.42,81057.66,0.0,0.80558,0.00011,20.90079]
[1778123133410,32.42,81057.68,0.0,0.80559,0.00011,20.90065]
[1778123134503,32.42,81057.68,0.0,0.80559,0.00011,20.90065]
[1778123134704,32.42,81057.68,0.0,0.80559,0.00011,20.90065]
[1778123135424,32.42,81047.6,0.0,0.80446,0.00011,20.97145]
[1778123138147,32.42,81048.95,0.0,0.80462,0.00011,20.9618]
[1778123138206,32.42,81052.72,0.0,0.80504,0.00011,20.9351]
[1778123138561,32.42,81052.72,0.0,0.80504,0.00011,20.9351]
[1778123138700,32.42,81052.72,0.0,0.80504,0.00011,20.9351]
[1778123138800,32.42,81052.79,0.0,0.80505,0.00011,20.93453]
[1778123144487,32.42,81052.09,0.0,0.80498,0.00011,20.93912]
[1778123150139,32.42,81052.4,0.0,0.80501,0.00011,20.93679]
[1778123149522,32.42,81044.66,0.0,0.80415,0.00011,20.99133]
[1778123150204,32.42,81044.66,0.0,0.80415,0.00011,20.99133]
[1778123156571,32.41,81044.46,0.0,0.80413,0.00011,20.99234]
[1778123161606,32.41,81048.44,0.0,0.80458,0.00011,20.96408]
[1778123163354,32.41,81050.23,0.0,0.80478,0.00011,20.95146]
[1778123163451,32.41,81050.23,0.0,0.80478,0.00011,20.95146]
[1778123163620,32.41,81050.4,0.0,0.8048,0.00011,20.95028]
[1778123164841,32.41,81050.4,0.0,0.8048,0.00011,20.95028]
[1778123164950,32.41,81050.4,0.0,0.8048,0.00011,20.95028]
[1778123170669,32.41,81049.75,0.0,0.80472,0.00011,20.95504]
[1778123175705,32.41,81043.42,0.0,0.80401,0.00011,20.99983]
[1778123176720,32.41,81043.42,0.0,0.80401,0.00011,20.99983]
[1778123176949,32.41,81043.42,0.0,0.80401,0.00011,20.99983]
[1778123176952,32.41,81043.78,0.0,0.80405,0.00011,20.99728]
[1778123178041,32.41,81043.78,0.0,0.80405,0.00011,20.99728]
[1778123178201,32.41,81043.78,0.0,0.80405,0.00011,20.99726]
[1778123184768,32.41,81044.47,0.0,0.80413,0.00011,20.99232]
[1778123186830,32.41,81044.47,0.0,0.80413,0.00011,20.99232]
[1778123186950,32.41,81044.47,0.0,0.80413,0.00011,20.99232]
[1778123187051,32.41,81044.47,0.0,0.80413,0.00011,20.992]
[1778123188157,32.41,81044.47,0.0,0.80413,0.00011,20.992]
[1778123188201,32.41,81044.44,0.0,0.80413,0.00011,20.99221]
[1778123194838,32.41,81044.05,0.0,0.80412,0.00011,20.99041]
[1778123195739,32.41,81044.05,0.0,0.80412,0.00011,20.99041]
[1778123195952,32.41,81044.05,0.0,0.80412,0.00011,20.99041]
[1778123196002,32.41,81044.05,0.0,0.80412,0.00011,20.99032]
[1778123197199,32.41,81044.05,0.0,0.80412,0.00011,20.99032]
[1778123197449,32.41,81044.08,0.0,0.80413,0.00011,20.99002]
[1778123197859,32.41,81050.21,0.0,0.80482,0.00011,20.94672]
[1778123202894,32.41,81052.09,0.0,0.80503,0.00011,20.93327]
[1778123207633,32.41,81052.79,0.0,0.80511,0.00011,20.92817]
[1778123207700,32.41,81052.79,0.0,0.80511,0.00011,20.92817]
[1778123207929,32.41,81052.8,0.0,0.80511,0.00011,20.92806]
[1778123209330,32.41,81052.72,0.0,0.80511,0.00011,20.92858]
[1778123209452,32.41,81052.72,0.0,0.80511,0.00011,20.92858]
[1778123214978,32.41,81050.47,0.0,0.80486,0.00011,20.94409]
[1778123217926,32.41,81050.54,0.0,0.80487,0.00011,20.94342]
[1778123217951,32.41,81050.54,0.0,0.80487,0.00011,20.94342]
[1778123217999,32.41,81051.81,0.0,0.80501,0.00011,20.93437]
[1778123219530,32.41,81051.54,0.0,0.80498,0.00011,20.93618]
[1778123219702,32.41,81051.54,0.0,0.80498,0.00011,20.93618]
[1778123222861,32.41,81051.54,0.0,0.80499,0.00011,20.9361]
[1778123222951,32.41,81051.54,0.0,0.80499,0.00011,20.9361]
[1778123223034,32.41,81052.08,0.0,0.80505,0.00011,20.93194]
[1778123225150,32.41,81052.85,0.0,0.80514,0.00011,20.92642]
[1778123225208,32.41,81052.85,0.0,0.80514,0.00011,20.92642]
[1778123229076,32.41,81048.12,0.0,0.80462,0.00011,20.95934]
[1778123229313,32.41,81048.12,0.0,0.80462,0.00011,20.95934]
[1778123229449,32.41,81048.12,0.0,0.80462,0.00011,20.95934]
[1778123230087,32.41,81046.45,0.0,0.80443,0.00011,20.97098]
[1778123231138,32.41,81046.45,0.0,0.80443,0.00011,20.97098]
[1778123231203,32.41,81046.45,0.0,0.80443,0.00011,20.97098]
[1778123237135,32.41,81046.15,0.0,0.80441,0.00011,20.97214]
[1778123242170,32.4,81046.09,0.0,0.80441,0.00011,20.97196]
[1778123246093,32.4,81046.64,0.0,0.80448,0.00011,20.96777]
[1778123246202,32.4,81046.64,0.0,0.80448,0.00011,20.96777]
[1778123246198,32.4,81045.72,0.0,0.80438,0.00011,20.97416]
[1778123247205,32.4,81046.29,0.0,0.80444,0.00011,20.97004]
[1778123248084,32.4,81046.29,0.0,0.80444,0.00011,20.97004]
[1778123248202,32.4,81046.29,0.0,0.80444,0.00011,20.97004]
[1778123253247,32.4,81046.46,0.0,0.8045,0.00011,20.96444]
[1778123257692,32.4,81046.12,0.0,0.80446,0.00011,20.96661]
[1778123257700,32.4,81046.12,0.0,0.80446,0.00011,20.96661]
[1778123261366,32.4,81046.31,0.0,0.80448,0.00011,20.96512]
[1778123261452,32.4,81046.31,0.0,0.80448,0.00011,20.96512]
[1778123261661,32.4,81046.96,0.0,0.80456,0.00011,20.96033]
[1778123263452,32.4,81049.21,0.0,0.80481,0.00011,20.94439]
[1778123263703,32.4,81049.21,0.0,0.80481,0.00011,20.94439]
[1778123266379,32.4,81050.46,0.0,0.80496,0.00011,20.93543]
[1778123269449,32.4,81050.02,0.0,0.80491,0.00011,20.93838]
[1778123269701,32.4,81050.02,0.0,0.80491,0.00011,20.93838]
[1778123276161,32.4,81050.15,0.0,0.80493,0.00011,20.93708]
[1778123276203,32.4,81050.15,0.0,0.80493,0.00011,20.93708]
[1778123277415,32.4,81057.4,0.0,0.80574,0.00011,20.88572]
[1778123282450,32.4,81064.73,0.0,0.80656,0.00011,20.83385]
[1778123285554,32.4,81067.84,0.0,0.80691,0.00011,20.81194]
[1778123285700,32.4,81067.84,0.0,0.80691,0.00011,20.81194]
[1778123291513,32.4,81068.11,0.0,0.80693,0.00011,20.81039]
[1778123293527,32.4,81072.22,0.0,0.80739,0.00011,20.78142]
[1778123295851,32.4,81072.65,0.0,0.80744,0.00011,20.77846]
[1778123295951,32.4,81072.65,0.0,0.80744,0.00011,20.77846]
[1778123301584,32.4,81073.9,0.0,0.80757,0.00011,20.7702]
[1778123304605,32.4,81080.03,0.0,0.80824,0.00011,20.72704]
[1778123305612,32.4,81083.55,0.0,0.80863,0.00011,20.70218]
[1778123307699,32.4,81086.94,0.0,0.80901,0.00011,20.67826]
[1778123307951,32.4,81086.94,0.0,0.80901,0.00011,20.67826]
[1778123311654,32.4,81098.76,0.0,0.81034,0.00011,20.5904]
[1778123314328,32.4,81099.85,0.0,0.81045,0.00011,20.58279]
[1778123314451,32.4,81099.85,0.0,0.81045,0.00011,20.58279]
[1778123319711,32.4,81099.9,0.0,0.81046,0.00011,20.58278]
[1778123323404,32.4,81103.25,0.0,0.81082,0.00011,20.55914]
[1778123326202,32.4,81104.43,0.0,0.81095,0.00011,20.55052]
[1778123326255,32.4,81105.27,0.0,0.81105,0.00011,20.54434]
[1778123327847,32.4,81107.55,0.0,0.8113,0.00011,20.52813]
[1778123327951,32.4,81107.55,0.0,0.8113,0.00011,20.52813]
[1778123330789,32.4,81099.11,0.0,0.81038,0.00011,20.58774]
[1778123332878,32.4,81098.92,0.0,0.81036,0.00011,20.58893]
[1778123332951,32.4,81098.92,0.0,0.81036,0.00011,20.58893]
[1778123334088,32.4,81097.62,0.0,0.81022,0.00011,20.598]
[1778123334202,32.4,81097.62,0.0,0.81022,0.00011,20.598]
[1778123334300,32.4,81096.58,0.0,0.81011,0.00011,20.60503]
[1778123339852,32.4,81096.97,0.0,0.81017,0.00011,20.60135]
[1778123341330,32.4,81096.97,0.0,0.81017,0.00011,20.60135]
[1778123341456,32.4,81095.8,0.0,0.81004,0.00011,20.60946]
[1778123352367,32.39,81095.65,0.0,0.81006,0.00011,20.60819]
[1778123352451,32.39,81095.65,0.0,0.81006,0.00011,20.60819]
[1778123354583,32.39,81095.42,0.0,0.81004,0.00011,20.60938]
[1778123354699,32.39,81095.42,0.0,0.81004,0.00011,20.60938]
[1778123354957,32.39,81095.06,0.0,0.81,0.00011,20.61171]
[1778123356972,32.39,81086.0,0.0,0.80901,0.00011,20.67573]
[1778123357897,32.39,81086.0,0.0,0.80901,0.00011,20.67573]
[1778123357950,32.39,81086.0,0.0,0.80901,0.00011,20.67573]
[1778123363014,32.39,81082.6,0.0,0.80864,0.00011,20.69896]
[1778123364757,32.39,81084.3,0.0,0.80883,0.00011,20.68675]
[1778123364951,32.39,81084.3,0.0,0.80883,0.00011,20.68675]
[1778123368316,32.39,81084.12,0.0,0.80882,0.00011,20.68757]
[1778123368448,32.39,81083.8,0.0,0.80879,0.00011,20.68969]
[1778123369056,32.39,81083.81,0.0,0.80879,0.00011,20.68946]
[1778123374091,32.38,81083.73,0.0,0.80882,0.00011,20.68534]
[1778123377875,32.38,81084.92,0.0,0.80896,0.00011,20.67641]
[1778123377949,32.38,81084.92,0.0,0.80896,0.00011,20.67641]
[1778123383709,32.38,81083.55,0.0,0.80882,0.00011,20.68534]
[1778123383949,32.38,81083.55,0.0,0.80882,0.00011,20.68534]
[1778123385616,32.38,81083.8,0.0,0.80885,0.00011,20.68306]
[1778123385699,32.38,81083.8,0.0,0.80885,0.00011,20.68306]
[1778123386175,32.38,81084.22,0.0,0.8089,0.00011,20.67992]
[1778123391210,32.38,81083.45,0.0,0.80883,0.00011,20.68438]
[1778123391880,32.38,81083.45,0.0,0.80883,0.00011,20.68438]
[1778123391948,32.38,81083.45,0.0,0.80883,0.00011,20.68438]
[1778123397339,32.38,81083.08,0.0,0.8088,0.00011,20.68633]
[1778123397252,32.38,81076.02,0.0,0.80802,0.00011,20.73606]
[1778123397448,32.38,81076.02,0.0,0.80802,0.00011,20.73606]
[1778123398773,32.38,81074.47,0.0,0.80785,0.00011,20.74681]
[1778123398947,32.38,81074.47,0.0,0.80785,0.00011,20.74681]
[1778123399266,32.38,81074.52,0.0,0.80786,0.00011,20.74622]
[1778123400878,32.37,81074.41,0.0,0.80786,0.00011,20.74676]
[1778123407322,32.37,81069.39,0.0,0.80731,0.00011,20.78143]
[1778123413364,32.37,81069.24,0.0,0.8073,0.00011,20.78198]
[1778123419114,32.37,81069.34,0.0,0.80732,0.00011,20.78046]
[1778123419203,32.37,81069.34,0.0,0.80732,0.00011,20.78046]
[1778123419406,32.37,81069.39,0.0,0.80734,0.00011,20.77931]
[1778123428469,32.36,81069.38,0.0,0.80738,0.00011,20.77701]
[1778123433504,32.36,81072.99,0.0,0.80782,0.00011,20.74628]
[1778123438540,32.36,81073.9,0.0,0.80794,0.00011,20.73875]
[1778123443575,32.36,81068.5,0.0,0.80736,0.00011,20.776]
[1778123444582,32.36,81065.5,0.0,0.80702,0.00011,20.79701]
[1778123445589,32.36,81066.03,0.0,0.80709,0.00011,20.79299]
[1778123446596,32.35,81065.89,0.0,0.80708,0.00011,20.79372]
[1778123447603,32.35,81066.48,0.0,0.80715,0.00011,20.78928]
[1778123448610,32.35,81066.37,0.0,0.80714,0.00011,20.78982]
[1778123449617,32.35,81065.91,0.0,0.80709,0.00011,20.79284]
[1778123450624,32.35,81066.07,0.0,0.80711,0.00011,20.79147]
[1778123452639,32.35,81065.53,0.0,0.80706,0.00011,20.79484]
[1778123453645,32.35,81065.96,0.0,0.80711,0.00011,20.79157]
[1778123454652,32.35,81066.55,0.0,0.80718,0.00011,20.78718]
[1778123455659,32.35,81067.18,0.0,0.80725,0.00011,20.78251]
[1778123457673,32.35,81043.82,0.0,0.80464,0.00011,20.94744]
[1778123458680,32.35,81044.02,0.0,0.80467,0.00011,20.94582]
[1778123461701,32.35,81048.11,0.0,0.80513,0.00011,20.91683]
[1778123462708,32.35,81048.98,0.0,0.80523,0.00011,20.91068]
[1778123467743,32.35,81048.65,0.0,0.80519,0.00011,20.9131]
[1778123470674,32.35,81048.87,0.0,0.80521,0.00011,20.91157]
[1778123472199,32.35,81048.79,0.0,0.8052,0.00011,20.91214]
[1778123472300,32.35,81048.04,0.0,0.80512,0.00011,20.91746]
[1778123477273,32.35,81050.05,0.0,0.80534,0.00011,20.90329]
[1778123477448,32.35,81050.05,0.0,0.80534,0.00011,20.90329]
[1778123477302,32.35,81050.05,0.0,0.80534,0.00011,20.90333]
[1778123481264,32.35,81054.63,0.0,0.80586,0.00011,20.87083]
[1778123481354,32.35,81054.63,0.0,0.80586,0.00011,20.87083]
[1778123482652,32.35,81055.51,0.0,0.80596,0.00011,20.86439]
[1778123482698,32.35,81055.51,0.0,0.80596,0.00011,20.86439]
[1778123487883,32.35,81055.42,0.0,0.80596,0.00011,20.86453]
[1778123488952,32.35,81055.42,0.0,0.80596,0.00011,20.86453]
[1778123489200,32.35,81055.42,0.0,0.80596,0.00011,20.86453]
[1778123490165,32.35,81053.94,0.0,0.80579,0.00011,20.87492]
[1778123490199,32.35,81053.94,0.0,0.80579,0.00011,20.87492]
[1778123490266,32.35,81052.13,0.0,0.80559,0.00011,20.88762]
[1778123495939,32.35,81051.08,0.0,0.80551,0.00011,20.89047]
[1778123501981,32.34,81048.93,0.0,0.80528,0.00011,20.905]
[1778123505082,32.34,81048.07,0.0,0.80518,0.00011,20.91086]
[1778123505200,32.34,81048.07,0.0,0.80518,0.00011,20.91086]
[1778123507449,32.34,81048.07,0.0,0.80519,0.00011,20.91075]
[1778123507698,32.34,81048.07,0.0,0.80519,0.00011,20.91075]
[1778123516079,32.34,81048.93,0.0,0.8053,0.00011,20.90363]
[1778123522121,32.34,81047.14,0.0,0.8051,0.00011,20.91583]
[1778123524219,32.34,81044.86,0.0,0.80485,0.00011,20.93187]
[1778123524341,32.34,81044.86,0.0,0.80485,0.00011,20.93187]
[1778123524450,32.34,81044.86,0.0,0.80485,0.00011,20.93187]
[1778123524412,32.34,81044.99,0.0,0.80487,0.00011,20.93073]
[1778123526987,32.34,81045.63,0.0,0.80494,0.00011,20.9261]
[1778123527201,32.34,81045.63,0.0,0.80494,0.00011,20.9261]
[1778123528319,32.34,81047.25,0.0,0.80513,0.00011,20.91453]
[1778123528399,32.34,81047.25,0.0,0.80513,0.00011,20.91453]
[1778123528453,32.34,81047.25,0.0,0.80513,0.00011,20.91453]
[1778123528421,32.34,81048.79,0.0,0.8053,0.00011,20.90345]
[1778123534262,32.34,81044.11,0.0,0.80478,0.00011,20.93609]
[1778123534454,32.34,81044.11,0.0,0.80478,0.00011,20.93609]
[1778123534462,32.34,81044.11,0.0,0.80478,0.00011,20.93609]
[1778123534501,32.34,81041.53,0.0,0.8045,0.00011,20.95406]
[1778123534697,32.34,81041.53,0.0,0.8045,0.00011,20.95406]
[1778123538774,32.34,81046.7,0.0,0.80509,0.00011,20.917]
[1778123538951,32.34,81046.7,0.0,0.80509,0.00011,20.917]
[1778123541432,32.34,81048.52,0.0,0.80529,0.00011,20.90385]
[1778123541450,32.34,81048.52,0.0,0.80529,0.00011,20.90385]
[1778123547297,32.33,81048.6,0.0,0.80531,0.00011,20.90257]
[1778123552479,32.33,81046.97,0.0,0.80516,0.00011,20.90983]
[1778123552701,32.33,81046.11,0.0,0.80507,0.00011,20.91572]
[1778123552995,32.33,81046.11,0.0,0.80507,0.00011,20.91572]
[1778123553198,32.33,81046.11,0.0,0.80507,0.00011,20.91572]
[1778123553339,32.33,81045.58,0.0,0.80501,0.00011,20.91947]
[1778123559381,32.33,81045.56,0.0,0.80502,0.00011,20.91897]
[1778123563222,32.33,81045.55,0.0,0.80502,0.00011,20.91881]
[1778123563455,32.33,81045.55,0.0,0.80502,0.00011,20.91881]
[1778123566555,32.33,81046.9,0.0,0.80517,0.00011,20.90906]
[1778123566698,32.33,81046.86,0.0,0.80517,0.00011,20.90928]
[1778123568933,32.33,81042.43,0.0,0.80467,0.00011,20.94047]
[1778123568953,32.33,81042.43,0.0,0.80467,0.00011,20.94047]
[1778123569451,32.33,81042.25,0.0,0.80465,0.00011,20.94165]
[1778123570547,32.33,81042.25,0.0,0.80465,0.00011,20.94165]
[1778123570699,32.33,81041.63,0.0,0.80459,0.00011,20.94595]
[1778123576500,32.33,81041.4,0.0,0.80457,0.00011,20.94699]
[1778123577838,32.33,81040.04,0.0,0.80441,0.00011,20.95668]
[1778123577952,32.33,81040.04,0.0,0.80441,0.00011,20.95668]
[1778123578361,32.33,81040.04,0.0,0.80441,0.00011,20.95668]
[1778123578450,32.33,81040.04,0.0,0.80441,0.00011,20.95668]
[1778123578514,32.33,81040.72,0.0,0.80449,0.00011,20.95194]
[1778123579490,32.33,81040.72,0.0,0.80449,0.00011,20.95194]
[1778123579699,32.33,81037.45,0.0,0.80412,0.00011,20.97512]
[1778123582897,32.33,81035.57,0.0,0.80391,0.00011,20.98846]
[1778123582955,32.33,81035.57,0.0,0.80391,0.00011,20.98846]
[1778123587584,32.33,81024.93,0.0,0.8027,0.00011,21.06373]
[1778123589598,32.33,81022.25,0.0,0.8024,0.00011,21.08275]
[1778123589866,32.33,81022.25,0.0,0.8024,0.00011,21.08275]
[1778123589954,32.33,81022.25,0.0,0.8024,0.00011,21.08275]
[1778123591614,32.33,81028.2,0.0,0.80307,0.00011,21.04089]
[1778123594384,32.33,81030.11,0.0,0.80328,0.00011,21.0275]
[1778123594450,32.33,81030.11,0.0,0.80328,0.00011,21.0275]
[1778123594608,32.33,81030.11,0.0,0.80328,0.00011,21.0275]
[1778123594701,32.33,81033.03,0.0,0.80362,0.00011,21.00675]
[1778123594710,32.33,81032.79,0.0,0.80359,0.00011,21.00845]
[1778123598572,32.33,81032.89,0.0,0.8036,0.00011,21.0076]
[1778123598702,32.33,81032.94,0.0,0.80361,0.00011,21.00709]
[1778123604765,32.33,81033.78,0.0,0.80371,0.00011,21.00074]
[1778123604951,32.33,81033.78,0.0,0.80371,0.00011,21.00074]
[1778123605085,32.33,81033.78,0.0,0.80371,0.00011,21.00074]
[1778123605205,32.33,81033.78,0.0,0.80371,0.00011,21.00074]
[1778123605305,32.33,81033.91,0.0,0.80373,0.00011,20.99973]
[1778123611754,32.33,81033.24,0.0,0.80369,0.00011,20.99993]
[1778123615206,32.33,81032.59,0.0,0.80362,0.00011,21.00434]
[1778123615452,32.33,81032.59,0.0,0.80362,0.00011,21.00434]
[1778123621824,32.32,81033.64,0.0,0.80375,0.00011,20.99617]
[1778123623479,32.32,81033.64,0.0,0.80375,0.00011,20.99617]
[1778123623659,32.32,81032.71,0.0,0.80364,0.00011,21.00257]
[1778123623703,32.32,81032.71,0.0,0.80364,0.00011,21.00257]
[1778123625635,32.32,81032.71,0.0,0.80364,0.00011,21.00257]
[1778123624845,32.32,81032.93,0.0,0.80367,0.00011,21.00092]
[1778123625708,32.32,81032.93,0.0,0.80367,0.00011,21.00092]
[1778123630887,32.32,81037.67,0.0,0.80422,0.00011,20.9663]
[1778123633107,32.32,81037.85,0.0,0.80425,0.00011,20.96484]
[1778123633206,32.32,81037.85,0.0,0.80425,0.00011,20.96484]
[1778123633424,32.32,81037.85,0.0,0.80425,0.00011,20.96484]
[1778123633449,32.32,81037.85,0.0,0.80425,0.00011,20.96484]
[1778123633523,32.32,81037.85,0.0,0.80425,0.00011,20.96446]
[1778123637470,32.32,81042.24,0.0,0.80475,0.00011,20.93305]
[1778123637702,32.32,81043.88,0.0,0.80494,0.00011,20.92117]
[1778123640911,32.32,81044.3,0.0,0.80499,0.00011,20.91796]
[1778123640949,32.32,81044.3,0.0,0.80499,0.00011,20.91796]
[1778123645992,32.32,81046.67,0.0,0.80527,0.00011,20.90052]
[1778123648010,32.32,81040.23,0.0,0.80455,0.00011,20.94589]
[1778123649016,32.32,81033.73,0.0,0.80381,0.00011,20.99181]
[1778123649998,32.32,81033.73,0.0,0.80381,0.00011,20.99181]
[1778123650200,32.32,81033.73,0.0,0.80381,0.00011,20.99181]
[1778123650372,32.32,81033.73,0.0,0.80381,0.00011,20.99181]
[1778123650450,32.32,81033.73,0.0,0.80381,0.00011,20.99181]
[1778123650471,32.32,81033.66,0.0,0.80381,0.00011,20.99214]
[1778123652524,32.32,81033.51,0.0,0.80379,0.00011,20.9932]
[1778123652700,32.32,81033.3,0.0,0.80377,0.00011,20.99452]
[1778123657107,32.31,81035.09,0.0,0.80398,0.00011,20.98163]
[1778123657203,32.31,81035.09,0.0,0.80398,0.00011,20.98163]
[1778123659790,32.31,81037.36,0.0,0.80424,0.00011,20.96536]
[1778123659949,32.31,81037.36,0.0,0.80424,0.00011,20.96536]
[1778123660044,32.31,81037.36,0.0,0.80424,0.00011,20.9653]
[1778123662393,32.31,81037.47,0.0,0.80425,0.00011,20.96447]
[1778123662448,32.31,81037.47,0.0,0.80425,0.00011,20.96447]
[1778123668148,32.31,81037.32,0.0,0.80424,0.00011,20.96478]
[1778123672817,32.31,81036.16,0.0,0.80415,0.00011,20.96821]
[1778123673183,32.31,81024.02,0.0,0.80278,0.00011,21.05373]
[1778123674190,32.31,81021.18,0.0,0.80246,0.00011,21.07358]
[1778123676531,32.31,81021.7,0.0,0.80252,0.00011,21.06989]
[1778123682246,32.31,81022.14,0.0,0.80259,0.00011,21.06546]
[1778123687281,32.31,81023.1,0.0,0.80271,0.00011,21.05837]
[1778123690459,32.31,81027.03,0.0,0.80315,0.00011,21.03069]
[1778123690703,32.31,81027.03,0.0,0.80315,0.00011,21.03069]
[1778123690903,32.31,81026.05,0.0,0.80304,0.00011,21.03766]
[1778123690952,32.31,81026.05,0.0,0.80304,0.00011,21.03766]
[1778123691309,32.31,81026.49,0.0,0.80309,0.00011,21.03442]
[1778123696382,32.3,81026.88,0.0,0.80314,0.00011,21.03115]
[1778123696450,32.3,81026.88,0.0,0.80314,0.00011,21.03115]
[1778123702386,32.3,81027.17,0.0,0.80319,0.00011,21.02824]
[1778123704328,32.3,81028.83,0.0,0.80338,0.00011,21.01639]
[1778123704453,32.3,81028.83,0.0,0.80338,0.00011,21.01639]
[1778123705067,32.3,81030.4,0.0,0.80356,0.00011,21.00502]
[1778123705202,32.3,81030.4,0.0,0.80356,0.00011,21.00502]
[1778123705408,32.3,81030.75,0.0,0.80361,0.00011,21.00228]
[1778123706862,32.3,81032.91,0.0,0.80385,0.00011,20.98676]
[1778123706953,32.3,81032.91,0.0,0.80385,0.00011,20.98676]
[1778123711678,32.3,81036.45,0.0,0.80427,0.00011,20.96082]
[1778123711709,32.3,81036.45,0.0,0.80427,0.00011,20.96082]
[1778123711792,32.3,81037.2,0.0,0.80436,0.00011,20.95511]
[1778123711954,32.3,81037.2,0.0,0.80436,0.00011,20.95511]
[1778123712457,32.3,81038.27,0.0,0.80448,0.00011,20.94754]
[1778123717492,32.3,81045.47,0.0,0.8053,0.00011,20.89562]
[1778123719506,32.3,81053.97,0.0,0.80626,0.00011,20.8351]
[1778123719950,32.3,81053.97,0.0,0.80626,0.00011,20.8351]
[1778123720203,32.3,81053.97,0.0,0.80626,0.00011,20.8351]
[1778123725548,32.29,81055.28,0.0,0.80641,0.00011,20.82553]
[1778123730583,32.29,81056.27,0.0,0.80653,0.00011,20.81838]
[1778123735618,32.29,81056.07,0.0,0.80653,0.00011,20.81579]
[1778123735880,32.29,81056.07,0.0,0.80653,0.00011,20.81579]
[1778123735949,32.29,81056.07,0.0,0.80653,0.00011,20.81579]
[1778123736200,32.29,81056.07,0.0,0.80653,0.00011,20.81579]
[1778123736453,32.29,81056.07,0.0,0.80653,0.00011,20.81579]
[1778123736625,32.29,81056.4,0.0,0.80657,0.00011,20.81343]
[1778123743675,32.29,81056.44,0.0,0.80657,0.00011,20.81303]
[1778123748710,32.29,81056.63,0.0,0.8066,0.00011,20.81161]
[1778123750022,32.29,81057.08,0.0,0.80665,0.00011,20.80841]
[1778123750200,32.29,81057.08,0.0,0.80665,0.00011,20.80841]
[1778123757773,32.29,81057.09,0.0,0.80665,0.00011,20.8082]
[1778123762808,32.29,81057.35,0.0,0.80668,0.00011,20.80622]
[1778123765632,32.29,81060.08,0.0,0.80699,0.00011,20.78663]
[1778123765701,32.29,81060.08,0.0,0.80699,0.00011,20.78663]
[1778123766353,32.29,81061.39,0.0,0.80714,0.00011,20.77698]
[1778123766454,32.29,81061.39,0.0,0.80714,0.00011,20.77698]
[1778123766555,32.29,81059.97,0.0,0.80698,0.00011,20.78706]
[1778123772738,32.29,81060.65,0.0,0.80707,0.00011,20.7814]
[1778123772953,32.29,81060.46,0.0,0.80705,0.00011,20.7826]
[1778123778921,32.29,81060.4,0.0,0.80706,0.00011,20.782]
[1778123783959,32.29,81062.89,0.0,0.80735,0.00011,20.7637]
[1778123787987,32.29,81055.33,0.0,0.80651,0.00011,20.81696]
[1778123788849,32.29,81055.33,0.0,0.80651,0.00011,20.81696]
[1778123788949,32.29,81055.33,0.0,0.80651,0.00011,20.81696]
[1778123789830,32.29,81054.71,0.0,0.80644,0.00011,20.82121]
[1778123789955,32.29,81054.71,0.0,0.80644,0.00011,20.82121]
[1778123790007,32.28,81054.53,0.0,0.80642,0.00011,20.82233]
[1778123796043,32.28,81054.39,0.0,0.80645,0.00011,20.81853]
[1778123802085,32.28,81054.41,0.0,0.80646,0.00011,20.81754]
[1778123806230,32.28,81054.81,0.0,0.80651,0.00011,20.81427]
[1778123806449,32.28,81054.81,0.0,0.80651,0.00011,20.81427]
[1778123811695,32.28,81058.59,0.0,0.80695,0.00011,20.78678]
[1778123811950,32.28,81060.51,0.0,0.80717,0.00011,20.77291]
[1778123812532,32.28,81060.51,0.0,0.80717,0.00011,20.77291]
[1778123812703,32.28,81060.51,0.0,0.80717,0.00011,20.77291]
[1778123812801,32.28,81061.75,0.0,0.80731,0.00011,20.76401]
[1778123816847,32.28,81066.51,0.0,0.80785,0.00011,20.72953]
[1778123816950,32.28,81066.51,0.0,0.80785,0.00011,20.72953]
[1778123822777,32.27,81067.28,0.0,0.80795,0.00011,20.72313]
[1778123822808,32.27,81066.75,0.0,0.80789,0.00011,20.72643]
[1778123822954,32.27,81066.75,0.0,0.80789,0.00011,20.72643]
[1778123827799,32.27,81066.58,0.0,0.80789,0.00011,20.72691]
[1778123827952,32.27,81065.69,0.0,0.80779,0.00011,20.73299]
[1778123834309,32.27,81066.67,0.0,0.80793,0.00011,20.72424]
[1778123838387,32.27,81066.83,0.0,0.80796,0.00011,20.72232]
[1778123838453,32.27,81066.83,0.0,0.80796,0.00011,20.72232]
[1778123840284,32.27,81066.9,0.0,0.80797,0.00011,20.7213]
[1778123840455,32.27,81066.9,0.0,0.80797,0.00011,20.7213]
[1778123840556,32.26,81067.07,0.0,0.808,0.00011,20.71983]
[1778123846393,32.26,81067.97,0.0,0.80812,0.00011,20.71189]
[1778123847110,32.26,81067.97,0.0,0.80812,0.00011,20.71189]
[1778123847220,32.26,81067.97,0.0,0.80812,0.00011,20.71189]
[1778123852435,32.26,81067.44,0.0,0.80811,0.00011,20.71027]
[1778123852962,32.26,81067.44,0.0,0.80811,0.00011,20.71027]
[1778123853202,32.26,81067.44,0.0,0.80811,0.00011,20.71027]
[1778123853442,32.26,81065.95,0.0,0.80795,0.00011,20.72062]
[1778123858792,32.26,81067.02,0.0,0.80808,0.00011,20.712]
[1778123858477,32.25,81059.66,0.0,0.80726,0.00011,20.76411]
[1778123858951,32.25,81059.66,0.0,0.80726,0.00011,20.76411]
[1778123859485,32.25,81053.55,0.0,0.80658,0.00011,20.80739]
[1778123863121,32.25,81052.77,0.0,0.8065,0.00011,20.81234]
[1778123863203,32.25,81052.77,0.0,0.8065,0.00011,20.81234]
[1778123863512,32.25,81052.03,0.0,0.80642,0.00011,20.81739]
[1778123866071,32.25,81052.64,0.0,0.80649,0.00011,20.81283]
[1778123866202,32.25,81052.64,0.0,0.80649,0.00011,20.81283]
[1778123872576,32.25,81053.04,0.0,0.80656,0.00011,20.80854]
[1778123875647,32.25,81038.16,0.0,0.80489,0.00011,20.91372]
[1778123877661,32.25,81036.12,0.0,0.80466,0.00011,20.92836]
[1778123878115,32.25,81036.12,0.0,0.80466,0.00011,20.92836]
[1778123878203,32.25,81036.12,0.0,0.80466,0.00011,20.92836]
[1778123881465,32.25,81036.14,0.0,0.80466,0.00011,20.92824]
[1778123881704,32.25,81036.14,0.0,0.80466,0.00011,20.92824]
[1778123881805,32.25,81035.63,0.0,0.8046,0.00011,20.93187]
[1778123882696,32.25,81030.1,0.0,0.80398,0.00011,20.97105]
[1778123883653,32.25,81030.1,0.0,0.80398,0.00011,20.97105]
[1778123883700,32.25,81030.1,0.0,0.80398,0.00011,20.97105]
[1778123885717,32.25,81023.25,0.0,0.8032,0.00011,21.01943]
[1778123887945,32.25,81021.85,0.0,0.80304,0.00011,21.02958]
[1778123888201,32.25,81021.85,0.0,0.80304,0.00011,21.02958]
[1778123888738,32.25,81021.86,0.0,0.80304,0.00011,21.02951]
[1778123890147,32.25,81020.05,0.0,0.80284,0.00011,21.04243]
[1778123890199,32.25,81020.05,0.0,0.80284,0.00011,21.04243]
[1778123892766,32.25,81026.9,0.0,0.80361,0.00011,20.99388]
[1778123893333,32.25,81026.9,0.0,0.80361,0.00011,20.99388]
[1778123893449,32.25,81026.9,0.0,0.80361,0.00011,20.99388]
[1778123895832,32.25,81031.16,0.0,0.8041,0.00011,20.96356]
[1778123895952,32.25,81030.97,0.0,0.80408,0.00011,20.96486]
[1778123896794,32.25,81031.25,0.0,0.80411,0.00011,20.96283]
[1778123898367,32.25,81029.9,0.0,0.80396,0.00011,20.97234]
[1778123898450,32.25,81029.9,0.0,0.80396,0.00011,20.97234]
[1778123902334,32.25,81027.87,0.0,0.80373,0.00011,20.98645]
[1778123902451,32.25,81027.87,0.0,0.80373,0.00011,20.98645]
[1778123902836,32.25,81027.85,0.0,0.80373,0.00011,20.98652]
[1778123903876,32.25,81027.85,0.0,0.80373,0.00011,20.98652]
[1778123903953,32.25,81025.32,0.0,0.80345,0.00011,21.00435]
[1778123908010,32.25,81026.44,0.0,0.80358,0.00011,20.99607]
[1778123908201,32.25,81026.44,0.0,0.80358,0.00011,20.99607]
[1778123908878,32.25,81026.47,0.0,0.80358,0.00011,20.99577]
[1778123913913,32.25,81028.01,0.0,0.80379,0.00011,20.98061]
[1778123915862,32.25,81028.51,0.0,0.80385,0.00011,20.97701]
[1778123915949,32.25,81028.51,0.0,0.80385,0.00011,20.97701]
[1778123916934,32.25,81028.43,0.0,0.80384,0.00011,20.97747]
[1778123923174,32.25,81029.05,0.0,0.80391,0.00011,20.97288]
[1778123923204,32.25,81029.05,0.0,0.80391,0.00011,20.97288]
[1778123923275,32.24,81028.31,0.0,0.80383,0.00011,20.97803]
[1778123923984,32.24,81029.43,0.0,0.80396,0.00011,20.97004]
[1778123928705,32.24,81029.53,0.0,0.80397,0.00011,20.96899]
[1778123928770,32.24,81036.31,0.0,0.80474,0.00011,20.92094]
[1778123934056,32.24,81032.17,0.0,0.8043,0.00011,20.94839]
[1778123935303,32.24,81032.17,0.0,0.8043,0.00011,20.94839]
[1778123935461,32.24,81032.17,0.0,0.8043,0.00011,20.94839]
[1778123935524,32.24,81030.58,0.0,0.80412,0.00011,20.95945]
[1778123936945,32.24,81030.58,0.0,0.80412,0.00011,20.95945]
[1778123937229,32.24,81030.97,0.0,0.80417,0.00011,20.95647]
[1778123941903,32.24,81030.55,0.0,0.80414,0.00011,20.95861]
[1778123941953,32.24,81030.55,0.0,0.80414,0.00011,20.95861]
[1778123941945,32.24,81031.38,0.0,0.80424,0.00011,20.95231]
[1778123942112,32.24,81030.6,0.0,0.80415,0.00011,20.95784]
[1778123943010,32.24,81030.6,0.0,0.80415,0.00011,20.95784]
[1778123943200,32.24,81030.6,0.0,0.80415,0.00011,20.95784]
[1778123949163,32.23,81032.06,0.0,0.80434,0.00011,20.94603]
[1778123950614,32.23,81032.06,0.0,0.80434,0.00011,20.94603]
[1778123950703,32.23,81032.06,0.0,0.80434,0.00011,20.94603]
[1778123950777,32.23,81032.06,0.0,0.80434,0.00011,20.94583]
[1778123951838,32.23,81032.06,0.0,0.80434,0.00011,20.94583]
[1778123951953,32.23,81032.06,0.0,0.80434,0.00011,20.94583]
[1778123953793,32.23,81030.8,0.0,0.8042,0.00011,20.95436]
[1778123953952,32.23,81030.8,0.0,0.8042,0.00011,20.95436]
[1778123959234,32.23,81031.88,0.0,0.80435,0.00011,20.94529]
[1778123961797,32.23,81031.95,0.0,0.80436,0.00011,20.9446]
[1778123961951,32.23,81031.95,0.0,0.80436,0.00011,20.9446]
[1778123961901,32.23,81031.6,0.0,0.80433,0.00011,20.94668]
[1778123962255,32.23,81031.24,0.0,0.80428,0.00011,20.94923]
[1778123963173,32.23,81031.24,0.0,0.80428,0.00011,20.94923]
[1778123963205,32.23,81031.24,0.0,0.80428,0.00011,20.94923]
[1778123968297,32.22,81032.88,0.0,0.80449,0.00011,20.93644]
[1778123970311,32.22,81027.91,0.0,0.80393,0.00011,20.97123]
[1778123971276,32.22,81027.91,0.0,0.80393,0.00011,20.97123]
[1778123971449,32.22,81027.91,0.0,0.80393,0.00011,20.97123]
[1778123971476,32.22,81026.74,0.0,0.80383,0.00011,20.97557]
[1778123972839,32.22,81026.74,0.0,0.80383,0.00011,20.97557]
[1778123972952,32.22,81026.74,0.0,0.80383,0.00011,20.97557]
[1778123976509,32.22,81025.95,0.0,0.80374,0.00011,20.98092]
[1778123976701,32.22,81025.95,0.0,0.80374,0.00011,20.98092]
[1778123982396,32.22,81027.04,0.0,0.80387,0.00011,20.9728]
[1778123987985,32.22,81025.81,0.0,0.80374,0.00011,20.98094]
[1778123988203,32.22,81024.4,0.0,0.80358,0.00011,20.99075]
[1778123988440,32.22,81023.82,0.0,0.80352,0.00011,20.99467]
[1778123989964,32.22,81023.82,0.0,0.80352,0.00011,20.99467]
[1778123990199,32.22,81024.28,0.0,0.80358,0.00011,20.99103]
[1778123995489,32.22,81022.1,0.0,0.80334,0.00011,21.00569]
[1778123996697,32.22,81022.1,0.0,0.80334,0.00011,21.00569]
[1778123996968,32.22,81022.1,0.0,0.80334,0.00011,21.00569]
[1778123996798,32.22,81023.12,0.0,0.80346,0.00011,20.99839]
[1778123997503,32.22,81021.13,0.0,0.80323,0.00011,21.01242]
[1778123998739,32.22,81021.13,0.0,0.80323,0.00011,21.01242]
[1778123998949,32.22,81021.13,0.0,0.80323,0.00011,21.01242]
[1778124004552,32.22,81015.21,0.0,0.80257,0.00011,21.05357]
[1778124005645,32.22,81015.21,0.0,0.80257,0.00011,21.05357]
[1778124005702,32.22,81015.21,0.0,0.80257,0.00011,21.05357]
[1778124011601,32.21,81014.73,0.0,0.80254,0.00011,21.05588]
[1778124016708,32.21,81014.88,0.0,0.80256,0.00011,21.05405]
[1778124016955,32.21,81014.88,0.0,0.80256,0.00011,21.05405]
[1778124016809,32.21,81014.88,0.0,0.80257,0.00011,21.05345]
[1778124017643,32.21,81016.6,0.0,0.80277,0.00011,21.04097]
[1778124018591,32.21,81016.6,0.0,0.80277,0.00011,21.04097]
[1778124018704,32.21,81016.6,0.0,0.80277,0.00011,21.04097]
[1778124026706,32.2,81013.29,0.0,0.80244,0.00011,21.06167]
[1778124027452,32.2,81013.29,0.0,0.80244,0.00011,21.06167]
[1778124027507,32.2,81013.29,0.0,0.80244,0.00011,21.06167]
[1778124027713,32.2,81013.45,0.0,0.80246,0.00011,21.0602]
[1778124029009,32.2,81013.45,0.0,0.80246,0.00011,21.0602]
[1778124029201,32.2,81013.64,0.0,0.8025,0.00011,21.05819]
[1778124030635,32.2,81014.06,0.0,0.80254,0.00011,21.05522]
[1778124030705,32.2,81014.06,0.0,0.80254,0.00011,21.05522]
[1778124032875,32.2,81008.98,0.0,0.802,0.00011,21.08676]
[1778124032951,32.2,81008.98,0.0,0.802,0.00011,21.08676]
[1778124033052,32.2,81007.0,0.0,0.80177,0.00011,21.10066]
[1778124034337,32.2,81003.32,0.0,0.80135,0.00011,21.12668]
[1778124034452,32.2,81003.32,0.0,0.80135,0.00011,21.12668]
[1778124039804,32.2,81007.85,0.0,0.80188,0.00011,21.09409]
[1778124040389,32.2,81007.85,0.0,0.80188,0.00011,21.09409]
[1778124040450,32.2,81007.85,0.0,0.80188,0.00011,21.09409]
[1778124040811,32.2,81008.16,0.0,0.80192,0.00011,21.0918]
[1778124041941,32.2,81008.16,0.0,0.80192,0.00011,21.0918]
[1778124041951,32.2,81008.16,0.0,0.80192,0.00011,21.0918]
[1778124043802,32.2,81007.93,0.0,0.8019,0.00011,21.09296]
[1778124043949,32.2,81007.93,0.0,0.8019,0.00011,21.09296]
[1778124049773,32.19,81005.38,0.0,0.80163,0.00011,21.10952]
[1778124049948,32.19,81005.38,0.0,0.80163,0.00011,21.10952]
[1778124049985,32.19,81005.06,0.0,0.8016,0.00011,21.11129]
[1778124051634,32.19,81005.06,0.0,0.8016,0.00011,21.11129]
[1778124051703,32.19,81005.06,0.0,0.8016,0.00011,21.11129]
[1778124054909,32.19,80999.17,0.0,0.80095,0.00011,21.1517]
[1778124055916,32.19,80993.29,0.0,0.80028,0.00011,21.19294]
[1778124056432,32.19,80993.29,0.0,0.80028,0.00011,21.19294]
[1778124056450,32.19,80993.29,0.0,0.80028,0.00011,21.19294]
[1778124056923,32.19,80993.34,0.0,0.80029,0.00011,21.19226]
[1778124058416,32.19,80993.27,0.0,0.80028,0.00011,21.19242]
[1778124058454,32.19,80993.27,0.0,0.80028,0.00011,21.19242]
[1778124061964,32.19,80984.07,0.0,0.79924,0.00012,21.25674]
[1778124063987,32.19,80980.57,0.0,0.79884,0.00012,21.28128]
[1778124064200,32.19,80979.77,0.0,0.79875,0.00012,21.28673]
[1778124064981,32.19,80979.94,0.0,0.79877,0.00012,21.2853]
[1778124065988,32.19,80973.53,0.0,0.79803,0.00012,21.33022]
[1778124071023,32.18,80970.93,0.0,0.79775,0.00012,21.34768]
[1778124074179,32.18,80973.35,0.0,0.79803,0.00012,21.33029]
[1778124074204,32.18,80973.35,0.0,0.79803,0.00012,21.33029]
[1778124078074,32.18,80966.6,0.0,0.79726,0.00012,21.37736]
[1778124079024,32.18,80966.6,0.0,0.79726,0.00012,21.37736]
[1778124079081,32.18,80965.92,0.0,0.79718,0.00012,21.38216]
[1778124079201,32.18,80965.92,0.0,0.79718,0.00012,21.38216]
[1778124079218,32.18,80965.92,0.0,0.79718,0.00012,21.38216]
[1778124079449,32.18,80965.92,0.0,0.79718,0.00012,21.38216]
[1778124080091,32.18,80965.54,0.0,0.79714,0.00012,21.38467]
[1778124085424,32.18,80962.54,0.0,0.79679,0.00012,21.40575]
[1778124085448,32.18,80962.54,0.0,0.79679,0.00012,21.40575]
[1778124085847,32.18,80962.54,0.0,0.79679,0.00012,21.40575]
[1778124085952,32.18,80962.54,0.0,0.79679,0.00012,21.40575]
[1778124086053,32.18,80962.38,0.0,0.79677,0.00012,21.40683]
[1778124089211,32.18,80962.04,0.0,0.79673,0.00012,21.40918]
[1778124089451,32.18,80962.04,0.0,0.79673,0.00012,21.40918]
[1778124095196,32.18,80961.89,0.0,0.79674,0.00012,21.40612]
[1778124097096,32.18,80961.89,0.0,0.79674,0.00012,21.40612]
[1778124097210,32.18,80955.17,0.0,0.79596,0.00012,21.45335]
[1778124099207,32.18,80952.97,0.0,0.79571,0.00012,21.46881]
[1778124099452,32.18,80952.97,0.0,0.79571,0.00012,21.46881]
[1778124102245,32.18,80945.12,0.0,0.79479,0.00012,21.52378]
[1778124103967,32.18,80945.12,0.0,0.79479,0.00012,21.52378]
[1778124104114,32.18,80945.12,0.0,0.79479,0.00012,21.52378]
[1778124104200,32.18,80944.54,0.0,0.79473,0.00012,21.52777]
[1778124104496,32.18,80944.49,0.0,0.79472,0.00012,21.52803]
[1778124106273,32.18,80934.17,0.0,0.79352,0.00012,21.60008]
[1778124107284,32.18,80919.98,0.0,0.79185,0.00012,21.6992]
[1778124108296,32.18,80911.59,0.0,0.79086,0.00012,21.75773]
[1778124110315,32.18,80907.36,0.0,0.79036,0.00012,21.78712]
[1778124115350,32.18,80906.88,0.0,0.79031,0.00012,21.79024]
[1778124117366,32.18,80913.51,0.0,0.79109,0.00012,21.74405]
[1778124120018,32.18,80913.42,0.0,0.79108,0.00012,21.74469]
[1778124120203,32.18,80916.16,0.0,0.79141,0.00012,21.7255]
[1778124122401,32.18,80923.0,0.0,0.79222,0.00012,21.67762]
[1778124123934,32.18,80923.0,0.0,0.79222,0.00012,21.67762]
[1778124123954,32.18,80923.0,0.0,0.79222,0.00012,21.67762]
[1778124128008,32.18,80919.59,0.0,0.79182,0.00012,21.70122]
[1778124128057,32.18,80925.57,0.0,0.79252,0.00012,21.65941]
[1778124128204,32.18,80925.57,0.0,0.79252,0.00012,21.65941]
[1778124130116,32.18,80927.78,0.0,0.79278,0.00012,21.64395]
[1778124130198,32.18,80927.89,0.0,0.79279,0.00012,21.64317]
[1778124130457,32.18,80926.23,0.0,0.7926,0.00012,21.65476]
[1778124136137,32.18,80925.4,0.0,0.7925,0.00012,21.66047]
[1778124136202,32.18,80925.45,0.0,0.79251,0.00012,21.66009]
[1778124142096,32.18,80921.89,0.0,0.79209,0.00012,21.68481]
[1778124142206,32.18,80922.86,0.0,0.79221,0.00012,21.67799]
[1778124142772,32.18,80922.86,0.0,0.79221,0.00012,21.67799]
[1778124142947,32.18,80922.86,0.0,0.79221,0.00012,21.67799]
[1778124143049,32.18,80922.41,0.0,0.79216,0.00012,21.68109]
[1778124146895,32.18,80917.24,0.0,0.79155,0.00012,21.71701]
[1778124146950,32.18,80917.24,0.0,0.79155,0.00012,21.71701]
[1778124147467,32.18,80914.56,0.0,0.79124,0.00012,21.7356]
[1778124147701,32.18,80914.56,0.0,0.79124,0.00012,21.7356]
[1778124152710,32.18,80914.27,0.0,0.79122,0.00012,21.734]
[1778124152950,32.18,80914.27,0.0,0.79122,0.00012,21.734]
[1778124156639,32.18,80903.81,0.0,0.78998,0.00012,21.80699]
[1778124157646,32.18,80899.11,0.0,0.78943,0.00012,21.8396]
[1778124159898,32.18,80899.14,0.0,0.78943,0.00012,21.8393]
[1778124159951,32.18,80899.14,0.0,0.78943,0.00012,21.8393]
[1778124162020,32.18,80896.63,0.0,0.78914,0.00012,21.85655]
[1778124162204,32.18,80895.52,0.0,0.78901,0.00012,21.86414]
[1778124164469,32.18,80895.33,0.0,0.78899,0.00012,21.86522]
[1778124164699,32.18,80895.33,0.0,0.78899,0.00012,21.86522]
[1778124165125,32.18,80895.33,0.0,0.78899,0.00012,21.86522]
[1778124165199,32.18,80894.1,0.0,0.78884,0.00012,21.87379]
[1778124165702,32.18,80895.35,0.0,0.78899,0.00012,21.86514]
[1778124167204,32.18,80894.44,0.0,0.78888,0.00012,21.87149]
[1778124167451,32.18,80894.44,0.0,0.78888,0.00012,21.87149]
[1778124172751,32.18,80898.05,0.0,0.78931,0.00012,21.84651]
[1778124177787,32.18,80897.59,0.0,0.78926,0.00012,21.84954]
[1778124182673,32.18,80897.67,0.0,0.78927,0.00012,21.84872]
[1778124182710,32.18,80897.67,0.0,0.78927,0.00012,21.84872]
[1778124183354,32.18,80897.67,0.0,0.78927,0.00012,21.84856]
[1778124183448,32.18,80897.67,0.0,0.78927,0.00012,21.84856]
[1778124183829,32.18,80897.72,0.0,0.78928,0.00012,21.84813]
[1778124188864,32.17,80900.94,0.0,0.78967,0.00012,21.82549]
[1778124192147,32.17,80901.46,0.0,0.78973,0.00012,21.8218]
[1778124192201,32.17,80901.46,0.0,0.78973,0.00012,21.8218]
[1778124194906,32.17,80907.67,0.0,0.79047,0.00012,21.77849]
[1778124196881,32.17,80907.64,0.0,0.79046,0.00012,21.77872]
[1778124196948,32.17,80907.64,0.0,0.79046,0.00012,21.77872]
[1778124196982,32.17,80907.76,0.0,0.79048,0.00012,21.77791]
[1778124199533,32.17,80907.22,0.0,0.79041,0.00012,21.78171]
[1778124199702,32.17,80907.22,0.0,0.79041,0.00012,21.78171]
[1778124204976,32.17,80896.76,0.0,0.78917,0.00012,21.85446]
[1778124205997,32.17,80896.76,0.0,0.78917,0.00012,21.85446]
[1778124206200,32.17,80896.76,0.0,0.78917,0.00012,21.85446]
[1778124207428,32.17,80894.7,0.0,0.78892,0.00012,21.86893]
[1778124207450,32.17,80894.7,0.0,0.78892,0.00012,21.86893]
[1778124207997,32.17,80894.03,0.0,0.78884,0.00012,21.87365]
[1778124209004,32.17,80883.81,0.0,0.78763,0.00012,21.94456]
[1778124211487,32.18,80880.85,0.0,0.78729,0.00012,21.96153]
[1778124211710,32.18,80880.85,0.0,0.78729,0.00012,21.96153]
[1778124217060,32.18,80880.75,0.0,0.78727,0.00012,21.96293]
[1778124222108,32.18,80880.74,0.0,0.78726,0.00012,21.96372]
[1778124223105,32.18,80874.46,0.0,0.7865,0.00012,22.00731]
[1778124227133,32.18,80871.2,0.0,0.78611,0.00012,22.03023]
[1778124229858,32.18,80870.91,0.0,0.78607,0.00012,22.03225]
[1778124229953,32.18,80870.91,0.0,0.78607,0.00012,22.03225]
[1778124231314,32.18,80870.61,0.0,0.78604,0.00012,22.03426]
[1778124231447,32.18,80870.61,0.0,0.78604,0.00012,22.03426]
[1778124232170,32.18,80871.11,0.0,0.7861,0.00012,22.03069]
[1778124237205,32.18,80871.21,0.0,0.78611,0.00012,22.03022]
[1778124241570,32.18,80871.09,0.0,0.78609,0.00012,22.03125]
[1778124241702,32.18,80871.09,0.0,0.78609,0.00012,22.03125]
[1778124246466,32.18,80872.1,0.0,0.7862,0.00012,22.02456]
[1778124246707,32.18,80872.1,0.0,0.7862,0.00012,22.02456]
[1778124248965,32.18,80873.37,0.0,0.78636,0.00012,22.01585]
[1778124249199,32.18,80873.37,0.0,0.78636,0.00012,22.01585]
[1778124249066,32.18,80872.96,0.0,0.78631,0.00012,22.01875]
[1778124254325,32.18,80874.27,0.0,0.78646,0.00012,22.01006]
[1778124255324,32.18,80874.27,0.0,0.78646,0.00012,22.01006]
[1778124255451,32.18,80874.27,0.0,0.78646,0.00012,22.01006]
[1778124260118,32.18,80879.8,0.0,0.78711,0.00012,21.97221]
[1778124260202,32.18,80879.8,0.0,0.78711,0.00012,21.97221]
[1778124260220,32.18,80880.2,0.0,0.78715,0.00012,21.96972]
[1778124260680,32.18,80880.2,0.0,0.78715,0.00012,21.96972]
[1778124260702,32.18,80880.2,0.0,0.78715,0.00012,21.96972]
[1778124266409,32.19,80878.1,0.0,0.78689,0.00012,21.98507]
[1778124268494,32.19,80878.63,0.0,0.78695,0.00012,21.98154]
[1778124268702,32.19,80878.63,0.0,0.78695,0.00012,21.98154]
[1778124268803,32.19,80878.38,0.0,0.78692,0.00012,21.98341]
[1778124272455,32.19,80885.24,0.0,0.78775,0.00012,21.93268]
[1778124273662,32.19,80885.24,0.0,0.78775,0.00012,21.93268]
[1778124273702,32.19,80885.24,0.0,0.78775,0.00012,21.93268]
[1778124279503,32.19,80893.79,0.0,0.78877,0.00012,21.87307]
[1778124280809,32.19,80893.79,0.0,0.78877,0.00012,21.87307]
[1778124280954,32.19,80893.79,0.0,0.78877,0.00012,21.87307]
[1778124282857,32.19,80891.8,0.0,0.78854,0.00012,21.88676]
[1778124282948,32.19,80891.8,0.0,0.78854,0.00012,21.88676]
[1778124283049,32.19,80891.76,0.0,0.78854,0.00012,21.88697]
[1778124288567,32.19,80895.01,0.0,0.78893,0.00012,21.86401]
[1778124291898,32.19,80895.11,0.0,0.78894,0.00012,21.86321]
[1778124291950,32.19,80895.11,0.0,0.78894,0.00012,21.86321]
[1778124297786,32.19,80896.69,0.0,0.78913,0.00012,21.852]
[1778124297951,32.19,80896.69,0.0,0.78913,0.00012,21.852]
[1778124299140,32.19,80899.07,0.0,0.78942,0.00012,21.83546]
[1778124299202,32.19,80899.07,0.0,0.78942,0.00012,21.83546]
[1778124299283,32.19,80901.2,0.0,0.78967,0.00012,21.82068]
[1778124300653,32.19,80907.36,0.0,0.7904,0.00012,21.7779]
[1778124305688,32.19,80912.46,0.0,0.791,0.00012,21.74261]
[1778124307927,32.19,80914.88,0.0,0.79128,0.00012,21.72568]
[1778124307949,32.19,80914.88,0.0,0.79128,0.00012,21.72568]
[1778124313194,32.19,80914.1,0.0,0.7912,0.00012,21.73083]
[1778124313235,32.19,80913.81,0.0,0.79116,0.00012,21.73278]
[1778124313448,32.19,80913.81,0.0,0.79116,0.00012,21.73278]
[1778124317773,32.18,80913.97,0.0,0.79119,0.00012,21.73136]
[1778124317815,32.18,80913.97,0.0,0.79119,0.00012,21.73136]
[1778124318782,32.18,80922.83,0.0,0.79223,0.00012,21.6693]
[1778124321738,32.18,80926.17,0.0,0.79263,0.00012,21.64569]
[1778124321947,32.18,80926.17,0.0,0.79263,0.00012,21.64569]
[1778124322048,32.18,80924.75,0.0,0.79247,0.00012,21.65548]
[1778124324200,32.18,80924.75,0.0,0.79247,0.00012,21.65548]
[1778124324449,32.18,80924.99,0.0,0.7925,0.00012,21.65339]
[1778124329571,32.18,80930.07,0.0,0.79311,0.00012,21.6175]
[1778124329698,32.18,80930.07,0.0,0.79311,0.00012,21.6175]
[1778124330765,32.18,80930.88,0.0,0.7932,0.00012,21.61175]
[1778124330948,32.18,80930.88,0.0,0.7932,0.00012,21.61175]
[1778124331048,32.18,80930.88,0.0,0.79323,0.00012,21.6078]
[1778124336908,32.18,80931.35,0.0,0.79329,0.00012,21.60401]
[1778124337504,32.18,80931.35,0.0,0.79329,0.00012,21.60401]
[1778124337699,32.18,80931.35,0.0,0.79329,0.00012,21.60401]
[1778124341506,32.18,80930.12,0.0,0.79315,0.00012,21.61228]
[1778124341701,32.18,80930.12,0.0,0.79315,0.00012,21.61228]
[1778124343383,32.18,80928.36,0.0,0.79295,0.00012,21.62449]
[1778124343449,32.18,80928.36,0.0,0.79295,0.00012,21.62449]
[1778124343549,32.18,80928.36,0.0,0.79295,0.00012,21.62428]
[1778124349378,32.18,80925.61,0.0,0.79263,0.00012,21.64302]
[1778124349447,32.18,80925.56,0.0,0.79263,0.00012,21.64325]
[1778124349999,32.18,80927.78,0.0,0.79289,0.00012,21.62762]
[1778124352013,32.18,80930.38,0.0,0.7932,0.00012,21.60925]
[1778124359062,32.17,80931.65,0.0,0.79336,0.00012,21.59985]
[1778124360069,32.17,80934.04,0.0,0.79364,0.00012,21.58306]
[1778124362701,32.17,80934.15,0.0,0.79365,0.00012,21.58223]
[1778124362812,32.17,80934.15,0.0,0.79365,0.00012,21.58223]
[1778124362949,32.17,80934.15,0.0,0.79365,0.00012,21.58223]
[1778124363090,32.17,80933.5,0.0,0.79358,0.00012,21.58666]
[1778124367810,32.17,80932.63,0.0,0.79348,0.00012,21.59248]
[1778124367948,32.17,80932.63,0.0,0.79348,0.00012,21.59248]
[1778124373160,32.17,80929.14,0.0,0.79308,0.00012,21.61629]
[1778124374867,32.17,80930.34,0.0,0.79323,0.00012,21.60779]
[1778124374948,32.17,80930.34,0.0,0.79323,0.00012,21.60779]
[1778124374997,32.17,80930.34,0.0,0.79323,0.00012,21.60779]
[1778124375199,32.17,80930.34,0.0,0.79323,0.00012,21.60779]
[1778124375300,32.17,80930.13,0.0,0.7932,0.00012,21.60915]
[1778124378195,32.17,80937.93,0.0,0.79412,0.00012,21.5543]
[1778124380372,32.17,80941.35,0.0,0.79452,0.00012,21.53027]
[1778124380449,32.17,80941.06,0.0,0.79449,0.00012,21.53211]
[1778124386251,32.17,80943.41,0.0,0.79477,0.00012,21.51547]
[1778124389272,32.17,80950.42,0.0,0.79558,0.00012,21.46639]
[1778124392293,32.17,80958.14,0.0,0.79651,0.00012,21.40807]
[1778124396321,32.17,80963.41,0.0,0.79713,0.00012,21.37043]
[1778124396891,32.17,80963.41,0.0,0.79713,0.00012,21.37043]
[1778124396950,32.17,80963.41,0.0,0.79713,0.00012,21.37043]
[1778124397007,32.17,80963.41,0.0,0.79713,0.00012,21.37043]
[1778124397197,32.17,80963.41,0.0,0.79713,0.00012,21.37043]
[1778124397328,32.17,80963.25,0.0,0.79712,0.00012,21.37142]
[1778124402364,32.17,80962.72,0.0,0.79707,0.00012,21.37444]
[1778124407399,32.16,80961.28,0.0,0.79691,0.00012,21.38384]
[1778124408046,32.16,80961.28,0.0,0.79691,0.00012,21.38384]
[1778124408199,32.16,80961.28,0.0,0.79691,0.00012,21.38384]
[1778124411753,32.16,80961.0,0.0,0.79689,0.00012,21.38519]
[1778124411952,32.16,80961.0,0.0,0.79689,0.00012,21.38519]
[1778124414894,32.16,80958.23,0.0,0.79657,0.00012,21.40416]
[1778124414900,32.16,80958.23,0.0,0.79657,0.00012,21.40416]
[1778124414949,32.16,80958.23,0.0,0.79657,0.00012,21.40416]
[1778124415455,32.16,80958.33,0.0,0.79659,0.00012,21.40327]
[1778124419960,32.16,80958.65,0.0,0.79663,0.00012,21.40049]
[1778124420199,32.16,80958.65,0.0,0.79663,0.00012,21.40049]
[1778124423175,32.16,80957.21,0.0,0.79647,0.00012,21.41016]
[1778124423200,32.16,80957.21,0.0,0.79647,0.00012,21.41016]
[1778124423300,32.16,80952.54,0.0,0.79593,0.00012,21.44311]
[1778124424518,32.16,80946.39,0.0,0.79521,0.00012,21.48646]
[1778124425538,32.16,80946.39,0.0,0.79521,0.00012,21.48646]
[1778124425701,32.16,80946.39,0.0,0.79521,0.00012,21.48646]
[1778124428921,32.16,80942.08,0.0,0.7947,0.00012,21.51679]
[1778124428951,32.16,80942.08,0.0,0.7947,0.00012,21.51679]
[1778124429018,32.16,80942.86,0.0,0.79479,0.00012,21.51136]
[1778124434588,32.16,80944.87,0.0,0.79504,0.00012,21.4966]
[1778124435532,32.16,80944.87,0.0,0.79504,0.00012,21.4966]
[1778124435700,32.16,80944.87,0.0,0.79504,0.00012,21.4966]
[1778124442644,32.16,80945.0,0.0,0.79507,0.00012,21.49493]
[1778124447679,32.16,80947.01,0.0,0.79531,0.00012,21.48047]
[1778124449538,32.16,80947.82,0.0,0.7954,0.00012,21.47474]
[1778124449599,32.16,80947.82,0.0,0.7954,0.00012,21.47474]
[1778124449699,32.16,80947.82,0.0,0.7954,0.00012,21.47474]
[1778124449773,32.16,80947.89,0.0,0.79541,0.00012,21.4742]
[1778124455735,32.16,80950.51,0.0,0.79574,0.00012,21.45178]
[1778124457192,32.16,80950.51,0.0,0.79574,0.00012,21.45178]
[1778124457201,32.16,80950.51,0.0,0.79574,0.00012,21.45178]
[1778124457283,32.16,80950.51,0.0,0.79574,0.00012,21.45178]
[1778124457449,32.16,80950.51,0.0,0.79574,0.00012,21.45178]
[1778124457293,32.16,80950.14,0.0,0.7957,0.00012,21.45432]
[1778124459275,32.16,80950.22,0.0,0.79571,0.00012,21.4537]
[1778124459455,32.16,80950.22,0.0,0.79571,0.00012,21.4537]
[1778124461824,32.15,80954.92,0.0,0.79627,0.00012,21.42026]
[1778124461882,32.15,80954.92,0.0,0.79627,0.00012,21.42026]
[1778124461950,32.15,80954.92,0.0,0.79627,0.00012,21.42026]
[1778124462050,32.15,80955.12,0.0,0.79629,0.00012,21.41871]
[1778124465061,32.15,80955.41,0.0,0.79633,0.00012,21.41653]
[1778124465201,32.15,80955.41,0.0,0.79633,0.00012,21.41653]
[1778124468946,32.15,80959.93,0.0,0.79686,0.00012,21.38418]
[1778124469007,32.15,80959.93,0.0,0.79686,0.00012,21.38418]
[1778124469199,32.15,80959.93,0.0,0.79686,0.00012,21.38418]
[1778124469299,32.15,80959.93,0.0,0.79686,0.00012,21.38411]
[1778124476882,32.15,80959.93,0.0,0.79687,0.00012,21.38368]
[1778124480348,32.15,80962.39,0.0,0.79716,0.00012,21.36634]
[1778124480452,32.15,80962.39,0.0,0.79716,0.00012,21.36634]
[1778124480449,32.15,80962.86,0.0,0.79721,0.00012,21.36303]
[1778124480546,32.15,80962.86,0.0,0.79721,0.00012,21.36303]
[1778124480700,32.15,80962.86,0.0,0.79721,0.00012,21.36303]
[1778124483714,32.15,80962.34,0.0,0.79715,0.00012,21.36669]
[1778124483949,32.15,80962.34,0.0,0.79715,0.00012,21.36669]
[1778124487074,32.15,80967.88,0.0,0.79779,0.00012,21.32772]
[1778124487186,32.15,80967.88,0.0,0.79779,0.00012,21.32772]
[1778124487202,32.15,80967.88,0.0,0.79779,0.00012,21.32772]
[1778124487235,32.15,80965.89,0.0,0.79756,0.00012,21.3418]
[1778124491360,32.15,80967.23,0.0,0.79771,0.00012,21.3325]
[1778124491454,32.15,80967.23,0.0,0.79771,0.00012,21.3325]
[1778124492707,32.15,80966.16,0.0,0.79759,0.00012,21.33991]
[1778124492950,32.15,80966.16,0.0,0.79759,0.00012,21.33991]
[1778124492994,32.15,80966.46,0.0,0.79763,0.00012,21.33783]
[1778124498033,32.15,80965.82,0.0,0.79755,0.00012,21.34243]
[1778124503068,32.15,80965.43,0.0,0.79751,0.00012,21.34517]
[1778124508103,32.15,80965.83,0.0,0.79755,0.00012,21.34226]
[1778124508876,32.15,80965.83,0.0,0.79755,0.00012,21.34226]
[1778124508951,32.15,80965.83,0.0,0.79755,0.00012,21.34226]
[1778124513821,32.15,80962.2,0.0,0.79716,0.00012,21.3638]
[1778124513952,32.15,80962.2,0.0,0.79716,0.00012,21.3638]
[1778124514032,32.15,80962.2,0.0,0.79716,0.00012,21.3638]
[1778124514204,32.15,80962.2,0.0,0.79716,0.00012,21.3638]
[1778124514221,32.15,80964.09,0.0,0.79738,0.00012,21.35043]
[1778124518061,32.15,80963.4,0.0,0.7973,0.00012,21.35519]
[1778124518201,32.15,80963.4,0.0,0.7973,0.00012,21.35519]
[1778124519519,32.15,80962.85,0.0,0.79724,0.00012,21.35896]
[1778124519548,32.15,80963.38,0.0,0.7973,0.00012,21.3551]
[1778124519698,32.15,80963.38,0.0,0.7973,0.00012,21.3551]
[1778124520187,32.15,80962.41,0.0,0.79719,0.00012,21.36193]
[1778124525222,32.15,80962.23,0.0,0.79717,0.00012,21.36285]
[1778124527875,32.15,80963.6,0.0,0.79734,0.00012,21.35306]
[1778124527953,32.15,80963.6,0.0,0.79734,0.00012,21.35306]
[1778124533278,32.15,80962.7,0.0,0.79724,0.00012,21.35898]
[1778124533968,32.15,80962.7,0.0,0.79724,0.00012,21.35898]
[1778124534200,32.15,80962.7,0.0,0.79724,0.00012,21.35898]
[1778124535945,32.15,80962.83,0.0,0.79726,0.00012,21.35792]
[1778124536201,32.15,80962.83,0.0,0.79726,0.00012,21.35792]
[1778124536299,32.15,80963.34,0.0,0.79732,0.00012,21.35425]
[1778124539096,32.15,80963.19,0.0,0.7973,0.00012,21.35523]
[1778124539201,32.15,80963.19,0.0,0.7973,0.00012,21.35523]
[1778124541939,32.15,80963.2,0.0,0.7973,0.00012,21.35493]
[1778124541951,32.15,80963.2,0.0,0.7973,0.00012,21.35493]
[1778124546995,32.15,80963.29,0.0,0.79732,0.00012,21.35382]
[1778124547208,32.15,80963.29,0.0,0.79732,0.00012,21.35382]
[1778124547245,32.15,80963.29,0.0,0.79732,0.00012,21.35382]
[1778124547452,32.15,80963.29,0.0,0.79732,0.00012,21.35382]
[1778124547490,32.15,80964.53,0.0,0.79747,0.00012,21.34501]
[1778124553418,32.15,80964.02,0.0,0.79741,0.00012,21.34818]
[1778124556529,32.14,80964.17,0.0,0.79743,0.00012,21.34705]
[1778124556701,32.14,80964.17,0.0,0.79743,0.00012,21.34705]
[1778124556886,32.14,80964.17,0.0,0.79743,0.00012,21.34705]
[1778124556950,32.14,80964.17,0.0,0.79743,0.00012,21.34705]
[1778124557446,32.14,80964.23,0.0,0.79745,0.00012,21.3462]
[1778124562262,32.14,80964.07,0.0,0.79744,0.00012,21.34662]
[1778124562450,32.14,80964.07,0.0,0.79744,0.00012,21.34662]
[1778124572551,32.14,80964.72,0.0,0.79757,0.00012,21.33609]
[1778124577586,32.14,80964.49,0.0,0.79756,0.00012,21.33684]
[1778124585642,32.13,80966.8,0.0,0.79785,0.00012,21.31918]
[1778124587326,32.13,80966.8,0.0,0.79785,0.00012,21.31918]
[1778124587450,32.13,80966.8,0.0,0.79785,0.00012,21.31918]
[1778124587526,32.13,80966.8,0.0,0.79785,0.00012,21.31903]
[1778124587897,32.13,80966.8,0.0,0.79785,0.00012,21.31903]
[1778124587951,32.13,80966.8,0.0,0.79785,0.00012,21.31903]
[1778124592102,32.13,80965.61,0.0,0.79772,0.00012,21.32676]
[1778124592203,32.13,80965.61,0.0,0.79772,0.00012,21.32676]
[1778124593227,32.13,80968.25,0.0,0.79803,0.00012,21.30799]
[1778124593449,32.13,80968.25,0.0,0.79803,0.00012,21.30799]
[1778124593550,32.13,80968.73,0.0,0.79809,0.00012,21.30446]
[1778124596625,32.13,80969.24,0.0,0.79815,0.00012,21.3006]
[1778124596706,32.13,80969.47,0.0,0.79818,0.00012,21.29885]
[1778124602319,32.13,80969.97,0.0,0.79825,0.00012,21.29479]
[1778124602450,32.13,80969.97,0.0,0.79825,0.00012,21.29479]
[1778124605091,32.13,80967.54,0.0,0.79797,0.00012,21.31178]
[1778124605177,32.13,80967.54,0.0,0.79797,0.00012,21.31178]
[1778124605200,32.13,80967.54,0.0,0.79797,0.00012,21.31178]
[1778124605301,32.13,80967.54,0.0,0.79797,0.00012,21.31177]
[1778124606789,32.13,80960.39,0.0,0.79714,0.00012,21.36212]
[1778124607665,32.13,80960.39,0.0,0.79714,0.00012,21.36212]
[1778124607699,32.13,80960.39,0.0,0.79714,0.00012,21.36212]
[1778124610158,32.13,80954.12,0.0,0.79641,0.00012,21.40628]
[1778124610202,32.13,80954.12,0.0,0.79641,0.00012,21.40628]
[1778124610305,32.13,80950.6,0.0,0.796,0.00012,21.43126]
[1778124610817,32.13,80945.02,0.0,0.79534,0.00012,21.47066]
[1778124612646,32.13,80945.02,0.0,0.79534,0.00012,21.47066]
[1778124612701,32.13,80943.18,0.0,0.79513,0.00012,21.48372]
[1778124617866,32.13,80943.93,0.0,0.79522,0.00012,21.47832]
[1778124625923,32.13,80942.17,0.0,0.795,0.00012,21.4911]
[1778124628979,32.13,80941.95,0.0,0.79498,0.00012,21.4928]
[1778124629199,32.13,80941.95,0.0,0.79498,0.00012,21.4928]
[1778124629300,32.13,80942.25,0.0,0.79501,0.00012,21.49076]
[1778124629947,32.13,80942.25,0.0,0.79501,0.00012,21.49076]
[1778124630200,32.13,80942.25,0.0,0.79501,0.00012,21.49076]
[1778124635993,32.13,80940.79,0.0,0.79486,0.00012,21.49758]
[1778124641028,32.13,80940.74,0.0,0.79485,0.00012,21.49773]
[1778124643343,32.13,80940.71,0.0,0.79485,0.00012,21.49785]
[1778124643449,32.13,80940.71,0.0,0.79485,0.00012,21.49785]
[1778124643549,32.13,80941.36,0.0,0.79493,0.00012,21.4932]
[1778124644123,32.13,80941.36,0.0,0.79493,0.00012,21.4932]
[1778124644202,32.13,80941.36,0.0,0.79493,0.00012,21.4932]
[1778124650091,32.13,80941.36,0.0,0.79493,0.00012,21.49317]
[1778124655126,32.13,80941.56,0.0,0.79495,0.00012,21.4919]
[1778124658202,32.13,80941.89,0.0,0.79499,0.00012,21.48943]
[1778124658449,32.13,80941.89,0.0,0.79499,0.00012,21.48943]
[1778124658550,32.13,80939.31,0.0,0.79469,0.00012,21.5076]
[1778124659357,32.13,80939.31,0.0,0.79469,0.00012,21.5076]
[1778124659450,32.13,80939.31,0.0,0.79469,0.00012,21.5076]
[1778124665196,32.13,80939.79,0.0,0.79474,0.00012,21.50447]
[1778124667101,32.13,80940.1,0.0,0.79478,0.00012,21.50233]
[1778124667202,32.13,80940.1,0.0,0.79478,0.00012,21.50233]
[1778124672532,32.13,80940.31,0.0,0.7948,0.00012,21.50092]
[1778124672700,32.13,80940.31,0.0,0.7948,0.00012,21.50092]
[1778124672633,32.13,80940.3,0.0,0.7948,0.00012,21.50084]
[1778124673252,32.13,80939.89,0.0,0.79475,0.00012,21.50375]
[1778124678287,32.13,80939.0,0.0,0.79465,0.00012,21.50978]
[1778124679020,32.13,80939.0,0.0,0.79465,0.00012,21.50978]
[1778124679204,32.13,80939.0,0.0,0.79465,0.00012,21.50978]
[1778124684329,32.13,80939.82,0.0,0.79475,0.00012,21.50406]
[1778124686000,32.13,80943.46,0.0,0.79517,0.00012,21.47853]
[1778124686202,32.13,80943.46,0.0,0.79517,0.00012,21.47853]
[1778124686343,32.13,80944.68,0.0,0.79532,0.00012,21.47001]
[1778124686837,32.13,80944.68,0.0,0.79532,0.00012,21.47001]
[1778124686952,32.13,80944.68,0.0,0.79532,0.00012,21.47001]
[1778124696413,32.13,80946.97,0.0,0.7956,0.00012,21.45027]
[1778124697107,32.13,80946.97,0.0,0.7956,0.00012,21.45027]
[1778124697198,32.13,80946.97,0.0,0.7956,0.00012,21.45027]
[1778124697208,32.13,80946.97,0.0,0.7956,0.00012,21.45032]
[1778124698226,32.13,80946.97,0.0,0.7956,0.00012,21.45032]
[1778124698454,32.13,80946.97,0.0,0.7956,0.00012,21.45032]
[1778124704470,32.13,80945.23,0.0,0.7954,0.00012,21.46284]
[1778124709505,32.13,80944.57,0.0,0.79532,0.00012,21.46751]
[1778124714540,32.13,80948.96,0.0,0.79583,0.00012,21.43652]
[1778124715485,32.13,80948.96,0.0,0.79583,0.00012,21.43652]
[1778124715700,32.13,80948.96,0.0,0.79583,0.00012,21.43652]
[1778124715547,32.13,80948.73,0.0,0.79581,0.00012,21.43794]
[1778124716505,32.13,80948.73,0.0,0.79581,0.00012,21.43794]
[1778124716702,32.13,80948.73,0.0,0.79581,0.00012,21.43794]
[1778124716554,32.13,80950.34,0.0,0.796,0.00012,21.42646]
[1778124721226,32.13,80951.58,0.0,0.79615,0.00012,21.41716]
[1778124721423,32.13,80951.58,0.0,0.79615,0.00012,21.41716]
[1778124721451,32.13,80951.58,0.0,0.79615,0.00012,21.41716]
[1778124721589,32.13,80952.3,0.0,0.79624,0.00012,21.41198]
[1778124726624,32.13,80952.13,0.0,0.79622,0.00012,21.41319]
[1778124730408,32.13,80952.04,0.0,0.7962,0.00012,21.41416]
[1778124730448,32.13,80952.04,0.0,0.7962,0.00012,21.41416]
[1778124730652,32.13,80951.43,0.0,0.79613,0.00012,21.41857]
[1778124731986,32.13,80950.25,0.0,0.79599,0.00012,21.42699]
[1778124732201,32.13,80950.25,0.0,0.79599,0.00012,21.42699]
[1778124737701,32.13,80947.23,0.0,0.79563,0.00012,21.44888]
[1778124742736,32.13,80948.84,0.0,0.79581,0.00012,21.43809]
[1778124744208,32.13,80949.49,0.0,0.79588,0.00012,21.43362]
[1778124744449,32.13,80949.49,0.0,0.79588,0.00012,21.43362]
[1778124746267,32.13,80949.1,0.0,0.79583,0.00012,21.43657]
[1778124749182,32.13,80945.91,0.0,0.79546,0.00012,21.45926]
[1778124749200,32.13,80945.91,0.0,0.79546,0.00012,21.45926]
[1778124754820,32.14,80944.72,0.0,0.79534,0.00012,21.46407]
[1778124757076,32.14,80943.37,0.0,0.79518,0.00012,21.47359]
[1778124757203,32.14,80943.37,0.0,0.79518,0.00012,21.47359]
[1778124762876,32.14,80943.05,0.0,0.79514,0.00012,21.47597]
[1778124764890,32.14,80950.07,0.0,0.79596,0.00012,21.4267]
[1778124765982,32.14,80950.07,0.0,0.79596,0.00012,21.4267]
[1778124766201,32.14,80950.07,0.0,0.79596,0.00012,21.4267]
[1778124767913,32.14,80957.53,0.0,0.79682,0.00012,21.37454]
[1778124770168,32.14,80958.83,0.0,0.79697,0.00012,21.36557]
[1778124770202,32.14,80958.83,0.0,0.79697,0.00012,21.36557]
[1778124770269,32.14,80963.67,0.0,0.79753,0.00012,21.33166]
[1778124771941,32.14,80967.82,0.0,0.798,0.00012,21.3029]
[1778124774303,32.14,80968.05,0.0,0.79802,0.00012,21.30155]
[1778124774448,32.14,80968.05,0.0,0.79802,0.00012,21.30155]
[1778124774518,32.14,80967.96,0.0,0.79801,0.00012,21.30245]
[1778124780079,32.14,80970.76,0.0,0.79831,0.00012,21.2841]
[1778124780208,32.14,80970.76,0.0,0.79831,0.00012,21.2841]
[1778124784435,32.14,80974.32,0.0,0.79871,0.00012,21.25965]
[1778124784451,32.14,80974.32,0.0,0.79871,0.00012,21.25965]
[1778124785657,32.14,80976.66,0.0,0.79898,0.00012,21.24331]
[1778124785701,32.14,80976.66,0.0,0.79898,0.00012,21.24331]
[1778124785709,32.14,80978.09,0.0,0.79914,0.00012,21.23341]
[1778124788053,32.15,80986.05,0.0,0.80005,0.00012,21.17769]
[1778124790727,32.15,80987.21,0.0,0.80018,0.00012,21.16961]
[1778124790948,32.15,80987.0,0.0,0.80016,0.00012,21.17135]
[1778124796109,32.15,80982.69,0.0,0.79965,0.00012,21.20248]
[1778124797852,32.15,80981.48,0.0,0.79951,0.00012,21.21111]
[1778124797953,32.15,80981.48,0.0,0.79951,0.00012,21.21111]
[1778124799340,32.15,80981.5,0.0,0.79951,0.00012,21.21106]
[1778124799449,32.15,80981.5,0.0,0.79951,0.00012,21.21106]
[1778124799550,32.15,80981.69,0.0,0.79953,0.00012,21.2098]
[1778124805173,32.15,80981.86,0.0,0.79954,0.00012,21.20915]
[1778124810432,32.15,80982.08,0.0,0.79956,0.00012,21.20803]
[1778124810450,32.15,80982.08,0.0,0.79956,0.00012,21.20803]
[1778124814834,32.15,80977.55,0.0,0.79905,0.00012,21.23654]
[1778124814948,32.15,80978.0,0.0,0.7991,0.00012,21.23343]
[1778124815243,32.15,80977.58,0.0,0.79906,0.00012,21.23646]
[1778124820278,32.15,80977.91,0.0,0.79909,0.00012,21.23436]
[1778124824882,32.15,80975.04,0.0,0.79875,0.00012,21.25483]
[1778124824949,32.15,80975.04,0.0,0.79875,0.00012,21.25483]
[1778124830643,32.16,80969.07,0.0,0.79805,0.00012,21.29766]
[1778124830702,32.16,80969.07,0.0,0.79805,0.00012,21.29766]
[1778124830801,32.16,80969.76,0.0,0.79813,0.00012,21.29303]
[1778124837397,32.16,80969.63,0.0,0.79809,0.00012,21.29555]
[1778124845453,32.16,80957.61,0.0,0.79668,0.00012,21.38083]
[1778124846460,32.16,80944.43,0.0,0.79515,0.00012,21.47355]
[1778124847467,32.16,80939.45,0.0,0.79456,0.00012,21.50852]
[1778124849481,32.16,80932.92,0.0,0.79379,0.00012,21.5548]
[1778124851581,32.16,80932.48,0.0,0.79373,0.00012,21.5582]
[1778124851700,32.16,80932.48,0.0,0.79373,0.00012,21.5582]
[1778124857537,32.17,80934.18,0.0,0.7939,0.00012,21.54853]
[1778124860557,32.17,80933.34,0.0,0.79379,0.00012,21.55508]
[1778124860699,32.17,80933.34,0.0,0.79379,0.00012,21.55508]
[1778124860713,32.17,80925.92,0.0,0.79291,0.00012,21.60729]
[1778124863579,32.17,80922.32,0.0,0.79247,0.00012,21.63315]
[1778124864177,32.17,80922.32,0.0,0.79247,0.00012,21.63315]
[1778124864199,32.17,80922.32,0.0,0.79247,0.00012,21.63315]
[1778124864586,32.17,80922.05,0.0,0.79244,0.00012,21.63526]
[1778124869621,32.18,80922.56,0.0,0.79248,0.00012,21.63279]
[1778124873916,32.18,80920.96,0.0,0.79231,0.00012,21.6407]
[1778124873952,32.18,80917.7,0.0,0.79192,0.00012,21.66363]
[1778124877599,32.18,80908.68,0.0,0.79085,0.00012,21.72682]
[1778124877698,32.18,80908.68,0.0,0.79085,0.00012,21.72682]
[1778124878982,32.18,80907.85,0.0,0.79075,0.00012,21.73273]
[1778124879199,32.18,80907.85,0.0,0.79075,0.00012,21.73273]
[1778124879691,32.18,80909.11,0.0,0.7909,0.00012,21.72402]
[1778124883719,32.18,80918.04,0.0,0.79195,0.00012,21.66206]
[1778124884241,32.18,80918.04,0.0,0.79195,0.00012,21.66206]
[1778124884450,32.18,80918.04,0.0,0.79195,0.00012,21.66206]
[1778124888688,32.18,80921.93,0.0,0.7924,0.00012,21.63544]
[1778124888698,32.18,80921.93,0.0,0.7924,0.00012,21.63544]
[1778124890156,32.18,80920.23,0.0,0.79219,0.00012,21.64763]
[1778124890204,32.18,80920.23,0.0,0.79219,0.00012,21.64763]
[1778124890768,32.18,80920.34,0.0,0.7922,0.00012,21.647]
[1778124894679,32.18,80921.8,0.0,0.79237,0.00012,21.63724]
[1778124894701,32.18,80921.8,0.0,0.79237,0.00012,21.63724]
[1778124900838,32.18,80922.47,0.0,0.79243,0.00012,21.63353]
[1778124902309,32.18,80921.93,0.0,0.79237,0.00012,21.63743]
[1778124902447,32.18,80921.93,0.0,0.79237,0.00012,21.63743]
[1778124902852,32.19,80921.85,0.0,0.79235,0.00012,21.63812]
[1778124904496,32.19,80922.15,0.0,0.79239,0.00012,21.63615]
[1778124904698,32.19,80922.15,0.0,0.79239,0.00012,21.63615]
[1778124904866,32.19,80922.25,0.0,0.7924,0.00012,21.63557]
[1778124909902,32.19,80921.39,0.0,0.79228,0.00012,21.64227]
[1778124914698,32.19,80921.84,0.0,0.79233,0.00012,21.63952]
[1778124915944,32.19,80927.55,0.0,0.793,0.00012,21.59986]
[1778124918120,32.19,80929.03,0.0,0.79317,0.00012,21.58983]
[1778124918185,32.19,80929.03,0.0,0.79317,0.00012,21.58983]
[1778124918202,32.19,80929.03,0.0,0.79317,0.00012,21.58983]
[1778124918965,32.19,80930.39,0.0,0.79332,0.00012,21.58049]
[1778124919972,32.19,80936.84,0.0,0.79408,0.00012,21.53556]
[1778124920995,32.19,80936.93,0.0,0.79408,0.00012,21.53516]
[1778124921201,32.19,80936.93,0.0,0.79408,0.00012,21.53516]
[1778124927021,32.19,80938.61,0.0,0.79426,0.00012,21.52476]
[1778124931403,32.2,80940.04,0.0,0.79442,0.00012,21.51547]
[1778124931455,32.2,80940.04,0.0,0.79442,0.00012,21.51547]
[1778124931601,32.2,80940.04,0.0,0.79442,0.00012,21.51547]
[1778124931699,32.2,80940.04,0.0,0.79442,0.00012,21.51547]
[1778124931702,32.2,80939.29,0.0,0.79435,0.00012,21.51709]
[1778124937091,32.2,80944.14,0.0,0.7949,0.00012,21.48404]
[1778124938349,32.2,80944.14,0.0,0.7949,0.00012,21.48404]
[1778124938455,32.2,80944.14,0.0,0.7949,0.00012,21.48404]
[1778124946154,32.2,80947.49,0.0,0.79529,0.00012,21.46058]
[1778124950699,32.2,80942.98,0.0,0.79476,0.00012,21.49219]
[1778124950950,32.2,80942.98,0.0,0.79476,0.00012,21.49219]
[1778124951040,32.2,80943.07,0.0,0.79478,0.00012,21.49154]
[1778124951197,32.2,80943.07,0.0,0.79478,0.00012,21.49154]
[1778124951299,32.2,80943.23,0.0,0.79479,0.00012,21.49039]
[1778124954032,32.2,80943.79,0.0,0.79486,0.00012,21.48642]
[1778124954201,32.2,80943.79,0.0,0.79486,0.00012,21.48642]
[1778124956584,32.2,80942.88,0.0,0.79476,0.00012,21.49273]
[1778124956701,32.2,80942.88,0.0,0.79476,0.00012,21.49273]
[1778124962267,32.2,80944.56,0.0,0.79495,0.00012,21.48077]
[1778124966297,32.2,80952.18,0.0,0.79584,0.00012,21.42726]
[1778124967717,32.2,80952.18,0.0,0.79584,0.00012,21.42726]
[1778124967840,32.2,80952.18,0.0,0.79584,0.00012,21.42726]
[1778124967952,32.2,80952.18,0.0,0.79584,0.00012,21.42726]
[1778124967936,32.2,80952.44,0.0,0.79587,0.00012,21.42548]
[1778124970070,32.2,80952.2,0.0,0.79584,0.00012,21.42726]
[1778124970201,32.2,80952.2,0.0,0.79584,0.00012,21.42726]
[1778124976090,32.2,80952.72,0.0,0.7959,0.00012,21.42406]
[1778124976203,32.2,80952.72,0.0,0.7959,0.00012,21.42406]
[1778124976369,32.2,80952.58,0.0,0.79588,0.00012,21.42533]
[1778124981446,32.2,80952.35,0.0,0.79584,0.00012,21.42749]
[1778124981698,32.2,80952.35,0.0,0.79584,0.00012,21.42749]
[1778124982197,32.2,80951.15,0.0,0.7957,0.00012,21.43601]
[1778124982447,32.2,80951.15,0.0,0.7957,0.00012,21.43601]
[1778124982531,32.2,80952.14,0.0,0.79581,0.00012,21.42917]
[1778124984063,32.2,80951.05,0.0,0.79569,0.00012,21.43692]
[1778124984200,32.2,80951.05,0.0,0.79569,0.00012,21.43692]
[1778124992481,32.2,80942.97,0.0,0.79476,0.00012,21.49025]
[1778124993488,32.2,80935.89,0.0,0.79393,0.00012,21.53985]
[1778124994495,32.2,80926.71,0.0,0.79285,0.00012,21.6043]
[1778124997141,32.2,80925.21,0.0,0.79266,0.00012,21.61525]
[1778124997203,32.2,80925.21,0.0,0.79266,0.00012,21.61525]
[1778124997788,32.2,80925.21,0.0,0.79266,0.00012,21.61525]
[1778124997948,32.2,80925.21,0.0,0.79266,0.00012,21.61525]
[1778124997949,32.21,80927.5,0.0,0.79293,0.00012,21.59949]
[1778124998523,32.21,80933.21,0.0,0.79359,0.00012,21.55986]
[1778125001007,32.21,80936.31,0.0,0.79396,0.00012,21.53832]
[1778125001201,32.21,80935.44,0.0,0.79385,0.00012,21.54487]
[1778125004989,32.21,80936.72,0.0,0.79399,0.00012,21.53622]
[1778125005192,32.21,80935.71,0.0,0.79387,0.00012,21.54344]
[1778125005201,32.21,80935.71,0.0,0.79387,0.00012,21.54344]
[1778125005574,32.21,80936.21,0.0,0.79393,0.00012,21.54007]
[1778125008821,32.21,80936.33,0.0,0.79394,0.00012,21.5395]
[1778125008949,32.21,80936.33,0.0,0.79394,0.00012,21.5395]
[1778125011925,32.21,80939.72,0.0,0.79433,0.00012,21.51624]
[1778125011953,32.21,80939.72,0.0,0.79433,0.00012,21.51624]
[1778125012120,32.21,80940.49,0.0,0.79441,0.00012,21.5112]
[1778125012199,32.21,80940.49,0.0,0.79441,0.00012,21.5112]
[1778125012623,32.21,80940.56,0.0,0.79442,0.00012,21.51071]
[1778125014637,32.21,80945.87,0.0,0.79504,0.00012,21.47376]
[1778125016651,32.21,80954.63,0.0,0.79605,0.00012,21.41258]
[1778125018159,32.21,80955.14,0.0,0.79611,0.00012,21.40918]
[1778125018204,32.21,80955.14,0.0,0.79611,0.00012,21.40918]
[1778125021711,32.21,80954.8,0.0,0.79606,0.00012,21.41212]
[1778125021947,32.21,80954.8,0.0,0.79606,0.00012,21.41212]
[1778125027728,32.22,80954.49,0.0,0.796,0.00012,21.41561]
[1778125028990,32.22,80954.49,0.0,0.796,0.00012,21.41561]
[1778125029199,32.22,80955.02,0.0,0.79606,0.00012,21.41229]
[1778125029634,32.22,80955.02,0.0,0.79606,0.00012,21.41229]
[1778125029699,32.22,80955.02,0.0,0.79606,0.00012,21.41229]
[1778125029742,32.22,80955.01,0.0,0.79606,0.00012,21.41236]
[1778125034777,32.22,80956.31,0.0,0.79619,0.00012,21.40429]
[1778125039812,32.22,80957.91,0.0,0.79636,0.00012,21.39417]
[1778125042087,32.22,80957.7,0.0,0.79633,0.00012,21.39588]
[1778125042200,32.22,80957.7,0.0,0.79633,0.00012,21.39588]
[1778125046267,32.23,80957.3,0.0,0.79627,0.00012,21.39986]
[1778125046454,32.23,80957.3,0.0,0.79627,0.00012,21.39986]
[1778125049221,32.23,80957.15,0.0,0.79624,0.00012,21.40137]
[1778125049448,32.23,80957.15,0.0,0.79624,0.00012,21.40137]
[1778125049882,32.23,80957.3,0.0,0.79625,0.00012,21.40078]
[1778125054917,32.23,80957.67,0.0,0.7963,0.00012,21.39546]
[1778125057395,32.23,80959.29,0.0,0.79648,0.00012,21.38457]
[1778125057451,32.23,80959.29,0.0,0.79648,0.00012,21.38457]
[1778125060146,32.23,80961.76,0.0,0.79676,0.00012,21.368]
[1778125060202,32.23,80961.76,0.0,0.79676,0.00012,21.368]
[1778125061282,32.23,80963.54,0.0,0.79696,0.00012,21.35574]
[1778125061448,32.23,80963.54,0.0,0.79696,0.00012,21.35574]
[1778125061966,32.23,80966.0,0.0,0.79724,0.00012,21.33872]
[1778125063621,32.23,80969.79,0.0,0.79768,0.00012,21.31236]
[1778125063701,32.23,80969.79,0.0,0.79768,0.00012,21.31236]
[1778125069015,32.24,80974.81,0.0,0.79823,0.00012,21.27895]
[1778125070725,32.24,80975.41,0.0,0.79829,0.00012,21.27506]
[1778125070802,32.24,80975.41,0.0,0.79829,0.00012,21.27506]
[1778125070952,32.24,80975.41,0.0,0.79829,0.00012,21.27506]
[1778125071048,32.24,80975.41,0.0,0.79828,0.00012,21.27571]
[1778125076064,32.24,80974.83,0.0,0.79819,0.00012,21.28135]
[1778125076948,32.24,80974.83,0.0,0.79819,0.00012,21.28135]
[1778125077003,32.24,80974.83,0.0,0.79819,0.00012,21.28135]
[1778125077102,32.25,80974.83,0.0,0.79818,0.00012,21.28165]
[1778125077237,32.25,80974.83,0.0,0.79818,0.00012,21.28165]
[1778125080948,32.25,80974.94,0.0,0.79818,0.00012,21.2818]
[1778125081198,32.25,80975.52,0.0,0.79824,0.00012,21.27802]
[1778125082106,32.25,80981.68,0.0,0.79895,0.00012,21.23485]
[1778125083622,32.25,80982.73,0.0,0.79907,0.00012,21.22766]
[1778125083681,32.25,80982.73,0.0,0.79907,0.00012,21.22766]
[1778125083703,32.25,80982.73,0.0,0.79907,0.00012,21.22766]
[1778125084120,32.25,80982.78,0.0,0.79907,0.00012,21.22751]
[1778125089714,32.25,80984.99,0.0,0.79932,0.00012,21.21263]
[1778125089767,32.25,80984.99,0.0,0.79932,0.00012,21.21263]
[1778125089952,32.25,80984.99,0.0,0.79932,0.00012,21.21263]
[1778125090022,32.25,80985.65,0.0,0.79939,0.00012,21.20804]
[1778125094748,32.25,80985.86,0.0,0.79941,0.00012,21.20682]
[1778125094950,32.25,80985.86,0.0,0.79941,0.00012,21.20682]
[1778125098099,32.25,80985.04,0.0,0.79931,0.00012,21.21276]
[1778125098103,32.25,80985.04,0.0,0.79931,0.00012,21.21276]
[1778125098200,32.25,80985.09,0.0,0.79932,0.00012,21.21246]
[1778125098221,32.25,80985.87,0.0,0.79941,0.00012,21.20703]
[1778125104267,32.25,80985.86,0.0,0.7994,0.00012,21.20748]
[1778125106548,32.25,80985.21,0.0,0.79932,0.00012,21.21217]
[1778125106553,32.25,80985.21,0.0,0.79932,0.00012,21.21217]
[1778125106701,32.25,80985.21,0.0,0.79932,0.00012,21.21217]
[1778125106801,32.25,80985.26,0.0,0.79933,0.00012,21.21182]
[1778125112323,32.25,80985.0,0.0,0.79932,0.00012,21.21012]
[1778125117922,32.25,80981.56,0.0,0.79892,0.00012,21.23445]
[1778125117952,32.25,80981.56,0.0,0.79892,0.00012,21.23445]
[1778125117977,32.25,80981.56,0.0,0.79892,0.00012,21.23445]
[1778125118023,32.25,80981.57,0.0,0.79892,0.00012,21.23441]
[1778125118200,32.25,80981.57,0.0,0.79892,0.00012,21.23441]
[1778125122038,32.25,80980.64,0.0,0.79881,0.00012,21.24102]
[1778125122201,32.25,80980.67,0.0,0.79882,0.00012,21.24085]
[1778125124593,32.25,80981.35,0.0,0.79889,0.00012,21.2361]
[1778125124701,32.25,80981.35,0.0,0.79889,0.00012,21.2361]
[1778125124776,32.25,80981.35,0.0,0.79889,0.00012,21.2361]
[1778125124955,32.25,80981.35,0.0,0.79889,0.00012,21.2361]
[1778125125046,32.25,80980.43,0.0,0.79879,0.00012,21.24259]
[1778125131164,32.26,80981.66,0.0,0.79893,0.00012,21.23409]
[1778125131205,32.26,80980.53,0.0,0.7988,0.00012,21.24207]
[1778125131227,32.26,80980.53,0.0,0.7988,0.00012,21.24207]
[1778125131451,32.26,80980.53,0.0,0.7988,0.00012,21.24207]
[1778125131458,32.26,80981.12,0.0,0.79886,0.00012,21.23795]
[1778125137017,32.26,80981.47,0.0,0.7989,0.00012,21.23563]
[1778125137067,32.26,80981.47,0.0,0.7989,0.00012,21.23563]
[1778125137108,32.26,80980.42,0.0,0.79878,0.00012,21.24308]
[1778125137220,32.26,80980.42,0.0,0.79878,0.00012,21.24308]
[1778125137500,32.26,80981.43,0.0,0.7989,0.00012,21.23598]
[1778125143542,32.26,80981.82,0.0,0.79894,0.00012,21.23351]
[1778125148578,32.26,80983.1,0.0,0.79908,0.00012,21.22476]
[1778125152415,32.26,80986.64,0.0,0.79948,0.00011,21.20008]
[1778125152453,32.26,80986.64,0.0,0.79948,0.00011,21.20008]
[1778125152555,32.26,80986.64,0.0,0.79948,0.00011,21.20008]
[1778125152704,32.26,80986.64,0.0,0.79948,0.00011,21.20008]
[1778125152799,32.26,80986.53,0.0,0.79947,0.00011,21.20095]
[1778125158648,32.26,80972.05,0.0,0.79779,0.00012,21.30327]
[1778125160082,32.26,80972.05,0.0,0.79779,0.00012,21.30327]
[1778125160198,32.26,80972.05,0.0,0.79779,0.00012,21.30327]
[1778125160224,32.26,80972.05,0.0,0.79779,0.00012,21.30327]
[1778125160147,32.26,80972.91,0.0,0.79789,0.00012,21.29719]
[1778125160450,32.26,80972.91,0.0,0.79789,0.00012,21.29719]
[1778125160662,32.26,80972.95,0.0,0.7979,0.00012,21.29688]
[1778125165700,32.26,80971.35,0.0,0.79771,0.00012,21.30813]
[1778125168239,32.26,80972.62,0.0,0.79786,0.00012,21.29943]
[1778125168297,32.26,80972.62,0.0,0.79786,0.00012,21.29943]
[1778125168451,32.26,80972.62,0.0,0.79786,0.00012,21.29943]
[1778125168721,32.26,80972.87,0.0,0.79788,0.00012,21.29778]
[1778125173756,32.26,80972.93,0.0,0.7979,0.00012,21.29406]
[1778125176802,32.26,80978.13,0.0,0.7985,0.00012,21.25791]
[1778125179163,32.26,80978.13,0.0,0.7985,0.00012,21.25791]
[1778125179200,32.26,80978.13,0.0,0.7985,0.00012,21.25791]
[1778125179165,32.26,80978.07,0.0,0.79848,0.00012,21.25883]
[1778125179308,32.26,80978.07,0.0,0.79848,0.00012,21.25883]
[1778125179451,32.26,80978.07,0.0,0.79848,0.00012,21.25883]
[1778125179823,32.26,80978.13,0.0,0.79849,0.00012,21.25841]
[1778125184714,32.26,80976.62,0.0,0.79831,0.00012,21.26967]
[1778125184837,32.26,80976.62,0.0,0.79831,0.00012,21.26967]
[1778125184951,32.26,80976.62,0.0,0.79831,0.00012,21.26967]
[1778125185049,32.26,80980.99,0.0,0.79881,0.00012,21.23911]
[1778125186873,32.26,80985.81,0.0,0.79936,0.00011,21.20535]
[1778125192915,32.27,80985.74,0.0,0.79934,0.00011,21.2064]
[1778125197950,32.27,80984.93,0.0,0.79924,0.00012,21.21253]
[1778125203051,32.27,80985.36,0.0,0.79929,0.00012,21.20983]
[1778125203131,32.27,80985.36,0.0,0.79929,0.00012,21.20983]
[1778125203201,32.27,80985.36,0.0,0.79929,0.00012,21.20983]
[1778125203152,32.27,80985.5,0.0,0.7993,0.00012,21.20893]
[1778125203992,32.27,80985.28,0.0,0.79928,0.00012,21.21056]
[1778125210037,32.27,80984.86,0.0,0.79922,0.00012,21.21397]
[1778125215073,32.27,80984.63,0.0,0.79919,0.00012,21.21595]
[1778125219770,32.27,80986.63,0.0,0.79941,0.00011,21.20218]
[1778125219829,32.27,80986.63,0.0,0.79941,0.00011,21.20218]
[1778125219950,32.27,80986.63,0.0,0.79941,0.00011,21.20218]
[1778125220112,32.27,80986.8,0.0,0.79943,0.00011,21.20107]
[1778125227161,32.27,80986.92,0.0,0.79944,0.00011,21.20083]
[1778125228676,32.27,80987.99,0.0,0.79956,0.00011,21.19338]
[1778125228700,32.27,80987.99,0.0,0.79956,0.00011,21.19338]
[1778125228733,32.27,80987.99,0.0,0.79956,0.00011,21.19338]
[1778125228950,32.27,80987.99,0.0,0.79956,0.00011,21.19338]
[1778125229175,32.27,80988.25,0.0,0.79959,0.00011,21.19164]
[1778125234210,32.27,80989.52,0.0,0.79975,0.00011,21.17928]
[1778125239246,32.27,80992.77,0.0,0.80012,0.00011,21.1569]
[1778125240868,32.28,80995.18,0.0,0.80039,0.00011,21.14016]
[1778125240948,32.28,80995.18,0.0,0.80039,0.00011,21.14016]
[1778125241067,32.28,80995.18,0.0,0.80039,0.00011,21.14016]
[1778125241203,32.28,80995.18,0.0,0.80039,0.00011,21.14016]
[1778125241260,32.28,80995.38,0.0,0.80041,0.00011,21.1389]
[1778125246295,32.28,80995.84,0.0,0.80045,0.00011,21.13637]
[1778125249189,32.28,80996.45,0.0,0.80052,0.00011,21.13235]
[1778125249199,32.28,80996.45,0.0,0.80052,0.00011,21.13235]
[1778125249248,32.28,80996.45,0.0,0.80052,0.00011,21.13235]
[1778125249450,32.28,80996.45,0.0,0.80052,0.00011,21.13235]
[1778125249481,32.28,80996.5,0.0,0.80052,0.00011,21.13214]
[1778125255358,32.28,80999.56,0.0,0.80086,0.00011,21.11115]
[1778125260396,32.28,81002.69,0.0,0.80122,0.00011,21.08909]
[1778125261426,32.28,81002.69,0.0,0.80122,0.00011,21.08909]
[1778125261437,32.28,81002.69,0.0,0.80122,0.00011,21.08909]
[1778125261451,32.28,81002.69,0.0,0.80122,0.00011,21.08909]
[1778125261538,32.28,81002.69,0.0,0.80122,0.00011,21.08911]
[1778125267445,32.28,81004.88,0.0,0.80147,0.00011,21.07382]
[1778125273487,32.28,81004.5,0.0,0.80142,0.00011,21.07666]
[1778125278523,32.28,81005.13,0.0,0.80149,0.00011,21.07235]
[1778125280924,32.28,81005.13,0.0,0.80149,0.00011,21.07235]
[1778125280948,32.28,81005.13,0.0,0.80149,0.00011,21.07235]
[1778125280981,32.28,81005.13,0.0,0.80149,0.00011,21.07235]
[1778125281199,32.28,81005.13,0.0,0.80149,0.00011,21.07235]
[1778125281273,32.28,81005.13,0.0,0.80149,0.00011,21.07245]
[1778125286578,32.28,81005.2,0.0,0.80149,0.00011,21.07212]
[1778125288115,32.28,81005.2,0.0,0.80149,0.00011,21.07212]
[1778125288192,32.28,81005.2,0.0,0.80149,0.00011,21.07212]
[1778125288200,32.28,81005.2,0.0,0.80149,0.00011,21.07212]
[1778125288289,32.28,81005.16,0.0,0.80149,0.00011,21.07246]
[1778125291613,32.28,80999.86,0.0,0.8009,0.00011,21.1063]
[1778125296648,32.28,80998.53,0.0,0.80074,0.00011,21.11631]
[1778125301683,32.28,80998.84,0.0,0.80077,0.00011,21.1147]
[1778125303399,32.28,80998.75,0.0,0.80075,0.00011,21.11545]
[1778125303402,32.28,80998.75,0.0,0.80075,0.00011,21.11545]
[1778125303451,32.28,80998.75,0.0,0.80075,0.00011,21.11545]
[1778125303697,32.29,80999.18,0.0,0.8008,0.00011,21.11254]
[1778125309739,32.29,80998.89,0.0,0.80076,0.00011,21.11531]
[1778125314527,32.29,80998.61,0.0,0.80072,0.00011,21.11763]
[1778125314701,32.29,80998.61,0.0,0.80072,0.00011,21.11763]
[1778125314774,32.29,80998.48,0.0,0.8007,0.00011,21.11876]
[1778125319260,32.29,80998.41,0.0,0.80069,0.00011,21.11958]
[1778125319361,32.29,81000.63,0.0,0.80094,0.00011,21.10418]
[1778125319448,32.29,81000.63,0.0,0.80094,0.00011,21.10418]
[1778125319699,32.29,81000.63,0.0,0.80094,0.00011,21.10418]
[1778125319809,32.29,81002.2,0.0,0.80112,0.00011,21.09311]
[1778125324844,32.29,81002.08,0.0,0.80109,0.00011,21.09464]
[1778125329584,32.29,81002.04,0.0,0.80108,0.00011,21.09532]
[1778125329698,32.29,81002.04,0.0,0.80108,0.00011,21.09532]
[1778125329773,32.29,81002.04,0.0,0.80108,0.00011,21.09532]
[1778125329949,32.29,81002.04,0.0,0.80108,0.00011,21.09532]
[1778125330049,32.29,81002.32,0.0,0.80111,0.00011,21.09361]
[1778125336928,32.29,81001.57,0.0,0.80101,0.00011,21.09979]
[1778125340189,32.29,81001.57,0.0,0.80101,0.00011,21.09979]
[1778125340413,32.29,81001.4,0.0,0.80099,0.00011,21.10138]
[1778125340449,32.29,81001.4,0.0,0.80099,0.00011,21.10138]
[1778125345991,32.3,81000.77,0.0,0.8009,0.00011,21.10659]
[1778125346997,32.3,81000.77,0.0,0.8009,0.00011,21.10659]
[1778125347098,32.3,80984.38,0.0,0.79902,0.00012,21.22196]
[1778125347721,32.3,80984.38,0.0,0.79902,0.00012,21.22196]
[1778125348007,32.3,80977.71,0.0,0.79825,0.00012,21.26887]
[1778125348699,32.3,80977.71,0.0,0.79825,0.00012,21.26887]
[1778125349013,32.3,80977.51,0.0,0.79823,0.00012,21.27034]
[1778125351027,32.3,80977.09,0.0,0.7982,0.00012,21.2695]
[1778125354048,32.3,80974.26,0.0,0.79787,0.00012,21.28948]
[1778125355011,32.3,80974.26,0.0,0.79787,0.00012,21.28948]
[1778125355055,32.3,80972.58,0.0,0.79768,0.00012,21.30128]
[1778125358076,32.3,80973.43,0.0,0.79778,0.00012,21.29532]
[1778125359083,32.3,80974.24,0.0,0.79787,0.00012,21.28964]
[1778125360370,32.3,80976.07,0.0,0.79808,0.00012,21.27683]
[1778125360699,32.3,80976.07,0.0,0.79808,0.00012,21.27683]
[1778125361097,32.3,80976.77,0.0,0.79816,0.00012,21.27192]
[1778125362702,32.3,80976.59,0.0,0.79814,0.00012,21.27321]
[1778125362803,32.3,80976.59,0.0,0.79814,0.00012,21.27323]
[1778125368147,32.3,80976.57,0.0,0.79814,0.00012,21.27344]
[1778125370161,32.3,80975.97,0.0,0.79807,0.00012,21.27766]
[1778125375489,32.3,80976.11,0.0,0.79808,0.00012,21.27667]
[1778125375590,32.3,80976.11,0.0,0.79808,0.00012,21.27666]
[1778125377207,32.3,80976.11,0.0,0.79808,0.00012,21.27666]
[1778125377210,32.3,80976.18,0.0,0.79809,0.00012,21.27617]
[1778125384259,32.3,80975.4,0.0,0.798,0.00012,21.28157]
[1778125385266,32.3,80974.8,0.0,0.79793,0.00012,21.28576]
[1778125388287,32.3,80975.4,0.0,0.798,0.00012,21.28148]
[1778125390697,32.3,80975.36,0.0,0.798,0.00012,21.2817]
[1778125390754,32.3,80975.36,0.0,0.798,0.00012,21.28168]
[1778125396343,32.3,80975.28,0.0,0.79799,0.00012,21.28209]
[1778125403392,32.3,80974.87,0.0,0.79795,0.00012,21.28474]
[1778125404391,32.3,80974.87,0.0,0.79795,0.00012,21.28474]
[1778125404399,32.3,80974.71,0.0,0.79793,0.00012,21.28579]
[1778125405406,32.3,80973.71,0.0,0.79782,0.00012,21.29277]
[1778125406413,32.3,80974.4,0.0,0.7979,0.00012,21.28788]
[1778125406698,32.3,80974.4,0.0,0.7979,0.00012,21.28788]
[1778125410441,32.3,80974.5,0.0,0.79791,0.00012,21.28702]
[1778125411448,32.3,80975.61,0.0,0.79807,0.00012,21.2753]
[1778125412455,32.3,80979.28,0.0,0.79849,0.00012,21.24939]
[1778125413462,32.3,80980.52,0.0,0.79864,0.00012,21.24056]
[1778125415476,32.29,80980.13,0.0,0.7986,0.00012,21.24309]
[1778125416483,32.29,80978.93,0.0,0.79846,0.00012,21.25141]
[1778125416698,32.29,80978.93,0.0,0.79846,0.00012,21.25141]
[1778125417490,32.29,80979.04,0.0,0.79847,0.00012,21.25053]
[1778125418497,32.29,80979.57,0.0,0.79854,0.00012,21.24671]
[1778125419504,32.29,80976.28,0.0,0.79816,0.00012,21.2697]
[1778125420511,32.29,80974.95,0.0,0.79801,0.00012,21.27891]
[1778125424702,32.29,80974.83,0.0,0.798,0.00012,21.27938]
[1778125424799,32.29,80974.78,0.0,0.79799,0.00012,21.27961]
[1778125426553,32.29,80976.35,0.0,0.79818,0.00012,21.26836]
[1778125427560,32.29,80978.35,0.0,0.79841,0.00012,21.25422]
[1778125430582,32.29,80983.1,0.0,0.79896,0.00012,21.22064]
[1778125431622,32.29,80983.1,0.0,0.79896,0.00012,21.22064]
[1778125431713,32.29,80990.42,0.0,0.7998,0.00011,21.16915]
[1778125432609,32.29,80990.42,0.0,0.7998,0.00011,21.16915]
[1778125432710,32.29,80993.83,0.0,0.80019,0.00011,21.14519]
[1778125438639,32.29,80994.67,0.0,0.80028,0.00011,21.13971]
[1778125443674,32.29,80994.15,0.0,0.80022,0.00011,21.14375]
[1778125448709,32.29,80997.41,0.0,0.80059,0.00011,21.12121]
[1778125450699,32.29,80998.39,0.0,0.8007,0.00011,21.11441]
[1778125450723,32.29,80998.51,0.0,0.80071,0.00011,21.11368]
[1778125454488,32.29,80993.96,0.0,0.80018,0.00011,21.14593]
[1778125456765,32.3,80981.16,0.0,0.79871,0.00012,21.23607]
[1778125457772,32.3,80979.78,0.0,0.79855,0.00012,21.24571]
[1778125458779,32.3,80979.13,0.0,0.79848,0.00012,21.25022]
[1778125460793,32.29,80978.6,0.0,0.79842,0.00012,21.25383]
[1778125461861,32.29,80978.6,0.0,0.79842,0.00012,21.25383]
[1778125461949,32.29,80978.6,0.0,0.79842,0.00012,21.25383]
[1778125461962,32.29,80978.25,0.0,0.79838,0.00012,21.25622]
[1778125462807,32.29,80978.66,0.0,0.79843,0.00012,21.25328]
[1778125469856,32.29,80978.87,0.0,0.79846,0.00012,21.25128]
[1778125472877,32.29,80979.39,0.0,0.79855,0.00012,21.24349]
[1778125473884,32.29,80979.84,0.0,0.7986,0.00012,21.24024]
[1778125475898,32.29,80982.03,0.0,0.79886,0.00012,21.2247]
[1778125476905,32.29,80979.65,0.0,0.79858,0.00012,21.24135]
[1778125481940,32.29,80979.73,0.0,0.7986,0.00012,21.24036]
[1778125487982,32.29,80979.67,0.0,0.7986,0.00012,21.24023]
[1778125494024,32.29,80982.14,0.0,0.7989,0.00012,21.22231]
[1778125495031,32.29,80983.55,0.0,0.79906,0.00012,21.21232]
[1778125496038,32.29,80983.37,0.0,0.79904,0.00012,21.21352]
[1778125497045,32.29,80984.15,0.0,0.79913,0.00012,21.20798]
[1778125502080,32.29,80987.94,0.0,0.79957,0.00011,21.18114]
[1778125507115,32.29,80990.06,0.0,0.79981,0.00011,21.16632]
[1778125513158,32.29,80990.5,0.0,0.79986,0.00011,21.1634]
[1778125518193,32.29,80990.06,0.0,0.79981,0.00011,21.16666]
[1778125523228,32.29,80986.43,0.0,0.79939,0.00011,21.1923]
[1778125528263,32.29,80986.71,0.0,0.79942,0.00011,21.19037]
[1778125533298,32.29,80985.28,0.0,0.79928,0.00012,21.19662]
[1778125539340,32.29,80983.24,0.0,0.79904,0.00012,21.21099]
[1778125540347,32.29,80983.64,0.0,0.79909,0.00012,21.20818]
[1778125541354,32.29,80983.24,0.0,0.79904,0.00012,21.21099]
[1778125542361,32.29,80983.06,0.0,0.79902,0.00012,21.21226]
[1778125545382,32.29,80982.74,0.0,0.79898,0.00012,21.21452]
[1778125550417,32.29,80982.84,0.0,0.799,0.00012,21.21383]
[1778125555452,32.29,80982.95,0.0,0.79901,0.00012,21.21309]
[1778125556459,32.29,80982.57,0.0,0.79896,0.00012,21.21576]
[1778125560487,32.29,80976.56,0.0,0.79827,0.00012,21.25793]
[1778125561494,32.29,80971.04,0.0,0.79763,0.00012,21.29663]
[1778125562501,32.29,80970.17,0.0,0.79754,0.00012,21.30266]
[1778125563508,32.29,80970.91,0.0,0.79762,0.00012,21.29735]
[1778125564515,32.29,80972.58,0.0,0.79782,0.00012,21.28551]
[1778125566529,32.29,80974.15,0.0,0.798,0.00012,21.27441]
[1778125567536,32.29,80973.41,0.0,0.79792,0.00012,21.27957]
[1778125572572,32.29,80973.08,0.0,0.79788,0.00012,21.28158]
[1778125575593,32.29,80972.49,0.0,0.79782,0.00012,21.28546]
[1778125579621,32.29,80973.1,0.0,0.79789,0.00012,21.28084]
[1778125581635,32.29,80974.05,0.0,0.79801,0.00012,21.27402]
[1778125582642,32.29,80975.36,0.0,0.79816,0.00012,21.26476]
[1778125585663,32.29,80977.23,0.0,0.79838,0.00012,21.25148]
[1778125586670,32.29,80978.65,0.0,0.79854,0.00012,21.24147]
[1778125589691,32.29,80979.61,0.0,0.79865,0.00012,21.23466]
[1778125594726,32.28,80978.77,0.0,0.79858,0.00012,21.2366]
[1778125595733,32.28,80979.21,0.0,0.79863,0.00012,21.23349]
[1778125597747,32.28,80976.43,0.0,0.79831,0.00012,21.25298]
[1778125598754,32.28,80969.53,0.0,0.79752,0.00012,21.30135]
[1778125599761,32.28,80968.63,0.0,0.79741,0.00012,21.30774]
[1778125603789,32.28,80969.26,0.0,0.79749,0.00012,21.30322]
[1778125607817,32.28,80968.56,0.0,0.79741,0.00012,21.3077]
[1778125612852,32.28,80968.05,0.0,0.79736,0.00012,21.31067]
[1778125613860,32.28,80968.68,0.0,0.79744,0.00012,21.30613]
[1778125619901,32.28,80968.68,0.0,0.79745,0.00012,21.30541]
[1778125624936,32.28,80962.34,0.0,0.79672,0.00012,21.34935]
[1778125625943,32.28,80959.38,0.0,0.79638,0.00012,21.37002]
[1778125630978,32.28,80960.01,0.0,0.79645,0.00012,21.36545]
[1778125637021,32.28,80961.42,0.0,0.79663,0.00012,21.35476]
[1778125638028,32.28,80962.81,0.0,0.7968,0.00012,21.34484]
[1778125643063,32.27,80962.65,0.0,0.79679,0.00012,21.34514]
[1778125648098,32.27,80962.68,0.0,0.79681,0.00012,21.34413]
[1778125655147,32.27,80962.42,0.0,0.79682,0.00012,21.34097]
[1778125661189,32.27,80962.85,0.0,0.79688,0.00012,21.33704]
[1778125663203,32.27,80961.73,0.0,0.79676,0.00012,21.3446]
[1778125664210,32.27,80960.58,0.0,0.79663,0.00012,21.3525]
[1778125671260,32.26,80959.97,0.0,0.79657,0.00012,21.35566]
[1778125672267,32.26,80953.79,0.0,0.79585,0.00012,21.39898]
[1778125673274,32.26,80949.98,0.0,0.79541,0.00012,21.42561]
[1778125674281,32.26,80948.05,0.0,0.79519,0.00012,21.43917]
[1778125677302,32.27,80945.27,0.0,0.79486,0.00012,21.4587]
[1778125680323,32.27,80935.37,0.0,0.7937,0.00012,21.52787]
[1778125681116,32.27,80935.37,0.0,0.7937,0.00012,21.52787]
[1778125681330,32.26,80931.84,0.0,0.79329,0.00012,21.55241]
[1778125684699,32.26,80931.43,0.0,0.79324,0.00012,21.55508]
[1778125685358,32.26,80936.33,0.0,0.79382,0.00012,21.52072]
[1778125688743,32.26,80938.38,0.0,0.79406,0.00012,21.50635]
[1778125688949,32.26,80939.41,0.0,0.79418,0.00012,21.49913]
[1778125688957,32.26,80939.41,0.0,0.79418,0.00012,21.49913]
[1778125689196,32.26,80939.41,0.0,0.79418,0.00012,21.49913]
[1778125689386,32.26,80939.54,0.0,0.7942,0.00012,21.49821]
[1778125693145,32.26,80939.93,0.0,0.79424,0.00012,21.49547]
[1778125693204,32.26,80939.93,0.0,0.79424,0.00012,21.49547]
[1778125694680,32.26,80940.83,0.0,0.79435,0.00012,21.48919]
[1778125694704,32.26,80940.83,0.0,0.79435,0.00012,21.48919]
[1778125699456,32.26,80933.63,0.0,0.79351,0.00012,21.53942]
[1778125700412,32.26,80933.63,0.0,0.79351,0.00012,21.53942]
[1778125700448,32.26,80933.63,0.0,0.79351,0.00012,21.53942]
[1778125701530,32.26,80933.67,0.0,0.79351,0.00012,21.5391]
[1778125701698,32.26,80933.67,0.0,0.79351,0.00012,21.5391]
[1778125701550,32.26,80933.03,0.0,0.79344,0.00012,21.54352]
[1778125705807,32.26,80928.75,0.0,0.79294,0.00012,21.57314]
[1778125705951,32.26,80928.75,0.0,0.79294,0.00012,21.57314]
[1778125711540,32.26,80926.37,0.0,0.7927,0.00012,21.58524]
[1778125715568,32.26,80934.71,0.0,0.79368,0.00012,21.52681]
[1778125716831,32.26,80936.31,0.0,0.79387,0.00012,21.51559]
[1778125716956,32.26,80936.31,0.0,0.79387,0.00012,21.51559]
[1778125717951,32.26,80937.17,0.0,0.79397,0.00012,21.50958]
[1778125718197,32.26,80937.17,0.0,0.79397,0.00012,21.50958]
[1778125718443,32.26,80937.17,0.0,0.79397,0.00012,21.50958]
[1778125718449,32.26,80937.17,0.0,0.79397,0.00012,21.50958]
[1778125718589,32.26,80936.27,0.0,0.79386,0.00012,21.51586]
[1778125723223,32.26,80939.64,0.0,0.79426,0.00012,21.49237]
[1778125723449,32.26,80939.64,0.0,0.79426,0.00012,21.49237]
[1778125724827,32.26,80938.0,0.0,0.79406,0.00012,21.50387]
[1778125724947,32.26,80938.0,0.0,0.79406,0.00012,21.50387]
[1778125725639,32.26,80938.15,0.0,0.79408,0.00012,21.50282]
[1778125727823,32.26,80938.5,0.0,0.79412,0.00012,21.50039]
[1778125727951,32.26,80938.5,0.0,0.79412,0.00012,21.50039]
[1778125733695,32.26,80939.05,0.0,0.79418,0.00012,21.49662]
[1778125735203,32.26,80937.88,0.0,0.79405,0.00012,21.5048]
[1778125735451,32.26,80937.88,0.0,0.79405,0.00012,21.5048]
[1778125735697,32.26,80937.88,0.0,0.79405,0.00012,21.5048]
[1778125735709,32.26,80938.32,0.0,0.7941,0.00012,21.50173]
[1778125741751,32.26,80936.35,0.0,0.79387,0.00012,21.51537]
[1778125742996,32.26,80936.49,0.0,0.79389,0.00012,21.51436]
[1778125743202,32.26,80936.49,0.0,0.79389,0.00012,21.51436]
[1778125748800,32.26,80932.36,0.0,0.79341,0.00012,21.54265]
[1778125748953,32.26,80932.36,0.0,0.79341,0.00012,21.54265]
[1778125749201,32.26,80932.36,0.0,0.79341,0.00012,21.54265]
[1778125749281,32.26,80932.36,0.0,0.79341,0.00012,21.54265]
[1778125749449,32.26,80932.36,0.0,0.79341,0.00012,21.54265]
[1778125749807,32.26,80932.45,0.0,0.79342,0.00012,21.54191]
[1778125752788,32.26,80932.85,0.0,0.79347,0.00012,21.53889]
[1778125752949,32.26,80932.85,0.0,0.79347,0.00012,21.53889]
[1778125757061,32.26,80932.04,0.0,0.79339,0.00012,21.54407]
[1778125757199,32.26,80932.04,0.0,0.79339,0.00012,21.54407]
[1778125762898,32.26,80932.25,0.0,0.79343,0.00012,21.5417]
[1778125768476,32.25,80934.5,0.0,0.7937,0.00012,21.52548]
[1778125768703,32.25,80934.5,0.0,0.7937,0.00012,21.52548]
[1778125768815,32.25,80934.5,0.0,0.7937,0.00012,21.52548]
[1778125768948,32.25,80935.58,0.0,0.79383,0.00012,21.51783]
[1778125769048,32.25,80937.06,0.0,0.794,0.00012,21.5074]
[1778125773807,32.25,80938.27,0.0,0.79417,0.00012,21.49479]
[1778125773950,32.25,80938.44,0.0,0.79419,0.00012,21.49352]
[1778125780017,32.25,80939.09,0.0,0.79428,0.00012,21.48837]
[1778125782275,32.25,80938.16,0.0,0.79417,0.00012,21.49478]
[1778125782450,32.25,80938.16,0.0,0.79417,0.00012,21.49478]
[1778125782640,32.25,80938.16,0.0,0.79417,0.00012,21.49478]
[1778125782701,32.25,80938.16,0.0,0.79417,0.00012,21.49478]
[1778125782741,32.25,80938.92,0.0,0.79426,0.00012,21.48937]
[1778125787519,32.25,80937.58,0.0,0.79411,0.00012,21.49854]
[1778125787704,32.25,80937.58,0.0,0.79411,0.00012,21.49854]
[1778125792854,32.25,80939.76,0.0,0.79437,0.00012,21.48268]
[1778125792949,32.25,80938.85,0.0,0.79427,0.00012,21.48896]
[1778125793091,32.25,80938.85,0.0,0.79427,0.00012,21.48896]
[1778125793199,32.25,80938.85,0.0,0.79427,0.00012,21.48896]
[1778125793299,32.25,80939.0,0.0,0.79429,0.00012,21.48784]
[1778125796644,32.25,80942.8,0.0,0.79473,0.00012,21.46114]
[1778125796702,32.25,80942.8,0.0,0.79473,0.00012,21.46114]
[1778125798824,32.25,80945.93,0.0,0.7951,0.00012,21.43921]
[1778125798948,32.25,80948.09,0.0,0.79535,0.00012,21.4241]
[1778125804186,32.25,80951.41,0.0,0.79573,0.00012,21.40126]
[1778125807207,32.25,80960.26,0.0,0.79676,0.00012,21.33942]
[1778125808214,32.25,80967.19,0.0,0.79756,0.00012,21.29087]
[1778125810849,32.25,80970.27,0.0,0.79792,0.00012,21.26936]
[1778125810951,32.25,80970.81,0.0,0.79797,0.00012,21.26588]
[1778125811282,32.25,80970.81,0.0,0.79797,0.00012,21.26588]
[1778125811448,32.25,80970.81,0.0,0.79797,0.00012,21.26588]
[1778125811549,32.25,80971.25,0.0,0.79803,0.00012,21.26279]
[1778125812925,32.25,80972.87,0.0,0.79821,0.00012,21.25157]
[1778125812948,32.25,80972.87,0.0,0.79821,0.00012,21.25157]
[1778125815263,32.25,80995.73,0.0,0.80084,0.00011,21.09097]
[1778125816270,32.25,80998.25,0.0,0.80112,0.00011,21.07333]
[1778125820534,32.25,81001.69,0.0,0.80151,0.00011,21.04957]
[1778125820700,32.25,81001.69,0.0,0.80151,0.00011,21.04957]
[1778125824483,32.25,80999.73,0.0,0.80128,0.00011,21.06383]
[1778125824697,32.25,80999.73,0.0,0.80128,0.00011,21.06383]
[1778125825204,32.25,81000.59,0.0,0.80138,0.00011,21.0578]
[1778125825449,32.25,81000.59,0.0,0.80138,0.00011,21.0578]
[1778125825478,32.25,81000.9,0.0,0.80141,0.00011,21.05566]
[1778125827126,32.25,81000.81,0.0,0.8014,0.00011,21.05634]
[1778125827227,32.25,81000.81,0.0,0.8014,0.00011,21.05634]
[1778125829608,32.26,81000.15,0.0,0.80132,0.00011,21.06107]
[1778125829700,32.26,81000.15,0.0,0.80132,0.00011,21.06107]
[1778125835410,32.26,80999.78,0.0,0.8013,0.00011,21.05994]
[1778125840445,32.26,80999.22,0.0,0.80124,0.00011,21.06397]
[1778125841452,32.26,80993.85,0.0,0.80062,0.00011,21.10185]
[1778125842836,32.26,80993.85,0.0,0.80062,0.00011,21.10185]
[1778125842950,32.26,80991.31,0.0,0.80033,0.00011,21.11971]
[1778125843390,32.26,80991.31,0.0,0.80033,0.00011,21.11971]
[1778125843450,32.26,80991.31,0.0,0.80033,0.00011,21.11971]
[1778125843491,32.26,80991.31,0.0,0.80033,0.00011,21.11964]
[1778125845823,32.26,80991.56,0.0,0.80036,0.00011,21.11781]
[1778125845955,32.26,80993.15,0.0,0.80054,0.00011,21.10665]
[1778125849980,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850203,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850300,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850449,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850487,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850699,32.26,80996.61,0.0,0.80094,0.00011,21.08256]
[1778125850800,32.26,80999.95,0.0,0.80132,0.00011,21.05909]
[1778125852439,32.26,81001.36,0.0,0.80148,0.00011,21.04927]
[1778125852449,32.26,81001.36,0.0,0.80148,0.00011,21.04927]
[1778125853456,32.26,81004.07,0.0,0.80178,0.00011,21.03027]
[1778125853699,32.26,81004.07,0.0,0.80178,0.00011,21.03027]
[1778125859579,32.26,81006.14,0.0,0.802,0.00011,21.0168]
[1778125860039,32.26,81006.14,0.0,0.802,0.00011,21.0168]
[1778125860200,32.26,81006.14,0.0,0.802,0.00011,21.0168]
[1778125860551,32.26,81006.14,0.0,0.802,0.00011,21.0168]
[1778125860700,32.26,81006.14,0.0,0.802,0.00011,21.0168]
[1778125860801,32.26,81006.57,0.0,0.80205,0.00011,21.01375]
[1778125862600,32.26,81012.23,0.0,0.8027,0.00011,20.97379]
[1778125862955,32.26,81012.23,0.0,0.8027,0.00011,20.97379]
[1778125863201,32.26,81012.23,0.0,0.8027,0.00011,20.97379]
[1778125867618,32.26,81012.34,0.0,0.80271,0.00011,20.97318]
[1778125867699,32.26,81012.34,0.0,0.80271,0.00011,20.97318]
[1778125868642,32.26,81001.68,0.0,0.80149,0.00011,21.04857]
[1778125869649,32.26,81001.38,0.0,0.80145,0.00011,21.05064]
[1778125870256,32.26,81001.38,0.0,0.80145,0.00011,21.05064]
[1778125870449,32.26,81001.38,0.0,0.80145,0.00011,21.05064]
[1778125870656,32.26,81000.83,0.0,0.80139,0.00011,21.05446]
[1778125873066,32.26,81002.31,0.0,0.80156,0.00011,21.04389]
[1778125873204,32.26,81002.31,0.0,0.80156,0.00011,21.04389]
[1778125878717,32.26,80999.66,0.0,0.80127,0.00011,21.06217]
[1778125879786,32.26,80999.66,0.0,0.80127,0.00011,21.06217]
[1778125879917,32.26,80999.66,0.0,0.80127,0.00011,21.06217]
[1778125879951,32.26,80999.66,0.0,0.80127,0.00011,21.06217]
[1778125880731,32.26,81000.1,0.0,0.80132,0.00011,21.05892]
[1778125885014,32.26,80995.02,0.0,0.80074,0.00011,21.09491]
[1778125885153,32.26,80995.02,0.0,0.80074,0.00011,21.09491]
[1778125885200,32.26,80995.02,0.0,0.80074,0.00011,21.09491]
[1778125885766,32.26,80992.98,0.0,0.8005,0.00011,21.10936]
[1778125892239,32.26,80994.02,0.0,0.80062,0.00011,21.10214]
[1778125892317,32.26,80994.02,0.0,0.80062,0.00011,21.10214]
[1778125892451,32.26,80994.02,0.0,0.80062,0.00011,21.10214]
[1778125892815,32.26,80994.19,0.0,0.80066,0.00011,21.09719]
[1778125896843,32.26,80983.81,0.0,0.79946,0.00012,21.17044]
[1778125897763,32.26,80983.81,0.0,0.79946,0.00012,21.17044]
[1778125897950,32.26,80983.81,0.0,0.79946,0.00012,21.17044]
[1778125900188,32.26,80978.37,0.0,0.79883,0.00012,21.20895]
[1778125900203,32.26,80978.37,0.0,0.79883,0.00012,21.20895]
[1778125900640,32.26,80978.37,0.0,0.79883,0.00012,21.20895]
[1778125900705,32.26,80978.37,0.0,0.79883,0.00012,21.20895]
[1778125900871,32.26,80979.52,0.0,0.79897,0.00012,21.20095]
[1778125902885,32.26,80985.31,0.0,0.79963,0.00012,21.16038]
[1778125907921,32.26,80985.06,0.0,0.79959,0.00012,21.163]
[1778125911730,32.26,80983.82,0.0,0.79944,0.00012,21.17215]
[1778125911949,32.26,80983.82,0.0,0.79944,0.00012,21.17215]
[1778125912502,32.26,80984.0,0.0,0.79946,0.00012,21.17101]
[1778125912708,32.26,80984.0,0.0,0.79946,0.00012,21.17101]
[1778125912956,32.26,80983.97,0.0,0.79945,0.00012,21.17118]
[1778125917991,32.26,80990.8,0.0,0.80024,0.00011,21.12304]
[1778125918318,32.26,80990.8,0.0,0.80024,0.00011,21.12304]
[1778125918449,32.26,80990.8,0.0,0.80024,0.00011,21.12304]
[1778125929075,32.26,80990.19,0.0,0.80017,0.00011,21.12742]
[1778125930085,32.26,80981.27,0.0,0.79914,0.00012,21.19021]
[1778125931092,32.26,80965.21,0.0,0.79728,0.00012,21.30325]
[1778125932099,32.26,80961.54,0.0,0.79686,0.00012,21.32908]
[1778125934004,32.26,80961.54,0.0,0.79686,0.00012,21.32908]
[1778125934201,32.26,80957.18,0.0,0.79635,0.00012,21.35959]
[1778125935446,32.26,80956.04,0.0,0.79622,0.00012,21.36751]
[1778125935700,32.26,80956.04,0.0,0.79622,0.00012,21.36751]
[1778125935799,32.26,80955.64,0.0,0.79617,0.00012,21.37024]
[1778125939150,32.26,80960.86,0.0,0.79678,0.00012,21.33379]
[1778125942171,32.26,80966.23,0.0,0.7974,0.00012,21.29636]
[1778125943590,32.26,80966.23,0.0,0.7974,0.00012,21.29636]
[1778125943699,32.26,80966.23,0.0,0.7974,0.00012,21.29636]
[1778125949221,32.26,80964.53,0.0,0.79721,0.00012,21.30786]
[1778125950228,32.26,80959.42,0.0,0.79661,0.00012,21.34371]
[1778125951268,32.26,80959.42,0.0,0.79661,0.00012,21.34371]
[1778125951451,32.26,80959.42,0.0,0.79661,0.00012,21.34371]
[1778125952506,32.26,80956.43,0.0,0.79629,0.00012,21.36076]
[1778125952703,32.26,80956.43,0.0,0.79629,0.00012,21.36076]
[1778125952801,32.26,80956.39,0.0,0.79629,0.00012,21.361]
[1778125958284,32.26,80957.59,0.0,0.79643,0.00012,21.35244]
[1778125959420,32.26,80957.59,0.0,0.79643,0.00012,21.35244]
[1778125959451,32.26,80957.59,0.0,0.79643,0.00012,21.35244]
[1778125963752,32.26,80957.16,0.0,0.79638,0.00012,21.35543]
[1778125963951,32.26,80957.16,0.0,0.79638,0.00012,21.35543]
[1778125963966,32.26,80958.07,0.0,0.79648,0.00012,21.34905]
[1778125968714,32.26,80957.47,0.0,0.79641,0.00012,21.35328]
[1778125968950,32.26,80957.47,0.0,0.79641,0.00012,21.35328]
[1778125974396,32.26,80956.6,0.0,0.79632,0.00012,21.35919]
[1778125976167,32.26,80956.57,0.0,0.79631,0.00012,21.35928]
[1778125976202,32.26,80956.57,0.0,0.79631,0.00012,21.35928]
[1778125977345,32.26,80956.32,0.0,0.79629,0.00012,21.36091]
[1778125977455,32.26,80956.32,0.0,0.79629,0.00012,21.36091]
[1778125977550,32.26,80956.32,0.0,0.79629,0.00012,21.36079]
[1778125983601,32.26,80956.98,0.0,0.79638,0.00012,21.35561]
[1778125983706,32.26,80956.98,0.0,0.79638,0.00012,21.35561]
[1778125989501,32.26,80954.99,0.0,0.79616,0.00012,21.36879]
[1778125995543,32.26,80954.76,0.0,0.79614,0.00012,21.36975]
[1778126000578,32.26,80954.73,0.0,0.79614,0.00012,21.36999]
[1778126004612,32.26,80954.84,0.0,0.79615,0.00012,21.36932]
[1778126004699,32.26,80954.84,0.0,0.79615,0.00012,21.36932]
[1778126005854,32.26,80951.29,0.0,0.79573,0.00012,21.39422]
[1778126005950,32.26,80951.29,0.0,0.79573,0.00012,21.39422]
[1778126005982,32.26,80949.89,0.0,0.79557,0.00012,21.40402]
[1778126011656,32.26,80948.53,0.0,0.79543,0.00012,21.40979]
[1778126013443,32.26,80948.46,0.0,0.79543,0.00012,21.41028]
[1778126013450,32.26,80948.46,0.0,0.79543,0.00012,21.41028]
[1778126018705,32.26,80948.6,0.0,0.79544,0.00012,21.40924]
[1778126020936,32.26,80948.56,0.0,0.79544,0.00012,21.40951]
[1778126020951,32.26,80948.56,0.0,0.79544,0.00012,21.40951]
[1778126022155,32.26,80950.42,0.0,0.79566,0.00012,21.39649]
[1778126022204,32.26,80950.42,0.0,0.79566,0.00012,21.39649]
[1778126022256,32.26,80950.42,0.0,0.79566,0.00012,21.3965]
[1778126027768,32.26,80951.07,0.0,0.79573,0.00012,21.39203]
[1778126028632,32.26,80951.07,0.0,0.79573,0.00012,21.39203]
[1778126028703,32.26,80951.07,0.0,0.79573,0.00012,21.39203]
[1778126033810,32.26,80948.82,0.0,0.79547,0.00012,21.40791]
[1778126038845,32.26,80947.68,0.0,0.79533,0.00012,21.4159]
[1778126042564,32.26,80947.64,0.0,0.79533,0.00012,21.41617]
[1778126042699,32.26,80947.64,0.0,0.79533,0.00012,21.41617]
[1778126043970,32.26,80947.57,0.0,0.79532,0.00012,21.41664]
[1778126044071,32.26,80947.62,0.0,0.79533,0.00012,21.41627]
[1778126044203,32.26,80947.62,0.0,0.79533,0.00012,21.41627]
[1778126051936,32.26,80948.26,0.0,0.7954,0.00012,21.41175]
[1778126056971,32.26,80950.06,0.0,0.79561,0.00012,21.39902]
[1778126060444,32.26,80950.21,0.0,0.79563,0.00012,21.39791]
[1778126060702,32.26,80950.21,0.0,0.79563,0.00012,21.39791]
[1778126060999,32.26,80950.75,0.0,0.7957,0.00012,21.3941]
[1778126064020,32.26,80949.38,0.0,0.79554,0.00012,21.40364]
[1778126066034,32.26,80946.18,0.0,0.79516,0.00012,21.42599]
[1778126067041,32.26,80944.76,0.0,0.795,0.00012,21.43589]
[1778126067196,32.26,80944.76,0.0,0.795,0.00012,21.43589]
[1778126067453,32.26,80944.76,0.0,0.795,0.00012,21.43589]
[1778126068048,32.26,80945.08,0.0,0.79504,0.00012,21.43361]
[1778126073083,32.26,80946.01,0.0,0.79517,0.00012,21.42294]
[1778126074700,32.26,80945.66,0.0,0.79513,0.00012,21.42535]
[1778126075097,32.26,80945.83,0.0,0.79515,0.00012,21.42411]
[1778126080132,32.26,80946.97,0.0,0.79529,0.00012,21.41585]
[1778126081139,32.26,80955.55,0.0,0.79629,0.00012,21.35561]
[1778126082138,32.26,80955.55,0.0,0.79629,0.00012,21.35561]
[1778126082146,32.26,80956.72,0.0,0.79643,0.00012,21.34731]
[1778126082203,32.26,80956.72,0.0,0.79643,0.00012,21.34731]
[1778126082703,32.26,80956.72,0.0,0.79643,0.00012,21.34731]
[1778126082738,32.26,80956.72,0.0,0.79643,0.00012,21.34731]
[1778126088188,32.25,80949.63,0.0,0.79561,0.00012,21.39658]
[1778126089195,32.25,80942.12,0.0,0.79474,0.00012,21.44909]
[1778126090400,32.25,80942.12,0.0,0.79474,0.00012,21.44909]
[1778126090452,32.25,80942.12,0.0,0.79474,0.00012,21.44909]
[1778126091066,32.25,80942.12,0.0,0.79474,0.00012,21.44909]
[1778126091167,32.26,80942.05,0.0,0.79473,0.00012,21.44976]
[1778126091198,32.26,80942.05,0.0,0.79473,0.00012,21.44976]
[1778126093897,32.26,80941.91,0.0,0.79471,0.00012,21.45082]
[1778126093949,32.26,80941.91,0.0,0.79471,0.00012,21.45082]
[1778126099265,32.26,80938.46,0.0,0.7943,0.00012,21.47551]
[1778126101177,32.26,80938.46,0.0,0.7943,0.00012,21.47551]
[1778126101198,32.26,80937.24,0.0,0.79415,0.00012,21.48409]
[1778126101946,32.26,80937.24,0.0,0.79415,0.00012,21.48409]
[1778126102047,32.26,80937.03,0.0,0.79413,0.00012,21.4856]
[1778126102201,32.26,80937.03,0.0,0.79413,0.00012,21.4856]
[1778126107321,32.26,80935.64,0.0,0.79396,0.00012,21.49547]
[1778126109667,32.26,80932.11,0.0,0.79355,0.00012,21.52011]
[1778126109701,32.26,80932.11,0.0,0.79355,0.00012,21.52011]
[1778126109764,32.26,80931.22,0.0,0.79344,0.00012,21.5263]
[1778126110372,32.26,80931.22,0.0,0.79344,0.00012,21.5263]
[1778126110451,32.26,80931.22,0.0,0.79344,0.00012,21.5263]
[1778126116384,32.26,80930.23,0.0,0.79333,0.00012,21.53293]
[1778126121419,32.26,80931.56,0.0,0.79349,0.00012,21.52341]
[1778126123970,32.26,80931.87,0.0,0.79353,0.00012,21.52121]
[1778126124200,32.26,80931.87,0.0,0.79353,0.00012,21.52121]
[1778126124179,32.26,80931.87,0.0,0.79353,0.00012,21.52113]
[1778126124665,32.26,80931.87,0.0,0.79353,0.00012,21.52113]
[1778126124703,32.26,80931.87,0.0,0.79353,0.00012,21.52113]
[1778126124734,32.26,80931.82,0.0,0.79352,0.00012,21.52148]
[1778126131489,32.26,80930.98,0.0,0.79345,0.00012,21.52315]
[1778126132607,32.26,80930.98,0.0,0.79345,0.00012,21.52315]
[1778126132700,32.26,80930.98,0.0,0.79345,0.00012,21.52315]
[1778126133141,32.26,80930.98,0.0,0.79345,0.00012,21.52315]
[1778126133202,32.26,80930.98,0.0,0.79345,0.00012,21.52315]
[1778126133190,32.25,80931.23,0.0,0.79349,0.00012,21.52129]
[1778126138538,32.25,80931.34,0.0,0.7935,0.00012,21.52036]
[1778126142563,32.25,80928.26,0.0,0.79314,0.00012,21.54175]
[1778126142709,32.25,80928.26,0.0,0.79314,0.00012,21.54175]
[1778126142780,32.25,80927.23,0.0,0.79302,0.00012,21.54887]
[1778126143258,32.25,80927.23,0.0,0.79302,0.00012,21.54887]
[1778126143450,32.25,80927.23,0.0,0.79302,0.00012,21.54887]
[1778126148173,32.25,80926.84,0.0,0.79298,0.00012,21.5516]
[1778126148198,32.25,80926.84,0.0,0.79298,0.00012,21.5516]
[1778126156664,32.25,80912.31,0.0,0.79128,0.00012,21.65182]
[1778126157671,32.25,80900.24,0.0,0.78985,0.00012,21.73572]
[1778126158678,32.25,80897.85,0.0,0.78957,0.00012,21.75228]
[1778126159685,32.25,80883.09,0.0,0.78781,0.00012,21.85442]
[1778126160692,32.25,80884.68,0.0,0.788,0.00012,21.84343]
[1778126165727,32.25,80896.5,0.0,0.78941,0.00012,21.76162]
[1778126166736,32.25,80896.76,0.0,0.78944,0.00012,21.75982]
[1778126167741,32.25,80903.65,0.0,0.79025,0.00012,21.71204]
[1778126169755,32.25,80915.5,0.0,0.79165,0.00012,21.62987]
[1778126171803,32.25,80915.1,0.0,0.7916,0.00012,21.63282]
[1778126171952,32.25,80915.1,0.0,0.7916,0.00012,21.63282]
[1778126172019,32.25,80915.32,0.0,0.79163,0.00012,21.63144]
[1778126172959,32.25,80915.32,0.0,0.79163,0.00012,21.63144]
[1778126173203,32.25,80915.32,0.0,0.79163,0.00012,21.63144]
[1778126175798,32.25,80919.39,0.0,0.7921,0.00012,21.60342]
[1778126175865,32.25,80888.81,0.0,0.78848,0.00012,21.81569]
[1778126176807,32.25,80863.69,0.0,0.78547,0.00012,21.98937]
[1778126177814,32.26,80863.33,0.0,0.78542,0.00012,21.99195]
[1778126179297,32.26,80863.09,0.0,0.7854,0.00012,21.99359]
[1778126179828,32.25,80862.98,0.0,0.78539,0.00012,21.99417]
[1778126184863,32.25,80864.27,0.0,0.78555,0.00012,21.9849]
[1778126186877,32.25,80857.09,0.0,0.78469,0.00012,22.03423]
[1778126189193,32.25,80859.01,0.0,0.78492,0.00012,22.02096]
[1778126189200,32.25,80859.01,0.0,0.78492,0.00012,22.02096]
[1778126188891,32.25,80863.78,0.0,0.78549,0.00012,21.98809]
[1778126189898,32.25,80865.98,0.0,0.78576,0.00012,21.97293]
[1778126191064,32.25,80865.98,0.0,0.78576,0.00012,21.97293]
[1778126191204,32.25,80865.98,0.0,0.78576,0.00012,21.97293]
[1778126195940,32.25,80872.59,0.0,0.78657,0.00012,21.92378]
[1778126196664,32.25,80872.59,0.0,0.78657,0.00012,21.92378]
[1778126196699,32.25,80872.59,0.0,0.78657,0.00012,21.92378]
[1778126196947,32.25,80873.36,0.0,0.78666,0.00012,21.91858]
[1778126197745,32.25,80873.36,0.0,0.78666,0.00012,21.91858]
[1778126197950,32.25,80873.36,0.0,0.78666,0.00012,21.91858]
[1778126199800,32.25,80874.52,0.0,0.78679,0.00012,21.91082]
[1778126199947,32.25,80874.52,0.0,0.78679,0.00012,21.91082]
[1778126201503,32.26,80875.66,0.0,0.78692,0.00012,21.90325]
[1778126201701,32.26,80875.66,0.0,0.78692,0.00012,21.90325]
[1778126201982,32.26,80875.58,0.0,0.78691,0.00012,21.90397]
[1778126207078,32.26,80877.82,0.0,0.78717,0.00012,21.88925]
[1778126207204,32.26,80877.82,0.0,0.78717,0.00012,21.88925]
[1778126210038,32.26,80871.82,0.0,0.78644,0.00012,21.93148]
[1778126210370,32.26,80871.82,0.0,0.78644,0.00012,21.93148]
[1778126210452,32.26,80871.82,0.0,0.78644,0.00012,21.93148]
[1778126216080,32.26,80871.29,0.0,0.78635,0.00012,21.93623]
[1778126217296,32.26,80871.29,0.0,0.78635,0.00012,21.93623]
[1778126217449,32.26,80870.99,0.0,0.78631,0.00012,21.9385]
[1778126218111,32.26,80870.99,0.0,0.78631,0.00012,21.9385]
[1778126218207,32.26,80870.99,0.0,0.78631,0.00012,21.9385]
[1778126218212,32.26,80871.08,0.0,0.78632,0.00012,21.93809]
[1778126224137,32.27,80871.09,0.0,0.7863,0.00012,21.93929]
[1778126225622,32.27,80871.2,0.0,0.78631,0.00012,21.93875]
[1778126225700,32.27,80871.2,0.0,0.78631,0.00012,21.93875]
[1778126226151,32.27,80872.0,0.0,0.7864,0.00012,21.93345]
[1778126226990,32.27,80872.0,0.0,0.7864,0.00012,21.93345]
[1778126227204,32.27,80872.0,0.0,0.7864,0.00012,21.93345]
[1778126232518,32.27,80873.97,0.0,0.78663,0.00012,21.9205]
[1778126232699,32.27,80873.97,0.0,0.78663,0.00012,21.9205]
[1778126233200,32.27,80876.31,0.0,0.78691,0.00012,21.90447]
[1778126234334,32.27,80878.13,0.0,0.78712,0.00012,21.89203]
[1778126234451,32.27,80878.13,0.0,0.78712,0.00012,21.89203]
[1778126237249,32.27,80881.68,0.0,0.78754,0.00012,21.86783]
[1778126237453,32.27,80883.17,0.0,0.78771,0.00012,21.85789]
[1778126243270,32.27,80884.11,0.0,0.78781,0.00012,21.85247]
[1778126248305,32.28,80877.36,0.0,0.78699,0.00012,21.89978]
[1778126248957,32.28,80877.36,0.0,0.78699,0.00012,21.89978]
[1778126249200,32.28,80877.36,0.0,0.78699,0.00012,21.89978]
[1778126249312,32.28,80873.96,0.0,0.78658,0.00012,21.9233]
[1778126250806,32.28,80874.0,0.0,0.78659,0.00012,21.92309]
[1778126250952,32.28,80874.0,0.0,0.78659,0.00012,21.92309]
[1778126252085,32.28,80874.0,0.0,0.78659,0.00012,21.92309]
[1778126252166,32.28,80874.0,0.0,0.78661,0.00012,21.91929]
[1778126252333,32.28,80862.6,0.0,0.78524,0.00012,21.99783]
[1778126253488,32.28,80850.53,0.0,0.78379,0.00012,22.08076]
[1778126254347,32.28,80851.49,0.0,0.7839,0.00012,22.07427]
[1778126255856,32.28,80851.49,0.0,0.7839,0.00012,22.07427]
[1778126255919,32.28,80851.13,0.0,0.78386,0.00012,22.07683]
[1778126261396,32.28,80849.8,0.0,0.78369,0.00012,22.08638]
[1778126267438,32.28,80850.23,0.0,0.78374,0.00012,22.08371]
[1778126271249,32.28,80849.56,0.0,0.78365,0.00012,22.08839]
[1778126271268,32.28,80849.78,0.0,0.78368,0.00012,22.08691]
[1778126271451,32.28,80849.78,0.0,0.78368,0.00012,22.08691]
[1778126271550,32.28,80849.78,0.0,0.78368,0.00012,22.08694]
[1778126273273,32.28,80849.78,0.0,0.78368,0.00012,22.08694]
[1778126273453,32.28,80849.78,0.0,0.78368,0.00012,22.08694]
[1778126278626,32.28,80849.85,0.0,0.78369,0.00012,22.08657]
[1778126278700,32.28,80849.85,0.0,0.78369,0.00012,22.08657]
[1778126286157,32.28,80850.05,0.0,0.78371,0.00012,22.08529]
[1778126286200,32.28,80850.05,0.0,0.78371,0.00012,22.08529]
[1778126286300,32.28,80849.29,0.0,0.78362,0.00012,22.09057]
[1778126287578,32.28,80855.22,0.0,0.78433,0.00012,22.0499]
[1778126288585,32.28,80859.56,0.0,0.78485,0.00012,22.02003]
[1778126290070,32.28,80859.56,0.0,0.78485,0.00012,22.02003]
[1778126290202,32.28,80859.56,0.0,0.78485,0.00012,22.02003]
[1778126290303,32.28,80863.85,0.0,0.78537,0.00012,21.99051]
[1778126291721,32.28,80864.98,0.0,0.78551,0.00012,21.98274]
[1778126291949,32.28,80864.98,0.0,0.78551,0.00012,21.98274]
[1778126297648,32.28,80868.1,0.0,0.78588,0.00012,21.96155]
[1778126299582,32.28,80867.56,0.0,0.78581,0.00012,21.96533]
[1778126299699,32.28,80867.56,0.0,0.78581,0.00012,21.96533]
[1778126299741,32.28,80868.67,0.0,0.78594,0.00012,21.95775]
[1778126302740,32.28,80868.94,0.0,0.78597,0.00012,21.95605]
[1778126302952,32.28,80868.94,0.0,0.78597,0.00012,21.95605]
[1778126310740,32.28,80871.23,0.0,0.78623,0.00012,21.941]
[1778126311737,32.28,80871.23,0.0,0.78623,0.00012,21.941]
[1778126311948,32.28,80871.23,0.0,0.78623,0.00012,21.941]
[1778126311993,32.28,80875.99,0.0,0.78683,0.00012,21.90444]
[1778126314829,32.28,80876.73,0.0,0.78691,0.00012,21.89961]
[1778126314954,32.28,80876.73,0.0,0.78691,0.00012,21.89961]
[1778126318297,32.28,80877.56,0.0,0.787,0.00012,21.89429]
[1778126318398,32.28,80876.96,0.0,0.78693,0.00012,21.89867]
[1778126318449,32.28,80876.96,0.0,0.78693,0.00012,21.89867]
[1778126318796,32.28,80878.63,0.0,0.78713,0.00012,21.88716]
[1778126322058,32.29,80878.81,0.0,0.78714,0.00012,21.88618]
[1778126322203,32.29,80878.81,0.0,0.78714,0.00012,21.88618]
[1778126324088,32.29,80877.94,0.0,0.78704,0.00012,21.89241]
[1778126324199,32.29,80877.94,0.0,0.78704,0.00012,21.89241]
[1778126330880,32.29,80878.15,0.0,0.78705,0.00012,21.8916]
[1778126332444,32.29,80879.42,0.0,0.7872,0.00012,21.88277]
[1778126335915,32.29,80874.5,0.0,0.78662,0.00012,21.91655]
[1778126336748,32.29,80874.5,0.0,0.78662,0.00012,21.91655]
[1778126336954,32.29,80874.5,0.0,0.78662,0.00012,21.91655]
[1778126340795,32.29,80876.1,0.0,0.78681,0.00012,21.90542]
[1778126340949,32.29,80876.1,0.0,0.78681,0.00012,21.90542]
[1778126344386,32.29,80878.29,0.0,0.78707,0.00012,21.89034]
[1778126344454,32.29,80879.84,0.0,0.78726,0.00012,21.87969]
[1778126348010,32.29,80879.81,0.0,0.78725,0.00012,21.87993]
[1778126348199,32.29,80879.81,0.0,0.78725,0.00012,21.87993]
[1778126351024,32.29,80875.82,0.0,0.78677,0.00012,21.90746]
[1778126351606,32.29,80875.82,0.0,0.78677,0.00012,21.90746]
[1778126352031,32.29,80854.64,0.0,0.78423,0.00012,22.05306]
[1778126353038,32.29,80844.64,0.0,0.78303,0.00012,22.12159]
[1778126355073,32.29,80843.72,0.0,0.78292,0.00012,22.12781]
[1778126355473,32.29,80843.72,0.0,0.78292,0.00012,22.12781]
[1778126355580,32.29,80843.72,0.0,0.78292,0.00012,22.12781]
[1778126355738,32.29,80843.72,0.0,0.78292,0.00012,22.12781]
[1778126356068,32.29,80833.67,0.0,0.7817,0.00012,22.19643]
[1778126359089,32.29,80831.16,0.0,0.78141,0.00012,22.21319]
[1778126364124,32.28,80830.86,0.0,0.78137,0.00012,22.21496]
[1778126367528,32.29,80830.9,0.0,0.78138,0.00012,22.21479]
[1778126367700,32.29,80830.9,0.0,0.78138,0.00012,22.21479]
[1778126373187,32.29,80831.53,0.0,0.78147,0.00012,22.20687]
[1778126379248,32.29,80831.44,0.0,0.78146,0.00012,22.20767]
[1778126383843,32.29,80832.86,0.0,0.78162,0.00012,22.19848]
[1778126383952,32.29,80832.86,0.0,0.78162,0.00012,22.19848]
[1778126385277,32.29,80832.29,0.0,0.78155,0.00012,22.20245]
[1778126385449,32.29,80832.29,0.0,0.78155,0.00012,22.20245]
[1778126388518,32.29,80832.4,0.0,0.78156,0.00012,22.202]
[1778126388699,32.29,80832.4,0.0,0.78156,0.00012,22.202]
[1778126394334,32.29,80835.97,0.0,0.78198,0.00012,22.17813]
[1778126396035,32.29,80835.71,0.0,0.78195,0.00012,22.18002]
[1778126396199,32.29,80835.71,0.0,0.78195,0.00012,22.18002]
[1778126401383,32.29,80837.9,0.0,0.78221,0.00012,22.16562]
[1778126404901,32.29,80836.55,0.0,0.78204,0.00012,22.1751]
[1778126404950,32.29,80836.55,0.0,0.78204,0.00012,22.1751]
[1778126410446,32.29,80834.67,0.0,0.7818,0.00012,22.18848]
[1778126415481,32.29,80834.45,0.0,0.78177,0.00012,22.19053]
[1778126420668,32.3,80832.58,0.0,0.78153,0.00012,22.2037]
[1778126420703,32.3,80832.58,0.0,0.78153,0.00012,22.2037]
[1778126426559,32.29,80832.11,0.0,0.78148,0.00012,22.20657]
[1778126431594,32.29,80832.23,0.0,0.78152,0.00012,22.20169]
[1778126436629,32.29,80832.25,0.0,0.78153,0.00012,22.20147]
[1778126441664,32.29,80834.96,0.0,0.78186,0.00012,22.18291]
[1778126443992,32.29,80835.0,0.0,0.78186,0.00012,22.18264]
[1778126444201,32.29,80835.0,0.0,0.78186,0.00012,22.18264]
[1778126446699,32.29,80838.77,0.0,0.78232,0.00012,22.15677]
[1778126450942,32.29,80837.58,0.0,0.78218,0.00012,22.16488]
[1778126450951,32.29,80837.58,0.0,0.78218,0.00012,22.16488]
[1778126456769,32.29,80839.7,0.0,0.78244,0.00012,22.1502]
[1778126457738,32.29,80839.7,0.0,0.78244,0.00012,22.1502]
[1778126457948,32.29,80839.7,0.0,0.78244,0.00012,22.1502]
[1778126459790,32.29,80844.21,0.0,0.78299,0.00012,22.11907]
[1778126461686,32.29,80847.56,0.0,0.78339,0.00012,22.09608]
[1778126461703,32.29,80847.56,0.0,0.78339,0.00012,22.09608]
[1778126466839,32.29,80846.9,0.0,0.78332,0.00012,22.10038]
[1778126468856,32.29,80850.65,0.0,0.78377,0.00012,22.0746]
[1778126472645,32.29,80850.35,0.0,0.78374,0.00012,22.07656]
[1778126472700,32.29,80850.35,0.0,0.78374,0.00012,22.07656]
[1778126477919,32.29,80851.52,0.0,0.78388,0.00012,22.06825]
[1778126482107,32.29,80850.94,0.0,0.78381,0.00012,22.07211]
[1778126485373,32.29,80851.27,0.0,0.78386,0.00012,22.06955]
[1778126485452,32.29,80851.27,0.0,0.78386,0.00012,22.06955]
[1778126485471,32.29,80852.6,0.0,0.78402,0.00012,22.06035]
[1778126492017,32.29,80852.9,0.0,0.78409,0.00012,22.05391]
[1778126496045,32.29,80859.42,0.0,0.78488,0.00012,22.00883]
[1778126497404,32.29,80859.42,0.0,0.78488,0.00012,22.00883]
[1778126497452,32.29,80859.42,0.0,0.78488,0.00012,22.00883]
[1778126500444,32.29,80861.88,0.0,0.78518,0.00012,21.9918]
[1778126500545,32.29,80862.42,0.0,0.78524,0.00012,21.98803]
[1778126500698,32.29,80862.42,0.0,0.78524,0.00012,21.98803]
[1778126502836,32.29,80862.65,0.0,0.78527,0.00012,21.98643]
[1778126502953,32.29,80862.65,0.0,0.78527,0.00012,21.98643]
[1778126508129,32.29,80859.33,0.0,0.78488,0.00012,22.00892]
[1778126513100,32.29,80859.31,0.0,0.78488,0.00012,22.0088]
[1778126513207,32.29,80859.31,0.0,0.78488,0.00012,22.0088]
[1778126514731,32.28,80859.11,0.0,0.78486,0.00012,22.01004]
[1778126514950,32.28,80859.11,0.0,0.78486,0.00012,22.01004]
[1778126515178,32.28,80857.15,0.0,0.78462,0.00012,22.02347]
[1778126517006,32.28,80855.82,0.0,0.78446,0.00012,22.03256]
[1778126517205,32.28,80855.82,0.0,0.78446,0.00012,22.03256]
[1778126523234,32.28,80866.29,0.0,0.78573,0.00012,21.96024]
[1778126524241,32.28,80855.65,0.0,0.78445,0.00012,22.03337]
[1778126526297,32.28,80850.82,0.0,0.78387,0.00012,22.06656]
[1778126527994,32.28,80851.6,0.0,0.78396,0.00012,22.06123]
[1778126528456,32.28,80851.6,0.0,0.78396,0.00012,22.06123]
[1778126528551,32.28,80851.57,0.0,0.78396,0.00012,22.06144]
[1778126528700,32.28,80851.57,0.0,0.78396,0.00012,22.06144]
[1778126534312,32.28,80853.48,0.0,0.78419,0.00012,22.04831]
[1778126536520,32.28,80853.74,0.0,0.78422,0.00012,22.04643]
[1778126536701,32.28,80855.88,0.0,0.78448,0.00012,22.03159]
[1778126540388,32.28,80856.08,0.0,0.78451,0.00012,22.03008]
[1778126541605,32.28,80853.16,0.0,0.78416,0.00012,22.05004]
[1778126542292,32.28,80853.01,0.0,0.78414,0.00012,22.05097]
[1778126542383,32.28,80853.2,0.0,0.78416,0.00012,22.04956]
[1778126542697,32.28,80853.2,0.0,0.78416,0.00012,22.04956]
[1778126543386,32.28,80846.05,0.0,0.7833,0.00012,22.09847]
[1778126548421,32.28,80849.09,0.0,0.78367,0.00012,22.07781]
[1778126550000,32.28,80850.99,0.0,0.78389,0.00012,22.06492]
[1778126550200,32.28,80850.99,0.0,0.78389,0.00012,22.06492]
[1778126551766,32.28,80850.79,0.0,0.7839,0.00012,22.06241]
[1778126551947,32.28,80850.79,0.0,0.7839,0.00012,22.06241]
[1778126552449,32.28,80850.84,0.0,0.7839,0.00012,22.06206]
[1778126556929,32.28,80856.14,0.0,0.78454,0.00012,22.02542]
[1778126556951,32.28,80856.14,0.0,0.78454,0.00012,22.02542]
[1778126562520,32.28,80857.17,0.0,0.78468,0.00012,22.01775]
[1778126567555,32.28,80855.55,0.0,0.78449,0.00012,22.02836]
[1778126567728,32.28,80855.55,0.0,0.78449,0.00012,22.02836]
[1778126567951,32.28,80855.55,0.0,0.78449,0.00012,22.02836]
[1778126570543,32.28,80856.06,0.0,0.78456,0.00012,22.02462]
[1778126570644,32.28,80856.72,0.0,0.78464,0.00012,22.01983]
[1778126570698,32.28,80856.72,0.0,0.78464,0.00012,22.01983]
[1778126577625,32.28,80857.12,0.0,0.7847,0.00012,22.01629]
[1778126582660,32.27,80854.75,0.0,0.78443,0.00012,22.03199]
[1778126585905,32.27,80853.83,0.0,0.78432,0.00012,22.03804]
[1778126585952,32.27,80853.83,0.0,0.78432,0.00012,22.03804]
[1778126591723,32.27,80850.98,0.0,0.78398,0.00012,22.05752]
[1778126597598,32.27,80848.71,0.0,0.78371,0.00012,22.073]
[1778126597701,32.27,80850.97,0.0,0.78398,0.00012,22.05748]
[1778126600134,32.27,80853.11,0.0,0.78424,0.00012,22.0428]
[1778126600198,32.27,80853.11,0.0,0.78424,0.00012,22.0428]
[1778126600238,32.27,80853.63,0.0,0.7843,0.00012,22.03925]
[1778126603788,32.27,80853.85,0.0,0.78432,0.00012,22.0378]
[1778126603951,32.27,80853.85,0.0,0.78432,0.00012,22.0378]
[1778126609503,32.27,80849.06,0.0,0.78375,0.00012,22.07071]
[1778126609705,32.27,80849.06,0.0,0.78375,0.00012,22.07071]
[1778126610856,32.27,80837.39,0.0,0.78233,0.00012,22.15081]
[1778126613119,32.27,80836.08,0.0,0.7822,0.00012,22.1558]
[1778126613198,32.27,80836.08,0.0,0.7822,0.00012,22.1558]
[1778126613286,32.27,80836.21,0.0,0.78222,0.00012,22.15479]
[1778126615892,32.27,80848.77,0.0,0.78374,0.00012,22.06843]
[1778126616737,32.27,80848.77,0.0,0.78374,0.00012,22.06843]
[1778126616940,32.27,80848.77,0.0,0.78374,0.00012,22.06843]
[1778126617008,32.27,80854.57,0.0,0.78444,0.00012,22.0286]
[1778126620963,32.27,80858.53,0.0,0.78492,0.00012,22.00132]
[1778126621200,32.27,80858.53,0.0,0.78492,0.00012,22.00132]
[1778126624471,32.27,80863.64,0.0,0.78554,0.00012,21.96609]
[1778126624699,32.27,80863.64,0.0,0.78554,0.00012,21.96609]
[1778126624572,32.27,80865.39,0.0,0.78575,0.00012,21.95403]
[1778126626585,32.27,80865.19,0.0,0.78572,0.00012,21.95541]
[1778126626704,32.27,80865.19,0.0,0.78572,0.00012,21.95541]
[1778126626638,32.27,80855.44,0.0,0.78455,0.00012,22.02247]
[1778126626972,32.27,80849.93,0.0,0.78389,0.00012,22.06034]
[1778126631613,32.27,80851.33,0.0,0.78405,0.00012,22.05092]
[1778126631698,32.27,80851.33,0.0,0.78405,0.00012,22.05092]
[1778126631925,32.27,80851.3,0.0,0.78405,0.00012,22.05115]
[1778126631948,32.27,80851.3,0.0,0.78405,0.00012,22.05115]
[1778126632008,32.27,80854.24,0.0,0.7844,0.00012,22.03098]
[1778126636864,32.27,80855.91,0.0,0.7846,0.00012,22.01975]
[1778126636948,32.27,80855.91,0.0,0.7846,0.00012,22.01975]
[1778126637042,32.27,80856.27,0.0,0.78464,0.00012,22.01725]
[1778126638049,32.27,80859.38,0.0,0.78502,0.00012,21.99585]
[1778126640063,32.27,80861.31,0.0,0.78525,0.00012,21.9825]
[1778126641778,32.27,80861.16,0.0,0.78523,0.00012,21.98347]
[1778126641948,32.27,80861.16,0.0,0.78523,0.00012,21.98347]
[1778126642077,32.27,80860.69,0.0,0.78518,0.00012,21.98665]
[1778126645416,32.27,80861.53,0.0,0.78528,0.00012,21.98077]
[1778126645517,32.27,80860.03,0.0,0.7851,0.00012,21.99104]
[1778126646105,32.27,80856.55,0.0,0.78468,0.00012,22.0149]
[1778126647112,32.27,80854.53,0.0,0.78444,0.00012,22.02876]
[1778126648873,32.27,80853.46,0.0,0.78431,0.00012,22.03609]
[1778126648950,32.27,80853.46,0.0,0.78431,0.00012,22.03609]
[1778126649126,32.27,80854.81,0.0,0.78447,0.00012,22.02694]
[1778126650133,32.27,80853.49,0.0,0.78431,0.00012,22.03613]
[1778126655168,32.27,80854.99,0.0,0.78448,0.00012,22.02631]
[1778126656175,32.27,80851.76,0.0,0.78409,0.00012,22.04852]
[1778126657182,32.27,80850.25,0.0,0.78391,0.00012,22.05875]
[1778126662217,32.27,80849.75,0.0,0.78386,0.00012,22.06177]
[1778126668263,32.27,80850.06,0.0,0.78391,0.00012,22.05894]
[1778126671284,32.27,80848.22,0.0,0.78372,0.00012,22.06729]
[1778126672291,32.27,80845.95,0.0,0.78344,0.00012,22.08299]
[1778126673543,32.27,80843.74,0.0,0.78317,0.00012,22.09826]
[1778126675312,32.27,80842.21,0.0,0.78298,0.00012,22.10897]
[1778126676319,32.27,80840.37,0.0,0.78276,0.00012,22.12167]
[1778126678116,32.27,80841.32,0.0,0.78287,0.00012,22.11525]
[1778126678199,32.27,80841.32,0.0,0.78287,0.00012,22.11525]
[1778126678334,32.27,80840.88,0.0,0.78282,0.00012,22.11836]
[1778126682433,32.27,80841.28,0.0,0.78286,0.00012,22.11593]
[1778126682486,32.27,80839.41,0.0,0.78263,0.00012,22.12883]
[1778126683369,32.27,80837.14,0.0,0.78236,0.00012,22.14445]
[1778126684452,32.27,80837.14,0.0,0.78236,0.00012,22.14445]
[1778126684509,32.27,80837.36,0.0,0.78238,0.00012,22.14303]
[1778126688505,32.27,80837.72,0.0,0.78243,0.00012,22.14037]
[1778126688699,32.27,80837.72,0.0,0.78243,0.00012,22.14037]
[1778126688577,32.27,80837.72,0.0,0.78243,0.00012,22.14031]
[1778126694449,32.27,80838.09,0.0,0.78248,0.00012,22.13752]
[1778126696614,32.27,80837.61,0.0,0.78242,0.00012,22.14078]
[1778126696698,32.27,80837.61,0.0,0.78242,0.00012,22.14078]
[1778126698477,32.27,80828.08,0.0,0.78127,0.00012,22.20581]
[1778126699468,32.27,80828.08,0.0,0.78127,0.00012,22.20581]
[1778126699484,32.27,80819.81,0.0,0.78026,0.00012,22.26212]
[1778126702505,32.27,80817.27,0.0,0.77995,0.00012,22.2795]
[1778126702944,32.27,80817.27,0.0,0.77995,0.00012,22.2795]
[1778126703285,32.27,80817.27,0.0,0.77995,0.00012,22.2795]
[1778126708547,32.27,80829.03,0.0,0.78139,0.00012,22.19911]
[1778126710561,32.27,80823.72,0.0,0.78074,0.00012,22.23515]
[1778126713948,32.27,80819.26,0.0,0.78021,0.00012,22.26509]
[1778126714212,32.27,80819.26,0.0,0.78021,0.00012,22.26509]
[1778126715871,32.27,80817.36,0.0,0.77998,0.00012,22.27781]
[1778126715950,32.27,80817.36,0.0,0.77998,0.00012,22.27781]
[1778126716603,32.27,80813.28,0.0,0.77948,0.00012,22.30555]
[1778126717735,32.27,80813.28,0.0,0.77948,0.00012,22.30555]
[1778126717949,32.27,80811.88,0.0,0.77931,0.00012,22.31504]
[1778126723652,32.27,80807.82,0.0,0.77882,0.00012,22.34227]
[1778126726819,32.27,80807.41,0.0,0.77878,0.00012,22.34467]
[1778126726949,32.27,80807.41,0.0,0.77878,0.00012,22.34467]
[1778126727496,32.27,80807.41,0.0,0.77878,0.00012,22.34467]
[1778126727699,32.27,80807.41,0.0,0.77878,0.00012,22.34467]
[1778126729248,32.27,80805.56,0.0,0.77856,0.00012,22.35698]
[1778126729449,32.27,80805.56,0.0,0.77856,0.00012,22.35698]
[1778126729475,32.27,80805.56,0.0,0.77856,0.00012,22.35686]
[1778126730111,32.27,80805.56,0.0,0.77856,0.00012,22.35686]
[1778126730203,32.27,80805.56,0.0,0.77856,0.00012,22.35686]
[1778126735739,32.26,80808.13,0.0,0.77891,0.00012,22.33489]
[1778126737463,32.26,80805.8,0.0,0.77863,0.00012,22.35065]
[1778126737702,32.26,80805.8,0.0,0.77863,0.00012,22.35065]
[1778126738409,32.26,80806.66,0.0,0.77873,0.00012,22.34466]
[1778126738449,32.26,80806.66,0.0,0.77873,0.00012,22.34466]
[1778126738760,32.26,80805.84,0.0,0.77863,0.00012,22.35023]
[1778126743795,32.26,80800.34,0.0,0.77797,0.00012,22.38714]
[1778126744081,32.26,80800.34,0.0,0.77797,0.00012,22.38714]
[1778126744200,32.26,80800.34,0.0,0.77797,0.00012,22.38714]
[1778126746172,32.26,80798.16,0.0,0.7777,0.00012,22.40171]
[1778126746202,32.26,80798.16,0.0,0.7777,0.00012,22.40171]
[1778126751851,32.26,80796.95,0.0,0.77757,0.00012,22.4091]
[1778126753865,32.26,80782.39,0.0,0.77578,0.00012,22.50762]
[1778126755879,32.26,80788.62,0.0,0.77654,0.00012,22.46549]
[1778126758693,32.26,80788.63,0.0,0.77654,0.00012,22.46545]
[1778126758701,32.26,80788.63,0.0,0.77654,0.00012,22.46545]
[1778126759678,32.26,80789.81,0.0,0.77669,0.00012,22.4575]
[1778126759701,32.26,80789.81,0.0,0.77669,0.00012,22.4575]
[1778126759715,32.26,80790.03,0.0,0.77672,0.00012,22.45605]
[1778126761923,32.26,80795.36,0.0,0.77737,0.00012,22.42007]
[1778126764925,32.26,80800.59,0.0,0.77801,0.00012,22.38449]
[1778126764955,32.26,80800.59,0.0,0.77801,0.00012,22.38449]
[1778126770820,32.26,80804.01,0.0,0.77842,0.00012,22.36173]
[1778126770955,32.26,80804.24,0.0,0.77845,0.00012,22.36015]
[1778126771295,32.26,80804.24,0.0,0.77845,0.00012,22.36015]
[1778126771449,32.26,80804.24,0.0,0.77845,0.00012,22.36015]
[1778126771549,32.26,80805.23,0.0,0.77857,0.00012,22.35341]
[1778126777028,32.26,80805.85,0.0,0.77865,0.00012,22.34911]
[1778126778638,32.26,80805.85,0.0,0.77865,0.00012,22.34911]
[1778126778701,32.26,80805.85,0.0,0.77865,0.00012,22.34911]
[1778126784077,32.26,80807.93,0.0,0.77891,0.00012,22.33493]
[1778126787098,32.26,80802.64,0.0,0.77826,0.00012,22.37085]
[1778126789850,32.26,80802.68,0.0,0.77827,0.00012,22.37052]
[1778126790854,32.26,80803.7,0.0,0.77839,0.00012,22.36354]
[1778126791030,32.26,80802.17,0.0,0.7782,0.00012,22.37388]
[1778126791067,32.26,80802.17,0.0,0.7782,0.00012,22.37388]
[1778126791126,32.26,80800.57,0.0,0.77803,0.00012,22.38083]
[1778126791995,32.26,80800.57,0.0,0.77803,0.00012,22.38083]
[1778126792198,32.26,80800.57,0.0,0.77803,0.00012,22.38083]
[1778126794147,32.26,80787.85,0.0,0.77647,0.00012,22.46674]
[1778126795769,32.26,80787.85,0.0,0.77647,0.00012,22.46674]
[1778126795864,32.26,80785.57,0.0,0.7762,0.00012,22.48206]
[1778126795950,32.26,80785.57,0.0,0.7762,0.00012,22.48206]
[1778126797015,32.26,80785.51,0.0,0.77619,0.00012,22.48247]
[1778126797201,32.26,80785.51,0.0,0.77619,0.00012,22.48247]
[1778126797418,32.26,80785.51,0.0,0.77619,0.00012,22.48247]
[1778126797450,32.26,80785.51,0.0,0.77619,0.00012,22.48247]
[1778126797519,32.26,80782.81,0.0,0.77586,0.00012,22.50066]
[1778126803070,32.26,80783.06,0.0,0.7759,0.00012,22.49846]
[1778126803200,32.26,80783.06,0.0,0.7759,0.00012,22.49846]
[1778126808245,32.26,80781.04,0.0,0.77565,0.00012,22.51175]
[1778126810009,32.26,80780.67,0.0,0.77561,0.00012,22.51418]
[1778126810202,32.26,80780.67,0.0,0.77561,0.00012,22.51418]
[1778126813430,32.26,80778.93,0.0,0.7754,0.00012,22.52573]
[1778126813450,32.26,80778.93,0.0,0.7754,0.00012,22.52573]
[1778126813474,32.26,80778.56,0.0,0.77535,0.00012,22.52815]
[1778126816489,32.26,80775.19,0.0,0.77494,0.00012,22.55073]
[1778126816710,32.26,80775.19,0.0,0.77494,0.00012,22.55073]
[1778126822343,32.25,80777.71,0.0,0.77526,0.00012,22.53309]
[1778126826229,32.25,80777.89,0.0,0.77529,0.00012,22.53181]
[1778126826452,32.25,80777.89,0.0,0.77529,0.00012,22.53181]
[1778126826557,32.25,80777.89,0.0,0.77529,0.00012,22.53181]
[1778126826708,32.25,80777.89,0.0,0.77529,0.00012,22.53181]
[1778126826782,32.25,80777.85,0.0,0.77528,0.00012,22.5319]
[1778126832413,32.25,80781.39,0.0,0.77573,0.00012,22.50762]
[1778126833420,32.25,80787.5,0.0,0.77648,0.00012,22.46615]
[1778126835364,32.25,80790.87,0.0,0.7769,0.00012,22.44323]
[1778126835453,32.25,80790.87,0.0,0.7769,0.00012,22.44323]
[1778126836623,32.25,80791.23,0.0,0.77695,0.00012,22.44071]
[1778126836700,32.25,80791.23,0.0,0.77695,0.00012,22.44071]
[1778126840469,32.25,80799.92,0.0,0.77802,0.00012,22.38141]
[1778126843633,32.25,80801.97,0.0,0.77828,0.00012,22.36731]
[1778126843703,32.25,80801.97,0.0,0.77828,0.00012,22.36731]
[1778126843814,32.25,80801.97,0.0,0.77828,0.00012,22.36731]
[1778126843915,32.25,80802.29,0.0,0.77832,0.00012,22.36483]
[1778126843952,32.25,80802.29,0.0,0.77832,0.00012,22.36483]
[1778126848526,32.25,80807.53,0.0,0.77897,0.00012,22.32861]
[1778126850173,32.25,80807.5,0.0,0.77897,0.00012,22.32869]
[1778126850202,32.25,80807.5,0.0,0.77897,0.00012,22.32869]
[1778126855575,32.25,80809.14,0.0,0.77921,0.00012,22.31294]
[1778126858144,32.25,80807.33,0.0,0.77899,0.00012,22.32508]
[1778126858203,32.25,80807.33,0.0,0.77899,0.00012,22.32508]
[1778126858379,32.25,80807.33,0.0,0.77899,0.00012,22.32508]
[1778126858451,32.25,80807.33,0.0,0.77899,0.00012,22.32508]
[1778126858596,32.25,80807.58,0.0,0.77902,0.00012,22.32328]
[1778126861617,32.24,80800.18,0.0,0.77812,0.00012,22.37327]
[1778126864411,32.24,80797.29,0.0,0.77777,0.00012,22.39256]
[1778126864452,32.24,80797.29,0.0,0.77777,0.00012,22.39256]
[1778126869673,32.24,80795.25,0.0,0.77753,0.00012,22.40592]
[1778126871687,32.24,80790.03,0.0,0.77689,0.00012,22.44128]
[1778126874600,32.24,80788.74,0.0,0.77673,0.00012,22.45002]
[1778126874702,32.24,80788.74,0.0,0.77673,0.00012,22.45002]
[1778126874792,32.24,80788.74,0.0,0.77673,0.00012,22.45002]
[1778126874954,32.24,80788.74,0.0,0.77673,0.00012,22.45002]
[1778126874798,32.24,80788.6,0.0,0.77671,0.00012,22.45097]
[1778126879743,32.24,80781.91,0.0,0.77589,0.00012,22.496]
[1778126880130,32.24,80781.91,0.0,0.77589,0.00012,22.496]
[1778126880202,32.24,80781.91,0.0,0.77589,0.00012,22.496]
[1778126884778,32.24,80775.07,0.0,0.77505,0.00012,22.54189]
[1778126888793,32.24,80776.86,0.0,0.77528,0.00012,22.52945]
[1778126888951,32.24,80776.86,0.0,0.77528,0.00012,22.52945]
[1778126888992,32.24,80776.47,0.0,0.77523,0.00012,22.53197]
[1778126889202,32.24,80776.47,0.0,0.77523,0.00012,22.53197]
[1778126889813,32.24,80774.94,0.0,0.77504,0.00012,22.54218]
[1778126894848,32.24,80774.38,0.0,0.77499,0.00012,22.54528]
[1778126896163,32.24,80774.41,0.0,0.77499,0.00012,22.54493]
[1778126896202,32.24,80774.41,0.0,0.77499,0.00012,22.54493]
[1778126898553,32.24,80773.2,0.0,0.77485,0.00012,22.55279]
[1778126898704,32.24,80773.2,0.0,0.77485,0.00012,22.55279]
[1778126902475,32.23,80773.14,0.0,0.77485,0.00012,22.55252]
[1778126902698,32.23,80773.14,0.0,0.77485,0.00012,22.55252]
[1778126902904,32.23,80773.13,0.0,0.77486,0.00012,22.55242]
[1778126905629,32.23,80773.83,0.0,0.77495,0.00012,22.54734]
[1778126905703,32.23,80773.83,0.0,0.77495,0.00012,22.54734]
[1778126908296,32.23,80773.2,0.0,0.77488,0.00012,22.55108]
[1778126908452,32.23,80773.2,0.0,0.77488,0.00012,22.55108]
[1778126915193,32.23,80773.36,0.0,0.77494,0.00012,22.54514]
[1778126915203,32.23,80773.36,0.0,0.77494,0.00012,22.54514]
[1778126915331,32.23,80773.36,0.0,0.77494,0.00012,22.54514]
[1778126915449,32.23,80773.36,0.0,0.77494,0.00012,22.54514]
[1778126915995,32.23,80773.33,0.0,0.77495,0.00012,22.54483]
[1778126918738,32.23,80773.38,0.0,0.77496,0.00012,22.54414]
[1778126918948,32.23,80773.38,0.0,0.77496,0.00012,22.54414]
[1778126923147,32.23,80777.63,0.0,0.7755,0.00012,22.5148]
[1778126923201,32.23,80777.63,0.0,0.7755,0.00012,22.5148]
[1778126929223,32.22,80773.05,0.0,0.77494,0.00012,22.54491]
[1778126929275,32.22,80773.05,0.0,0.77494,0.00012,22.54491]
[1778126929452,32.22,80773.05,0.0,0.77494,0.00012,22.54491]
[1778126929550,32.22,80773.12,0.0,0.77496,0.00012,22.54428]
[1778126936135,32.22,80772.9,0.0,0.77495,0.00012,22.54466]
[1778126938695,32.22,80771.92,0.0,0.77483,0.00012,22.55113]
[1778126938745,32.22,80771.92,0.0,0.77483,0.00012,22.55113]
[1778126938949,32.22,80771.92,0.0,0.77483,0.00012,22.55113]
[1778126938954,32.22,80771.81,0.0,0.77482,0.00012,22.55172]
[1778126944193,32.22,80772.22,0.0,0.77488,0.00012,22.54804]
[1778126946207,32.22,80777.27,0.0,0.77551,0.00012,22.51366]
[1778126947538,32.22,80777.27,0.0,0.77551,0.00012,22.51366]
[1778126947597,32.22,80777.27,0.0,0.77551,0.00012,22.51366]
[1778126947703,32.22,80777.27,0.0,0.77551,0.00012,22.51366]
[1778126947799,32.22,80778.06,0.0,0.77561,0.00012,22.50822]
[1778126951242,32.21,80784.76,0.0,0.77645,0.00012,22.46251]
[1778126954339,32.21,80784.92,0.0,0.77647,0.00012,22.4612]
[1778126954450,32.21,80784.92,0.0,0.77647,0.00012,22.4612]
[1778126954553,32.21,80784.92,0.0,0.77647,0.00012,22.4612]
[1778126954700,32.21,80784.92,0.0,0.77647,0.00012,22.4612]
[1778126954777,32.21,80784.92,0.0,0.77647,0.00012,22.46102]
[1778126960306,32.21,80783.24,0.0,0.77629,0.00012,22.47131]
[1778126967357,32.21,80784.0,0.0,0.7764,0.00012,22.46491]
[1778126968425,32.21,80784.0,0.0,0.7764,0.00012,22.46491]
[1778126968448,32.21,80784.0,0.0,0.7764,0.00012,22.46491]
[1778126974672,32.21,80784.04,0.0,0.77644,0.00012,22.46013]
[1778126977817,32.21,80784.26,0.0,0.77647,0.00012,22.45857]
[1778126977950,32.21,80784.26,0.0,0.77647,0.00012,22.45857]
[1778126978038,32.21,80784.07,0.0,0.77645,0.00012,22.45983]
[1778126979439,32.21,80777.69,0.0,0.77566,0.00012,22.50299]
[1778126982870,32.21,80777.19,0.0,0.7756,0.00012,22.50622]
[1778126983015,32.21,80777.19,0.0,0.7756,0.00012,22.50622]
[1778126983767,32.2,80775.9,0.0,0.77544,0.00012,22.51476]
[1778126983949,32.2,80775.9,0.0,0.77544,0.00012,22.51476]
[1778126983986,32.2,80775.03,0.0,0.77534,0.00012,22.52065]
[1778126986488,32.2,80761.75,0.0,0.77369,0.00012,22.60998]
[1778126987496,32.2,80742.06,0.0,0.77124,0.00013,22.7423]
[1778126988503,32.2,80743.67,0.0,0.77144,0.00013,22.73145]
[1778126989510,32.2,80759.2,0.0,0.77338,0.00012,22.62707]
[1778126990967,32.2,80767.33,0.0,0.77439,0.00012,22.57215]
[1778126993538,32.2,80771.81,0.0,0.77495,0.00012,22.5415]
[1778126994467,32.2,80771.81,0.0,0.77495,0.00012,22.5415]
[1778126994708,32.2,80771.81,0.0,0.77495,0.00012,22.5415]
[1778127000587,32.2,80768.41,0.0,0.77455,0.00012,22.56348]
[1778127005622,32.2,80769.57,0.0,0.77471,0.00012,22.55479]
[1778127006556,32.2,80769.57,0.0,0.77471,0.00012,22.55479]
[1778127006699,32.2,80769.57,0.0,0.77471,0.00012,22.55479]
[1778127006709,32.2,80769.57,0.0,0.77471,0.00012,22.55479]
[1778127006954,32.2,80769.57,0.0,0.77471,0.00012,22.55479]
[1778127007008,32.2,80769.82,0.0,0.77474,0.00012,22.55291]
[1778127011668,32.19,80778.83,0.0,0.77588,0.00012,22.49102]
[1778127012675,32.19,80788.63,0.0,0.77709,0.00012,22.42432]
[1778127013682,32.19,80793.61,0.0,0.77771,0.00012,22.39022]
[1778127014689,32.19,80801.13,0.0,0.77864,0.00012,22.33878]
[1778127015696,32.19,80809.45,0.0,0.77966,0.00012,22.28185]
[1778127017710,32.19,80812.21,0.0,0.78001,0.00012,22.26272]
[1778127019049,32.19,80812.21,0.0,0.78001,0.00012,22.26272]
[1778127019202,32.19,80812.29,0.0,0.78002,0.00012,22.26205]
[1778127025768,32.19,80812.35,0.0,0.78005,0.00012,22.25993]
[1778127029796,32.18,80823.96,0.0,0.78149,0.00012,22.17957]
[1778127031810,32.18,80817.8,0.0,0.78077,0.00012,22.21758]
[1778127034766,32.18,80819.0,0.0,0.78092,0.00012,22.20903]
[1778127034951,32.18,80819.0,0.0,0.78092,0.00012,22.20903]
[1778127034972,32.18,80819.0,0.0,0.78092,0.00012,22.20903]
[1778127035005,32.18,80821.95,0.0,0.78128,0.00012,22.18863]
[1778127035200,32.18,80821.95,0.0,0.78128,0.00012,22.18863]
[1778127035838,32.18,80822.17,0.0,0.78131,0.00012,22.18693]
[1778127040873,32.18,80824.09,0.0,0.78156,0.00012,22.17288]
[1778127043894,32.18,80818.61,0.0,0.7809,0.00012,22.20973]
[1778127044328,32.18,80818.61,0.0,0.7809,0.00012,22.20973]
[1778127044450,32.18,80818.61,0.0,0.7809,0.00012,22.20973]
[1778127047924,32.18,80825.62,0.0,0.78177,0.00012,22.16103]
[1778127052959,32.17,80823.98,0.0,0.78158,0.00012,22.17164]
[1778127053819,32.17,80823.98,0.0,0.78158,0.00012,22.17164]
[1778127053950,32.17,80823.98,0.0,0.78158,0.00012,22.17164]
[1778127054152,32.17,80824.69,0.0,0.78167,0.00012,22.16665]
[1778127054204,32.17,80824.69,0.0,0.78167,0.00012,22.16665]
[1778127054973,32.17,80824.73,0.0,0.78168,0.00012,22.16624]
[1778127060014,32.17,80828.82,0.0,0.78219,0.00012,22.13738]
[1778127062292,32.17,80829.53,0.0,0.78228,0.00012,22.13214]
[1778127062364,32.17,80829.53,0.0,0.78228,0.00012,22.13214]
[1778127062373,32.17,80829.53,0.0,0.78228,0.00012,22.13214]
[1778127063031,32.17,80830.78,0.0,0.78244,0.00012,22.12338]
[1778127068149,32.17,80834.93,0.0,0.78295,0.00012,22.09422]
[1778127068204,32.17,80837.13,0.0,0.78322,0.00012,22.07895]
[1778127068359,32.17,80837.13,0.0,0.78322,0.00012,22.07895]
[1778127068450,32.17,80837.13,0.0,0.78322,0.00012,22.07895]
[1778127069074,32.17,80836.63,0.0,0.78316,0.00012,22.08226]
[1778127073102,32.17,80828.86,0.0,0.78223,0.00012,22.13518]
[1778127073998,32.17,80828.86,0.0,0.78223,0.00012,22.13518]
[1778127074109,32.17,80821.27,0.0,0.7813,0.00012,22.18708]
[1778127074200,32.17,80821.27,0.0,0.7813,0.00012,22.18708]
[1778127080151,32.17,80822.5,0.0,0.78147,0.00012,22.17804]
[1778127081814,32.16,80823.8,0.0,0.78163,0.00012,22.16903]
[1778127081950,32.16,80823.8,0.0,0.78163,0.00012,22.16903]
[1778127082070,32.16,80823.8,0.0,0.78163,0.00012,22.16903]
[1778127082165,32.16,80827.97,0.0,0.78214,0.00012,22.14024]
[1778127082200,32.16,80827.97,0.0,0.78214,0.00012,22.14024]
[1778127083172,32.16,80829.79,0.0,0.78236,0.00012,22.1277]
[1778127087748,32.16,80832.92,0.0,0.78275,0.00012,22.10587]
[1778127087949,32.16,80832.92,0.0,0.78275,0.00012,22.10587]
[1778127089214,32.16,80824.99,0.0,0.78179,0.00012,22.16]
[1778127092176,32.16,80823.24,0.0,0.78157,0.00012,22.17192]
[1778127092200,32.16,80825.45,0.0,0.78187,0.00012,22.15281]
[1778127092321,32.16,80825.45,0.0,0.78187,0.00012,22.15281]
[1778127092450,32.16,80825.45,0.0,0.78187,0.00012,22.15281]
[1778127092549,32.16,80827.37,0.0,0.7821,0.00012,22.13957]
[1778127096851,32.16,80829.02,0.0,0.78231,0.00012,22.12808]
[1778127096959,32.16,80829.02,0.0,0.78231,0.00012,22.12808]
[1778127097094,32.16,80829.02,0.0,0.78231,0.00012,22.12808]
[1778127097198,32.16,80830.79,0.0,0.78253,0.00012,22.11576]
[1778127097270,32.16,80832.24,0.0,0.7827,0.00012,22.10566]
[1778127098277,32.16,80836.93,0.0,0.78328,0.00012,22.07329]
[1778127100291,32.16,80842.72,0.0,0.78398,0.00012,22.03318]
[1778127102895,32.16,80842.99,0.0,0.78402,0.00012,22.03123]
[1778127102950,32.16,80842.99,0.0,0.78402,0.00012,22.03123]
[1778127103128,32.16,80842.99,0.0,0.78402,0.00012,22.03123]
[1778127103071,32.16,80842.09,0.0,0.78391,0.00012,22.03734]
[1778127103200,32.16,80842.09,0.0,0.78391,0.00012,22.03734]
[1778127103313,32.16,80834.9,0.0,0.78304,0.00012,22.0867]
[1778127104422,32.16,80832.6,0.0,0.78276,0.00012,22.1024]
[1778127109355,32.16,80831.02,0.0,0.78258,0.00012,22.11248]
[1778127110362,32.16,80828.78,0.0,0.78231,0.00012,22.12773]
[1778127115397,32.15,80829.21,0.0,0.78238,0.00012,22.12401]
[1778127116947,32.15,80829.21,0.0,0.78238,0.00012,22.12401]
[1778127116955,32.15,80829.23,0.0,0.78238,0.00012,22.12372]
[1778127121902,32.15,80829.21,0.0,0.78239,0.00012,22.12324]
[1778127121947,32.15,80829.21,0.0,0.78239,0.00012,22.12324]
[1778127122048,32.15,80829.29,0.0,0.7824,0.00012,22.12254]
[1778127125807,32.15,80829.54,0.0,0.78244,0.00012,22.12036]
[1778127125949,32.15,80829.54,0.0,0.78244,0.00012,22.12036]
[1778127126023,32.15,80829.88,0.0,0.78249,0.00012,22.11787]
[1778127126474,32.15,80838.0,0.0,0.78348,0.00012,22.0619]
[1778127129530,32.15,80841.45,0.0,0.7839,0.00012,22.038]
[1778127129700,32.15,80841.45,0.0,0.7839,0.00012,22.038]
[1778127130502,32.15,80846.17,0.0,0.78447,0.00012,22.00521]
[1778127133337,32.15,80846.23,0.0,0.78449,0.00012,22.00446]
[1778127133453,32.15,80846.23,0.0,0.78449,0.00012,22.00446]
[1778127136546,32.15,80855.92,0.0,0.78567,0.00012,21.93689]
[1778127137376,32.15,80855.92,0.0,0.78567,0.00012,21.93689]
[1778127137661,32.15,80859.36,0.0,0.78608,0.00012,21.91302]
[1778127139506,32.15,80859.57,0.0,0.78611,0.00012,21.9115]
[1778127140574,32.15,80854.59,0.0,0.78551,0.00012,21.94564]
[1778127141581,32.15,80849.47,0.0,0.7849,0.00012,21.98074]
[1778127143581,32.14,80852.02,0.0,0.78521,0.00012,21.96285]
[1778127143701,32.14,80852.02,0.0,0.78521,0.00012,21.96285]
[1778127145451,32.14,80853.26,0.0,0.78537,0.00012,21.95378]
[1778127145880,32.14,80853.26,0.0,0.78537,0.00012,21.95378]
[1778127145950,32.14,80853.26,0.0,0.78537,0.00012,21.95378]
[1778127146050,32.14,80852.65,0.0,0.7853,0.00012,21.95775]
[1778127146616,32.14,80848.08,0.0,0.78475,0.00012,21.98905]
[1778127147623,32.14,80842.21,0.0,0.78405,0.00012,22.0294]
[1778127150605,32.14,80840.24,0.0,0.78381,0.00012,22.04274]
[1778127150699,32.14,80840.24,0.0,0.78381,0.00012,22.04274]
[1778127155018,32.14,80839.17,0.0,0.78372,0.00012,22.0456]
[1778127155200,32.14,80839.17,0.0,0.78372,0.00012,22.0456]
[1778127160013,32.14,80839.2,0.0,0.78373,0.00012,22.04461]
[1778127160715,32.14,80847.07,0.0,0.7847,0.00012,21.9898]
[1778127163045,32.14,80846.72,0.0,0.78466,0.00012,21.99197]
[1778127163198,32.14,80846.72,0.0,0.78466,0.00012,21.99197]
[1778127166001,32.13,80846.14,0.0,0.7846,0.00012,21.99548]
[1778127166201,32.13,80846.14,0.0,0.7846,0.00012,21.99548]
[1778127171336,32.13,80846.72,0.0,0.78469,0.00012,21.98984]
[1778127171448,32.13,80846.72,0.0,0.78469,0.00012,21.98984]
[1778127173806,32.13,80842.34,0.0,0.78417,0.00012,22.01953]
[1778127175820,32.13,80838.54,0.0,0.78372,0.00012,22.04526]
[1778127176551,32.13,80838.54,0.0,0.78372,0.00012,22.04526]
[1778127176704,32.13,80838.54,0.0,0.78372,0.00012,22.04526]
[1778127181865,32.12,80838.83,0.0,0.78378,0.00012,22.04179]
[1778127182872,32.12,80845.01,0.0,0.78453,0.00012,21.99894]
[1778127183879,32.12,80850.51,0.0,0.7852,0.00012,21.9607]
[1778127185313,32.12,80850.69,0.0,0.78523,0.00012,21.95924]
[1778127185454,32.12,80850.69,0.0,0.78523,0.00012,21.95924]
[1778127186900,32.12,80839.13,0.0,0.78383,0.00012,22.03858]
[1778127187907,32.12,80832.01,0.0,0.78297,0.00012,22.08738]
[1778127190126,32.12,80831.69,0.0,0.78294,0.00012,22.08941]
[1778127190201,32.12,80831.69,0.0,0.78294,0.00012,22.08941]
[1778127190928,32.12,80837.34,0.0,0.78363,0.00012,22.04993]
[1778127191935,32.12,80841.61,0.0,0.78416,0.00012,22.0202]
[1778127192588,32.12,80841.61,0.0,0.78416,0.00012,22.0202]
[1778127192701,32.12,80841.61,0.0,0.78416,0.00012,22.0202]
[1778127197978,32.11,80841.43,0.0,0.78416,0.00012,22.0199]
[1778127201047,32.11,80842.31,0.0,0.78427,0.00012,22.01358]
[1778127201199,32.11,80842.31,0.0,0.78427,0.00012,22.01358]
[1778127204912,32.11,80840.85,0.0,0.78412,0.00012,22.02244]
[1778127204951,32.11,80840.85,0.0,0.78412,0.00012,22.02244]
[1778127209439,32.11,80839.12,0.0,0.78393,0.00012,22.03313]
[1778127209452,32.11,80839.12,0.0,0.78393,0.00012,22.03313]
[1778127214752,32.11,80838.92,0.0,0.78395,0.00012,22.02933]
[1778127214948,32.11,80838.92,0.0,0.78395,0.00012,22.02933]
[1778127220794,32.1,80838.62,0.0,0.78394,0.00012,22.03008]
[1778127220950,32.1,80838.62,0.0,0.78394,0.00012,22.03008]
[1778127222147,32.1,80842.57,0.0,0.78443,0.00012,22.00202]
[1778127223049,32.1,80842.57,0.0,0.78443,0.00012,22.00202]
[1778127223202,32.1,80842.57,0.0,0.78443,0.00012,22.00202]
[1778127223630,32.1,80845.34,0.0,0.78477,0.00012,21.98261]
[1778127223699,32.1,80845.34,0.0,0.78477,0.00012,21.98261]
[1778127228960,32.1,80850.13,0.0,0.78537,0.00012,21.94843]
[1778127229200,32.1,80850.13,0.0,0.78537,0.00012,21.94843]
[1778127235238,32.09,80851.82,0.0,0.7856,0.00012,21.93518]
[1778127239337,32.09,80853.98,0.0,0.78587,0.00012,21.91943]
[1778127239453,32.09,80853.98,0.0,0.78587,0.00012,21.91943]
[1778127244301,32.09,80862.78,0.0,0.78695,0.00012,21.85765]
[1778127246019,32.09,80863.31,0.0,0.78702,0.00012,21.85359]
[1778127246198,32.09,80863.31,0.0,0.78702,0.00012,21.85359]
[1778127246315,32.09,80863.77,0.0,0.78707,0.00012,21.8504]
[1778127249084,32.09,80864.15,0.0,0.78712,0.00012,21.84729]
[1778127249203,32.09,80864.15,0.0,0.78712,0.00012,21.84729]
[1778127249450,32.09,80864.22,0.0,0.78714,0.00012,21.84667]
[1778127250345,32.09,80864.67,0.0,0.78719,0.00012,21.84341]
[1778127252369,32.09,80865.06,0.0,0.78724,0.00012,21.84058]
[1778127252451,32.09,80865.06,0.0,0.78724,0.00012,21.84058]
[1778127258936,32.08,80869.47,0.0,0.78778,0.00012,21.80938]
[1778127258955,32.08,80869.47,0.0,0.78778,0.00012,21.80938]
[1778127262020,32.08,80872.59,0.0,0.78816,0.00012,21.78752]
[1778127262201,32.08,80872.59,0.0,0.78816,0.00012,21.78752]
[1778127263434,32.08,80880.4,0.0,0.7891,0.00012,21.73312]
[1778127265448,32.08,80889.09,0.0,0.79013,0.00012,21.6725]
[1778127269476,32.08,80896.39,0.0,0.79101,0.00012,21.62104]
[1778127270414,32.08,80896.39,0.0,0.79101,0.00012,21.62104]
[1778127270449,32.08,80896.39,0.0,0.79101,0.00012,21.62104]
[1778127272900,32.08,80896.15,0.0,0.79101,0.00012,21.61861]
[1778127272947,32.08,80896.15,0.0,0.79101,0.00012,21.61861]
[1778127272967,32.08,80896.37,0.0,0.79104,0.00012,21.61695]
[1778127279163,32.08,80897.7,0.0,0.79121,0.00012,21.60703]
[1778127279203,32.08,80897.7,0.0,0.79121,0.00012,21.60703]
[1778127284581,32.08,80897.64,0.0,0.79122,0.00012,21.60648]
[1778127289616,32.08,80902.83,0.0,0.79185,0.00012,21.56947]
[1778127291590,32.08,80903.26,0.0,0.7919,0.00012,21.56636]
[1778127291704,32.08,80903.26,0.0,0.7919,0.00012,21.56636]
[1778127293094,32.08,80904.4,0.0,0.79204,0.00012,21.55829]
[1778127293198,32.08,80904.4,0.0,0.79204,0.00012,21.55829]
[1778127293299,32.08,80904.29,0.0,0.79203,0.00012,21.55897]
[1778127295658,32.08,80898.4,0.0,0.79133,0.00012,21.59985]
[1778127296679,32.08,80898.4,0.0,0.79133,0.00012,21.59985]
[1778127296709,32.08,80898.4,0.0,0.79133,0.00012,21.59985]
[1778127298679,32.07,80870.57,0.0,0.78801,0.00012,21.79371]
[1778127299686,32.07,80868.51,0.0,0.78776,0.00012,21.80797]
[1778127301701,32.07,80861.9,0.0,0.78696,0.00012,21.85387]
[1778127306438,32.07,80863.84,0.0,0.7872,0.00012,21.84052]
[1778127306454,32.07,80863.84,0.0,0.7872,0.00012,21.84052]
[1778127307841,32.07,80863.79,0.0,0.78719,0.00012,21.84091]
[1778127307948,32.07,80863.79,0.0,0.78719,0.00012,21.84091]
[1778127308049,32.07,80862.76,0.0,0.78707,0.00012,21.84799]
[1778127313785,32.07,80860.69,0.0,0.78682,0.00012,21.86191]
[1778127318820,32.07,80854.59,0.0,0.78609,0.00012,21.90386]
[1778127319827,32.07,80844.99,0.0,0.78493,0.00012,21.97022]
[1778127324994,32.07,80845.75,0.0,0.78503,0.00012,21.96469]
[1778127325206,32.07,80845.75,0.0,0.78503,0.00012,21.96469]
[1778127326876,32.07,80852.75,0.0,0.78589,0.00012,21.91548]
[1778127330904,32.07,80859.16,0.0,0.78667,0.00012,21.87096]
[1778127333102,32.07,80863.14,0.0,0.78717,0.00012,21.83934]
[1778127333206,32.07,80863.14,0.0,0.78717,0.00012,21.83934]
[1778127335042,32.07,80861.43,0.0,0.78697,0.00012,21.85105]
[1778127335197,32.07,80861.43,0.0,0.78697,0.00012,21.85105]
[1778127335254,32.07,80861.53,0.0,0.78698,0.00012,21.85027]
[1778127340974,32.07,80865.91,0.0,0.78752,0.00012,21.81945]
[1778127341504,32.07,80865.91,0.0,0.78752,0.00012,21.81945]
[1778127341701,32.07,80865.91,0.0,0.78752,0.00012,21.81945]
[1778127346611,32.07,80865.43,0.0,0.78746,0.00012,21.82266]
[1778127346698,32.07,80865.43,0.0,0.78746,0.00012,21.82266]
[1778127349150,32.07,80866.03,0.0,0.78753,0.00012,21.81844]
[1778127349202,32.07,80866.03,0.0,0.78753,0.00012,21.81844]
[1778127349301,32.07,80866.17,0.0,0.78755,0.00012,21.81745]
[1778127350754,32.07,80866.85,0.0,0.78763,0.00012,21.8127]
[1778127350950,32.07,80866.85,0.0,0.78763,0.00012,21.8127]
[1778127357087,32.07,80867.16,0.0,0.78767,0.00012,21.81048]
[1778127359517,32.07,80867.22,0.0,0.78768,0.00012,21.81007]
[1778127359700,32.07,80867.22,0.0,0.78768,0.00012,21.81007]
[1778127360457,32.07,80868.05,0.0,0.78778,0.00012,21.8043]
[1778127360697,32.07,80868.05,0.0,0.78778,0.00012,21.8043]
[1778127361115,32.07,80868.27,0.0,0.78781,0.00012,21.80278]
[1778127364482,32.07,80868.99,0.0,0.78789,0.00012,21.79781]
[1778127364699,32.07,80868.99,0.0,0.78789,0.00012,21.79781]
[1778127370178,32.07,80868.8,0.0,0.78787,0.00012,21.79925]
[1778127374560,32.07,80868.42,0.0,0.78782,0.00012,21.80203]
[1778127374701,32.07,80868.42,0.0,0.78782,0.00012,21.80203]
[1778127375689,32.07,80868.23,0.0,0.7878,0.00012,21.80337]
[1778127375698,32.07,80868.23,0.0,0.7878,0.00012,21.80337]
[1778127375788,32.07,80868.23,0.0,0.7878,0.00012,21.80339]
[1778127381255,32.07,80869.19,0.0,0.78791,0.00012,21.79682]
[1778127381580,32.07,80869.19,0.0,0.78791,0.00012,21.79682]
[1778127381702,32.07,80869.19,0.0,0.78791,0.00012,21.79682]
[1778127387297,32.07,80869.28,0.0,0.78792,0.00012,21.79635]
[1778127387975,32.07,80869.28,0.0,0.78792,0.00012,21.79635]
[1778127388198,32.07,80869.28,0.0,0.78792,0.00012,21.79635]
[1778127388647,32.07,80870.4,0.0,0.78805,0.00012,21.78859]
[1778127388704,32.07,80870.4,0.0,0.78805,0.00012,21.78859]
[1778127388746,32.07,80870.4,0.0,0.78805,0.00012,21.78861]
[1778127394346,32.07,80870.36,0.0,0.78807,0.00012,21.78516]
[1778127395997,32.07,80870.36,0.0,0.78807,0.00012,21.78516]
[1778127396198,32.07,80870.36,0.0,0.78807,0.00012,21.78516]
[1778127401396,32.07,80871.09,0.0,0.78815,0.00012,21.7803]
[1778127402693,32.07,80868.2,0.0,0.7878,0.00012,21.80043]
[1778127402701,32.07,80868.2,0.0,0.7878,0.00012,21.80043]
[1778127403809,32.07,80867.48,0.0,0.78772,0.00012,21.80547]
[1778127403947,32.07,80867.48,0.0,0.78772,0.00012,21.80547]
[1778127404417,32.07,80867.82,0.0,0.78776,0.00012,21.80312]
[1778127409453,32.07,80869.07,0.0,0.78791,0.00012,21.79448]
[1778127412159,32.07,80870.14,0.0,0.78804,0.00012,21.78707]
[1778127412201,32.07,80870.14,0.0,0.78804,0.00012,21.78707]
[1778127414488,32.07,80882.86,0.0,0.78956,0.00012,21.69868]
[1778127414560,32.07,80882.86,0.0,0.78956,0.00012,21.69868]
[1778127414702,32.07,80882.86,0.0,0.78956,0.00012,21.69868]
[1778127414999,32.07,80882.86,0.0,0.78956,0.00012,21.69868]
[1778127415197,32.07,80882.86,0.0,0.78956,0.00012,21.69868]
[1778127415495,32.07,80883.99,0.0,0.78969,0.00012,21.69091]
[1778127420530,32.07,80897.75,0.0,0.79133,0.00012,21.59514]
[1778127421537,32.07,80901.13,0.0,0.79173,0.00012,21.57128]
[1778127425923,32.07,80905.99,0.0,0.79231,0.00012,21.53724]
[1778127425950,32.07,80905.99,0.0,0.79231,0.00012,21.53724]
[1778127429593,32.07,80916.69,0.0,0.79358,0.00012,21.4621]
[1778127430600,32.07,80922.53,0.0,0.79427,0.00012,21.42099]
[1778127433499,32.07,80926.77,0.0,0.79477,0.00012,21.39114]
[1778127433707,32.07,80927.5,0.0,0.79486,0.00012,21.38599]
[1778127436210,32.07,80927.11,0.0,0.79481,0.00012,21.38888]
[1778127436447,32.07,80927.11,0.0,0.79481,0.00012,21.38888]
[1778127436516,32.07,80926.91,0.0,0.79478,0.00012,21.39056]
[1778127440682,32.07,80928.2,0.0,0.79493,0.00012,21.38157]
[1778127440700,32.07,80928.2,0.0,0.79493,0.00012,21.38157]
[1778127443691,32.07,80921.96,0.0,0.7942,0.00012,21.42522]
[1778127444968,32.07,80921.96,0.0,0.7942,0.00012,21.42522]
[1778127445207,32.07,80921.96,0.0,0.7942,0.00012,21.42522]
[1778127445270,32.07,80916.31,0.0,0.79353,0.00012,21.46496]
[1778127446712,32.07,80926.39,0.0,0.79472,0.00012,21.39417]
[1778127449659,32.07,80927.38,0.0,0.79484,0.00012,21.38719]
[1778127449701,32.07,80927.38,0.0,0.79484,0.00012,21.38719]
[1778127449734,32.07,80926.78,0.0,0.79477,0.00012,21.39132]
[1778127450557,32.07,80926.78,0.0,0.79477,0.00012,21.39132]
[1778127450701,32.07,80926.78,0.0,0.79477,0.00012,21.39132]
[1778127452754,32.07,80920.08,0.0,0.794,0.00012,21.43441]
[1778127454768,32.07,80915.35,0.0,0.79345,0.00012,21.46764]
[1778127455838,32.07,80915.35,0.0,0.79345,0.00012,21.46764]
[1778127455949,32.07,80915.35,0.0,0.79345,0.00012,21.46764]
[1778127456050,32.07,80915.46,0.0,0.79346,0.00012,21.46685]
[1778127457820,32.07,80915.5,0.0,0.79346,0.00012,21.46656]
[1778127457952,32.07,80915.5,0.0,0.79346,0.00012,21.46656]
[1778127461244,32.07,80918.04,0.0,0.79376,0.00012,21.44872]
[1778127461448,32.07,80918.04,0.0,0.79376,0.00012,21.44872]
[1778127461544,32.07,80923.87,0.0,0.79445,0.00012,21.40785]
[1778127462581,32.07,80923.47,0.0,0.7944,0.00012,21.41066]
[1778127462698,32.07,80923.47,0.0,0.7944,0.00012,21.41066]
[1778127462824,32.07,80923.93,0.0,0.79446,0.00012,21.40732]
[1778127467859,32.07,80926.69,0.0,0.79478,0.00012,21.38794]
[1778127471282,32.07,80926.96,0.0,0.79481,0.00012,21.38618]
[1778127471453,32.07,80926.96,0.0,0.79481,0.00012,21.38618]
[1778127476694,32.07,80926.61,0.0,0.79478,0.00012,21.38834]
[1778127476950,32.07,80926.61,0.0,0.79478,0.00012,21.38834]
[1778127479541,32.07,80927.36,0.0,0.79487,0.00012,21.38284]
[1778127479696,32.07,80927.28,0.0,0.79486,0.00012,21.38318]
[1778127479944,32.07,80928.45,0.0,0.79501,0.00012,21.37472]
[1778127485211,32.07,80929.12,0.0,0.7951,0.00012,21.36912]
[1778127485453,32.07,80929.12,0.0,0.7951,0.00012,21.36912]
[1778127491023,32.06,80933.55,0.0,0.79564,0.00012,21.33642]
[1778127495168,32.06,80934.52,0.0,0.79577,0.00012,21.32896]
[1778127495198,32.06,80934.52,0.0,0.79577,0.00012,21.32896]
[1778127499055,32.06,80931.1,0.0,0.79538,0.00012,21.35225]
[1778127499198,32.06,80931.1,0.0,0.79538,0.00012,21.35225]
[1778127499277,32.06,80930.96,0.0,0.79537,0.00012,21.35302]
[1778127504616,32.06,80931.14,0.0,0.7954,0.00012,21.35069]
[1778127504698,32.06,80931.14,0.0,0.7954,0.00012,21.35069]
[1778127507133,32.06,80923.71,0.0,0.79454,0.00012,21.40236]
[1778127508187,32.06,80923.71,0.0,0.79454,0.00012,21.40236]
[1778127508199,32.06,80923.71,0.0,0.79454,0.00012,21.40236]
[1778127508453,32.06,80923.71,0.0,0.79454,0.00012,21.40236]
[1778127508554,32.06,80922.76,0.0,0.79443,0.00012,21.40908]
[1778127508701,32.06,80922.76,0.0,0.79443,0.00012,21.40908]
[1778127514182,32.06,80919.59,0.0,0.79407,0.00012,21.42762]
[1778127516196,32.06,80912.82,0.0,0.79327,0.00012,21.47524]
[1778127517463,32.06,80912.82,0.0,0.79327,0.00012,21.47524]
[1778127517565,32.06,80906.01,0.0,0.79247,0.00012,21.523]
[1778127517699,32.06,80906.01,0.0,0.79247,0.00012,21.523]
[1778127520456,32.06,80905.61,0.0,0.79242,0.00012,21.52572]
[1778127520557,32.06,80905.9,0.0,0.79246,0.00012,21.52351]
[1778127520699,32.06,80905.9,0.0,0.79246,0.00012,21.52351]
[1778127522771,32.06,80910.56,0.0,0.79301,0.00012,21.49065]
[1778127522948,32.06,80910.56,0.0,0.79301,0.00012,21.49065]
[1778127523245,32.06,80915.81,0.0,0.79363,0.00012,21.45374]
[1778127525260,32.05,80917.69,0.0,0.79386,0.00012,21.4402]
[1778127527718,32.05,80918.91,0.0,0.79401,0.00012,21.43131]
[1778127527948,32.05,80918.91,0.0,0.79401,0.00012,21.43131]
[1778127528280,32.05,80919.61,0.0,0.7941,0.00012,21.42624]
[1778127529287,32.05,80923.92,0.0,0.79461,0.00012,21.39578]
[1778127530294,32.05,80925.48,0.0,0.79479,0.00012,21.3847]
[1778127531301,32.05,80927.12,0.0,0.79499,0.00012,21.37292]
[1778127533315,32.05,80924.84,0.0,0.79473,0.00012,21.3887]
[1778127534322,32.05,80927.58,0.0,0.79505,0.00012,21.36934]
[1778127538350,32.05,80929.22,0.0,0.79525,0.00012,21.35745]
[1778127539448,32.05,80929.22,0.0,0.79525,0.00012,21.35745]
[1778127539455,32.05,80929.26,0.0,0.79525,0.00012,21.35714]
[1778127542385,32.05,80929.66,0.0,0.79531,0.00012,21.35392]
[1778127542453,32.05,80929.66,0.0,0.79531,0.00012,21.35392]
[1778127542481,32.05,80930.94,0.0,0.79546,0.00012,21.34471]
[1778127548030,32.05,80930.1,0.0,0.79538,0.00012,21.34971]
[1778127548202,32.05,80930.1,0.0,0.79538,0.00012,21.34971]
[1778127553455,32.04,80934.47,0.0,0.79591,0.00012,21.31791]
[1778127558493,32.04,80944.36,0.0,0.79708,0.00012,21.24744]
[1778127560044,32.04,80945.92,0.0,0.79726,0.00012,21.2363]
[1778127560199,32.04,80945.92,0.0,0.79726,0.00012,21.2363]
[1778127560394,32.04,80945.92,0.0,0.79726,0.00012,21.2363]
[1778127560449,32.04,80945.92,0.0,0.79726,0.00012,21.2363]
[1778127560507,32.04,80944.28,0.0,0.79707,0.00012,21.24785]
[1778127563438,32.04,80944.29,0.0,0.79707,0.00012,21.24771]
[1778127563457,32.04,80944.29,0.0,0.79707,0.00012,21.24771]
[1778127566017,32.04,80944.3,0.0,0.79708,0.00012,21.24751]
[1778127566200,32.04,80944.3,0.0,0.79708,0.00012,21.24751]
[1778127566550,32.04,80944.38,0.0,0.79709,0.00012,21.24691]
[1778127569572,32.04,80939.88,0.0,0.79656,0.00012,21.27861]
[1778127569704,32.04,80936.31,0.0,0.79614,0.00012,21.30374]
[1778127570547,32.04,80936.31,0.0,0.79614,0.00012,21.30374]
[1778127570703,32.04,80935.99,0.0,0.79611,0.00012,21.30592]
[1778127573416,32.04,80935.45,0.0,0.79607,0.00012,21.30563]
[1778127573452,32.04,80935.45,0.0,0.79607,0.00012,21.30563]
[1778127576714,32.04,80934.7,0.0,0.79599,0.00012,21.31053]
[1778127576784,32.04,80934.7,0.0,0.79599,0.00012,21.31053]
[1778127576949,32.04,80934.7,0.0,0.79599,0.00012,21.31053]
[1778127577628,32.04,80934.72,0.0,0.79599,0.00012,21.31029]
[1778127582667,32.04,80936.43,0.0,0.7962,0.00012,21.29772]
[1778127583896,32.04,80937.83,0.0,0.79637,0.00012,21.28777]
[1778127583951,32.04,80937.83,0.0,0.79637,0.00012,21.28777]
[1778127584031,32.04,80937.83,0.0,0.79637,0.00012,21.28777]
[1778127584206,32.04,80937.83,0.0,0.79637,0.00012,21.28777]
[1778127584681,32.04,80937.79,0.0,0.79636,0.00012,21.28801]
[1778127588667,32.04,80937.96,0.0,0.79639,0.00012,21.28671]
[1778127588705,32.04,80939.6,0.0,0.79658,0.00012,21.27509]
[1778127588803,32.04,80939.6,0.0,0.79658,0.00012,21.27509]
[1778127588956,32.04,80939.6,0.0,0.79658,0.00012,21.27509]
[1778127589050,32.04,80940.68,0.0,0.79671,0.00012,21.26744]
[1778127591462,32.04,80940.25,0.0,0.79666,0.00012,21.27046]
[1778127591699,32.04,80940.33,0.0,0.79667,0.00012,21.26989]
[1778127596766,32.04,80943.03,0.0,0.79698,0.00012,21.25086]
[1778127597731,32.04,80943.03,0.0,0.79698,0.00012,21.25086]
[1778127597885,32.04,80943.03,0.0,0.79698,0.00012,21.25086]
[1778127597953,32.04,80943.03,0.0,0.79698,0.00012,21.25086]
[1778127597986,32.04,80943.03,0.0,0.79698,0.00012,21.25089]
[1778127601801,32.04,80955.12,0.0,0.7984,0.00012,21.16535]
[1778127603133,32.04,80955.12,0.0,0.7984,0.00012,21.16535]
[1778127603203,32.04,80955.12,0.0,0.7984,0.00012,21.16535]
[1778127603370,32.04,80955.12,0.0,0.7984,0.00012,21.16535]
[1778127603456,32.04,80955.12,0.0,0.7984,0.00012,21.16535]
[1778127603551,32.04,80953.16,0.0,0.79817,0.00012,21.17919]
[1778127606935,32.04,80951.91,0.0,0.79802,0.00012,21.18805]
[1778127606954,32.04,80951.91,0.0,0.79802,0.00012,21.18805]
[1778127607782,32.04,80950.75,0.0,0.79788,0.00012,21.19636]
[1778127607949,32.04,80950.75,0.0,0.79788,0.00012,21.19636]
[1778127608049,32.04,80951.01,0.0,0.79791,0.00012,21.19462]
[1778127614674,32.04,80954.41,0.0,0.7983,0.00012,21.17113]
[1778127614705,32.04,80954.41,0.0,0.7983,0.00012,21.17113]
[1778127616459,32.04,80954.89,0.0,0.79835,0.00012,21.16802]
[1778127616702,32.04,80954.89,0.0,0.79835,0.00012,21.16802]
[1778127618920,32.04,80944.59,0.0,0.79714,0.00012,21.24133]
[1778127619846,32.04,80944.59,0.0,0.79714,0.00012,21.24133]
[1778127619951,32.04,80944.59,0.0,0.79714,0.00012,21.24133]
[1778127620055,32.04,80944.59,0.0,0.79714,0.00012,21.24133]
[1778127620203,32.04,80944.59,0.0,0.79714,0.00012,21.24133]
[1778127620300,32.04,80943.53,0.0,0.79702,0.00012,21.24885]
[1778127626224,32.04,80943.68,0.0,0.79703,0.00012,21.24792]
[1778127626448,32.04,80943.68,0.0,0.79703,0.00012,21.24792]
[1778127631756,32.04,80943.52,0.0,0.79704,0.00012,21.24527]
[1778127631953,32.04,80943.52,0.0,0.79704,0.00012,21.24527]
[1778127632011,32.04,80943.76,0.0,0.79706,0.00012,21.24358]
[1778127636467,32.04,80944.98,0.0,0.79721,0.00012,21.23502]
[1778127636705,32.04,80944.98,0.0,0.79721,0.00012,21.23502]
[1778127639417,32.04,80946.79,0.0,0.79742,0.00012,21.22233]
[1778127639455,32.04,80946.79,0.0,0.79742,0.00012,21.22233]
[1778127648265,32.04,80947.35,0.0,0.79748,0.00012,21.2186]
[1778127648388,32.04,80947.35,0.0,0.79748,0.00012,21.2186]
[1778127648449,32.04,80947.35,0.0,0.79748,0.00012,21.2186]
[1778127648549,32.04,80947.35,0.0,0.79748,0.00012,21.21875]
[1778127651598,32.04,80950.36,0.0,0.79783,0.00012,21.19755]
[1778127651653,32.04,80950.36,0.0,0.79783,0.00012,21.19755]
[1778127652216,32.04,80954.12,0.0,0.79826,0.00012,21.17101]
[1778127652270,32.04,80954.12,0.0,0.79826,0.00012,21.17101]
[1778127652450,32.04,80954.12,0.0,0.79826,0.00012,21.17101]
[1778127652486,32.04,80955.05,0.0,0.79837,0.00012,21.16452]
[1778127655211,32.04,80957.12,0.0,0.79861,0.00012,21.14985]
[1778127655453,32.04,80957.12,0.0,0.79861,0.00012,21.14985]
[1778127657357,32.04,80959.95,0.0,0.79895,0.00012,21.12965]
[1778127657454,32.04,80959.95,0.0,0.79895,0.00012,21.12965]
[1778127657475,32.04,80959.95,0.0,0.79895,0.00012,21.12965]
[1778127657700,32.04,80959.95,0.0,0.79895,0.00012,21.12965]
[1778127657523,32.04,80959.13,0.0,0.79885,0.00012,21.13531]
[1778127660615,32.04,80962.36,0.0,0.79923,0.00012,21.11213]
[1778127660710,32.04,80962.36,0.0,0.79923,0.00012,21.11213]
[1778127663486,32.04,80966.57,0.0,0.79973,0.00012,21.08193]
[1778127663588,32.04,80966.57,0.0,0.79973,0.00012,21.08193]
[1778127663710,32.04,80966.57,0.0,0.79973,0.00012,21.08193]
[1778127663682,32.04,80967.06,0.0,0.79979,0.00012,21.07836]
[1778127664238,32.04,80966.58,0.0,0.79973,0.00012,21.08167]
[1778127669273,32.04,80967.74,0.0,0.79988,0.00012,21.07296]
[1778127670110,32.04,80967.74,0.0,0.79988,0.00012,21.07296]
[1778127670203,32.04,80967.74,0.0,0.79988,0.00012,21.07296]
[1778127673081,32.04,80968.84,0.0,0.80001,0.00012,21.06488]
[1778127673201,32.04,80968.84,0.0,0.80001,0.00012,21.06488]
[1778127673516,32.04,80968.84,0.0,0.80001,0.00012,21.06488]
[1778127673707,32.04,80968.84,0.0,0.80001,0.00012,21.06488]
[1778127673549,32.04,80969.57,0.0,0.80009,0.00012,21.05961]
[1778127679343,32.04,80969.24,0.0,0.80006,0.00012,21.0614]
[1778127682241,32.04,80969.51,0.0,0.8001,0.00012,21.05929]
[1778127682455,32.04,80969.51,0.0,0.8001,0.00012,21.05929]
[1778127686028,32.04,80973.19,0.0,0.80053,0.00012,21.03276]
[1778127686209,32.04,80973.19,0.0,0.80053,0.00012,21.03276]
[1778127686658,32.04,80973.19,0.0,0.80053,0.00012,21.03276]
[1778127686700,32.04,80973.19,0.0,0.80053,0.00012,21.03276]
[1778127686747,32.04,80972.91,0.0,0.8005,0.00012,21.03467]
[1778127692437,32.04,80972.42,0.0,0.80048,0.00012,21.03373]
[1778127695505,32.04,80971.25,0.0,0.80034,0.00012,21.04186]
[1778127695699,32.04,80971.25,0.0,0.80034,0.00012,21.04186]
[1778127695732,32.04,80971.71,0.0,0.8004,0.00012,21.03849]
[1778127696471,32.04,80971.71,0.0,0.8004,0.00012,21.03849]
[1778127696703,32.04,80971.71,0.0,0.8004,0.00012,21.03849]
[1778127698666,32.03,80971.37,0.0,0.80036,0.00012,21.0407]
[1778127698698,32.03,80971.37,0.0,0.80036,0.00012,21.0407]
[1778127704521,32.03,80971.71,0.0,0.80041,0.00012,21.03754]
[1778127705528,32.03,80964.61,0.0,0.79959,0.00012,21.08781]
[1778127706003,32.03,80964.61,0.0,0.79959,0.00012,21.08781]
[1778127706202,32.03,80964.61,0.0,0.79959,0.00012,21.08781]
[1778127706614,32.03,80964.61,0.0,0.79959,0.00012,21.08781]
[1778127706710,32.03,80964.61,0.0,0.79959,0.00012,21.08781]
[1778127706782,32.03,80960.38,0.0,0.7991,0.00012,21.11777]
[1778127710261,32.03,80959.24,0.0,0.79896,0.00012,21.12595]
[1778127710457,32.03,80959.24,0.0,0.79896,0.00012,21.12595]
[1778127715598,32.03,80959.57,0.0,0.799,0.00012,21.12408]
[1778127716408,32.03,80959.57,0.0,0.799,0.00012,21.12408]
[1778127716450,32.03,80959.57,0.0,0.799,0.00012,21.12408]
[1778127716605,32.03,80959.9,0.0,0.79903,0.00012,21.12183]
[1778127717307,32.03,80959.9,0.0,0.79903,0.00012,21.12183]
[1778127717453,32.03,80959.9,0.0,0.79903,0.00012,21.12183]
[1778127722648,32.04,80961.2,0.0,0.79918,0.00012,21.11319]
[1778127724536,32.04,80960.96,0.0,0.79915,0.00012,21.11499]
[1778127724702,32.04,80960.96,0.0,0.79915,0.00012,21.11499]
[1778127729575,32.04,80958.84,0.0,0.79889,0.00012,21.13052]
[1778127729706,32.04,80958.84,0.0,0.79889,0.00012,21.13052]
[1778127729722,32.04,80958.38,0.0,0.79884,0.00012,21.13388]
[1778127730430,32.04,80958.38,0.0,0.79884,0.00012,21.13388]
[1778127730457,32.04,80958.38,0.0,0.79884,0.00012,21.13388]
[1778127732640,32.04,80958.49,0.0,0.79885,0.00012,21.13326]
[1778127732697,32.04,80958.49,0.0,0.79885,0.00012,21.13326]
[1778127737544,32.04,80955.69,0.0,0.79851,0.00012,21.15352]
[1778127737702,32.04,80955.69,0.0,0.79851,0.00012,21.15352]
[1778127737752,32.04,80955.68,0.0,0.79851,0.00012,21.15367]
[1778127739488,32.04,80955.69,0.0,0.79851,0.00012,21.1537]
[1778127739705,32.04,80955.69,0.0,0.79851,0.00012,21.1537]
[1778127739768,32.04,80950.97,0.0,0.79796,0.00012,21.1872]
[1778127744803,32.04,80948.65,0.0,0.79768,0.00012,21.20407]
[1778127747893,32.04,80947.65,0.0,0.79756,0.00012,21.21139]
[1778127747953,32.04,80947.65,0.0,0.79756,0.00012,21.21139]
[1778127748380,32.04,80947.65,0.0,0.79756,0.00012,21.21139]
[1778127748452,32.04,80947.65,0.0,0.79756,0.00012,21.21139]
[1778127748831,32.04,80947.44,0.0,0.79753,0.00012,21.21295]
[1778127753866,32.04,80947.48,0.0,0.79755,0.00012,21.20921]
[1778127756142,32.04,80947.48,0.0,0.79755,0.00012,21.20921]
[1778127756198,32.04,80947.48,0.0,0.79755,0.00012,21.20921]
[1778127756656,32.04,80947.48,0.0,0.79755,0.00012,21.20921]
[1778127756703,32.04,80947.48,0.0,0.79755,0.00012,21.20921]
[1778127756757,32.04,80947.28,0.0,0.79753,0.00012,21.21083]
[1778127763936,32.04,80943.65,0.0,0.79709,0.00012,21.23709]
[1778127766148,32.04,80942.74,0.0,0.79698,0.00012,21.24358]
[1778127766199,32.04,80942.74,0.0,0.79698,0.00012,21.24358]
[1778127766299,32.04,80940.4,0.0,0.79671,0.00012,21.26016]
[1778127767711,32.04,80940.4,0.0,0.79671,0.00012,21.26016]
[1778127767953,32.04,80940.7,0.0,0.79674,0.00012,21.25807]
[1778127772929,32.04,80938.66,0.0,0.7965,0.00012,21.27262]
[1778127772954,32.04,80938.66,0.0,0.7965,0.00012,21.27262]
[1778127779839,32.04,80933.81,0.0,0.79593,0.00012,21.30676]
[1778127779948,32.04,80933.81,0.0,0.79593,0.00012,21.30676]
[1778127780049,32.04,80933.81,0.0,0.79594,0.00012,21.30663]
[1778127782996,32.04,80933.95,0.0,0.79595,0.00012,21.30561]
[1778127783209,32.04,80933.95,0.0,0.79595,0.00012,21.30561]
[1778127789115,32.04,80933.83,0.0,0.79594,0.00012,21.30624]
[1778127794150,32.04,80933.79,0.0,0.79594,0.00012,21.30639]
[1778127799185,32.04,80917.81,0.0,0.79406,0.00012,21.41882]
[1778127800102,32.04,80917.81,0.0,0.79406,0.00012,21.41882]
[1778127800198,32.04,80917.81,0.0,0.79406,0.00012,21.41882]
[1778127800305,32.04,80914.25,0.0,0.79364,0.00012,21.44384]
[1778127801821,32.04,80914.25,0.0,0.79364,0.00012,21.44384]
[1778127801954,32.04,80914.52,0.0,0.79367,0.00012,21.44192]
[1778127804221,32.04,80912.0,0.0,0.79337,0.00012,21.45955]
[1778127809678,32.04,80910.09,0.0,0.79316,0.00012,21.47224]
[1778127809701,32.04,80910.09,0.0,0.79316,0.00012,21.47224]
[1778127815299,32.04,80911.47,0.0,0.79337,0.00012,21.4573]
[1778127819035,32.04,80911.26,0.0,0.79335,0.00012,21.45823]
[1778127819203,32.04,80911.26,0.0,0.79335,0.00012,21.45823]
[1778127824362,32.04,80909.59,0.0,0.79316,0.00012,21.46926]
[1778127827646,32.03,80909.07,0.0,0.79311,0.00012,21.47253]
[1778127827704,32.03,80909.07,0.0,0.79311,0.00012,21.47253]
[1778127833426,32.03,80909.3,0.0,0.79316,0.00012,21.46954]
[1778127834152,32.03,80909.3,0.0,0.79316,0.00012,21.46954]
[1778127834203,32.03,80909.3,0.0,0.79316,0.00012,21.46954]
[1778127839779,32.03,80910.54,0.0,0.79333,0.00012,21.45953]
[1778127839953,32.03,80913.85,0.0,0.79372,0.00012,21.43627]
[1778127845510,32.03,80916.01,0.0,0.79399,0.00012,21.42002]
[1778127847179,32.03,80918.31,0.0,0.79427,0.00012,21.40366]
[1778127847203,32.03,80918.31,0.0,0.79427,0.00012,21.40366]
[1778127852562,32.02,80920.64,0.0,0.79456,0.00012,21.38641]
[1778127853191,32.02,80920.64,0.0,0.79456,0.00012,21.38641]
[1778127853211,32.02,80920.64,0.0,0.79456,0.00012,21.38641]
[1778127858606,32.02,80923.64,0.0,0.79492,0.00012,21.36447]
[1778127860896,32.02,80924.21,0.0,0.79499,0.00012,21.36051]
[1778127860956,32.02,80924.21,0.0,0.79499,0.00012,21.36051]
[1778127862634,32.02,80917.52,0.0,0.7942,0.00012,21.40729]
[1778127863418,32.02,80917.52,0.0,0.7942,0.00012,21.40729]
[1778127863455,32.02,80917.52,0.0,0.7942,0.00012,21.40729]
[1778127868676,32.02,80913.94,0.0,0.79378,0.00012,21.43234]
[1778127870120,32.02,80914.36,0.0,0.79384,0.00012,21.42918]
[1778127870200,32.02,80914.36,0.0,0.79384,0.00012,21.42918]
[1778127875725,32.02,80914.6,0.0,0.7939,0.00012,21.42292]
[1778127877202,32.02,80913.93,0.0,0.79382,0.00012,21.42756]
[1778127877452,32.02,80913.93,0.0,0.79382,0.00012,21.42756]
[1778127882774,32.02,80915.28,0.0,0.79399,0.00012,21.41765]
[1778127887809,32.02,80915.92,0.0,0.79407,0.00012,21.41285]
[1778127892513,32.02,80916.93,0.0,0.7942,0.00012,21.40525]
[1778127892702,32.02,80916.93,0.0,0.7942,0.00012,21.40525]
[1778127896872,32.01,80920.67,0.0,0.79465,0.00012,21.37802]
[1778127898430,32.01,80921.82,0.0,0.79479,0.00012,21.36977]
[1778127898451,32.01,80921.82,0.0,0.79479,0.00012,21.36977]
[1778127903921,32.01,80925.66,0.0,0.79526,0.00012,21.34191]
[1778127907952,32.01,80932.32,0.0,0.79605,0.00012,21.29446]
[1778127908289,32.01,80932.32,0.0,0.79605,0.00012,21.29446]
[1778127908451,32.01,80932.32,0.0,0.79605,0.00012,21.29446]
[1778127910973,32.01,80936.27,0.0,0.79652,0.00012,21.26637]
[1778127913994,32.01,80939.86,0.0,0.79694,0.00012,21.24096]
[1778127918323,32.01,80941.69,0.0,0.79715,0.00012,21.22811]
[1778127918452,32.01,80941.69,0.0,0.79715,0.00012,21.22811]
[1778127924064,32.01,80941.42,0.0,0.79712,0.00012,21.23032]
[1778127929099,32.01,80941.32,0.0,0.7971,0.00012,21.23122]
[1778127934134,32.01,80941.52,0.0,0.79715,0.00012,21.22608]
[1778127938086,32.01,80941.66,0.0,0.79716,0.00012,21.22521]
[1778127938201,32.01,80941.66,0.0,0.79716,0.00012,21.22521]
[1778127943557,32.01,80941.39,0.0,0.79713,0.00012,21.22731]
[1778127943699,32.01,80941.39,0.0,0.79713,0.00012,21.22731]
[1778127949250,32.01,80941.66,0.0,0.79715,0.00012,21.22567]
[1778127951777,32.01,80941.66,0.0,0.79715,0.00012,21.22567]
[1778127951871,32.01,80946.7,0.0,0.79774,0.00012,21.19009]
[1778127952268,32.01,80963.18,0.0,0.79967,0.00012,21.0732]
[1778127953275,32.01,80963.53,0.0,0.79971,0.00012,21.07094]
[1778127955189,32.01,80963.02,0.0,0.79965,0.00012,21.07445]
[1778127960324,32.01,80962.87,0.0,0.79963,0.00012,21.07547]
[1778127961204,32.01,80962.87,0.0,0.79963,0.00012,21.07547]
[1778127961331,32.01,80954.62,0.0,0.79867,0.00012,21.13419]
[1778127962338,32.01,80950.45,0.0,0.79818,0.00012,21.16388]
[1778127964361,32.01,80941.13,0.0,0.79708,0.00012,21.23003]
[1778127965365,32.01,80932.82,0.0,0.7961,0.00012,21.28906]
[1778127966372,32.02,80923.26,0.0,0.79497,0.00012,21.35674]
[1778127967557,32.02,80923.26,0.0,0.79497,0.00012,21.35674]
[1778127967702,32.02,80923.26,0.0,0.79497,0.00012,21.35674]
[1778127967772,32.02,80918.99,0.0,0.79446,0.00012,21.38698]
[1778127973420,32.02,80926.33,0.0,0.79532,0.00012,21.33607]
[1778127974211,32.02,80926.33,0.0,0.79532,0.00012,21.33607]
[1778127974450,32.02,80926.33,0.0,0.79532,0.00012,21.33607]
[1778127974453,32.02,80930.11,0.0,0.79576,0.00012,21.30931]
[1778127976553,32.02,80935.42,0.0,0.79639,0.00012,21.2717]
[1778127978055,32.02,80935.42,0.0,0.79639,0.00012,21.2717]
[1778127978200,32.02,80938.35,0.0,0.79674,0.00012,21.25098]
[1778127979202,32.02,80939.31,0.0,0.79685,0.00012,21.2442]
[1778127979462,32.02,80939.76,0.0,0.7969,0.00012,21.24103]
[1778127985504,32.02,80939.67,0.0,0.79689,0.00012,21.24174]
[1778127988319,32.02,80941.9,0.0,0.79715,0.00012,21.22601]
[1778127988451,32.02,80941.9,0.0,0.79715,0.00012,21.22601]
[1778127993313,32.02,80941.86,0.0,0.79717,0.00012,21.22254]
[1778127993449,32.02,80941.86,0.0,0.79717,0.00012,21.22254]
[1778127993560,32.02,80942.1,0.0,0.79719,0.00012,21.22092]
[1778127994859,32.02,80942.1,0.0,0.79719,0.00012,21.22092]
[1778127994952,32.02,80942.1,0.0,0.79719,0.00012,21.22092]
[1778127994960,32.02,80941.35,0.0,0.79711,0.00012,21.22626]
[1778128000609,32.02,80941.51,0.0,0.79712,0.00012,21.22534]
[1778128005644,32.02,80941.84,0.0,0.79716,0.00012,21.22319]
[1778128010679,32.02,80942.03,0.0,0.79718,0.00012,21.22204]
[1778128014961,32.02,80937.15,0.0,0.7966,0.00012,21.25668]
[1778128015714,32.02,80929.28,0.0,0.79568,0.00012,21.31223]
[1778128017232,32.02,80928.8,0.0,0.79562,0.00012,21.31572]
[1778128017729,32.02,80928.84,0.0,0.79562,0.00012,21.31537]
[1778128019857,32.02,80928.88,0.0,0.79563,0.00012,21.31502]
[1778128019952,32.02,80928.88,0.0,0.79563,0.00012,21.31502]
[1778128024929,32.02,80928.88,0.0,0.79563,0.00012,21.31476]
[1778128024955,32.02,80928.88,0.0,0.79563,0.00012,21.31476]
[1778128025186,32.02,80928.53,0.0,0.79559,0.00012,21.31717]
[1778128025205,32.02,80928.53,0.0,0.79559,0.00012,21.31717]
[1778128025785,32.02,80928.87,0.0,0.79563,0.00012,21.31472]
[1778128027799,32.02,80921.83,0.0,0.7948,0.00012,21.36435]
[1778128030076,32.02,80922.1,0.0,0.79483,0.00012,21.36264]
[1778128030205,32.02,80922.01,0.0,0.79482,0.00012,21.36346]
[1778128033634,32.02,80917.39,0.0,0.79426,0.00012,21.3965]
[1778128033704,32.02,80917.39,0.0,0.79426,0.00012,21.3965]
[1778128035043,32.02,80917.34,0.0,0.79426,0.00012,21.39699]
[1778128035050,32.02,80917.34,0.0,0.79425,0.00012,21.39713]
[1778128035199,32.02,80917.34,0.0,0.79425,0.00012,21.39713]
[1778128036111,32.02,80917.34,0.0,0.79425,0.00012,21.39713]
[1778128036206,32.02,80918.66,0.0,0.79441,0.00012,21.38797]
[1778128039887,32.02,80924.23,0.0,0.79506,0.00012,21.34918]
[1778128040741,32.02,80924.23,0.0,0.79506,0.00012,21.34918]
[1778128040951,32.02,80924.23,0.0,0.79506,0.00012,21.34918]
[1778128041813,32.02,80924.55,0.0,0.79509,0.00012,21.34698]
[1778128041952,32.02,80924.55,0.0,0.79509,0.00012,21.34698]
[1778128042360,32.02,80926.93,0.0,0.79537,0.00012,21.33027]
[1778128042448,32.02,80926.93,0.0,0.79537,0.00012,21.33027]
[1778128042908,32.02,80927.64,0.0,0.79546,0.00012,21.32534]
[1778128048951,32.02,80927.74,0.0,0.79546,0.00012,21.32514]
[1778128053986,32.03,80920.39,0.0,0.79461,0.00012,21.37351]
[1778128056378,32.03,80915.41,0.0,0.79402,0.00012,21.40878]
[1778128056457,32.03,80915.41,0.0,0.79402,0.00012,21.40878]
[1778128062043,32.03,80915.03,0.0,0.79396,0.00012,21.41223]
[1778128066743,32.03,80914.82,0.0,0.79393,0.00012,21.41417]
[1778128066952,32.03,80914.82,0.0,0.79393,0.00012,21.41417]
[1778128067279,32.03,80915.27,0.0,0.79398,0.00012,21.41112]
[1778128067449,32.03,80915.27,0.0,0.79398,0.00012,21.41112]
[1778128068085,32.03,80915.47,0.0,0.794,0.00012,21.40982]
[1778128076141,32.03,80914.69,0.0,0.79389,0.00012,21.41621]
[1778128079050,32.03,80914.2,0.0,0.79383,0.00012,21.41986]
[1778128079207,32.03,80914.38,0.0,0.79385,0.00012,21.4187]
[1778128084253,32.03,80912.53,0.0,0.79363,0.00012,21.43209]
[1778128084453,32.03,80912.53,0.0,0.79363,0.00012,21.43209]
[1778128085736,32.03,80912.03,0.0,0.79356,0.00012,21.43583]
[1778128085952,32.03,80912.03,0.0,0.79356,0.00012,21.43583]
[1778128085989,32.03,80912.03,0.0,0.79356,0.00012,21.43583]
[1778128086081,32.03,80911.46,0.0,0.79349,0.00012,21.43994]
[1778128086199,32.03,80911.46,0.0,0.79349,0.00012,21.43994]
[1778128091246,32.03,80910.33,0.0,0.79335,0.00012,21.44843]
[1778128092788,32.03,80910.33,0.0,0.79335,0.00012,21.44843]
[1778128092951,32.03,80910.33,0.0,0.79335,0.00012,21.44843]
[1778128099302,32.04,80910.88,0.0,0.7934,0.00012,21.44535]
[1778128104337,32.04,80911.41,0.0,0.79346,0.00012,21.44214]
[1778128109372,32.04,80911.73,0.0,0.79349,0.00012,21.44039]
[1778128110393,32.04,80911.73,0.0,0.79349,0.00012,21.44039]
[1778128110455,32.04,80911.73,0.0,0.79349,0.00012,21.44039]
[1778128110699,32.04,80911.73,0.0,0.79349,0.00012,21.44039]
[1778128110949,32.04,80911.73,0.0,0.79349,0.00012,21.44039]
[1778128111050,32.04,80911.41,0.0,0.79347,0.00012,21.43885]
[1778128120449,32.04,80911.72,0.0,0.79349,0.00012,21.43777]
[1778128126491,32.04,80912.06,0.0,0.79352,0.00012,21.43603]
[1778128136561,32.05,80912.07,0.0,0.79351,0.00012,21.43705]
[1778128144617,32.05,80912.18,0.0,0.79351,0.00012,21.43696]
[1778128146278,32.05,80912.65,0.0,0.79356,0.00012,21.43362]
[1778128146455,32.05,80912.65,0.0,0.79356,0.00012,21.43362]
[1778128151666,32.05,80915.46,0.0,0.7939,0.00012,21.4137]
[1778128153307,32.05,80915.46,0.0,0.7939,0.00012,21.4137]
[1778128153454,32.05,80915.46,0.0,0.7939,0.00012,21.4137]
[1778128153607,32.05,80915.46,0.0,0.7939,0.00012,21.4137]
[1778128153703,32.05,80915.46,0.0,0.7939,0.00012,21.4137]
[1778128153802,32.05,80915.51,0.0,0.79391,0.00012,21.41333]
[1778128154687,32.05,80922.12,0.0,0.79469,0.00012,21.36668]
[1778128156628,32.05,80922.4,0.0,0.79472,0.00012,21.36476]
[1778128156704,32.05,80922.4,0.0,0.79472,0.00012,21.36476]
[1778128161736,32.05,80922.91,0.0,0.79478,0.00012,21.36145]
[1778128164206,32.05,80922.32,0.0,0.79471,0.00012,21.36564]
[1778128164451,32.05,80922.32,0.0,0.79471,0.00012,21.36568]
[1778128164511,32.05,80922.32,0.0,0.79471,0.00012,21.36568]
[1778128164699,32.05,80922.32,0.0,0.79471,0.00012,21.36568]
[1778128164757,32.05,80922.62,0.0,0.79474,0.00012,21.36361]
[1778128170799,32.05,80914.05,0.0,0.79372,0.00012,21.42412]
[1778128171806,32.05,80909.16,0.0,0.79317,0.00012,21.45454]
[1778128172699,32.05,80909.16,0.0,0.79317,0.00012,21.45454]
[1778128172953,32.05,80909.16,0.0,0.79317,0.00012,21.45454]
[1778128178855,32.05,80908.88,0.0,0.79315,0.00012,21.45598]
[1778128183890,32.05,80908.77,0.0,0.79314,0.00012,21.45641]
[1778128186846,32.05,80908.77,0.0,0.79314,0.00012,21.45641]
[1778128186955,32.05,80908.77,0.0,0.79314,0.00012,21.45641]
[1778128187177,32.05,80908.77,0.0,0.79314,0.00012,21.45641]
[1778128187203,32.05,80908.77,0.0,0.79314,0.00012,21.45641]
[1778128187278,32.05,80908.95,0.0,0.79316,0.00012,21.45496]
[1778128194967,32.04,80908.41,0.0,0.79311,0.00012,21.45828]
[1778128195974,32.04,80926.17,0.0,0.79521,0.00012,21.33316]
[1778128196981,32.04,80933.55,0.0,0.79608,0.00012,21.28107]
[1778128197946,32.04,80933.55,0.0,0.79608,0.00012,21.28107]
[1778128199364,32.04,80933.16,0.0,0.79604,0.00012,21.2838]
[1778128202007,32.04,80929.53,0.0,0.79561,0.00012,21.30936]
[1778128202206,32.04,80929.53,0.0,0.79561,0.00012,21.30936]
[1778128204195,32.04,80924.51,0.0,0.79502,0.00012,21.34463]
[1778128204450,32.04,80923.46,0.0,0.79489,0.00012,21.3521]
[1778128204877,32.04,80923.46,0.0,0.79489,0.00012,21.3521]
[1778128204952,32.04,80923.46,0.0,0.79489,0.00012,21.3521]
[1778128206719,32.04,80927.36,0.0,0.79535,0.00012,21.32481]
[1778128206929,32.04,80927.36,0.0,0.79535,0.00012,21.32481]
[1778128206954,32.04,80927.36,0.0,0.79535,0.00012,21.32481]
[1778128207051,32.04,80928.21,0.0,0.79545,0.00012,21.31893]
[1778128211079,32.05,80920.81,0.0,0.79457,0.00012,21.37144]
[1778128213093,32.05,80915.09,0.0,0.79389,0.00012,21.41172]
[1778128213836,32.05,80915.09,0.0,0.79389,0.00012,21.41172]
[1778128213955,32.05,80915.09,0.0,0.79389,0.00012,21.41172]
[1778128214633,32.05,80911.57,0.0,0.79347,0.00012,21.43644]
[1778128214699,32.05,80911.57,0.0,0.79347,0.00012,21.43644]
[1778128215107,32.05,80911.82,0.0,0.79351,0.00012,21.43465]
[1778128216767,32.04,80911.61,0.0,0.79348,0.00012,21.43592]
[1778128216950,32.04,80911.61,0.0,0.79348,0.00012,21.43592]
[1778128222156,32.04,80912.94,0.0,0.79366,0.00012,21.42543]
[1778128228198,32.04,80912.4,0.0,0.79361,0.00012,21.42827]
[1778128231208,32.04,80912.4,0.0,0.79361,0.00012,21.42827]
[1778128231451,32.04,80912.4,0.0,0.79364,0.00012,21.42421]
[1778128232338,32.04,80912.4,0.0,0.79364,0.00012,21.42421]
[1778128232449,32.04,80912.4,0.0,0.79364,0.00012,21.4242]
[1778128233233,32.04,80912.51,0.0,0.79365,0.00012,21.42342]
[1778128238268,32.04,80909.76,0.0,0.79333,0.00012,21.44274]
[1778128239402,32.04,80909.98,0.0,0.79335,0.00012,21.44118]
[1778128239453,32.04,80909.98,0.0,0.79335,0.00012,21.44118]
[1778128244144,32.04,80911.74,0.0,0.79356,0.00012,21.42873]
[1778128244204,32.04,80911.74,0.0,0.79356,0.00012,21.42873]
[1778128244611,32.04,80911.08,0.0,0.79348,0.00012,21.43336]
[1778128244707,32.04,80911.08,0.0,0.79348,0.00012,21.43336]
[1778128245317,32.04,80911.49,0.0,0.79353,0.00012,21.43047]
[1778128246324,32.04,80922.04,0.0,0.79478,0.00012,21.35626]
[1778128247331,32.04,80928.98,0.0,0.7956,0.00012,21.3072]
[1778128247978,32.04,80928.98,0.0,0.7956,0.00012,21.3072]
[1778128248203,32.04,80928.98,0.0,0.7956,0.00012,21.3072]
[1778128248338,32.04,80930.1,0.0,0.79574,0.00012,21.29922]
[1778128253373,32.04,80930.4,0.0,0.79577,0.00012,21.29708]
[1778128257727,32.04,80928.13,0.0,0.79551,0.00012,21.31307]
[1778128257957,32.04,80928.13,0.0,0.79551,0.00012,21.31307]
[1778128258355,32.04,80928.13,0.0,0.79551,0.00012,21.31307]
[1778128258451,32.04,80927.51,0.0,0.79543,0.00012,21.31742]
[1778128258456,32.04,80927.71,0.0,0.79546,0.00012,21.31599]
[1778128263300,32.04,80929.17,0.0,0.79563,0.00012,21.30565]
[1778128263453,32.04,80929.44,0.0,0.79566,0.00012,21.30375]
[1778128268662,32.04,80930.65,0.0,0.7958,0.00012,21.29523]
[1778128268705,32.04,80930.65,0.0,0.7958,0.00012,21.29523]
[1778128269225,32.04,80930.65,0.0,0.7958,0.00012,21.29523]
[1778128269316,32.04,80931.72,0.0,0.79593,0.00012,21.28768]
[1778128269452,32.04,80931.72,0.0,0.79593,0.00012,21.28768]
[1778128271565,32.04,80933.03,0.0,0.79609,0.00012,21.27823]
[1778128271699,32.04,80933.03,0.0,0.79609,0.00012,21.27823]
[1778128276351,32.04,80932.87,0.0,0.79607,0.00012,21.27943]
[1778128278549,32.04,80927.01,0.0,0.79538,0.00012,21.32076]
[1778128280313,32.04,80927.01,0.0,0.79538,0.00012,21.32076]
[1778128286606,32.04,80925.98,0.0,0.79526,0.00012,21.32773]
[1778128292648,32.04,80926.04,0.0,0.79529,0.00012,21.32324]
[1778128298690,32.04,80928.23,0.0,0.79555,0.00012,21.30767]
[1778128301248,32.04,80929.72,0.0,0.79573,0.00012,21.29716]
[1778128301451,32.04,80929.62,0.0,0.79572,0.00012,21.29788]
[1778128302149,32.04,80929.62,0.0,0.79572,0.00012,21.29788]
[1778128302204,32.04,80929.62,0.0,0.79572,0.00012,21.29788]
[1778128302300,32.04,80929.59,0.0,0.79571,0.00012,21.29811]
[1778128308760,32.04,80931.27,0.0,0.79592,0.00012,21.28606]
[1778128313378,32.04,80933.03,0.0,0.79613,0.00012,21.27347]
[1778128313452,32.04,80933.66,0.0,0.7962,0.00012,21.26892]
[1778128318831,32.03,80933.76,0.0,0.79622,0.00012,21.26764]
[1778128323384,32.03,80935.25,0.0,0.7964,0.00012,21.25684]
[1778128323453,32.03,80939.15,0.0,0.79686,0.00012,21.22922]
[1778128324369,32.03,80939.15,0.0,0.79686,0.00012,21.22922]
[1778128324453,32.03,80940.39,0.0,0.79701,0.00012,21.2204]
[1778128324877,32.03,80940.84,0.0,0.79706,0.00012,21.21701]
[1778128329237,32.03,80945.92,0.0,0.79767,0.00012,21.18069]
[1778128329452,32.03,80946.57,0.0,0.79775,0.00012,21.17591]
[1778128332933,32.03,80952.37,0.0,0.79843,0.00012,21.1342]
[1778128334209,32.03,80952.37,0.0,0.79843,0.00012,21.1342]
[1778128334252,32.03,80953.03,0.0,0.79851,0.00012,21.1294]
[1778128334451,32.03,80953.03,0.0,0.79851,0.00012,21.1294]
[1778128336149,32.03,80953.26,0.0,0.79854,0.00012,21.12766]
[1778128336201,32.03,80953.26,0.0,0.79854,0.00012,21.12766]
[1778128339982,32.03,80959.29,0.0,0.79926,0.00012,21.08438]
[1778128340989,32.03,80967.26,0.0,0.80018,0.00012,21.02776]
[1778128341773,32.03,80967.26,0.0,0.80018,0.00012,21.02776]
[1778128341956,32.03,80967.26,0.0,0.80018,0.00012,21.02776]
[1778128343168,32.03,80968.46,0.0,0.80032,0.00012,21.01923]
[1778128343206,32.03,80968.46,0.0,0.80032,0.00012,21.01923]
[1778128343269,32.03,80969.41,0.0,0.80043,0.00012,21.01248]
[1778128349046,32.03,80975.49,0.0,0.80114,0.00012,20.9693]
[1778128351458,32.03,80975.85,0.0,0.80118,0.00012,20.96676]
[1778128351706,32.03,80976.16,0.0,0.80124,0.00012,20.96066]
[1778128358109,32.03,80976.46,0.0,0.80128,0.00012,20.95845]
[1778128362149,32.03,80977.13,0.0,0.80136,0.00012,20.95361]
[1778128362203,32.03,80977.13,0.0,0.80136,0.00012,20.95361]
[1778128363082,32.03,80976.54,0.0,0.80129,0.00012,20.95778]
[1778128363209,32.03,80976.54,0.0,0.80129,0.00012,20.95778]
[1778128363237,32.03,80976.54,0.0,0.80129,0.00012,20.95775]
[1778128369187,32.03,80976.01,0.0,0.80123,0.00012,20.96128]
[1778128375229,32.03,80976.7,0.0,0.80132,0.00012,20.95603]
[1778128377810,32.03,80976.74,0.0,0.80132,0.00012,20.95563]
[1778128377952,32.03,80976.74,0.0,0.80132,0.00012,20.95563]
[1778128383287,32.03,80976.37,0.0,0.80129,0.00012,20.95784]
[1778128390340,32.02,80976.69,0.0,0.80133,0.00012,20.955]
[1778128394620,32.02,80978.98,0.0,0.8016,0.00012,20.93842]
[1778128394703,32.02,80978.98,0.0,0.8016,0.00012,20.93842]
[1778128395796,32.02,80978.71,0.0,0.80157,0.00012,20.94028]
[1778128395953,32.02,80978.71,0.0,0.80157,0.00012,20.94028]
[1778128396381,32.02,80978.6,0.0,0.80156,0.00012,20.94101]
[1778128401416,32.02,80978.55,0.0,0.80156,0.00012,20.94111]
[1778128407458,32.02,80978.3,0.0,0.80153,0.00012,20.94266]
[1778128411488,32.02,80974.45,0.0,0.80109,0.00012,20.96995]
[1778128411703,32.02,80972.9,0.0,0.80093,0.00012,20.97702]
[1778128418006,32.02,80975.5,0.0,0.80124,0.00012,20.95825]
[1778128418202,32.02,80975.5,0.0,0.80124,0.00012,20.95825]
[1778128418778,32.02,80976.88,0.0,0.8014,0.00012,20.94835]
[1778128418957,32.02,80976.88,0.0,0.8014,0.00012,20.94835]
[1778128419034,32.02,80977.68,0.0,0.8015,0.00012,20.94264]
[1778128424577,32.02,80975.43,0.0,0.80124,0.00012,20.95845]
[1778128430619,32.02,80976.5,0.0,0.80136,0.00012,20.95063]
[1778128432000,32.02,80976.5,0.0,0.80136,0.00012,20.95063]
[1778128432202,32.02,80976.5,0.0,0.80136,0.00012,20.95063]
[1778128437668,32.02,80976.26,0.0,0.80134,0.00012,20.9522]
[1778128439148,32.02,80976.26,0.0,0.80134,0.00012,20.9522]
[1778128439200,32.02,80976.26,0.0,0.80134,0.00012,20.9522]
[1778128440336,32.02,80975.67,0.0,0.80127,0.00012,20.95637]
[1778128440453,32.02,80975.67,0.0,0.80127,0.00012,20.95637]
[1778128440480,32.02,80975.98,0.0,0.80131,0.00012,20.95413]
[1778128445724,32.02,80976.12,0.0,0.80133,0.00012,20.95291]
[1778128448755,32.02,80960.47,0.0,0.79951,0.00012,21.06416]
[1778128449806,32.02,80960.47,0.0,0.79951,0.00012,21.06416]
[1778128449952,32.02,80960.47,0.0,0.79951,0.00012,21.06416]
[1778128450047,32.02,80956.21,0.0,0.79901,0.00012,21.09439]
[1778128451776,32.02,80943.76,0.0,0.79755,0.00012,21.18281]
[1778128453101,32.02,80943.76,0.0,0.79755,0.00012,21.18281]
[1778128453208,32.02,80943.76,0.0,0.79755,0.00012,21.18281]
[1778128453306,32.02,80943.36,0.0,0.7975,0.00012,21.18567]
[1778128459186,32.02,80942.13,0.0,0.79736,0.00012,21.19446]
[1778128459201,32.02,80942.13,0.0,0.79736,0.00012,21.19446]
[1778128464867,32.02,80937.85,0.0,0.79685,0.00012,21.22466]
[1778128465771,32.02,80937.85,0.0,0.79685,0.00012,21.22466]
[1778128465952,32.02,80937.85,0.0,0.79685,0.00012,21.22466]
[1778128465969,32.02,80937.93,0.0,0.79686,0.00012,21.22408]
[1778128467539,32.02,80937.93,0.0,0.79686,0.00012,21.22408]
[1778128467575,32.02,80926.22,0.0,0.79549,0.00012,21.30674]
[1778128467704,32.02,80926.22,0.0,0.79549,0.00012,21.30674]
[1778128467888,32.02,80926.19,0.0,0.79548,0.00012,21.30701]
[1778128472923,32.02,80925.86,0.0,0.79546,0.00012,21.30579]
[1778128477958,32.02,80922.69,0.0,0.79509,0.00012,21.32771]
[1778128478652,32.02,80922.69,0.0,0.79509,0.00012,21.32771]
[1778128478703,32.02,80922.69,0.0,0.79509,0.00012,21.32771]
[1778128480576,32.02,80922.03,0.0,0.79502,0.00012,21.33228]
[1778128480705,32.02,80922.45,0.0,0.79507,0.00012,21.32939]
[1778128480979,32.02,80922.52,0.0,0.79507,0.00012,21.32898]
[1778128485585,32.02,80922.63,0.0,0.79508,0.00012,21.32846]
[1778128485699,32.02,80921.84,0.0,0.79499,0.00012,21.33411]
[1778128491049,32.02,80921.88,0.0,0.79498,0.00012,21.33432]
[1778128494695,32.02,80920.87,0.0,0.79486,0.00012,21.3417]
[1778128494950,32.02,80920.87,0.0,0.79486,0.00012,21.3417]
[1778128496712,32.02,80918.36,0.0,0.79456,0.00012,21.35951]
[1778128496955,32.02,80918.36,0.0,0.79456,0.00012,21.35951]
[1778128497091,32.02,80915.45,0.0,0.79422,0.00012,21.38005]
[1778128497850,32.02,80915.45,0.0,0.79422,0.00012,21.38005]
[1778128497949,32.02,80915.45,0.0,0.79422,0.00012,21.38005]
[1778128502558,32.02,80911.25,0.0,0.79372,0.00012,21.40967]
[1778128502702,32.02,80911.38,0.0,0.79373,0.00012,21.40876]
[1778128503358,32.02,80911.38,0.0,0.79373,0.00012,21.40876]
[1778128503449,32.02,80911.38,0.0,0.79373,0.00012,21.40876]
[1778128503459,32.02,80912.98,0.0,0.79392,0.00012,21.3975]
[1778128507475,32.02,80914.39,0.0,0.79409,0.00012,21.38737]
[1778128507576,32.02,80916.49,0.0,0.79434,0.00012,21.37248]
[1778128507697,32.02,80916.49,0.0,0.79434,0.00012,21.37248]
[1778128508168,32.02,80920.28,0.0,0.79479,0.00012,21.34571]
[1778128510182,32.02,80908.0,0.0,0.79334,0.00012,21.432]
[1778128511189,32.02,80897.38,0.0,0.79207,0.00012,21.50671]
[1778128512196,32.02,80894.87,0.0,0.79177,0.00012,21.52436]
[1778128512851,32.02,80894.87,0.0,0.79177,0.00012,21.52436]
[1778128512952,32.02,80894.87,0.0,0.79177,0.00012,21.52436]
[1778128513203,32.02,80895.24,0.0,0.79182,0.00012,21.52179]
[1778128516225,32.02,80897.84,0.0,0.79213,0.00012,21.50365]
[1778128519246,32.02,80900.54,0.0,0.79244,0.00012,21.48485]
[1778128521260,32.02,80902.21,0.0,0.79264,0.00012,21.47326]
[1778128523277,32.02,80902.88,0.0,0.79272,0.00012,21.46864]
[1778128523377,32.02,80902.84,0.0,0.79271,0.00012,21.469]
[1778128526250,32.02,80903.78,0.0,0.79283,0.00012,21.4621]
[1778128526384,32.02,80903.78,0.0,0.79283,0.00012,21.4621]
[1778128526450,32.02,80903.78,0.0,0.79283,0.00012,21.4621]
[1778128526540,32.02,80904.33,0.0,0.7929,0.00012,21.45809]
[1778128530856,32.02,80899.58,0.0,0.79233,0.00012,21.49132]
[1778128530956,32.02,80899.58,0.0,0.79233,0.00012,21.49132]
[1778128531403,32.02,80899.58,0.0,0.79233,0.00012,21.49132]
[1778128531452,32.02,80899.58,0.0,0.79233,0.00012,21.49132]
[1778128531553,32.02,80899.71,0.0,0.79237,0.00012,21.48658]
[1778128537374,32.02,80899.12,0.0,0.7923,0.00012,21.491]
[1778128538335,32.02,80899.12,0.0,0.7923,0.00012,21.491]
[1778128538453,32.02,80899.12,0.0,0.7923,0.00012,21.491]
[1778128544105,32.02,80898.13,0.0,0.79219,0.00012,21.49769]
[1778128544200,32.02,80898.13,0.0,0.79219,0.00012,21.49769]
[1778128544423,32.02,80897.16,0.0,0.79207,0.00012,21.50455]
[1778128544717,32.02,80897.16,0.0,0.79207,0.00012,21.50455]
[1778128544953,32.02,80897.16,0.0,0.79207,0.00012,21.50455]
[1778128550487,32.02,80898.17,0.0,0.79219,0.00012,21.49767]
[1778128550548,32.02,80897.96,0.0,0.79216,0.00012,21.49905]
[1778128550701,32.02,80897.96,0.0,0.79216,0.00012,21.49905]
[1778128550970,32.02,80897.96,0.0,0.79216,0.00012,21.49905]
[1778128551200,32.02,80897.96,0.0,0.79216,0.00012,21.49905]
[1778128551472,32.02,80898.25,0.0,0.7922,0.00012,21.49691]
[1778128556508,32.02,80901.01,0.0,0.79252,0.00012,21.47769]
[1778128557515,32.02,80906.23,0.0,0.79315,0.00012,21.44097]
[1778128558469,32.02,80906.23,0.0,0.79315,0.00012,21.44097]
[1778128558625,32.02,80908.33,0.0,0.7934,0.00012,21.42621]
[1778128558706,32.02,80908.33,0.0,0.7934,0.00012,21.42621]
[1778128559184,32.02,80908.33,0.0,0.7934,0.00012,21.42621]
[1778128559204,32.02,80908.33,0.0,0.7934,0.00012,21.42621]
[1778128559529,32.02,80909.29,0.0,0.79351,0.00012,21.41947]
[1778128564564,32.02,80909.4,0.0,0.79351,0.00012,21.41932]
[1778128564977,32.02,80909.4,0.0,0.79351,0.00012,21.41932]
[1778128565201,32.02,80909.4,0.0,0.79351,0.00012,21.41932]
[1778128565241,32.02,80909.4,0.0,0.79351,0.00012,21.41932]
[1778128565452,32.02,80909.4,0.0,0.79351,0.00012,21.41932]
[1778128565571,32.02,80909.47,0.0,0.79352,0.00012,21.41896]
[1778128570606,32.03,80909.71,0.0,0.79354,0.00012,21.41749]
[1778128571327,32.03,80909.71,0.0,0.79354,0.00012,21.41749]
[1778128571450,32.03,80909.71,0.0,0.79354,0.00012,21.41749]
[1778128571660,32.03,80909.71,0.0,0.79354,0.00012,21.41749]
[1778128571675,32.03,80910.46,0.0,0.79363,0.00012,21.41224]
[1778128571704,32.03,80910.46,0.0,0.79363,0.00012,21.41224]
[1778128577616,32.03,80911.64,0.0,0.79377,0.00012,21.40416]
[1778128577655,32.03,80912.7,0.0,0.79389,0.00012,21.39675]
[1778128577704,32.03,80912.7,0.0,0.79389,0.00012,21.39675]
[1778128578663,32.03,80914.74,0.0,0.79413,0.00012,21.38246]
[1778128578707,32.03,80914.74,0.0,0.79413,0.00012,21.38246]
[1778128584608,32.03,80915.13,0.0,0.79418,0.00012,21.38002]
[1778128584648,32.03,80916.13,0.0,0.79429,0.00012,21.37308]
[1778128584703,32.03,80916.13,0.0,0.79429,0.00012,21.37308]
[1778128585485,32.03,80916.13,0.0,0.79429,0.00012,21.37308]
[1778128585585,32.03,80915.36,0.0,0.7942,0.00012,21.37853]
[1778128585708,32.03,80915.36,0.0,0.7942,0.00012,21.37853]
[1778128591182,32.03,80914.8,0.0,0.79413,0.00012,21.38256]
[1778128591207,32.03,80914.8,0.0,0.79413,0.00012,21.38256]
[1778128591684,32.03,80914.8,0.0,0.79413,0.00012,21.38256]
[1778128591237,32.03,80914.54,0.0,0.79413,0.00012,21.3805]
[1778128591705,32.03,80914.54,0.0,0.79413,0.00012,21.3805]
[1778128597796,32.03,80916.48,0.0,0.79436,0.00012,21.36699]
[1778128599132,32.03,80916.48,0.0,0.79436,0.00012,21.36699]
[1778128599203,32.03,80916.48,0.0,0.79436,0.00012,21.36699]
[1778128599233,32.03,80918.12,0.0,0.79455,0.00012,21.35548]
[1778128600262,32.03,80918.12,0.0,0.79455,0.00012,21.35548]
[1778128600456,32.03,80918.12,0.0,0.79455,0.00012,21.35548]
[1778128606276,32.03,80917.6,0.0,0.79448,0.00012,21.35939]
[1778128606453,32.03,80917.6,0.0,0.79448,0.00012,21.35939]
[1778128606534,32.03,80918.3,0.0,0.79457,0.00012,21.3545]
[1778128607813,32.03,80918.42,0.0,0.79458,0.00012,21.3537]
[1778128607956,32.03,80918.42,0.0,0.79458,0.00012,21.3537]
[1778128609884,32.03,80920.06,0.0,0.79477,0.00012,21.34223]
[1778128609951,32.03,80920.06,0.0,0.79477,0.00012,21.34223]
[1778128614365,32.03,80927.95,0.0,0.79571,0.00012,21.28632]
[1778128614450,32.03,80927.95,0.0,0.79571,0.00012,21.28632]
[1778128614466,32.03,80929.7,0.0,0.79591,0.00012,21.27394]
[1778128614819,32.03,80929.7,0.0,0.79591,0.00012,21.27394]
[1778128614954,32.03,80929.7,0.0,0.79591,0.00012,21.27394]
[1778128620835,32.03,80929.49,0.0,0.79589,0.00012,21.27533]
[1778128620954,32.03,80929.49,0.0,0.79589,0.00012,21.27533]
[1778128626191,32.03,80930.2,0.0,0.79598,0.00012,21.27025]
[1778128626203,32.03,80930.2,0.0,0.79598,0.00012,21.27025]
[1778128626292,32.03,80930.78,0.0,0.79604,0.00012,21.26615]
[1778128628089,32.03,80931.17,0.0,0.79609,0.00012,21.2634]
[1778128628205,32.03,80931.17,0.0,0.79609,0.00012,21.2634]
[1778128632034,32.03,80926.4,0.0,0.79553,0.00012,21.29705]
[1778128634340,32.03,80924.94,0.0,0.79536,0.00012,21.3073]
[1778128634456,32.03,80924.94,0.0,0.79536,0.00012,21.3073]
[1778128635597,32.03,80924.74,0.0,0.79533,0.00012,21.30866]
[1778128635699,32.03,80924.74,0.0,0.79533,0.00012,21.30866]
[1778128635698,32.03,80924.23,0.0,0.79527,0.00012,21.3122]
[1778128636062,32.03,80924.2,0.0,0.79527,0.00012,21.31235]
[1778128637544,32.03,80924.2,0.0,0.79527,0.00012,21.31235]
[1778128637701,32.03,80924.2,0.0,0.79527,0.00012,21.31235]
[1778128643334,32.03,80924.67,0.0,0.79533,0.00012,21.3087]
[1778128643457,32.03,80924.67,0.0,0.79533,0.00012,21.3087]
[1778128645861,32.03,80924.03,0.0,0.79526,0.00012,21.31303]
[1778128645950,32.03,80924.03,0.0,0.79526,0.00012,21.31303]
[1778128646132,32.03,80917.78,0.0,0.79452,0.00012,21.35699]
[1778128647600,32.03,80917.78,0.0,0.79452,0.00012,21.35699]
[1778128647704,32.03,80917.78,0.0,0.79452,0.00012,21.35699]
[1778128650475,32.03,80914.38,0.0,0.79412,0.00012,21.38102]
[1778128650699,32.03,80914.38,0.0,0.79412,0.00012,21.38102]
[1778128652091,32.03,80914.7,0.0,0.79418,0.00012,21.3749]
[1778128652201,32.03,80914.7,0.0,0.79418,0.00012,21.3749]
[1778128652302,32.03,80914.08,0.0,0.79411,0.00012,21.37928]
[1778128653077,32.03,80914.08,0.0,0.79411,0.00012,21.37928]
[1778128653206,32.03,80914.08,0.0,0.79411,0.00012,21.37928]
[1778128656697,32.03,80914.4,0.0,0.79414,0.00012,21.3771]
[1778128656723,32.03,80918.83,0.0,0.79466,0.00012,21.34614]
[1778128656953,32.03,80918.83,0.0,0.79466,0.00012,21.34614]
[1778128657209,32.03,80921.93,0.0,0.79503,0.00012,21.32442]
[1778128658667,32.03,80921.93,0.0,0.79503,0.00012,21.32442]
[1778128658703,32.03,80921.93,0.0,0.79503,0.00012,21.32442]
[1778128664051,32.03,80924.57,0.0,0.79534,0.00012,21.30579]
[1778128664202,32.03,80924.57,0.0,0.79534,0.00012,21.30579]
[1778128672314,32.03,80924.14,0.0,0.79528,0.00012,21.30971]
[1778128672883,32.03,80924.14,0.0,0.79528,0.00012,21.30971]
[1778128672950,32.03,80924.14,0.0,0.79528,0.00012,21.30971]
[1778128673321,32.03,80923.22,0.0,0.79517,0.00012,21.31627]
[1778128674918,32.03,80923.28,0.0,0.79517,0.00012,21.31593]
[1778128674954,32.03,80923.28,0.0,0.79517,0.00012,21.31593]
[1778128680370,32.03,80923.87,0.0,0.79525,0.00012,21.31138]
[1778128682888,32.03,80923.87,0.0,0.79525,0.00012,21.31138]
[1778128682952,32.03,80923.87,0.0,0.79525,0.00012,21.31138]
[1778128683394,32.03,80919.35,0.0,0.79472,0.00012,21.34295]
[1778128684988,32.03,80916.62,0.0,0.79439,0.00012,21.36226]
[1778128685204,32.03,80916.62,0.0,0.79439,0.00012,21.36226]
[1778128690443,32.03,80916.11,0.0,0.79433,0.00012,21.36625]
[1778128694505,32.03,80919.53,0.0,0.79473,0.00012,21.34238]
[1778128694704,32.03,80919.53,0.0,0.79473,0.00012,21.34238]
[1778128701435,32.03,80919.79,0.0,0.79475,0.00012,21.34117]
[1778128703313,32.03,80920.04,0.0,0.79477,0.00012,21.33974]
[1778128703455,32.03,80920.04,0.0,0.79477,0.00012,21.33974]
[1778128704450,32.03,80920.36,0.0,0.79481,0.00012,21.3376]
[1778128704541,32.03,80920.32,0.0,0.7948,0.00012,21.338]
[1778128709576,32.03,80920.81,0.0,0.79485,0.00012,21.33515]
[1778128715618,32.04,80920.29,0.0,0.7948,0.00012,21.33569]
[1778128716443,32.04,80920.29,0.0,0.7948,0.00012,21.33569]
[1778128716456,32.04,80920.29,0.0,0.7948,0.00012,21.33569]
[1778128721660,32.04,80919.86,0.0,0.79475,0.00012,21.33897]
[1778128726695,32.04,80919.89,0.0,0.79474,0.00012,21.33938]
[1778128731730,32.04,80914.93,0.0,0.79415,0.00012,21.37455]
[1778128732191,32.04,80914.93,0.0,0.79415,0.00012,21.37455]
[1778128732201,32.04,80914.93,0.0,0.79415,0.00012,21.37455]
[1778128732520,32.04,80914.93,0.0,0.79415,0.00012,21.37455]
[1778128732704,32.04,80914.93,0.0,0.79415,0.00012,21.37455]
[1778128733668,32.04,80910.79,0.0,0.79366,0.00012,21.40375]
[1778128733702,32.04,80910.79,0.0,0.79366,0.00012,21.40375]
[1778128734038,32.04,80911.34,0.0,0.79372,0.00012,21.39996]
[1778128734201,32.04,80911.34,0.0,0.79372,0.00012,21.39996]
[1778128734751,32.04,80911.37,0.0,0.79372,0.00012,21.3998]
[1778128739786,32.04,80910.78,0.0,0.79365,0.00012,21.40416]
[1778128742317,32.04,80911.36,0.0,0.79372,0.00012,21.40015]
[1778128742455,32.04,80911.36,0.0,0.79372,0.00012,21.40015]
[1778128743490,32.04,80911.1,0.0,0.79369,0.00012,21.402]
[1778128743701,32.04,80911.1,0.0,0.79369,0.00012,21.402]
[1778128748849,32.04,80915.1,0.0,0.79415,0.00012,21.37425]
[1778128751393,32.04,80911.27,0.0,0.7937,0.00012,21.40132]
[1778128751452,32.04,80911.27,0.0,0.7937,0.00012,21.40132]
[1778128752051,32.04,80911.06,0.0,0.79367,0.00012,21.40283]
[1778128752200,32.04,80911.06,0.0,0.79367,0.00012,21.40283]
[1778128752301,32.04,80911.06,0.0,0.79367,0.00012,21.40287]
[1778128757975,32.04,80908.85,0.0,0.79341,0.00012,21.41851]
[1778128758204,32.04,80908.85,0.0,0.79341,0.00012,21.41851]
[1778128761511,32.04,80908.9,0.0,0.79341,0.00012,21.41822]
[1778128761701,32.04,80908.9,0.0,0.79341,0.00012,21.41822]
[1778128764896,32.04,80905.48,0.0,0.79301,0.00012,21.44227]
[1778128764954,32.04,80905.48,0.0,0.79301,0.00012,21.44227]
[1778128765214,32.04,80905.48,0.0,0.79301,0.00012,21.44227]
[1778128765448,32.04,80905.48,0.0,0.79301,0.00012,21.44227]
[1778128765550,32.04,80905.37,0.0,0.79299,0.00012,21.44313]
[1778128767115,32.04,80903.48,0.0,0.79277,0.00012,21.45648]
[1778128767231,32.04,80903.48,0.0,0.79277,0.00012,21.45648]
[1778128774026,32.04,80901.23,0.0,0.79252,0.00012,21.46875]
[1778128775232,32.04,80901.23,0.0,0.79252,0.00012,21.46875]
[1778128775292,32.04,80901.23,0.0,0.79252,0.00012,21.46875]
[1778128775450,32.04,80901.23,0.0,0.79252,0.00012,21.46875]
[1778128775551,32.04,80896.74,0.0,0.79198,0.00012,21.50027]
[1778128781790,32.04,80896.46,0.0,0.79195,0.00012,21.50205]
[1778128781953,32.04,80896.25,0.0,0.79193,0.00012,21.50342]
[1778128782339,32.04,80896.25,0.0,0.79193,0.00012,21.50342]
[1778128782455,32.04,80896.25,0.0,0.79193,0.00012,21.50342]
[1778128782550,32.04,80896.25,0.0,0.79193,0.00012,21.50332]
[1778128785103,32.04,80889.01,0.0,0.79107,0.00012,21.55381]
[1778128786773,32.04,80889.01,0.0,0.79107,0.00012,21.55381]
[1778128786951,32.04,80888.59,0.0,0.79102,0.00012,21.55669]
[1778128793159,32.04,80884.82,0.0,0.79058,0.00012,21.58253]
[1778128794112,32.04,80884.82,0.0,0.79058,0.00012,21.58253]
[1778128794208,32.04,80884.82,0.0,0.79058,0.00012,21.58253]
[1778128795906,32.04,80884.82,0.0,0.79058,0.00012,21.58245]
[1778128795948,32.04,80885.09,0.0,0.79061,0.00012,21.58048]
[1778128796180,32.04,80885.59,0.0,0.79067,0.00012,21.57691]
[1778128801563,32.04,80886.12,0.0,0.79074,0.00012,21.57292]
[1778128801701,32.04,80886.12,0.0,0.79074,0.00012,21.57292]
[1778128802222,32.04,80892.24,0.0,0.79147,0.00012,21.52994]
[1778128806771,32.04,80895.34,0.0,0.79184,0.00012,21.50821]
[1778128806956,32.04,80892.85,0.0,0.79155,0.00012,21.52566]
[1778128807510,32.04,80892.85,0.0,0.79155,0.00012,21.52566]
[1778128807701,32.04,80892.85,0.0,0.79155,0.00012,21.52566]
[1778128807732,32.04,80889.34,0.0,0.79113,0.00012,21.55021]
[1778128813300,32.04,80885.53,0.0,0.79068,0.00012,21.57637]
[1778128814803,32.04,80885.53,0.0,0.79068,0.00012,21.57637]
[1778128814955,32.04,80885.67,0.0,0.7907,0.00012,21.5753]
[1778128818335,32.04,80880.08,0.0,0.79004,0.00012,21.61399]
[1778128819342,32.04,80866.69,0.0,0.78843,0.00012,21.70728]
[1778128820349,32.03,80863.79,0.0,0.78808,0.00012,21.72723]
[1778128820961,32.03,80863.79,0.0,0.78808,0.00012,21.72723]
[1778128822498,32.03,80864.74,0.0,0.7882,0.00012,21.72049]
[1778128823051,32.03,80864.18,0.0,0.78813,0.00012,21.72429]
[1778128823201,32.03,80864.18,0.0,0.78813,0.00012,21.72429]
[1778128823370,32.03,80864.82,0.0,0.78821,0.00012,21.71971]
[1778128828405,32.03,80865.47,0.0,0.7883,0.00012,21.71469]
[1778128832912,32.03,80865.66,0.0,0.78835,0.00012,21.70921]
[1778128832949,32.03,80865.66,0.0,0.78835,0.00012,21.70921]
[1778128838475,32.03,80867.25,0.0,0.78855,0.00012,21.69765]
[1778128843510,32.03,80867.25,0.0,0.78857,0.00012,21.69671]
[1778128851567,32.03,80867.19,0.0,0.78857,0.00012,21.69667]
[1778128854027,32.03,80867.6,0.0,0.78862,0.00012,21.69376]
[1778128854204,32.03,80867.6,0.0,0.78862,0.00012,21.69376]
[1778128855638,32.03,80867.47,0.0,0.78861,0.00012,21.6944]
[1778128855703,32.03,80867.47,0.0,0.78861,0.00012,21.6944]
[1778128855737,32.03,80867.47,0.0,0.78861,0.00012,21.69419]
[1778128862644,32.02,80867.76,0.0,0.78867,0.00012,21.69072]
[1778128868686,32.02,80867.96,0.0,0.78871,0.00012,21.68812]
[1778128874729,32.02,80868.4,0.0,0.78879,0.00012,21.68388]
[1778128875527,32.02,80868.4,0.0,0.78879,0.00012,21.68388]
[1778128875702,32.02,80868.4,0.0,0.78879,0.00012,21.68388]
[1778128880770,32.01,80870.33,0.0,0.78904,0.00012,21.66933]
[1778128886813,32.01,80871.24,0.0,0.78916,0.00012,21.66197]
[1778128890968,32.01,80868.24,0.0,0.78881,0.00012,21.68242]
[1778128891204,32.01,80865.76,0.0,0.78854,0.00012,21.69565]
[1778128892629,32.01,80865.69,0.0,0.78853,0.00012,21.69593]
[1778128892701,32.01,80865.69,0.0,0.78853,0.00012,21.69593]
[1778128892855,32.01,80865.84,0.0,0.78856,0.00012,21.69468]
[1778128897355,32.01,80866.3,0.0,0.78862,0.00012,21.69066]
[1778128897452,32.01,80866.3,0.0,0.78862,0.00012,21.69066]
[1778128902925,32.0,80865.42,0.0,0.78854,0.00012,21.69562]
[1778128905724,32.0,80865.54,0.0,0.78856,0.00012,21.69458]
[1778128905951,32.0,80865.54,0.0,0.78856,0.00012,21.69458]
[1778128907909,32.0,80865.47,0.0,0.78856,0.00012,21.69448]
[1778128907950,32.0,80865.47,0.0,0.78856,0.00012,21.69448]
[1778128908007,32.0,80865.47,0.0,0.78856,0.00012,21.69428]
[1778128914002,32.0,80865.83,0.0,0.78862,0.00012,21.69063]
[1778128918284,32.0,80865.0,0.0,0.78853,0.00012,21.69568]
[1778128918454,32.0,80865.0,0.0,0.78853,0.00012,21.69568]
[1778128924280,32.0,80866.4,0.0,0.78872,0.00012,21.68494]
[1778128924450,32.0,80866.4,0.0,0.78872,0.00012,21.68494]
[1778128925436,31.99,80867.27,0.0,0.78883,0.00012,21.6785]
[1778128925454,31.99,80867.27,0.0,0.78883,0.00012,21.6785]
[1778128925477,31.99,80868.24,0.0,0.78895,0.00012,21.67155]
[1778128930328,31.99,80866.93,0.0,0.7888,0.00012,21.68007]
[1778128930451,31.99,80866.93,0.0,0.7888,0.00012,21.68007]
[1778128936159,31.99,80867.07,0.0,0.78883,0.00012,21.67842]
[1778128939398,31.99,80867.39,0.0,0.78888,0.00012,21.67585]
[1778128939450,31.99,80867.39,0.0,0.78888,0.00012,21.67585]
[1778128941726,31.99,80871.23,0.0,0.78934,0.00012,21.64871]
[1778128941950,31.99,80871.23,0.0,0.78934,0.00012,21.64871]
[1778128942050,31.99,80871.41,0.0,0.78936,0.00012,21.64748]
[1778128948241,31.99,80871.76,0.0,0.7894,0.00012,21.64521]
[1778128955034,31.99,80871.8,0.0,0.78944,0.00012,21.64081]
[1778128955205,31.99,80871.73,0.0,0.78943,0.00012,21.64091]
[1778128958317,31.99,80879.12,0.0,0.79033,0.00012,21.58877]
[1778128961623,31.99,80879.12,0.0,0.79033,0.00012,21.58877]
[1778128961703,31.99,80879.12,0.0,0.79033,0.00012,21.58877]
[1778128961933,31.99,80879.12,0.0,0.79033,0.00012,21.58877]
[1778128961957,31.99,80879.12,0.0,0.79033,0.00012,21.58877]
[1778128961978,31.99,80879.12,0.0,0.79033,0.00012,21.58854]
[1778128965297,31.99,80874.98,0.0,0.78984,0.00012,21.61725]
[1778128965449,31.99,80874.98,0.0,0.78984,0.00012,21.61725]
[1778128965507,31.99,80873.07,0.0,0.78961,0.00012,21.63048]
[1778128966373,31.99,80871.05,0.0,0.78937,0.00012,21.64446]
[1778128971408,31.98,80872.01,0.0,0.7895,0.00012,21.63693]
[1778128972730,31.98,80872.01,0.0,0.7895,0.00012,21.63693]
[1778128972759,31.98,80876.07,0.0,0.78999,0.00012,21.60837]
[1778128976120,31.98,80876.43,0.0,0.79004,0.00012,21.60549]
[1778128976206,31.98,80876.43,0.0,0.79004,0.00012,21.60549]
[1778128976443,31.98,80876.42,0.0,0.79004,0.00012,21.60545]
[1778128979464,31.98,80878.02,0.0,0.79024,0.00012,21.59389]
[1778128984499,31.98,80878.17,0.0,0.79027,0.00012,21.5923]
[1778128989534,31.98,80877.09,0.0,0.79015,0.00012,21.59928]
[1778128990541,31.98,80877.99,0.0,0.79026,0.00012,21.59284]
[1778128991982,31.98,80881.74,0.0,0.79071,0.00012,21.56644]
[1778128992555,31.98,80884.59,0.0,0.79105,0.00012,21.54637]
[1778128993562,31.98,80889.3,0.0,0.79162,0.00012,21.51325]
[1778129000611,31.98,80889.35,0.0,0.79163,0.00012,21.5127]
[1778129006653,31.98,80889.35,0.0,0.79163,0.00012,21.51254]
[1778129008667,31.98,80890.05,0.0,0.79172,0.00012,21.50757]
[1778129012695,31.98,80889.34,0.0,0.79166,0.00012,21.50858]
[1778129019744,31.98,80889.08,0.0,0.79163,0.00012,21.51024]
[1778129020751,31.98,80888.18,0.0,0.79152,0.00012,21.51653]
[1778129021758,31.98,80887.08,0.0,0.79139,0.00012,21.52422]
[1778129023772,31.98,80887.86,0.0,0.79148,0.00012,21.51866]
[1778129028807,31.98,80887.86,0.0,0.79149,0.00012,21.51845]
[1778129034849,31.98,80888.81,0.0,0.79161,0.00012,21.51152]
[1778129035856,31.97,80890.22,0.0,0.79178,0.00012,21.50158]
[1778129040891,31.97,80890.5,0.0,0.79181,0.00012,21.4995]
[1778129043912,31.97,80889.35,0.0,0.79167,0.00012,21.50751]
[1778129044920,31.97,80889.91,0.0,0.79174,0.00012,21.50355]
[1778129049973,31.97,80889.81,0.0,0.79173,0.00012,21.50413]
[1778129050980,31.97,80890.34,0.0,0.7918,0.00012,21.50039]
[1778129055008,31.97,80889.44,0.0,0.79169,0.00012,21.50663]
[1778129056015,31.97,80890.31,0.0,0.79179,0.00012,21.50049]
[1778129058029,31.97,80889.14,0.0,0.79165,0.00012,21.50867]
[1778129059036,31.97,80888.26,0.0,0.79155,0.00012,21.51482]
[1778129061050,31.97,80887.62,0.0,0.79147,0.00012,21.51924]
[1778129065078,31.97,80886.5,0.0,0.79134,0.00012,21.52693]
[1778129071120,31.97,80884.72,0.0,0.79116,0.00012,21.53521]
[1778129072127,31.97,80883.36,0.0,0.791,0.00012,21.54469]
[1778129073134,31.97,80884.35,0.0,0.79112,0.00012,21.53767]
[1778129080183,31.97,80884.55,0.0,0.79115,0.00012,21.53563]
[1778129085218,31.97,80885.22,0.0,0.79124,0.00012,21.53042]
[1778129094281,31.97,80884.97,0.0,0.79123,0.00012,21.53112]
[1778129101330,31.97,80885.37,0.0,0.79129,0.00012,21.5275]
[1778129102337,31.96,80887.91,0.0,0.79159,0.00012,21.50956]
[1778129103344,31.96,80889.69,0.0,0.79181,0.00012,21.49697]
[1778129107372,31.96,80891.34,0.0,0.79201,0.00012,21.48509]
[1778129113414,31.96,80891.21,0.0,0.792,0.00012,21.48573]
[1778129117442,31.96,80892.07,0.0,0.79211,0.00012,21.47953]
[1778129120463,31.96,80895.03,0.0,0.79246,0.00012,21.45864]
[1778129121470,31.96,80896.1,0.0,0.79259,0.00012,21.45112]
[1778129123485,31.96,80895.74,0.0,0.79255,0.00012,21.45368]
[1778129125499,31.96,80896.75,0.0,0.79267,0.00012,21.4466]
[1778129130535,31.96,80896.58,0.0,0.79264,0.00012,21.44792]
[1778129131542,31.96,80895.88,0.0,0.79258,0.00012,21.44898]
[1778129133556,31.96,80896.34,0.0,0.79264,0.00012,21.44579]
[1778129138591,31.96,80896.72,0.0,0.79268,0.00012,21.44328]
[1778129140605,31.96,80902.26,0.0,0.79334,0.00012,21.40427]
[1778129144634,31.96,80908.36,0.0,0.79407,0.00012,21.36135]
[1778129149669,31.96,80908.59,0.0,0.7941,0.00012,21.35927]
[1778129153697,31.96,80914.35,0.0,0.79479,0.00012,21.31843]
[1778129156859,31.96,80916.92,0.0,0.7951,0.00012,21.30012]
[1778129156948,31.96,80916.92,0.0,0.7951,0.00012,21.30012]
[1778129157049,31.96,80919.53,0.0,0.79541,0.00012,21.28163]
[1778129157725,31.96,80924.44,0.0,0.79599,0.00012,21.24688]
[1778129158732,31.96,80928.3,0.0,0.79644,0.00012,21.21959]
[1778129163773,31.96,80927.45,0.0,0.79634,0.00012,21.22573]
[1778129163951,31.96,80927.45,0.0,0.79634,0.00012,21.22573]
[1778129164013,31.96,80927.43,0.0,0.79634,0.00012,21.2259]
[1778129165781,31.96,80925.14,0.0,0.79607,0.00012,21.24214]
[1778129169039,31.96,80924.44,0.0,0.79598,0.00012,21.24744]
[1778129169140,31.96,80921.62,0.0,0.79564,0.00012,21.26756]
[1778129171471,31.96,80918.67,0.0,0.79529,0.00012,21.28869]
[1778129171699,31.96,80918.67,0.0,0.79529,0.00012,21.28869]
[1778129174845,31.97,80910.01,0.0,0.79425,0.00012,21.35039]
[1778129176834,31.97,80909.44,0.0,0.79418,0.00012,21.35459]
[1778129176893,31.97,80909.44,0.0,0.79418,0.00012,21.35459]
[1778129176953,31.97,80909.44,0.0,0.79418,0.00012,21.35459]
[1778129177051,31.97,80909.34,0.0,0.79417,0.00012,21.35547]
[1778129182902,31.97,80910.45,0.0,0.79428,0.00012,21.34857]
[1778129188944,31.97,80909.77,0.0,0.7942,0.00012,21.35374]
[1778129193995,31.97,80906.0,0.0,0.79377,0.00012,21.37657]
[1778129194056,31.97,80906.0,0.0,0.79377,0.00012,21.37657]
[1778129194204,31.97,80906.0,0.0,0.79377,0.00012,21.37657]
[1778129194213,31.97,80905.95,0.0,0.79376,0.00012,21.37696]
[1778129201028,31.97,80904.15,0.0,0.79355,0.00012,21.3898]
[1778129205087,31.97,80904.42,0.0,0.79358,0.00012,21.38798]
[1778129205193,31.97,80904.42,0.0,0.79358,0.00012,21.38798]
[1778129205206,31.97,80904.42,0.0,0.79358,0.00012,21.38798]
[1778129205294,31.97,80904.5,0.0,0.79359,0.00012,21.38744]
[1778129211098,31.97,80904.98,0.0,0.79364,0.00012,21.38428]
[1778129218147,31.97,80906.6,0.0,0.79383,0.00012,21.37315]
[1778129220524,31.97,80906.22,0.0,0.79378,0.00012,21.37578]
[1778129220638,31.97,80906.22,0.0,0.79378,0.00012,21.37578]
[1778129220707,31.97,80906.22,0.0,0.79378,0.00012,21.37578]
[1778129221168,31.97,80906.53,0.0,0.79382,0.00012,21.37348]
[1778129226203,31.97,80905.72,0.0,0.79372,0.00012,21.37947]
[1778129227821,31.97,80906.42,0.0,0.7938,0.00012,21.37459]
[1778129227879,31.97,80906.42,0.0,0.7938,0.00012,21.37459]
[1778129227955,31.97,80906.42,0.0,0.7938,0.00012,21.37459]
[1778129228217,31.97,80906.45,0.0,0.79381,0.00012,21.37443]
[1778129234259,31.97,80906.38,0.0,0.79379,0.00012,21.37526]
[1778129236773,31.97,80907.36,0.0,0.79391,0.00012,21.36847]
[1778129236872,31.97,80907.36,0.0,0.79391,0.00012,21.36847]
[1778129236952,31.97,80907.36,0.0,0.79391,0.00012,21.36847]
[1778129237280,31.97,80911.24,0.0,0.79437,0.00012,21.34119]
[1778129242317,31.97,80910.23,0.0,0.79425,0.00012,21.34841]
[1778129244842,31.97,80909.91,0.0,0.79421,0.00012,21.3505]
[1778129244949,31.97,80909.91,0.0,0.79421,0.00012,21.3505]
[1778129245086,31.97,80909.91,0.0,0.79421,0.00012,21.3505]
[1778129245200,31.97,80909.91,0.0,0.79421,0.00012,21.3505]
[1778129245300,31.97,80909.91,0.0,0.79421,0.00012,21.35041]
[1778129246390,31.97,80909.91,0.0,0.79421,0.00012,21.35041]
[1778129246454,31.97,80909.4,0.0,0.79415,0.00012,21.35392]
[1778129252387,31.97,80908.2,0.0,0.79403,0.00012,21.35874]
[1778129252940,31.97,80908.2,0.0,0.79403,0.00012,21.35874]
[1778129252950,31.97,80908.2,0.0,0.79403,0.00012,21.35874]
[1778129252977,31.97,80908.2,0.0,0.79403,0.00012,21.35881]
[1778129259436,31.97,80903.63,0.0,0.79348,0.00012,21.39138]
[1778129260443,31.97,80896.76,0.0,0.79266,0.00012,21.43992]
[1778129262353,31.97,80896.76,0.0,0.79266,0.00012,21.43992]
[1778129262386,31.97,80894.03,0.0,0.79233,0.00012,21.45919]
[1778129262454,31.97,80894.03,0.0,0.79233,0.00012,21.45919]
[1778129262727,31.97,80894.03,0.0,0.79233,0.00012,21.45919]
[1778129262952,31.97,80894.03,0.0,0.79233,0.00012,21.45919]
[1778129263921,31.98,80895.41,0.0,0.79249,0.00012,21.44955]
[1778129263950,31.98,80895.41,0.0,0.79249,0.00012,21.44955]
[1778129268531,31.98,80895.3,0.0,0.79248,0.00012,21.45065]
[1778129268685,31.98,80895.3,0.0,0.79248,0.00012,21.45065]
[1778129268706,31.98,80895.3,0.0,0.79248,0.00012,21.45065]
[1778129268784,31.98,80896.14,0.0,0.79258,0.00012,21.44482]
[1778129273663,31.98,80896.75,0.0,0.79264,0.00012,21.44072]
[1778129273700,31.98,80896.75,0.0,0.79264,0.00012,21.44072]
[1778129277565,31.98,80902.32,0.0,0.79331,0.00012,21.40145]
[1778129279006,31.98,80902.32,0.0,0.79331,0.00012,21.40145]
[1778129279197,31.98,80902.32,0.0,0.79331,0.00012,21.40145]
[1778129279205,31.98,80902.32,0.0,0.79331,0.00012,21.40145]
[1778129279417,31.98,80905.03,0.0,0.79363,0.00012,21.38234]
[1778129279455,31.98,80905.03,0.0,0.79363,0.00012,21.38234]
[1778129283066,31.98,80908.5,0.0,0.79404,0.00012,21.35809]
[1778129283208,31.98,80908.5,0.0,0.79404,0.00012,21.35809]
[1778129284990,31.98,80909.68,0.0,0.79418,0.00012,21.34997]
[1778129285206,31.98,80909.68,0.0,0.79418,0.00012,21.34997]
[1778129285301,31.98,80909.69,0.0,0.79418,0.00012,21.35]
[1778129293677,31.98,80909.42,0.0,0.79415,0.00012,21.35146]
[1778129298712,31.98,80910.75,0.0,0.79432,0.00012,21.34178]
[1778129304392,31.98,80911.22,0.0,0.79438,0.00012,21.33825]
[1778129304456,31.98,80911.22,0.0,0.79438,0.00012,21.33825]
[1778129310468,31.97,80915.47,0.0,0.79489,0.00012,21.30796]
[1778129310702,31.97,80915.65,0.0,0.79491,0.00012,21.30668]
[1778129310773,31.97,80915.65,0.0,0.79491,0.00012,21.30668]
[1778129310950,31.97,80915.65,0.0,0.79491,0.00012,21.30668]
[1778129311049,31.97,80916.22,0.0,0.795,0.00012,21.29874]
[1778129312826,31.97,80916.26,0.0,0.79501,0.00012,21.29846]
[1778129312953,31.97,80916.26,0.0,0.79501,0.00012,21.29846]
[1778129318852,31.97,80918.8,0.0,0.7953,0.00012,21.28077]
[1778129320810,31.98,80918.37,0.0,0.79525,0.00012,21.284]
[1778129320953,31.98,80918.37,0.0,0.79525,0.00012,21.284]
[1778129321210,31.98,80918.37,0.0,0.79525,0.00012,21.284]
[1778129321454,31.98,80918.37,0.0,0.79525,0.00012,21.284]
[1778129321300,31.98,80918.37,0.0,0.79525,0.00012,21.2842]
[1778129331943,31.98,80918.51,0.0,0.79525,0.00012,21.28367]
[1778129336979,31.98,80918.55,0.0,0.79526,0.00012,21.28353]
[1778129339513,31.98,80918.94,0.0,0.7953,0.00012,21.28083]
[1778129339520,31.98,80918.94,0.0,0.7953,0.00012,21.28083]
[1778129340065,31.98,80918.94,0.0,0.7953,0.00012,21.28083]
[1778129340206,31.98,80918.94,0.0,0.7953,0.00012,21.28083]
[1778129340279,31.98,80918.94,0.0,0.7953,0.00012,21.28086]
[1778129346041,31.98,80918.41,0.0,0.79524,0.00012,21.28477]
[1778129351076,31.98,80919.08,0.0,0.79531,0.00012,21.28019]
[1778129356111,31.98,80921.87,0.0,0.79564,0.00012,21.26065]
[1778129357250,31.98,80921.87,0.0,0.79564,0.00012,21.26065]
[1778129357453,31.98,80921.87,0.0,0.79564,0.00012,21.26065]
[1778129357466,31.98,80922.53,0.0,0.79572,0.00012,21.25604]
[1778129357707,31.98,80922.53,0.0,0.79572,0.00012,21.25604]
[1778129357957,31.98,80922.53,0.0,0.79572,0.00012,21.25604]
[1778129363160,31.98,80924.22,0.0,0.79591,0.00012,21.24449]
[1778129370209,31.98,80924.15,0.0,0.7959,0.00012,21.24546]
[1778129373901,31.98,80923.77,0.0,0.79587,0.00012,21.24441]
[1778129373954,31.98,80923.77,0.0,0.79587,0.00012,21.24441]
[1778129374237,31.98,80924.39,0.0,0.79594,0.00012,21.24009]
[1778129374608,31.98,80924.39,0.0,0.79594,0.00012,21.24009]
[1778129374704,31.98,80924.39,0.0,0.79594,0.00012,21.24009]
[1778129380279,31.98,80923.8,0.0,0.79587,0.00012,21.2446]
[1778129386321,31.98,80925.47,0.0,0.79606,0.00012,21.2331]
[1778129386917,31.98,80925.47,0.0,0.79606,0.00012,21.2331]
[1778129386951,31.98,80925.47,0.0,0.79606,0.00012,21.2331]
[1778129387514,31.98,80925.47,0.0,0.79606,0.00012,21.2331]
[1778129387516,31.98,80925.82,0.0,0.7961,0.00012,21.23069]
[1778129387706,31.98,80925.82,0.0,0.7961,0.00012,21.23069]
[1778129389185,31.98,80925.57,0.0,0.79607,0.00012,21.23252]
[1778129389205,31.98,80925.57,0.0,0.79607,0.00012,21.23252]
[1778129392121,31.98,80930.76,0.0,0.79668,0.00012,21.19608]
[1778129392206,31.98,80930.76,0.0,0.79668,0.00012,21.19608]
[1778129397398,31.99,80925.99,0.0,0.79611,0.00012,21.23058]
[1778129399520,31.99,80921.73,0.0,0.7956,0.00012,21.26077]
[1778129399708,31.99,80925.55,0.0,0.79605,0.00012,21.23381]
[1778129400382,31.99,80925.55,0.0,0.79605,0.00012,21.23381]
[1778129400461,31.99,80925.55,0.0,0.79605,0.00012,21.23381]
[1778129400541,31.99,80926.75,0.0,0.79619,0.00012,21.2255]
[1778129402670,31.99,80927.2,0.0,0.79624,0.00012,21.22255]
[1778129402714,31.99,80927.2,0.0,0.79624,0.00012,21.22255]
[1778129408743,31.99,80925.83,0.0,0.79607,0.00012,21.23285]
[1778129408951,31.99,80925.83,0.0,0.79607,0.00012,21.23285]
[1778129409429,31.99,80925.83,0.0,0.79607,0.00012,21.23285]
[1778129409462,31.99,80925.83,0.0,0.79607,0.00012,21.23285]
[1778129409486,31.99,80925.81,0.0,0.79606,0.00012,21.23303]
[1778129412507,31.99,80920.32,0.0,0.79541,0.00012,21.27198]
[1778129413465,31.99,80920.32,0.0,0.79541,0.00012,21.27198]
[1778129413705,31.99,80920.32,0.0,0.79541,0.00012,21.27212]
[1778129420564,31.99,80919.54,0.0,0.7953,0.00012,21.27852]
[1778129423726,31.99,80917.89,0.0,0.7951,0.00012,21.29073]
[1778129423952,31.99,80917.89,0.0,0.7951,0.00012,21.29073]
[1778129424532,31.99,80917.89,0.0,0.7951,0.00012,21.29073]
[1778129424591,31.99,80917.66,0.0,0.79507,0.00012,21.29249]
[1778129424705,31.99,80917.66,0.0,0.79507,0.00012,21.29249]
[1778129431582,31.99,80919.51,0.0,0.79528,0.00012,21.28015]
[1778129431705,31.99,80919.81,0.0,0.79531,0.00012,21.2782]
[1778129437697,31.99,80919.77,0.0,0.79533,0.00012,21.27476]
[1778129437961,31.99,80919.77,0.0,0.79533,0.00012,21.27476]
[1778129438474,31.99,80919.77,0.0,0.79533,0.00012,21.27476]
[1778129438550,31.99,80919.81,0.0,0.79533,0.00012,21.27452]
[1778129438704,31.99,80919.81,0.0,0.79533,0.00012,21.27452]
[1778129447752,32.0,80920.34,0.0,0.79539,0.00012,21.27134]
[1778129453794,32.0,80920.3,0.0,0.79537,0.00012,21.27197]
[1778129456595,32.0,80920.58,0.0,0.79541,0.00012,21.27004]
[1778129456703,32.0,80924.73,0.0,0.7959,0.00012,21.24079]
[1778129457567,32.0,80924.73,0.0,0.7959,0.00012,21.24079]
[1778129456815,32.0,80926.11,0.0,0.79606,0.00012,21.23113]
[1778129457704,32.0,80926.11,0.0,0.79606,0.00012,21.23113]
[1778129460361,32.0,80926.15,0.0,0.79606,0.00012,21.23102]
[1778129460452,32.0,80926.15,0.0,0.79606,0.00012,21.23102]
[1778129465668,32.0,80927.7,0.0,0.79624,0.00012,21.22053]
[1778129465703,32.0,80927.7,0.0,0.79624,0.00012,21.22053]
[1778129465910,32.0,80927.7,0.0,0.79624,0.00012,21.22053]
[1778129465957,32.0,80927.7,0.0,0.79624,0.00012,21.22053]
[1778129466053,32.0,80928.16,0.0,0.79629,0.00012,21.21734]
[1778129469918,32.0,80928.44,0.0,0.79632,0.00012,21.21556]
[1778129469954,32.0,80928.44,0.0,0.79632,0.00012,21.21556]
[1778129474317,32.0,80930.27,0.0,0.79653,0.00012,21.20287]
[1778129474455,32.0,80930.27,0.0,0.79653,0.00012,21.20287]
[1778129474555,32.0,80931.27,0.0,0.79665,0.00012,21.19586]
[1778129475197,32.0,80931.27,0.0,0.79665,0.00012,21.19586]
[1778129475458,32.0,80931.27,0.0,0.79665,0.00012,21.19586]
[1778129478862,32.0,80932.5,0.0,0.79679,0.00012,21.18714]
[1778129478949,32.0,80932.5,0.0,0.79679,0.00012,21.18714]
[1778129482999,32.0,80938.98,0.0,0.79755,0.00012,21.14166]
[1778129484006,32.0,80949.5,0.0,0.79879,0.00012,21.06706]
[1778129484883,32.0,80949.5,0.0,0.79879,0.00012,21.06706]
[1778129484951,32.0,80949.5,0.0,0.79879,0.00012,21.06706]
[1778129485013,32.0,80951.82,0.0,0.79906,0.00012,21.05064]
[1778129486045,32.0,80951.82,0.0,0.79906,0.00012,21.05064]
[1778129486202,32.0,80951.82,0.0,0.79906,0.00012,21.05064]
[1778129492062,32.0,80953.62,0.0,0.79929,0.00012,21.03429]
[1778129492896,32.0,80953.62,0.0,0.79929,0.00012,21.03429]
[1778129492952,32.0,80953.62,0.0,0.79929,0.00012,21.03429]
[1778129494252,32.0,80953.74,0.0,0.7993,0.00012,21.0335]
[1778129494453,32.0,80953.74,0.0,0.7993,0.00012,21.0335]
[1778129494476,32.0,80954.43,0.0,0.79938,0.00012,21.02867]
[1778129498078,32.0,80953.86,0.0,0.79931,0.00012,21.0329]
[1778129498206,32.0,80953.86,0.0,0.79931,0.00012,21.0329]
[1778129506160,32.0,80951.73,0.0,0.79906,0.00012,21.048]
[1778129511195,32.0,80953.25,0.0,0.79925,0.00012,21.03683]
[1778129514216,32.0,80959.86,0.0,0.80002,0.00012,20.98967]
[1778129514717,32.0,80959.86,0.0,0.80002,0.00012,20.98967]
[1778129514950,32.0,80959.86,0.0,0.80002,0.00012,20.98967]
[1778129515223,32.0,80963.23,0.0,0.80041,0.00012,20.96568]
[1778129515997,32.0,80963.23,0.0,0.80041,0.00012,20.96568]
[1778129516203,32.0,80963.23,0.0,0.80041,0.00012,20.96568]
[1778129521368,32.0,80963.0,0.0,0.80039,0.00012,20.96725]
[1778129521450,32.0,80963.0,0.0,0.80039,0.00012,20.96725]
[1778129521524,32.0,80958.14,0.0,0.79982,0.00012,21.00175]
[1778129522272,32.0,80953.6,0.0,0.79929,0.00012,21.0339]
[1778129522760,32.0,80953.6,0.0,0.79929,0.00012,21.0339]
[1778129522951,32.0,80953.6,0.0,0.79929,0.00012,21.0339]
[1778129528314,32.0,80956.72,0.0,0.79966,0.00012,21.0115]
[1778129531003,32.0,80956.71,0.0,0.79966,0.00012,21.01139]
[1778129531200,32.0,80956.71,0.0,0.79966,0.00012,21.01139]
[1778129531335,32.0,80956.89,0.0,0.79969,0.00012,21.01002]
[1778129532263,32.0,80956.89,0.0,0.79969,0.00012,21.01002]
[1778129532454,32.0,80956.89,0.0,0.79969,0.00012,21.01002]
[1778129533349,32.0,80962.78,0.0,0.80038,0.00012,20.96799]
[1778129534362,32.0,80966.88,0.0,0.80085,0.00012,20.93879]
[1778129536508,32.0,80967.23,0.0,0.8009,0.00012,20.9363]
[1778129537462,32.0,80967.31,0.0,0.8009,0.00012,20.93572]
[1778129537704,32.0,80967.31,0.0,0.8009,0.00012,20.93572]
[1778129544432,32.0,80970.0,0.0,0.80122,0.00012,20.91657]
[1778129545201,32.0,80970.0,0.0,0.80122,0.00012,20.91657]
[1778129545456,32.0,80970.0,0.0,0.80122,0.00012,20.91657]
[1778129551481,32.0,80969.85,0.0,0.80123,0.00012,20.91361]
[1778129553937,32.0,80969.0,0.0,0.80113,0.00012,20.9196]
[1778129553953,32.0,80969.0,0.0,0.80113,0.00012,20.9196]
[1778129559537,32.0,80970.87,0.0,0.80135,0.00012,20.90609]
[1778129560287,32.0,80970.87,0.0,0.80135,0.00012,20.90609]
[1778129560453,32.0,80970.87,0.0,0.80135,0.00012,20.90609]
[1778129562558,32.0,80964.93,0.0,0.80066,0.00012,20.94821]
[1778129562852,32.0,80964.93,0.0,0.80066,0.00012,20.94821]
[1778129562952,32.0,80964.93,0.0,0.80066,0.00012,20.94821]
[1778129563565,32.0,80958.48,0.0,0.79991,0.00012,20.99396]
[1778129571621,31.99,80958.02,0.0,0.79987,0.00012,20.99608]
[1778129573439,31.99,80958.02,0.0,0.79987,0.00012,20.99608]
[1778129573453,31.99,80958.02,0.0,0.79987,0.00012,20.99608]
[1778129579680,31.99,80959.84,0.0,0.8001,0.00012,20.98207]
[1778129582704,31.99,80960.22,0.0,0.80015,0.00012,20.97913]
[1778129582952,31.99,80960.19,0.0,0.80015,0.00012,20.97923]
[1778129586646,31.99,80961.71,0.0,0.80033,0.00012,20.96812]
[1778129586700,31.99,80961.71,0.0,0.80033,0.00012,20.96812]
[1778129594173,31.99,80961.86,0.0,0.80036,0.00012,20.96661]
[1778129594202,31.99,80961.86,0.0,0.80036,0.00012,20.96661]
[1778129598870,31.99,80961.47,0.0,0.80032,0.00012,20.96861]
[1778129598956,31.99,80961.47,0.0,0.80032,0.00012,20.96861]
[1778129605862,31.99,80961.15,0.0,0.8003,0.00012,20.97005]
[1778129611904,31.98,80961.61,0.0,0.80039,0.00012,20.96226]
[1778129616939,31.98,80961.3,0.0,0.80036,0.00012,20.96398]
[1778129622558,31.98,80960.98,0.0,0.80033,0.00012,20.96597]
[1778129622702,31.98,80960.98,0.0,0.80033,0.00012,20.96597]
[1778129628995,31.98,80961.84,0.0,0.80044,0.00012,20.9592]
[1778129629202,31.98,80961.84,0.0,0.80044,0.00012,20.9592]
[1778129637080,31.98,80961.5,0.0,0.80041,0.00012,20.96075]
[1778129642116,31.98,80961.66,0.0,0.80044,0.00012,20.95918]
[1778129644443,31.98,80963.09,0.0,0.80061,0.00012,20.94892]
[1778129644453,31.98,80963.09,0.0,0.80061,0.00012,20.94892]
[1778129650172,31.98,80963.2,0.0,0.80063,0.00012,20.94761]
[1778129655207,31.98,80963.24,0.0,0.80064,0.00012,20.94695]
[1778129659305,31.98,80965.23,0.0,0.80087,0.00012,20.93257]
[1778129659449,31.98,80965.23,0.0,0.80087,0.00012,20.93257]
[1778129659550,31.98,80969.69,0.0,0.80139,0.00012,20.90068]
[1778129660242,31.98,80975.16,0.0,0.80203,0.00012,20.8616]
[1778129664270,31.98,80979.6,0.0,0.80255,0.00012,20.82978]
[1778129666689,31.98,80979.73,0.0,0.80256,0.00012,20.82883]
[1778129666701,31.98,80979.73,0.0,0.80256,0.00012,20.82883]
[1778129673333,31.98,80979.74,0.0,0.80259,0.00012,20.82493]
[1778129674977,31.98,80979.74,0.0,0.80259,0.00012,20.82493]
[1778129675202,31.98,80979.74,0.0,0.80259,0.00012,20.82493]
[1778129680656,31.98,80979.56,0.0,0.80257,0.00012,20.82631]
[1778129680700,31.98,80979.56,0.0,0.80257,0.00012,20.82631]
[1778129686828,31.98,80981.8,0.0,0.80282,0.00012,20.8108]
[1778129686950,31.98,80982.66,0.0,0.80292,0.00012,20.80473]
[1778129691992,31.98,80985.76,0.0,0.80328,0.00012,20.7826]
[1778129692203,31.98,80985.76,0.0,0.80328,0.00012,20.7826]
[1778129697321,31.98,80986.89,0.0,0.80341,0.00012,20.77437]
[1778129697452,31.98,80986.89,0.0,0.80341,0.00012,20.77437]
[1778129702536,31.98,80983.32,0.0,0.803,0.00012,20.79933]
[1778129704961,31.98,80983.62,0.0,0.80304,0.00012,20.79706]
[1778129705202,31.98,80983.62,0.0,0.80304,0.00012,20.79706]
[1778129710592,31.97,80981.17,0.0,0.80276,0.00012,20.81409]
[1778129712607,31.97,80981.14,0.0,0.80276,0.00012,20.81421]
[1778129712709,31.97,80981.14,0.0,0.80276,0.00012,20.81421]
[1778129714620,31.97,80971.75,0.0,0.80168,0.00012,20.88102]
[1778129715573,31.97,80971.75,0.0,0.80168,0.00012,20.88102]
[1778129715658,31.97,80964.56,0.0,0.80084,0.00012,20.93221]
[1778129718448,31.97,80963.83,0.0,0.80076,0.00012,20.93722]
[1778129723683,31.97,80962.82,0.0,0.80065,0.00012,20.94382]
[1778129728718,31.97,80962.6,0.0,0.80063,0.00012,20.9449]
[1778129733754,31.97,80961.63,0.0,0.80055,0.00012,20.94733]
[1778129737750,31.97,80961.6,0.0,0.80055,0.00012,20.94734]
[1778129737949,31.97,80961.6,0.0,0.80055,0.00012,20.94734]
[1778129737782,31.97,80950.8,0.0,0.79929,0.00012,21.02392]
[1778129738789,31.97,80947.78,0.0,0.79894,0.00012,21.04531]
[1778129739796,31.97,80948.64,0.0,0.79904,0.00012,21.03904]
[1778129740389,31.97,80948.64,0.0,0.79904,0.00012,21.03904]
[1778129740451,31.97,80948.64,0.0,0.79904,0.00012,21.03904]
[1778129740803,31.97,80947.74,0.0,0.79894,0.00012,21.04525]
[1778129742817,31.97,80952.42,0.0,0.79949,0.00012,21.01165]
[1778129743824,31.97,80956.24,0.0,0.79994,0.00012,20.98427]
[1778129744831,31.97,80961.93,0.0,0.80061,0.00012,20.94362]
[1778129747790,31.97,80962.03,0.0,0.80063,0.00012,20.94267]
[1778129747852,31.97,80962.08,0.0,0.80063,0.00012,20.94223]
[1778129748437,31.97,80962.08,0.0,0.80063,0.00012,20.94223]
[1778129749949,31.96,80962.26,0.0,0.80066,0.00012,20.94086]
[1778129749953,31.96,80963.32,0.0,0.80078,0.00012,20.93314]
[1778129753961,31.96,80963.73,0.0,0.80083,0.00012,20.93007]
[1778129754901,31.96,80961.08,0.0,0.80053,0.00012,20.94879]
[1778129755908,31.96,80956.97,0.0,0.80005,0.00012,20.97797]
[1778129758553,31.96,80954.71,0.0,0.79979,0.00012,20.99384]
[1778129758706,31.96,80954.71,0.0,0.79979,0.00012,20.99384]
[1778129763613,31.96,80955.79,0.0,0.79992,0.00012,20.98542]
[1778129766462,31.96,80958.73,0.0,0.80027,0.00012,20.9642]
[1778129766706,31.96,80958.73,0.0,0.80027,0.00012,20.9642]
[1778129775041,31.96,80953.56,0.0,0.79969,0.00012,20.99984]
[1778129777629,31.96,80952.17,0.0,0.79953,0.00012,21.00956]
[1778129777703,31.96,80952.17,0.0,0.79953,0.00012,21.00956]
[1778129786118,31.95,80952.73,0.0,0.79962,0.00012,21.00386]
[1778129788344,31.95,80952.62,0.0,0.79961,0.00012,21.00448]
[1778129788455,31.95,80952.62,0.0,0.79961,0.00012,21.00448]
[1778129794175,31.95,80952.6,0.0,0.79965,0.00012,20.99954]
[1778129799210,31.95,80952.88,0.0,0.7997,0.00012,20.99676]
[1778129805347,31.95,80952.95,0.0,0.79971,0.00012,20.99611]
[1778129805457,31.95,80952.95,0.0,0.79971,0.00012,20.99611]
[1778129811294,31.95,80953.01,0.0,0.79974,0.00012,20.99401]
[1778129812090,31.95,80953.01,0.0,0.79974,0.00012,20.99401]
[1778129812204,31.95,80953.01,0.0,0.79974,0.00012,20.99401]
[1778129823378,31.94,80952.97,0.0,0.79977,0.00012,20.99205]
[1778129828413,31.94,80952.46,0.0,0.79973,0.00012,20.9947]
[1778129834455,31.94,80952.84,0.0,0.79979,0.00012,20.99082]
[1778129837476,31.93,80959.16,0.0,0.80054,0.00012,20.94493]
[1778129838215,31.93,80959.16,0.0,0.80054,0.00012,20.94493]
[1778129838454,31.93,80959.16,0.0,0.80054,0.00012,20.94493]
[1778129847546,31.93,80960.64,0.0,0.80076,0.00012,20.93157]
[1778129850661,31.93,80964.11,0.0,0.80118,0.00012,20.90602]
[1778129850702,31.93,80964.11,0.0,0.80118,0.00012,20.90602]
[1778129853033,31.92,80966.85,0.0,0.80153,0.00012,20.88179]
[1778129853200,31.92,80967.23,0.0,0.80158,0.00012,20.87872]
[1778129858625,31.92,80968.89,0.0,0.80181,0.00012,20.86481]
[1778129861617,31.92,80968.84,0.0,0.80181,0.00012,20.86449]
[1778129863951,31.92,80967.85,0.0,0.80171,0.00012,20.87086]
[1778129864051,31.91,80967.99,0.0,0.80174,0.00012,20.86916]
[1778129864694,31.91,80967.99,0.0,0.80174,0.00012,20.86916]
[1778129864708,31.91,80967.99,0.0,0.80174,0.00012,20.86916]
[1778129869511,31.91,80969.77,0.0,0.80195,0.00012,20.8558]
[1778129869703,31.91,80969.77,0.0,0.80195,0.00012,20.8558]
[1778129875744,31.91,80969.52,0.0,0.80193,0.00012,20.85729]
[1778129880779,31.91,80969.1,0.0,0.80188,0.00012,20.86029]
[1778129886822,31.91,80960.43,0.0,0.80087,0.00012,20.92197]
[1778129888755,31.91,80960.08,0.0,0.80084,0.00012,20.92424]
[1778129888952,31.91,80960.08,0.0,0.80084,0.00012,20.92424]
[1778129889173,31.91,80959.75,0.0,0.8008,0.00012,20.92635]
[1778129889205,31.91,80959.75,0.0,0.8008,0.00012,20.92635]
[1778129889843,31.91,80962.19,0.0,0.80109,0.00012,20.90871]
[1778129890841,31.91,80962.19,0.0,0.80109,0.00012,20.90871]
[1778129890952,31.91,80962.19,0.0,0.80109,0.00012,20.90871]
[1778129896892,31.91,80965.59,0.0,0.80151,0.00012,20.88316]
[1778129899946,31.91,80965.8,0.0,0.80153,0.00012,20.88148]
[1778129900207,31.91,80965.8,0.0,0.80154,0.00012,20.88114]
[1778129900231,31.91,80965.8,0.0,0.80154,0.00012,20.88114]
[1778129900449,31.91,80965.8,0.0,0.80154,0.00012,20.88114]
[1778129900920,31.91,80966.36,0.0,0.80161,0.00012,20.87697]
[1778129903359,31.9,80967.9,0.0,0.80179,0.00012,20.86564]
[1778129903455,31.9,80967.9,0.0,0.80179,0.00012,20.86564]
[1778129908976,31.9,80963.75,0.0,0.80132,0.00012,20.89438]
[1778129909760,31.9,80963.75,0.0,0.80132,0.00012,20.89438]
[1778129909956,31.9,80963.75,0.0,0.80132,0.00012,20.89438]
[1778129910082,31.9,80963.75,0.0,0.80132,0.00012,20.89438]
[1778129910200,31.9,80961.14,0.0,0.80102,0.00012,20.91284]
[1778129910990,31.9,80961.62,0.0,0.80108,0.00012,20.90923]
[1778129915389,31.9,80962.91,0.0,0.80127,0.00012,20.8953]
[1778129915457,31.9,80962.91,0.0,0.80127,0.00012,20.8953]
[1778129921060,31.9,80964.8,0.0,0.80151,0.00012,20.88071]
[1778129922681,31.9,80966.07,0.0,0.80166,0.00012,20.87147]
[1778129922706,31.9,80966.07,0.0,0.80166,0.00012,20.87147]
[1778129923875,31.9,80965.7,0.0,0.80162,0.00012,20.87395]
[1778129923950,31.9,80965.7,0.0,0.80162,0.00012,20.87395]
[1778129924051,31.9,80965.7,0.0,0.80162,0.00012,20.87381]
[1778129927929,31.9,80967.41,0.0,0.80183,0.00012,20.86101]
[1778129927955,31.9,80967.41,0.0,0.80183,0.00012,20.86101]
[1778129933144,31.89,80968.81,0.0,0.802,0.00012,20.85025]
[1778129939186,31.89,80969.23,0.0,0.80206,0.00012,20.8466]
[1778129941741,31.89,80969.23,0.0,0.80206,0.00012,20.8466]
[1778129941953,31.89,80969.23,0.0,0.80206,0.00012,20.8466]
[1778129942488,31.89,80971.67,0.0,0.80235,0.00012,20.82895]
[1778129942699,31.89,80971.67,0.0,0.80235,0.00012,20.82895]
[1778129942800,31.89,80972.84,0.0,0.80249,0.00012,20.8205]
[1778129947615,31.89,80973.31,0.0,0.80254,0.00012,20.81685]
[1778129947705,31.89,80973.31,0.0,0.80254,0.00012,20.81685]
[1778129953284,31.89,80973.44,0.0,0.80257,0.00012,20.81504]
[1778129957772,31.89,80973.1,0.0,0.80254,0.00012,20.81686]
[1778129957955,31.89,80973.1,0.0,0.80254,0.00012,20.81686]
[1778129958196,31.89,80973.38,0.0,0.80258,0.00012,20.81459]
[1778129958449,31.89,80973.38,0.0,0.80258,0.00012,20.81459]
[1778129958506,31.89,80973.38,0.0,0.80258,0.00012,20.81432]
[1778129964027,31.88,80973.92,0.0,0.80266,0.00012,20.80938]
[1778129964200,31.88,80973.95,0.0,0.80267,0.00012,20.80893]
[1778129969396,31.88,80974.51,0.0,0.80276,0.00012,20.80346]
[1778129971575,31.88,80974.52,0.0,0.80276,0.00012,20.80315]
[1778129971702,31.88,80974.52,0.0,0.80276,0.00012,20.80315]
[1778129972078,31.88,80974.52,0.0,0.80276,0.00012,20.80315]
[1778129972179,31.88,80974.45,0.0,0.80279,0.00012,20.79923]
[1778129972201,31.88,80974.45,0.0,0.80279,0.00012,20.79923]
[1778129977452,31.88,80976.53,0.0,0.80305,0.00012,20.78314]
[1778129978229,31.88,80976.53,0.0,0.80305,0.00012,20.78314]
[1778129978456,31.88,80976.53,0.0,0.80305,0.00012,20.78314]
[1778129984501,31.87,80977.41,0.0,0.80318,0.00012,20.77522]
[1778129986522,31.87,80977.45,0.0,0.80318,0.00012,20.77471]
[1778129986700,31.87,80977.45,0.0,0.80318,0.00012,20.77471]
[1778129987066,31.87,80977.45,0.0,0.80318,0.00012,20.77471]
[1778129987168,31.87,80976.44,0.0,0.80308,0.00012,20.78147]
[1778129987205,31.87,80976.44,0.0,0.80308,0.00012,20.78147]
[1778129992557,31.87,80975.14,0.0,0.80294,0.00012,20.78954]
[1778129997592,31.87,80975.35,0.0,0.80299,0.00012,20.78677]
[1778130002628,31.86,80975.33,0.0,0.80301,0.00012,20.78566]
[1778130006656,31.86,80968.3,0.0,0.8022,0.00012,20.83512]
[1778130008058,31.86,80968.3,0.0,0.8022,0.00012,20.83512]
[1778130008203,31.86,80968.3,0.0,0.8022,0.00012,20.83512]
[1778130010829,31.86,80969.14,0.0,0.8023,0.00012,20.82894]
[1778130010951,31.86,80969.14,0.0,0.8023,0.00012,20.82894]
[1778130014712,31.86,80976.91,0.0,0.80322,0.00012,20.77263]
[1778130017010,31.86,80979.13,0.0,0.80348,0.00012,20.75646]
[1778130017206,31.86,80979.13,0.0,0.80348,0.00012,20.75646]
[1778130018050,31.86,80980.48,0.0,0.80364,0.00012,20.74655]
[1778130018198,31.86,80980.48,0.0,0.80364,0.00012,20.74655]
[1778130018151,31.86,80980.48,0.0,0.80364,0.00012,20.74634]
[1778130018783,31.86,80980.48,0.0,0.80364,0.00012,20.74634]
[1778130018955,31.86,80980.48,0.0,0.80364,0.00012,20.74634]
[1778130019747,31.86,80989.45,0.0,0.80468,0.00012,20.68172]
[1778130021401,31.86,80989.87,0.0,0.80473,0.00012,20.67859]
[1778130021460,31.86,80989.87,0.0,0.80473,0.00012,20.67859]
[1778130026797,31.86,80989.79,0.0,0.80473,0.00012,20.67849]
[1778130029456,31.86,80989.86,0.0,0.80475,0.00012,20.67777]
[1778130029706,31.86,80989.86,0.0,0.80475,0.00012,20.67777]
[1778130029772,31.86,80989.86,0.0,0.80475,0.00012,20.67777]
[1778130029951,31.86,80989.86,0.0,0.80475,0.00012,20.67777]
[1778130030052,31.86,80989.94,0.0,0.80476,0.00012,20.6771]
[1778130033120,31.85,80989.24,0.0,0.8047,0.00012,20.67802]
[1778130033208,31.85,80989.24,0.0,0.8047,0.00012,20.67802]
[1778130035084,31.85,80989.15,0.0,0.8047,0.00012,20.6785]
[1778130035243,31.85,80989.15,0.0,0.8047,0.00012,20.6785]
[1778130035859,31.85,80998.99,0.0,0.80583,0.00012,20.60762]
[1778130037515,31.85,81000.06,0.0,0.80596,0.00012,20.59994]
[1778130037706,31.85,81000.06,0.0,0.80596,0.00012,20.59994]
[1778130037844,31.85,81000.06,0.0,0.80596,0.00012,20.59994]
[1778130037958,31.85,81000.06,0.0,0.80596,0.00012,20.59994]
[1778130038055,31.85,81000.28,0.0,0.80598,0.00012,20.59839]
[1778130043915,31.85,81001.53,0.0,0.80612,0.00012,20.58967]
[1778130046936,31.85,81012.69,0.0,0.80741,0.00011,20.50914]
[1778130047943,31.85,81015.99,0.0,0.80779,0.00011,20.48517]
[1778130049958,31.85,81023.56,0.0,0.80866,0.00011,20.43026]
[1778130053631,31.85,81026.38,0.0,0.80898,0.00011,20.40965]
[1778130053703,31.85,81026.38,0.0,0.80898,0.00011,20.40965]
[1778130059021,31.85,81025.19,0.0,0.80885,0.00011,20.41776]
[1778130063284,31.85,81025.93,0.0,0.80894,0.00011,20.41199]
[1778130063452,31.85,81025.93,0.0,0.80894,0.00011,20.41199]
[1778130063804,31.85,81025.93,0.0,0.80894,0.00011,20.41199]
[1778130063956,31.85,81025.93,0.0,0.80894,0.00011,20.41199]
[1778130064059,31.85,81025.77,0.0,0.80893,0.00011,20.41304]
[1778130067536,31.85,81030.14,0.0,0.80943,0.00011,20.38115]
[1778130067701,31.85,81030.14,0.0,0.80943,0.00011,20.38115]
[1778130074130,31.85,81031.79,0.0,0.80963,0.00011,20.36854]
[1778130077151,31.85,81037.07,0.0,0.81023,0.00011,20.33008]
[1778130079093,31.85,81034.97,0.0,0.81,0.00011,20.34517]
[1778130079202,31.85,81034.97,0.0,0.81,0.00011,20.34517]
[1778130080430,31.85,81033.41,0.0,0.80982,0.00011,20.35633]
[1778130080449,31.85,81033.41,0.0,0.80982,0.00011,20.35633]
[1778130081179,31.85,81033.39,0.0,0.80982,0.00011,20.35639]
[1778130085207,31.85,81023.0,0.0,0.80864,0.00011,20.43096]
[1778130087221,31.85,81019.59,0.0,0.80826,0.00011,20.45526]
[1778130087728,31.85,81019.59,0.0,0.80826,0.00011,20.45526]
[1778130087953,31.85,81019.59,0.0,0.80826,0.00011,20.45526]
[1778130092259,31.84,81012.65,0.0,0.80751,0.00011,20.50034]
[1778130093520,31.84,81011.85,0.0,0.80741,0.00011,20.50606]
[1778130093705,31.84,81011.85,0.0,0.80741,0.00011,20.50606]
[1778130093981,31.84,81011.85,0.0,0.80741,0.00011,20.50606]
[1778130094204,31.84,81011.85,0.0,0.80741,0.00011,20.50606]
[1778130094301,31.84,81011.95,0.0,0.80742,0.00011,20.50553]
[1778130098302,31.84,81003.85,0.0,0.80649,0.00012,20.56417]
[1778130099309,31.84,80996.85,0.0,0.80568,0.00012,20.61467]
[1778130102483,31.84,80992.76,0.0,0.80521,0.00012,20.644]
[1778130102704,31.84,80992.76,0.0,0.80521,0.00012,20.644]
[1778130104344,31.84,81003.31,0.0,0.80643,0.00012,20.56797]
[1778130106844,31.84,81006.96,0.0,0.80685,0.00011,20.54172]
[1778130106952,31.84,81006.96,0.0,0.80685,0.00011,20.54172]
[1778130107050,31.84,81007.67,0.0,0.80693,0.00011,20.53649]
[1778130109379,31.84,81013.98,0.0,0.80766,0.00011,20.4907]
[1778130110386,31.84,81026.85,0.0,0.80913,0.00011,20.39759]
[1778130112239,31.84,81026.85,0.0,0.80913,0.00011,20.39759]
[1778130112301,31.84,81029.21,0.0,0.80941,0.00011,20.38032]
[1778130112453,31.84,81029.21,0.0,0.80941,0.00011,20.38032]
[1778130118445,31.84,81028.55,0.0,0.80934,0.00011,20.38441]
[1778130122495,31.84,81031.42,0.0,0.80967,0.00011,20.3633]
[1778130122702,31.84,81031.42,0.0,0.80967,0.00011,20.3633]
[1778130123245,31.84,81031.42,0.0,0.80967,0.00011,20.3633]
[1778130123279,31.84,81031.84,0.0,0.80972,0.00011,20.36016]
[1778130123454,31.84,81031.84,0.0,0.80972,0.00011,20.36016]
[1778130128515,31.84,81034.75,0.0,0.81007,0.00011,20.33837]
[1778130129489,31.84,81034.75,0.0,0.81007,0.00011,20.33837]
[1778130129704,31.84,81034.75,0.0,0.81007,0.00011,20.33837]
[1778130134834,31.84,81041.8,0.0,0.81088,0.00011,20.28653]
[1778130134953,31.84,81041.8,0.0,0.81088,0.00011,20.28653]
[1778130135051,31.84,81042.41,0.0,0.81095,0.00011,20.28194]
[1778130135979,31.84,81042.41,0.0,0.81095,0.00011,20.28194]
[1778130136204,31.84,81042.41,0.0,0.81095,0.00011,20.28194]
[1778130138728,31.84,81043.95,0.0,0.81113,0.00011,20.27036]
[1778130139612,31.83,81056.21,0.0,0.81252,0.00011,20.18106]
[1778130140619,31.83,81060.89,0.0,0.81305,0.00011,20.14688]
[1778130142568,31.83,81057.56,0.0,0.81268,0.00011,20.17088]
[1778130147668,31.83,81058.83,0.0,0.81283,0.00011,20.16106]
[1778130152703,31.83,81059.07,0.0,0.8129,0.00011,20.15432]
[1778130156124,31.83,81059.56,0.0,0.81296,0.00011,20.15036]
[1778130156207,31.83,81059.56,0.0,0.81296,0.00011,20.15036]
[1778130157435,31.83,81058.68,0.0,0.81287,0.00011,20.15635]
[1778130157458,31.83,81058.68,0.0,0.81287,0.00011,20.15635]
[1778130157738,31.83,81058.6,0.0,0.81286,0.00011,20.15693]
[1778130162990,31.83,81059.72,0.0,0.81299,0.00011,20.14882]
[1778130163201,31.83,81059.72,0.0,0.81299,0.00011,20.14882]
[1778130169302,31.83,81059.6,0.0,0.81296,0.00011,20.1504]
[1778130169449,31.83,81059.6,0.0,0.81296,0.00011,20.15065]
[1778130169519,31.83,81059.6,0.0,0.81296,0.00011,20.15065]
[1778130169701,31.83,81059.6,0.0,0.81296,0.00011,20.15065]
[1778130169765,31.83,81059.6,0.0,0.81296,0.00011,20.15091]
[1778130173738,31.83,81057.04,0.0,0.81266,0.00011,20.17007]
[1778130173951,31.83,81057.04,0.0,0.81266,0.00011,20.17007]
[1778130177591,31.83,81053.68,0.0,0.81227,0.00011,20.19513]
[1778130177704,31.83,81053.68,0.0,0.81227,0.00011,20.19513]
[1778130177878,31.83,81052.58,0.0,0.81214,0.00011,20.20322]
[1778130183187,31.84,81052.47,0.0,0.81212,0.00011,20.2047]
[1778130183201,31.84,81052.47,0.0,0.81212,0.00011,20.2047]
[1778130187948,31.84,81059.38,0.0,0.81289,0.00011,20.15528]
[1778130188558,31.84,81059.38,0.0,0.81289,0.00011,20.15528]
[1778130188710,31.84,81059.38,0.0,0.81289,0.00011,20.15528]
[1778130189807,31.84,81060.84,0.0,0.81305,0.00011,20.14463]
[1778130189954,31.84,81060.84,0.0,0.81305,0.00011,20.14463]
[1778130189963,31.84,81061.06,0.0,0.81308,0.00011,20.14298]
[1778130191943,31.84,81060.75,0.0,0.81305,0.00011,20.14519]
[1778130191955,31.84,81060.75,0.0,0.81305,0.00011,20.14519]
[1778130191977,31.84,81052.85,0.0,0.81215,0.00011,20.20248]
[1778130196045,31.84,81052.32,0.0,0.81209,0.00011,20.20644]
[1778130196202,31.84,81052.32,0.0,0.81209,0.00011,20.20644]
[1778130196848,31.84,81050.8,0.0,0.81192,0.00011,20.21774]
[1778130196953,31.84,81050.8,0.0,0.81192,0.00011,20.21774]
[1778130197022,31.84,81051.17,0.0,0.81195,0.00011,20.21533]
[1778130202057,31.84,81055.76,0.0,0.81246,0.00011,20.18307]
[1778130204322,31.84,81055.48,0.0,0.81242,0.00011,20.18527]
[1778130204450,31.84,81055.68,0.0,0.81244,0.00011,20.18416]
[1778130208369,31.84,81059.35,0.0,0.81285,0.00011,20.15757]
[1778130208449,31.84,81060.54,0.0,0.81299,0.00011,20.14897]
[1778130208601,31.84,81060.54,0.0,0.81299,0.00011,20.14897]
[1778130208700,31.84,81060.54,0.0,0.81299,0.00011,20.14897]
[1778130209106,31.84,81062.63,0.0,0.81322,0.00011,20.13385]
[1778130212739,31.84,81062.46,0.0,0.81323,0.00011,20.13131]
[1778130212951,31.84,81062.46,0.0,0.81323,0.00011,20.13131]
[1778130215150,31.84,81072.61,0.0,0.81436,0.00011,20.05781]
[1778130216812,31.84,81072.74,0.0,0.81438,0.00011,20.05701]
[1778130216955,31.84,81072.74,0.0,0.81438,0.00011,20.05701]
[1778130217162,31.84,81073.96,0.0,0.81451,0.00011,20.04829]
[1778130217907,31.84,81073.96,0.0,0.81451,0.00011,20.04829]
[1778130217949,31.84,81073.96,0.0,0.81451,0.00011,20.04829]
[1778130221921,31.84,81070.43,0.0,0.81411,0.00011,20.07442]
[1778130221949,31.84,81070.43,0.0,0.81411,0.00011,20.07442]
[1778130222197,31.84,81064.88,0.0,0.81348,0.00011,20.11478]
[1778130223496,31.84,81064.76,0.0,0.81347,0.00011,20.11587]
[1778130223703,31.84,81064.76,0.0,0.81347,0.00011,20.11587]
[1778130224211,31.84,81064.42,0.0,0.81342,0.00011,20.11856]
[1778130227881,31.85,81064.66,0.0,0.81344,0.00011,20.11745]
[1778130227949,31.85,81064.66,0.0,0.81344,0.00011,20.11745]
[1778130228239,31.85,81063.7,0.0,0.81333,0.00011,20.12462]
[1778130229246,31.85,81063.28,0.0,0.81328,0.00011,20.12786]
[1778130230253,31.85,81064.73,0.0,0.81344,0.00011,20.11753]
[1778130232267,31.85,81065.01,0.0,0.81347,0.00011,20.1159]
[1778130232557,31.85,81065.01,0.0,0.81347,0.00011,20.1159]
[1778130232708,31.85,81065.01,0.0,0.81347,0.00011,20.1159]
[1778130233274,31.85,81064.03,0.0,0.81335,0.00011,20.12321]
[1778130234281,31.85,81063.54,0.0,0.8133,0.00011,20.12696]
[1778130235288,31.85,81064.06,0.0,0.81335,0.00011,20.12337]
[1778130236295,31.85,81063.77,0.0,0.81332,0.00011,20.12566]
[1778130242337,31.85,81064.22,0.0,0.81335,0.00011,20.12344]
[1778130243344,31.85,81064.78,0.0,0.81341,0.00011,20.11955]
[1778130244698,31.85,81064.78,0.0,0.81341,0.00011,20.11955]
[1778130245358,31.85,81064.82,0.0,0.81341,0.00011,20.1196]
[1778130249386,31.85,81059.55,0.0,0.81281,0.00011,20.15849]
[1778130251251,31.85,81056.14,0.0,0.81242,0.00011,20.18337]
[1778130251456,31.85,81056.14,0.0,0.81242,0.00011,20.18337]
[1778130251400,31.85,81053.99,0.0,0.81218,0.00011,20.19907]
[1778130251796,31.85,81053.99,0.0,0.81218,0.00011,20.19907]
[1778130251953,31.85,81053.99,0.0,0.81218,0.00011,20.19907]
[1778130252281,31.85,81053.99,0.0,0.81218,0.00011,20.19907]
[1778130252452,31.85,81053.99,0.0,0.81218,0.00011,20.19907]
[1778130259670,31.86,81051.08,0.0,0.81184,0.00011,20.22071]
[1778130259704,31.86,81051.08,0.0,0.81184,0.00011,20.22071]
[1778130260048,31.86,81051.08,0.0,0.81184,0.00011,20.22071]
[1778130260205,31.86,81051.08,0.0,0.81184,0.00011,20.22071]
[1778130260463,31.86,81051.6,0.0,0.8119,0.00011,20.217]
[1778130263479,31.86,81056.48,0.0,0.81245,0.00011,20.18178]
[1778130263707,31.86,81056.48,0.0,0.81245,0.00011,20.18178]
[1778130264046,31.86,81056.48,0.0,0.81245,0.00011,20.18178]
[1778130264200,31.86,81056.48,0.0,0.81245,0.00011,20.18178]
[1778130264300,31.86,81060.12,0.0,0.81286,0.00011,20.15531]
[1778130266453,31.86,81060.69,0.0,0.81292,0.00011,20.15112]
[1778130266700,31.86,81060.65,0.0,0.81292,0.00011,20.15157]
[1778130268519,31.86,81059.06,0.0,0.81273,0.00011,20.1634]
[1778130268707,31.86,81059.06,0.0,0.81273,0.00011,20.1634]
[1778130268939,31.86,81059.06,0.0,0.81273,0.00011,20.1634]
[1778130268954,31.86,81059.06,0.0,0.81273,0.00011,20.1634]
[1778130268992,31.86,81059.78,0.0,0.81281,0.00011,20.15832]
[1778130274561,31.86,81059.29,0.0,0.81277,0.00011,20.15883]
[1778130276186,31.86,81059.29,0.0,0.81277,0.00011,20.15883]
[1778130276203,31.86,81059.29,0.0,0.81277,0.00011,20.15883]
[1778130276260,31.86,81058.12,0.0,0.81263,0.00011,20.16745]
[1778130276702,31.86,81058.12,0.0,0.81263,0.00011,20.16745]
[1778130276953,31.86,81058.12,0.0,0.81263,0.00011,20.16745]
[1778130282062,31.86,81063.74,0.0,0.81325,0.00011,20.12762]
[1778130282204,31.86,81063.74,0.0,0.81325,0.00011,20.12762]
[1778130282270,31.86,81062.81,0.0,0.81315,0.00011,20.13456]
[1778130282774,31.86,81062.81,0.0,0.81315,0.00011,20.13456]
[1778130282950,31.86,81062.81,0.0,0.81315,0.00011,20.13456]
[1778130285472,31.86,81063.93,0.0,0.81327,0.00011,20.12681]
[1778130284631,31.86,81069.58,0.0,0.8139,0.00011,20.08601]
[1778130285700,31.86,81069.58,0.0,0.8139,0.00011,20.08601]
[1778130286820,31.86,81070.98,0.0,0.81405,0.00011,20.07609]
[1778130286950,31.86,81070.98,0.0,0.81405,0.00011,20.07609]
[1778130287630,31.86,81069.39,0.0,0.81387,0.00011,20.08768]
[1778130287703,31.86,81069.39,0.0,0.81387,0.00011,20.08768]
[1778130287783,31.86,81070.51,0.0,0.814,0.00011,20.0796]
[1778130290249,31.86,81070.58,0.0,0.814,0.00011,20.07914]
[1778130290452,31.86,81070.58,0.0,0.814,0.00011,20.07914]
[1778130293492,31.86,81072.01,0.0,0.81416,0.00011,20.06893]
[1778130293699,31.86,81073.5,0.0,0.81433,0.00011,20.05818]
[1778130296715,31.86,81080.59,0.0,0.81511,0.00011,20.00707]
[1778130298179,31.86,81080.59,0.0,0.81511,0.00011,20.00707]
[1778130298205,31.86,81080.59,0.0,0.81511,0.00011,20.00707]
[1778130298361,31.87,81085.59,0.0,0.81567,0.00011,19.97088]
[1778130298617,31.87,81085.59,0.0,0.81567,0.00011,19.97088]
[1778130298703,31.87,81085.59,0.0,0.81567,0.00011,19.97088]
[1778130303722,31.87,81086.18,0.0,0.81572,0.00011,19.96748]
[1778130303952,31.87,81086.18,0.0,0.81572,0.00011,19.96748]
[1778130306753,31.87,81085.82,0.0,0.81568,0.00011,19.97057]
[1778130306954,31.87,81085.82,0.0,0.81568,0.00011,19.97057]
[1778130307138,31.87,81085.82,0.0,0.81568,0.00011,19.97057]
[1778130307202,31.87,81085.82,0.0,0.81568,0.00011,19.97057]
[1778130307301,31.87,81086.98,0.0,0.8158,0.00011,19.96228]
[1778130310345,31.87,81086.34,0.0,0.81573,0.00011,19.96721]
[1778130310456,31.87,81086.34,0.0,0.81573,0.00011,19.96721]
[1778130311668,31.87,81085.87,0.0,0.81567,0.00011,19.97089]
[1778130311701,31.87,81085.87,0.0,0.81567,0.00011,19.97089]
[1778130311821,31.87,81082.48,0.0,0.81529,0.00011,19.99564]
[1778130312904,31.87,81082.48,0.0,0.81529,0.00011,19.99564]
[1778130312953,31.87,81082.48,0.0,0.81529,0.00011,19.99564]
[1778130317283,31.87,81078.43,0.0,0.81483,0.00011,20.02588]
[1778130317456,31.87,81078.43,0.0,0.81483,0.00011,20.02588]
[1778130318079,31.87,81078.52,0.0,0.81483,0.00011,20.02548]
[1778130318200,31.87,81078.52,0.0,0.81483,0.00011,20.02548]
[1778130318231,31.87,81079.38,0.0,0.81493,0.00011,20.01948]
[1778130319293,31.87,81079.38,0.0,0.81493,0.00011,20.01948]
[1778130319449,31.87,81079.38,0.0,0.81493,0.00011,20.01948]
[1778130324912,31.87,81080.56,0.0,0.81504,0.00011,20.01211]
[1778130326094,31.87,81080.56,0.0,0.81504,0.00011,20.01211]
[1778130326204,31.87,81080.56,0.0,0.81504,0.00011,20.01211]
[1778130326292,31.88,81084.33,0.0,0.81546,0.00011,19.98499]
[1778130327353,31.88,81084.33,0.0,0.81546,0.00011,19.98499]
[1778130327453,31.88,81084.33,0.0,0.81546,0.00011,19.98499]
[1778130333338,31.88,81085.47,0.0,0.81559,0.00011,19.97404]
[1778130333452,31.88,81085.47,0.0,0.81559,0.00011,19.97404]
[1778130333549,31.88,81086.4,0.0,0.81569,0.00011,19.96748]
[1778130334254,31.88,81086.4,0.0,0.81569,0.00011,19.96748]
[1778130334454,31.88,81086.4,0.0,0.81569,0.00011,19.96748]
[1778130336453,31.88,81086.41,0.0,0.81569,0.00011,19.96751]
[1778130336710,31.88,81086.81,0.0,0.81573,0.00011,19.96481]
[1778130342033,31.88,81087.96,0.0,0.81585,0.00011,19.95704]
[1778130343040,31.88,81083.63,0.0,0.81537,0.00011,19.9886]
[1778130343897,31.88,81083.63,0.0,0.81537,0.00011,19.9886]
[1778130343951,31.88,81083.63,0.0,0.81537,0.00011,19.9886]
[1778130344047,31.88,81079.94,0.0,0.81495,0.00011,20.01546]
[1778130345188,31.88,81079.94,0.0,0.81495,0.00011,20.01546]
[1778130345204,31.88,81079.94,0.0,0.81495,0.00011,20.01546]
[1778130348387,31.88,81078.7,0.0,0.81481,0.00011,20.02498]
[1778130348453,31.88,81078.7,0.0,0.81481,0.00011,20.02498]
[1778130350829,31.88,81079.02,0.0,0.81483,0.00011,20.02334]
[1778130350908,31.88,81079.02,0.0,0.81483,0.00011,20.02334]
[1778130351096,31.88,81076.34,0.0,0.81453,0.00011,20.04301]
[1778130351953,31.88,81076.34,0.0,0.81453,0.00011,20.04301]
[1778130352203,31.88,81076.34,0.0,0.81453,0.00011,20.04301]
[1778130358149,31.89,81075.72,0.0,0.81444,0.00011,20.0489]
[1778130360163,31.89,81071.45,0.0,0.81396,0.00011,20.08026]
[1778130360706,31.89,81071.45,0.0,0.81396,0.00011,20.08026]
[1778130360952,31.89,81071.45,0.0,0.81396,0.00011,20.08026]
[1778130361170,31.89,81068.46,0.0,0.81362,0.00011,20.1021]
[1778130362251,31.89,81068.46,0.0,0.81362,0.00011,20.1021]
[1778130362453,31.89,81068.46,0.0,0.81362,0.00011,20.1021]
[1778130363184,31.89,81059.93,0.0,0.81266,0.00011,20.16418]
[1778130364191,31.89,81055.77,0.0,0.81218,0.00011,20.19452]
[1778130365072,31.89,81055.77,0.0,0.81218,0.00011,20.19452]
[1778130365202,31.89,81055.77,0.0,0.81218,0.00011,20.19452]
[1778130370233,31.89,81055.18,0.0,0.81211,0.00011,20.19952]
[1778130375067,31.89,81054.92,0.0,0.81207,0.00011,20.20157]
[1778130375202,31.89,81054.92,0.0,0.81207,0.00011,20.20157]
[1778130375268,31.89,81054.89,0.0,0.81207,0.00011,20.20182]
[1778130376462,31.89,81054.89,0.0,0.81207,0.00011,20.20182]
[1778130376704,31.89,81054.92,0.0,0.81207,0.00011,20.20165]
[1778130380682,31.89,81058.84,0.0,0.81251,0.00011,20.17346]
[1778130380704,31.89,81058.84,0.0,0.81251,0.00011,20.17346]
[1778130383257,31.89,81060.4,0.0,0.81269,0.00011,20.16234]
[1778130383449,31.89,81060.4,0.0,0.81269,0.00011,20.16234]
[1778130383562,31.89,81060.4,0.0,0.81269,0.00011,20.16234]
[1778130383520,31.89,81060.4,0.0,0.81268,0.00011,20.16244]
[1778130383705,31.89,81060.4,0.0,0.81268,0.00011,20.16244]
[1778130390374,31.89,81057.53,0.0,0.81235,0.00011,20.18373]
[1778130394670,31.89,81057.93,0.0,0.81242,0.00011,20.1772]
[1778130394700,31.89,81057.93,0.0,0.81242,0.00011,20.1772]
[1778130395409,31.89,81058.21,0.0,0.81245,0.00011,20.17526]
[1778130396226,31.89,81058.21,0.0,0.81245,0.00011,20.17526]
[1778130396454,31.89,81058.21,0.0,0.81245,0.00011,20.17526]
[1778130402257,31.89,81057.61,0.0,0.81237,0.00011,20.18011]
[1778130402450,31.89,81057.61,0.0,0.81237,0.00011,20.18011]
[1778130402460,31.89,81058.65,0.0,0.81249,0.00011,20.17267]
[1778130404136,31.89,81058.92,0.0,0.81252,0.00011,20.17081]
[1778130404207,31.89,81058.92,0.0,0.81252,0.00011,20.17081]
[1778130409509,31.9,81057.51,0.0,0.81235,0.00011,20.1816]
[1778130410399,31.9,81057.51,0.0,0.81235,0.00011,20.1816]
[1778130410452,31.9,81057.51,0.0,0.81235,0.00011,20.1816]
[1778130410516,31.9,81057.42,0.0,0.81234,0.00011,20.18215]
[1778130412612,31.9,81057.05,0.0,0.8123,0.00011,20.18471]
[1778130412706,31.9,81057.2,0.0,0.81232,0.00011,20.1837]
[1778130418573,31.9,81055.88,0.0,0.81216,0.00011,20.19366]
[1778130420320,31.9,81055.26,0.0,0.81209,0.00011,20.19821]
[1778130422375,31.9,81055.13,0.0,0.81208,0.00011,20.19925]
[1778130422455,31.9,81055.13,0.0,0.81208,0.00011,20.19925]
[1778130422601,31.9,81049.37,0.0,0.81143,0.00011,20.24096]
[1778130422943,31.9,81049.37,0.0,0.81143,0.00011,20.24096]
[1778130422950,31.9,81049.37,0.0,0.81143,0.00011,20.24096]
[1778130423573,31.9,81049.37,0.0,0.81143,0.00011,20.24096]
[1778130423608,31.9,81045.22,0.0,0.81095,0.00011,20.27114]
[1778130423701,31.9,81045.22,0.0,0.81095,0.00011,20.27114]
[1778130426943,31.9,81043.29,0.0,0.81073,0.00011,20.28542]
[1778130430674,31.9,81042.73,0.0,0.81066,0.00011,20.28975]
[1778130430705,31.9,81042.73,0.0,0.81066,0.00011,20.28975]
[1778130436524,31.9,81041.56,0.0,0.81053,0.00011,20.29846]
[1778130436711,31.9,81041.56,0.0,0.81052,0.00011,20.29852]
[1778130442741,31.9,81042.39,0.0,0.81061,0.00011,20.29292]
[1778130447776,31.9,81041.5,0.0,0.81051,0.00011,20.29958]
[1778130449880,31.9,81041.19,0.0,0.81047,0.00011,20.30185]
[1778130449952,31.9,81041.19,0.0,0.81047,0.00011,20.30185]
[1778130450041,31.9,81034.98,0.0,0.80977,0.00011,20.3467]
[1778130450797,31.9,81030.7,0.0,0.80928,0.00011,20.37773]
[1778130453436,31.9,81028.56,0.0,0.80906,0.00011,20.38932]
[1778130453451,31.9,81028.56,0.0,0.80906,0.00011,20.38932]
[1778130458101,31.9,81032.54,0.0,0.80952,0.00011,20.36039]
[1778130458202,31.9,81032.54,0.0,0.80952,0.00011,20.36039]
[1778130462881,31.9,81024.36,0.0,0.80859,0.00011,20.41899]
[1778130464363,31.9,81024.36,0.0,0.80859,0.00011,20.41899]
[1778130464453,31.9,81024.36,0.0,0.80859,0.00011,20.41899]
[1778130469930,31.9,81020.35,0.0,0.80815,0.00011,20.44679]
[1778130470752,31.9,81020.35,0.0,0.80815,0.00011,20.44679]
[1778130470953,31.9,81020.35,0.0,0.80815,0.00011,20.44679]
[1778130476979,31.9,81021.11,0.0,0.80824,0.00011,20.44079]
[1778130482013,31.9,81020.96,0.0,0.80823,0.00011,20.44181]
[1778130482205,31.9,81020.96,0.0,0.80823,0.00011,20.44181]
[1778130488056,31.89,81024.3,0.0,0.80862,0.00011,20.41662]
[1778130490002,31.89,81026.41,0.0,0.80887,0.00011,20.40123]
[1778130490205,31.89,81026.41,0.0,0.80887,0.00011,20.40123]
[1778130495559,31.89,81025.61,0.0,0.80879,0.00011,20.40623]
[1778130495702,31.89,81025.61,0.0,0.80879,0.00011,20.40623]
[1778130501030,31.89,81023.69,0.0,0.80859,0.00011,20.41888]
[1778130501203,31.89,81023.69,0.0,0.80859,0.00011,20.41888]
[1778130501290,31.89,81029.48,0.0,0.80925,0.00011,20.37693]
[1778130507330,31.89,81029.54,0.0,0.80927,0.00011,20.37602]
[1778130507454,31.89,81029.54,0.0,0.80927,0.00011,20.37602]
[1778130512942,31.89,81030.45,0.0,0.80941,0.00011,20.36464]
[1778130512952,31.89,81030.45,0.0,0.80941,0.00011,20.36464]
[1778130517660,31.89,81031.12,0.0,0.80949,0.00011,20.35937]
[1778130517705,31.89,81031.12,0.0,0.80949,0.00011,20.35937]
[1778130520730,31.88,81030.17,0.0,0.80939,0.00011,20.36594]
[1778130520733,31.88,81024.82,0.0,0.80878,0.00011,20.40444]
[1778130520953,31.88,81024.82,0.0,0.80878,0.00011,20.40444]
[1778130526323,31.88,81023.72,0.0,0.80866,0.00011,20.41164]
[1778130526956,31.88,81023.72,0.0,0.80866,0.00011,20.41164]
[1778130527204,31.88,81023.72,0.0,0.80866,0.00011,20.41164]
[1778130532365,31.88,81023.19,0.0,0.80862,0.00011,20.41446]
[1778130533098,31.88,81023.19,0.0,0.80862,0.00011,20.41446]
[1778130533201,31.88,81023.19,0.0,0.80862,0.00011,20.41446]
[1778130538407,31.88,81023.52,0.0,0.80867,0.00011,20.41107]
[1778130540066,31.88,81023.44,0.0,0.80867,0.00011,20.41148]
[1778130540201,31.88,81023.44,0.0,0.80867,0.00011,20.41148]
[1778130545456,31.88,81023.3,0.0,0.80866,0.00011,20.41151]
[1778130552507,31.87,81023.23,0.0,0.80867,0.00011,20.41087]
[1778130557540,31.87,81023.16,0.0,0.80868,0.00011,20.41068]
[1778130558547,31.87,81030.23,0.0,0.80948,0.00011,20.35953]
[1778130559631,31.87,81030.23,0.0,0.80948,0.00011,20.35953]
[1778130559702,31.87,81030.23,0.0,0.80948,0.00011,20.35953]
[1778130559723,31.87,81036.38,0.0,0.81019,0.00011,20.31505]
[1778130563672,31.87,81035.67,0.0,0.81011,0.00011,20.32011]
[1778130563704,31.87,81035.67,0.0,0.81011,0.00011,20.32011]
[1778130569624,31.87,81034.96,0.0,0.81003,0.00011,20.32504]
[1778130574661,31.87,81036.47,0.0,0.81023,0.00011,20.3099]
[1778130575869,31.87,81035.24,0.0,0.81009,0.00011,20.31872]
[1778130575952,31.87,81035.24,0.0,0.81009,0.00011,20.31872]
[1778130579306,31.87,81034.84,0.0,0.81005,0.00011,20.32144]
[1778130579451,31.87,81034.84,0.0,0.81005,0.00011,20.32144]
[1778130587753,31.87,81032.18,0.0,0.80976,0.00011,20.33987]
[1778130587989,31.87,81032.18,0.0,0.80976,0.00011,20.33987]
[1778130588205,31.87,81032.18,0.0,0.80976,0.00011,20.33987]
[1778130594802,31.87,81033.02,0.0,0.80986,0.00011,20.33309]
[1778130597322,31.87,81033.67,0.0,0.80994,0.00011,20.3282]
[1778130597450,31.87,81033.67,0.0,0.80994,0.00011,20.3282]
[1778130602858,31.87,81036.93,0.0,0.81032,0.00011,20.30423]
[1778130607194,31.87,81036.93,0.0,0.81032,0.00011,20.30423]
[1778130607200,31.87,81036.93,0.0,0.81032,0.00011,20.30423]
[1778130612929,31.86,81032.69,0.0,0.80984,0.00011,20.33427]
[1778130613870,31.86,81032.69,0.0,0.80984,0.00011,20.33427]
[1778130613950,31.86,81032.69,0.0,0.80984,0.00011,20.33427]
[1778130625013,31.86,81031.22,0.0,0.8097,0.00011,20.34337]
[1778130627399,31.86,81031.12,0.0,0.80969,0.00011,20.34396]
[1778130627450,31.86,81031.12,0.0,0.80969,0.00011,20.34396]
[1778130632848,31.86,81032.39,0.0,0.80987,0.00011,20.33016]
[1778130632952,31.86,81032.38,0.0,0.80987,0.00011,20.33011]
[1778130640118,31.86,81031.63,0.0,0.8098,0.00011,20.33445]
[1778130645153,31.86,81031.71,0.0,0.80982,0.00011,20.33317]
[1778130647195,31.86,81034.3,0.0,0.81012,0.00011,20.31431]
[1778130647456,31.86,81034.3,0.0,0.81012,0.00011,20.31431]
[1778130653209,31.85,81039.29,0.0,0.8107,0.00011,20.27739]
[1778130654349,31.85,81039.29,0.0,0.8107,0.00011,20.27739]
[1778130654449,31.85,81039.29,0.0,0.8107,0.00011,20.27739]
[1778130654509,31.85,81049.13,0.0,0.81182,0.00011,20.20606]
[1778130655223,31.85,81048.26,0.0,0.81172,0.00011,20.21235]
[1778130657588,31.85,81049.58,0.0,0.81187,0.00011,20.20278]
[1778130657700,31.85,81049.58,0.0,0.81187,0.00011,20.20278]
[1778130657800,31.85,81057.04,0.0,0.81271,0.00011,20.14837]
[1778130660258,31.85,81058.38,0.0,0.81288,0.00011,20.13786]
[1778130662946,31.85,81057.52,0.0,0.81279,0.00011,20.14358]
[1778130663203,31.85,81057.52,0.0,0.81279,0.00011,20.14358]
[1778130663279,31.85,81052.24,0.0,0.8122,0.00011,20.18159]
[1778130668314,31.85,81051.82,0.0,0.81216,0.00011,20.18386]
[1778130669161,31.85,81051.82,0.0,0.81216,0.00011,20.18386]
[1778130670708,31.85,81048.92,0.0,0.81183,0.00011,20.20497]
[1778130676370,31.85,81047.54,0.0,0.81167,0.00011,20.21532]
[1778130681296,31.85,81047.64,0.0,0.81168,0.00011,20.21467]
[1778130682705,31.85,81047.73,0.0,0.81169,0.00011,20.21404]
[1778130682861,31.85,81048.24,0.0,0.81175,0.00011,20.21043]
[1778130688454,31.85,81049.84,0.0,0.81192,0.00011,20.19939]
[1778130689461,31.85,81051.04,0.0,0.81205,0.00011,20.19081]
[1778130696510,31.85,81050.8,0.0,0.81204,0.00011,20.18947]
[1778130698705,31.85,81050.9,0.0,0.81205,0.00011,20.189]
[1778130698805,31.85,81051.4,0.0,0.8121,0.00011,20.18538]
[1778130705573,31.86,81051.41,0.0,0.81209,0.00011,20.18624]
[1778130706183,31.86,81051.41,0.0,0.81209,0.00011,20.18624]
[1778130706201,31.86,81051.41,0.0,0.81209,0.00011,20.18624]
[1778130709317,31.86,81054.33,0.0,0.81242,0.00011,20.16517]
[1778130709456,31.86,81054.33,0.0,0.81242,0.00011,20.16517]
[1778130711615,31.85,81059.34,0.0,0.81299,0.00011,20.12832]
[1778130713305,31.85,81062.63,0.0,0.81336,0.00011,20.10431]
[1778130713452,31.85,81062.63,0.0,0.81336,0.00011,20.10431]
[1778130718666,31.85,81063.18,0.0,0.81342,0.00011,20.1007]
[1778130720402,31.85,81064.31,0.0,0.81354,0.00011,20.0926]
[1778130721520,31.86,81064.41,0.0,0.81355,0.00011,20.09211]
[1778130721701,31.86,81064.41,0.0,0.81355,0.00011,20.09211]
[1778130722701,31.86,81064.48,0.0,0.81356,0.00011,20.0916]
[1778130722801,31.86,81064.21,0.0,0.81353,0.00011,20.09368]
[1778130725427,31.86,81063.34,0.0,0.81343,0.00011,20.10003]
[1778130725455,31.86,81063.34,0.0,0.81343,0.00011,20.10003]
[1778130730750,31.85,81066.0,0.0,0.81373,0.00011,20.08034]
[1778130731669,31.85,81066.0,0.0,0.81373,0.00011,20.08034]
[1778130731705,31.85,81066.0,0.0,0.81373,0.00011,20.08034]
[1778130732555,31.85,81066.0,0.0,0.81373,0.00011,20.08032]
[1778130732702,31.85,81066.0,0.0,0.81373,0.00011,20.08032]
[1778130732764,31.85,81066.37,0.0,0.81378,0.00011,20.07761]
[1778130733771,31.85,81077.77,0.0,0.81505,0.00011,19.99481]
[1778130734778,31.85,81084.71,0.0,0.81583,0.00011,19.94443]
[1778130736530,31.86,81085.08,0.0,0.81587,0.00011,19.94186]
[1778130736706,31.86,81085.08,0.0,0.81587,0.00011,19.94186]
[1778130740820,31.86,81093.7,0.0,0.81682,0.00011,19.87975]
[1778130743072,31.86,81093.77,0.0,0.81683,0.00011,19.87883]
[1778130743204,31.86,81093.77,0.0,0.81683,0.00011,19.87883]
[1778130743321,31.86,81093.77,0.0,0.81683,0.00011,19.87883]
[1778130743453,31.86,81093.77,0.0,0.81683,0.00011,19.87883]
[1778130743841,31.86,81093.97,0.0,0.81686,0.00011,19.87733]
[1778130752904,31.85,81095.22,0.0,0.81703,0.00011,19.86393]
[1778130757940,31.85,81103.67,0.0,0.81796,0.00011,19.80227]
[1778130758562,31.85,81103.67,0.0,0.81796,0.00011,19.80227]
[1778130758707,31.85,81103.67,0.0,0.81796,0.00011,19.80227]
[1778130763982,31.85,81104.21,0.0,0.81804,0.00011,19.79752]
[1778130764441,31.85,81104.21,0.0,0.81804,0.00011,19.79752]
[1778130764456,31.85,81104.21,0.0,0.81804,0.00011,19.79752]
[1778130764842,31.85,81104.21,0.0,0.81804,0.00011,19.79752]
[1778130764952,31.85,81104.21,0.0,0.81804,0.00011,19.79752]
[1778130764989,31.85,81104.94,0.0,0.81812,0.00011,19.7921]
[1778130765602,31.85,81104.94,0.0,0.81812,0.00011,19.7921]
[1778130765704,31.85,81104.94,0.0,0.81812,0.00011,19.7921]
[1778130771031,31.85,81108.03,0.0,0.81847,0.00011,19.76912]
[1778130775358,31.85,81108.1,0.0,0.81848,0.00011,19.76854]
[1778130775454,31.85,81108.1,0.0,0.81848,0.00011,19.76854]
[1778130775681,31.85,81108.1,0.0,0.81848,0.00011,19.76854]
[1778130775703,31.85,81108.1,0.0,0.81848,0.00011,19.76854]
[1778130775706,31.85,81108.1,0.0,0.81848,0.00011,19.76833]
[1778130780016,31.85,81109.22,0.0,0.8186,0.00011,19.76015]
[1778130780204,31.85,81109.58,0.0,0.81864,0.00011,19.75766]
[1778130786136,31.85,81112.57,0.0,0.81897,0.00011,19.73587]
[1778130788647,31.85,81112.49,0.0,0.81896,0.00011,19.73647]
[1778130788706,31.85,81112.49,0.0,0.81896,0.00011,19.73647]
[1778130789032,31.85,81112.49,0.0,0.81896,0.00011,19.73647]
[1778130789202,31.85,81111.82,0.0,0.81889,0.00011,19.74137]
[1778130789611,31.85,81111.82,0.0,0.81889,0.00011,19.74137]
[1778130789702,31.85,81111.82,0.0,0.81889,0.00011,19.74137]
[1778130789705,31.85,81111.9,0.0,0.8189,0.00011,19.74079]
[1778130793071,31.85,81114.36,0.0,0.81917,0.00011,19.7229]
[1778130793204,31.85,81114.36,0.0,0.81917,0.00011,19.7229]
[1778130795068,31.85,81114.13,0.0,0.81914,0.00011,19.72463]
[1778130795202,31.85,81114.13,0.0,0.81914,0.00011,19.72463]
[1778130795302,31.85,81114.88,0.0,0.81922,0.00011,19.71918]
[1778130796206,31.85,81122.93,0.0,0.82011,0.00011,19.66046]
[1778130798220,31.85,81124.11,0.0,0.82023,0.00011,19.65208]
[1778130803541,31.85,81120.77,0.0,0.81986,0.00011,19.67683]
[1778130803703,31.85,81120.77,0.0,0.81986,0.00011,19.67683]
[1778130804458,31.85,81124.72,0.0,0.8203,0.00011,19.64805]
[1778130804704,31.85,81124.72,0.0,0.8203,0.00011,19.64805]
[1778130807360,31.85,81130.56,0.0,0.82093,0.00011,19.6056]
[1778130807454,31.85,81130.56,0.0,0.82093,0.00011,19.6056]
[1778130808648,31.85,81129.39,0.0,0.8208,0.00011,19.61418]
[1778130808705,31.85,81129.39,0.0,0.8208,0.00011,19.61418]
[1778130808803,31.85,81129.26,0.0,0.82079,0.00011,19.61515]
[1778130811346,31.85,81130.45,0.0,0.82092,0.00011,19.60652]
[1778130811456,31.85,81130.45,0.0,0.82092,0.00011,19.60652]
[1778130814332,31.85,81140.43,0.0,0.82203,0.00011,19.52987]
[1778130816722,31.85,81144.41,0.0,0.82246,0.00011,19.50093]
[1778130816955,31.85,81144.41,0.0,0.82246,0.00011,19.50093]
[1778130817372,31.86,81144.71,0.0,0.82249,0.00011,19.49912]
[1778130817450,31.86,81144.71,0.0,0.82249,0.00011,19.49912]
[1778130818360,31.86,81145.25,0.0,0.82255,0.00011,19.49537]
[1778130821398,31.86,81154.28,0.0,0.82352,0.00011,19.42995]
[1778130822405,31.86,81164.76,0.0,0.82465,0.00011,19.35333]
[1778130823412,31.86,81165.66,0.0,0.82475,0.00011,19.34671]
[1778130826433,31.86,81159.55,0.0,0.82409,0.00011,19.39175]
[1778130830878,31.86,81155.32,0.0,0.82362,0.00011,19.42305]
[1778130830952,31.86,81155.32,0.0,0.82362,0.00011,19.42305]
[1778130834489,31.86,81147.06,0.0,0.82272,0.00011,19.48409]
[1778130835819,31.86,81147.06,0.0,0.82272,0.00011,19.48409]
[1778130835951,31.86,81147.06,0.0,0.82272,0.00011,19.48409]
[1778130836188,31.86,81143.58,0.0,0.82233,0.00011,19.50975]
[1778130836205,31.86,81143.58,0.0,0.82233,0.00011,19.50975]
[1778130836503,31.86,81142.27,0.0,0.82219,0.00011,19.51951]
[1778130841538,31.86,81144.35,0.0,0.8224,0.00011,19.50523]
[1778130842206,31.86,81144.35,0.0,0.8224,0.00011,19.50523]
[1778130842454,31.86,81144.35,0.0,0.8224,0.00011,19.50523]
[1778130843816,31.86,81143.64,0.0,0.82232,0.00011,19.51062]
[1778130843951,31.86,81143.64,0.0,0.82232,0.00011,19.51062]
[1778130845033,31.86,81143.03,0.0,0.82225,0.00011,19.51528]
[1778130845050,31.86,81149.81,0.0,0.82299,0.00011,19.46591]
[1778130845202,31.86,81149.81,0.0,0.82299,0.00011,19.46591]
[1778130850213,31.87,81150.1,0.0,0.823,0.00011,19.46485]
[1778130850454,31.87,81150.1,0.0,0.823,0.00011,19.46485]
[1778130850474,31.87,81150.1,0.0,0.823,0.00011,19.46485]
[1778130850700,31.87,81150.1,0.0,0.823,0.00011,19.46485]
[1778130850801,31.87,81150.06,0.0,0.82299,0.00011,19.46567]
[1778130851608,31.87,81144.22,0.0,0.82235,0.00011,19.50863]
[1778130853622,31.87,81131.62,0.0,0.82097,0.00011,19.60107]
[1778130854629,31.87,81119.02,0.0,0.81959,0.00011,19.69309]
[1778130855637,31.87,81114.54,0.0,0.81909,0.00011,19.72594]
[1778130859665,31.87,81121.87,0.0,0.81989,0.00011,19.67282]
[1778130861010,31.87,81121.87,0.0,0.81989,0.00011,19.67282]
[1778130861204,31.87,81122.03,0.0,0.81991,0.00011,19.67164]
[1778130862686,31.87,81116.0,0.0,0.81925,0.00011,19.71559]
[1778130864700,31.87,81121.22,0.0,0.81982,0.00011,19.67783]
[1778130865180,31.87,81121.22,0.0,0.81982,0.00011,19.67783]
[1778130865204,31.87,81121.22,0.0,0.81982,0.00011,19.67783]
[1778130865776,31.87,81121.22,0.0,0.81982,0.00011,19.67783]
[1778130865950,31.87,81121.22,0.0,0.81982,0.00011,19.67783]
[1778130866044,31.87,81120.07,0.0,0.81969,0.00011,19.6866]
[1778130866562,31.87,81120.07,0.0,0.81969,0.00011,19.6866]
[1778130866701,31.87,81120.07,0.0,0.81969,0.00011,19.6866]
[1778130872352,31.87,81112.39,0.0,0.81886,0.00011,19.73891]
[1778130872453,31.87,81112.39,0.0,0.81886,0.00011,19.73891]
[1778130873043,31.87,81112.39,0.0,0.81886,0.00011,19.73891]
[1778130873201,31.87,81111.66,0.0,0.81878,0.00011,19.74429]
[1778130873370,31.87,81111.66,0.0,0.81878,0.00011,19.74429]
[1778130873453,31.87,81111.66,0.0,0.81878,0.00011,19.74429]
[1778130873763,31.87,81113.73,0.0,0.81901,0.00011,19.72926]
[1778130877029,31.87,81112.62,0.0,0.81889,0.00011,19.73729]
[1778130877209,31.87,81112.53,0.0,0.81887,0.00011,19.738]
[1778130877512,31.87,81112.53,0.0,0.81887,0.00011,19.738]
[1778130877700,31.87,81112.53,0.0,0.81887,0.00011,19.738]
[1778130877791,31.87,81112.83,0.0,0.81891,0.00011,19.73587]
[1778130882827,31.87,81116.85,0.0,0.81935,0.00011,19.70685]
[1778130884841,31.87,81122.97,0.0,0.82002,0.00011,19.66243]
[1778130886161,31.87,81126.38,0.0,0.82039,0.00011,19.63749]
[1778130886204,31.87,81126.38,0.0,0.82039,0.00011,19.63749]
[1778130888158,31.87,81126.82,0.0,0.82044,0.00011,19.63421]
[1778130888208,31.87,81126.82,0.0,0.82044,0.00011,19.63421]
[1778130891939,31.87,81124.56,0.0,0.82019,0.00011,19.65055]
[1778130891957,31.87,81124.56,0.0,0.82019,0.00011,19.65055]
[1778130892846,31.87,81122.89,0.0,0.82001,0.00011,19.66266]
[1778130892955,31.87,81122.89,0.0,0.82001,0.00011,19.66266]
[1778130893053,31.87,81122.23,0.0,0.81994,0.00011,19.66738]
[1778130894911,31.87,81114.64,0.0,0.81911,0.00011,19.72252]
[1778130895321,31.87,81114.64,0.0,0.81911,0.00011,19.72252]
[1778130895457,31.87,81114.64,0.0,0.81911,0.00011,19.72252]
[1778130900953,31.87,81115.54,0.0,0.81922,0.00011,19.71531]
[1778130905989,31.87,81117.65,0.0,0.81946,0.00011,19.69913]
[1778130908362,31.87,81117.32,0.0,0.81943,0.00011,19.70139]
[1778130908452,31.87,81117.32,0.0,0.81943,0.00011,19.70139]
[1778130908816,31.87,81117.32,0.0,0.81943,0.00011,19.70139]
[1778130908957,31.87,81117.32,0.0,0.81943,0.00011,19.70139]
[1778130909010,31.87,81117.28,0.0,0.81943,0.00011,19.70138]
[1778130914045,31.87,81117.04,0.0,0.81941,0.00011,19.70238]
[1778130919080,31.86,81119.38,0.0,0.81968,0.00011,19.68454]
[1778130920506,31.86,81121.0,0.0,0.81986,0.00011,19.67258]
[1778130920711,31.86,81121.0,0.0,0.81986,0.00011,19.67258]
[1778130924660,31.86,81127.44,0.0,0.82057,0.00011,19.62516]
[1778130924705,31.86,81127.44,0.0,0.82057,0.00011,19.62516]
[1778130925122,31.86,81128.02,0.0,0.82064,0.00011,19.62087]
[1778130930157,31.86,81127.86,0.0,0.82063,0.00011,19.62168]
[1778130931546,31.86,81128.0,0.0,0.82067,0.00011,19.61661]
[1778130931702,31.86,81128.0,0.0,0.82067,0.00011,19.61661]
[1778130937206,31.86,81128.37,0.0,0.82072,0.00011,19.61347]
[1778130943248,31.86,81128.17,0.0,0.8207,0.00011,19.61444]
[1778130947359,31.86,81125.38,0.0,0.8204,0.00011,19.63455]
[1778130947454,31.86,81125.38,0.0,0.8204,0.00011,19.63455]
[1778130947984,31.86,81125.38,0.0,0.8204,0.00011,19.63455]
[1778130948085,31.86,81125.03,0.0,0.82036,0.00011,19.63699]
[1778130948203,31.86,81125.03,0.0,0.82036,0.00011,19.63699]
[1778130953318,31.86,81125.28,0.0,0.8204,0.00011,19.63446]
[1778130957483,31.86,81128.06,0.0,0.82071,0.00011,19.61383]
[1778130957701,31.86,81128.06,0.0,0.82071,0.00011,19.61383]
[1778130963192,31.86,81130.22,0.0,0.82095,0.00011,19.59764]
[1778130963207,31.86,81130.22,0.0,0.82095,0.00011,19.59764]
[1778130963844,31.86,81131.04,0.0,0.82104,0.00011,19.59158]
[1778130963955,31.86,81131.04,0.0,0.82104,0.00011,19.59158]
[1778130964051,31.86,81130.41,0.0,0.82098,0.00011,19.59611]
[1778130969430,31.86,81130.71,0.0,0.82101,0.00011,19.59347]
[1778130973458,31.85,81140.39,0.0,0.82208,0.00011,19.52238]
[1778130974465,31.85,81142.97,0.0,0.82236,0.00011,19.50353]
[1778130975727,31.85,81142.97,0.0,0.82236,0.00011,19.50353]
[1778130975954,31.85,81142.97,0.0,0.82236,0.00011,19.50353]
[1778130980793,31.85,81144.28,0.0,0.82251,0.00011,19.4934]
[1778130980954,31.85,81144.28,0.0,0.82251,0.00011,19.4934]
[1778130981707,31.85,81144.78,0.0,0.82257,0.00011,19.48966]
[1778130981954,31.85,81144.78,0.0,0.82257,0.00011,19.48966]
[1778130982027,31.85,81144.38,0.0,0.82252,0.00011,19.49252]
[1778130987556,31.85,81143.78,0.0,0.82246,0.00011,19.49662]
[1778130989970,31.85,81138.85,0.0,0.82192,0.00011,19.53262]
[1778130990203,31.85,81138.85,0.0,0.82192,0.00011,19.53262]
[1778130995612,31.85,81138.31,0.0,0.82188,0.00011,19.5331]
[1778130997829,31.85,81137.84,0.0,0.82183,0.00011,19.53663]
[1778130997951,31.85,81137.84,0.0,0.82183,0.00011,19.53663]
[1778130998877,31.85,81137.43,0.0,0.82179,0.00011,19.53971]
[1778130998955,31.85,81137.43,0.0,0.82179,0.00011,19.53971]
[1778130999051,31.85,81137.57,0.0,0.8218,0.00011,19.53877]
[1778131002661,31.85,81143.2,0.0,0.82241,0.00011,19.49806]
[1778131004005,31.85,81143.2,0.0,0.82241,0.00011,19.49806]
[1778131004200,31.85,81143.2,0.0,0.82241,0.00011,19.49806]
[1778131008703,31.85,81151.01,0.0,0.82326,0.00011,19.44044]
[1778131013738,31.85,81151.85,0.0,0.82336,0.00011,19.43383]
[1778131015108,31.85,81151.85,0.0,0.82336,0.00011,19.43383]
[1778131015201,31.85,81151.85,0.0,0.82336,0.00011,19.43383]
[1778131016089,31.85,81151.85,0.0,0.82336,0.00011,19.43375]
[1778131016210,31.85,81151.85,0.0,0.82336,0.00011,19.43375]
[1778131016168,31.85,81152.43,0.0,0.82343,0.00011,19.42943]
[1778131021796,31.85,81153.23,0.0,0.82352,0.00011,19.42316]
[1778131022766,31.85,81153.23,0.0,0.82352,0.00011,19.42316]
[1778131022952,31.85,81153.23,0.0,0.82352,0.00011,19.42316]
[1778131028845,31.85,81150.24,0.0,0.8232,0.00011,19.4445]
[1778131033880,31.85,81150.18,0.0,0.8232,0.00011,19.44454]
[1778131035520,31.85,81149.44,0.0,0.82312,0.00011,19.44987]
[1778131035702,31.85,81149.44,0.0,0.82312,0.00011,19.44987]
[1778131036756,31.85,81147.42,0.0,0.8229,0.00011,19.46474]
[1778131036953,31.85,81147.42,0.0,0.8229,0.00011,19.46474]
[1778131036990,31.85,81146.83,0.0,0.82284,0.00011,19.46912]
[1778131041500,31.85,81146.7,0.0,0.82282,0.00011,19.47032]
[1778131041700,31.85,81146.7,0.0,0.82282,0.00011,19.47032]
[1778131045295,31.85,81145.43,0.0,0.82268,0.00011,19.47982]
[1778131044957,31.85,81139.86,0.0,0.82207,0.00011,19.52061]
[1778131045451,31.85,81139.86,0.0,0.82207,0.00011,19.52061]
[1778131046004,31.85,81139.86,0.0,0.82207,0.00011,19.52061]
[1778131046202,31.85,81139.86,0.0,0.82207,0.00011,19.52061]
[1778131046051,31.85,81141.74,0.0,0.82228,0.00011,19.50688]
[1778131050283,31.85,81144.43,0.0,0.82256,0.00011,19.48765]
[1778131050457,31.85,81146.41,0.0,0.82277,0.00011,19.4734]
[1778131056034,31.85,81150.42,0.0,0.82325,0.00011,19.43946]
[1778131058200,31.85,81150.86,0.0,0.82329,0.00011,19.43616]
[1778131058452,31.85,81150.81,0.0,0.82329,0.00011,19.43637]
[1778131059969,31.85,81149.32,0.0,0.82313,0.00011,19.44727]
[1778131060206,31.85,81149.32,0.0,0.82313,0.00011,19.44727]
[1778131060303,31.85,81149.39,0.0,0.82314,0.00011,19.44658]
[1778131062285,31.85,81149.36,0.0,0.82314,0.00011,19.4468]
[1778131062451,31.85,81147.08,0.0,0.82289,0.00011,19.46339]
[1778131066505,31.85,81143.94,0.0,0.82256,0.00011,19.48582]
[1778131066701,31.85,81143.94,0.0,0.82256,0.00011,19.48582]
[1778131067111,31.85,81144.38,0.0,0.82261,0.00011,19.48246]
[1778131075167,31.85,81146.0,0.0,0.82278,0.00011,19.47065]
[1778131075774,31.85,81146.0,0.0,0.82278,0.00011,19.47065]
[1778131075955,31.85,81146.0,0.0,0.82278,0.00011,19.47065]
[1778131079884,31.85,81150.84,0.0,0.82332,0.00011,19.43461]
[1778131079953,31.85,81150.84,0.0,0.82332,0.00011,19.43461]
[1778131080202,31.85,81152.3,0.0,0.82348,0.00011,19.42379]
[1778131082610,31.85,81152.16,0.0,0.82346,0.00011,19.42462]
[1778131082703,31.85,81152.16,0.0,0.82346,0.00011,19.42462]
[1778131090272,31.85,81151.79,0.0,0.82343,0.00011,19.42662]
[1778131090860,31.85,81151.79,0.0,0.82343,0.00011,19.42662]
[1778131090955,31.85,81151.79,0.0,0.82343,0.00011,19.42662]
[1778131092443,31.85,81151.75,0.0,0.82343,0.00011,19.42683]
[1778131092455,31.85,81151.75,0.0,0.82343,0.00011,19.42683]
[1778131092541,31.85,81151.75,0.0,0.82343,0.00011,19.42666]
[1778131101355,31.84,81151.78,0.0,0.82345,0.00011,19.42576]
[1778131103937,31.84,81151.78,0.0,0.82345,0.00011,19.42576]
[1778131103948,31.84,81151.78,0.0,0.82345,0.00011,19.42576]
[1778131107719,31.84,81152.93,0.0,0.82358,0.00011,19.417]
[1778131107950,31.84,81152.93,0.0,0.82358,0.00011,19.417]
[1778131108051,31.84,81150.61,0.0,0.82333,0.00011,19.43392]
[1778131113439,31.84,81149.4,0.0,0.82323,0.00011,19.43832]
[1778131119481,31.84,81149.51,0.0,0.82324,0.00011,19.43721]
[1778131128545,31.84,81148.78,0.0,0.82317,0.00011,19.4421]
[1778131132573,31.84,81143.72,0.0,0.82261,0.00011,19.47947]
[1778131137608,31.84,81143.51,0.0,0.82259,0.00011,19.48127]
[1778131142643,31.84,81139.47,0.0,0.82215,0.00011,19.51096]
[1778131149692,31.84,81139.86,0.0,0.82219,0.00011,19.50769]
[1778131154727,31.84,81139.42,0.0,0.82215,0.00011,19.51032]
[1778131159762,31.84,81139.4,0.0,0.82217,0.00011,19.50952]
[1778131165804,31.84,81139.44,0.0,0.82219,0.00011,19.50808]
[1778131170839,31.83,81139.34,0.0,0.82219,0.00011,19.50786]
[1778131175874,31.83,81141.09,0.0,0.82242,0.00011,19.49019]
[1778131180909,31.83,81141.3,0.0,0.82246,0.00011,19.48779]
[1778131185944,31.83,81145.64,0.0,0.82294,0.00011,19.45516]
[1778131186951,31.83,81139.59,0.0,0.82228,0.00011,19.49929]
[1778131191987,31.83,81141.7,0.0,0.82252,0.00011,19.48351]
[1778131197022,31.83,81140.19,0.0,0.82236,0.00011,19.49384]
[1778131201050,31.83,81127.8,0.0,0.82101,0.00011,19.58445]
[1778131202057,31.83,81120.52,0.0,0.82021,0.00011,19.63772]
[1778131207092,31.83,81119.36,0.0,0.82008,0.00011,19.64615]
[1778131211356,31.83,81118.56,0.0,0.81999,0.00011,19.65193]
[1778131212608,31.83,81119.39,0.0,0.82009,0.00011,19.64581]
[1778131212699,31.83,81119.39,0.0,0.82009,0.00011,19.64581]
[1778131213135,31.83,81119.14,0.0,0.82006,0.00011,19.64762]
[1778131214705,31.83,81118.52,0.0,0.81999,0.00011,19.65212]
[1778131220184,31.83,81117.05,0.0,0.81983,0.00011,19.66269]
[1778131222585,31.83,81114.39,0.0,0.81954,0.00011,19.68199]
[1778131222707,31.83,81114.39,0.0,0.81954,0.00011,19.68199]
[1778131222963,31.83,81114.39,0.0,0.81954,0.00011,19.68199]
[1778131223205,31.83,81114.39,0.0,0.81954,0.00011,19.68199]
[1778131223301,31.83,81114.42,0.0,0.81954,0.00011,19.68169]
[1778131226794,31.82,81114.5,0.0,0.81956,0.00011,19.68085]
[1778131226952,31.82,81114.5,0.0,0.81956,0.00011,19.68085]
[1778131230165,31.82,81114.77,0.0,0.81959,0.00011,19.67859]
[1778131230207,31.82,81114.77,0.0,0.81959,0.00011,19.67859]
[1778131230366,31.82,81114.77,0.0,0.81959,0.00011,19.67859]
[1778131230453,31.82,81114.77,0.0,0.81959,0.00011,19.67859]
[1778131230410,31.82,81115.4,0.0,0.81966,0.00011,19.67389]
[1778131236296,31.82,81113.57,0.0,0.81949,0.00011,19.68267]
[1778131239105,31.82,81114.92,0.0,0.81965,0.00011,19.67256]
[1778131239205,31.82,81114.92,0.0,0.81965,0.00011,19.67256]
[1778131239317,31.82,81114.24,0.0,0.81957,0.00011,19.67741]
[1778131239611,31.82,81114.24,0.0,0.81957,0.00011,19.67741]
[1778131239701,31.82,81114.24,0.0,0.81957,0.00011,19.67741]
[1778131242607,31.82,81113.67,0.0,0.81951,0.00011,19.68133]
[1778131242705,31.82,81113.67,0.0,0.81951,0.00011,19.68133]
[1778131248380,31.82,81114.29,0.0,0.8196,0.00011,19.67586]
[1778131253416,31.82,81113.89,0.0,0.81956,0.00011,19.67807]
[1778131261473,31.82,81114.03,0.0,0.8196,0.00011,19.67587]
[1778131263274,31.82,81114.7,0.0,0.81967,0.00011,19.67083]
[1778131263452,31.82,81114.7,0.0,0.81967,0.00011,19.67083]
[1778131263487,31.82,81113.94,0.0,0.81959,0.00011,19.67623]
[1778131263597,31.82,81113.94,0.0,0.81959,0.00011,19.67623]
[1778131263704,31.82,81113.94,0.0,0.81959,0.00011,19.67623]
[1778131268816,31.81,81114.42,0.0,0.81966,0.00011,19.6718]
[1778131268955,31.81,81114.42,0.0,0.81966,0.00011,19.6718]
[1778131269757,31.81,81114.42,0.0,0.81966,0.00011,19.6718]
[1778131269951,31.81,81114.42,0.0,0.81966,0.00011,19.6718]
[1778131269959,31.81,81113.65,0.0,0.81957,0.00011,19.67727]
[1778131271543,31.81,81106.8,0.0,0.81882,0.00011,19.72697]
[1778131273381,31.81,81106.8,0.0,0.81882,0.00011,19.72697]
[1778131273454,31.81,81106.8,0.0,0.81882,0.00011,19.72697]
[1778131273482,31.81,81101.96,0.0,0.81829,0.00011,19.76208]
[1778131274906,31.81,81101.08,0.0,0.8182,0.00011,19.76823]
[1778131274956,31.81,81101.08,0.0,0.8182,0.00011,19.76823]
[1778131275054,31.81,81099.37,0.0,0.81801,0.00011,19.78043]
[1778131276236,31.81,81099.37,0.0,0.81801,0.00011,19.78043]
[1778131276454,31.81,81099.37,0.0,0.81801,0.00011,19.78043]
[1778131281892,31.81,81097.19,0.0,0.81779,0.00011,19.7946]
[1778131281953,31.81,81097.19,0.0,0.81779,0.00011,19.7946]
[1778131284890,31.81,81096.78,0.0,0.81776,0.00011,19.79675]
[1778131284953,31.81,81096.78,0.0,0.81776,0.00011,19.79675]
[1778131285170,31.81,81096.78,0.0,0.81776,0.00011,19.79675]
[1778131285205,31.81,81096.78,0.0,0.81776,0.00011,19.79675]
[1778131285206,31.81,81097.82,0.0,0.81788,0.00011,19.78888]
[1778131287852,31.8,81097.55,0.0,0.81786,0.00011,19.79033]
[1778131287954,31.8,81097.55,0.0,0.81786,0.00011,19.79033]
[1778131293156,31.8,81097.69,0.0,0.81789,0.00011,19.78829]
[1778131293203,31.8,81097.69,0.0,0.81789,0.00011,19.78829]
[1778131293433,31.8,81097.69,0.0,0.81789,0.00011,19.78829]
[1778131293454,31.8,81097.69,0.0,0.81789,0.00011,19.78829]
[1778131293534,31.8,81097.22,0.0,0.81787,0.00011,19.78703]
[1778131298046,31.8,81096.85,0.0,0.81784,0.00011,19.78904]
[1778131298208,31.8,81096.85,0.0,0.81784,0.00011,19.78904]
[1778131303767,31.8,81097.34,0.0,0.81792,0.00011,19.78397]
[1778131305917,31.8,81100.59,0.0,0.81828,0.00011,19.76004]
[1778131305952,31.8,81100.59,0.0,0.81828,0.00011,19.76004]
[1778131306050,31.8,81104.43,0.0,0.81871,0.00011,19.73183]
[1778131307042,31.8,81104.43,0.0,0.81871,0.00011,19.73183]
[1778131307203,31.8,81104.43,0.0,0.81871,0.00011,19.73183]
[1778131309712,31.79,81102.42,0.0,0.81849,0.00011,19.74611]
[1778131309951,31.79,81102.42,0.0,0.81849,0.00011,19.74611]
[1778131310837,31.79,81101.79,0.0,0.81843,0.00011,19.75056]
[1778131310950,31.79,81101.79,0.0,0.81843,0.00011,19.75056]
[1778131311039,31.79,81101.11,0.0,0.81835,0.00011,19.75537]
[1778131311809,31.79,81101.11,0.0,0.81835,0.00011,19.75537]
[1778131311954,31.79,81101.11,0.0,0.81835,0.00011,19.75537]
[1778131317306,31.79,81100.16,0.0,0.81826,0.00011,19.76154]
[1778131317453,31.79,81100.16,0.0,0.81826,0.00011,19.76154]
[1778131319795,31.79,81099.12,0.0,0.81815,0.00011,19.76863]
[1778131319952,31.79,81099.12,0.0,0.81815,0.00011,19.76863]
[1778131320114,31.79,81099.12,0.0,0.81815,0.00011,19.76863]
[1778131320205,31.79,81099.12,0.0,0.81815,0.00011,19.76863]
[1778131320275,31.79,81092.56,0.0,0.81742,0.00011,19.81634]
[1778131322911,31.79,81092.64,0.0,0.81744,0.00011,19.81531]
[1778131322954,31.79,81092.64,0.0,0.81744,0.00011,19.81531]
[1778131328516,31.79,81092.22,0.0,0.81741,0.00011,19.81731]
[1778131328534,31.79,81090.24,0.0,0.81719,0.00011,19.83155]
[1778131328703,31.79,81090.24,0.0,0.81719,0.00011,19.83155]
[1778131328942,31.79,81091.04,0.0,0.81728,0.00011,19.82549]
[1778131329746,31.79,81091.04,0.0,0.81728,0.00011,19.82549]
[1778131329953,31.79,81091.04,0.0,0.81728,0.00011,19.82549]
[1778131335202,31.79,81092.44,0.0,0.81746,0.00011,19.81422]
[1778131335452,31.79,81092.44,0.0,0.81746,0.00011,19.81422]
[1778131335547,31.78,81095.02,0.0,0.81774,0.00011,19.7952]
[1778131336284,31.78,81095.02,0.0,0.81774,0.00011,19.7952]
[1778131336453,31.78,81095.02,0.0,0.81774,0.00011,19.7952]
[1778131342033,31.78,81094.21,0.0,0.81767,0.00011,19.79995]
[1778131342709,31.78,81094.21,0.0,0.81767,0.00011,19.79995]
[1778131342952,31.78,81094.21,0.0,0.81767,0.00011,19.79995]
[1778131346705,31.78,81093.76,0.0,0.81763,0.00011,19.8026]
[1778131346951,31.78,81093.76,0.0,0.81763,0.00011,19.8026]
[1778131347183,31.78,81093.76,0.0,0.81763,0.00011,19.8026]
[1778131347218,31.78,81093.76,0.0,0.81763,0.00011,19.8026]
[1778131347284,31.78,81094.01,0.0,0.81766,0.00011,19.80061]
[1778131353110,31.78,81093.07,0.0,0.8176,0.00011,19.80259]
[1778131353775,31.78,81093.07,0.0,0.8176,0.00011,19.80259]
[1778131353955,31.78,81093.07,0.0,0.8176,0.00011,19.80259]
[1778131356959,31.78,81092.84,0.0,0.81758,0.00011,19.80381]
[1778131357211,31.78,81092.84,0.0,0.81758,0.00011,19.80381]
[1778131357300,31.78,81093.4,0.0,0.81764,0.00011,19.79957]
[1778131358473,31.78,81093.4,0.0,0.81764,0.00011,19.79957]
[1778131358704,31.78,81092.8,0.0,0.81758,0.00011,19.8038]
[1778131361408,31.78,81094.18,0.0,0.81774,0.00011,19.79344]
[1778131361454,31.78,81094.18,0.0,0.81774,0.00011,19.79344]
[1778131362175,31.78,81089.62,0.0,0.81723,0.00011,19.82647]
[1778131363362,31.78,81089.62,0.0,0.81723,0.00011,19.82647]
[1778131363452,31.78,81089.62,0.0,0.81723,0.00011,19.82647]
[1778131363463,31.78,81088.23,0.0,0.81708,0.00011,19.83644]
[1778131363977,31.78,81088.23,0.0,0.81708,0.00011,19.83644]
[1778131364204,31.78,81088.23,0.0,0.81708,0.00011,19.83644]
[1778131369224,31.77,81086.91,0.0,0.81695,0.00011,19.84492]
[1778131375266,31.77,81086.47,0.0,0.81692,0.00011,19.84702]
[1778131379206,31.77,81085.98,0.0,0.81687,0.00011,19.85006]
[1778131379452,31.77,81085.98,0.0,0.81687,0.00011,19.85006]
[1778131379551,31.77,81085.98,0.0,0.81687,0.00011,19.84988]
[1778131380826,31.77,81086.09,0.0,0.81688,0.00011,19.8491]
[1778131380953,31.77,81086.09,0.0,0.81688,0.00011,19.8491]
[1778131386343,31.77,81086.47,0.0,0.81692,0.00011,19.8465]
[1778131388890,31.77,81086.44,0.0,0.81692,0.00011,19.84679]
[1778131388950,31.77,81086.44,0.0,0.81692,0.00011,19.84679]
[1778131389364,31.77,81086.72,0.0,0.81695,0.00011,19.84478]
[1778131390416,31.77,81086.72,0.0,0.81695,0.00011,19.84478]
[1778131390453,31.77,81086.72,0.0,0.81695,0.00011,19.84478]
[1778131392362,31.77,81086.9,0.0,0.81697,0.00011,19.84354]
[1778131392451,31.77,81086.9,0.0,0.81697,0.00011,19.84354]
[1778131393470,31.77,81085.98,0.0,0.81687,0.00011,19.8503]
[1778131393550,31.77,81084.74,0.0,0.81673,0.00011,19.85938]
[1778131393703,31.77,81084.74,0.0,0.81673,0.00011,19.85938]
[1778131394399,31.77,81086.16,0.0,0.81689,0.00011,19.84883]
[1778131394963,31.77,81086.16,0.0,0.81689,0.00011,19.84883]
[1778131395207,31.77,81086.16,0.0,0.81689,0.00011,19.84883]
[1778131398561,31.77,81085.84,0.0,0.81686,0.00011,19.85066]
[1778131398702,31.77,81084.36,0.0,0.8167,0.00011,19.86129]
[1778131400728,31.77,81080.4,0.0,0.81626,0.00011,19.88979]
[1778131400952,31.77,81080.4,0.0,0.81626,0.00011,19.88979]
[1778131402066,31.77,81080.69,0.0,0.8163,0.00011,19.88746]
[1778131402199,31.77,81080.69,0.0,0.8163,0.00011,19.88746]
[1778131402455,31.77,81080.54,0.0,0.81628,0.00011,19.88834]
[1778131407490,31.77,81078.63,0.0,0.81608,0.00011,19.90132]
[1778131407870,31.77,81078.63,0.0,0.81608,0.00011,19.90132]
[1778131407953,31.77,81078.63,0.0,0.81608,0.00011,19.90132]
[1778131413532,31.76,81079.05,0.0,0.81617,0.00011,19.8932]
[1778131417689,31.76,81079.1,0.0,0.81619,0.00011,19.89204]
[1778131419702,31.76,81078.95,0.0,0.81618,0.00011,19.89294]
[1778131419953,31.76,81078.95,0.0,0.81618,0.00011,19.89294]
[1778131424954,31.76,81079.3,0.0,0.81623,0.00011,19.88943]
[1778131427630,31.76,81082.93,0.0,0.81665,0.00011,19.86221]
[1778131428624,31.76,81082.93,0.0,0.81665,0.00011,19.86221]
[1778131428702,31.76,81085.24,0.0,0.81691,0.00011,19.84518]
[1778131434313,31.76,81086.55,0.0,0.81706,0.00011,19.83489]
[1778131434456,31.76,81086.55,0.0,0.81706,0.00011,19.83489]
[1778131437700,31.76,81092.99,0.0,0.81779,0.00011,19.7874]
[1778131439230,31.76,81092.99,0.0,0.81779,0.00011,19.7874]
[1778131439455,31.76,81092.99,0.0,0.81779,0.00011,19.7874]
[1778131444749,31.75,81093.54,0.0,0.81785,0.00011,19.78299]
[1778131448318,31.75,81091.15,0.0,0.81759,0.00011,19.80034]
[1778131448453,31.75,81091.15,0.0,0.81759,0.00011,19.80034]
[1778131454112,31.75,81086.49,0.0,0.81708,0.00011,19.83376]
[1778131454208,31.75,81086.49,0.0,0.81708,0.00011,19.83376]
[1778131459855,31.75,81089.46,0.0,0.81742,0.00011,19.81123]
[1778131465701,31.75,81088.46,0.0,0.81732,0.00011,19.81825]
[1778131465952,31.75,81089.59,0.0,0.81744,0.00011,19.81019]
[1778131471939,31.75,81089.31,0.0,0.81742,0.00011,19.809]
[1778131473611,31.75,81089.31,0.0,0.81742,0.00011,19.809]
[1778131473704,31.75,81089.31,0.0,0.81742,0.00011,19.809]
[1778131481002,31.75,81088.13,0.0,0.81728,0.00011,19.81851]
[1778131488053,31.75,81088.77,0.0,0.81736,0.00011,19.81326]
[1778131490817,31.75,81089.04,0.0,0.81739,0.00011,19.81108]
[1778131490957,31.75,81089.04,0.0,0.81739,0.00011,19.81108]
[1778131495966,31.75,81088.19,0.0,0.8173,0.00011,19.81679]
[1778131496205,31.75,81088.19,0.0,0.8173,0.00011,19.81679]
[1778131501879,31.75,81088.21,0.0,0.81731,0.00011,19.81605]
[1778131501951,31.75,81088.21,0.0,0.81731,0.00011,19.81605]
[1778131507186,31.75,81089.37,0.0,0.81745,0.00011,19.80693]
[1778131507884,31.75,81089.37,0.0,0.81745,0.00011,19.80693]
[1778131507950,31.75,81089.37,0.0,0.81745,0.00011,19.80693]
[1778131513228,31.75,81089.7,0.0,0.8175,0.00011,19.80392]
[1778131514520,31.75,81089.7,0.0,0.8175,0.00011,19.80392]
[1778131514704,31.75,81089.7,0.0,0.8175,0.00011,19.80392]
[1778131518797,31.75,81092.2,0.0,0.81778,0.00011,19.78529]
[1778131518955,31.75,81092.2,0.0,0.81778,0.00011,19.78529]
[1778131524305,31.75,81094.08,0.0,0.818,0.00011,19.77115]
[1778131526579,31.75,81093.31,0.0,0.81791,0.00011,19.77672]
[1778131526699,31.75,81093.31,0.0,0.81791,0.00011,19.77672]
[1778131531855,31.75,81092.76,0.0,0.81788,0.00011,19.77631]
[1778131531954,31.75,81092.76,0.0,0.81788,0.00011,19.77631]
[1778131537397,31.74,81093.13,0.0,0.81793,0.00011,19.77317]
[1778131543439,31.74,81092.96,0.0,0.81792,0.00011,19.77399]
[1778131546169,31.74,81092.72,0.0,0.8179,0.00011,19.7756]
[1778131546202,31.74,81092.72,0.0,0.8179,0.00011,19.7756]
[1778131549481,31.74,81087.47,0.0,0.81731,0.00011,19.81365]
[1778131550638,31.74,81087.47,0.0,0.81731,0.00011,19.81365]
[1778131550703,31.74,81087.47,0.0,0.81731,0.00011,19.81365]
[1778131550803,31.74,81082.16,0.0,0.81673,0.00011,19.85214]
[1778131556530,31.74,81081.92,0.0,0.8167,0.00011,19.8539]
[1778131557690,31.74,81081.92,0.0,0.8167,0.00011,19.8539]
[1778131557701,31.74,81081.92,0.0,0.8167,0.00011,19.8539]
[1778131561565,31.74,81074.21,0.0,0.81583,0.00011,19.91059]
[1778131561968,31.74,81074.21,0.0,0.81583,0.00011,19.91059]
[1778131562202,31.74,81074.21,0.0,0.81583,0.00011,19.91059]
[1778131562572,31.74,81070.25,0.0,0.81538,0.00011,19.93965]
[1778131567608,31.74,81068.88,0.0,0.81522,0.00011,19.95022]
[1778131572643,31.75,81067.64,0.0,0.81507,0.00011,19.96]
[1778131574652,31.75,81068.64,0.0,0.81518,0.00011,19.95286]
[1778131574701,31.75,81068.64,0.0,0.81518,0.00011,19.95286]
[1778131580699,31.75,81068.29,0.0,0.81512,0.00011,19.9566]
[1778131585734,31.75,81068.22,0.0,0.8151,0.00011,19.95802]
[1778131591776,31.75,81068.17,0.0,0.81511,0.00011,19.95557]
[1778131593969,31.75,81067.16,0.0,0.81499,0.00011,19.96333]
[1778131594185,31.75,81067.16,0.0,0.81499,0.00011,19.96333]
[1778131599832,31.76,81066.91,0.0,0.81494,0.00011,19.96633]
[1778131604867,31.76,81066.89,0.0,0.81492,0.00011,19.96767]
[1778131609077,31.76,81066.89,0.0,0.81491,0.00011,19.96828]
[1778131609202,31.76,81066.89,0.0,0.81491,0.00011,19.96828]
[1778131614940,31.76,81065.13,0.0,0.81469,0.00011,19.98256]
[1778131617466,31.76,81065.11,0.0,0.81469,0.00011,19.98289]
[1778131617703,31.76,81065.11,0.0,0.81469,0.00011,19.98289]
[1778131617713,31.76,81061.02,0.0,0.81422,0.00011,20.01288]
[1778131622996,31.77,81062.29,0.0,0.81435,0.00011,20.00452]
[1778131629038,31.77,81062.28,0.0,0.81434,0.00011,20.00548]
[1778131636087,31.77,81062.01,0.0,0.81429,0.00011,20.00841]
[1778131639126,31.77,81058.93,0.0,0.81394,0.00011,20.03109]
[1778131639202,31.77,81058.93,0.0,0.81394,0.00011,20.03109]
[1778131652199,31.77,81058.08,0.0,0.81386,0.00011,20.03449]
[1778131656150,31.77,81058.04,0.0,0.81385,0.00011,20.03503]
[1778131656204,31.77,81058.04,0.0,0.81385,0.00011,20.03503]
[1778131661264,31.77,81057.0,0.0,0.81372,0.00011,20.04311]
[1778131663571,31.77,81057.0,0.0,0.81372,0.00011,20.04311]
[1778131663705,31.77,81057.0,0.0,0.81372,0.00011,20.04311]
[1778131675759,31.77,81057.59,0.0,0.81378,0.00011,20.03936]
[1778131678700,31.78,81055.68,0.0,0.81356,0.00011,20.05383]
[1778131682293,31.78,81054.75,0.0,0.81345,0.00011,20.06071]
[1778131682699,31.78,81054.75,0.0,0.81345,0.00011,20.06071]
[1778131682801,31.78,81054.41,0.0,0.81341,0.00011,20.0632]
[1778131684265,31.78,81054.72,0.0,0.81345,0.00011,20.06097]
[1778131684451,31.78,81054.72,0.0,0.81345,0.00011,20.06097]
[1778131684533,31.78,81053.95,0.0,0.81336,0.00011,20.06659]
[1778131686439,31.78,81055.36,0.0,0.81352,0.00011,20.05636]
[1778131687446,31.78,81059.55,0.0,0.81399,0.00011,20.02591]
[1778131688453,31.78,81061.14,0.0,0.81417,0.00011,20.0144]
[1778131692701,31.78,81061.42,0.0,0.8142,0.00011,20.0126]
[1778131692794,31.78,81062.81,0.0,0.81435,0.00011,20.00257]
[1778131694704,31.78,81065.14,0.0,0.81461,0.00011,19.9857]
[1778131694740,31.78,81066.88,0.0,0.81481,0.00011,19.97314]
[1778131700540,31.78,81067.13,0.0,0.81482,0.00011,19.97209]
[1778131705575,31.78,81085.65,0.0,0.81689,0.00011,19.83751]
[1778131706582,31.78,81093.2,0.0,0.81773,0.00011,19.78247]
[1778131707402,31.78,81093.2,0.0,0.81773,0.00011,19.78247]
[1778131707451,31.78,81093.2,0.0,0.81773,0.00011,19.78247]
[1778131707611,31.78,81093.2,0.0,0.81773,0.00011,19.78247]
[1778131707699,31.78,81093.2,0.0,0.81773,0.00011,19.78247]
[1778131707784,31.78,81093.57,0.0,0.81777,0.00011,19.7799]
[1778131708596,31.78,81098.5,0.0,0.81832,0.00011,19.74385]
[1778131711617,31.78,81103.62,0.0,0.81891,0.00011,19.70248]
[1778131712170,31.78,81103.62,0.0,0.81891,0.00011,19.70248]
[1778131713631,31.78,81108.21,0.0,0.81942,0.00011,19.66899]
[1778131715645,31.78,81112.25,0.0,0.81986,0.00011,19.6396]
[1778131720780,31.78,81115.09,0.0,0.82017,0.00011,19.61921]
[1778131722704,31.78,81115.32,0.0,0.82019,0.00011,19.61763]
[1778131722799,31.78,81114.87,0.0,0.82014,0.00011,19.62114]
[1778131728736,31.78,81119.31,0.0,0.82062,0.00011,19.58921]
[1778131733771,31.78,81118.16,0.0,0.82049,0.00011,19.59816]
[1778131738806,31.79,81123.48,0.0,0.82107,0.00011,19.55969]
[1778131745855,31.79,81124.43,0.0,0.82116,0.00011,19.55353]
[1778131747869,31.79,81104.05,0.0,0.81891,0.00011,19.7028]
[1778131749883,31.79,81101.97,0.0,0.81867,0.00011,19.71828]
[1778131753300,31.79,81098.82,0.0,0.81832,0.00011,19.74142]
[1778131758946,31.79,81101.05,0.0,0.81857,0.00011,19.72528]
[1778131759280,31.79,81101.05,0.0,0.81857,0.00011,19.72528]
[1778131759449,31.79,81101.05,0.0,0.81857,0.00011,19.72528]
[1778131759550,31.79,81101.05,0.0,0.81857,0.00011,19.72531]
[1778131764988,31.79,81103.48,0.0,0.81883,0.00011,19.70771]
[1778131773044,31.79,81101.02,0.0,0.81858,0.00011,19.72214]
[1778131778079,31.79,81101.19,0.0,0.8186,0.00011,19.7206]
[1778131783114,31.79,81102.09,0.0,0.81871,0.00011,19.71349]
[1778131788149,31.79,81100.81,0.0,0.81858,0.00011,19.72233]
[1778131795199,31.79,81100.31,0.0,0.81853,0.00011,19.72522]
[1778131800234,31.78,81100.45,0.0,0.81856,0.00011,19.72364]
[1778131802248,31.78,81108.75,0.0,0.81948,0.00011,19.6628]
[1778131807283,31.78,81111.67,0.0,0.8198,0.00011,19.64143]
[1778131812318,31.78,81117.57,0.0,0.82045,0.00011,19.59853]
[1778131815339,31.79,81123.42,0.0,0.82109,0.00011,19.55592]
[1778131816346,31.79,81132.94,0.0,0.82213,0.00011,19.48632]
[1778131817755,31.79,81132.94,0.0,0.82213,0.00011,19.48632]
[1778131817952,31.79,81132.94,0.0,0.82213,0.00011,19.48632]
[1778131820374,31.79,81143.35,0.0,0.82326,0.00011,19.41068]
[1778131824121,31.79,81146.21,0.0,0.82357,0.00011,19.38979]
[1778131824200,31.79,81146.21,0.0,0.82357,0.00011,19.38979]
[1778131824402,31.79,81145.64,0.0,0.82351,0.00011,19.39388]
[1778131830444,31.79,81145.94,0.0,0.82355,0.00011,19.39113]
[1778131834472,31.78,81140.51,0.0,0.82299,0.00011,19.42664]
[1778131837493,31.78,81134.62,0.0,0.82235,0.00011,19.46966]
[1778131840514,31.78,81128.38,0.0,0.82166,0.00011,19.51544]
[1778131845549,31.78,81128.58,0.0,0.82169,0.00011,19.51375]
[1778131850584,31.78,81133.79,0.0,0.82227,0.00011,19.47495]
[1778131855619,31.78,81132.27,0.0,0.82212,0.00011,19.48496]
[1778131857633,31.78,81124.57,0.0,0.82128,0.00011,19.54091]
[1778131862672,31.78,81129.44,0.0,0.82181,0.00011,19.50587]
[1778131867707,31.78,81129.69,0.0,0.82182,0.00011,19.50472]
[1778131872742,31.78,81129.28,0.0,0.82178,0.00011,19.50739]
[1778131877777,31.78,81128.4,0.0,0.82169,0.00011,19.51361]
[1778131882812,31.78,81129.89,0.0,0.82185,0.00011,19.50283]
[1778131887847,31.78,81135.08,0.0,0.82242,0.00011,19.46468]
[1778131892882,31.78,81137.13,0.0,0.82268,0.00011,19.44544]
[1778131897917,31.78,81135.93,0.0,0.82255,0.00011,19.45357]
[1778131898924,31.78,81130.02,0.0,0.82191,0.00011,19.49675]
[1778131901945,31.78,81126.57,0.0,0.82153,0.00011,19.52214]
[1778131906980,31.78,81127.65,0.0,0.82164,0.00011,19.51469]
[1778131907346,31.78,81127.65,0.0,0.82164,0.00011,19.51469]
[1778131907450,31.78,81127.65,0.0,0.82164,0.00011,19.51469]
[1778131907987,31.78,81127.55,0.0,0.82163,0.00011,19.51555]
[1778131913022,31.78,81127.62,0.0,0.82163,0.00011,19.51558]
[1778131918057,31.78,81131.8,0.0,0.82208,0.00011,19.48554]
[1778131923092,31.78,81130.58,0.0,0.82193,0.00011,19.49505]
[1778131928127,31.79,81130.01,0.0,0.82186,0.00011,19.49983]
[1778131931148,31.79,81123.48,0.0,0.82114,0.00011,19.5481]
[1778131934169,31.79,81113.98,0.0,0.82009,0.00011,19.61791]
[1778131936183,31.79,81111.32,0.0,0.81979,0.00011,19.63743]
[1778131940211,31.79,81107.78,0.0,0.81941,0.00011,19.66305]
[1778131940299,31.79,81107.78,0.0,0.81941,0.00011,19.66305]
[1778131941218,31.79,81108.49,0.0,0.81949,0.00011,19.65778]
[1778131942701,31.79,81108.49,0.0,0.81949,0.00011,19.65778]
[1778131942762,31.79,81108.31,0.0,0.81947,0.00011,19.65902]
[1778131948406,31.79,81109.8,0.0,0.81964,0.00011,19.64772]
[1778131948459,31.79,81109.8,0.0,0.81964,0.00011,19.64772]
[1778131948609,31.79,81109.8,0.0,0.81964,0.00011,19.64772]
[1778131948701,31.79,81109.8,0.0,0.81964,0.00011,19.64772]
[1778131948770,31.79,81108.78,0.0,0.81953,0.00011,19.65511]
[1778131954311,31.78,81108.27,0.0,0.8195,0.00011,19.65436]
[1778131955441,31.78,81108.27,0.0,0.8195,0.00011,19.65436]
[1778131955456,31.78,81108.27,0.0,0.8195,0.00011,19.65436]
[1778131959346,31.78,81102.09,0.0,0.81883,0.00011,19.69904]
[1778131960440,31.78,81102.09,0.0,0.81883,0.00011,19.69904]
[1778131960456,31.78,81102.09,0.0,0.81883,0.00011,19.69904]
[1778131960744,31.78,81102.09,0.0,0.81883,0.00011,19.69904]
[1778131960949,31.78,81102.09,0.0,0.81883,0.00011,19.69904]
[1778131961050,31.78,81102.56,0.0,0.81888,0.00011,19.69545]
[1778131966395,31.78,81098.72,0.0,0.81847,0.00011,19.72261]
[1778131968263,31.78,81095.28,0.0,0.81809,0.00011,19.74757]
[1778131968456,31.78,81095.28,0.0,0.81809,0.00011,19.74757]
[1778131972067,31.78,81095.36,0.0,0.8181,0.00011,19.74681]
[1778131972203,31.78,81095.36,0.0,0.8181,0.00011,19.74681]
[1778131977472,31.78,81094.42,0.0,0.818,0.00011,19.75336]
[1778131978696,31.78,81094.42,0.0,0.818,0.00011,19.75336]
[1778131978957,31.78,81094.42,0.0,0.818,0.00011,19.75336]
[1778131979006,31.78,81094.42,0.0,0.818,0.00011,19.75336]
[1778131979200,31.78,81094.42,0.0,0.818,0.00011,19.75336]
[1778131979107,31.78,81095.79,0.0,0.81816,0.00011,19.74318]
[1778131984521,31.78,81098.83,0.0,0.8185,0.00011,19.7202]
[1778131986008,31.78,81098.83,0.0,0.8185,0.00011,19.7202]
[1778131986203,31.78,81098.83,0.0,0.8185,0.00011,19.7202]
[1778131988848,31.78,81099.54,0.0,0.81858,0.00011,19.71493]
[1778131988948,31.78,81099.54,0.0,0.81858,0.00011,19.71493]
[1778131994591,31.78,81098.98,0.0,0.81853,0.00011,19.71825]
[1778131995644,31.78,81098.98,0.0,0.81853,0.00011,19.71825]
[1778131995703,31.78,81098.98,0.0,0.81853,0.00011,19.71825]
[1778131995909,31.78,81098.98,0.0,0.81853,0.00011,19.71825]
[1778131995953,31.78,81098.98,0.0,0.81853,0.00011,19.71825]
[1778131996010,31.78,81099.67,0.0,0.81861,0.00011,19.71309]
[1778132001640,31.77,81100.0,0.0,0.81866,0.00011,19.71004]
[1778132004955,31.77,81104.13,0.0,0.81912,0.00011,19.67967]
[1778132005205,31.77,81104.13,0.0,0.81912,0.00011,19.67967]
[1778132010398,31.77,81103.58,0.0,0.81906,0.00011,19.68329]
[1778132010459,31.77,81103.58,0.0,0.81906,0.00011,19.68329]
[1778132010749,31.77,81103.58,0.0,0.81906,0.00011,19.68329]
[1778132010951,31.77,81103.58,0.0,0.81906,0.00011,19.68329]
[1778132011051,31.77,81103.66,0.0,0.8191,0.00011,19.67865]
[1778132016745,31.77,81074.18,0.0,0.81582,0.00011,19.89344]
[1778132017752,31.77,81062.1,0.0,0.81446,0.00011,19.98153]
[1778132018759,31.77,81061.79,0.0,0.81443,0.00011,19.98374]
[1778132022605,31.77,81062.36,0.0,0.81449,0.00011,19.97949]
[1778132022703,31.77,81062.36,0.0,0.81449,0.00011,19.97949]
[1778132027823,31.77,81063.72,0.0,0.81465,0.00011,19.96942]
[1778132030890,31.77,81063.75,0.0,0.81465,0.00011,19.96917]
[1778132030959,31.77,81063.75,0.0,0.81465,0.00011,19.96917]
[1778132031204,31.77,81063.75,0.0,0.81465,0.00011,19.96917]
[1778132031237,31.77,81064.28,0.0,0.81471,0.00011,19.96529]
[1778132031450,31.77,81064.28,0.0,0.81471,0.00011,19.96529]
[1778132032887,31.77,81068.8,0.0,0.81522,0.00011,19.93235]
[1778132032953,31.77,81068.8,0.0,0.81522,0.00011,19.93235]
[1778132033864,31.77,81078.07,0.0,0.81626,0.00011,19.86486]
[1778132035309,31.77,81078.07,0.0,0.81626,0.00011,19.86486]
[1778132035454,31.77,81078.39,0.0,0.81629,0.00011,19.86266]
[1778132040913,31.77,81073.72,0.0,0.81576,0.00011,19.89755]
[1778132041913,31.77,81073.72,0.0,0.81576,0.00011,19.89755]
[1778132041955,31.77,81073.72,0.0,0.81576,0.00011,19.89755]
[1778132042746,31.77,81073.57,0.0,0.81574,0.00011,19.89877]
[1778132042951,31.77,81073.57,0.0,0.81574,0.00011,19.89877]
[1778132043052,31.77,81074.01,0.0,0.81579,0.00011,19.89568]
[1778132044985,31.77,81074.48,0.0,0.81584,0.00011,19.89239]
[1778132045202,31.77,81074.48,0.0,0.81584,0.00011,19.89239]
[1778132049084,31.78,81075.2,0.0,0.81591,0.00011,19.88774]
[1778132049207,31.78,81075.2,0.0,0.81591,0.00011,19.88774]
[1778132051885,31.78,81074.4,0.0,0.81581,0.00011,19.89409]
[1778132051953,31.78,81074.4,0.0,0.81581,0.00011,19.89409]
[1778132051990,31.78,81074.44,0.0,0.81581,0.00011,19.89396]
[1778132054417,31.78,81069.63,0.0,0.81527,0.00011,19.92935]
[1778132054454,31.78,81069.63,0.0,0.81527,0.00011,19.92935]
[1778132057759,31.78,81071.9,0.0,0.81552,0.00011,19.91315]
[1778132057954,31.78,81071.9,0.0,0.81552,0.00011,19.91315]
[1778132057968,31.78,81071.9,0.0,0.81552,0.00011,19.91315]
[1778132058202,31.78,81071.9,0.0,0.81552,0.00011,19.91315]
[1778132058302,31.78,81073.38,0.0,0.81568,0.00011,19.90252]
[1778132064067,31.78,81071.55,0.0,0.81546,0.00011,19.91675]
[1778132064208,31.78,81071.55,0.0,0.81546,0.00011,19.91675]
[1778132065087,31.78,81065.58,0.0,0.81479,0.00011,19.96058]
[1778132065559,31.78,81065.58,0.0,0.81479,0.00011,19.96058]
[1778132065706,31.78,81065.58,0.0,0.81479,0.00011,19.96058]
[1778132070174,31.78,81063.08,0.0,0.8145,0.00011,19.97922]
[1778132070208,31.78,81063.08,0.0,0.8145,0.00011,19.97922]
[1778132071010,31.78,81062.1,0.0,0.81439,0.00011,19.98646]
[1778132071205,31.78,81062.1,0.0,0.81439,0.00011,19.98646]
[1778132071306,31.78,81062.69,0.0,0.81448,0.00011,19.97831]
[1778132076164,31.78,81057.28,0.0,0.81386,0.00011,20.01832]
[1778132077378,31.78,81054.77,0.0,0.81358,0.00011,20.03666]
[1778132077455,31.78,81054.77,0.0,0.81358,0.00011,20.03666]
[1778132078869,31.78,81055.11,0.0,0.81361,0.00011,20.03424]
[1778132078952,31.78,81055.11,0.0,0.81361,0.00011,20.03424]
[1778132082073,31.78,81056.54,0.0,0.81377,0.00011,20.02405]
[1778132082208,31.78,81056.54,0.0,0.81377,0.00011,20.02405]
[1778132083842,31.79,81056.96,0.0,0.81382,0.00011,20.02115]
[1778132083951,31.79,81056.96,0.0,0.81382,0.00011,20.02115]
[1778132084220,31.79,81057.56,0.0,0.81388,0.00011,20.01687]
[1778132087241,31.79,81050.43,0.0,0.81307,0.00011,20.06897]
[1778132088947,31.79,81048.96,0.0,0.81291,0.00011,20.07972]
[1778132089205,31.79,81048.96,0.0,0.81291,0.00011,20.07972]
[1778132089377,31.79,81049.75,0.0,0.81299,0.00011,20.07421]
[1778132089451,31.79,81049.75,0.0,0.81299,0.00011,20.07421]
[1778132092097,31.79,81047.92,0.0,0.81278,0.00011,20.08795]
[1778132092202,31.79,81047.92,0.0,0.81278,0.00011,20.08795]
[1778132094208,31.79,81045.99,0.0,0.81255,0.00011,20.10238]
[1778132094290,31.79,81045.02,0.0,0.81244,0.00011,20.10962]
[1778132094449,31.79,81045.02,0.0,0.81244,0.00011,20.10962]
[1778132097037,31.79,81044.87,0.0,0.81242,0.00011,20.11107]
[1778132097208,31.79,81044.87,0.0,0.81242,0.00011,20.11107]
[1778132102283,31.79,81042.71,0.0,0.81216,0.00011,20.12748]
[1778132102453,31.79,81043.19,0.0,0.81221,0.00011,20.12411]
[1778132103729,31.79,81043.51,0.0,0.81225,0.00011,20.12189]
[1778132103950,31.79,81043.51,0.0,0.81225,0.00011,20.12189]
[1778132104360,31.79,81044.27,0.0,0.81233,0.00011,20.11649]
[1778132104428,31.79,81044.27,0.0,0.81233,0.00011,20.11649]
[1778132104455,31.79,81044.27,0.0,0.81233,0.00011,20.11649]
[1778132110402,31.79,81043.45,0.0,0.81224,0.00011,20.12265]
[1778132115032,31.79,81046.25,0.0,0.81256,0.00011,20.10205]
[1778132115204,31.79,81046.25,0.0,0.81256,0.00011,20.10205]
[1778132115497,31.79,81046.87,0.0,0.81263,0.00011,20.09748]
[1778132115701,31.79,81046.87,0.0,0.81263,0.00011,20.09748]
[1778132115802,31.79,81046.89,0.0,0.81263,0.00011,20.09727]
[1778132116847,31.79,81046.89,0.0,0.81263,0.00011,20.09727]
[1778132116953,31.79,81046.89,0.0,0.81263,0.00011,20.09727]
[1778132122487,31.79,81049.15,0.0,0.81289,0.00011,20.08083]
[1778132127522,31.79,81047.91,0.0,0.81274,0.00011,20.09029]
[1778132130689,31.79,81052.61,0.0,0.81327,0.00011,20.05622]
[1778132130704,31.79,81052.61,0.0,0.81327,0.00011,20.05622]
[1778132131095,31.79,81052.61,0.0,0.81327,0.00011,20.05622]
[1778132131204,31.79,81052.61,0.0,0.81327,0.00011,20.05622]
[1778132131300,31.79,81051.8,0.0,0.81321,0.00011,20.05812]
[1778132139102,31.79,81051.74,0.0,0.8132,0.00011,20.05886]
[1778132142728,31.79,81052.64,0.0,0.8133,0.00011,20.05208]
[1778132142954,31.79,81052.64,0.0,0.8133,0.00011,20.05208]
[1778132148362,31.79,81056.29,0.0,0.81372,0.00011,20.02542]
[1778132148451,31.79,81058.3,0.0,0.81394,0.00011,20.01084]
[1778132148892,31.79,81058.3,0.0,0.81394,0.00011,20.01084]
[1778132148950,31.79,81058.3,0.0,0.81394,0.00011,20.01084]
[1778132149049,31.79,81058.09,0.0,0.81392,0.00011,20.01236]
[1778132155281,31.79,81057.91,0.0,0.8139,0.00011,20.01376]
[1778132155458,31.79,81057.95,0.0,0.8139,0.00011,20.0135]
[1778132160753,31.79,81061.33,0.0,0.81428,0.00011,19.98909]
[1778132165789,31.79,81060.48,0.0,0.81418,0.00011,19.99556]
[1778132168267,31.79,81058.76,0.0,0.81398,0.00011,20.00812]
[1778132168455,31.79,81058.32,0.0,0.81393,0.00011,20.01137]
[1778132169151,31.79,81058.32,0.0,0.81393,0.00011,20.01137]
[1778132169202,31.79,81058.32,0.0,0.81393,0.00011,20.01137]
[1778132169252,31.79,81058.88,0.0,0.814,0.00011,20.00733]
[1778132172838,31.79,81050.06,0.0,0.813,0.00011,20.0716]
[1778132173773,31.79,81050.06,0.0,0.813,0.00011,20.0716]
[1778132173951,31.79,81050.06,0.0,0.813,0.00011,20.0716]
[1778132179887,31.79,81051.05,0.0,0.81311,0.00011,20.06437]
[1778132182694,31.79,81049.56,0.0,0.81294,0.00011,20.07522]
[1778132182708,31.79,81049.56,0.0,0.81294,0.00011,20.07522]
[1778132183874,31.79,81047.69,0.0,0.81273,0.00011,20.0888]
[1778132183955,31.79,81047.69,0.0,0.81273,0.00011,20.0888]
[1778132184050,31.79,81048.59,0.0,0.81283,0.00011,20.08225]
[1778132189957,31.79,81048.17,0.0,0.81278,0.00011,20.08533]
[1778132191665,31.79,81048.17,0.0,0.81278,0.00011,20.08533]
[1778132191712,31.79,81048.17,0.0,0.81278,0.00011,20.08533]
[1778132197027,31.79,81047.98,0.0,0.81279,0.00011,20.08287]
[1778132197201,31.79,81047.98,0.0,0.81279,0.00011,20.08287]
[1778132197301,31.79,81047.9,0.0,0.81278,0.00011,20.08348]
[1778132199305,31.79,81047.11,0.0,0.81269,0.00011,20.08924]
[1778132199450,31.79,81047.11,0.0,0.81269,0.00011,20.08924]
[1778132205063,31.79,81044.9,0.0,0.81244,0.00011,20.10528]
[1778132205835,31.79,81044.9,0.0,0.81244,0.00011,20.10528]
[1778132205953,31.79,81044.9,0.0,0.81244,0.00011,20.10528]
[1778132207078,31.79,81045.82,0.0,0.81254,0.00011,20.09858]
[1778132207202,31.79,81045.82,0.0,0.81254,0.00011,20.09858]
[1778132207300,31.79,81045.82,0.0,0.81254,0.00011,20.09857]
[1778132213119,31.79,81044.15,0.0,0.81236,0.00011,20.11046]
[1778132214052,31.79,81044.15,0.0,0.81236,0.00011,20.11046]
[1778132214201,31.79,81044.15,0.0,0.81236,0.00011,20.11046]
[1778132218463,31.79,81044.31,0.0,0.81238,0.00011,20.10899]
[1778132218702,31.79,81046.8,0.0,0.81266,0.00011,20.09083]
[1778132219161,31.79,81046.71,0.0,0.81265,0.00011,20.09142]
[1778132223529,31.79,81048.44,0.0,0.81285,0.00011,20.07855]
[1778132223702,31.79,81048.44,0.0,0.81285,0.00011,20.07855]
[1778132226210,31.79,81054.15,0.0,0.8135,0.00011,20.03686]
[1778132228849,31.79,81056.57,0.0,0.81378,0.00011,20.01921]
[1778132228955,31.79,81056.57,0.0,0.81378,0.00011,20.01921]
[1778132229670,31.79,81057.68,0.0,0.8139,0.00011,20.01113]
[1778132229707,31.79,81057.68,0.0,0.8139,0.00011,20.01113]
[1778132229800,31.79,81057.68,0.0,0.8139,0.00011,20.01113]
[1778132235273,31.79,81055.3,0.0,0.81363,0.00011,20.02843]
[1778132236996,31.79,81059.01,0.0,0.81405,0.00011,20.00142]
[1778132237203,31.79,81059.01,0.0,0.81405,0.00011,20.00142]
[1778132242322,31.79,81058.5,0.0,0.81399,0.00011,20.00527]
[1778132242680,31.79,81058.5,0.0,0.81399,0.00011,20.00527]
[1778132242704,31.79,81058.5,0.0,0.81399,0.00011,20.00527]
[1778132243399,31.79,81058.5,0.0,0.81399,0.00011,20.00527]
[1778132243455,31.79,81058.5,0.0,0.81399,0.00011,20.00527]
[1778132243417,31.79,81057.78,0.0,0.81391,0.00011,20.01053]
[1778132247131,31.79,81055.22,0.0,0.81362,0.00011,20.02917]
[1778132247224,31.79,81055.22,0.0,0.81362,0.00011,20.02917]
[1778132252392,31.79,81048.54,0.0,0.8129,0.00011,20.07342]
[1778132252997,31.79,81048.54,0.0,0.8129,0.00011,20.07342]
[1778132253203,31.79,81048.54,0.0,0.8129,0.00011,20.07342]
[1778132253399,31.79,81048.01,0.0,0.81284,0.00011,20.0772]
[1778132255919,31.79,81050.69,0.0,0.81314,0.00011,20.05758]
[1778132255949,31.79,81050.69,0.0,0.81314,0.00011,20.05758]
[1778132261455,31.79,81053.03,0.0,0.81341,0.00011,20.04038]
[1778132261722,31.79,81053.03,0.0,0.81341,0.00011,20.04038]
[1778132261953,31.79,81053.03,0.0,0.81341,0.00011,20.04038]
[1778132262462,31.79,81051.01,0.0,0.81318,0.00011,20.05505]
[1778132266490,31.79,81045.94,0.0,0.81261,0.00011,20.09175]
[1778132266825,31.79,81045.94,0.0,0.81261,0.00011,20.09175]
[1778132266952,31.79,81045.94,0.0,0.81261,0.00011,20.09175]
[1778132272532,31.79,81044.31,0.0,0.81243,0.00011,20.10304]
[1778132272828,31.79,81044.31,0.0,0.81243,0.00011,20.10304]
[1778132272953,31.79,81044.31,0.0,0.81243,0.00011,20.10304]
[1778132274347,31.79,81043.43,0.0,0.81234,0.00011,20.10918]
[1778132274458,31.79,81043.43,0.0,0.81234,0.00011,20.10918]
[1778132274546,31.79,81044.47,0.0,0.81246,0.00011,20.10149]
[1778132279581,31.79,81047.15,0.0,0.81277,0.00011,20.08143]
[1778132281076,31.79,81047.15,0.0,0.81277,0.00011,20.08143]
[1778132281201,31.79,81047.15,0.0,0.81277,0.00011,20.08143]
[1778132285209,31.79,81050.22,0.0,0.81312,0.00011,20.05875]
[1778132285449,31.79,81050.22,0.0,0.81312,0.00011,20.05875]
[1778132286691,31.79,81053.2,0.0,0.81346,0.00011,20.03696]
[1778132286706,31.79,81053.2,0.0,0.81346,0.00011,20.03696]
[1778132286779,31.79,81054.58,0.0,0.81362,0.00011,20.02688]
[1778132291007,31.79,81053.26,0.0,0.81347,0.00011,20.03639]
[1778132291206,31.79,81053.26,0.0,0.81347,0.00011,20.03639]
[1778132296702,31.79,81053.67,0.0,0.81352,0.00011,20.03314]
[1778132303751,31.78,81054.43,0.0,0.81361,0.00011,20.0274]
[1778132305488,31.78,81054.43,0.0,0.81361,0.00011,20.0274]
[1778132304758,31.78,81068.95,0.0,0.81525,0.00011,19.92171]
[1778132305700,31.78,81068.95,0.0,0.81525,0.00011,19.92171]
[1778132305765,31.78,81075.29,0.0,0.81596,0.00011,19.87543]
[1778132307475,31.78,81075.29,0.0,0.81596,0.00011,19.87543]
[1778132307551,31.78,81074.61,0.0,0.81588,0.00011,19.88058]
[1778132307704,31.78,81074.61,0.0,0.81588,0.00011,19.88058]
[1778132311299,31.79,81073.66,0.0,0.81577,0.00011,19.88804]
[1778132311450,31.79,81073.66,0.0,0.81577,0.00011,19.88804]
[1778132316094,31.79,81073.94,0.0,0.81581,0.00011,19.88295]
[1778132316208,31.79,81073.94,0.0,0.81581,0.00011,19.88295]
[1778132316297,31.79,81072.83,0.0,0.81568,0.00011,19.89124]
[1778132321877,31.79,81073.44,0.0,0.81574,0.00011,19.88757]
[1778132326200,31.79,81072.84,0.0,0.81567,0.00011,19.89217]
[1778132331953,31.79,81072.9,0.0,0.81567,0.00011,19.89229]
[1778132336988,31.79,81074.6,0.0,0.81585,0.00011,19.88062]
[1778132341243,31.79,81075.44,0.0,0.81594,0.00011,19.87486]
[1778132341457,31.79,81075.44,0.0,0.81594,0.00011,19.87486]
[1778132341530,31.79,81074.79,0.0,0.81586,0.00011,19.87985]
[1778132342830,31.79,81072.2,0.0,0.81557,0.00011,19.89879]
[1778132342952,31.79,81072.2,0.0,0.81557,0.00011,19.89879]
[1778132344370,31.79,81070.73,0.0,0.8154,0.00011,19.90955]
[1778132344450,31.79,81070.73,0.0,0.8154,0.00011,19.90955]
[1778132347063,31.8,81065.11,0.0,0.81476,0.00011,19.9513]
[1778132349290,31.8,81062.75,0.0,0.81449,0.00011,19.96863]
[1778132349455,31.8,81062.75,0.0,0.81449,0.00011,19.96863]
[1778132349458,31.8,81062.17,0.0,0.81442,0.00011,19.97298]
[1778132349764,31.8,81062.17,0.0,0.81442,0.00011,19.97298]
[1778132349954,31.8,81062.17,0.0,0.81442,0.00011,19.97298]
[1778132354514,31.8,81063.26,0.0,0.81454,0.00011,19.96558]
[1778132354701,31.8,81063.12,0.0,0.81452,0.00011,19.96673]
[1778132359214,31.8,81061.66,0.0,0.81435,0.00011,19.97791]
[1778132359453,31.8,81061.66,0.0,0.81435,0.00011,19.97791]
[1778132359484,31.8,81062.23,0.0,0.81441,0.00011,19.97389]
[1778132359708,31.8,81062.23,0.0,0.81441,0.00011,19.97389]
[1778132359950,31.8,81062.23,0.0,0.81441,0.00011,19.97389]
[1778132365191,31.8,81062.37,0.0,0.81441,0.00011,19.97365]
[1778132367701,31.8,81064.12,0.0,0.81461,0.00011,19.96117]
[1778132367955,31.8,81064.12,0.0,0.81461,0.00011,19.96117]
[1778132368368,31.8,81064.12,0.0,0.81461,0.00011,19.96117]
[1778132368454,31.8,81064.12,0.0,0.81461,0.00011,19.96117]
[1778132368481,31.8,81064.08,0.0,0.8146,0.00011,19.9616]
[1778132372240,31.8,81058.17,0.0,0.81395,0.00011,20.00116]
[1778132374376,31.8,81056.33,0.0,0.81374,0.00011,20.01462]
[1778132374449,31.8,81056.33,0.0,0.81374,0.00011,20.01462]
[1778132374546,31.8,81056.33,0.0,0.81374,0.00011,20.01462]
[1778132374589,31.8,81055.7,0.0,0.81367,0.00011,20.01927]
[1778132374703,31.8,81055.7,0.0,0.81367,0.00011,20.01927]
[1778132379375,31.8,81054.08,0.0,0.81348,0.00011,20.03128]
[1778132379456,31.8,81054.08,0.0,0.81348,0.00011,20.03128]
[1778132380884,31.8,81052.15,0.0,0.81327,0.00011,20.04539]
[1778132380952,31.8,81052.15,0.0,0.81327,0.00011,20.04539]
[1778132381304,31.8,81051.68,0.0,0.81321,0.00011,20.04884]
[1778132386339,31.8,81052.3,0.0,0.81328,0.00011,20.04453]
[1778132391374,31.8,81052.4,0.0,0.81329,0.00011,20.044]
[1778132394405,31.81,81052.33,0.0,0.81328,0.00011,20.0446]
[1778132394457,31.81,81052.33,0.0,0.81328,0.00011,20.0446]
[1778132400437,31.81,81052.15,0.0,0.81325,0.00011,20.04618]
[1778132405472,31.81,81052.98,0.0,0.81334,0.00011,20.04035]
[1778132406000,31.81,81052.98,0.0,0.81334,0.00011,20.04035]
[1778132406205,31.81,81052.98,0.0,0.81334,0.00011,20.04035]
[1778132406479,31.81,81052.89,0.0,0.81333,0.00011,20.04104]
[1778132406812,31.81,81052.89,0.0,0.81333,0.00011,20.04104]
[1778132406948,31.81,81052.89,0.0,0.81333,0.00011,20.04104]
[1778132412581,31.81,81052.29,0.0,0.81326,0.00011,20.04561]
[1778132412705,31.81,81051.56,0.0,0.81318,0.00011,20.05099]
[1778132413407,31.81,81051.56,0.0,0.81318,0.00011,20.05099]
[1778132413449,31.81,81051.56,0.0,0.81318,0.00011,20.05099]
[1778132413530,31.81,81051.85,0.0,0.81321,0.00011,20.04888]
[1778132414712,31.81,81051.04,0.0,0.81312,0.00011,20.05479]
[1778132414952,31.81,81051.04,0.0,0.81312,0.00011,20.05479]
[1778132419416,31.81,81051.09,0.0,0.81312,0.00011,20.05455]
[1778132419452,31.81,81051.09,0.0,0.81312,0.00011,20.05455]
[1778132422593,31.81,81045.73,0.0,0.81251,0.00011,20.09358]
[1778132423402,31.81,81045.73,0.0,0.81251,0.00011,20.09358]
[1778132423451,31.81,81045.73,0.0,0.81251,0.00011,20.09358]
[1778132423600,31.81,81044.19,0.0,0.81234,0.00011,20.10479]
[1778132424289,31.81,81044.19,0.0,0.81234,0.00011,20.10479]
[1778132424455,31.81,81044.19,0.0,0.81234,0.00011,20.10479]
[1778132429642,31.81,81041.18,0.0,0.812,0.00011,20.1262]
[1778132431484,31.81,81039.74,0.0,0.81184,0.00011,20.13656]
[1778132431707,31.81,81039.74,0.0,0.81184,0.00011,20.13656]
[1778132431656,31.81,81036.97,0.0,0.81155,0.00011,20.15278]
[1778132432516,31.81,81036.97,0.0,0.81155,0.00011,20.15278]
[1778132432704,31.81,81036.97,0.0,0.81155,0.00011,20.15278]
[1778132432663,31.81,81035.8,0.0,0.81142,0.00011,20.16133]
[1778132436691,31.81,81042.86,0.0,0.81222,0.00011,20.11027]
[1778132438039,31.81,81043.0,0.0,0.81223,0.00011,20.1093]
[1778132438202,31.81,81043.0,0.0,0.81223,0.00011,20.1093]
[1778132438299,31.81,81043.0,0.0,0.81223,0.00011,20.1093]
[1778132438453,31.81,81043.0,0.0,0.81223,0.00011,20.1093]
[1778132438705,31.81,81042.65,0.0,0.81219,0.00011,20.11201]
[1778132443740,31.81,81044.91,0.0,0.81244,0.00011,20.09597]
[1778132445147,31.81,81044.91,0.0,0.81244,0.00011,20.09597]
[1778132445204,31.81,81044.91,0.0,0.81244,0.00011,20.09597]
[1778132445301,31.81,81045.18,0.0,0.81247,0.00011,20.09409]
[1778132446542,31.81,81045.18,0.0,0.81247,0.00011,20.09409]
[1778132446707,31.81,81045.18,0.0,0.81247,0.00011,20.09409]
[1778132451183,31.81,81044.36,0.0,0.81238,0.00011,20.09981]
[1778132451207,31.81,81044.36,0.0,0.81238,0.00011,20.09981]
[1778132454771,31.81,81043.64,0.0,0.81231,0.00011,20.10445]
[1778132454951,31.81,81043.64,0.0,0.81231,0.00011,20.10445]
[1778132455536,31.81,81043.64,0.0,0.81231,0.00011,20.10445]
[1778132455704,31.81,81043.64,0.0,0.81231,0.00011,20.10445]
[1778132455632,31.81,81043.99,0.0,0.81235,0.00011,20.10175]
[1778132460861,31.8,81040.89,0.0,0.81201,0.00011,20.12321]
[1778132462329,31.8,81040.89,0.0,0.81201,0.00011,20.12321]
[1778132462450,31.8,81040.89,0.0,0.81201,0.00011,20.12321]
[1778132462658,31.8,81040.89,0.0,0.81201,0.00011,20.12321]
[1778132462702,31.8,81040.89,0.0,0.81201,0.00011,20.12321]
[1778132462696,31.8,81041.31,0.0,0.81207,0.00011,20.11997]
[1778132465955,31.8,81043.51,0.0,0.81232,0.00011,20.10345]
[1778132466058,31.8,81043.4,0.0,0.81231,0.00011,20.10408]
[1778132469911,31.8,81040.41,0.0,0.81198,0.00011,20.12521]
[1778132469925,31.8,81040.67,0.0,0.81202,0.00011,20.12312]
[1778132474960,31.8,81036.16,0.0,0.81152,0.00011,20.15474]
[1778132477057,31.8,81037.1,0.0,0.81163,0.00011,20.14769]
[1778132477209,31.8,81037.1,0.0,0.81163,0.00011,20.14769]
[1778132477210,31.8,81041.31,0.0,0.81211,0.00011,20.11691]
[1778132481790,31.8,81042.22,0.0,0.81223,0.00011,20.10958]
[1778132481950,31.8,81042.22,0.0,0.81223,0.00011,20.10958]
[1778132482009,31.8,81041.43,0.0,0.81214,0.00011,20.11514]
[1778132483038,31.8,81041.43,0.0,0.81214,0.00011,20.11514]
[1778132483205,31.8,81041.43,0.0,0.81214,0.00011,20.11514]
[1778132485140,31.79,81041.17,0.0,0.81212,0.00011,20.11666]
[1778132485204,31.79,81041.17,0.0,0.81212,0.00011,20.11666]
[1778132485235,31.79,81036.17,0.0,0.81155,0.00011,20.15276]
[1778132491072,31.79,81035.69,0.0,0.81154,0.00011,20.15087]
[1778132496107,31.79,81035.53,0.0,0.81154,0.00011,20.15085]
[1778132499744,31.79,81035.5,0.0,0.81155,0.00011,20.15063]
[1778132499954,31.79,81036.22,0.0,0.81163,0.00011,20.14518]
[1778132500135,31.79,81036.27,0.0,0.81164,0.00011,20.1446]
[1778132501341,31.79,81036.27,0.0,0.81164,0.00011,20.1446]
[1778132501456,31.79,81036.27,0.0,0.81164,0.00011,20.1446]
[1778132502400,31.79,81036.05,0.0,0.81162,0.00011,20.14598]
[1778132502449,31.79,81036.05,0.0,0.81162,0.00011,20.14598]
[1778132506177,31.78,81043.25,0.0,0.81245,0.00011,20.09285]
[1778132508411,31.78,81043.52,0.0,0.81248,0.00011,20.09074]
[1778132508455,31.78,81043.52,0.0,0.81248,0.00011,20.09074]
[1778132509046,31.78,81043.48,0.0,0.81248,0.00011,20.09088]
[1778132509201,31.78,81043.48,0.0,0.81248,0.00011,20.09088]
[1778132509257,31.78,81043.72,0.0,0.81251,0.00011,20.08898]
[1778132510623,31.78,81043.72,0.0,0.81251,0.00011,20.08898]
[1778132510703,31.78,81043.72,0.0,0.81251,0.00011,20.08898]
[1778132510794,31.78,81047.75,0.0,0.81297,0.00011,20.05943]
[1778132516248,31.78,81047.96,0.0,0.813,0.00011,20.05734]
[1778132517767,31.78,81047.96,0.0,0.813,0.00011,20.05734]
[1778132517954,31.78,81047.93,0.0,0.813,0.00011,20.05744]
[1778132522947,31.78,81047.24,0.0,0.81293,0.00011,20.0619]
[1778132523199,31.78,81047.24,0.0,0.81293,0.00011,20.0619]
[1778132523297,31.78,81046.83,0.0,0.81289,0.00011,20.06476]
[1778132524579,31.78,81046.83,0.0,0.81289,0.00011,20.06476]
[1778132524702,31.78,81046.83,0.0,0.81289,0.00011,20.06476]
[1778132527325,31.78,81042.22,0.0,0.81237,0.00011,20.09773]
[1778132529685,31.78,81042.35,0.0,0.81239,0.00011,20.09663]
[1778132529703,31.78,81042.35,0.0,0.81239,0.00011,20.09663]
[1778132529786,31.78,81042.31,0.0,0.81239,0.00011,20.09676]
[1778132531793,31.78,81042.29,0.0,0.81239,0.00011,20.09674]
[1778132531957,31.78,81042.29,0.0,0.81239,0.00011,20.09674]
[1778132537395,31.78,81046.79,0.0,0.81291,0.00011,20.06296]
[1778132538435,31.78,81046.79,0.0,0.81291,0.00011,20.06296]
[1778132538455,31.78,81046.79,0.0,0.81291,0.00011,20.06296]
[1778132544591,31.78,81047.87,0.0,0.81304,0.00011,20.05489]
[1778132545954,31.77,81047.89,0.0,0.81305,0.00011,20.05413]
[1778132546767,31.77,81047.89,0.0,0.81305,0.00011,20.05413]
[1778132546458,31.77,81046.86,0.0,0.81294,0.00011,20.06151]
[1778132546952,31.77,81046.86,0.0,0.81294,0.00011,20.06151]
[1778132552500,31.77,81047.77,0.0,0.81307,0.00011,20.05032]
[1778132555486,31.77,81047.99,0.0,0.8131,0.00011,20.04853]
[1778132555708,31.77,81047.99,0.0,0.8131,0.00011,20.04853]
[1778132556237,31.77,81048.58,0.0,0.81317,0.00011,20.04415]
[1778132556448,31.77,81048.58,0.0,0.81317,0.00011,20.04415]
[1778132556528,31.77,81049.74,0.0,0.8133,0.00011,20.03562]
[1778132557375,31.77,81049.74,0.0,0.8133,0.00011,20.03562]
[1778132557450,31.77,81049.74,0.0,0.8133,0.00011,20.03562]
[1778132560160,31.77,81050.31,0.0,0.81337,0.00011,20.03129]
[1778132560203,31.77,81050.31,0.0,0.81337,0.00011,20.03129]
[1778132565592,31.77,81051.11,0.0,0.81347,0.00011,20.02511]
[1778132567778,31.77,81052.18,0.0,0.81359,0.00011,20.01727]
[1778132567954,31.77,81051.49,0.0,0.81351,0.00011,20.02224]
[1778132568509,31.77,81051.49,0.0,0.81351,0.00011,20.02224]
[1778132568700,31.77,81051.49,0.0,0.81351,0.00011,20.02224]
[1778132568737,31.77,81052.25,0.0,0.8136,0.00011,20.01666]
[1778132574655,31.77,81049.07,0.0,0.81324,0.00011,20.03953]
[1778132577603,31.77,81049.4,0.0,0.81328,0.00011,20.03696]
[1778132577703,31.77,81049.4,0.0,0.81328,0.00011,20.03696]
[1778132583743,31.77,81049.1,0.0,0.81325,0.00011,20.03871]
[1778132583954,31.77,81048.39,0.0,0.81317,0.00011,20.04379]
[1778132584381,31.77,81048.39,0.0,0.81317,0.00011,20.04379]
[1778132584452,31.77,81048.39,0.0,0.81317,0.00011,20.04379]
[1778132584725,31.77,81047.38,0.0,0.81306,0.00011,20.05106]
[1778132590767,31.77,81048.17,0.0,0.81316,0.00011,20.04481]
[1778132595802,31.77,81050.84,0.0,0.81347,0.00011,20.02498]
[1778132597731,31.77,81051.13,0.0,0.8135,0.00011,20.02281]
[1778132597956,31.77,81051.29,0.0,0.81352,0.00011,20.02159]
[1778132600837,31.77,81061.89,0.0,0.81472,0.00011,19.94427]
[1778132602851,31.77,81068.46,0.0,0.81546,0.00011,19.89642]
[1778132603224,31.77,81068.46,0.0,0.81546,0.00011,19.89642]
[1778132603456,31.77,81068.46,0.0,0.81546,0.00011,19.89642]
[1778132604076,31.77,81068.49,0.0,0.81546,0.00011,19.89624]
[1778132604202,31.77,81068.49,0.0,0.81546,0.00011,19.89624]
[1778132604865,31.77,81068.59,0.0,0.81547,0.00011,19.89558]
[1778132609945,31.77,81068.14,0.0,0.81543,0.00011,19.89844]
[1778132610202,31.77,81068.14,0.0,0.81543,0.00011,19.89844]
[1778132615974,31.77,81068.26,0.0,0.81546,0.00011,19.8938]
[1778132620881,31.77,81067.68,0.0,0.81539,0.00011,19.89817]
[1778132620954,31.77,81068.96,0.0,0.81554,0.00011,19.88887]
[1778132622845,31.77,81068.44,0.0,0.81548,0.00011,19.89271]
[1778132622855,31.77,81063.7,0.0,0.81494,0.00011,19.92731]
[1778132622951,31.77,81063.7,0.0,0.81494,0.00011,19.92731]
[1778132628059,31.77,81065.98,0.0,0.8152,0.00011,19.91078]
[1778132633700,31.77,81067.76,0.0,0.8154,0.00011,19.89786]
[1778132633953,31.77,81070.25,0.0,0.81568,0.00011,19.87975]
[1778132637122,31.77,81076.86,0.0,0.81642,0.00011,19.83185]
[1778132638056,31.77,81076.86,0.0,0.81642,0.00011,19.83185]
[1778132638201,31.77,81076.86,0.0,0.81642,0.00011,19.83185]
[1778132638487,31.77,81076.86,0.0,0.81642,0.00011,19.83185]
[1778132638708,31.77,81076.86,0.0,0.81642,0.00011,19.83185]
[1778132638709,31.77,81077.76,0.0,0.81651,0.00011,19.82542]
[1778132645179,31.77,81078.72,0.0,0.81661,0.00011,19.81894]
[1778132650317,31.77,81077.54,0.0,0.81649,0.00011,19.8268]
[1778132650451,31.77,81077.54,0.0,0.81649,0.00011,19.8268]
[1778132653092,31.77,81077.74,0.0,0.81652,0.00011,19.82481]
[1778132653201,31.77,81077.74,0.0,0.81652,0.00011,19.82481]
[1778132653235,31.77,81077.3,0.0,0.81648,0.00011,19.82785]
[1778132658270,31.76,81077.33,0.0,0.81649,0.00011,19.8268]
[1778132663305,31.76,81079.11,0.0,0.8167,0.00011,19.81306]
[1778132664941,31.76,81079.11,0.0,0.8167,0.00011,19.81306]
[1778132664956,31.76,81079.51,0.0,0.81675,0.00011,19.81001]
[1778132671361,31.76,81079.38,0.0,0.81676,0.00011,19.80685]
[1778132676396,31.76,81079.16,0.0,0.81674,0.00011,19.80821]
[1778132677964,31.76,81079.16,0.0,0.81674,0.00011,19.80821]
[1778132678205,31.76,81079.37,0.0,0.81677,0.00011,19.80663]
[1778132679205,31.76,81079.37,0.0,0.81677,0.00011,19.80659]
[1778132679449,31.76,81079.37,0.0,0.81677,0.00011,19.80659]
[1778132679550,31.76,81079.35,0.0,0.81676,0.00011,19.80669]
[1778132685798,31.76,81077.7,0.0,0.81658,0.00011,19.81858]
[1778132685956,31.76,81077.7,0.0,0.81658,0.00011,19.81858]
[1778132695530,31.76,81077.91,0.0,0.81662,0.00011,19.81634]
[1778132700565,31.76,81079.18,0.0,0.81677,0.00011,19.80658]
[1778132702979,31.76,81079.25,0.0,0.81677,0.00011,19.80599]
[1778132703206,31.76,81079.3,0.0,0.81678,0.00011,19.80555]
[1778132704416,31.76,81079.33,0.0,0.81679,0.00011,19.80525]
[1778132704453,31.76,81079.33,0.0,0.81679,0.00011,19.80525]
[1778132704593,31.76,81076.28,0.0,0.81645,0.00011,19.82743]
[1778132709628,31.76,81073.48,0.0,0.81614,0.00011,19.84726]
[1778132710774,31.76,81073.48,0.0,0.81614,0.00011,19.84726]
[1778132710952,31.76,81073.48,0.0,0.81614,0.00011,19.84726]
[1778132710921,31.76,81067.92,0.0,0.81552,0.00011,19.8877]
[1778132715438,31.76,81067.2,0.0,0.81544,0.00011,19.89294]
[1778132715459,31.76,81067.2,0.0,0.81544,0.00011,19.89294]
[1778132715670,31.76,81066.77,0.0,0.81539,0.00011,19.89607]
[1778132718582,31.76,81065.41,0.0,0.81524,0.00011,19.90597]
[1778132718703,31.76,81065.41,0.0,0.81524,0.00011,19.90597]
[1778132718796,31.76,81057.75,0.0,0.81437,0.00011,19.96177]
[1778132724733,31.76,81056.18,0.0,0.81419,0.00011,19.97348]
[1778132730775,31.76,81057.43,0.0,0.81433,0.00011,19.96481]
[1778132733337,31.76,81057.93,0.0,0.81441,0.00011,19.95738]
[1778132733450,31.76,81057.93,0.0,0.81441,0.00011,19.95738]
[1778132736226,31.76,81058.05,0.0,0.81442,0.00011,19.95678]
[1778132736448,31.76,81058.05,0.0,0.81442,0.00011,19.95678]
[1778132736817,31.76,81058.08,0.0,0.81442,0.00011,19.95666]
[1778132742859,31.76,81059.25,0.0,0.81454,0.00011,19.94876]
[1778132743808,31.76,81059.25,0.0,0.81454,0.00011,19.94876]
[1778132743953,31.76,81059.25,0.0,0.81454,0.00011,19.94876]
[1778132749908,31.76,81060.02,0.0,0.81462,0.00011,19.94386]
[1778132750187,31.76,81060.02,0.0,0.81462,0.00011,19.94386]
[1778132750202,31.76,81060.02,0.0,0.81462,0.00011,19.94386]
[1778132752308,31.76,81063.27,0.0,0.81498,0.00011,19.92039]
[1778132752452,31.76,81063.27,0.0,0.81498,0.00011,19.92039]
[1778132752929,31.76,81063.28,0.0,0.81498,0.00011,19.92046]
[1778132761992,31.77,81064.06,0.0,0.81505,0.00011,19.91601]
[1778132762548,31.77,81064.06,0.0,0.81505,0.00011,19.91601]
[1778132762702,31.77,81064.06,0.0,0.81505,0.00011,19.91601]
[1778132766488,31.77,81065.35,0.0,0.81519,0.00011,19.90659]
[1778132766699,31.77,81065.35,0.0,0.81519,0.00011,19.90659]
[1778132767027,31.77,81064.28,0.0,0.81507,0.00011,19.9144]
[1778132769723,31.77,81064.4,0.0,0.81509,0.00011,19.91354]
[1778132769952,31.77,81064.4,0.0,0.81509,0.00011,19.91354]
[1778132775084,31.77,81063.98,0.0,0.81504,0.00011,19.91669]
[1778132777692,31.77,81063.98,0.0,0.81504,0.00011,19.91669]
[1778132777702,31.77,81063.98,0.0,0.81504,0.00011,19.91669]
[1778132778995,31.77,81063.82,0.0,0.81502,0.00011,19.91789]
[1778132779051,31.77,81063.69,0.0,0.815,0.00011,19.91886]
[1778132779199,31.77,81063.69,0.0,0.815,0.00011,19.91886]
[1778132780119,31.77,81054.58,0.0,0.81397,0.00011,19.9854]
[1778132781366,31.77,81054.58,0.0,0.81397,0.00011,19.9854]
[1778132781450,31.77,81054.58,0.0,0.81397,0.00011,19.9854]
[1778132788973,31.77,81050.92,0.0,0.81356,0.00011,20.01229]
[1778132789205,31.77,81050.59,0.0,0.81352,0.00011,20.01482]
[1778132791520,31.77,81049.26,0.0,0.81336,0.00011,20.02458]
[1778132791702,31.77,81049.26,0.0,0.81336,0.00011,20.02458]
[1778132791717,31.77,81049.61,0.0,0.81343,0.00011,20.01808]
[1778132794861,31.77,81049.79,0.0,0.81345,0.00011,20.01684]
[1778132794947,31.77,81049.79,0.0,0.81345,0.00011,20.01684]
[1778132795049,31.77,81049.7,0.0,0.81344,0.00011,20.01753]
[1778132795224,31.77,81047.67,0.0,0.81321,0.00011,20.03233]
[1778132796231,31.77,81045.5,0.0,0.81296,0.00011,20.04813]
[1778132798424,31.77,81045.73,0.0,0.81299,0.00011,20.04646]
[1778132798449,31.77,81045.73,0.0,0.81299,0.00011,20.04646]
[1778132798472,31.77,81046.13,0.0,0.81303,0.00011,20.04355]
[1778132804287,31.77,81046.53,0.0,0.81308,0.00011,20.04069]
[1778132809322,31.77,81044.98,0.0,0.8129,0.00011,20.05203]
[1778132811952,31.77,81044.91,0.0,0.81289,0.00011,20.05254]
[1778132812050,31.77,81045.07,0.0,0.81291,0.00011,20.05137]
[1778132812505,31.77,81045.07,0.0,0.81291,0.00011,20.05137]
[1778132812700,31.77,81045.07,0.0,0.81291,0.00011,20.05137]
[1778132812800,31.77,81043.7,0.0,0.81276,0.00011,20.06134]
[1778132813343,31.77,81043.7,0.0,0.81276,0.00011,20.06134]
[1778132813450,31.77,81043.7,0.0,0.81276,0.00011,20.06134]
[1778132818906,31.77,81041.78,0.0,0.81254,0.00011,20.07528]
[1778132818953,31.77,81041.78,0.0,0.81254,0.00011,20.07528]
[1778132818957,31.77,81041.78,0.0,0.81254,0.00011,20.07528]
[1778132819050,31.77,81038.59,0.0,0.81218,0.00011,20.09844]
[1778132819202,31.77,81038.59,0.0,0.81218,0.00011,20.09844]
[1778132824427,31.77,81037.32,0.0,0.81204,0.00011,20.10732]
[1778132825419,31.77,81037.32,0.0,0.81204,0.00011,20.10732]
[1778132825454,31.77,81037.32,0.0,0.81204,0.00011,20.10732]
[1778132831476,31.77,81038.65,0.0,0.8122,0.00011,20.09701]
[1778132834498,31.76,81047.23,0.0,0.81318,0.00011,20.03433]
[1778132836861,31.76,81048.41,0.0,0.81331,0.00011,20.02572]
[1778132836952,31.76,81048.41,0.0,0.81331,0.00011,20.02572]
[1778132836959,31.76,81048.78,0.0,0.81335,0.00011,20.023]
[1778132841957,31.76,81048.83,0.0,0.81336,0.00011,20.02253]
[1778132842018,31.76,81048.83,0.0,0.81336,0.00011,20.02253]
[1778132842119,31.76,81050.43,0.0,0.81354,0.00011,20.01086]
[1778132842200,31.76,81050.43,0.0,0.81354,0.00011,20.01086]
[1778132845065,31.76,81049.3,0.0,0.81341,0.00011,20.01903]
[1778132845203,31.76,81049.16,0.0,0.8134,0.00011,20.02002]
[1778132847163,31.76,81049.31,0.0,0.81342,0.00011,20.01887]
[1778132847233,31.76,81049.31,0.0,0.81342,0.00011,20.01887]
[1778132847335,31.76,81049.31,0.0,0.81342,0.00011,20.01887]
[1778132847450,31.76,81049.31,0.0,0.81342,0.00011,20.01887]
[1778132847589,31.76,81048.25,0.0,0.8133,0.00011,20.02655]
[1778132853129,31.76,81048.01,0.0,0.8133,0.00011,20.02417]
[1778132853205,31.76,81047.81,0.0,0.81328,0.00011,20.02558]
[1778132854053,31.76,81047.81,0.0,0.81328,0.00011,20.02558]
[1778132854205,31.76,81047.98,0.0,0.8133,0.00011,20.0243]
[1778132854254,31.76,81047.98,0.0,0.8133,0.00011,20.02426]
[1778132856478,31.76,81048.04,0.0,0.8133,0.00011,20.02379]
[1778132856701,31.76,81048.04,0.0,0.8133,0.00011,20.02379]
[1778132862694,31.76,81048.21,0.0,0.81333,0.00011,20.0223]
[1778132867730,31.76,81047.89,0.0,0.81329,0.00011,20.02446]
[1778132872764,31.76,81047.85,0.0,0.81329,0.00011,20.02457]
[1778132877799,31.76,81047.8,0.0,0.81329,0.00011,20.02473]
[1778132882834,31.76,81043.31,0.0,0.81278,0.00011,20.05712]
[1778132883926,31.76,81043.31,0.0,0.81278,0.00011,20.05712]
[1778132883954,31.76,81043.31,0.0,0.81278,0.00011,20.05712]
[1778132883988,31.76,81043.31,0.0,0.81278,0.00011,20.05712]
[1778132884087,31.76,81042.3,0.0,0.81267,0.00011,20.06438]
[1778132884204,31.76,81042.3,0.0,0.81267,0.00011,20.06438]
[1778132889883,31.76,81043.84,0.0,0.81285,0.00011,20.0526]
[1778132894918,31.76,81046.33,0.0,0.81314,0.00011,20.03402]
[1778132895780,31.76,81046.33,0.0,0.81314,0.00011,20.03402]
[1778132895869,31.76,81046.33,0.0,0.81314,0.00011,20.03402]
[1778132895955,31.76,81046.33,0.0,0.81314,0.00011,20.03402]
[1778132895968,31.76,81046.72,0.0,0.81319,0.00011,20.0311]
[1778132901967,31.76,81046.34,0.0,0.81315,0.00011,20.03333]
[1778132903633,31.76,81046.6,0.0,0.81319,0.00011,20.03135]
[1778132903707,31.76,81046.6,0.0,0.81319,0.00011,20.03135]
[1778132903865,31.76,81046.6,0.0,0.81319,0.00011,20.03135]
[1778132903956,31.76,81046.6,0.0,0.81319,0.00011,20.03135]
[1778132903981,31.76,81046.63,0.0,0.81319,0.00011,20.03104]
[1778132908032,31.76,81045.87,0.0,0.81311,0.00011,20.03627]
[1778132908204,31.76,81045.12,0.0,0.81302,0.00011,20.04162]
[1778132909511,31.76,81045.97,0.0,0.81312,0.00011,20.03533]
[1778132909707,31.76,81045.97,0.0,0.81312,0.00011,20.03533]
[1778132910023,31.76,81045.9,0.0,0.81312,0.00011,20.03573]
[1778132911678,31.76,81046.17,0.0,0.81317,0.00011,20.02969]
[1778132911702,31.76,81046.17,0.0,0.81317,0.00011,20.02969]
[1778132917072,31.75,81046.41,0.0,0.81321,0.00011,20.02734]
[1778132919274,31.75,81046.26,0.0,0.8132,0.00011,20.02824]
[1778132919452,31.75,81046.26,0.0,0.8132,0.00011,20.02824]
[1778132919479,31.75,81046.26,0.0,0.8132,0.00011,20.02824]
[1778132919702,31.75,81046.26,0.0,0.8132,0.00011,20.02824]
[1778132920093,31.75,81045.53,0.0,0.81312,0.00011,20.03345]
[1778132925128,31.75,81046.12,0.0,0.81319,0.00011,20.02867]
[1778132928919,31.75,81050.45,0.0,0.81368,0.00011,19.99687]
[1778132928949,31.75,81050.45,0.0,0.81368,0.00011,19.99687]
[1778132929156,31.75,81052.1,0.0,0.81387,0.00011,19.98477]
[1778132929610,31.75,81052.1,0.0,0.81387,0.00011,19.98477]
[1778132929703,31.75,81052.1,0.0,0.81387,0.00011,19.98477]
[1778132930619,31.75,81054.25,0.0,0.81412,0.00011,19.96906]
[1778132930704,31.75,81054.25,0.0,0.81412,0.00011,19.96906]
[1778132932630,31.75,81057.22,0.0,0.81445,0.00011,19.94736]
[1778132932702,31.75,81057.22,0.0,0.81445,0.00011,19.94736]
[1778132935377,31.75,81057.28,0.0,0.81446,0.00011,19.94694]
[1778132935458,31.75,81057.28,0.0,0.81446,0.00011,19.94694]
[1778132935553,31.75,81057.28,0.0,0.81447,0.00011,19.94655]
[1778132941240,31.75,81056.84,0.0,0.81441,0.00011,19.94982]
[1778132942577,31.75,81056.84,0.0,0.81441,0.00011,19.94982]
[1778132942701,31.75,81056.84,0.0,0.81441,0.00011,19.94982]
[1778132946640,31.75,81055.4,0.0,0.81425,0.00011,19.96035]
[1778132946703,31.75,81055.4,0.0,0.81425,0.00011,19.96035]
[1778132952319,31.75,81055.08,0.0,0.81422,0.00011,19.9626]
[1778132957354,31.75,81055.17,0.0,0.81423,0.00011,19.96185]
[1778132959444,31.75,81055.17,0.0,0.81423,0.00011,19.96185]
[1778132959454,31.75,81055.17,0.0,0.81423,0.00011,19.96185]
[1778132959828,31.75,81055.17,0.0,0.81423,0.00011,19.96185]
[1778132959953,31.75,81055.17,0.0,0.81423,0.00011,19.96185]
[1778132960049,31.75,81055.2,0.0,0.81423,0.00011,19.96159]
[1778132968432,31.75,81053.87,0.0,0.81409,0.00011,19.97058]
[1778132973399,31.75,81052.32,0.0,0.81395,0.00011,19.97774]
[1778132973451,31.75,81052.32,0.0,0.81395,0.00011,19.97774]
[1778132974208,31.75,81052.32,0.0,0.81395,0.00011,19.97774]
[1778132973467,31.75,81053.82,0.0,0.81412,0.00011,19.96676]
[1778132974453,31.75,81053.82,0.0,0.81412,0.00011,19.96676]
[1778132978406,31.75,81050.53,0.0,0.81375,0.00011,19.99046]
[1778132978455,31.75,81050.53,0.0,0.81375,0.00011,19.99046]
[1778132985562,31.75,81049.89,0.0,0.81368,0.00011,19.99453]
[1778132989441,31.75,81049.24,0.0,0.81361,0.00011,19.99898]
[1778132989454,31.75,81049.24,0.0,0.81361,0.00011,19.99898]
[1778132990146,31.75,81049.24,0.0,0.81361,0.00011,19.99898]
[1778132990202,31.75,81049.24,0.0,0.81361,0.00011,19.99898]
[1778132990179,31.75,81048.18,0.0,0.8135,0.00011,20.0066]
[1778132996042,31.75,81047.82,0.0,0.81346,0.00011,20.00867]
[1778132996202,31.75,81047.82,0.0,0.81346,0.00011,20.00867]
[1778132996244,31.74,81046.4,0.0,0.8133,0.00011,20.01889]
[1778132996773,31.74,81046.4,0.0,0.8133,0.00011,20.01889]
[1778132996950,31.74,81046.4,0.0,0.8133,0.00011,20.01889]
[1778132998425,31.74,81045.25,0.0,0.81318,0.00011,20.02699]
[1778132998451,31.74,81045.25,0.0,0.81318,0.00011,20.02699]
[1778133001266,31.74,81045.18,0.0,0.81317,0.00011,20.02723]
[1778133001455,31.74,81046.4,0.0,0.81331,0.00011,20.0182]
[1778133001995,31.74,81046.4,0.0,0.81331,0.00011,20.0182]
[1778133002205,31.74,81046.4,0.0,0.81331,0.00011,20.0182]
[1778133002208,31.74,81045.91,0.0,0.81326,0.00011,20.02164]
[1778133007737,31.74,81038.57,0.0,0.81244,0.00011,20.07419]
[1778133008340,31.74,81038.57,0.0,0.81244,0.00011,20.07419]
[1778133008451,31.74,81038.57,0.0,0.81244,0.00011,20.07419]
[1778133009210,31.74,81038.57,0.0,0.81244,0.00011,20.07419]
[1778133009302,31.74,81040.11,0.0,0.81262,0.00011,20.06279]
[1778133009456,31.74,81040.11,0.0,0.81262,0.00011,20.06279]
[1778133011665,31.74,81038.83,0.0,0.81248,0.00011,20.07174]
[1778133011703,31.74,81038.83,0.0,0.81248,0.00011,20.07174]
[1778133016800,31.74,81039.71,0.0,0.81259,0.00011,20.06427]
[1778133021838,31.74,81039.81,0.0,0.81262,0.00011,20.06271]
[1778133026873,31.73,81039.44,0.0,0.81259,0.00011,20.0646]
[1778133033922,31.73,81039.58,0.0,0.81265,0.00011,20.05851]
[1778133038957,31.73,81038.99,0.0,0.81259,0.00011,20.06207]
[1778133041979,31.73,81044.82,0.0,0.81326,0.00011,20.0192]
[1778133042461,31.73,81044.82,0.0,0.81326,0.00011,20.0192]
[1778133042702,31.73,81044.82,0.0,0.81326,0.00011,20.0192]
[1778133042986,31.73,81047.73,0.0,0.81359,0.00011,19.99791]
[1778133043413,31.73,81047.73,0.0,0.81359,0.00011,19.99791]
[1778133043451,31.73,81047.73,0.0,0.81359,0.00011,19.99791]
[1778133049034,31.73,81049.2,0.0,0.81376,0.00011,19.98692]
[1778133049806,31.73,81049.2,0.0,0.81376,0.00011,19.98692]
[1778133049951,31.73,81049.2,0.0,0.81376,0.00011,19.98692]
[1778133050041,31.73,81050.13,0.0,0.81387,0.00011,19.98009]
[1778133050604,31.73,81050.13,0.0,0.81387,0.00011,19.98009]
[1778133050706,31.73,81050.13,0.0,0.81387,0.00011,19.98009]
[1778133056335,31.73,81051.24,0.0,0.814,0.00011,19.97186]
[1778133056452,31.73,81052.0,0.0,0.81408,0.00011,19.96629]
[1778133062127,31.73,81051.8,0.0,0.81406,0.00011,19.96767]
[1778133063730,31.73,81051.03,0.0,0.81397,0.00011,19.97327]
[1778133063951,31.73,81051.03,0.0,0.81397,0.00011,19.97327]
[1778133064141,31.73,81049.82,0.0,0.81384,0.00011,19.98207]
[1778133064573,31.73,81049.82,0.0,0.81384,0.00011,19.98207]
[1778133064702,31.73,81049.82,0.0,0.81384,0.00011,19.98207]
[1778133070183,31.73,81049.97,0.0,0.81386,0.00011,19.98084]
[1778133075218,31.73,81049.67,0.0,0.81382,0.00011,19.98293]
[1778133081260,31.73,81049.61,0.0,0.81382,0.00011,19.98325]
[1778133081633,31.73,81049.61,0.0,0.81382,0.00011,19.98325]
[1778133081703,31.73,81049.61,0.0,0.81382,0.00011,19.98325]
[1778133082267,31.73,81049.89,0.0,0.81385,0.00011,19.98119]
[1778133082406,31.73,81049.89,0.0,0.81385,0.00011,19.98119]
[1778133082454,31.73,81049.89,0.0,0.81385,0.00011,19.98119]
[1778133087134,31.73,81049.89,0.0,0.81385,0.00011,19.98118]
[1778133087251,31.73,81049.89,0.0,0.81385,0.00011,19.98118]
[1778133090975,31.73,81051.17,0.0,0.814,0.00011,19.97174]
[1778133091204,31.73,81051.17,0.0,0.814,0.00011,19.97174]
[1778133091334,31.73,81052.87,0.0,0.81422,0.00011,19.95536]
[1778133091898,31.73,81052.87,0.0,0.81422,0.00011,19.95536]
[1778133091956,31.73,81052.87,0.0,0.81422,0.00011,19.95536]
[1778133095306,31.73,81050.71,0.0,0.81397,0.00011,19.97114]
[1778133095364,31.73,81044.64,0.0,0.81328,0.00011,20.01538]
[1778133095452,31.73,81044.64,0.0,0.81328,0.00011,20.01538]
[1778133095820,31.73,81044.64,0.0,0.81328,0.00011,20.01538]
[1778133095956,31.73,81044.64,0.0,0.81328,0.00011,20.01538]
[1778133096371,31.73,81041.41,0.0,0.81292,0.00011,20.03889]
[1778133098814,31.73,81041.21,0.0,0.8129,0.00011,20.04017]
[1778133098954,31.73,81041.21,0.0,0.8129,0.00011,20.04017]
[1778133103917,31.73,81040.48,0.0,0.81282,0.00011,20.04515]
[1778133103952,31.73,81040.48,0.0,0.81282,0.00011,20.04515]
[1778133104050,31.73,81039.94,0.0,0.81276,0.00011,20.04872]
[1778133105168,31.73,81039.94,0.0,0.81276,0.00011,20.04872]
[1778133105206,31.73,81039.94,0.0,0.81276,0.00011,20.04872]
[1778133110472,31.72,81037.71,0.0,0.81252,0.00011,20.06417]
[1778133116517,31.72,81037.34,0.0,0.81248,0.00011,20.06645]
[1778133121672,31.72,81037.52,0.0,0.81251,0.00011,20.06492]
[1778133121704,31.72,81037.52,0.0,0.81251,0.00011,20.06492]
[1778133121781,31.72,81031.53,0.0,0.81182,0.00011,20.1086]
[1778133123064,31.72,81031.53,0.0,0.81182,0.00011,20.1086]
[1778133123203,31.72,81031.53,0.0,0.81182,0.00011,20.1086]
[1778133128603,31.72,81028.55,0.0,0.81149,0.00011,20.12964]
[1778133132033,31.72,81028.59,0.0,0.8115,0.00011,20.129]
[1778133132201,31.72,81028.59,0.0,0.8115,0.00011,20.129]
[1778133132301,31.72,81028.39,0.0,0.81148,0.00011,20.13028]
[1778133133246,31.72,81028.39,0.0,0.81148,0.00011,20.13028]
[1778133133454,31.72,81028.4,0.0,0.81149,0.00011,20.13003]
[1778133138325,31.72,81028.4,0.0,0.81149,0.00011,20.12986]
[1778133138370,31.72,81027.39,0.0,0.81138,0.00011,20.13655]
[1778133138450,31.72,81027.39,0.0,0.81138,0.00011,20.13655]
[1778133139209,31.72,81026.21,0.0,0.81125,0.00011,20.14496]
[1778133139704,31.72,81026.21,0.0,0.81125,0.00011,20.14496]
[1778133139956,31.72,81026.21,0.0,0.81125,0.00011,20.14496]
[1778133145321,31.72,81026.9,0.0,0.81134,0.00011,20.13906]
[1778133145380,31.72,81026.9,0.0,0.81134,0.00011,20.13909]
[1778133145450,31.72,81026.9,0.0,0.81134,0.00011,20.13909]
[1778133145722,31.72,81030.94,0.0,0.81181,0.00011,20.10953]
[1778133146579,31.72,81030.94,0.0,0.81181,0.00011,20.10953]
[1778133146704,31.72,81030.94,0.0,0.81181,0.00011,20.10953]
[1778133151764,31.71,81033.42,0.0,0.81213,0.00011,20.08682]
[1778133154995,31.71,81033.37,0.0,0.81212,0.00011,20.08709]
[1778133156563,31.71,81032.99,0.0,0.81208,0.00011,20.08966]
[1778133156704,31.71,81032.99,0.0,0.81208,0.00011,20.08966]
[1778133161834,31.71,81031.94,0.0,0.81197,0.00011,20.09662]
[1778133166869,31.71,81033.17,0.0,0.81212,0.00011,20.08719]
[1778133167708,31.71,81033.17,0.0,0.81212,0.00011,20.08719]
[1778133167954,31.71,81033.17,0.0,0.81212,0.00011,20.08719]
[1778133173919,31.71,81032.88,0.0,0.8121,0.00011,20.08872]
[1778133178954,31.71,81033.23,0.0,0.81214,0.00011,20.08579]
[1778133184996,31.71,81030.94,0.0,0.81189,0.00011,20.10191]
[1778133185616,31.71,81030.94,0.0,0.81189,0.00011,20.10191]
[1778133185704,31.71,81030.94,0.0,0.81189,0.00011,20.10191]
[1778133193055,31.71,81031.55,0.0,0.81197,0.00011,20.09675]
[1778133194897,31.71,81030.73,0.0,0.81188,0.00011,20.10263]
[1778133194950,31.71,81030.73,0.0,0.81188,0.00011,20.10263]
[1778133200104,31.71,81029.9,0.0,0.81179,0.00011,20.1081]
[1778133205139,31.7,81028.82,0.0,0.81168,0.00011,20.11546]
[1778133209460,31.7,81027.98,0.0,0.81158,0.00011,20.12127]
[1778133209702,31.7,81029.16,0.0,0.81172,0.00011,20.11257]
[1778133215209,31.7,81028.96,0.0,0.81173,0.00011,20.10947]
[1778133220467,31.7,81029.35,0.0,0.81178,0.00011,20.10625]
[1778133220703,31.7,81029.17,0.0,0.81176,0.00011,20.10747]
[1778133226286,31.7,81029.05,0.0,0.81176,0.00011,20.10777]
[1778133231322,31.7,81029.09,0.0,0.81177,0.00011,20.10701]
[1778133231692,31.7,81029.09,0.0,0.81177,0.00011,20.10701]
[1778133231704,31.7,81029.09,0.0,0.81177,0.00011,20.10701]
[1778133239377,31.7,81029.25,0.0,0.8118,0.00011,20.10514]
[1778133244191,31.7,81026.81,0.0,0.81153,0.00011,20.12257]
[1778133244202,31.7,81026.81,0.0,0.81153,0.00011,20.12257]
[1778133246426,31.7,81021.62,0.0,0.81094,0.00011,20.16016]
[1778133249448,31.7,81026.62,0.0,0.8115,0.00011,20.12441]
[1778133249674,31.7,81026.62,0.0,0.8115,0.00011,20.12441]
[1778133249701,31.7,81026.62,0.0,0.8115,0.00011,20.12441]
[1778133252469,31.7,81021.65,0.0,0.81092,0.00011,20.16094]
[1778133253133,31.7,81021.65,0.0,0.81092,0.00011,20.16094]
[1778133253208,31.7,81021.65,0.0,0.81092,0.00011,20.16094]
[1778133255490,31.7,81006.35,0.0,0.80916,0.00012,20.27259]
[1778133257504,31.7,81005.26,0.0,0.80903,0.00012,20.28073]
[1778133257632,31.7,81005.26,0.0,0.80903,0.00012,20.28073]
[1778133258511,31.7,81006.67,0.0,0.80919,0.00012,20.27054]
[1778133258708,31.7,81006.67,0.0,0.80919,0.00012,20.27054]
[1778133258885,31.7,81006.67,0.0,0.80919,0.00012,20.27054]
[1778133259095,31.7,81006.67,0.0,0.80919,0.00012,20.27054]
[1778133259518,31.7,81007.01,0.0,0.80923,0.00012,20.26812]
[1778133264585,31.7,81006.52,0.0,0.80917,0.00012,20.27195]
[1778133265592,31.7,81012.57,0.0,0.80986,0.00011,20.22807]
[1778133269453,31.7,81014.22,0.0,0.81005,0.00011,20.21608]
[1778133269703,31.7,81014.22,0.0,0.81005,0.00011,20.21605]
[1778133274723,31.7,81016.48,0.0,0.81034,0.00011,20.19547]
[1778133276956,31.7,81021.13,0.0,0.81088,0.00011,20.16146]
[1778133277363,31.7,81021.13,0.0,0.81088,0.00011,20.16146]
[1778133277452,31.7,81021.13,0.0,0.81088,0.00011,20.16146]
[1778133277523,31.7,81022.42,0.0,0.81103,0.00011,20.15192]
[1778133283718,31.7,81025.84,0.0,0.81142,0.00011,20.12703]
[1778133285732,31.7,81033.28,0.0,0.81227,0.00011,20.07268]
[1778133286836,31.7,81033.28,0.0,0.81227,0.00011,20.07268]
[1778133286951,31.7,81033.28,0.0,0.81227,0.00011,20.07268]
[1778133291455,31.7,81032.96,0.0,0.81224,0.00011,20.07484]
[1778133291556,31.7,81032.89,0.0,0.81223,0.00011,20.07531]
[1778133291698,31.7,81032.89,0.0,0.81223,0.00011,20.07531]
[1778133292781,31.7,81039.73,0.0,0.81301,0.00011,20.02538]
[1778133293788,31.7,81054.0,0.0,0.81463,0.00011,19.92129]
[1778133294795,31.7,81058.77,0.0,0.81517,0.00011,19.88661]
[1778133297610,31.7,81058.81,0.0,0.81517,0.00011,19.8865]
[1778133297706,31.7,81058.81,0.0,0.81517,0.00011,19.8865]
[1778133302852,31.7,81055.6,0.0,0.81479,0.00011,19.91076]
[1778133306337,31.7,81051.67,0.0,0.81435,0.00011,19.93974]
[1778133306452,31.7,81051.67,0.0,0.81435,0.00011,19.93974]
[1778133308902,31.7,81041.54,0.0,0.81319,0.00011,20.01393]
[1778133309909,31.7,81035.95,0.0,0.81256,0.00011,20.05467]
[1778133311496,31.7,81035.95,0.0,0.81256,0.00011,20.05467]
[1778133311702,31.7,81034.37,0.0,0.81238,0.00011,20.06612]
[1778133319229,31.7,81033.95,0.0,0.81233,0.00011,20.06884]
[1778133319447,31.7,81033.95,0.0,0.81233,0.00011,20.06884]
[1778133319549,31.7,81033.95,0.0,0.81234,0.00011,20.06864]
[1778133323319,31.7,81035.46,0.0,0.81251,0.00011,20.05744]
[1778133323452,31.7,81035.46,0.0,0.81251,0.00011,20.05744]
[1778133329042,31.7,81036.94,0.0,0.81268,0.00011,20.04635]
[1778133334077,31.7,81036.52,0.0,0.81267,0.00011,20.04522]
[1778133338167,31.7,81036.21,0.0,0.81263,0.00011,20.04735]
[1778133338201,31.7,81036.21,0.0,0.81263,0.00011,20.04735]
[1778133341635,31.7,81037.01,0.0,0.81273,0.00011,20.0414]
[1778133341697,31.7,81036.59,0.0,0.81268,0.00011,20.04442]
[1778133342133,31.7,81036.7,0.0,0.81269,0.00011,20.04358]
[1778133345180,31.7,81036.54,0.0,0.81267,0.00011,20.04466]
[1778133345200,31.7,81036.54,0.0,0.81267,0.00011,20.04466]
[1778133351196,31.7,81036.66,0.0,0.81269,0.00011,20.04347]
[1778133351716,31.7,81036.66,0.0,0.81269,0.00011,20.04347]
[1778133351951,31.7,81036.66,0.0,0.81269,0.00011,20.04347]
[1778133353445,31.7,81035.94,0.0,0.81261,0.00011,20.04867]
[1778133353546,31.7,81036.57,0.0,0.81268,0.00011,20.04403]
[1778133353699,31.7,81036.57,0.0,0.81268,0.00011,20.04403]
[1778133359252,31.7,81039.86,0.0,0.81306,0.00011,20.01987]
[1778133363606,31.7,81039.86,0.0,0.81306,0.00011,20.01987]
[1778133363701,31.7,81039.91,0.0,0.81307,0.00011,20.01944]
[1778133369323,31.7,81040.29,0.0,0.81311,0.00011,20.01655]
[1778133375638,31.7,81040.19,0.0,0.8131,0.00011,20.01722]
[1778133375699,31.7,81040.0,0.0,0.81308,0.00011,20.01853]
[1778133380854,31.7,81046.96,0.0,0.81387,0.00011,19.96787]
[1778133380947,31.7,81046.96,0.0,0.81387,0.00011,19.96787]
[1778133381406,31.7,81046.82,0.0,0.81386,0.00011,19.96892]
[1778133384010,31.7,81047.12,0.0,0.81389,0.00011,19.96679]
[1778133384201,31.7,81047.12,0.0,0.81389,0.00011,19.96679]
[1778133389463,31.7,81045.44,0.0,0.8137,0.00011,19.97915]
[1778133393104,31.7,81046.01,0.0,0.81379,0.00011,19.97101]
[1778133393201,31.7,81046.01,0.0,0.81379,0.00011,19.97101]
[1778133397335,31.7,81046.66,0.0,0.81386,0.00011,19.9663]
[1778133397448,31.7,81046.66,0.0,0.81386,0.00011,19.9663]
[1778133397519,31.7,81046.59,0.0,0.81385,0.00011,19.96682]
[1778133402250,31.7,81046.78,0.0,0.81387,0.00011,19.96544]
[1778133402448,31.7,81046.78,0.0,0.81387,0.00011,19.96544]
[1778133402549,31.7,81046.78,0.0,0.81387,0.00011,19.96545]
[1778133403561,31.7,81045.86,0.0,0.81377,0.00011,19.97216]
[1778133408596,31.7,81046.29,0.0,0.81382,0.00011,19.96897]
[1778133413631,31.7,81045.3,0.0,0.81371,0.00011,19.97613]
[1778133420279,31.7,81045.49,0.0,0.81373,0.00011,19.97466]
[1778133420956,31.7,81045.28,0.0,0.81371,0.00011,19.97613]
[1778133421688,31.7,81045.87,0.0,0.81377,0.00011,19.9718]
[1778133424989,31.7,81045.84,0.0,0.81377,0.00011,19.97195]
[1778133425198,31.7,81045.84,0.0,0.81377,0.00011,19.97195]
[1778133425715,31.7,81046.36,0.0,0.81383,0.00011,19.96813]
[1778133431393,31.7,81045.58,0.0,0.81374,0.00011,19.97376]
[1778133431448,31.7,81045.58,0.0,0.81374,0.00011,19.97376]
[1778133435322,31.7,81045.51,0.0,0.81374,0.00011,19.97414]
[1778133435449,31.7,81045.51,0.0,0.81374,0.00011,19.97414]
[1778133436792,31.7,81055.67,0.0,0.81489,0.00011,19.89992]
[1778133438666,31.7,81055.67,0.0,0.81489,0.00011,19.89992]
[1778133438700,31.7,81055.67,0.0,0.81489,0.00011,19.89992]
[1778133438698,31.7,81055.71,0.0,0.81489,0.00011,19.89969]
[1778133442935,31.7,81053.49,0.0,0.81464,0.00011,19.91612]
[1778133442948,31.7,81053.49,0.0,0.81464,0.00011,19.91612]
[1778133443036,31.7,81053.29,0.0,0.81462,0.00011,19.91762]
[1778133448876,31.7,81053.36,0.0,0.81462,0.00011,19.91732]
[1778133454253,31.7,81052.98,0.0,0.8146,0.00011,19.9162]
[1778133454918,31.7,81052.05,0.0,0.8145,0.00011,19.92307]
[1778133456354,31.7,81052.05,0.0,0.8145,0.00011,19.92307]
[1778133456448,31.7,81052.05,0.0,0.8145,0.00011,19.92307]
[1778133456673,31.7,81051.67,0.0,0.81445,0.00011,19.92586]
[1778133456948,31.7,81051.67,0.0,0.81445,0.00011,19.92586]
[1778133457049,31.7,81051.75,0.0,0.81446,0.00011,19.92529]
[1778133464988,31.7,81054.1,0.0,0.81472,0.00011,19.9083]
[1778133469191,31.7,81053.24,0.0,0.81463,0.00011,19.91466]
[1778133469199,31.7,81053.24,0.0,0.81463,0.00011,19.91466]
[1778133469288,31.7,81053.52,0.0,0.81466,0.00011,19.91264]
[1778133471274,31.7,81053.49,0.0,0.81465,0.00011,19.91288]
[1778133476566,31.7,81051.62,0.0,0.81444,0.00011,19.92666]
[1778133476698,31.7,81051.62,0.0,0.81444,0.00011,19.92666]
[1778133476667,31.7,81051.44,0.0,0.81442,0.00011,19.92798]
[1778133482108,31.7,81051.99,0.0,0.81448,0.00011,19.92398]
[1778133487143,31.7,81049.54,0.0,0.81421,0.00011,19.94182]
[1778133492178,31.7,81047.28,0.0,0.81395,0.00011,19.95815]
[1778133498220,31.7,81044.75,0.0,0.81367,0.00011,19.97646]
[1778133503255,31.7,81043.96,0.0,0.81358,0.00011,19.98202]
[1778133509297,31.7,81044.99,0.0,0.8137,0.00011,19.97431]
[1778133521382,31.7,81045.36,0.0,0.81377,0.00011,19.96741]
[1778133526417,31.7,81045.51,0.0,0.81379,0.00011,19.96626]
[1778133531452,31.7,81047.36,0.0,0.814,0.00011,19.95273]
[1778133536487,31.7,81049.3,0.0,0.81422,0.00011,19.93868]
[1778133541524,31.7,81050.7,0.0,0.81437,0.00011,19.92859]
[1778133546564,31.7,81050.59,0.0,0.81437,0.00011,19.92914]
[1778133551599,31.7,81052.55,0.0,0.81459,0.00011,19.91459]
[1778133556634,31.7,81053.2,0.0,0.81466,0.00011,19.91016]
[1778133561669,31.7,81054.03,0.0,0.81475,0.00011,19.90452]
[1778133567148,31.7,81055.77,0.0,0.81495,0.00011,19.89152]
[1778133570733,31.7,81062.94,0.0,0.81577,0.00011,19.83856]
[1778133575768,31.69,81062.75,0.0,0.81579,0.00011,19.83493]
[1778133576776,31.69,81069.04,0.0,0.8165,0.00011,19.78872]
[1778133581812,31.69,81075.43,0.0,0.81723,0.00011,19.74131]
[1778133586847,31.69,81077.64,0.0,0.81748,0.00011,19.72464]
[1778133591882,31.69,81078.46,0.0,0.81758,0.00011,19.71818]
[1778133596917,31.69,81079.51,0.0,0.8177,0.00011,19.71002]
[1778133601954,31.69,81075.49,0.0,0.81726,0.00011,19.73909]
[1778133606989,31.69,81072.63,0.0,0.81695,0.00011,19.75948]
[1778133612025,31.69,81072.38,0.0,0.81693,0.00011,19.76042]
[1778133614039,31.68,81066.87,0.0,0.81632,0.00011,19.80042]
[1778133619075,31.68,81065.12,0.0,0.81613,0.00011,19.81237]
[1778133624109,31.68,81063.45,0.0,0.81596,0.00011,19.8235]
[1778133629144,31.68,81065.56,0.0,0.81621,0.00011,19.80702]
[1778133635186,31.68,81065.59,0.0,0.81626,0.00011,19.80173]
[1778133640221,31.67,81065.66,0.0,0.81628,0.00011,19.80034]
[1778133645256,31.67,81064.99,0.0,0.81622,0.00011,19.80437]
[1778133650291,31.67,81068.44,0.0,0.81662,0.00011,19.77835]
[1778133655326,31.67,81067.4,0.0,0.81651,0.00011,19.78522]
[1778133657340,31.67,81061.67,0.0,0.81587,0.00011,19.82687]
[1778133660361,31.67,81054.39,0.0,0.81505,0.00011,19.88005]
[1778133665396,31.67,81053.52,0.0,0.81495,0.00011,19.88614]
[1778133671439,31.67,81055.82,0.0,0.81522,0.00011,19.86911]
[1778133676474,31.67,81056.56,0.0,0.8153,0.00011,19.86346]
[1778133682516,31.67,81058.51,0.0,0.81553,0.00011,19.84902]
[1778133687551,31.67,81058.09,0.0,0.81548,0.00011,19.85203]
[1778133692586,31.67,81061.08,0.0,0.81584,0.00011,19.82639]
[1778133697621,31.67,81062.65,0.0,0.81601,0.00011,19.81523]
[1778133702657,31.67,81061.94,0.0,0.81594,0.00011,19.81978]
[1778133706685,31.67,81053.17,0.0,0.81496,0.00011,19.88374]
[1778133711720,31.67,81053.24,0.0,0.81496,0.00011,19.88312]
[1778133716755,31.67,81047.66,0.0,0.81433,0.00011,19.92406]
[1778133721790,31.67,81052.53,0.0,0.81488,0.00011,19.88892]
[1778133726825,31.67,81055.37,0.0,0.81519,0.00011,19.86884]
[1778133731860,31.67,81056.14,0.0,0.81526,0.00011,19.86388]
[1778133736895,31.67,81060.14,0.0,0.8157,0.00011,19.83534]
[1778133741930,31.67,81062.97,0.0,0.81602,0.00011,19.81485]
[1778133746965,31.67,81063.26,0.0,0.81606,0.00011,19.81254]
[1778133753007,31.67,81063.88,0.0,0.81616,0.00011,19.80373]
[1778133756028,31.67,81069.99,0.0,0.81685,0.00011,19.75891]
[1778133761063,31.67,81062.82,0.0,0.81604,0.00011,19.81095]
[1778133763077,31.67,81053.56,0.0,0.815,0.00011,19.87869]
[1778133766098,31.67,81052.32,0.0,0.81486,0.00011,19.88746]
[1778133770126,31.67,81044.86,0.0,0.81402,0.00011,19.94145]
[1778133775161,31.67,81043.03,0.0,0.81382,0.00011,19.95439]
[1778133780196,31.67,81044.23,0.0,0.81396,0.00011,19.94559]
[1778133785231,31.67,81043.62,0.0,0.81389,0.00011,19.95002]
[1778133794294,31.67,81046.11,0.0,0.81417,0.00011,19.93184]
[1778133800336,31.67,81043.88,0.0,0.81392,0.00011,19.94827]
[1778133805371,31.67,81043.66,0.0,0.81389,0.00011,19.94992]
[1778133811413,31.67,81043.46,0.0,0.81389,0.00011,19.94749]
[1778133816448,31.67,81045.94,0.0,0.81417,0.00011,19.92953]
[1778133821483,31.67,81049.68,0.0,0.81459,0.00011,19.90243]
[1778133826518,31.67,81050.18,0.0,0.81465,0.00011,19.89917]
[1778133831553,31.67,81049.26,0.0,0.81454,0.00011,19.90625]
[1778133836588,31.67,81050.88,0.0,0.81471,0.00011,19.89476]
[1778133841623,31.67,81052.59,0.0,0.8149,0.00011,19.88263]
[1778133842630,31.67,81058.13,0.0,0.81553,0.00011,19.84203]
[1778133847667,31.67,81055.13,0.0,0.81518,0.00011,19.86448]
[1778133852702,31.67,81056.08,0.0,0.81529,0.00011,19.85788]
[1778133857737,31.67,81057.12,0.0,0.81541,0.00011,19.84956]
[1778133863779,31.67,81058.15,0.0,0.81555,0.00011,19.8407]
[1778133866800,31.67,81063.78,0.0,0.81619,0.00011,19.7989]
[1778133868814,31.67,81057.81,0.0,0.81553,0.00011,19.84211]
[1778133870828,31.67,81054.63,0.0,0.81517,0.00011,19.86497]
[1778133875863,31.66,81055.56,0.0,0.81532,0.00011,19.85331]
[1778133880898,31.66,81055.76,0.0,0.81536,0.00011,19.85057]
[1778133885934,31.66,81055.39,0.0,0.81534,0.00011,19.8521]
[1778133890969,31.66,81055.95,0.0,0.81542,0.00011,19.84691]
[1778133898018,31.65,81058.7,0.0,0.81575,0.00011,19.82535]
[1778133900033,31.65,81064.46,0.0,0.8164,0.00011,19.78286]
[1778133904061,31.65,81058.39,0.0,0.81573,0.00011,19.82674]
[1778133905068,31.65,81052.37,0.0,0.81504,0.00011,19.87098]
[1778133910103,31.65,81053.45,0.0,0.81515,0.00011,19.86376]
[1778133915138,31.66,81051.96,0.0,0.81498,0.00011,19.87527]
[1778133918159,31.66,81038.79,0.0,0.81348,0.00011,19.97184]
[1778133920173,31.66,81032.07,0.0,0.81271,0.00011,20.02096]
[1778133925208,31.66,81032.27,0.0,0.81274,0.00011,20.01912]
[1778133930243,31.65,81030.33,0.0,0.81252,0.00011,20.03293]
[1778133935278,31.65,81030.48,0.0,0.81257,0.00011,20.0275]
[1778133940314,31.65,81029.26,0.0,0.81244,0.00011,20.03605]
[1778133943335,31.65,81038.57,0.0,0.8135,0.00011,19.9679]
[1778133948370,31.65,81037.25,0.0,0.81335,0.00011,19.97765]
[1778133953405,31.65,81036.39,0.0,0.81325,0.00011,19.98402]
[1778133958440,31.65,81033.57,0.0,0.81293,0.00011,20.00464]
[1778133963475,31.65,81033.6,0.0,0.81293,0.00011,20.00443]
[1778133968510,31.65,81030.81,0.0,0.81261,0.00011,20.02481]
[1778133969517,31.65,81036.14,0.0,0.81322,0.00011,19.98589]
[1778133971531,31.65,81042.62,0.0,0.81396,0.00011,19.93867]
[1778133976566,31.65,81044.49,0.0,0.81416,0.00011,19.92552]
[1778133981601,31.66,81046.15,0.0,0.81434,0.00011,19.9139]
[1778133983615,31.66,81052.36,0.0,0.81504,0.00011,19.86874]
[1778133988653,31.66,81052.98,0.0,0.81512,0.00011,19.86404]
[1778133993688,31.66,81052.93,0.0,0.81514,0.00011,19.86023]
[1778133998723,31.66,81052.16,0.0,0.81504,0.00011,19.8666]
[1778134003758,31.66,81052.28,0.0,0.81504,0.00011,19.86637]
[1778134009800,31.66,81051.53,0.0,0.81495,0.00011,19.87251]
[1778134014837,31.66,81050.28,0.0,0.8148,0.00011,19.88214]
[1778134015844,31.66,81044.98,0.0,0.8142,0.00011,19.92097]
[1778134020879,31.66,81040.07,0.0,0.81364,0.00011,19.9569]
[1778134026921,31.66,81039.88,0.0,0.81362,0.00011,19.95821]
[1778134031956,31.66,81043.71,0.0,0.81405,0.00011,19.93021]
[1778134036991,31.66,81043.36,0.0,0.81402,0.00011,19.93231]
[1778134044043,31.66,81044.93,0.0,0.81421,0.00011,19.92004]
[1778134047064,31.66,81050.83,0.0,0.81488,0.00011,19.87666]
[1778134052099,31.66,81051.46,0.0,0.81498,0.00011,19.86818]
[1778134057134,31.66,81050.16,0.0,0.81483,0.00011,19.87777]
[1778134062169,31.66,81050.01,0.0,0.81481,0.00011,19.8793]
[1778134067204,31.66,81045.32,0.0,0.81428,0.00011,19.91319]
[1778134072239,31.66,81045.38,0.0,0.8143,0.00011,19.91228]
[1778134077274,31.66,81045.2,0.0,0.81428,0.00011,19.91315]
[1778134082309,31.66,81045.43,0.0,0.81431,0.00011,19.91103]
[1778134087344,31.65,81047.76,0.0,0.81459,0.00011,19.89358]
[1778134089358,31.65,81038.62,0.0,0.81355,0.00011,19.96023]
[1778134092379,31.65,81036.91,0.0,0.81336,0.00011,19.97232]
[1778134098421,31.65,81038.23,0.0,0.81352,0.00011,19.96181]
[1778134103456,31.65,81038.32,0.0,0.81354,0.00011,19.96051]
[1778134104684,31.65,81038.32,0.0,0.81354,0.00011,19.96051]
[1778134105472,31.65,81026.73,0.0,0.81222,0.00011,20.04488]
[1778134106479,31.65,81016.16,0.0,0.81101,0.00011,20.12195]
[1778134107486,31.65,81015.79,0.0,0.81097,0.00011,20.12475]
[1778134108515,31.65,81015.79,0.0,0.81097,0.00011,20.12475]
[1778134108560,31.65,81015.3,0.0,0.81092,0.00011,20.12812]
[1778134110507,31.65,81014.72,0.0,0.81085,0.00011,20.13214]
[1778134111514,31.65,81013.22,0.0,0.81071,0.00012,20.13908]
[1778134114712,31.65,81013.28,0.0,0.81071,0.00012,20.13859]
[1778134115368,31.65,81013.28,0.0,0.81071,0.00012,20.13859]
[1778134114805,31.65,81013.02,0.0,0.81068,0.00012,20.14043]
[1778134115542,31.65,80980.64,0.0,0.80694,0.00012,20.37578]
[1778134116549,31.65,80968.39,0.0,0.8055,0.00012,20.46489]
[1778134117556,31.65,80969.82,0.0,0.80567,0.00012,20.45476]
[1778134118988,31.65,80969.82,0.0,0.80567,0.00012,20.45476]
[1778134119035,31.65,80969.99,0.0,0.80568,0.00012,20.45378]
[1778134120977,31.65,80968.6,0.0,0.80552,0.00012,20.4638]
[1778134122591,31.65,80966.45,0.0,0.80527,0.00012,20.4793]
[1778134123598,31.65,80965.09,0.0,0.80511,0.00012,20.4891]
[1778134128634,31.65,80965.62,0.0,0.80517,0.00012,20.48516]
[1778134133668,31.65,80963.89,0.0,0.80496,0.00012,20.49824]
[1778134134497,31.65,80963.89,0.0,0.80496,0.00012,20.49824]
[1778134134675,31.65,80962.19,0.0,0.80476,0.00012,20.51064]
[1778134135580,31.65,80962.19,0.0,0.80476,0.00012,20.51064]
[1778134135682,31.65,80962.2,0.0,0.80476,0.00012,20.51065]
[1778134140959,31.65,80959.5,0.0,0.80444,0.00012,20.53048]
[1778134141225,31.65,80959.5,0.0,0.80444,0.00012,20.53048]
[1778134141309,31.65,80958.84,0.0,0.80436,0.00012,20.53532]
[1778134141727,31.65,80953.37,0.0,0.80372,0.00012,20.57491]
[1778134142731,31.65,80954.31,0.0,0.80383,0.00012,20.56813]
[1778134143738,31.65,80947.51,0.0,0.80303,0.00012,20.61724]
[1778134148886,31.65,80947.7,0.0,0.80305,0.00012,20.61562]
[1778134148953,31.65,80947.7,0.0,0.80305,0.00012,20.61562]
[1778134149263,31.65,80947.54,0.0,0.80304,0.00012,20.61647]
[1778134149780,31.65,80945.83,0.0,0.80284,0.00012,20.62865]
[1778134152191,31.65,80944.17,0.0,0.80265,0.00012,20.64026]
[1778134152955,31.65,80944.17,0.0,0.80265,0.00012,20.64026]
[1778134153001,31.65,80944.67,0.0,0.80271,0.00012,20.63647]
[1778134155573,31.65,80945.06,0.0,0.80276,0.00012,20.63331]
[1778134155703,31.65,80945.06,0.0,0.80276,0.00012,20.63331]
[1778134157524,31.65,80945.48,0.0,0.80282,0.00012,20.62995]
[1778134157701,31.65,80945.48,0.0,0.80282,0.00012,20.62995]
[1778134157836,31.65,80945.15,0.0,0.80278,0.00012,20.63218]
[1778134159786,31.65,80944.31,0.0,0.80268,0.00012,20.63808]
[1778134159950,31.65,80944.31,0.0,0.80268,0.00012,20.63808]
[1778134162872,31.65,80928.07,0.0,0.80077,0.00012,20.75464]
[1778134163878,31.65,80927.23,0.0,0.80067,0.00012,20.76051]
[1778134164885,31.65,80935.94,0.0,0.80171,0.00012,20.69761]
[1778134167451,31.65,80938.94,0.0,0.80206,0.00012,20.67589]
[1778134167704,31.65,80938.48,0.0,0.80201,0.00012,20.67913]
[1778134168607,31.65,80938.21,0.0,0.80198,0.00012,20.68099]
[1778134168700,31.65,80938.21,0.0,0.80198,0.00012,20.68099]
[1778134168914,31.65,80938.14,0.0,0.80197,0.00012,20.6814]
[1778134173949,31.64,80940.54,0.0,0.80229,0.00012,20.65967]
[1778134176970,31.64,80946.2,0.0,0.80296,0.00012,20.61857]
[1778134179072,31.64,80948.62,0.0,0.80325,0.00012,20.60104]
[1778134179202,31.64,80948.62,0.0,0.80325,0.00012,20.60104]
[1778134185026,31.64,80949.74,0.0,0.80339,0.00012,20.59264]
[1778134187040,31.64,80966.15,0.0,0.80532,0.00012,20.47375]
[1778134188047,31.64,80972.84,0.0,0.8061,0.00012,20.4252]
[1778134192768,31.64,80973.15,0.0,0.80614,0.00012,20.42287]
[1778134192955,31.64,80973.15,0.0,0.80614,0.00012,20.42287]
[1778134193562,31.64,80973.31,0.0,0.80616,0.00012,20.42169]
[1778134193704,31.64,80973.31,0.0,0.80616,0.00012,20.42169]
[1778134194089,31.64,80973.27,0.0,0.80615,0.00012,20.42196]
[1778134200132,31.64,80974.63,0.0,0.80631,0.00012,20.41197]
[1778134205168,31.64,80972.93,0.0,0.80612,0.00012,20.42402]
[1778134208178,31.64,80972.5,0.0,0.80607,0.00012,20.42688]
[1778134208205,31.64,80972.5,0.0,0.80607,0.00012,20.42688]
[1778134214230,31.64,80960.58,0.0,0.8047,0.00012,20.51214]
[1778134215237,31.64,80954.93,0.0,0.80403,0.00012,20.55309]
[1778134217628,31.64,80956.62,0.0,0.80423,0.00012,20.54095]
[1778134217710,31.64,80956.62,0.0,0.80423,0.00012,20.54095]
[1778134219200,31.64,80956.65,0.0,0.80423,0.00012,20.54079]
[1778134219450,31.64,80956.65,0.0,0.80423,0.00012,20.54079]
[1778134219551,31.64,80956.08,0.0,0.80416,0.00012,20.54496]
[1778134219946,31.64,80956.08,0.0,0.80416,0.00012,20.54496]
[1778134220200,31.64,80956.08,0.0,0.80416,0.00012,20.54496]
[1778134225307,31.64,80952.04,0.0,0.80368,0.00012,20.57433]
[1778134227321,31.64,80944.62,0.0,0.80281,0.00012,20.6279]
[1778134229123,31.64,80943.59,0.0,0.80269,0.00012,20.63527]
[1778134229204,31.64,80943.59,0.0,0.80269,0.00012,20.63527]
[1778134232356,31.64,80938.17,0.0,0.80208,0.00012,20.67007]
[1778134236050,31.64,80937.47,0.0,0.802,0.00012,20.67472]
[1778134236202,31.64,80937.47,0.0,0.802,0.00012,20.67472]
[1778134236615,31.64,80937.5,0.0,0.80201,0.00012,20.67436]
[1778134236701,31.64,80937.5,0.0,0.80201,0.00012,20.67436]
[1778134237391,31.64,80938.25,0.0,0.8021,0.00012,20.66881]
[1778134238972,31.64,80939.79,0.0,0.80228,0.00012,20.65758]
[1778134239203,31.64,80939.79,0.0,0.80228,0.00012,20.65758]
[1778134244440,31.63,80936.15,0.0,0.80187,0.00012,20.68292]
[1778134248131,31.63,80932.61,0.0,0.80146,0.00012,20.70776]
[1778134248207,31.63,80932.61,0.0,0.80146,0.00012,20.70776]
[1778134248715,31.63,80933.15,0.0,0.80152,0.00012,20.70374]
[1778134248949,31.63,80933.15,0.0,0.80152,0.00012,20.70374]
[1778134249475,31.63,80932.89,0.0,0.8015,0.00012,20.7055]
[1778134255518,31.63,80933.33,0.0,0.80156,0.00012,20.7016]
[1778134260553,31.63,80934.48,0.0,0.80171,0.00012,20.69272]
[1778134260999,31.63,80934.48,0.0,0.80171,0.00012,20.69272]
[1778134261200,31.63,80934.48,0.0,0.80171,0.00012,20.69272]
[1778134263146,31.63,80925.58,0.0,0.80065,0.00012,20.75661]
[1778134263203,31.63,80925.58,0.0,0.80065,0.00012,20.75661]
[1778134268610,31.63,80923.78,0.0,0.80046,0.00012,20.76846]
[1778134271902,31.63,80925.11,0.0,0.80062,0.00012,20.7585]
[1778134271952,31.63,80925.11,0.0,0.80062,0.00012,20.7585]
[1778134272475,31.63,80925.11,0.0,0.80062,0.00012,20.7585]
[1778134272498,31.62,80925.43,0.0,0.80066,0.00012,20.75582]
[1778134272700,31.62,80925.43,0.0,0.80066,0.00012,20.75582]
[1778134280549,31.62,80920.59,0.0,0.8001,0.00012,20.78974]
[1778134280694,31.62,80915.0,0.0,0.79945,0.00012,20.82931]
[1778134281795,31.62,80915.0,0.0,0.79945,0.00012,20.82931]
[1778134281953,31.62,80915.0,0.0,0.79945,0.00012,20.82931]
[1778134284508,31.62,80918.99,0.0,0.79993,0.00012,20.80016]
[1778134284703,31.62,80923.27,0.0,0.80044,0.00012,20.76908]
[1778134286914,31.62,80925.92,0.0,0.80076,0.00012,20.74982]
[1778134286950,31.62,80925.92,0.0,0.80076,0.00012,20.74982]
[1778134286956,31.62,80926.48,0.0,0.80083,0.00012,20.74547]
[1778134288172,31.62,80926.48,0.0,0.80083,0.00012,20.74547]
[1778134288201,31.62,80926.48,0.0,0.80083,0.00012,20.74547]
[1778134291316,31.62,80928.8,0.0,0.80112,0.00012,20.72836]
[1778134291450,31.62,80928.8,0.0,0.80112,0.00012,20.72836]
[1778134293163,31.62,80927.92,0.0,0.80104,0.00012,20.73049]
[1778134293198,31.62,80927.92,0.0,0.80104,0.00012,20.73049]
[1778134293264,31.62,80928.56,0.0,0.80112,0.00012,20.72575]
[1778134298821,31.62,80931.16,0.0,0.80144,0.00012,20.70633]
[1778134301154,31.62,80930.55,0.0,0.80137,0.00012,20.71064]
[1778134301202,31.62,80930.55,0.0,0.80137,0.00012,20.71064]
[1778134306877,31.61,80929.44,0.0,0.80125,0.00012,20.71792]
[1778134311450,31.61,80929.53,0.0,0.80126,0.00012,20.71697]
[1778134311700,31.61,80930.1,0.0,0.80133,0.00012,20.71275]
[1778134311705,31.61,80930.1,0.0,0.80133,0.00012,20.71275]
[1778134311954,31.61,80930.1,0.0,0.80133,0.00012,20.71275]
[1778134312054,31.61,80930.04,0.0,0.80133,0.00012,20.71309]
[1778134317954,31.61,80932.33,0.0,0.80161,0.00012,20.69607]
[1778134321894,31.61,80931.18,0.0,0.80147,0.00012,20.70412]
[1778134321950,31.61,80931.18,0.0,0.80147,0.00012,20.70412]
[1778134324667,31.61,80929.6,0.0,0.80129,0.00012,20.71533]
[1778134324708,31.61,80929.6,0.0,0.80129,0.00012,20.71533]
[1778134325009,31.61,80923.59,0.0,0.80058,0.00012,20.75853]
[1778134326015,31.61,80906.99,0.0,0.7986,0.00012,20.87777]
[1778134327022,31.61,80903.62,0.0,0.79819,0.00012,20.90197]
[1778134332023,31.61,80906.42,0.0,0.79853,0.00012,20.88151]
[1778134332199,31.61,80906.42,0.0,0.79853,0.00012,20.88151]
[1778134333473,31.61,80906.06,0.0,0.79849,0.00012,20.88399]
[1778134333574,31.61,80906.2,0.0,0.79851,0.00012,20.88287]
[1778134333700,31.61,80906.2,0.0,0.79851,0.00012,20.88287]
[1778134339109,31.61,80899.9,0.0,0.79777,0.00012,20.92733]
[1778134342719,31.61,80902.35,0.0,0.79808,0.00012,20.90888]
[1778134342950,31.61,80902.35,0.0,0.79808,0.00012,20.90888]
[1778134348172,31.6,80904.31,0.0,0.79834,0.00012,20.89294]
[1778134351058,31.6,80904.79,0.0,0.79841,0.00012,20.8891]
[1778134351202,31.6,80904.79,0.0,0.79841,0.00012,20.8891]
[1778134351388,31.6,80904.79,0.0,0.79841,0.00012,20.8891]
[1778134351451,31.6,80904.79,0.0,0.79841,0.00012,20.8891]
[1778134351489,31.6,80903.85,0.0,0.79832,0.00012,20.8917]
[1778134357235,31.6,80905.84,0.0,0.79858,0.00012,20.87626]
[1778134359691,31.6,80905.25,0.0,0.79851,0.00012,20.8803]
[1778134359701,31.6,80905.69,0.0,0.79857,0.00012,20.87694]
[1778134361538,31.6,80906.53,0.0,0.79867,0.00012,20.87071]
[1778134361699,31.6,80906.53,0.0,0.79867,0.00012,20.87071]
[1778134367298,31.59,80905.63,0.0,0.79858,0.00012,20.87599]
[1778134367438,31.59,80905.63,0.0,0.79858,0.00012,20.87599]
[1778134367452,31.59,80905.63,0.0,0.79858,0.00012,20.87599]
[1778134367535,31.59,80905.7,0.0,0.79859,0.00012,20.87528]
[1778134373347,31.59,80908.16,0.0,0.79891,0.00012,20.85634]
[1778134375693,31.59,80909.39,0.0,0.79906,0.00012,20.84729]
[1778134375822,31.59,80908.88,0.0,0.799,0.00012,20.85076]
[1778134375951,31.59,80908.88,0.0,0.799,0.00012,20.85076]
[1778134376368,31.59,80908.3,0.0,0.79893,0.00012,20.85473]
[1778134379192,31.59,80905.56,0.0,0.79861,0.00012,20.87399]
[1778134379198,31.59,80905.56,0.0,0.79861,0.00012,20.87399]
[1778134382410,31.59,80897.07,0.0,0.79761,0.00012,20.93404]
[1778134384494,31.58,80894.02,0.0,0.79725,0.00012,20.95577]
[1778134384676,31.58,80894.02,0.0,0.79725,0.00012,20.95577]
[1778134384705,31.58,80894.02,0.0,0.79725,0.00012,20.95577]
[1778134385431,31.58,80898.5,0.0,0.79779,0.00012,20.92328]
[1778134390466,31.58,80898.66,0.0,0.79782,0.00012,20.92147]
[1778134390766,31.58,80898.66,0.0,0.79782,0.00012,20.92147]
[1778134390914,31.58,80898.66,0.0,0.79782,0.00012,20.92147]
[1778134390949,31.58,80898.66,0.0,0.79782,0.00012,20.92147]
[1778134391473,31.58,80898.45,0.0,0.7978,0.00012,20.92285]
[1778134397515,31.58,80898.27,0.0,0.79779,0.00012,20.92334]
[1778134400536,31.58,80892.01,0.0,0.79704,0.00012,20.96788]
[1778134402550,31.58,80883.88,0.0,0.79606,0.00012,21.02592]
[1778134404233,31.58,80883.75,0.0,0.79605,0.00012,21.02671]
[1778134404368,31.58,80883.75,0.0,0.79605,0.00012,21.02671]
[1778134404453,31.58,80883.75,0.0,0.79605,0.00012,21.02671]
[1778134404564,31.58,80884.13,0.0,0.7961,0.00012,21.02384]
[1778134409515,31.58,80885.57,0.0,0.79628,0.00012,21.01294]
[1778134409700,31.58,80885.57,0.0,0.79628,0.00012,21.01294]
[1778134415475,31.58,80887.58,0.0,0.79656,0.00012,20.99384]
[1778134415579,31.58,80887.58,0.0,0.79656,0.00012,20.99384]
[1778134415701,31.58,80887.58,0.0,0.79656,0.00012,20.99384]
[1778134415641,31.57,80888.28,0.0,0.79665,0.00012,20.9884]
[1778134420676,31.57,80887.28,0.0,0.79655,0.00012,20.99456]
[1778134423493,31.57,80883.82,0.0,0.79614,0.00012,21.0189]
[1778134423643,31.57,80883.82,0.0,0.79614,0.00012,21.0189]
[1778134423699,31.57,80883.82,0.0,0.79614,0.00012,21.0189]
[1778134423687,31.57,80883.82,0.0,0.79614,0.00012,21.01866]
[1778134424704,31.57,80883.86,0.0,0.79615,0.00012,21.01813]
[1778134429739,31.57,80890.33,0.0,0.79695,0.00012,20.97055]
[1778134432240,31.57,80893.78,0.0,0.79737,0.00012,20.94539]
[1778134432310,31.57,80893.78,0.0,0.79737,0.00012,20.94539]
[1778134432456,31.57,80893.78,0.0,0.79737,0.00012,20.94539]
[1778134432760,31.57,80893.85,0.0,0.79738,0.00012,20.94472]
[1778134435781,31.57,80899.55,0.0,0.79808,0.00012,20.90329]
[1778134437779,31.57,80899.55,0.0,0.79808,0.00012,20.90329]
[1778134437951,31.56,80899.81,0.0,0.79811,0.00012,20.90126]
[1778134439759,31.56,80899.85,0.0,0.79812,0.00012,20.90076]
[1778134439949,31.56,80902.91,0.0,0.79849,0.00012,20.87876]
[1778134440049,31.56,80904.5,0.0,0.79868,0.00012,20.86714]
[1778134444072,31.56,80901.07,0.0,0.79827,0.00012,20.8917]
[1778134444201,31.56,80901.07,0.0,0.79827,0.00012,20.8917]
[1778134449887,31.56,80900.66,0.0,0.79823,0.00012,20.89408]
[1778134452216,31.56,80899.85,0.0,0.79814,0.00012,20.89982]
[1778134452317,31.56,80899.85,0.0,0.79814,0.00012,20.89982]
[1778134452450,31.56,80899.85,0.0,0.79814,0.00012,20.89982]
[1778134452531,31.56,80899.33,0.0,0.79808,0.00012,20.90338]
[1778134457943,31.56,80895.98,0.0,0.79768,0.00012,20.92683]
[1778134459361,31.56,80895.98,0.0,0.79768,0.00012,20.92683]
[1778134459451,31.56,80895.98,0.0,0.79768,0.00012,20.92683]
[1778134459467,31.56,80895.98,0.0,0.79768,0.00012,20.92683]
[1778134459700,31.56,80895.98,0.0,0.79768,0.00012,20.92683]
[1778134459730,31.56,80896.83,0.0,0.79779,0.00012,20.92061]
[1778134462978,31.56,80902.1,0.0,0.79843,0.00012,20.88233]
[1778134464332,31.56,80902.1,0.0,0.79843,0.00012,20.88233]
[1778134464453,31.56,80902.1,0.0,0.79843,0.00012,20.88233]
[1778134470050,31.56,80900.97,0.0,0.7983,0.00012,20.89012]
[1778134470156,31.56,80901.38,0.0,0.79835,0.00012,20.88711]
[1778134471036,31.56,80892.93,0.0,0.79736,0.00012,20.94389]
[1778134472043,31.56,80883.74,0.0,0.79625,0.00012,21.00978]
[1778134473264,31.56,80883.74,0.0,0.79625,0.00012,21.00978]
[1778134473466,31.56,80888.01,0.0,0.79677,0.00012,20.97898]
[1778134474206,31.56,80888.01,0.0,0.79677,0.00012,20.97898]
[1778134474392,31.56,80888.01,0.0,0.79677,0.00012,20.97898]
[1778134479564,31.56,80888.31,0.0,0.79681,0.00012,20.97614]
[1778134479700,31.56,80888.31,0.0,0.79681,0.00012,20.97614]
[1778134479800,31.56,80890.16,0.0,0.79704,0.00012,20.96252]
[1778134480734,31.56,80890.16,0.0,0.79704,0.00012,20.96252]
[1778134480949,31.56,80889.86,0.0,0.79701,0.00012,20.96452]
[1778134487148,31.55,80892.18,0.0,0.7973,0.00012,20.94686]
[1778134490376,31.55,80895.11,0.0,0.79766,0.00012,20.92553]
[1778134490453,31.55,80895.11,0.0,0.79766,0.00012,20.92553]
[1778134490593,31.55,80895.11,0.0,0.79766,0.00012,20.92553]
[1778134490703,31.55,80895.11,0.0,0.79766,0.00012,20.92553]
[1778134490803,31.55,80896.89,0.0,0.79788,0.00012,20.91262]
[1778134496212,31.55,80896.14,0.0,0.7978,0.00012,20.91742]
[1778134497606,31.55,80896.14,0.0,0.7978,0.00012,20.91742]
[1778134497701,31.55,80896.14,0.0,0.7978,0.00012,20.91742]
[1778134502254,31.55,80900.96,0.0,0.79839,0.00012,20.88201]
[1778134503309,31.55,80900.96,0.0,0.79839,0.00012,20.88201]
[1778134503619,31.55,80900.96,0.0,0.79839,0.00012,20.88201]
[1778134503711,31.55,80905.13,0.0,0.79889,0.00012,20.85202]
[1778134506004,31.55,80906.0,0.0,0.79899,0.00012,20.84589]
[1778134506282,31.55,80908.19,0.0,0.79925,0.00012,20.83036]
[1778134511317,31.55,80915.51,0.0,0.80012,0.00012,20.77814]
[1778134513331,31.55,80919.28,0.0,0.80056,0.00012,20.7511]
[1778134514190,31.55,80919.28,0.0,0.80056,0.00012,20.7511]
[1778134514218,31.55,80919.28,0.0,0.80056,0.00012,20.7511]
[1778134514523,31.55,80919.28,0.0,0.80056,0.00012,20.7511]
[1778134514700,31.55,80919.28,0.0,0.80056,0.00012,20.7511]
[1778134514800,31.55,80920.64,0.0,0.80073,0.00012,20.74139]
[1778134519373,31.55,80925.5,0.0,0.80129,0.00012,20.70698]
[1778134521387,31.55,80931.59,0.0,0.80202,0.00012,20.66294]
[1778134521912,31.55,80931.59,0.0,0.80202,0.00012,20.66294]
[1778134521949,31.55,80931.59,0.0,0.80202,0.00012,20.66294]
[1778134527143,31.55,80933.9,0.0,0.80229,0.00012,20.64639]
[1778134527222,31.55,80933.9,0.0,0.80229,0.00012,20.64639]
[1778134527609,31.55,80933.9,0.0,0.80229,0.00012,20.64639]
[1778134527701,31.55,80933.9,0.0,0.80229,0.00012,20.64639]
[1778134527813,31.55,80930.94,0.0,0.80194,0.00012,20.66776]
[1778134533471,31.55,80928.87,0.0,0.80171,0.00012,20.67945]
[1778134534991,31.56,80926.47,0.0,0.80142,0.00012,20.69696]
[1778134535199,31.56,80926.47,0.0,0.80142,0.00012,20.69696]
[1778134535440,31.56,80926.47,0.0,0.80142,0.00012,20.69696]
[1778134535453,31.56,80926.47,0.0,0.80142,0.00012,20.69696]
[1778134535594,31.56,80924.62,0.0,0.8012,0.00012,20.71046]
[1778134541485,31.56,80925.95,0.0,0.80134,0.00012,20.70152]
[1778134541699,31.56,80925.95,0.0,0.80134,0.00012,20.70152]
[1778134541788,31.56,80925.95,0.0,0.80134,0.00012,20.70152]
[1778134541799,31.56,80925.7,0.0,0.80131,0.00012,20.70346]
[1778134541949,31.56,80925.7,0.0,0.80131,0.00012,20.70346]
[1778134542534,31.56,80928.89,0.0,0.80169,0.00012,20.68055]
[1778134545294,31.56,80932.87,0.0,0.80216,0.00012,20.65206]
[1778134545451,31.56,80932.87,0.0,0.80216,0.00012,20.65206]
[1778134550591,31.56,80939.18,0.0,0.80289,0.00012,20.60739]
[1778134554732,31.56,80938.28,0.0,0.80278,0.00012,20.61449]
[1778134554949,31.56,80937.53,0.0,0.80268,0.00012,20.62014]
[1778134555209,31.56,80937.53,0.0,0.80268,0.00012,20.62014]
[1778134555450,31.56,80937.53,0.0,0.80268,0.00012,20.62014]
[1778134555626,31.56,80937.28,0.0,0.80265,0.00012,20.62217]
[1778134558647,31.56,80950.16,0.0,0.80416,0.00012,20.52958]
[1778134559049,31.56,80950.16,0.0,0.80416,0.00012,20.52958]
[1778134559199,31.56,80950.16,0.0,0.80416,0.00012,20.52958]
[1778134564552,31.56,80947.35,0.0,0.80382,0.00012,20.55027]
[1778134564698,31.56,80947.35,0.0,0.80382,0.00012,20.55027]
[1778134564730,31.56,80950.73,0.0,0.80422,0.00012,20.52582]
[1778134565553,31.56,80950.73,0.0,0.80422,0.00012,20.52582]
[1778134565704,31.56,80950.73,0.0,0.80422,0.00012,20.52582]
[1778134565781,31.57,80950.36,0.0,0.80418,0.00012,20.52858]
[1778134567710,31.57,80952.49,0.0,0.80443,0.00012,20.51328]
[1778134568717,31.57,80955.44,0.0,0.80477,0.00012,20.49198]
[1778134569724,31.57,80956.96,0.0,0.80495,0.00012,20.48107]
[1778134570731,31.57,80957.86,0.0,0.80505,0.00012,20.47467]
[1778134574759,31.57,80958.97,0.0,0.80518,0.00012,20.46717]
[1778134579794,31.57,80959.71,0.0,0.80525,0.00012,20.46251]
[1778134580700,31.57,80959.71,0.0,0.80525,0.00012,20.46251]
[1778134580801,31.57,80959.95,0.0,0.80528,0.00012,20.4609]
[1778134584066,31.57,80956.45,0.0,0.80486,0.00012,20.48673]
[1778134584201,31.57,80956.45,0.0,0.80486,0.00012,20.48673]
[1778134585524,31.57,80955.33,0.0,0.80473,0.00012,20.49497]
[1778134585655,31.57,80955.33,0.0,0.80473,0.00012,20.49497]
[1778134585699,31.57,80955.33,0.0,0.80473,0.00012,20.49497]
[1778134585836,31.57,80953.9,0.0,0.80456,0.00012,20.50545]
[1778134587893,31.57,80953.05,0.0,0.80445,0.00012,20.51171]
[1778134587950,31.57,80951.58,0.0,0.80428,0.00012,20.52245]
[1778134591716,31.57,80947.17,0.0,0.80376,0.00012,20.55457]
[1778134591878,31.57,80944.87,0.0,0.80351,0.00012,20.56727]
[1778134591956,31.57,80944.87,0.0,0.80351,0.00012,20.56727]
[1778134592885,31.57,80944.52,0.0,0.80347,0.00012,20.56979]
[1778134593296,31.57,80944.52,0.0,0.80347,0.00012,20.56979]
[1778134593448,31.57,80944.52,0.0,0.80347,0.00012,20.56979]
[1778134595034,31.57,80940.75,0.0,0.80302,0.00012,20.59705]
[1778134595201,31.57,80940.75,0.0,0.80302,0.00012,20.59705]
[1778134599195,31.57,80943.94,0.0,0.80339,0.00012,20.57453]
[1778134599448,31.57,80943.94,0.0,0.80339,0.00012,20.57453]
[1778134599934,31.57,80948.26,0.0,0.8039,0.00012,20.54321]
[1778134600039,31.57,80948.26,0.0,0.8039,0.00012,20.54321]
[1778134600199,31.57,80948.26,0.0,0.8039,0.00012,20.54321]
[1778134605340,31.57,80949.43,0.0,0.80404,0.00012,20.5348]
[1778134605449,31.57,80949.43,0.0,0.80404,0.00012,20.5348]
[1778134605549,31.57,80949.8,0.0,0.80408,0.00012,20.53217]
[1778134606535,31.57,80949.8,0.0,0.80408,0.00012,20.53217]
[1778134606702,31.57,80949.8,0.0,0.80408,0.00012,20.53217]
[1778134611135,31.57,80949.74,0.0,0.80407,0.00012,20.53269]
[1778134611198,31.57,80949.74,0.0,0.80407,0.00012,20.53269]
[1778134611507,31.57,80951.48,0.0,0.80428,0.00012,20.52011]
[1778134612975,31.57,80951.76,0.0,0.80431,0.00012,20.51808]
[1778134613199,31.57,80951.76,0.0,0.80431,0.00012,20.51808]
[1778134617462,31.57,80953.35,0.0,0.8045,0.00012,20.50667]
[1778134619193,31.57,80951.91,0.0,0.80433,0.00012,20.51717]
[1778134619201,31.57,80951.91,0.0,0.80433,0.00012,20.51717]
[1778134622636,31.57,80951.27,0.0,0.80425,0.00012,20.52185]
[1778134622699,31.57,80951.27,0.0,0.80425,0.00012,20.52185]
[1778134623098,31.57,80957.85,0.0,0.80503,0.00012,20.47415]
[1778134624629,31.57,80957.85,0.0,0.80503,0.00012,20.47415]
[1778134624703,31.57,80957.85,0.0,0.80503,0.00012,20.47415]
[1778134630152,31.57,80960.42,0.0,0.80532,0.00012,20.45622]
[1778134631071,31.57,80960.42,0.0,0.80532,0.00012,20.45622]
[1778134631201,31.57,80960.42,0.0,0.80532,0.00012,20.45622]
[1778134633767,31.58,80963.87,0.0,0.80572,0.00012,20.43144]
[1778134633949,31.58,80963.87,0.0,0.80572,0.00012,20.43144]
[1778134636996,31.58,80966.73,0.0,0.80604,0.00012,20.41144]
[1778134637200,31.58,80966.73,0.0,0.80604,0.00012,20.41144]
[1778134639700,31.58,80971.21,0.0,0.80656,0.00012,20.37936]
[1778134639949,31.58,80971.21,0.0,0.80656,0.00012,20.37936]
[1778134642853,31.58,80975.03,0.0,0.80699,0.00012,20.35244]
[1778134643627,31.58,80974.9,0.0,0.80697,0.00012,20.35369]
[1778134643701,31.58,80974.9,0.0,0.80697,0.00012,20.35369]
[1778134646698,31.58,80976.57,0.0,0.80715,0.00012,20.34249]
[1778134646799,31.58,80976.44,0.0,0.80713,0.00012,20.34375]
[1778134652968,31.59,80976.04,0.0,0.80707,0.00012,20.34794]
[1778134653199,31.59,80972.13,0.0,0.80662,0.00012,20.37301]
[1778134656939,31.59,80968.84,0.0,0.80623,0.00012,20.39742]
[1778134656952,31.59,80968.84,0.0,0.80623,0.00012,20.39742]
[1778134658056,31.59,80970.79,0.0,0.80645,0.00012,20.38403]
[1778134658198,31.59,80970.79,0.0,0.80645,0.00012,20.38403]
[1778134658349,31.59,80969.63,0.0,0.80631,0.00012,20.39272]
[1778134663384,31.59,80968.83,0.0,0.80619,0.00012,20.39989]
[1778134665399,31.59,80963.62,0.0,0.80558,0.00012,20.43797]
[1778134665450,31.59,80963.62,0.0,0.80558,0.00012,20.43797]
[1778134667469,31.6,80961.17,0.0,0.80528,0.00012,20.45617]
[1778134667698,31.6,80961.17,0.0,0.80528,0.00012,20.45617]
[1778134670593,31.6,80960.7,0.0,0.80522,0.00012,20.46019]
[1778134670706,31.6,80960.7,0.0,0.80522,0.00012,20.46019]
[1778134670853,31.6,80960.7,0.0,0.80522,0.00012,20.46019]
[1778134670949,31.6,80960.7,0.0,0.80522,0.00012,20.46019]
[1778134671009,31.6,80960.0,0.0,0.80513,0.00012,20.46547]
[1778134673014,31.6,80959.02,0.0,0.80502,0.00012,20.47278]
[1778134673199,31.6,80958.39,0.0,0.80494,0.00012,20.47754]
[1778134676582,31.6,80959.44,0.0,0.80505,0.00012,20.47054]
[1778134676699,31.6,80959.44,0.0,0.80505,0.00012,20.47054]
[1778134676970,31.6,80959.44,0.0,0.80505,0.00012,20.47054]
[1778134676974,31.6,80959.18,0.0,0.80502,0.00012,20.47263]
[1778134677216,31.6,80959.18,0.0,0.80502,0.00012,20.47263]
[1778134678410,31.6,80958.27,0.0,0.80491,0.00012,20.47944]
[1778134678451,31.6,80958.27,0.0,0.80491,0.00012,20.47944]
[1778134682421,31.6,80956.2,0.0,0.80465,0.00012,20.49527]
[1778134682452,31.6,80956.2,0.0,0.80465,0.00012,20.49527]
[1778134682735,31.6,80956.2,0.0,0.80465,0.00012,20.49527]
[1778134682947,31.6,80956.2,0.0,0.80465,0.00012,20.49527]
[1778134682960,31.6,80953.79,0.0,0.80437,0.00012,20.51292]
[1778134688078,31.6,80954.49,0.0,0.80443,0.00012,20.50875]
[1778134688200,31.6,80954.49,0.0,0.80443,0.00012,20.50875]
[1778134693594,31.61,80954.27,0.0,0.80439,0.00012,20.51142]
[1778134698478,31.61,80954.13,0.0,0.80437,0.00012,20.51299]
[1778134698702,31.61,80954.13,0.0,0.80437,0.00012,20.51299]
[1778134699478,31.61,80953.6,0.0,0.8043,0.00012,20.51695]
[1778134699698,31.61,80953.6,0.0,0.8043,0.00012,20.51695]
[1778134699799,31.61,80953.63,0.0,0.8043,0.00012,20.51683]
[1778134702657,31.61,80945.38,0.0,0.80333,0.00012,20.5768]
[1778134703431,31.61,80945.38,0.0,0.80333,0.00012,20.5768]
[1778134703454,31.61,80945.38,0.0,0.80333,0.00012,20.5768]
[1778134708701,31.61,80944.41,0.0,0.80321,0.00012,20.58376]
[1778134713734,31.61,80945.38,0.0,0.80336,0.00012,20.57262]
[1778134714741,31.61,80957.55,0.0,0.80479,0.00012,20.48452]
[1778134715192,31.61,80957.55,0.0,0.80479,0.00012,20.48452]
[1778134715203,31.61,80957.55,0.0,0.80479,0.00012,20.48452]
[1778134715748,31.61,80957.1,0.0,0.80474,0.00012,20.48787]
[1778134716190,31.61,80957.1,0.0,0.80474,0.00012,20.48787]
[1778134716198,31.61,80957.1,0.0,0.80474,0.00012,20.48787]
[1778134716558,31.61,80957.1,0.0,0.80474,0.00012,20.48787]
[1778134716701,31.61,80957.1,0.0,0.80474,0.00012,20.48787]
[1778134716755,31.61,80958.38,0.0,0.80488,0.00012,20.47868]
[1778134720622,31.61,80958.29,0.0,0.80487,0.00012,20.47961]
[1778134720702,31.61,80958.29,0.0,0.80487,0.00012,20.47961]
[1778134725446,31.61,80963.26,0.0,0.80545,0.00012,20.44406]
[1778134725699,31.61,80963.26,0.0,0.80545,0.00012,20.44406]
[1778134726554,31.61,80962.76,0.0,0.80538,0.00012,20.44782]
[1778134726698,31.61,80962.76,0.0,0.80538,0.00012,20.44782]
[1778134726825,31.61,80963.59,0.0,0.80548,0.00012,20.44194]
[1778134728604,31.61,80963.59,0.0,0.80548,0.00012,20.44194]
[1778134728702,31.61,80963.59,0.0,0.80548,0.00012,20.44194]
[1778134730386,31.61,80956.79,0.0,0.80467,0.00012,20.49165]
[1778134730453,31.61,80956.79,0.0,0.80467,0.00012,20.49165]
[1778134735465,31.61,80950.96,0.0,0.80398,0.00012,20.53439]
[1778134735699,31.61,80950.96,0.0,0.80398,0.00012,20.53439]
[1778134736418,31.61,80948.91,0.0,0.80374,0.00012,20.54929]
[1778134736448,31.61,80948.91,0.0,0.80374,0.00012,20.54929]
[1778134736896,31.61,80948.44,0.0,0.80368,0.00012,20.55273]
[1778134742938,31.61,80949.04,0.0,0.80375,0.00012,20.54856]
[1778134745405,31.61,80948.13,0.0,0.80364,0.00012,20.55515]
[1778134745450,31.61,80948.13,0.0,0.80364,0.00012,20.55515]
[1778134750994,31.61,80948.32,0.0,0.80366,0.00012,20.55373]
[1778134757783,31.61,80948.25,0.0,0.80366,0.00012,20.55422]
[1778134757953,31.61,80948.25,0.0,0.80366,0.00012,20.55422]
[1778134758177,31.61,80948.25,0.0,0.80366,0.00012,20.55404]
[1778134758200,31.61,80948.25,0.0,0.80366,0.00012,20.55404]
[1778134758300,31.61,80948.25,0.0,0.80366,0.00012,20.554]
[1778134763078,31.61,80944.66,0.0,0.80324,0.00012,20.57982]
[1778134763203,31.61,80944.04,0.0,0.80317,0.00012,20.58424]
[1778134765093,31.61,80935.79,0.0,0.80219,0.00012,20.64366]
[1778134766100,31.61,80929.28,0.0,0.80142,0.00012,20.69057]
[1778134766657,31.61,80929.28,0.0,0.80142,0.00012,20.69057]
[1778134767093,31.61,80929.28,0.0,0.80142,0.00012,20.69057]
[1778134767107,31.61,80929.71,0.0,0.80147,0.00012,20.68734]
[1778134768716,31.61,80929.71,0.0,0.80147,0.00012,20.68734]
[1778134768898,31.61,80929.71,0.0,0.80147,0.00012,20.68734]
[1778134775163,31.61,80929.87,0.0,0.80153,0.00012,20.68128]
[1778134777570,31.61,80929.87,0.0,0.80153,0.00012,20.68128]
[1778134777699,31.61,80929.87,0.0,0.80153,0.00012,20.68128]
[1778134777781,31.61,80929.87,0.0,0.80154,0.00012,20.68081]
[1778134783219,31.61,80935.33,0.0,0.8022,0.00012,20.64066]
[1778134784638,31.61,80935.33,0.0,0.8022,0.00012,20.64066]
[1778134784703,31.61,80935.33,0.0,0.8022,0.00012,20.64066]
[1778134785989,31.61,80939.63,0.0,0.80271,0.00012,20.60936]
[1778134786069,31.61,80945.55,0.0,0.80342,0.00012,20.56649]
[1778134786246,31.61,80954.52,0.0,0.80447,0.00012,20.50158]
[1778134787253,31.61,80961.17,0.0,0.80526,0.00012,20.45337]
[1778134789904,31.61,80961.28,0.0,0.80527,0.00012,20.45244]
[1778134795309,31.61,80959.73,0.0,0.80508,0.00012,20.4643]
[1778134797323,31.61,80951.71,0.0,0.80413,0.00012,20.52258]
[1778134798810,31.61,80951.71,0.0,0.80413,0.00012,20.52258]
[1778134798951,31.61,80951.71,0.0,0.80413,0.00012,20.52258]
[1778134801856,31.61,80957.96,0.0,0.80486,0.00012,20.47752]
[1778134801953,31.61,80957.96,0.0,0.80486,0.00012,20.47752]
[1778134802053,31.61,80958.54,0.0,0.80493,0.00012,20.47343]
[1778134810415,31.61,80954.8,0.0,0.80448,0.00012,20.50136]
[1778134813014,31.61,80953.36,0.0,0.80431,0.00012,20.51187]
[1778134813204,31.61,80951.65,0.0,0.8041,0.00012,20.52432]
[1778134814444,31.61,80944.84,0.0,0.8033,0.00012,20.57368]
[1778134819478,31.61,80944.82,0.0,0.8033,0.00012,20.5738]
[1778134821401,31.61,80946.64,0.0,0.80351,0.00012,20.56063]
[1778134821449,31.61,80946.64,0.0,0.80351,0.00012,20.56063]
[1778134823297,31.61,80948.71,0.0,0.80376,0.00012,20.54568]
[1778134823453,31.61,80948.71,0.0,0.80376,0.00012,20.54568]
[1778134823506,31.61,80948.64,0.0,0.80375,0.00012,20.54622]
[1778134828961,31.61,80950.56,0.0,0.80397,0.00012,20.53245]
[1778134829201,31.61,80950.45,0.0,0.80396,0.00012,20.53327]
[1778134834370,31.61,80945.85,0.0,0.80344,0.00012,20.56259]
[1778134834454,31.61,80945.85,0.0,0.80344,0.00012,20.56259]
[1778134836569,31.61,80952.21,0.0,0.80419,0.00012,20.51654]
[1778134836703,31.61,80952.21,0.0,0.80419,0.00012,20.51654]
[1778134836802,31.61,80953.43,0.0,0.80434,0.00012,20.50773]
[1778134842599,31.61,80953.98,0.0,0.8044,0.00012,20.50387]
[1778134842699,31.61,80953.98,0.0,0.8044,0.00012,20.50387]
[1778134848834,31.61,80955.76,0.0,0.80461,0.00012,20.49118]
[1778134848949,31.61,80955.76,0.0,0.80461,0.00012,20.49118]
[1778134851857,31.61,80959.68,0.0,0.80506,0.00012,20.46297]
[1778134851951,31.61,80959.68,0.0,0.80506,0.00012,20.46297]
[1778134852026,31.61,80961.68,0.0,0.8053,0.00012,20.44856]
[1778134857847,31.61,80960.49,0.0,0.80515,0.00012,20.45775]
[1778134857949,31.61,80960.49,0.0,0.80515,0.00012,20.45775]
[1778134863276,31.61,80953.01,0.0,0.80426,0.00012,20.51248]
[1778134863448,31.61,80953.01,0.0,0.80426,0.00012,20.51248]
[1778134863532,31.61,80953.01,0.0,0.80426,0.00012,20.51255]
[1778134864304,31.61,80953.01,0.0,0.80426,0.00012,20.51255]
[1778134864448,31.61,80953.01,0.0,0.80426,0.00012,20.51255]
[1778134869831,31.62,80949.42,0.0,0.80383,0.00012,20.53875]
[1778134872080,31.62,80949.28,0.0,0.80382,0.00012,20.53978]
[1778134872199,31.62,80949.28,0.0,0.80382,0.00012,20.53978]
[1778134874598,31.62,80949.91,0.0,0.80389,0.00012,20.53525]
[1778134874699,31.62,80949.91,0.0,0.80389,0.00012,20.53525]
[1778134874866,31.62,80949.57,0.0,0.80385,0.00012,20.53772]
[1778134878683,31.62,80949.54,0.0,0.80385,0.00012,20.53793]
[1778134878702,31.62,80949.54,0.0,0.80385,0.00012,20.53793]
[1778134886950,31.62,80950.2,0.0,0.80392,0.00012,20.53305]
[1778134891047,31.62,80950.36,0.0,0.80394,0.00012,20.53187]
[1778134891152,31.62,80950.36,0.0,0.80394,0.00012,20.53187]
[1778134891985,31.62,80958.31,0.0,0.80491,0.00012,20.47036]
[1778134893980,31.62,80962.74,0.0,0.80542,0.00012,20.43834]
[1778134894202,31.62,80962.74,0.0,0.80542,0.00012,20.43834]
[1778134893999,31.62,80962.51,0.0,0.8054,0.00012,20.44013]
[1778134899035,31.62,80967.01,0.0,0.80591,0.00012,20.40803]
[1778134899199,31.62,80967.01,0.0,0.80591,0.00012,20.40803]
[1778134905077,31.62,80976.21,0.0,0.80697,0.00012,20.3426]
[1778134905911,31.62,80976.21,0.0,0.80697,0.00012,20.3426]
[1778134905949,31.62,80976.21,0.0,0.80697,0.00012,20.3426]
[1778134909440,31.62,80978.01,0.0,0.80716,0.00012,20.33055]
[1778134909451,31.62,80978.01,0.0,0.80716,0.00012,20.33055]
[1778134910113,31.62,80978.59,0.0,0.80723,0.00012,20.3266]
[1778134915148,31.63,80981.81,0.0,0.80758,0.00012,20.30445]
[1778134916806,31.63,80982.81,0.0,0.8077,0.00012,20.29736]
[1778134916949,31.63,80982.81,0.0,0.8077,0.00012,20.29736]
[1778134922005,31.63,80985.26,0.0,0.80797,0.00012,20.28046]
[1778134922149,31.63,80985.26,0.0,0.80797,0.00012,20.28046]
[1778134922197,31.63,80991.41,0.0,0.80868,0.00012,20.23596]
[1778134924392,31.63,80992.09,0.0,0.80876,0.00012,20.23116]
[1778134924454,31.63,80992.09,0.0,0.80876,0.00012,20.23116]
[1778134925219,31.63,80991.95,0.0,0.80874,0.00012,20.23225]
[1778134926226,31.63,80997.63,0.0,0.8094,0.00012,20.191]
[1778134928240,31.63,81005.6,0.0,0.81031,0.00012,20.13323]
[1778134929113,31.63,81005.6,0.0,0.81031,0.00012,20.13323]
[1778134929199,31.63,81005.6,0.0,0.81031,0.00012,20.13323]
[1778134934282,31.63,81006.44,0.0,0.81039,0.00012,20.12835]
[1778134936070,31.63,81006.44,0.0,0.81039,0.00012,20.12835]
[1778134936198,31.63,81006.44,0.0,0.81039,0.00012,20.12835]
[1778134938256,31.63,81000.49,0.0,0.8097,0.00012,20.17211]
[1778134938451,31.63,81000.7,0.0,0.80972,0.00012,20.17076]
[1778134938501,31.63,81000.69,0.0,0.80971,0.00012,20.17112]
[1778134945187,31.63,80999.93,0.0,0.80962,0.00012,20.17723]
[1778134945198,31.63,80999.93,0.0,0.80962,0.00012,20.17723]
[1778134950846,31.64,80999.6,0.0,0.80957,0.00012,20.1805]
[1778134952409,31.64,80993.27,0.0,0.80885,0.00012,20.22299]
[1778134954812,31.64,80993.21,0.0,0.80884,0.00012,20.22353]
[1778134954952,31.64,80993.21,0.0,0.80884,0.00012,20.22353]
[1778134955025,31.64,80993.62,0.0,0.80889,0.00012,20.22071]
[1778134960465,31.64,80996.51,0.0,0.80922,0.00012,20.20022]
[1778134965502,31.64,80996.71,0.0,0.80923,0.00012,20.19931]
[1778134971544,31.64,80996.53,0.0,0.8092,0.00012,20.20125]
[1778134976579,31.64,80997.49,0.0,0.8093,0.00012,20.19477]
[1778134981614,31.64,80996.67,0.0,0.8092,0.00012,20.20127]
[1778134986649,31.64,80997.61,0.0,0.8093,0.00012,20.1949]
[1778134988663,31.65,81005.53,0.0,0.81021,0.00012,20.13746]
[1778134990677,31.65,81008.7,0.0,0.81057,0.00012,20.11475]
[1778134995712,31.65,81003.51,0.0,0.80996,0.00012,20.15351]
[1778135000747,31.65,81003.12,0.0,0.8099,0.00012,20.15709]
[1778135005782,31.65,81002.0,0.0,0.80976,0.00012,20.16587]
[1778135010817,31.65,81001.77,0.0,0.80973,0.00012,20.16812]
[1778135015852,31.65,80989.71,0.0,0.80835,0.00012,20.25234]
[1778135016859,31.65,80987.25,0.0,0.80806,0.00012,20.27021]
[1778135021896,31.65,80988.98,0.0,0.80827,0.00012,20.25752]
[1778135031968,31.65,80984.5,0.0,0.80775,0.00012,20.28993]
[1778135034989,31.65,80983.73,0.0,0.80766,0.00012,20.29542]
[1778135035996,31.65,80983.55,0.0,0.80764,0.00012,20.29669]
[1778135038010,31.65,80983.45,0.0,0.80763,0.00012,20.29734]
[1778135039017,31.65,80983.01,0.0,0.80758,0.00012,20.30049]
[1778135040024,31.65,80983.38,0.0,0.80762,0.00012,20.29777]
[1778135041031,31.65,80983.2,0.0,0.8076,0.00012,20.29904]
[1778135042038,31.65,80983.54,0.0,0.80764,0.00012,20.29653]
[1778135045059,31.65,80983.2,0.0,0.8076,0.00012,20.29891]
[1778135046067,31.65,80983.42,0.0,0.80763,0.00012,20.29728]
[1778135047073,31.65,80983.29,0.0,0.80762,0.00012,20.2982]
[1778135048080,31.65,80979.51,0.0,0.80718,0.00012,20.3256]
[1778135049087,31.65,80978.21,0.0,0.80702,0.00012,20.33497]
[1778135052108,31.65,80977.65,0.0,0.80696,0.00012,20.33882]
[1778135054122,31.65,80979.71,0.0,0.80721,0.00012,20.32374]
[1778135055129,31.65,80982.64,0.0,0.80755,0.00012,20.30243]
[1778135056136,31.65,80982.92,0.0,0.80758,0.00012,20.30038]
[1778135057143,31.65,80982.58,0.0,0.80754,0.00012,20.30283]
[1778135058150,31.65,80982.2,0.0,0.8075,0.00012,20.30557]
[1778135059157,31.65,80981.51,0.0,0.80742,0.00012,20.31055]
[1778135064192,31.65,80980.72,0.0,0.80733,0.00012,20.31616]
[1778135065199,31.65,80976.55,0.0,0.80684,0.00012,20.34638]
[1778135066206,31.65,80974.59,0.0,0.80661,0.00012,20.36052]
[1778135068149,31.65,80974.62,0.0,0.80662,0.00012,20.36022]
[1778135068201,31.65,80974.62,0.0,0.80662,0.00012,20.36022]
[1778135068220,31.65,80973.43,0.0,0.80648,0.00012,20.36876]
[1778135072248,31.65,80972.72,0.0,0.80643,0.00012,20.36952]
[1778135073255,31.65,80970.66,0.0,0.80619,0.00012,20.38434]
[1778135074284,31.65,80970.66,0.0,0.80619,0.00012,20.38434]
[1778135075269,31.65,80971.79,0.0,0.80633,0.00012,20.3759]
[1778135075953,31.65,80971.79,0.0,0.80633,0.00012,20.3759]
[1778135076276,31.65,80970.52,0.0,0.80618,0.00012,20.38499]
[1778135081250,31.65,80970.52,0.0,0.80618,0.00012,20.38499]
[1778135081255,31.65,80970.52,0.0,0.80618,0.00012,20.38499]
[1778135081311,31.65,80971.1,0.0,0.80626,0.00012,20.38017]
[1778135081450,31.65,80971.1,0.0,0.80626,0.00012,20.38017]
[1778135085667,31.65,80974.8,0.0,0.8067,0.00012,20.3529]
[1778135085885,31.65,80974.8,0.0,0.8067,0.00012,20.3529]
[1778135086353,31.65,80974.47,0.0,0.80666,0.00012,20.35521]
[1778135087594,31.64,80974.46,0.0,0.80666,0.00012,20.3552]
[1778135094409,31.64,80975.82,0.0,0.80683,0.00012,20.34479]
[1778135096423,31.64,80981.72,0.0,0.80752,0.00012,20.30187]
[1778135096492,31.64,80981.72,0.0,0.80752,0.00012,20.30187]
[1778135096702,31.64,80981.72,0.0,0.80752,0.00012,20.30187]
[1778135096807,31.64,80981.72,0.0,0.80752,0.00012,20.30187]
[1778135096950,31.64,80981.72,0.0,0.80752,0.00012,20.30187]
[1778135097430,31.64,80981.47,0.0,0.80749,0.00012,20.30365]
[1778135102829,31.64,80983.39,0.0,0.80771,0.00012,20.28964]
[1778135102950,31.64,80983.39,0.0,0.80771,0.00012,20.28964]
[1778135103086,31.64,80983.39,0.0,0.80771,0.00012,20.28964]
[1778135103209,31.64,80983.39,0.0,0.80771,0.00012,20.28964]
[1778135103308,31.64,80984.26,0.0,0.80781,0.00012,20.28332]
[1778135107707,31.64,80985.48,0.0,0.80796,0.00012,20.2745]
[1778135107949,31.64,80985.48,0.0,0.80796,0.00012,20.2745]
[1778135115558,31.64,80982.28,0.0,0.80758,0.00012,20.29796]
[1778135117427,31.64,80982.28,0.0,0.80758,0.00012,20.29796]
[1778135117453,31.64,80982.28,0.0,0.80758,0.00012,20.29796]
[1778135118100,31.64,80981.47,0.0,0.80748,0.00012,20.30387]
[1778135118199,31.64,80981.47,0.0,0.80748,0.00012,20.30387]
[1778135118202,31.64,80981.49,0.0,0.80749,0.00012,20.3037]
[1778135122608,31.64,80971.57,0.0,0.80633,0.00012,20.3756]
[1778135124329,31.64,80971.57,0.0,0.80633,0.00012,20.3756]
[1778135124449,31.64,80971.57,0.0,0.80633,0.00012,20.3756]
[1778135124430,31.64,80970.75,0.0,0.80623,0.00012,20.38157]
[1778135124647,31.64,80970.75,0.0,0.80623,0.00012,20.38157]
[1778135124699,31.64,80970.75,0.0,0.80623,0.00012,20.38157]
[1778135128038,31.64,80967.18,0.0,0.80581,0.00012,20.40759]
[1778135128200,31.64,80967.18,0.0,0.80581,0.00012,20.40759]
[1778135133685,31.64,80965.25,0.0,0.80561,0.00012,20.41775]
[1778135136344,31.64,80965.12,0.0,0.8056,0.00012,20.41873]
[1778135136451,31.64,80965.12,0.0,0.8056,0.00012,20.41873]
[1778135136438,31.64,80965.32,0.0,0.80562,0.00012,20.41731]
[1778135136673,31.64,80965.32,0.0,0.80562,0.00012,20.41731]
[1778135136700,31.64,80965.32,0.0,0.80562,0.00012,20.41731]
[1778135136708,31.64,80965.63,0.0,0.80565,0.00012,20.41509]
[1778135141743,31.64,80965.37,0.0,0.80562,0.00012,20.4171]
[1778135147785,31.65,80965.1,0.0,0.80559,0.00012,20.41912]
[1778135152820,31.65,80965.56,0.0,0.80564,0.00012,20.41585]
[1778135155841,31.65,80971.51,0.0,0.80634,0.00012,20.37279]
[1778135156848,31.65,80976.46,0.0,0.80692,0.00012,20.33697]
[1778135158577,31.65,80977.26,0.0,0.80701,0.00012,20.33128]
[1778135158700,31.65,80977.26,0.0,0.80701,0.00012,20.33128]
[1778135158910,31.65,80977.26,0.0,0.80701,0.00012,20.33128]
[1778135158950,31.65,80977.26,0.0,0.80701,0.00012,20.33128]
[1778135159006,31.65,80977.19,0.0,0.807,0.00012,20.33176]
[1778135164017,31.65,80975.28,0.0,0.80678,0.00012,20.34548]
[1778135164199,31.65,80975.28,0.0,0.80678,0.00012,20.34548]
[1778135169940,31.64,80975.52,0.0,0.80681,0.00012,20.34334]
[1778135173970,31.64,80981.79,0.0,0.80755,0.00012,20.2976]
[1778135176086,31.64,80981.99,0.0,0.80757,0.00012,20.29615]
[1778135176187,31.64,80983.06,0.0,0.8077,0.00012,20.28838]
[1778135176564,31.64,80983.06,0.0,0.8077,0.00012,20.28838]
[1778135176992,31.64,80983.06,0.0,0.8077,0.00012,20.28838]
[1778135177235,31.64,80983.06,0.0,0.8077,0.00012,20.28838]
[1778135177300,31.64,80983.78,0.0,0.80778,0.00012,20.28317]
[1778135183036,31.64,80984.48,0.0,0.80786,0.00012,20.27828]
[1778135185178,31.64,80984.77,0.0,0.80789,0.00012,20.2762]
[1778135185202,31.64,80984.77,0.0,0.80789,0.00012,20.2762]
[1778135185279,31.64,80983.9,0.0,0.80779,0.00012,20.28254]
[1778135185839,31.64,80983.9,0.0,0.80779,0.00012,20.28254]
[1778135185953,31.64,80983.9,0.0,0.80779,0.00012,20.28254]
[1778135187661,31.64,80985.73,0.0,0.808,0.00012,20.26929]
[1778135187698,31.64,80985.73,0.0,0.808,0.00012,20.26929]
[1778135193106,31.65,80985.14,0.0,0.80796,0.00012,20.26975]
[1778135198141,31.65,80986.69,0.0,0.80813,0.00012,20.25868]
[1778135203198,31.65,80985.07,0.0,0.80794,0.00012,20.27061]
[1778135203452,31.65,80985.07,0.0,0.80794,0.00012,20.27061]
[1778135203512,31.65,80985.96,0.0,0.80805,0.00012,20.26417]
[1778135203876,31.65,80985.96,0.0,0.80805,0.00012,20.26417]
[1778135203950,31.65,80985.96,0.0,0.80805,0.00012,20.26417]
[1778135209218,31.65,80986.26,0.0,0.80808,0.00012,20.2622]
[1778135212427,31.65,80989.32,0.0,0.80843,0.00012,20.24004]
[1778135212450,31.65,80989.32,0.0,0.80843,0.00012,20.24004]
[1778135212467,31.65,80992.44,0.0,0.80879,0.00012,20.21742]
[1778135212986,31.65,80992.44,0.0,0.80879,0.00012,20.21742]
[1778135213202,31.65,80992.44,0.0,0.80879,0.00012,20.21742]
[1778135222310,31.65,80992.56,0.0,0.80879,0.00012,20.21741]
[1778135224323,31.65,80992.4,0.0,0.80877,0.00012,20.21864]
[1778135224451,31.65,80992.4,0.0,0.80877,0.00012,20.21864]
[1778135224550,31.65,80993.03,0.0,0.80885,0.00012,20.21413]
[1778135224978,31.65,80993.03,0.0,0.80885,0.00012,20.21413]
[1778135225201,31.65,80993.03,0.0,0.80885,0.00012,20.21413]
[1778135227865,31.65,80992.92,0.0,0.80883,0.00012,20.21515]
[1778135227950,31.65,80992.92,0.0,0.80883,0.00012,20.21515]
[1778135229567,31.65,80992.84,0.0,0.80882,0.00012,20.2158]
[1778135229701,31.65,80993.6,0.0,0.80891,0.00012,20.21034]
[1778135235401,31.65,80993.17,0.0,0.80885,0.00012,20.21388]
[1778135238917,31.65,80991.86,0.0,0.8087,0.00012,20.22358]
[1778135238952,31.65,80991.86,0.0,0.8087,0.00012,20.22358]
[1778135239429,31.65,80992.56,0.0,0.80878,0.00012,20.21854]
[1778135239660,31.65,80992.56,0.0,0.80878,0.00012,20.21854]
[1778135239699,31.65,80992.56,0.0,0.80878,0.00012,20.21854]
[1778135245471,31.65,80992.68,0.0,0.80879,0.00012,20.21798]
[1778135248580,31.65,80991.58,0.0,0.80866,0.00012,20.22606]
[1778135248613,31.65,80991.17,0.0,0.80861,0.00012,20.22908]
[1778135248701,31.65,80991.17,0.0,0.80861,0.00012,20.22908]
[1778135249443,31.65,80991.17,0.0,0.80861,0.00012,20.22908]
[1778135249450,31.65,80991.17,0.0,0.80861,0.00012,20.22908]
[1778135249499,31.65,80991.83,0.0,0.80868,0.00012,20.22432]
[1778135250300,31.65,80991.83,0.0,0.80868,0.00012,20.22432]
[1778135250448,31.65,80991.83,0.0,0.80868,0.00012,20.22432]
[1778135251903,31.65,80994.04,0.0,0.80897,0.00012,20.20435]
[1778135251951,31.65,80994.04,0.0,0.80897,0.00012,20.20435]
[1778135253606,31.65,80995.77,0.0,0.80917,0.00012,20.19184]
[1778135253700,31.65,80995.26,0.0,0.8091,0.00012,20.19562]
[1778135254534,31.65,80996.07,0.0,0.8092,0.00012,20.18981]
[1778135258191,31.65,80996.11,0.0,0.8092,0.00012,20.18976]
[1778135258202,31.65,80996.11,0.0,0.8092,0.00012,20.18976]
[1778135263597,31.65,80992.75,0.0,0.8088,0.00012,20.21452]
[1778135268384,31.65,80993.5,0.0,0.80889,0.00012,20.20924]
[1778135268451,31.65,80993.5,0.0,0.80889,0.00012,20.20924]
[1778135268481,31.65,80993.5,0.0,0.80889,0.00012,20.20928]
[1778135269186,31.65,80993.5,0.0,0.80889,0.00012,20.20928]
[1778135269202,31.65,80993.5,0.0,0.80889,0.00012,20.20928]
[1778135274102,31.65,80993.5,0.0,0.80889,0.00012,20.20942]
[1778135274201,31.65,80993.5,0.0,0.80889,0.00012,20.20942]
[1778135274272,31.65,81003.79,0.0,0.81008,0.00012,20.13452]
[1778135275355,31.65,81003.79,0.0,0.81008,0.00012,20.13452]
[1778135275450,31.65,81003.79,0.0,0.81008,0.00012,20.13452]
[1778135276742,31.65,81005.73,0.0,0.8103,0.00012,20.12035]
[1778135276949,31.65,81005.73,0.0,0.8103,0.00012,20.12035]
[1778135282477,31.65,81004.11,0.0,0.81013,0.00012,20.13127]
[1778135282499,31.65,81000.73,0.0,0.80974,0.00012,20.15551]
[1778135282699,31.65,81000.73,0.0,0.80974,0.00012,20.15551]
[1778135282799,31.65,80999.89,0.0,0.80965,0.00012,20.1614]
[1778135283665,31.65,80999.89,0.0,0.80965,0.00012,20.1614]
[1778135283706,31.65,80999.89,0.0,0.80965,0.00012,20.1614]
[1778135288772,31.65,81000.01,0.0,0.80968,0.00012,20.15948]
[1778135290881,31.65,81000.01,0.0,0.80968,0.00012,20.15948]
[1778135290951,31.65,81000.01,0.0,0.80968,0.00012,20.15948]
[1778135296157,31.65,80999.94,0.0,0.80969,0.00012,20.15867]
[1778135296200,31.65,80999.94,0.0,0.80969,0.00012,20.15867]
[1778135296206,31.65,80998.84,0.0,0.80957,0.00012,20.16649]
[1778135297238,31.65,80998.84,0.0,0.80957,0.00012,20.16649]
[1778135297452,31.65,80998.84,0.0,0.80957,0.00012,20.16649]
[1778135302794,31.64,81001.37,0.0,0.80988,0.00012,20.14696]
[1778135302951,31.64,81001.37,0.0,0.80988,0.00012,20.14696]
[1778135307563,31.64,81000.42,0.0,0.80978,0.00012,20.15319]
[1778135307658,31.64,81000.28,0.0,0.80976,0.00012,20.15404]
[1778135307698,31.64,81000.28,0.0,0.80976,0.00012,20.15404]
[1778135308294,31.64,81000.28,0.0,0.80976,0.00012,20.15404]
[1778135308450,31.64,81000.28,0.0,0.80976,0.00012,20.15404]
[1778135308452,31.64,81000.08,0.0,0.80974,0.00012,20.15532]
[1778135313947,31.64,81000.83,0.0,0.80987,0.00012,20.14482]
[1778135318983,31.64,81000.01,0.0,0.80979,0.00012,20.15013]
[1778135319200,31.64,81000.01,0.0,0.80979,0.00012,20.15013]
[1778135319204,31.64,80997.7,0.0,0.80952,0.00012,20.1669]
[1778135320049,31.64,80997.7,0.0,0.80952,0.00012,20.1669]
[1778135320201,31.64,80997.7,0.0,0.80952,0.00012,20.1669]
[1778135326180,31.64,80999.0,0.0,0.80968,0.00012,20.15705]
[1778135326204,31.64,80999.0,0.0,0.80968,0.00012,20.15705]
[1778135326276,31.64,80999.0,0.0,0.80968,0.00012,20.15705]
[1778135326449,31.64,80999.0,0.0,0.80968,0.00012,20.15705]
[1778135326521,31.64,80999.94,0.0,0.80979,0.00012,20.15016]
[1778135327019,31.64,80999.94,0.0,0.80979,0.00012,20.15016]
[1778135327204,31.64,80999.94,0.0,0.80979,0.00012,20.15016]
[1778135328045,31.64,81005.86,0.0,0.81047,0.00012,20.10686]
[1778135328715,31.64,81005.86,0.0,0.81047,0.00012,20.10686]
[1778135328951,31.64,81005.86,0.0,0.81047,0.00012,20.10686]
[1778135332199,31.64,81005.26,0.0,0.81041,0.00012,20.11078]
[1778135332345,31.64,81005.26,0.0,0.81041,0.00012,20.11078]
[1778135332448,31.64,81005.26,0.0,0.81041,0.00012,20.11078]
[1778135332549,31.63,81005.96,0.0,0.81049,0.00012,20.10554]
[1778135339123,31.63,81004.89,0.0,0.81038,0.00012,20.11263]
[1778135341522,31.63,81005.07,0.0,0.81041,0.00012,20.11117]
[1778135343150,31.63,81009.89,0.0,0.81096,0.00012,20.07589]
[1778135343812,31.63,81009.89,0.0,0.81096,0.00012,20.07589]
[1778135343949,31.63,81009.89,0.0,0.81096,0.00012,20.07589]
[1778135345651,31.63,81010.85,0.0,0.81107,0.00012,20.06892]
[1778135345699,31.63,81010.85,0.0,0.81107,0.00012,20.06892]
[1778135351694,31.63,81013.61,0.0,0.8114,0.00012,20.04839]
[1778135351700,31.63,81013.61,0.0,0.8114,0.00012,20.04839]
[1778135352215,31.63,81017.3,0.0,0.81183,0.00011,20.02124]
[1778135357248,31.63,81019.39,0.0,0.81207,0.00011,20.00566]
[1778135362284,31.63,81017.66,0.0,0.81188,0.00011,20.01796]
[1778135363514,31.63,81017.66,0.0,0.81188,0.00011,20.01796]
[1778135363703,31.63,81017.66,0.0,0.81188,0.00011,20.01796]
[1778135372354,31.63,81020.35,0.0,0.81222,0.00011,19.99367]
[1778135379403,31.63,81019.4,0.0,0.81212,0.00011,20.00019]
[1778135379857,31.63,81019.4,0.0,0.81212,0.00011,20.00019]
[1778135380951,31.63,81020.8,0.0,0.81228,0.00011,19.9899]
[1778135381417,31.63,81020.41,0.0,0.81224,0.00011,19.99269]
[1778135381860,31.63,81020.41,0.0,0.81224,0.00011,19.99269]
[1778135381951,31.63,81020.41,0.0,0.81224,0.00011,19.99269]
[1778135394508,31.63,81020.63,0.0,0.81227,0.00011,19.99033]
[1778135395184,31.63,81020.63,0.0,0.81227,0.00011,19.99033]
[1778135395201,31.63,81020.63,0.0,0.81227,0.00011,19.99033]
[1778135395633,31.63,81020.63,0.0,0.81227,0.00011,19.99033]
[1778135395701,31.63,81020.63,0.0,0.81227,0.00011,19.99033]
[1778135395651,31.63,81020.79,0.0,0.81229,0.00011,19.9891]
[1778135398536,31.63,81028.46,0.0,0.81317,0.00011,19.93292]
[1778135401620,31.63,81029.51,0.0,0.81329,0.00011,19.92527]
[1778135401704,31.63,81029.51,0.0,0.81329,0.00011,19.92527]
[1778135407686,31.63,81030.62,0.0,0.81342,0.00011,19.91746]
[1778135408451,31.63,81030.62,0.0,0.81342,0.00011,19.91746]
[1778135408702,31.63,81030.62,0.0,0.81342,0.00011,19.91746]
[1778135408710,31.63,81030.62,0.0,0.81342,0.00011,19.91746]
[1778135408948,31.63,81030.62,0.0,0.81342,0.00011,19.91752]
[1778135408951,31.63,81030.62,0.0,0.81341,0.00011,19.91758]
[1778135415742,31.63,81031.99,0.0,0.81356,0.00011,19.90798]
[1778135420632,31.63,81032.81,0.0,0.81365,0.00011,19.90236]
[1778135420698,31.63,81032.81,0.0,0.81365,0.00011,19.90236]
[1778135425825,31.63,81030.21,0.0,0.81335,0.00011,19.92196]
[1778135431477,31.63,81029.66,0.0,0.81328,0.00011,19.92631]
[1778135431700,31.63,81029.66,0.0,0.81328,0.00011,19.92631]
[1778135432191,31.63,81028.88,0.0,0.81321,0.00011,19.92817]
[1778135432202,31.63,81028.88,0.0,0.81321,0.00011,19.92817]
[1778135432287,31.63,81028.8,0.0,0.8132,0.00011,19.92883]
[1778135437909,31.63,81029.71,0.0,0.8133,0.00011,19.92261]
[1778135440175,31.63,81030.34,0.0,0.81337,0.00011,19.91809]
[1778135440200,31.63,81030.34,0.0,0.81337,0.00011,19.91809]
[1778135445965,31.63,81031.85,0.0,0.81353,0.00011,19.90794]
[1778135451000,31.63,81031.07,0.0,0.81343,0.00011,19.91428]
[1778135456037,31.64,81030.31,0.0,0.81334,0.00011,19.92035]
[1778135456911,31.64,81030.31,0.0,0.81334,0.00011,19.92035]
[1778135456950,31.64,81030.31,0.0,0.81334,0.00011,19.92035]
[1778135457885,31.64,81033.85,0.0,0.81374,0.00011,19.89458]
[1778135457950,31.64,81033.85,0.0,0.81374,0.00011,19.89458]
[1778135458051,31.64,81035.36,0.0,0.81391,0.00011,19.88367]
[1778135461935,31.64,81039.12,0.0,0.81433,0.00011,19.85666]
[1778135461952,31.64,81039.12,0.0,0.81433,0.00011,19.85666]
[1778135467114,31.64,81037.65,0.0,0.81415,0.00011,19.86836]
[1778135473156,31.64,81037.81,0.0,0.81415,0.00011,19.86812]
[1778135476648,31.64,81037.63,0.0,0.81413,0.00011,19.86974]
[1778135476701,31.64,81037.63,0.0,0.81413,0.00011,19.86974]
[1778135478174,31.64,81037.24,0.0,0.81408,0.00011,19.87288]
[1778135478198,31.64,81037.24,0.0,0.81408,0.00011,19.87288]
[1778135478275,31.64,81037.06,0.0,0.81406,0.00011,19.87434]
[1778135482693,31.64,81037.21,0.0,0.81407,0.00011,19.87366]
[1778135482699,31.64,81037.21,0.0,0.81407,0.00011,19.87366]
[1778135489808,31.65,81037.93,0.0,0.81414,0.00011,19.86928]
[1778135489951,31.65,81037.51,0.0,0.81408,0.00011,19.87265]
[1778135490275,31.65,81037.78,0.0,0.81411,0.00011,19.87081]
[1778135493299,31.65,81047.43,0.0,0.81523,0.00011,19.79667]
[1778135494473,31.65,81047.43,0.0,0.81523,0.00011,19.79667]
[1778135494701,31.65,81047.43,0.0,0.81523,0.00011,19.79667]
[1778135494754,31.65,81053.04,0.0,0.81586,0.00011,19.75595]
[1778135497328,31.65,81059.26,0.0,0.81655,0.00011,19.71131]
[1778135500475,31.65,81060.04,0.0,0.81664,0.00011,19.70587]
[1778135500701,31.65,81060.04,0.0,0.81664,0.00011,19.70587]
[1778135501660,31.65,81059.83,0.0,0.81661,0.00011,19.70755]
[1778135501701,31.65,81059.83,0.0,0.81661,0.00011,19.70755]
[1778135501704,31.65,81060.29,0.0,0.81666,0.00011,19.70432]
[1778135505384,31.65,81068.47,0.0,0.81757,0.00011,19.64492]
[1778135507529,31.65,81068.99,0.0,0.81763,0.00011,19.64131]
[1778135507698,31.65,81068.99,0.0,0.81763,0.00011,19.64131]
[1778135513440,31.66,81071.68,0.0,0.81791,0.00011,19.62313]
[1778135514447,31.66,81081.64,0.0,0.81902,0.00011,19.55027]
[1778135515454,31.66,81092.77,0.0,0.82027,0.00011,19.46864]
[1778135516461,31.66,81100.48,0.0,0.82112,0.00011,19.41218]
[1778135518475,31.66,81105.71,0.0,0.82169,0.00011,19.37434]
[1778135521496,31.66,81114.29,0.0,0.82264,0.00011,19.31169]
[1778135522503,31.66,81119.97,0.0,0.82326,0.00011,19.27011]
[1778135523576,31.66,81129.69,0.0,0.82433,0.00011,19.1988]
[1778135524519,31.66,81139.91,0.0,0.82544,0.00011,19.12363]
[1778135525526,31.66,81147.94,0.0,0.82632,0.00011,19.06444]
[1778135528547,31.66,81140.78,0.0,0.82552,0.00011,19.11813]
[1778135533582,31.66,81135.96,0.0,0.82498,0.00011,19.15484]
[1778135534878,31.66,81135.96,0.0,0.82498,0.00011,19.15484]
[1778135534951,31.66,81136.95,0.0,0.82509,0.00011,19.14776]
[1778135538617,31.67,81130.88,0.0,0.82441,0.00011,19.19344]
[1778135539313,31.67,81130.88,0.0,0.82441,0.00011,19.19344]
[1778135539448,31.67,81130.88,0.0,0.82441,0.00011,19.19344]
[1778135542792,31.67,81131.06,0.0,0.82442,0.00011,19.19258]
[1778135542893,31.67,81131.87,0.0,0.82451,0.00011,19.18676]
[1778135542948,31.67,81131.87,0.0,0.82451,0.00011,19.18676]
[1778135548687,31.67,81130.76,0.0,0.82437,0.00011,19.19585]
[1778135553722,31.67,81132.62,0.0,0.82459,0.00011,19.17891]
[1778135553935,31.67,81132.62,0.0,0.82459,0.00011,19.17891]
[1778135553949,31.67,81132.62,0.0,0.82459,0.00011,19.17891]
[1778135557882,31.67,81136.26,0.0,0.82498,0.00011,19.15245]
[1778135557928,31.67,81130.09,0.0,0.8243,0.00011,19.19831]
[1778135557949,31.67,81130.09,0.0,0.8243,0.00011,19.19831]
[1778135558728,31.67,81130.09,0.0,0.8243,0.00011,19.19831]
[1778135558757,31.67,81126.9,0.0,0.82395,0.00011,19.22194]
[1778135558949,31.67,81126.9,0.0,0.82395,0.00011,19.22194]
[1778135562971,31.67,81127.68,0.0,0.82403,0.00011,19.21662]
[1778135566837,31.67,81129.1,0.0,0.82418,0.00011,19.20658]
[1778135572857,31.68,81127.7,0.0,0.82401,0.00011,19.21788]
[1778135573833,31.68,81127.7,0.0,0.82401,0.00011,19.21788]
[1778135573948,31.68,81127.7,0.0,0.82401,0.00011,19.21788]
[1778135575814,31.68,81121.54,0.0,0.82333,0.00011,19.26344]
[1778135575951,31.68,81121.54,0.0,0.82333,0.00011,19.26344]
[1778135575878,31.68,81120.65,0.0,0.82323,0.00011,19.27005]
[1778135580156,31.68,81119.1,0.0,0.82305,0.00011,19.28205]
[1778135580198,31.68,81119.1,0.0,0.82305,0.00011,19.28205]
[1778135583874,31.68,81126.0,0.0,0.82381,0.00011,19.23157]
[1778135583951,31.68,81126.0,0.0,0.82381,0.00011,19.23157]
[1778135583934,31.68,81126.18,0.0,0.82382,0.00011,19.23038]
[1778135584269,31.68,81126.18,0.0,0.82382,0.00011,19.23038]
[1778135584449,31.68,81126.18,0.0,0.82382,0.00011,19.23038]
[1778135588905,31.68,81122.54,0.0,0.82342,0.00011,19.25758]
[1778135588949,31.68,81122.54,0.0,0.82342,0.00011,19.25758]
[1778135591347,31.68,81122.61,0.0,0.82342,0.00011,19.25738]
[1778135591451,31.68,81122.61,0.0,0.82342,0.00011,19.25738]
[1778135591550,31.68,81122.82,0.0,0.82344,0.00011,19.25606]
[1778135598795,31.68,81122.67,0.0,0.82342,0.00011,19.25727]
[1778135604075,31.68,81117.83,0.0,0.82287,0.00011,19.29401]
[1778135608103,31.68,81123.4,0.0,0.82348,0.00011,19.25327]
[1778135610051,31.68,81127.99,0.0,0.82399,0.00011,19.21973]
[1778135610207,31.68,81127.99,0.0,0.82399,0.00011,19.21973]
[1778135610240,31.68,81129.35,0.0,0.82413,0.00011,19.2099]
[1778135616159,31.69,81130.82,0.0,0.82431,0.00011,19.19608]
[1778135620996,31.69,81133.91,0.0,0.82464,0.00011,19.17387]
[1778135621209,31.69,81164.24,0.0,0.82794,0.00011,18.95046]
[1778135622204,31.69,81192.18,0.0,0.83094,0.00011,18.74431]
[1778135623211,31.69,81198.39,0.0,0.8316,0.00011,18.69901]
[1778135624699,31.69,81198.39,0.0,0.8316,0.00011,18.69901]
[1778135627239,31.69,81192.09,0.0,0.8309,0.00011,18.7475]
[1778135632274,31.7,81197.48,0.0,0.83145,0.00011,18.70933]
[1778135633305,31.7,81204.35,0.0,0.83218,0.00011,18.65888]
[1778135634302,31.7,81221.29,0.0,0.83398,0.00011,18.53376]
[1778135635309,31.7,81228.83,0.0,0.83477,0.00011,18.47831]
[1778135636316,31.7,81222.26,0.0,0.83407,0.00011,18.52733]
[1778135639337,31.7,81217.86,0.0,0.8336,0.00011,18.56003]
[1778135642078,31.7,81218.15,0.0,0.83363,0.00011,18.55789]
[1778135642448,31.7,81218.15,0.0,0.83363,0.00011,18.55789]
[1778135646977,31.7,81216.7,0.0,0.83348,0.00011,18.56851]
[1778135647212,31.7,81216.68,0.0,0.83348,0.00011,18.56861]
[1778135647393,31.7,81214.15,0.0,0.83321,0.00011,18.58727]
[1778135649372,31.7,81210.39,0.0,0.83281,0.00011,18.61505]
[1778135649430,31.7,81210.39,0.0,0.83281,0.00011,18.61505]
[1778135649531,31.7,81205.36,0.0,0.83227,0.00011,18.65241]
[1778135654442,31.7,81211.81,0.0,0.83294,0.00011,18.60583]
[1778135655449,31.7,81216.68,0.0,0.83346,0.00011,18.56999]
[1778135659204,31.7,81213.08,0.0,0.83307,0.00011,18.59682]
[1778135660015,31.7,81213.08,0.0,0.83307,0.00011,18.59682]
[1778135660201,31.7,81213.54,0.0,0.83312,0.00011,18.59345]
[1778135660484,31.7,81212.51,0.0,0.83301,0.00011,18.60124]
[1778135665519,31.7,81213.43,0.0,0.8331,0.00011,18.59498]
[1778135667533,31.7,81206.68,0.0,0.83238,0.00011,18.64505]
[1778135669603,31.7,81216.04,0.0,0.83337,0.00011,18.57589]
[1778135670585,31.7,81225.33,0.0,0.83436,0.00011,18.50711]
[1778135671592,31.7,81234.94,0.0,0.8354,0.00011,18.43202]
[1778135673606,31.7,81238.54,0.0,0.83577,0.0001,18.40569]
[1778135676783,31.7,81239.15,0.0,0.83583,0.0001,18.40156]
[1778135676950,31.7,81239.15,0.0,0.83583,0.0001,18.40156]
[1778135682671,31.71,81239.74,0.0,0.83587,0.0001,18.39854]
[1778135684685,31.71,81250.9,0.0,0.83703,0.0001,18.31642]
[1778135689720,31.71,81251.8,0.0,0.83712,0.0001,18.31037]
[1778135692741,31.71,81242.47,0.0,0.83613,0.0001,18.38038]
[1778135693301,31.71,81242.47,0.0,0.83613,0.0001,18.38038]
[1778135693450,31.71,81242.47,0.0,0.83613,0.0001,18.38038]
[1778135693887,31.71,81242.47,0.0,0.83613,0.0001,18.38038]
[1778135693951,31.71,81242.47,0.0,0.83613,0.0001,18.38038]
[1778135693987,31.71,81242.6,0.0,0.83614,0.0001,18.37966]
[1778135698783,31.71,81249.99,0.0,0.8369,0.0001,18.32616]
[1778135700797,31.72,81262.78,0.0,0.83822,0.0001,18.23206]
[1778135701804,31.72,81274.65,0.0,0.83945,0.0001,18.14454]
[1778135702811,31.72,81280.07,0.0,0.84,0.0001,18.10463]
[1778135703818,31.72,81270.44,0.0,0.839,0.0001,18.17624]
[1778135705832,31.72,81266.7,0.0,0.83861,0.0001,18.20453]
[1778135707846,31.72,81272.31,0.0,0.83918,0.0001,18.16356]
[1778135709860,31.72,81275.62,0.0,0.83952,0.0001,18.13925]
[1778135711049,31.72,81275.62,0.0,0.83952,0.0001,18.13925]
[1778135711205,31.72,81274.5,0.0,0.8394,0.0001,18.14766]
[1778135711874,31.72,81274.43,0.0,0.83939,0.0001,18.14829]
[1778135712311,31.72,81274.43,0.0,0.83939,0.0001,18.14829]
[1778135712450,31.72,81274.43,0.0,0.83939,0.0001,18.14829]
[1778135717916,31.72,81272.89,0.0,0.83922,0.0001,18.16067]
[1778135718923,31.72,81266.34,0.0,0.83854,0.0001,18.20956]
[1778135719930,31.72,81271.34,0.0,0.83905,0.0001,18.17287]
[1778135721944,31.72,81264.37,0.0,0.83832,0.0001,18.2254]
[1778135722121,31.72,81264.37,0.0,0.83832,0.0001,18.2254]
[1778135722205,31.72,81264.37,0.0,0.83832,0.0001,18.2254]
[1778135722951,31.73,81263.19,0.0,0.83819,0.0001,18.23445]
[1778135725972,31.73,81276.88,0.0,0.83959,0.0001,18.13462]
[1778135726979,31.73,81278.18,0.0,0.83971,0.0001,18.12544]
[1778135728993,31.73,81295.7,0.0,0.84151,0.0001,17.99642]
[1778135730000,31.73,81296.84,0.0,0.84162,0.0001,17.98834]
[1778135731007,31.73,81305.59,0.0,0.84253,0.0001,17.91989]
[1778135733021,31.73,81310.6,0.0,0.84303,0.0001,17.88376]
[1778135738056,31.74,81311.48,0.0,0.84309,0.0001,17.87986]
[1778135742084,31.74,81300.29,0.0,0.84192,0.0001,17.9647]
[1778135745105,31.74,81305.35,0.0,0.84242,0.0001,17.92844]
[1778135748126,31.75,81297.83,0.0,0.84163,0.0001,17.98539]
[1778135750140,31.75,81290.23,0.0,0.84084,0.0001,18.04269]
[1778135752649,31.75,81288.88,0.0,0.8407,0.0001,18.05313]
[1778135752698,31.75,81288.88,0.0,0.8407,0.0001,18.05313]
[1778135755175,31.75,81282.64,0.0,0.84003,0.0001,18.10093]
[1778135756182,31.75,81277.05,0.0,0.83945,0.0001,18.14268]
[1778135757189,31.75,81270.52,0.0,0.83877,0.0001,18.19157]
[1778135759763,31.75,81267.02,0.0,0.8384,0.0001,18.21798]
[1778135760210,31.76,81261.72,0.0,0.83783,0.0001,18.25814]
[1778135762225,31.76,81266.86,0.0,0.83835,0.0001,18.22112]
[1778135763544,31.76,81266.86,0.0,0.83835,0.0001,18.22112]
[1778135765246,31.76,81277.21,0.0,0.8394,0.0001,18.14615]
[1778135767327,31.76,81279.26,0.0,0.83961,0.0001,18.1315]
[1778135767450,31.76,81279.26,0.0,0.83961,0.0001,18.1315]
[1778135772423,31.77,81275.46,0.0,0.83918,0.0001,18.16203]
[1778135772452,31.77,81275.46,0.0,0.83918,0.0001,18.16203]
[1778135772741,31.77,81275.46,0.0,0.83918,0.0001,18.16203]
[1778135772948,31.77,81275.46,0.0,0.83918,0.0001,18.16203]
[1778135773049,31.77,81274.27,0.0,0.83904,0.0001,18.17199]
[1778135776210,31.77,81271.53,0.0,0.83875,0.0001,18.19337]
[1778135776449,31.77,81271.53,0.0,0.83875,0.0001,18.19337]
[1778135782366,31.78,81270.09,0.0,0.83854,0.0001,18.20817]
[1778135785387,31.78,81276.13,0.0,0.83915,0.0001,18.16448]
[1778135786394,31.78,81281.15,0.0,0.83966,0.0001,18.12776]
[1778135787631,31.78,81281.15,0.0,0.83966,0.0001,18.12776]
[1778135787702,31.78,81281.15,0.0,0.83966,0.0001,18.12776]
[1778135787728,31.78,81281.01,0.0,0.83964,0.0001,18.12922]
[1778135788456,31.78,81281.01,0.0,0.83964,0.0001,18.12922]
[1778135788698,31.78,81281.01,0.0,0.83964,0.0001,18.12922]
[1778135791900,31.78,81276.44,0.0,0.83916,0.0001,18.16425]
[1778135791950,31.78,81276.44,0.0,0.83916,0.0001,18.16425]
[1778135792050,31.78,81275.49,0.0,0.83908,0.0001,18.16762]
[1778135792491,31.78,81275.49,0.0,0.83908,0.0001,18.16762]
[1778135792700,31.78,81275.49,0.0,0.83908,0.0001,18.16762]
[1778135795457,31.79,81293.81,0.0,0.84094,0.0001,18.03377]
[1778135796464,31.79,81300.63,0.0,0.84164,0.0001,17.98369]
[1778135797985,31.79,81300.63,0.0,0.84164,0.0001,17.98369]
[1778135798208,31.79,81300.63,0.0,0.84164,0.0001,17.98369]
[1778135797990,31.79,81301.72,0.0,0.84174,0.0001,17.97602]
[1778135800492,31.79,81306.93,0.0,0.84226,0.0001,17.93869]
[1778135802317,31.79,81306.29,0.0,0.84219,0.0001,17.94385]
[1778135802451,31.79,81306.29,0.0,0.84219,0.0001,17.94385]
[1778135806545,31.79,81320.35,0.0,0.84359,0.0001,17.84158]
[1778135807542,31.8,81335.85,0.0,0.84515,0.0001,17.72774]
[1778135808549,31.8,81342.41,0.0,0.8458,0.0001,17.67969]
[1778135810571,31.8,81336.15,0.0,0.84516,0.0001,17.7269]
[1778135816064,31.8,81337.01,0.0,0.84523,0.0001,17.72228]
[1778135816202,31.8,81337.01,0.0,0.84523,0.0001,17.72228]
[1778135816165,31.8,81336.5,0.0,0.84517,0.0001,17.72648]
[1778135816614,31.8,81339.94,0.0,0.84551,0.0001,17.70148]
[1778135821649,31.81,81343.69,0.0,0.84586,0.0001,17.67589]
[1778135822656,31.81,81338.22,0.0,0.8453,0.0001,17.717]
[1778135826181,31.81,81337.57,0.0,0.84522,0.0001,17.72308]
[1778135826199,31.81,81337.57,0.0,0.84522,0.0001,17.72308]
[1778135828698,31.81,81323.85,0.0,0.8438,0.0001,17.827]
[1778135829705,31.82,81319.97,0.0,0.8434,0.0001,17.85615]
[1778135830712,31.82,81313.58,0.0,0.84274,0.0001,17.90385]
[1778135831932,31.82,81313.58,0.0,0.84274,0.0001,17.90385]
[1778135831949,31.82,81313.58,0.0,0.84274,0.0001,17.90385]
[1778135831989,31.82,81313.51,0.0,0.84273,0.0001,17.90481]
[1778135833733,31.82,81307.22,0.0,0.84208,0.0001,17.9523]
[1778135834740,31.82,81299.63,0.0,0.8413,0.0001,18.00888]
[1778135835747,31.82,81288.79,0.0,0.84018,0.0001,18.08962]
[1778135836754,31.82,81287.7,0.0,0.84006,0.0001,18.09826]
[1778135837761,31.82,81282.8,0.0,0.83954,0.0001,18.13501]
[1778135841789,31.83,81289.78,0.0,0.84023,0.0001,18.08556]
[1778135843720,31.83,81290.37,0.0,0.84029,0.0001,18.08179]
[1778135843948,31.83,81290.37,0.0,0.84029,0.0001,18.08179]
[1778135845818,31.83,81285.22,0.0,0.83973,0.0001,18.12151]
[1778135847489,31.83,81283.41,0.0,0.83954,0.0001,18.1354]
[1778135847702,31.83,81283.41,0.0,0.83954,0.0001,18.1354]
[1778135848127,31.83,81283.41,0.0,0.83954,0.0001,18.1354]
[1778135848198,31.83,81283.41,0.0,0.83954,0.0001,18.1354]
[1778135848228,31.83,81281.69,0.0,0.83936,0.0001,18.14861]
[1778135853873,31.84,81282.71,0.0,0.83944,0.0001,18.1403]
[1778135855887,31.84,81288.89,0.0,0.84006,0.0001,18.09587]
[1778135857326,31.84,81288.62,0.0,0.84003,0.0001,18.0985]
[1778135857450,31.84,81288.62,0.0,0.84003,0.0001,18.0985]
[1778135857901,31.84,81287.02,0.0,0.83985,0.0001,18.11093]
[1778135858986,31.84,81287.02,0.0,0.83985,0.0001,18.11093]
[1778135859198,31.84,81287.02,0.0,0.83985,0.0001,18.11093]
[1778135864143,31.85,81285.27,0.0,0.83963,0.0001,18.12684]
[1778135864201,31.85,81285.27,0.0,0.83963,0.0001,18.12684]
[1778135864244,31.85,81283.46,0.0,0.83944,0.0001,18.14077]
[1778135865031,31.85,81283.46,0.0,0.83944,0.0001,18.14077]
[1778135865201,31.85,81283.46,0.0,0.83944,0.0001,18.14077]
[1778135867196,31.85,81281.58,0.0,0.83923,0.0001,18.15578]
[1778135867449,31.85,81278.42,0.0,0.8389,0.0001,18.17963]
[1778135867971,31.85,81272.52,0.0,0.83828,0.0001,18.22364]
[1778135868607,31.85,81272.52,0.0,0.83828,0.0001,18.22364]
[1778135868699,31.85,81272.52,0.0,0.83828,0.0001,18.22364]
[1778135868978,31.86,81270.17,0.0,0.83803,0.0001,18.24142]
[1778135869896,31.86,81270.17,0.0,0.83803,0.0001,18.24142]
[1778135869951,31.86,81270.17,0.0,0.83803,0.0001,18.24142]
[1778135875021,31.86,81266.5,0.0,0.83761,0.0001,18.27112]
[1778135876518,31.86,81267.59,0.0,0.83772,0.0001,18.26351]
[1778135876700,31.86,81267.59,0.0,0.83772,0.0001,18.26351]
[1778135877035,31.86,81267.62,0.0,0.83772,0.0001,18.26373]
[1778135878007,31.86,81267.62,0.0,0.83772,0.0001,18.26373]
[1778135878200,31.86,81267.62,0.0,0.83772,0.0001,18.26373]
[1778135883077,31.87,81272.23,0.0,0.83816,0.0001,18.23245]
[1778135884084,31.87,81280.7,0.0,0.83903,0.0001,18.17055]
[1778135884593,31.87,81280.7,0.0,0.83903,0.0001,18.17055]
[1778135884699,31.87,81280.7,0.0,0.83903,0.0001,18.17055]
[1778135885091,31.87,81282.59,0.0,0.83921,0.0001,18.15722]
[1778135886098,31.87,81297.64,0.0,0.84075,0.0001,18.04692]
[1778135887105,31.87,81297.9,0.0,0.84077,0.0001,18.04576]
[1778135888457,31.87,81294.44,0.0,0.8404,0.0001,18.07202]
[1778135888701,31.87,81294.44,0.0,0.8404,0.0001,18.07202]
[1778135894154,31.88,81295.27,0.0,0.84044,0.0001,18.0697]
[1778135897343,31.88,81292.93,0.0,0.84018,0.0001,18.08825]
[1778135897449,31.88,81292.93,0.0,0.84018,0.0001,18.08825]
[1778135897549,31.88,81292.93,0.0,0.84017,0.0001,18.08866]
[1778135899004,31.88,81292.93,0.0,0.84017,0.0001,18.08866]
[1778135899204,31.88,81292.93,0.0,0.84017,0.0001,18.08866]
[1778135901589,31.88,81295.74,0.0,0.84045,0.0001,18.06869]
[1778135901700,31.88,81295.74,0.0,0.84045,0.0001,18.06869]
[1778135907246,31.89,81296.58,0.0,0.84052,0.0001,18.06403]
[1778135908612,31.89,81297.73,0.0,0.84063,0.0001,18.0558]
[1778135908704,31.89,81297.73,0.0,0.84063,0.0001,18.0558]
[1778135909260,31.89,81296.67,0.0,0.84052,0.0001,18.06387]
[1778135910654,31.89,81296.74,0.0,0.84052,0.0001,18.06359]
[1778135910700,31.89,81296.74,0.0,0.84052,0.0001,18.06359]
[1778135915846,31.89,81296.22,0.0,0.84048,0.0001,18.06459]
[1778135915950,31.89,81296.22,0.0,0.84048,0.0001,18.06459]
[1778135920196,31.89,81296.59,0.0,0.84051,0.0001,18.06277]
[1778135920297,31.89,81296.59,0.0,0.8405,0.0001,18.06299]
[1778135920449,31.89,81296.59,0.0,0.8405,0.0001,18.06299]
[1778135920479,31.89,81295.69,0.0,0.84041,0.0001,18.06984]
[1778135922303,31.89,81295.69,0.0,0.84041,0.0001,18.06984]
[1778135922450,31.89,81295.8,0.0,0.84042,0.0001,18.06903]
[1778135925953,31.89,81292.36,0.0,0.84006,0.0001,18.09497]
[1778135926200,31.89,81292.36,0.0,0.84006,0.0001,18.09497]
[1778135931414,31.9,81292.23,0.0,0.84003,0.0001,18.09712]
[1778135936452,31.9,81292.47,0.0,0.84004,0.0001,18.09614]
[1778135940365,31.9,81292.36,0.0,0.84002,0.0001,18.09757]
[1778135940450,31.9,81292.36,0.0,0.84002,0.0001,18.09757]
[1778135940620,31.9,81292.22,0.0,0.84001,0.0001,18.09876]
[1778135942417,31.9,81292.33,0.0,0.84002,0.0001,18.09811]
[1778135942451,31.9,81292.33,0.0,0.84002,0.0001,18.09811]
[1778135946822,31.9,81291.87,0.0,0.83996,0.0001,18.10196]
[1778135946950,31.9,81291.87,0.0,0.83996,0.0001,18.10196]
[1778135947008,31.9,81295.22,0.0,0.8403,0.0001,18.0778]
[1778135948955,31.9,81296.27,0.0,0.8404,0.0001,18.07045]
[1778135949200,31.9,81296.27,0.0,0.8404,0.0001,18.07045]
[1778135954575,31.91,81293.2,0.0,0.84005,0.0001,18.09555]
[1778135960617,31.91,81292.97,0.0,0.84,0.0001,18.09924]
[1778135961624,31.91,81286.9,0.0,0.83937,0.0001,18.14444]
[1778135962862,31.91,81286.9,0.0,0.83937,0.0001,18.14444]
[1778135962951,31.91,81286.9,0.0,0.83937,0.0001,18.14444]
[1778135963052,31.91,81282.69,0.0,0.83893,0.0001,18.17589]
[1778135963638,31.91,81286.75,0.0,0.83934,0.0001,18.14645]
[1778135965156,31.91,81286.75,0.0,0.83934,0.0001,18.14645]
[1778135965200,31.91,81286.75,0.0,0.83934,0.0001,18.14645]
[1778135968151,31.92,81286.48,0.0,0.8393,0.0001,18.14987]
[1778135968200,31.92,81286.48,0.0,0.8393,0.0001,18.14987]
[1778135969543,31.92,81285.17,0.0,0.83915,0.0001,18.16046]
[1778135969698,31.92,81285.17,0.0,0.83915,0.0001,18.16046]
[1778135969730,31.92,81290.43,0.0,0.83968,0.0001,18.12223]
[1778135970687,31.92,81300.34,0.0,0.84069,0.0001,18.04958]
[1778135972276,31.92,81300.34,0.0,0.84069,0.0001,18.04958]
[1778135972452,31.92,81300.44,0.0,0.84073,0.0001,18.04518]
[1778135975539,31.92,81300.7,0.0,0.84074,0.0001,18.04435]
[1778135975699,31.92,81300.7,0.0,0.84074,0.0001,18.04435]
[1778135980757,31.92,81298.88,0.0,0.84053,0.0001,18.0597]
[1778135981835,31.92,81298.88,0.0,0.84053,0.0001,18.0597]
[1778135981949,31.92,81298.88,0.0,0.84053,0.0001,18.0597]
[1778135982218,31.92,81298.88,0.0,0.84053,0.0001,18.0597]
[1778135982301,31.93,81298.88,0.0,0.84052,0.0001,18.05998]
[1778135982449,31.93,81298.88,0.0,0.84052,0.0001,18.05998]
[1778135984785,31.93,81294.97,0.0,0.8401,0.0001,18.09031]
[1778135986605,31.93,81292.73,0.0,0.83987,0.0001,18.10727]
[1778135986702,31.93,81292.73,0.0,0.83987,0.0001,18.10727]
[1778135987085,31.93,81292.73,0.0,0.83987,0.0001,18.10727]
[1778135987199,31.93,81292.73,0.0,0.83987,0.0001,18.10727]
[1778135987299,31.93,81292.73,0.0,0.83986,0.0001,18.10772]
[1778135991834,31.93,81287.7,0.0,0.83931,0.0001,18.14706]
[1778135992841,31.94,81273.97,0.0,0.83789,0.0001,18.24844]
[1778135993848,31.94,81272.72,0.0,0.83776,0.0001,18.25794]
[1778135995862,31.94,81279.43,0.0,0.83844,0.0001,18.20924]
[1778135997099,31.94,81279.43,0.0,0.83844,0.0001,18.20924]
[1778135997205,31.94,81279.43,0.0,0.83844,0.0001,18.20924]
[1778135997276,31.94,81275.64,0.0,0.83804,0.0001,18.23748]
[1778136001001,31.94,81277.75,0.0,0.83825,0.0001,18.22298]
[1778136001199,31.94,81277.75,0.0,0.83825,0.0001,18.22298]
[1778136001271,31.94,81280.25,0.0,0.8385,0.0001,18.20498]
[1778136002796,31.94,81283.16,0.0,0.8388,0.0001,18.184]
[1778136002952,31.94,81283.16,0.0,0.8388,0.0001,18.184]
[1778136005933,31.94,81287.48,0.0,0.83922,0.0001,18.15401]
[1778136006511,31.94,81287.48,0.0,0.83922,0.0001,18.15401]
[1778136006698,31.94,81287.48,0.0,0.83922,0.0001,18.15401]
[1778136006940,31.94,81295.19,0.0,0.84,0.0001,18.09783]
[1778136009044,31.95,81296.7,0.0,0.84015,0.0001,18.08729]
[1778136009204,31.95,81296.7,0.0,0.84015,0.0001,18.08729]
[1778136014999,31.95,81295.59,0.0,0.83998,0.0001,18.09943]
[1778136020035,31.96,81295.55,0.0,0.83995,0.0001,18.10168]
[1778136021384,31.96,81295.55,0.0,0.83995,0.0001,18.10168]
[1778136021411,31.96,81295.04,0.0,0.83989,0.0001,18.10571]
[1778136022048,31.96,81308.23,0.0,0.84124,0.0001,18.00901]
[1778136023055,31.96,81310.94,0.0,0.84151,0.0001,17.98947]
[1778136025276,31.96,81312.0,0.0,0.84161,0.0001,17.98207]
[1778136025453,31.96,81313.38,0.0,0.84175,0.0001,17.97212]
[1778136031111,31.96,81317.29,0.0,0.84215,0.0001,17.94061]
[1778136033125,31.96,81321.68,0.0,0.84259,0.0001,17.90883]
[1778136036260,31.96,81323.65,0.0,0.84278,0.0001,17.89494]
[1778136036454,31.96,81323.65,0.0,0.84278,0.0001,17.89494]
[1778136037779,31.96,81326.68,0.0,0.84308,0.0001,17.87328]
[1778136038160,31.97,81332.46,0.0,0.84366,0.0001,17.83114]
[1778136042148,31.97,81335.17,0.0,0.84392,0.0001,17.81245]
[1778136042201,31.97,81335.17,0.0,0.84392,0.0001,17.81245]
[1778136048184,31.97,81332.21,0.0,0.84359,0.0001,17.83622]
[1778136048200,31.97,81332.21,0.0,0.84359,0.0001,17.83622]
[1778136053265,31.98,81332.11,0.0,0.84355,0.0001,17.83939]
[1778136058300,31.98,81332.36,0.0,0.84355,0.0001,17.83968]
[1778136063335,31.98,81332.59,0.0,0.84354,0.0001,17.83989]
[1778136065798,31.98,81330.24,0.0,0.8433,0.0001,17.85775]
[1778136065954,31.98,81330.24,0.0,0.8433,0.0001,17.85775]
[1778136070388,31.99,81323.11,0.0,0.84256,0.0001,17.91163]
[1778136071198,31.99,81323.11,0.0,0.84256,0.0001,17.91163]
[1778136071451,31.99,81323.11,0.0,0.84256,0.0001,17.91163]
[1778136080947,31.99,81325.23,0.0,0.84273,0.0001,17.89944]
[1778136081203,31.99,81325.23,0.0,0.84273,0.0001,17.89944]
[1778136089320,32.0,81325.23,0.0,0.84271,0.0001,17.90052]
[1778136089451,32.0,81325.23,0.0,0.84271,0.0001,17.90052]
[1778136094556,32.0,81325.18,0.0,0.84268,0.0001,17.90094]
[1778136100390,32.01,81326.07,0.0,0.84275,0.0001,17.89596]
[1778136100453,32.01,81326.07,0.0,0.84275,0.0001,17.89596]
[1778136103729,32.01,81325.42,0.0,0.84266,0.0001,17.90228]
[1778136103952,32.01,81325.42,0.0,0.84266,0.0001,17.90228]
[1778136109661,32.01,81328.82,0.0,0.84297,0.0001,17.88039]
[1778136111314,32.01,81328.82,0.0,0.84297,0.0001,17.88039]
[1778136111454,32.01,81328.82,0.0,0.84297,0.0001,17.88039]
[1778136118724,32.02,81328.65,0.0,0.8429,0.0001,17.88517]
[1778136121751,32.02,81332.88,0.0,0.84331,0.0001,17.85524]
[1778136122758,32.02,81326.24,0.0,0.84264,0.0001,17.90427]
[1778136123928,32.02,81326.24,0.0,0.84264,0.0001,17.90427]
[1778136123951,32.02,81326.24,0.0,0.84264,0.0001,17.90427]
[1778136127793,32.03,81321.57,0.0,0.84214,0.0001,17.94026]
[1778136130815,32.03,81317.87,0.0,0.84176,0.0001,17.96831]
[1778136132204,32.03,81317.87,0.0,0.84176,0.0001,17.96831]
[1778136132454,32.03,81317.87,0.0,0.84176,0.0001,17.96831]
[1778136137864,32.03,81314.29,0.0,0.84137,0.0001,17.99619]
[1778136138756,32.03,81314.29,0.0,0.84137,0.0001,17.99619]
[1778136138950,32.03,81314.29,0.0,0.84137,0.0001,17.99619]
[1778136139878,32.03,81307.42,0.0,0.84067,0.0001,18.04691]
[1778136141892,32.03,81304.49,0.0,0.84037,0.0001,18.06856]
[1778136143906,32.03,81312.32,0.0,0.84116,0.0001,18.01131]
[1778136144965,32.03,81312.32,0.0,0.84116,0.0001,18.01131]
[1778136145205,32.03,81312.32,0.0,0.84116,0.0001,18.01131]
[1778136145254,32.03,81317.15,0.0,0.84165,0.0001,17.97603]
[1778136145920,32.03,81320.85,0.0,0.84202,0.0001,17.94909]
[1778136149948,32.03,81328.33,0.0,0.84277,0.0001,17.89514]
[1778136150652,32.03,81328.33,0.0,0.84277,0.0001,17.89514]
[1778136150701,32.03,81328.33,0.0,0.84277,0.0001,17.89514]
[1778136153336,32.04,81328.99,0.0,0.84285,0.0001,17.88684]
[1778136153454,32.04,81328.99,0.0,0.84285,0.0001,17.88684]
[1778136158773,32.04,81331.98,0.0,0.84313,0.0001,17.86659]
[1778136158955,32.04,81331.98,0.0,0.84313,0.0001,17.86659]
[1778136164046,32.04,81332.24,0.0,0.84314,0.0001,17.86641]
[1778136165869,32.04,81331.62,0.0,0.84307,0.0001,17.87122]
[1778136165950,32.04,81331.62,0.0,0.84307,0.0001,17.87122]
[1778136171017,32.04,81330.37,0.0,0.84293,0.0001,17.88171]
[1778136171209,32.04,81330.37,0.0,0.84293,0.0001,17.88171]
[1778136176130,32.05,81325.59,0.0,0.84242,0.0001,17.91825]
[1778136177083,32.05,81325.59,0.0,0.84242,0.0001,17.91825]
[1778136177242,32.05,81325.59,0.0,0.84242,0.0001,17.91825]
[1778136182417,32.05,81322.93,0.0,0.84214,0.0001,17.93872]
[1778136182452,32.05,81322.93,0.0,0.84214,0.0001,17.93872]
[1778136182512,32.05,81326.68,0.0,0.84252,0.0001,17.91141]
[1778136184186,32.05,81320.1,0.0,0.84185,0.0001,17.9601]
[1778136185338,32.05,81320.1,0.0,0.84185,0.0001,17.9601]
[1778136185453,32.05,81320.1,0.0,0.84185,0.0001,17.9601]
[1778136185505,32.05,81313.48,0.0,0.84117,0.0001,18.00881]
[1778136190230,32.05,81310.31,0.0,0.84084,0.0001,18.0326]
[1778136191237,32.05,81305.66,0.0,0.84037,0.0001,18.06674]
[1778136193251,32.05,81309.53,0.0,0.84076,0.0001,18.03842]
[1778136194734,32.05,81312.3,0.0,0.84104,0.0001,18.01819]
[1778136194954,32.05,81312.3,0.0,0.84104,0.0001,18.01819]
[1778136200303,32.05,81315.85,0.0,0.8414,0.0001,17.99265]
[1778136200714,32.05,81315.85,0.0,0.8414,0.0001,17.99265]
[1778136200952,32.05,81315.85,0.0,0.8414,0.0001,17.99265]
[1778136201310,32.05,81320.41,0.0,0.84186,0.0001,17.95934]
[1778136204331,32.05,81328.36,0.0,0.84266,0.0001,17.90151]
[1778136205338,32.05,81333.65,0.0,0.84319,0.0001,17.86293]
[1778136205665,32.05,81333.65,0.0,0.84319,0.0001,17.86293]
[1778136205699,32.05,81333.65,0.0,0.84319,0.0001,17.86293]
[1778136211565,32.06,81331.09,0.0,0.84291,0.0001,17.88285]
[1778136211700,32.06,81328.89,0.0,0.84272,0.0001,17.89515]
[1778136216415,32.06,81344.28,0.0,0.84425,0.0001,17.7834]
[1778136217422,32.06,81350.91,0.0,0.84491,0.0001,17.73516]
[1778136220426,32.06,81352.07,0.0,0.84502,0.0001,17.72725]
[1778136220449,32.06,81352.07,0.0,0.84502,0.0001,17.72725]
[1778136226485,32.06,81352.49,0.0,0.84504,0.0001,17.72551]
[1778136230513,32.06,81349.22,0.0,0.8447,0.0001,17.75047]
[1778136231360,32.06,81349.22,0.0,0.8447,0.0001,17.75047]
[1778136231450,32.06,81349.22,0.0,0.8447,0.0001,17.75047]
[1778136234541,32.07,81352.91,0.0,0.84505,0.0001,17.72515]
[1778136237562,32.07,81369.57,0.0,0.84669,0.0001,17.60433]
[1778136238571,32.07,81372.13,0.0,0.84694,0.0001,17.58599]
[1778136241585,32.07,81369.61,0.0,0.84668,0.0001,17.60531]
[1778136241698,32.07,81369.05,0.0,0.84661,0.0001,17.60981]
[1778136247632,32.08,81372.46,0.0,0.84692,0.0001,17.5874]
[1778136249110,32.08,81374.51,0.0,0.84712,0.0001,17.57283]
[1778136250451,32.08,81372.34,0.0,0.8469,0.0001,17.58915]
[1778136250653,32.08,81372.05,0.0,0.84686,0.0001,17.59172]
[1778136250863,32.08,81372.05,0.0,0.84686,0.0001,17.59172]
[1778136250948,32.08,81372.05,0.0,0.84686,0.0001,17.59172]
[1778136255646,32.08,81367.61,0.0,0.8464,0.0001,17.62585]
[1778136255683,32.08,81367.61,0.0,0.84639,0.0001,17.62622]
[1778136255699,32.08,81367.61,0.0,0.84639,0.0001,17.62622]
[1778136257906,32.08,81365.45,0.0,0.84618,0.0001,17.64239]
[1778136257950,32.08,81365.45,0.0,0.84618,0.0001,17.64239]
[1778136261931,32.09,81360.93,0.0,0.84571,0.0001,17.67682]
[1778136261948,32.09,81360.93,0.0,0.84571,0.0001,17.67682]
[1778136261978,32.09,81361.4,0.0,0.84575,0.0001,17.67393]
[1778136268388,32.09,81363.36,0.0,0.84593,0.0001,17.6604]
[1778136268455,32.09,81363.36,0.0,0.84593,0.0001,17.6604]
[1778136271418,32.09,81367.33,0.0,0.84631,0.0001,17.63242]
[1778136271449,32.09,81367.33,0.0,0.84631,0.0001,17.63242]
[1778136271455,32.09,81364.41,0.0,0.84604,0.0001,17.65036]
[1778136273232,32.09,81363.68,0.0,0.84597,0.0001,17.6557]
[1778136273450,32.09,81363.68,0.0,0.84597,0.0001,17.6557]
[1778136278850,32.1,81361.08,0.0,0.84568,0.0001,17.67674]
[1778136282369,32.1,81361.08,0.0,0.84568,0.0001,17.67674]
[1778136284886,32.1,81360.9,0.0,0.84565,0.0001,17.6792]
[1778136284950,32.1,81360.9,0.0,0.84565,0.0001,17.6792]
[1778136285049,32.1,81361.01,0.0,0.84566,0.0001,17.67862]
[1778136290934,32.1,81357.19,0.0,0.84524,0.0001,17.70932]
[1778136295969,32.1,81363.28,0.0,0.84583,0.0001,17.66597]
[1778136297983,32.11,81366.57,0.0,0.84615,0.0001,17.64224]
[1778136302012,32.11,81372.75,0.0,0.84676,0.0001,17.59785]
[1778136307047,32.11,81374.72,0.0,0.84693,0.0001,17.58477]
[1778136312082,32.11,81375.87,0.0,0.84703,0.0001,17.57778]
[1778136317117,32.11,81374.28,0.0,0.84686,0.0001,17.5903]
[1778136322155,32.11,81375.63,0.0,0.84698,0.0001,17.58131]
[1778136327190,32.12,81373.98,0.0,0.84681,0.0001,17.59418]
[1778136332225,32.12,81377.6,0.0,0.84718,0.0001,17.5645]
[1778136337260,32.12,81377.3,0.0,0.84714,0.0001,17.56758]
[1778136342295,32.12,81374.39,0.0,0.84684,0.0001,17.5896]
[1778136345318,32.12,81369.15,0.0,0.84632,0.0001,17.62829]
[1778136347332,32.12,81359.53,0.0,0.84536,0.0001,17.69878]
[1778136349347,32.12,81355.32,0.0,0.84494,0.0001,17.72973]
[1778136354381,32.12,81350.86,0.0,0.84449,0.0001,17.76299]
[1778136355388,32.12,81340.85,0.0,0.84348,0.0001,17.83634]
[1778136356395,32.12,81334.77,0.0,0.84287,0.0001,17.88107]
[1778136361430,32.13,81337.44,0.0,0.84312,0.0001,17.86263]
[1778136366465,32.13,81337.49,0.0,0.84311,0.0001,17.86344]
[1778136368176,32.13,81337.46,0.0,0.8431,0.0001,17.8639]
[1778136370454,32.13,81337.54,0.0,0.84311,0.0001,17.86379]
[1778136372507,32.13,81331.23,0.0,0.84246,0.0001,17.91059]
[1778136373256,32.13,81331.23,0.0,0.84246,0.0001,17.91059]
[1778136373369,32.13,81331.23,0.0,0.84246,0.0001,17.91059]
[1778136373514,32.13,81329.02,0.0,0.84224,0.0001,17.92691]
[1778136375758,32.13,81327.53,0.0,0.84208,0.0001,17.93793]
[1778136377458,32.13,81326.49,0.0,0.84198,0.0001,17.94577]
[1778136377698,32.13,81326.49,0.0,0.84198,0.0001,17.94577]
[1778136380563,32.13,81318.81,0.0,0.84119,0.0001,18.00228]
[1778136382174,32.13,81317.94,0.0,0.84111,0.0001,18.00866]
[1778136382200,32.13,81317.94,0.0,0.84111,0.0001,18.00866]
[1778136384616,32.13,81318.23,0.0,0.84113,0.0001,18.00655]
[1778136384698,32.13,81318.23,0.0,0.84113,0.0001,18.00655]
[1778136387106,32.13,81325.75,0.0,0.84189,0.0001,17.95161]
[1778136387224,32.13,81325.75,0.0,0.84189,0.0001,17.95161]
[1778136388493,32.13,81326.38,0.0,0.84196,0.0001,17.94708]
[1778136388701,32.13,81326.38,0.0,0.84196,0.0001,17.94708]
[1778136388802,32.13,81326.55,0.0,0.84197,0.0001,17.94593]
[1778136390812,32.13,81322.86,0.0,0.8416,0.0001,17.97301]
[1778136390951,32.13,81322.75,0.0,0.84159,0.0001,17.97388]
[1778136394150,32.13,81325.06,0.0,0.84184,0.0001,17.95317]
[1778136394201,32.13,81325.06,0.0,0.84184,0.0001,17.95317]
[1778136398633,32.13,81328.36,0.0,0.84217,0.0001,17.92949]
[1778136398699,32.13,81328.36,0.0,0.84217,0.0001,17.92949]
[1778136398751,32.13,81328.36,0.0,0.84217,0.0001,17.92949]
[1778136398947,32.13,81328.52,0.0,0.84219,0.0001,17.92846]
[1778136399696,32.13,81328.48,0.0,0.84218,0.0001,17.9289]
[1778136404731,32.14,81328.57,0.0,0.84218,0.0001,17.92902]
[1778136407891,32.14,81328.98,0.0,0.84222,0.0001,17.92637]
[1778136407952,32.14,81328.98,0.0,0.84222,0.0001,17.92637]
[1778136412915,32.14,81325.94,0.0,0.8419,0.0001,17.94947]
[1778136412949,32.14,81325.94,0.0,0.8419,0.0001,17.94947]
[1778136415192,32.14,81326.0,0.0,0.8419,0.0001,17.94953]
[1778136415202,32.14,81326.0,0.0,0.8419,0.0001,17.94953]
[1778136415808,32.14,81325.93,0.0,0.84189,0.0001,17.95021]
[1778136419627,32.14,81329.67,0.0,0.84226,0.0001,17.92341]
[1778136419709,32.14,81329.67,0.0,0.84226,0.0001,17.92341]
[1778136424871,32.14,81328.88,0.0,0.84216,0.0001,17.93049]
[1778136429028,32.14,81326.0,0.0,0.84186,0.0001,17.95217]
[1778136429151,32.14,81326.0,0.0,0.84186,0.0001,17.95217]
[1778136429200,32.14,81326.0,0.0,0.84186,0.0001,17.95217]
[1778136429252,32.14,81324.74,0.0,0.84173,0.0001,17.96176]
[1778136434941,32.15,81325.21,0.0,0.84177,0.0001,17.95911]
[1778136436900,32.15,81326.35,0.0,0.84188,0.0001,17.951]
[1778136436963,32.15,81326.35,0.0,0.84188,0.0001,17.951]
[1778136436968,32.15,81326.35,0.0,0.84188,0.0001,17.951]
[1778136437199,32.15,81326.35,0.0,0.84188,0.0001,17.951]
[1778136437297,32.15,81327.36,0.0,0.84197,0.0001,17.94404]
[1778136440750,32.15,81326.12,0.0,0.84185,0.0001,17.95333]
[1778136440950,32.15,81322.4,0.0,0.84146,0.0001,17.98096]
[1778136444007,32.15,81314.23,0.0,0.84063,0.0001,18.04118]
[1778136446212,32.15,81310.13,0.0,0.84021,0.0001,18.0713]
[1778136446454,32.15,81310.13,0.0,0.84021,0.0001,18.0713]
[1778136446532,32.15,81310.13,0.0,0.84021,0.0001,18.0713]
[1778136446702,32.15,81310.13,0.0,0.84021,0.0001,18.0713]
[1778136446803,32.15,81309.3,0.0,0.84012,0.0001,18.07754]
[1778136449583,32.15,81311.3,0.0,0.84032,0.0001,18.06303]
[1778136449702,32.15,81311.3,0.0,0.84032,0.0001,18.06303]
[1778136454212,32.15,81317.14,0.0,0.84094,0.0001,18.01656]
[1778136454378,32.15,81317.14,0.0,0.84094,0.0001,18.01656]
[1778136454454,32.15,81317.14,0.0,0.84094,0.0001,18.01656]
[1778136454479,32.15,81320.27,0.0,0.84126,0.0001,17.9938]
[1778136460119,32.15,81319.95,0.0,0.84121,0.0001,17.99698]
[1778136466161,32.15,81318.91,0.0,0.8411,0.0001,18.00539]
[1778136470312,32.15,81314.32,0.0,0.84063,0.0001,18.03924]
[1778136470450,32.15,81314.32,0.0,0.84063,0.0001,18.03924]
[1778136470729,32.15,81314.32,0.0,0.84063,0.0001,18.03924]
[1778136470830,32.15,81315.32,0.0,0.84073,0.0001,18.03202]
[1778136470949,32.15,81315.32,0.0,0.84073,0.0001,18.03202]
[1778136476231,32.16,81315.85,0.0,0.84077,0.0001,18.02873]
[1778136476916,32.16,81315.85,0.0,0.84077,0.0001,18.02873]
[1778136476951,32.16,81315.85,0.0,0.84077,0.0001,18.02873]
[1778136482273,32.16,81316.39,0.0,0.84082,0.0001,18.02543]
[1778136487209,32.16,81318.32,0.0,0.84101,0.0001,18.0118]
[1778136487261,32.16,81318.32,0.0,0.84101,0.0001,18.0118]
[1778136487449,32.16,81318.32,0.0,0.84101,0.0001,18.0118]
[1778136487550,32.16,81318.58,0.0,0.84103,0.0001,18.01003]
[1778136493350,32.16,81318.28,0.0,0.84099,0.0001,18.01306]
[1778136498789,32.16,81318.91,0.0,0.84105,0.0001,18.00906]
[1778136498951,32.16,81319.28,0.0,0.84108,0.0001,18.00653]
[1778136498961,32.16,81319.28,0.0,0.84108,0.0001,18.00653]
[1778136499199,32.16,81319.28,0.0,0.84108,0.0001,18.00653]
[1778136499392,32.16,81319.21,0.0,0.84107,0.0001,18.00721]
[1778136504431,32.16,81319.38,0.0,0.84108,0.0001,18.00685]
[1778136505346,32.16,81319.38,0.0,0.84108,0.0001,18.00685]
[1778136505453,32.16,81319.38,0.0,0.84108,0.0001,18.00685]
[1778136510469,32.17,81313.91,0.0,0.84051,0.0001,18.04788]
[1778136511410,32.17,81313.91,0.0,0.84051,0.0001,18.04788]
[1778136511452,32.17,81313.91,0.0,0.84051,0.0001,18.04788]
[1778136511474,32.17,81313.91,0.0,0.84051,0.0001,18.04788]
[1778136511702,32.17,81313.91,0.0,0.84051,0.0001,18.04788]
[1778136511799,32.17,81309.63,0.0,0.8401,0.0001,18.07523]
[1778136513679,32.17,81308.26,0.0,0.83996,0.0001,18.08531]
[1778136513702,32.17,81308.26,0.0,0.83996,0.0001,18.08531]
[1778136519532,32.17,81306.1,0.0,0.83973,0.0001,18.10141]
[1778136520542,32.17,81300.02,0.0,0.83911,0.0001,18.14579]
[1778136523563,32.17,81305.52,0.0,0.83967,0.0001,18.10595]
[1778136524303,32.17,81305.52,0.0,0.83967,0.0001,18.10595]
[1778136524455,32.17,81305.52,0.0,0.83967,0.0001,18.10595]
[1778136524550,32.17,81305.52,0.0,0.83967,0.0001,18.10595]
[1778136524701,32.17,81305.52,0.0,0.83967,0.0001,18.10595]
[1778136524800,32.17,81304.77,0.0,0.83959,0.0001,18.11165]
[1778136530613,32.17,81303.01,0.0,0.83941,0.0001,18.12444]
[1778136535648,32.17,81303.02,0.0,0.83942,0.0001,18.12402]
[1778136537097,32.17,81305.78,0.0,0.8397,0.0001,18.1038]
[1778136537216,32.17,81305.78,0.0,0.8397,0.0001,18.1038]
[1778136542463,32.17,81305.77,0.0,0.8397,0.0001,18.10359]
[1778136542702,32.17,81305.77,0.0,0.8397,0.0001,18.10359]
[1778136545192,32.17,81305.3,0.0,0.83966,0.0001,18.10683]
[1778136545204,32.17,81305.3,0.0,0.83966,0.0001,18.10683]
[1778136545501,32.17,81305.3,0.0,0.83966,0.0001,18.10683]
[1778136545701,32.17,81305.3,0.0,0.83966,0.0001,18.10683]
[1778136545718,32.17,81305.86,0.0,0.83972,0.0001,18.10267]
[1778136550673,32.16,81308.8,0.0,0.84002,0.0001,18.08095]
[1778136550703,32.16,81308.8,0.0,0.84002,0.0001,18.08095]
[1778136550789,32.16,81308.8,0.0,0.84002,0.0001,18.08095]
[1778136550950,32.16,81308.8,0.0,0.84002,0.0001,18.08095]
[1778136550890,32.16,81309.81,0.0,0.84012,0.0001,18.07353]
[1778136551576,32.16,81309.81,0.0,0.84012,0.0001,18.07353]
[1778136551701,32.16,81309.81,0.0,0.84012,0.0001,18.07353]
[1778136556796,32.16,81315.77,0.0,0.84073,0.0001,18.02998]
[1778136557292,32.16,81315.77,0.0,0.84073,0.0001,18.02998]
[1778136557451,32.16,81315.77,0.0,0.84073,0.0001,18.02998]
[1778136557498,32.16,81315.77,0.0,0.84073,0.0001,18.02998]
[1778136557701,32.16,81315.77,0.0,0.84073,0.0001,18.02998]
[1778136557803,32.16,81317.46,0.0,0.8409,0.0001,18.01764]
[1778136562838,32.17,81316.49,0.0,0.8408,0.0001,18.0249]
[1778136563616,32.17,81316.49,0.0,0.8408,0.0001,18.0249]
[1778136563708,32.17,81316.49,0.0,0.8408,0.0001,18.0249]
[1778136565859,32.17,81310.43,0.0,0.84018,0.0001,18.06919]
[1778136570894,32.16,81311.26,0.0,0.84027,0.0001,18.06295]
[1778136575929,32.16,81311.7,0.0,0.84034,0.0001,18.05554]
[1778136580964,32.16,81312.28,0.0,0.8404,0.0001,18.05113]
[1778136585999,32.16,81310.45,0.0,0.84022,0.0001,18.06424]
[1778136588002,32.16,81310.62,0.0,0.84024,0.0001,18.06294]
[1778136588138,32.16,81309.76,0.0,0.84015,0.0001,18.06916]
[1778136588203,32.16,81309.76,0.0,0.84015,0.0001,18.06916]
[1778136589021,32.16,81309.53,0.0,0.84013,0.0001,18.07078]
[1778136591550,32.16,81306.06,0.0,0.83978,0.0001,18.09605]
[1778136591635,32.16,81306.06,0.0,0.83978,0.0001,18.09605]
[1778136591701,32.16,81306.06,0.0,0.83978,0.0001,18.09605]
[1778136591736,32.16,81301.96,0.0,0.83936,0.0001,18.12576]
[1778136599091,32.16,81300.6,0.0,0.83924,0.0001,18.13468]
[1778136600706,32.16,81300.6,0.0,0.83924,0.0001,18.13468]
[1778136600788,32.16,81300.6,0.0,0.83924,0.0001,18.13468]
[1778136600952,32.16,81300.6,0.0,0.83924,0.0001,18.13468]
[1778136600851,32.16,81300.89,0.0,0.83927,0.0001,18.13227]
[1778136606140,32.16,81303.84,0.0,0.83958,0.0001,18.11015]
[1778136611175,32.16,81303.39,0.0,0.83954,0.0001,18.1129]
[1778136616210,32.16,81308.05,0.0,0.84002,0.0001,18.07829]
[1778136618979,32.16,81309.0,0.0,0.84012,0.0001,18.07123]
[1778136619098,32.16,81308.69,0.0,0.8401,0.0001,18.07313]
[1778136619205,32.16,81308.69,0.0,0.8401,0.0001,18.07313]
[1778136619301,32.16,81308.7,0.0,0.8401,0.0001,18.07299]
[1778136623259,32.16,81314.86,0.0,0.84073,0.0001,18.02778]
[1778136624137,32.16,81314.86,0.0,0.84073,0.0001,18.02778]
[1778136624210,32.16,81314.86,0.0,0.84073,0.0001,18.02778]
[1778136624393,32.16,81314.86,0.0,0.84073,0.0001,18.02778]
[1778136624451,32.16,81314.86,0.0,0.84073,0.0001,18.02778]
[1778136624556,32.16,81316.58,0.0,0.8409,0.0001,18.01514]
[1778136626280,32.16,81323.06,0.0,0.84156,0.0001,17.96781]
[1778136628675,32.16,81326.79,0.0,0.84194,0.0001,17.94044]
[1778136628705,32.16,81326.79,0.0,0.84194,0.0001,17.94044]
[1778136634336,32.15,81326.79,0.0,0.84198,0.0001,17.93563]
[1778136636350,32.15,81332.72,0.0,0.84258,0.0001,17.89173]
[1778136639371,32.15,81327.29,0.0,0.84204,0.0001,17.93087]
[1778136640094,32.15,81327.29,0.0,0.84204,0.0001,17.93087]
[1778136640202,32.15,81327.29,0.0,0.84204,0.0001,17.93087]
[1778136640505,32.15,81327.29,0.0,0.84204,0.0001,17.93087]
[1778136640701,32.15,81327.29,0.0,0.84204,0.0001,17.93087]
[1778136640800,32.15,81326.44,0.0,0.84196,0.0001,17.93699]
[1778136646420,32.15,81327.63,0.0,0.84209,0.0001,17.9271]
[1778136647341,32.15,81327.63,0.0,0.84209,0.0001,17.9271]
[1778136647452,32.15,81327.63,0.0,0.84209,0.0001,17.9271]
[1778136652513,32.15,81326.29,0.0,0.84196,0.0001,17.93659]
[1778136652701,32.15,81326.29,0.0,0.84196,0.0001,17.93659]
[1778136652762,32.15,81327.01,0.0,0.84203,0.0001,17.93126]
[1778136659080,32.15,81328.06,0.0,0.84215,0.0001,17.92301]
[1778136659201,32.15,81329.24,0.0,0.84227,0.0001,17.9141]
[1778136664546,32.14,81326.29,0.0,0.842,0.0001,17.93394]
[1778136665371,32.14,81326.29,0.0,0.842,0.0001,17.93394]
[1778136665452,32.14,81326.29,0.0,0.842,0.0001,17.93394]
[1778136665553,32.14,81326.21,0.0,0.84199,0.0001,17.93425]
[1778136666243,32.14,81326.21,0.0,0.84199,0.0001,17.93425]
[1778136666451,32.14,81326.21,0.0,0.84199,0.0001,17.93425]
[1778136671595,32.14,81326.16,0.0,0.84201,0.0001,17.93282]
[1778136672858,32.14,81326.16,0.0,0.84201,0.0001,17.93282]
[1778136672951,32.14,81326.16,0.0,0.84201,0.0001,17.93282]
[1778136672959,32.14,81326.13,0.0,0.84201,0.0001,17.93272]
[1778136674487,32.14,81326.07,0.0,0.84201,0.0001,17.93285]
[1778136674701,32.14,81326.07,0.0,0.84201,0.0001,17.93285]
[1778136680660,32.13,81324.42,0.0,0.84188,0.0001,17.94252]
[1778136685694,32.13,81325.95,0.0,0.84205,0.0001,17.92957]
[1778136686425,32.13,81325.95,0.0,0.84205,0.0001,17.92957]
[1778136686450,32.13,81325.95,0.0,0.84205,0.0001,17.92957]
[1778136686821,32.13,81325.95,0.0,0.84205,0.0001,17.92957]
[1778136686954,32.13,81325.95,0.0,0.84205,0.0001,17.92957]
[1778136687051,32.13,81326.15,0.0,0.84208,0.0001,17.92777]
[1778136692743,32.13,81327.51,0.0,0.84227,0.0001,17.91172]
[1778136696531,32.13,81327.81,0.0,0.84231,0.0001,17.90851]
[1778136696703,32.13,81327.81,0.0,0.84231,0.0001,17.90851]
[1778136699827,32.12,81324.28,0.0,0.84197,0.0001,17.9333]
[1778136699951,32.12,81324.28,0.0,0.84197,0.0001,17.9333]
[1778136700050,32.12,81318.48,0.0,0.84139,0.0001,17.97534]
[1778136701052,32.12,81318.48,0.0,0.84139,0.0001,17.97534]
[1778136701200,32.12,81318.13,0.0,0.84136,0.0001,17.97768]
[1778136701806,32.12,81313.09,0.0,0.84085,0.0001,18.01432]
[1778136706866,32.12,81310.77,0.0,0.84063,0.0001,18.03009]
[1778136709422,32.12,81312.45,0.0,0.8408,0.0001,18.01774]
[1778136709452,32.12,81312.45,0.0,0.8408,0.0001,18.01774]
[1778136710272,32.12,81312.26,0.0,0.84078,0.0001,18.01911]
[1778136710453,32.12,81312.26,0.0,0.84078,0.0001,18.01911]
[1778136710551,32.12,81312.26,0.0,0.84078,0.0001,18.01909]
[1778136712908,32.12,81322.47,0.0,0.84182,0.0001,17.94443]
[1778136713725,32.12,81322.47,0.0,0.84182,0.0001,17.94443]
[1778136713950,32.12,81322.47,0.0,0.84182,0.0001,17.94443]
[1778136720132,32.12,81328.55,0.0,0.84242,0.0001,17.90064]
[1778136720208,32.12,81329.4,0.0,0.84251,0.0001,17.89412]
[1778136722045,32.12,81330.62,0.0,0.84264,0.0001,17.88492]
[1778136722052,32.12,81334.12,0.0,0.843,0.0001,17.85905]
[1778136722207,32.12,81334.12,0.0,0.843,0.0001,17.85905]
[1778136725484,32.12,81335.74,0.0,0.84317,0.0001,17.84651]
[1778136725700,32.12,81335.74,0.0,0.84317,0.0001,17.84651]
[1778136729026,32.12,81345.04,0.0,0.84411,0.0001,17.77766]
[1778136730032,32.12,81349.92,0.0,0.8446,0.0001,17.7418]
[1778136732128,32.12,81347.67,0.0,0.84438,0.0001,17.75814]
[1778136732206,32.12,81347.64,0.0,0.84438,0.0001,17.75822]
[1778136732833,32.12,81347.64,0.0,0.84438,0.0001,17.75822]
[1778136732951,32.12,81347.64,0.0,0.84438,0.0001,17.75822]
[1778136733053,32.12,81347.6,0.0,0.84438,0.0001,17.75838]
[1778136736074,32.11,81353.96,0.0,0.84502,0.0001,17.7115]
[1778136737081,32.11,81360.82,0.0,0.8457,0.0001,17.66126]
[1778136738891,32.11,81361.08,0.0,0.84573,0.0001,17.65938]
[1778136738953,32.11,81361.08,0.0,0.84573,0.0001,17.65938]
[1778136744130,32.12,81366.44,0.0,0.84626,0.0001,17.62038]
[1778136749165,32.12,81366.18,0.0,0.84623,0.0001,17.62264]
[1778136754200,32.12,81369.29,0.0,0.84656,0.0001,17.59631]
[1778136756406,32.12,81367.41,0.0,0.84637,0.0001,17.61015]
[1778136756450,32.12,81367.41,0.0,0.84637,0.0001,17.61015]
[1778136757632,32.12,81367.05,0.0,0.84633,0.0001,17.61294]
[1778136757705,32.12,81367.05,0.0,0.84633,0.0001,17.61294]
[1778136757733,32.12,81367.05,0.0,0.84633,0.0001,17.61301]
[1778136763263,32.12,81368.48,0.0,0.84647,0.0001,17.60293]
[1778136767050,32.12,81367.89,0.0,0.8464,0.0001,17.60744]
[1778136767201,32.12,81367.89,0.0,0.8464,0.0001,17.60763]
[1778136776354,32.12,81365.55,0.0,0.84616,0.0001,17.62552]
[1778136781389,32.12,81366.09,0.0,0.84621,0.0001,17.62203]
[1778136783183,32.12,81366.09,0.0,0.84621,0.0001,17.62203]
[1778136783199,32.12,81366.09,0.0,0.84621,0.0001,17.62203]
[1778136784975,32.12,81369.15,0.0,0.84651,0.0001,17.59999]
[1778136785207,32.12,81369.15,0.0,0.84651,0.0001,17.59999]
[1778136785009,32.12,81369.26,0.0,0.84652,0.0001,17.59908]
[1778136788605,32.12,81366.92,0.0,0.84629,0.0001,17.61583]
[1778136788706,32.12,81366.92,0.0,0.84629,0.0001,17.61583]
[1778136794480,32.12,81366.57,0.0,0.84627,0.0001,17.61746]
[1778136799515,32.12,81366.85,0.0,0.84631,0.0001,17.61478]
[1778136804550,32.12,81365.9,0.0,0.84622,0.0001,17.62111]
[1778136809410,32.12,81365.38,0.0,0.84617,0.0001,17.62442]
[1778136811250,32.12,81363.04,0.0,0.84594,0.0001,17.64126]
[1778136811454,32.12,81363.04,0.0,0.84594,0.0001,17.64126]
[1778136811599,32.11,81363.15,0.0,0.84598,0.0001,17.63627]
[1778136816634,32.11,81363.57,0.0,0.84604,0.0001,17.63251]
[1778136828719,32.11,81365.92,0.0,0.84632,0.0001,17.61176]
[1778136833753,32.11,81365.93,0.0,0.84632,0.0001,17.61122]
[1778136838788,32.1,81370.1,0.0,0.84675,0.0001,17.57966]
[1778136843824,32.1,81370.48,0.0,0.84681,0.0001,17.57551]
[1778136848858,32.1,81370.77,0.0,0.84686,0.0001,17.57178]
[1778136854900,32.1,81373.26,0.0,0.84713,0.0001,17.55143]
[1778136859935,32.09,81366.52,0.0,0.84648,0.0001,17.59928]
[1778136864970,32.09,81367.92,0.0,0.84663,0.0001,17.58827]
[1778136870007,32.09,81369.34,0.0,0.84679,0.0001,17.57645]
[1778136875040,32.09,81372.2,0.0,0.84712,0.0001,17.54995]
[1778136880075,32.08,81370.92,0.0,0.84701,0.0001,17.55843]
[1778136885110,32.08,81369.36,0.0,0.84686,0.0001,17.56923]
[1778136891152,32.08,81373.59,0.0,0.84729,0.0001,17.53706]
[1778136893167,32.08,81379.25,0.0,0.84786,0.0001,17.4952]
[1778136897195,32.08,81386.87,0.0,0.84862,0.0001,17.43864]
[1778136901223,32.08,81393.61,0.0,0.84929,0.0001,17.38874]
[1778136904244,32.08,81398.24,0.0,0.84975,0.0001,17.35457]
[1778136905454,32.08,81399.58,0.0,0.84988,0.0001,17.34472]
[1778136905703,32.08,81399.58,0.0,0.84988,0.0001,17.34472]
[1778136911293,32.08,81403.2,0.0,0.85023,0.0001,17.31827]
[1778136916328,32.08,81407.22,0.0,0.85063,0.0001,17.2881]
[1778136917700,32.08,81408.76,0.0,0.85079,0.0001,17.2764]
[1778136921524,32.07,81410.85,0.0,0.85101,0.0001,17.25979]
[1778136921704,32.07,81410.85,0.0,0.85101,0.0001,17.25979]
[1778136922370,32.07,81409.63,0.0,0.85089,0.0001,17.26834]
[1778136926929,32.07,81406.42,0.0,0.8506,0.0001,17.29025]
[1778136927405,32.07,81400.83,0.0,0.85006,0.0001,17.33092]
[1778136930426,32.07,81396.25,0.0,0.84961,0.0001,17.36451]
[1778136931778,32.07,81396.25,0.0,0.84961,0.0001,17.36451]
[1778136931949,32.07,81396.25,0.0,0.84961,0.0001,17.36451]
[1778136932041,32.07,81396.61,0.0,0.84967,0.0001,17.35783]
[1778136937475,32.07,81394.24,0.0,0.84944,0.0001,17.37514]
[1778136942510,32.07,81394.12,0.0,0.84943,0.0001,17.37583]
[1778136943903,32.07,81394.12,0.0,0.84943,0.0001,17.37583]
[1778136943954,32.07,81394.12,0.0,0.84943,0.0001,17.37583]
[1778136944054,32.07,81390.32,0.0,0.84906,0.0001,17.40355]
[1778136950566,32.07,81388.46,0.0,0.84889,0.0001,17.41611]
[1778136956608,32.06,81388.26,0.0,0.84889,0.0001,17.41608]
[1778136958622,32.06,81399.63,0.0,0.85002,0.0001,17.33205]
[1778136959629,32.06,81410.12,0.0,0.85105,0.0001,17.25483]
[1778136960914,32.06,81408.1,0.0,0.85085,0.0001,17.26934]
[1778136966678,32.06,81407.6,0.0,0.85083,0.0001,17.27128]
[1778136971714,32.06,81410.58,0.0,0.85114,0.0001,17.24773]
[1778136977756,32.05,81413.75,0.0,0.85147,0.0001,17.22249]
[1778136983091,32.05,81410.51,0.0,0.85117,0.0001,17.24493]
[1778136988833,32.05,81410.4,0.0,0.85118,0.0001,17.24476]
[1778136990847,32.05,81414.99,0.0,0.85163,0.0001,17.21048]
[1778136993583,32.05,81416.34,0.0,0.85179,0.0001,17.19646]
[1778136996889,32.05,81409.08,0.0,0.85109,0.0001,17.24937]
[1778137000650,32.05,81409.05,0.0,0.85109,0.0001,17.24927]
[1778137000704,32.05,81409.05,0.0,0.85109,0.0001,17.24927]
[1778137000917,32.05,81409.3,0.0,0.85111,0.0001,17.24733]
[1778137005952,32.04,81409.32,0.0,0.85112,0.0001,17.24666]
[1778137011121,32.04,81410.02,0.0,0.8512,0.0001,17.24114]
[1778137011994,32.04,81401.62,0.0,0.85038,0.0001,17.3025]
[1778137013699,32.04,81401.86,0.0,0.85041,0.0001,17.30056]
[1778137018168,32.04,81404.24,0.0,0.85065,0.0001,17.2824]
[1778137018204,32.04,81404.24,0.0,0.85065,0.0001,17.2824]
[1778137018301,32.04,81408.03,0.0,0.85102,0.0001,17.25447]
[1778137018999,32.04,81408.03,0.0,0.85102,0.0001,17.25447]
[1778137019199,32.04,81408.03,0.0,0.85102,0.0001,17.25447]
[1778137025085,32.04,81406.23,0.0,0.85085,0.0001,17.26682]
[1778137027441,32.04,81406.95,0.0,0.85093,0.0001,17.26141]
[1778137027449,32.04,81406.95,0.0,0.85093,0.0001,17.26141]
[1778137027485,32.04,81411.03,0.0,0.85133,0.0001,17.2314]
[1778137028532,32.04,81411.86,0.0,0.85141,0.0001,17.22524]
[1778137028707,32.04,81411.86,0.0,0.85141,0.0001,17.22524]
[1778137034167,32.04,81412.16,0.0,0.85144,0.0001,17.22269]
[1778137034201,32.04,81412.16,0.0,0.85144,0.0001,17.22269]
[1778137036445,32.04,81412.27,0.0,0.85145,0.0001,17.22175]
[1778137036450,32.04,81412.27,0.0,0.85145,0.0001,17.22175]
[1778137036963,32.04,81413.4,0.0,0.85156,0.0001,17.21341]
[1778137037200,32.04,81413.4,0.0,0.85156,0.0001,17.21341]
[1778137037300,32.04,81415.66,0.0,0.85178,0.0001,17.1968]
[1778137043211,32.04,81420.68,0.0,0.85229,0.0001,17.15848]
[1778137043675,32.04,81420.68,0.0,0.85229,0.0001,17.15848]
[1778137043701,32.04,81420.68,0.0,0.85229,0.0001,17.15848]
[1778137044218,32.04,81422.93,0.0,0.85251,0.0001,17.14173]
[1778137044586,32.04,81422.93,0.0,0.85251,0.0001,17.14173]
[1778137044703,32.04,81422.93,0.0,0.85251,0.0001,17.14173]
[1778137050186,32.03,81421.22,0.0,0.85236,0.0001,17.15302]
[1778137050203,32.03,81421.22,0.0,0.85236,0.0001,17.15302]
[1778137050262,32.03,81415.4,0.0,0.8518,0.0001,17.1954]
[1778137051987,32.03,81413.45,0.0,0.85164,0.0001,17.20532]
[1778137052198,32.03,81413.45,0.0,0.85164,0.0001,17.20532]
[1778137057311,32.03,81413.54,0.0,0.85166,0.0001,17.20427]
[1778137061761,32.03,81412.77,0.0,0.8516,0.0001,17.20854]
[1778137061950,32.03,81412.77,0.0,0.8516,0.0001,17.20854]
[1778137062050,32.03,81412.77,0.0,0.8516,0.0001,17.20819]
[1778137063311,32.03,81412.77,0.0,0.8516,0.0001,17.20819]
[1778137063449,32.03,81412.77,0.0,0.8516,0.0001,17.20819]
[1778137069395,32.02,81412.75,0.0,0.85163,0.0001,17.20592]
[1778137072971,32.02,81410.58,0.0,0.85144,0.0001,17.22079]
[1778137073201,32.02,81410.58,0.0,0.85144,0.0001,17.22079]
[1778137073823,32.02,81409.56,0.0,0.85134,0.0001,17.22791]
[1778137073952,32.02,81409.56,0.0,0.85134,0.0001,17.22791]
[1778137074430,32.02,81407.75,0.0,0.85117,0.0001,17.2411]
[1778137074730,32.02,81407.75,0.0,0.85117,0.0001,17.2411]
[1778137074952,32.02,81407.75,0.0,0.85117,0.0001,17.2411]
[1778137080472,32.02,81406.28,0.0,0.85103,0.0001,17.25113]
[1778137081921,32.02,81407.98,0.0,0.8512,0.0001,17.23852]
[1778137081952,32.02,81407.98,0.0,0.8512,0.0001,17.23852]
[1778137082486,32.02,81409.8,0.0,0.85138,0.0001,17.22506]
[1778137083193,32.02,81409.8,0.0,0.85138,0.0001,17.22506]
[1778137083200,32.02,81409.8,0.0,0.85138,0.0001,17.22506]
[1778137088528,32.02,81408.73,0.0,0.85128,0.0001,17.23228]
[1778137092949,32.02,81408.76,0.0,0.85129,0.0001,17.23165]
[1778137093202,32.02,81408.76,0.0,0.85129,0.0001,17.23165]
[1778137093563,32.02,81410.09,0.0,0.85142,0.0001,17.2218]
[1778137094517,32.02,81410.09,0.0,0.85142,0.0001,17.2218]
[1778137094702,32.02,81410.59,0.0,0.85147,0.0001,17.21804]
[1778137099155,32.02,81409.88,0.0,0.8514,0.0001,17.22309]
[1778137099202,32.02,81409.88,0.0,0.8514,0.0001,17.22309]
[1778137099806,32.02,81409.88,0.0,0.85141,0.0001,17.22285]
[1778137099950,32.02,81409.88,0.0,0.85141,0.0001,17.22285]
[1778137100018,32.02,81410.82,0.0,0.8515,0.0001,17.21588]
[1778137105648,32.02,81411.7,0.0,0.85159,0.0001,17.20912]
[1778137110683,32.02,81416.27,0.0,0.85204,0.0001,17.17534]
[1778137112312,32.02,81416.27,0.0,0.85204,0.0001,17.17534]
[1778137112450,32.02,81416.27,0.0,0.85204,0.0001,17.17534]
[1778137117732,32.02,81418.89,0.0,0.85232,0.0001,17.152]
[1778137119848,32.02,81418.89,0.0,0.85232,0.0001,17.152]
[1778137119951,32.02,81418.89,0.0,0.85232,0.0001,17.152]
[1778137120041,32.02,81420.55,0.0,0.85248,0.0001,17.13988]
[1778137121761,32.02,81420.61,0.0,0.85248,0.0001,17.13946]
[1778137121949,32.02,81420.61,0.0,0.85248,0.0001,17.13946]
[1778137123775,32.02,81416.78,0.0,0.85211,0.0001,17.16758]
[1778137127737,32.02,81415.16,0.0,0.85196,0.0001,17.1794]
[1778137127950,32.02,81415.16,0.0,0.85196,0.0001,17.1794]
[1778137133844,32.02,81415.37,0.0,0.85198,0.0001,17.1776]
[1778137134789,32.02,81415.37,0.0,0.85198,0.0001,17.1776]
[1778137134950,32.02,81415.37,0.0,0.85198,0.0001,17.1776]
[1778137135013,32.02,81415.04,0.0,0.85195,0.0001,17.17998]
[1778137136067,32.02,81415.04,0.0,0.85195,0.0001,17.17998]
[1778137136205,32.02,81415.04,0.0,0.85195,0.0001,17.17998]
[1778137142520,32.01,81415.4,0.0,0.85199,0.0001,17.17712]
[1778137142603,32.01,81415.44,0.0,0.85199,0.0001,17.17679]
[1778137142704,32.01,81415.44,0.0,0.85199,0.0001,17.17679]
[1778137142908,32.01,81417.31,0.0,0.85217,0.0001,17.16304]
[1778137143822,32.01,81417.31,0.0,0.85217,0.0001,17.16304]
[1778137143953,32.01,81417.31,0.0,0.85217,0.0001,17.16304]
[1778137146721,32.01,81417.42,0.0,0.85218,0.0001,17.16219]
[1778137146949,32.01,81417.42,0.0,0.85218,0.0001,17.16219]
[1778137147049,32.01,81422.63,0.0,0.85269,0.0001,17.12398]
[1778137147899,32.01,81422.63,0.0,0.85269,0.0001,17.12398]
[1778137147950,32.01,81422.63,0.0,0.85269,0.0001,17.12398]
[1778137148051,32.01,81423.82,0.0,0.8528,0.0001,17.11529]
[1778137148697,32.01,81423.82,0.0,0.8528,0.0001,17.11529]
[1778137148949,32.01,81423.82,0.0,0.8528,0.0001,17.11529]
[1778137148950,32.01,81420.43,0.0,0.85247,0.0001,17.14018]
[1778137153986,32.01,81421.93,0.0,0.85262,0.0001,17.12927]
[1778137154765,32.01,81421.93,0.0,0.85262,0.0001,17.12927]
[1778137154950,32.01,81421.93,0.0,0.85262,0.0001,17.12927]
[1778137160028,32.01,81421.88,0.0,0.85262,0.0001,17.12888]
[1778137160810,32.01,81421.88,0.0,0.85262,0.0001,17.12888]
[1778137160949,32.01,81421.88,0.0,0.85262,0.0001,17.12888]
[1778137161035,32.01,81423.09,0.0,0.85274,0.0001,17.12002]
[1778137162916,32.01,81420.2,0.0,0.85246,0.0001,17.14123]
[1778137162950,32.01,81420.2,0.0,0.85246,0.0001,17.14123]
[1778137168140,32.01,81419.95,0.0,0.85244,0.0001,17.143]
[1778137168204,32.01,81419.95,0.0,0.85244,0.0001,17.143]
[1778137173468,32.01,81420.07,0.0,0.85249,0.0001,17.13662]
[1778137175134,32.01,81424.19,0.0,0.8529,0.0001,17.1056]
[1778137175708,32.01,81424.19,0.0,0.8529,0.0001,17.1056]
[1778137176054,32.01,81424.19,0.0,0.8529,0.0001,17.1056]
[1778137176201,32.01,81424.19,0.0,0.8529,0.0001,17.1056]
[1778137176532,32.01,81424.19,0.0,0.8529,0.0001,17.1056]
[1778137176623,32.01,81423.69,0.0,0.85285,0.0001,17.1093]
[1778137176706,32.01,81423.69,0.0,0.85285,0.0001,17.1093]
[1778137178453,32.01,81422.82,0.0,0.85277,0.0001,17.11571]
[1778137179165,32.01,81438.39,0.0,0.85427,0.0001,17.00136]
[1778137180175,32.01,81439.49,0.0,0.85438,0.0001,16.9932]
[1778137182133,32.01,81438.86,0.0,0.85432,0.0001,16.99773]
[1778137187224,32.01,81437.17,0.0,0.85417,0.0001,17.00943]
[1778137191252,32.01,81430.36,0.0,0.85352,0.0001,17.05877]
[1778137196287,32.01,81437.39,0.0,0.85421,0.0001,17.00632]
[1778137197089,32.01,81437.39,0.0,0.85421,0.0001,17.00632]
[1778137197220,32.01,81437.39,0.0,0.85421,0.0001,17.00632]
[1778137197294,32.0,81439.83,0.0,0.85444,0.0001,16.98831]
[1778137197977,32.0,81439.83,0.0,0.85444,0.0001,16.98831]
[1778137198204,32.0,81439.83,0.0,0.85444,0.0001,16.98831]
[1778137203336,32.0,81439.45,0.0,0.85442,0.0001,16.99052]
[1778137205350,32.0,81428.77,0.0,0.85339,0.0001,17.06862]
[1778137205993,32.0,81428.77,0.0,0.85339,0.0001,17.06862]
[1778137206201,32.0,81428.77,0.0,0.85339,0.0001,17.06862]
[1778137208033,32.0,81429.21,0.0,0.85343,0.0001,17.06553]
[1778137208201,32.0,81429.21,0.0,0.85343,0.0001,17.06553]
[1778137208371,32.0,81428.66,0.0,0.85338,0.0001,17.06963]
[1778137212400,32.0,81423.03,0.0,0.85283,0.0001,17.11115]
[1778137213731,32.0,81422.06,0.0,0.85274,0.0001,17.11827]
[1778137213949,32.0,81422.06,0.0,0.85274,0.0001,17.11827]
[1778137218200,32.0,81420.92,0.0,0.85263,0.0001,17.12656]
[1778137218452,32.0,81420.92,0.0,0.85263,0.0001,17.12656]
[1778137218463,32.0,81420.92,0.0,0.85263,0.0001,17.12656]
[1778137218699,32.0,81420.92,0.0,0.85263,0.0001,17.12656]
[1778137218475,32.0,81421.44,0.0,0.85268,0.0001,17.12273]
[1778137223477,32.0,81423.49,0.0,0.85289,0.0001,17.1068]
[1778137225494,32.0,81437.32,0.0,0.85422,0.0001,17.00518]
[1778137226501,32.0,81440.4,0.0,0.85452,0.0001,16.98249]
[1778137227849,32.0,81437.81,0.0,0.85427,0.0001,17.00138]
[1778137227954,32.0,81437.81,0.0,0.85427,0.0001,17.00138]
[1778137232185,32.0,81439.04,0.0,0.85442,0.0001,16.98792]
[1778137232206,32.0,81439.04,0.0,0.85442,0.0001,16.98792]
[1778137232383,32.0,81439.04,0.0,0.85442,0.0001,16.98792]
[1778137232450,32.0,81439.04,0.0,0.85442,0.0001,16.98792]
[1778137232543,32.0,81440.39,0.0,0.85455,0.0001,16.97822]
[1778137233550,32.0,81446.18,0.0,0.8551,0.0001,16.93599]
[1778137235564,32.0,81448.98,0.0,0.85537,0.0001,16.91549]
[1778137237578,32.0,81440.45,0.0,0.85455,0.0001,16.97799]
[1778137239801,32.0,81438.09,0.0,0.85432,0.0001,16.99569]
[1778137239953,32.0,81438.09,0.0,0.85432,0.0001,16.99569]
[1778137245055,32.0,81439.61,0.0,0.85446,0.0001,16.98548]
[1778137245200,32.0,81439.61,0.0,0.85446,0.0001,16.98548]
[1778137245634,32.0,81439.09,0.0,0.85441,0.0001,16.98919]
[1778137249237,32.0,81440.53,0.0,0.85454,0.0001,16.97917]
[1778137249450,32.0,81440.53,0.0,0.85454,0.0001,16.97917]
[1778137254662,32.01,81441.24,0.0,0.8546,0.0001,16.97462]
[1778137255024,32.01,81441.97,0.0,0.85467,0.0001,16.96945]
[1778137255704,32.01,81443.27,0.0,0.85479,0.0001,16.96011]
[1778137255763,32.01,81443.27,0.0,0.85479,0.0001,16.96011]
[1778137260739,32.01,81450.32,0.0,0.85545,0.0001,16.90925]
[1778137262198,32.01,81450.22,0.0,0.85544,0.0001,16.90992]
[1778137262454,32.01,81450.22,0.0,0.85544,0.0001,16.90992]
[1778137264578,32.01,81451.04,0.0,0.85552,0.0001,16.90388]
[1778137264700,32.01,81451.04,0.0,0.85552,0.0001,16.90388]
[1778137264681,32.01,81451.04,0.0,0.85552,0.0001,16.90387]
[1778137269273,32.01,81449.54,0.0,0.85538,0.0001,16.91484]
[1778137269450,32.01,81449.54,0.0,0.85538,0.0001,16.91484]
[1778137274840,32.01,81451.32,0.0,0.85555,0.0001,16.90172]
[1778137279697,32.01,81451.37,0.0,0.85556,0.0001,16.90133]
[1778137279950,32.01,81451.37,0.0,0.85556,0.0001,16.90133]
[1778137280519,32.01,81451.37,0.0,0.85556,0.0001,16.90133]
[1778137280589,32.01,81451.37,0.0,0.85556,0.0001,16.90133]
[1778137280652,32.01,81451.4,0.0,0.85556,0.0001,16.90109]
[1778137280883,32.01,81445.56,0.0,0.855,0.0001,16.94387]
[1778137281890,32.01,81429.47,0.0,0.85345,0.0001,17.06233]
[1778137284384,32.01,81430.93,0.0,0.85358,0.0001,17.0521]
[1778137284708,32.01,81431.9,0.0,0.85367,0.0001,17.04562]
[1778137284854,32.01,81431.9,0.0,0.85367,0.0001,17.04562]
[1778137289946,32.01,81433.9,0.0,0.85383,0.0001,17.03296]
[1778137291754,32.01,81433.9,0.0,0.85383,0.0001,17.03296]
[1778137291954,32.01,81434.26,0.0,0.85389,0.0001,17.02663]
[1778137294746,32.02,81434.57,0.0,0.85391,0.0001,17.02507]
[1778137294951,32.02,81434.35,0.0,0.85389,0.0001,17.02704]
[1778137294981,32.02,81434.47,0.0,0.85389,0.0001,17.02651]
[1778137299009,32.02,81428.47,0.0,0.8533,0.0001,17.07162]
[1778137299842,32.02,81428.47,0.0,0.8533,0.0001,17.07162]
[1778137299951,32.02,81428.47,0.0,0.8533,0.0001,17.07162]
[1778137303038,32.02,81420.58,0.0,0.85252,0.0001,17.13051]
[1778137304558,32.02,81420.58,0.0,0.85252,0.0001,17.13051]
[1778137304700,32.02,81420.58,0.0,0.85252,0.0001,17.13051]
[1778137308266,32.02,81420.85,0.0,0.85254,0.0001,17.12936]
[1778137308450,32.02,81420.85,0.0,0.85254,0.0001,17.12936]
[1778137308548,32.02,81421.53,0.0,0.8526,0.0001,17.12459]
[1778137314110,32.02,81420.9,0.0,0.85253,0.0001,17.13031]
[1778137314201,32.02,81420.9,0.0,0.85253,0.0001,17.13031]
[1778137317140,32.03,81416.67,0.0,0.85211,0.0001,17.16196]
[1778137317234,32.03,81416.67,0.0,0.85211,0.0001,17.16196]
[1778137317241,32.03,81413.48,0.0,0.8518,0.0001,17.18551]
[1778137322051,32.03,81414.71,0.0,0.85191,0.0001,17.17702]
[1778137322200,32.03,81414.71,0.0,0.85191,0.0001,17.17702]
[1778137328213,32.03,81417.01,0.0,0.85212,0.0001,17.16115]
[1778137329182,32.03,81417.01,0.0,0.85212,0.0001,17.16115]
[1778137329202,32.03,81417.01,0.0,0.85212,0.0001,17.16115]
[1778137329640,32.03,81417.01,0.0,0.85212,0.0001,17.16115]
[1778137329703,32.03,81417.01,0.0,0.85212,0.0001,17.16115]
[1778137329801,32.03,81416.28,0.0,0.85205,0.0001,17.16665]
[1778137335262,32.03,81415.07,0.0,0.85192,0.0001,17.17641]
[1778137336451,32.03,81415.07,0.0,0.85192,0.0001,17.17641]
[1778137336707,32.03,81415.07,0.0,0.85192,0.0001,17.17641]
[1778137345388,32.03,81415.81,0.0,0.85198,0.0001,17.1719]
[1778137345450,32.03,81415.81,0.0,0.85198,0.0001,17.1719]
[1778137347860,32.03,81414.07,0.0,0.8518,0.0001,17.18565]
[1778137347955,32.03,81414.07,0.0,0.8518,0.0001,17.18565]
[1778137348355,32.03,81413.7,0.0,0.85176,0.0001,17.18851]
[1778137349587,32.03,81413.7,0.0,0.85176,0.0001,17.18851]
[1778137349702,32.03,81413.7,0.0,0.85176,0.0001,17.18851]
[1778137352464,32.04,81416.17,0.0,0.85202,0.0001,17.16688]
[1778137352704,32.04,81416.17,0.0,0.85202,0.0001,17.16688]
[1778137352803,32.04,81421.44,0.0,0.85253,0.0001,17.12819]
[1778137355929,32.04,81422.59,0.0,0.85264,0.0001,17.11977]
[1778137355951,32.04,81422.59,0.0,0.85264,0.0001,17.11977]
[1778137356710,32.04,81422.59,0.0,0.85264,0.0001,17.11977]
[1778137356802,32.04,81419.38,0.0,0.85233,0.0001,17.14327]
[1778137356950,32.04,81419.38,0.0,0.85233,0.0001,17.14327]
[1778137359432,32.04,81429.82,0.0,0.85334,0.0001,17.06677]
[1778137360257,32.04,81429.82,0.0,0.85334,0.0001,17.06677]
[1778137360450,32.04,81429.82,0.0,0.85334,0.0001,17.06677]
[1778137360551,32.03,81429.74,0.0,0.85334,0.0001,17.06714]
[1778137366481,32.03,81431.0,0.0,0.85346,0.0001,17.05795]
[1778137369936,32.04,81428.56,0.0,0.85322,0.0001,17.07631]
[1778137369949,32.04,81428.56,0.0,0.85322,0.0001,17.07631]
[1778137375534,32.04,81427.35,0.0,0.85308,0.0001,17.08661]
[1778137375701,32.04,81427.35,0.0,0.85308,0.0001,17.08661]
[1778137377764,32.04,81424.11,0.0,0.85276,0.0001,17.11089]
[1778137377800,32.04,81422.46,0.0,0.8526,0.0001,17.12322]
[1778137377949,32.04,81422.46,0.0,0.8526,0.0001,17.12322]
[1778137379851,32.04,81422.48,0.0,0.8526,0.0001,17.1233]
[1778137379572,32.04,81416.67,0.0,0.85203,0.0001,17.16609]
[1778137379952,32.04,81416.67,0.0,0.85203,0.0001,17.16609]
[1778137386621,32.04,81414.41,0.0,0.8518,0.0001,17.18368]
[1778137388148,32.04,81412.99,0.0,0.85166,0.0001,17.19423]
[1778137388199,32.04,81412.99,0.0,0.85166,0.0001,17.19423]
[1778137390571,32.04,81410.66,0.0,0.85143,0.0001,17.21157]
[1778137390699,32.04,81410.66,0.0,0.85143,0.0001,17.21157]
[1778137390800,32.04,81411.26,0.0,0.85148,0.0001,17.20729]
[1778137393058,32.04,81406.58,0.0,0.85103,0.0001,17.24181]
[1778137393198,32.04,81406.58,0.0,0.85103,0.0001,17.24181]
[1778137398707,32.04,81408.7,0.0,0.85123,0.0001,17.22675]
[1778137399965,32.04,81408.86,0.0,0.85124,0.0001,17.22565]
[1778137400200,32.04,81408.86,0.0,0.85124,0.0001,17.22565]
[1778137402814,32.04,81406.47,0.0,0.85101,0.0001,17.24331]
[1778137402854,32.04,81406.29,0.0,0.85099,0.0001,17.24468]
[1778137402952,32.04,81406.29,0.0,0.85099,0.0001,17.24468]
[1778137406234,32.04,81405.92,0.0,0.85095,0.0001,17.24753]
[1778137406450,32.04,81405.92,0.0,0.85095,0.0001,17.24753]
[1778137410615,32.05,81403.2,0.0,0.85068,0.0001,17.26757]
[1778137410700,32.05,81403.2,0.0,0.85068,0.0001,17.26757]
[1778137410800,32.05,81402.28,0.0,0.85059,0.0001,17.27432]
[1778137415827,32.05,81398.05,0.0,0.85021,0.0001,17.30123]
[1778137420699,32.05,81400.99,0.0,0.8505,0.0001,17.27963]
[1778137422704,32.05,81403.34,0.0,0.85072,0.0001,17.26242]
[1778137424699,32.05,81403.77,0.0,0.85077,0.0001,17.25929]
[1778137426313,32.05,81404.97,0.0,0.85088,0.0001,17.2506]
[1778137426451,32.05,81404.97,0.0,0.85088,0.0001,17.2506]
[1778137426904,32.05,81407.37,0.0,0.85112,0.0001,17.23306]
[1778137432946,32.05,81406.78,0.0,0.85105,0.0001,17.23775]
[1778137436077,32.05,81405.0,0.0,0.85088,0.0001,17.25089]
[1778137436201,32.05,81405.0,0.0,0.85088,0.0001,17.25089]
[1778137443018,32.05,81404.88,0.0,0.85086,0.0001,17.25201]
[1778137446842,32.05,81409.69,0.0,0.85133,0.0001,17.2168]
[1778137446952,32.05,81409.62,0.0,0.85132,0.0001,17.21748]
[1778137447337,32.05,81409.62,0.0,0.85132,0.0001,17.21748]
[1778137447449,32.05,81409.62,0.0,0.85132,0.0001,17.21748]
[1778137452638,32.05,81404.76,0.0,0.85085,0.0001,17.25318]
[1778137452700,32.05,81404.76,0.0,0.85085,0.0001,17.25318]
[1778137459677,32.05,81404.67,0.0,0.85084,0.0001,17.25393]
[1778137459700,32.05,81404.67,0.0,0.85084,0.0001,17.25393]
[1778137459747,32.05,81404.67,0.0,0.85084,0.0001,17.25402]
[1778137467000,32.05,81401.96,0.0,0.85057,0.0001,17.27396]
[1778137467208,32.05,81401.96,0.0,0.85057,0.0001,17.27396]
[1778137475243,32.05,81402.0,0.0,0.85061,0.0001,17.26908]
[1778137477870,32.05,81398.0,0.0,0.85022,0.0001,17.2983]
[1778137477951,32.05,81398.0,0.0,0.85022,0.0001,17.2983]
[1778137477969,32.05,81396.62,0.0,0.85009,0.0001,17.3083]
[1778137478779,32.05,81396.62,0.0,0.85009,0.0001,17.3083]
[1778137478949,32.05,81396.62,0.0,0.85009,0.0001,17.3083]
[1778137482136,32.05,81395.48,0.0,0.84998,0.0001,17.31609]
[1778137482201,32.05,81395.48,0.0,0.84998,0.0001,17.31609]
[1778137485668,32.04,81396.32,0.0,0.85007,0.0001,17.3095]
[1778137485700,32.04,81396.32,0.0,0.85007,0.0001,17.3095]
[1778137485800,32.04,81397.67,0.0,0.8502,0.0001,17.29947]
[1778137486174,32.04,81397.67,0.0,0.8502,0.0001,17.29947]
[1778137486200,32.04,81397.67,0.0,0.8502,0.0001,17.29947]
[1778137491355,32.04,81401.38,0.0,0.85058,0.0001,17.27155]
[1778137492226,32.04,81401.38,0.0,0.85058,0.0001,17.27155]
[1778137492450,32.04,81401.38,0.0,0.85058,0.0001,17.27155]
[1778137492622,32.04,81401.38,0.0,0.85058,0.0001,17.27155]
[1778137492700,32.04,81401.38,0.0,0.85058,0.0001,17.27155]
[1778137492725,32.04,81403.86,0.0,0.85082,0.0001,17.25328]
[1778137495383,32.04,81411.87,0.0,0.8516,0.0001,17.19423]
[1778137496391,32.04,81417.28,0.0,0.85213,0.0001,17.15442]
[1778137497032,32.04,81417.28,0.0,0.85213,0.0001,17.15442]
[1778137497229,32.04,81417.28,0.0,0.85213,0.0001,17.15442]
[1778137497599,32.04,81417.28,0.0,0.85213,0.0001,17.15442]
[1778137497700,32.04,81417.28,0.0,0.85213,0.0001,17.15442]
[1778137497801,32.04,81417.73,0.0,0.85218,0.0001,17.15101]
[1778137500419,32.04,81425.62,0.0,0.85295,0.0001,17.09263]
[1778137502432,32.04,81431.15,0.0,0.85349,0.0001,17.0516]
[1778137504026,32.04,81431.16,0.0,0.85349,0.0001,17.0513]
[1778137504200,32.04,81431.16,0.0,0.85349,0.0001,17.0513]
[1778137504604,32.04,81431.16,0.0,0.85349,0.0001,17.0513]
[1778137504701,32.04,81431.16,0.0,0.85349,0.0001,17.0513]
[1778137504775,32.04,81431.24,0.0,0.8535,0.0001,17.05049]
[1778137510489,32.04,81430.26,0.0,0.85343,0.0001,17.05629]
[1778137512172,32.04,81429.95,0.0,0.8534,0.0001,17.05831]
[1778137512200,32.04,81429.95,0.0,0.8534,0.0001,17.05831]
[1778137512505,32.04,81430.92,0.0,0.8535,0.0001,17.05096]
[1778137513327,32.04,81430.92,0.0,0.8535,0.0001,17.05096]
[1778137513450,32.04,81430.92,0.0,0.8535,0.0001,17.05096]
[1778137515526,32.03,81437.63,0.0,0.85415,0.0001,17.00139]
[1778137517118,32.03,81440.39,0.0,0.85442,0.0001,16.981]
[1778137517204,32.03,81440.39,0.0,0.85442,0.0001,16.981]
[1778137517558,32.03,81440.39,0.0,0.85442,0.0001,16.981]
[1778137517701,32.03,81440.39,0.0,0.85442,0.0001,16.981]
[1778137517741,32.03,81443.1,0.0,0.85468,0.0001,16.96101]
[1778137523582,32.03,81442.89,0.0,0.85467,0.0001,16.96178]
[1778137524450,32.03,81442.89,0.0,0.85467,0.0001,16.96178]
[1778137524704,32.03,81442.89,0.0,0.85467,0.0001,16.96178]
[1778137524730,32.03,81443.0,0.0,0.85468,0.0001,16.96083]
[1778137527610,32.03,81435.03,0.0,0.85392,0.0001,17.01869]
[1778137528617,32.03,81429.02,0.0,0.85334,0.0001,17.06249]
[1778137529624,32.03,81422.9,0.0,0.85275,0.0001,17.10733]
[1778137531638,32.03,81430.65,0.0,0.85352,0.0001,17.04698]
[1778137532919,32.03,81430.65,0.0,0.85352,0.0001,17.04698]
[1778137532948,32.03,81430.65,0.0,0.85352,0.0001,17.04698]
[1778137538687,32.03,81430.54,0.0,0.85351,0.0001,17.0482]
[1778137539362,32.03,81430.54,0.0,0.85351,0.0001,17.0482]
[1778137539451,32.03,81430.54,0.0,0.85351,0.0001,17.0482]
[1778137542757,32.03,81433.07,0.0,0.85376,0.0001,17.02899]
[1778137542952,32.03,81433.07,0.0,0.85376,0.0001,17.02899]
[1778137543028,32.03,81432.66,0.0,0.85372,0.0001,17.03178]
[1778137544814,32.03,81430.01,0.0,0.85347,0.0001,17.05096]
[1778137544950,32.03,81430.01,0.0,0.85347,0.0001,17.05096]
[1778137545626,32.03,81427.46,0.0,0.85323,0.0001,17.06939]
[1778137545701,32.03,81427.46,0.0,0.85323,0.0001,17.06939]
[1778137545736,32.03,81422.63,0.0,0.85276,0.0001,17.10451]
[1778137549764,32.03,81427.31,0.0,0.85322,0.0001,17.07013]
[1778137550825,32.03,81427.31,0.0,0.85322,0.0001,17.07013]
[1778137550951,32.03,81427.31,0.0,0.85322,0.0001,17.07013]
[1778137552644,32.03,81427.38,0.0,0.85322,0.0001,17.06965]
[1778137552699,32.03,81427.38,0.0,0.85322,0.0001,17.06965]
[1778137552785,32.03,81425.79,0.0,0.85307,0.0001,17.08132]
[1778137555630,32.03,81426.56,0.0,0.85314,0.0001,17.07568]
[1778137555703,32.03,81426.56,0.0,0.85314,0.0001,17.07568]
[1778137560841,32.03,81426.47,0.0,0.85313,0.0001,17.07642]
[1778137564838,32.03,81427.74,0.0,0.85326,0.0001,17.06716]
[1778137564952,32.03,81427.74,0.0,0.85326,0.0001,17.06716]
[1778137565050,32.03,81429.92,0.0,0.85347,0.0001,17.05122]
[1778137565564,32.03,81429.92,0.0,0.85347,0.0001,17.05122]
[1778137565701,32.03,81429.92,0.0,0.85347,0.0001,17.05122]
[1778137570911,32.03,81428.81,0.0,0.85337,0.0001,17.05853]
[1778137571692,32.03,81428.81,0.0,0.85337,0.0001,17.05853]
[1778137571699,32.03,81428.81,0.0,0.85337,0.0001,17.05853]
[1778137571920,32.03,81428.92,0.0,0.85338,0.0001,17.05753]
[1778137572498,32.03,81428.92,0.0,0.85338,0.0001,17.05753]
[1778137572702,32.03,81428.92,0.0,0.85338,0.0001,17.05753]
[1778137577962,32.03,81429.57,0.0,0.85346,0.0001,17.05162]
[1778137582350,32.03,81429.02,0.0,0.85342,0.0001,17.05492]
[1778137582451,32.03,81429.02,0.0,0.85342,0.0001,17.05492]
[1778137582997,32.02,81429.92,0.0,0.85351,0.0001,17.04813]
[1778137583253,32.02,81429.92,0.0,0.85351,0.0001,17.04813]
[1778137583451,32.02,81429.92,0.0,0.85351,0.0001,17.04813]
[1778137589041,32.02,81432.21,0.0,0.85374,0.0001,17.03025]
[1778137591852,32.02,81432.78,0.0,0.85383,0.0001,17.02171]
[1778137591950,32.02,81432.78,0.0,0.85383,0.0001,17.02171]
[1778137592062,32.02,81432.75,0.0,0.85383,0.0001,17.02177]
[1778137592681,32.02,81432.75,0.0,0.85383,0.0001,17.02177]
[1778137592702,32.02,81432.75,0.0,0.85383,0.0001,17.02177]
[1778137596603,32.02,81429.64,0.0,0.85353,0.0001,17.04392]
[1778137596701,32.02,81429.64,0.0,0.85353,0.0001,17.04392]
[1778137602132,32.02,81428.42,0.0,0.85342,0.0001,17.05239]
[1778137606962,32.02,81428.19,0.0,0.8534,0.0001,17.05413]
[1778137606984,32.02,81428.19,0.0,0.8534,0.0001,17.05376]
[1778137607202,32.02,81428.19,0.0,0.8534,0.0001,17.05376]
[1778137608092,32.02,81428.19,0.0,0.8534,0.0001,17.05376]
[1778137607247,32.02,81427.22,0.0,0.85331,0.0001,17.06087]
[1778137608201,32.02,81427.22,0.0,0.85331,0.0001,17.06087]
[1778137611562,32.02,81428.27,0.0,0.85342,0.0001,17.05279]
[1778137611700,32.02,81428.27,0.0,0.85342,0.0001,17.05279]
[1778137611715,32.02,81437.82,0.0,0.85434,0.0001,16.98288]
[1778137612621,32.02,81437.82,0.0,0.85434,0.0001,16.98288]
[1778137612701,32.02,81437.82,0.0,0.85434,0.0001,16.98288]
[1778137612715,32.02,81442.1,0.0,0.85475,0.0001,16.95143]
[1778137617657,32.02,81444.87,0.0,0.85501,0.0001,16.93142]
[1778137617699,32.02,81444.87,0.0,0.85501,0.0001,16.93142]
[1778137617758,32.02,81445.84,0.0,0.8551,0.0001,16.92423]
[1778137618797,32.02,81445.84,0.0,0.8551,0.0001,16.92423]
[1778137618952,32.02,81445.84,0.0,0.8551,0.0001,16.92423]
[1778137623188,32.02,81445.12,0.0,0.85503,0.0001,16.9297]
[1778137623201,32.02,81445.12,0.0,0.85503,0.0001,16.9297]
[1778137623281,32.02,81444.36,0.0,0.85496,0.0001,16.93525]
[1778137624974,32.02,81444.36,0.0,0.85496,0.0001,16.93525]
[1778137625200,32.02,81442.6,0.0,0.85479,0.0001,16.94812]
[1778137630094,32.02,81441.44,0.0,0.85468,0.0001,16.9565]
[1778137630127,32.02,81441.73,0.0,0.85471,0.0001,16.9543]
[1778137630201,32.02,81441.73,0.0,0.85471,0.0001,16.9543]
[1778137630330,32.02,81443.39,0.0,0.85487,0.0001,16.94211]
[1778137631656,32.02,81443.39,0.0,0.85487,0.0001,16.94211]
[1778137631705,32.02,81443.39,0.0,0.85487,0.0001,16.94211]
[1778137639407,32.02,81443.45,0.0,0.85488,0.0001,16.94157]
[1778137640503,32.02,81443.45,0.0,0.85488,0.0001,16.94157]
[1778137640699,32.02,81443.45,0.0,0.85488,0.0001,16.94157]
[1778137640717,32.02,81444.04,0.0,0.85493,0.0001,16.93725]
[1778137641772,32.02,81444.04,0.0,0.85493,0.0001,16.93725]
[1778137641953,32.02,81444.04,0.0,0.85493,0.0001,16.93725]
[1778137644444,32.02,81455.33,0.0,0.85601,0.0001,16.85471]
[1778137645175,32.02,81455.33,0.0,0.85601,0.0001,16.85471]
[1778137645200,32.02,81455.33,0.0,0.85601,0.0001,16.85471]
[1778137645450,32.02,81460.07,0.0,0.85646,0.0001,16.82014]
[1778137646993,32.02,81460.07,0.0,0.85646,0.0001,16.82014]
[1778137647230,32.02,81461.81,0.0,0.85662,0.0001,16.80759]
[1778137650486,32.02,81458.13,0.0,0.85626,0.0001,16.8353]
[1778137651775,32.02,81458.13,0.0,0.85626,0.0001,16.8353]
[1778137651949,32.02,81458.13,0.0,0.85626,0.0001,16.8353]
[1778137651982,32.02,81457.37,0.0,0.85622,0.0001,16.83699]
[1778137654745,32.02,81458.59,0.0,0.85633,0.0001,16.82826]
[1778137654950,32.02,81458.59,0.0,0.85633,0.0001,16.82826]
[1778137660263,32.02,81460.01,0.0,0.85646,0.0001,16.8186]
[1778137660450,32.02,81460.01,0.0,0.85646,0.0001,16.8186]
[1778137661060,32.02,81460.01,0.0,0.85646,0.0001,16.8186]
[1778137661155,32.02,81458.44,0.0,0.8563,0.0001,16.83023]
[1778137661203,32.02,81458.44,0.0,0.8563,0.0001,16.83023]
[1778137665127,32.02,81458.14,0.0,0.85627,0.0001,16.83267]
[1778137664584,32.02,81467.67,0.0,0.85718,9e-05,16.76318]
[1778137665591,32.02,81488.04,0.0,0.8591,9e-05,16.61388]
[1778137666598,32.02,81493.08,0.0,0.85958,9e-05,16.57691]
[1778137667605,32.02,81488.0,0.0,0.8591,9e-05,16.61396]
[1778137669128,32.02,81488.0,0.0,0.8591,9e-05,16.61396]
[1778137675208,32.02,81489.1,0.0,0.85921,9e-05,16.60513]
[1778137675661,32.02,81488.61,0.0,0.85917,9e-05,16.60862]
[1778137677675,32.02,81494.09,0.0,0.85968,9e-05,16.56851]
[1778137678682,32.02,81501.62,0.0,0.86039,9e-05,16.51348]
[1778137679983,32.02,81501.62,0.0,0.86039,9e-05,16.51348]
[1778137680696,32.02,81517.97,0.0,0.86191,9e-05,16.39426]
[1778137681708,32.02,81520.06,0.0,0.8621,9e-05,16.37923]
[1778137685734,32.02,81506.82,0.0,0.86086,9e-05,16.47685]
[1778137686741,32.02,81507.27,0.0,0.8609,9e-05,16.4737]
[1778137688755,32.02,81499.71,0.0,0.86019,9e-05,16.52917]
[1778137689762,32.02,81506.44,0.0,0.86082,9e-05,16.48007]
[1778137693095,32.02,81509.06,0.0,0.86106,9e-05,16.46118]
[1778137693203,32.03,81508.95,0.0,0.86104,9e-05,16.46213]
[1778137695814,32.03,81497.63,0.0,0.85998,9e-05,16.54519]
[1778137698133,32.03,81497.06,0.0,0.85993,9e-05,16.54938]
[1778137698168,32.03,81501.2,0.0,0.86032,9e-05,16.51915]
[1778137704166,32.03,81504.13,0.0,0.86059,9e-05,16.498]
[1778137704203,32.03,81504.13,0.0,0.86059,9e-05,16.498]
[1778137709033,32.03,81500.67,0.0,0.86026,9e-05,16.52369]
[1778137709206,32.03,81500.67,0.0,0.86026,9e-05,16.52369]
[1778137711927,32.03,81488.02,0.0,0.8591,9e-05,16.61219]
[1778137712934,32.03,81486.61,0.0,0.85896,9e-05,16.62272]
[1778137713435,32.03,81486.61,0.0,0.85896,9e-05,16.62272]
[1778137713941,32.03,81487.27,0.0,0.85902,9e-05,16.61811]
[1778137714270,32.03,81487.27,0.0,0.85902,9e-05,16.61811]
[1778137714452,32.03,81487.27,0.0,0.85902,9e-05,16.61811]
[1778137715205,32.03,81487.27,0.0,0.85902,9e-05,16.61811]
[1778137716966,32.03,81476.71,0.0,0.85803,9e-05,16.6956]
[1778137717974,32.03,81480.4,0.0,0.85837,9e-05,16.669]
[1778137720183,32.03,81482.27,0.0,0.85854,9e-05,16.65573]
[1778137720203,32.03,81488.86,0.0,0.85915,9e-05,16.608]
[1778137720995,32.03,81492.57,0.0,0.8595,9e-05,16.58111]
[1778137722087,32.03,81492.57,0.0,0.8595,9e-05,16.58111]
[1778137722202,32.03,81492.57,0.0,0.8595,9e-05,16.58111]
[1778137722803,32.03,81493.0,0.0,0.85954,9e-05,16.57822]
[1778137723073,32.03,81493.0,0.0,0.85954,9e-05,16.57822]
[1778137723171,32.03,81495.37,0.0,0.85976,9e-05,16.56088]
[1778137724019,32.03,81522.29,0.0,0.86226,9e-05,16.36437]
[1778137725025,32.03,81517.69,0.0,0.86183,9e-05,16.39818]
[1778137727091,32.03,81515.49,0.0,0.86163,9e-05,16.41445]
[1778137729053,32.03,81506.67,0.0,0.8608,9e-05,16.4794]
[1778137731327,32.03,81509.31,0.0,0.86104,9e-05,16.46037]
[1778137732074,32.03,81515.79,0.0,0.86164,9e-05,16.41324]
[1778137732332,32.03,81515.79,0.0,0.86164,9e-05,16.41324]
[1778137732453,32.03,81515.79,0.0,0.86164,9e-05,16.41324]
[1778137734088,32.03,81511.1,0.0,0.8612,9e-05,16.44792]
[1778137737620,32.04,81511.68,0.0,0.86125,9e-05,16.44423]
[1778137737705,32.04,81511.68,0.0,0.86125,9e-05,16.44423]
[1778137740130,32.04,81505.34,0.0,0.86065,9e-05,16.4911]
[1778137741137,32.04,81500.93,0.0,0.86024,9e-05,16.52342]
[1778137742062,32.04,81500.93,0.0,0.86024,9e-05,16.52342]
[1778137742204,32.04,81500.93,0.0,0.86024,9e-05,16.52342]
[1778137744158,32.04,81493.42,0.0,0.85953,9e-05,16.57845]
[1778137745205,32.04,81493.42,0.0,0.85953,9e-05,16.57845]
[1778137745380,32.04,81491.54,0.0,0.85936,9e-05,16.59219]
[1778137745452,32.04,81491.54,0.0,0.85936,9e-05,16.59219]
[1778137746172,32.04,81490.13,0.0,0.85922,9e-05,16.60278]
[1778137747208,32.04,81490.13,0.0,0.85922,9e-05,16.60278]
[1778137747179,32.04,81485.23,0.0,0.85876,9e-05,16.63885]
[1778137748186,32.04,81481.73,0.0,0.85843,9e-05,16.66463]
[1778137750200,32.04,81487.49,0.0,0.85896,9e-05,16.62293]
[1778137750963,32.04,81487.49,0.0,0.85896,9e-05,16.62293]
[1778137751210,32.04,81487.49,0.0,0.85896,9e-05,16.62293]
[1778137756007,32.04,81487.55,0.0,0.85895,9e-05,16.62372]
[1778137756202,32.04,81487.55,0.0,0.85895,9e-05,16.62372]
[1778137760840,32.04,81488.16,0.0,0.859,9e-05,16.62025]
[1778137760951,32.04,81488.16,0.0,0.859,9e-05,16.62025]
[1778137761052,32.04,81490.01,0.0,0.85917,9e-05,16.60723]
[1778137762403,32.04,81489.85,0.0,0.85915,9e-05,16.60839]
[1778137762452,32.04,81489.85,0.0,0.85915,9e-05,16.60839]
[1778137768721,32.05,81492.49,0.0,0.85939,9e-05,16.59009]
[1778137768952,32.05,81492.49,0.0,0.85939,9e-05,16.59009]
[1778137770563,32.05,81495.51,0.0,0.85967,9e-05,16.56801]
[1778137770701,32.05,81495.51,0.0,0.85967,9e-05,16.56801]
[1778137770802,32.05,81495.49,0.0,0.85967,9e-05,16.56818]
[1778137776382,32.05,81494.76,0.0,0.85963,9e-05,16.56954]
[1778137779778,32.05,81493.97,0.0,0.85955,9e-05,16.57532]
[1778137779953,32.05,81493.97,0.0,0.85955,9e-05,16.57532]
[1778137785445,32.05,81490.37,0.0,0.85922,9e-05,16.60151]
[1778137786928,32.05,81490.37,0.0,0.85922,9e-05,16.60151]
[1778137786952,32.05,81490.37,0.0,0.85922,9e-05,16.60151]
[1778137787028,32.05,81483.49,0.0,0.85857,9e-05,16.65165]
[1778137788466,32.05,81477.01,0.0,0.85796,9e-05,16.69899]
[1778137790778,32.05,81474.87,0.0,0.85776,9e-05,16.71473]
[1778137790951,32.05,81474.87,0.0,0.85776,9e-05,16.71473]
[1778137793362,32.05,81470.4,0.0,0.85732,9e-05,16.74838]
[1778137793451,32.05,81470.4,0.0,0.85732,9e-05,16.74838]
[1778137793501,32.05,81470.59,0.0,0.85733,9e-05,16.7473]
[1778137796136,32.05,81470.32,0.0,0.85731,9e-05,16.74958]
[1778137796526,32.05,81441.52,0.0,0.85456,0.0001,16.96055]
[1778137797530,32.06,81429.0,0.0,0.85324,0.0001,17.06065]
[1778137798537,32.06,81428.59,0.0,0.8532,0.0001,17.06405]
[1778137799733,32.06,81428.59,0.0,0.8532,0.0001,17.06405]
[1778137801558,32.07,81436.01,0.0,0.8539,0.0001,17.0106]
[1778137804579,32.07,81449.34,0.0,0.85518,0.0001,16.91353]
[1778137805586,32.07,81450.83,0.0,0.85531,0.0001,16.90289]
[1778137807784,32.07,81449.67,0.0,0.8552,0.0001,16.91165]
[1778137808607,32.07,81459.47,0.0,0.85613,0.0001,16.8403]
[1778137809614,32.07,81466.08,0.0,0.85676,9e-05,16.79213]
[1778137813541,32.07,81467.43,0.0,0.85687,9e-05,16.78317]
[1778137813717,32.07,81467.43,0.0,0.85687,9e-05,16.78317]
[1778137818633,32.07,81469.72,0.0,0.85708,9e-05,16.76748]
[1778137818700,32.07,81469.72,0.0,0.85708,9e-05,16.76748]
[1778137821248,32.07,81468.67,0.0,0.85697,9e-05,16.77556]
[1778137821452,32.07,81468.9,0.0,0.85699,9e-05,16.77407]
[1778137821705,32.07,81465.84,0.0,0.8567,9e-05,16.79643]
[1778137823101,32.07,81465.84,0.0,0.8567,9e-05,16.79643]
[1778137823203,32.07,81465.84,0.0,0.8567,9e-05,16.79643]
[1778137828809,32.07,81460.65,0.0,0.8562,0.0001,16.83533]
[1778137828953,32.07,81460.65,0.0,0.8562,0.0001,16.83533]
[1778137829918,32.07,81463.36,0.0,0.85645,0.0001,16.81562]
[1778137829952,32.07,81463.36,0.0,0.85645,0.0001,16.81562]
[1778137830019,32.07,81463.1,0.0,0.85643,0.0001,16.81764]
[1778137832451,32.07,81463.07,0.0,0.85645,0.0001,16.81405]
[1778137832701,32.07,81463.07,0.0,0.85645,0.0001,16.81405]
[1778137836470,32.08,81462.41,0.0,0.85637,0.0001,16.8204]
[1778137836703,32.08,81462.41,0.0,0.85637,0.0001,16.8204]
[1778137840082,32.08,81458.78,0.0,0.85601,0.0001,16.848]
[1778137840201,32.08,81458.78,0.0,0.85601,0.0001,16.848]
[1778137840302,32.08,81458.63,0.0,0.85599,0.0001,16.84945]
[1778137845877,32.08,81446.64,0.0,0.85481,0.0001,16.93936]
[1778137847150,32.08,81446.64,0.0,0.85481,0.0001,16.93936]
[1778137847176,32.08,81449.66,0.0,0.8551,0.0001,16.9178]
[1778137849342,32.09,81450.96,0.0,0.85521,0.0001,16.90885]
[1778137851919,32.09,81457.64,0.0,0.85582,0.0001,16.8623]
[1778137852685,32.09,81457.64,0.0,0.85582,0.0001,16.8623]
[1778137852700,32.09,81457.64,0.0,0.85582,0.0001,16.8623]
[1778137856354,32.09,81461.04,0.0,0.85614,0.0001,16.83763]
[1778137856451,32.09,81461.04,0.0,0.85614,0.0001,16.83763]
[1778137856955,32.09,81460.99,0.0,0.85614,0.0001,16.83829]
[1778137860076,32.09,81465.25,0.0,0.85653,9e-05,16.80798]
[1778137860199,32.09,81465.25,0.0,0.85653,9e-05,16.80798]
[1778137862997,32.09,81476.71,0.0,0.85761,9e-05,16.72504]
[1778137864443,32.09,81480.21,0.0,0.85793,9e-05,16.69976]
[1778137864452,32.09,81480.21,0.0,0.85793,9e-05,16.69976]
[1778137870049,32.1,81484.04,0.0,0.85827,9e-05,16.67372]
[1778137871103,32.1,81484.04,0.0,0.85827,9e-05,16.67372]
[1778137871203,32.1,81484.04,0.0,0.85827,9e-05,16.67372]
[1778137871632,32.1,81483.77,0.0,0.85824,9e-05,16.67604]
[1778137871699,32.1,81483.77,0.0,0.85824,9e-05,16.67604]
[1778137872076,32.1,81480.94,0.0,0.85797,9e-05,16.69704]
[1778137873322,32.1,81480.94,0.0,0.85797,9e-05,16.69704]
[1778137873451,32.1,81476.84,0.0,0.85758,9e-05,16.72728]
[1778137878273,32.1,81481.02,0.0,0.85796,9e-05,16.69806]
[1778137878302,32.1,81481.36,0.0,0.85799,9e-05,16.6959]
[1778137878450,32.1,81481.36,0.0,0.85799,9e-05,16.6959]
[1778137881133,32.1,81465.46,0.0,0.85647,9e-05,16.81293]
[1778137882140,32.1,81456.9,0.0,0.85565,0.0001,16.87586]
[1778137882404,32.1,81456.9,0.0,0.85565,0.0001,16.87586]
[1778137883147,32.1,81467.89,0.0,0.85669,9e-05,16.79597]
[1778137884154,32.1,81471.26,0.0,0.85701,9e-05,16.77156]
[1778137884631,32.1,81471.26,0.0,0.85701,9e-05,16.77156]
[1778137890196,32.11,81470.86,0.0,0.85695,9e-05,16.77573]
[1778137890704,32.11,81470.86,0.0,0.85695,9e-05,16.77573]
[1778137895633,32.11,81476.64,0.0,0.85751,9e-05,16.73052]
[1778137901098,32.11,81474.96,0.0,0.85734,9e-05,16.74389]
[1778137901201,32.11,81474.96,0.0,0.85734,9e-05,16.74389]
[1778137901273,32.11,81475.15,0.0,0.85736,9e-05,16.74273]
[1778137906308,32.11,81475.57,0.0,0.85738,9e-05,16.74085]
[1778137911343,32.12,81474.98,0.0,0.85731,9e-05,16.74637]
[1778137917385,32.12,81475.05,0.0,0.8573,9e-05,16.74746]
[1778137922421,32.12,81484.48,0.0,0.85817,9e-05,16.6801]
[1778137925442,32.12,81492.31,0.0,0.85889,9e-05,16.62418]
[1778137929471,32.13,81496.57,0.0,0.85926,9e-05,16.59506]
[1778137934506,32.13,81494.58,0.0,0.85905,9e-05,16.61197]
[1778137938236,32.13,81495.42,0.0,0.85911,9e-05,16.60678]
[1778137938271,32.13,81501.64,0.0,0.85968,9e-05,16.56242]
[1778137938704,32.13,81501.64,0.0,0.85968,9e-05,16.56242]
[1778137940548,32.13,81518.43,0.0,0.86124,9e-05,16.44077]
[1778137941555,32.13,81523.74,0.0,0.86173,9e-05,16.4025]
[1778137942562,32.13,81529.27,0.0,0.86224,9e-05,16.36241]
[1778137943569,32.13,81538.42,0.0,0.86307,9e-05,16.29608]
[1778137945587,32.14,81541.75,0.0,0.86337,9e-05,16.27244]
[1778137950623,32.14,81547.15,0.0,0.86384,9e-05,16.2351]
[1778137955658,32.14,81540.71,0.0,0.86325,9e-05,16.28029]
[1778137959686,32.15,81546.47,0.0,0.86376,9e-05,16.23991]
[1778137962814,32.15,81550.27,0.0,0.8641,9e-05,16.21313]
[1778137962949,32.15,81550.27,0.0,0.8641,9e-05,16.21313]
[1778137963050,32.15,81549.57,0.0,0.86403,9e-05,16.21865]
[1778137964546,32.15,81549.5,0.0,0.86402,9e-05,16.21958]
[1778137964700,32.15,81549.5,0.0,0.86402,9e-05,16.21958]
[1778137968758,32.15,81552.69,0.0,0.86429,9e-05,16.1982]
[1778137972508,32.15,81547.0,0.0,0.86375,9e-05,16.24109]
[1778137977812,32.16,81542.03,0.0,0.86327,9e-05,16.27941]
[1778137978708,32.16,81542.03,0.0,0.86327,9e-05,16.27941]
[1778137981840,32.16,81548.49,0.0,0.86384,9e-05,16.23382]
[1778137985132,32.16,81548.56,0.0,0.86384,9e-05,16.23369]
[1778137985201,32.16,81548.56,0.0,0.86384,9e-05,16.23369]
[1778137985233,32.16,81549.03,0.0,0.86388,9e-05,16.23103]
[1778137988705,32.16,81552.41,0.0,0.86417,9e-05,16.20765]
[1778137993924,32.17,81558.13,0.0,0.86466,9e-05,16.16866]
[1778137994931,32.17,81550.64,0.0,0.86397,9e-05,16.22342]
[1778137999051,32.17,81554.62,0.0,0.86432,9e-05,16.19569]
[1778137999203,32.17,81554.62,0.0,0.86432,9e-05,16.19569]
[1778137999414,32.17,81554.62,0.0,0.86432,9e-05,16.19569]
[1778137999457,32.17,81554.62,0.0,0.86432,9e-05,16.19569]
[1778137999208,32.17,81554.38,0.0,0.8643,9e-05,16.19783]
[1778138002933,32.17,81554.73,0.0,0.86431,9e-05,16.19648]
[1778138002952,32.17,81554.73,0.0,0.86431,9e-05,16.19648]
[1778138008029,32.18,81556.39,0.0,0.86444,9e-05,16.18683]
[1778138010043,32.18,81549.33,0.0,0.86378,9e-05,16.23878]
[1778138013770,32.18,81554.86,0.0,0.8643,9e-05,16.19565]
[1778138013950,32.18,81554.86,0.0,0.8643,9e-05,16.19565]
[1778138014071,32.18,81555.48,0.0,0.86435,9e-05,16.19153]
[1778138017092,32.18,81561.25,0.0,0.86486,9e-05,16.1509]
[1778138020113,32.18,81568.77,0.0,0.86553,9e-05,16.09751]
[1778138024141,32.19,81563.37,0.0,0.86503,9e-05,16.13774]
[1778138027031,32.19,81564.7,0.0,0.86514,9e-05,16.12901]
[1778138027201,32.19,81564.7,0.0,0.86514,9e-05,16.12901]
[1778138034211,32.19,81579.66,0.0,0.86645,9e-05,16.0243]
[1778138037232,32.2,81585.34,0.0,0.86695,9e-05,15.98421]
[1778138041260,32.2,81590.42,0.0,0.86738,9e-05,15.94955]
[1778138046297,32.21,81593.67,0.0,0.86762,9e-05,15.92967]
[1778138048762,32.21,81596.74,0.0,0.86788,9e-05,15.90899]
[1778138048950,32.21,81596.74,0.0,0.86788,9e-05,15.90899]
[1778138049281,32.21,81596.74,0.0,0.86788,9e-05,15.90899]
[1778138049450,32.21,81596.74,0.0,0.86788,9e-05,15.90899]
[1778138049534,32.21,81596.81,0.0,0.86788,9e-05,15.90926]
[1778138055360,32.22,81597.47,0.0,0.86789,9e-05,15.90841]
[1778138056903,32.22,81597.29,0.0,0.86786,9e-05,15.91049]
[1778138056951,32.22,81597.29,0.0,0.86786,9e-05,15.91049]
[1778138057374,32.22,81597.72,0.0,0.86789,9e-05,15.90817]
[1778138059088,32.22,81596.33,0.0,0.86776,9e-05,15.91898]
[1778138059201,32.22,81596.33,0.0,0.86776,9e-05,15.91898]
[1778138061402,32.22,81608.63,0.0,0.86883,9e-05,15.83257]
[1778138062409,32.22,81615.68,0.0,0.86945,9e-05,15.78209]
[1778138063416,32.22,81625.83,0.0,0.87034,9e-05,15.70938]
[1778138064423,32.23,81643.26,0.0,0.87186,9e-05,15.58446]
[1778138065430,32.23,81651.61,0.0,0.87258,9e-05,15.52511]
[1778138067444,32.23,81655.58,0.0,0.87291,9e-05,15.49809]
[1778138069459,32.23,81646.17,0.0,0.87207,9e-05,15.56714]
[1778138071472,32.23,81643.19,0.0,0.87183,9e-05,15.58576]
[1778138074493,32.24,81637.77,0.0,0.87133,9e-05,15.62655]
[1778138078522,32.24,81630.92,0.0,0.8707,9e-05,15.67789]
[1778138080535,32.24,81637.32,0.0,0.87126,9e-05,15.63279]
[1778138081542,32.24,81643.53,0.0,0.87179,9e-05,15.58868]
[1778138083523,32.24,81645.07,0.0,0.87192,9e-05,15.57819]
[1778138083556,32.24,81645.3,0.0,0.87193,9e-05,15.57712]
[1778138083701,32.24,81645.3,0.0,0.87193,9e-05,15.57712]
[1778138084563,32.25,81650.26,0.0,0.87236,9e-05,15.54209]
[1778138088646,32.25,81650.35,0.0,0.87234,9e-05,15.54393]
[1778138088702,32.25,81650.35,0.0,0.87234,9e-05,15.54393]
[1778138092619,32.25,81658.49,0.0,0.87302,9e-05,15.48794]
[1778138098175,32.26,81658.3,0.0,0.87297,9e-05,15.49201]
[1778138098202,32.26,81658.3,0.0,0.87297,9e-05,15.49201]
[1778138098276,32.26,81654.93,0.0,0.87266,9e-05,15.51747]
[1778138101682,32.26,81662.09,0.0,0.87326,9e-05,15.46796]
[1778138104106,32.26,81662.04,0.0,0.87325,9e-05,15.46896]
[1778138104204,32.26,81662.04,0.0,0.87325,9e-05,15.46896]
[1778138109738,32.27,81660.64,0.0,0.87307,9e-05,15.48357]
[1778138110635,32.27,81660.64,0.0,0.87307,9e-05,15.48357]
[1778138110708,32.27,81660.64,0.0,0.87307,9e-05,15.48357]
[1778138110745,32.27,81659.98,0.0,0.87301,9e-05,15.48891]
[1778138115191,32.28,81657.01,0.0,0.87273,9e-05,15.51206]
[1778138115202,32.28,81657.01,0.0,0.87273,9e-05,15.51206]
[1778138117621,32.28,81658.34,0.0,0.87283,9e-05,15.50369]
[1778138117700,32.28,81657.1,0.0,0.87272,9e-05,15.51317]
[1778138120139,32.28,81656.91,0.0,0.87268,9e-05,15.51569]
[1778138120205,32.28,81656.91,0.0,0.87268,9e-05,15.51569]
[1778138120294,32.28,81654.57,0.0,0.87247,9e-05,15.53361]
[1778138121746,32.28,81655.89,0.0,0.87258,9e-05,15.52415]
[1778138121951,32.28,81655.89,0.0,0.87258,9e-05,15.52415]
[1778138122993,32.28,81658.26,0.0,0.87278,9e-05,15.50826]
[1778138123200,32.28,81658.26,0.0,0.87278,9e-05,15.50826]
[1778138125774,32.29,81655.91,0.0,0.87255,9e-05,15.52683]
[1778138125955,32.29,81655.91,0.0,0.87255,9e-05,15.52683]
[1778138126924,32.29,81656.21,0.0,0.87257,9e-05,15.52523]
[1778138126955,32.29,81656.21,0.0,0.87257,9e-05,15.52523]
[1778138127056,32.29,81658.33,0.0,0.87275,9e-05,15.5106]
[1778138127847,32.29,81658.33,0.0,0.87275,9e-05,15.5106]
[1778138127953,32.29,81658.33,0.0,0.87275,9e-05,15.5106]
[1778138133906,32.3,81656.61,0.0,0.87258,9e-05,15.52297]
[1778138134914,32.3,81661.82,0.0,0.87302,9e-05,15.48621]
[1778138135920,32.3,81672.75,0.0,0.87396,9e-05,15.40828]
[1778138136927,32.3,81674.11,0.0,0.87408,9e-05,15.39898]
[1778138142036,32.3,81676.11,0.0,0.87423,9e-05,15.38648]
[1778138142202,32.3,81676.11,0.0,0.87423,9e-05,15.38648]
[1778138142270,32.3,81675.27,0.0,0.87415,9e-05,15.39295]
[1778138144983,32.3,81670.39,0.0,0.87371,9e-05,15.42922]
[1778138146997,32.3,81675.43,0.0,0.87414,9e-05,15.39404]
[1778138149840,32.31,81675.42,0.0,0.87412,9e-05,15.39508]
[1778138149951,32.31,81675.42,0.0,0.87412,9e-05,15.39508]
[1778138151115,32.31,81674.58,0.0,0.87405,9e-05,15.40158]
[1778138151206,32.31,81674.58,0.0,0.87405,9e-05,15.40158]
[1778138154047,32.31,81666.07,0.0,0.87329,9e-05,15.4647]
[1778138156110,32.31,81663.5,0.0,0.87305,9e-05,15.4838]
[1778138156200,32.31,81663.5,0.0,0.87305,9e-05,15.4838]
[1778138156211,32.31,81660.71,0.0,0.87281,9e-05,15.50444]
[1778138157068,32.31,81653.93,0.0,0.87221,9e-05,15.55364]
[1778138158077,32.32,81639.37,0.0,0.87093,9e-05,15.65858]
[1778138159084,32.32,81634.79,0.0,0.87053,9e-05,15.69184]
[1778138164119,32.32,81635.88,0.0,0.87059,9e-05,15.68694]
[1778138167140,32.33,81628.72,0.0,0.86992,9e-05,15.74111]
[1778138170164,32.33,81622.16,0.0,0.86932,9e-05,15.79081]
[1778138172178,32.33,81629.24,0.0,0.86992,9e-05,15.74161]
[1778138173186,32.33,81636.69,0.0,0.87057,9e-05,15.68876]
[1778138175199,32.34,81644.58,0.0,0.87124,9e-05,15.63327]
[1778138177213,32.34,81656.58,0.0,0.87228,9e-05,15.54825]
[1778138179227,32.34,81660.88,0.0,0.87264,9e-05,15.51863]
[1778138182936,32.34,81661.35,0.0,0.87266,9e-05,15.51704]
[1778138182951,32.34,81661.35,0.0,0.87266,9e-05,15.51704]
[1778138188072,32.35,81658.37,0.0,0.87237,9e-05,15.54116]
[1778138188204,32.35,81658.37,0.0,0.87237,9e-05,15.54116]
[1778138188290,32.35,81660.48,0.0,0.87254,9e-05,15.5266]
[1778138190305,32.35,81669.38,0.0,0.8733,9e-05,15.46412]
[1778138193337,32.35,81664.2,0.0,0.87286,9e-05,15.49909]
[1778138195351,32.35,81668.96,0.0,0.87325,9e-05,15.46626]
[1778138197049,32.36,81670.74,0.0,0.8734,9e-05,15.45418]
[1778138197203,32.36,81670.74,0.0,0.8734,9e-05,15.45418]
[1778138199785,32.36,81671.94,0.0,0.87348,9e-05,15.44757]
[1778138199951,32.36,81671.94,0.0,0.87348,9e-05,15.44757]
[1778138204414,32.36,81677.99,0.0,0.87397,9e-05,15.40678]
[1778138206194,32.36,81680.29,0.0,0.87416,9e-05,15.39078]
[1778138206201,32.36,81680.29,0.0,0.87416,9e-05,15.39078]
[1778138206564,32.36,81680.14,0.0,0.87415,9e-05,15.39227]
[1778138207990,32.36,81681.35,0.0,0.87425,9e-05,15.38406]
[1778138208200,32.36,81681.35,0.0,0.87425,9e-05,15.38406]
[1778138210701,32.37,81681.28,0.0,0.87423,9e-05,15.38541]
[1778138211463,32.37,81683.42,0.0,0.8744,9e-05,15.37096]
[1778138213218,32.37,81684.5,0.0,0.87449,9e-05,15.36369]
[1778138213455,32.37,81684.5,0.0,0.87449,9e-05,15.36369]
[1778138213477,32.37,81683.88,0.0,0.87443,9e-05,15.36835]
[1778138214915,32.37,81683.84,0.0,0.87443,9e-05,15.36887]
[1778138214951,32.37,81683.84,0.0,0.87443,9e-05,15.36887]
[1778138218207,32.37,81684.14,0.0,0.87445,9e-05,15.36715]
[1778138218454,32.37,81684.14,0.0,0.87445,9e-05,15.36715]
[1778138221533,32.37,81676.01,0.0,0.87374,9e-05,15.42612]
[1778138221967,32.37,81676.01,0.0,0.87374,9e-05,15.42612]
[1778138222204,32.37,81676.01,0.0,0.87374,9e-05,15.42612]
[1778138222540,32.37,81675.39,0.0,0.87368,9e-05,15.43086]
[1778138224554,32.37,81682.38,0.0,0.87428,9e-05,15.38166]
[1778138226670,32.37,81685.24,0.0,0.87452,9e-05,15.36166]
[1778138226707,32.37,81685.24,0.0,0.87452,9e-05,15.36166]
[1778138227756,32.37,81687.22,0.0,0.87468,9e-05,15.34839]
[1778138227948,32.37,81687.22,0.0,0.87468,9e-05,15.34839]
[1778138230639,32.38,81686.16,0.0,0.87458,9e-05,15.35681]
[1778138230704,32.38,81686.16,0.0,0.87458,9e-05,15.35681]
[1778138230740,32.38,81684.61,0.0,0.87444,9e-05,15.36828]
[1778138231603,32.38,81689.25,0.0,0.87483,9e-05,15.3356]
[1778138232610,32.38,81694.22,0.0,0.87525,9e-05,15.30063]
[1778138233878,32.38,81695.5,0.0,0.87536,9e-05,15.29168]
[1778138233949,32.38,81695.5,0.0,0.87536,9e-05,15.29168]
[1778138238652,32.38,81700.78,0.0,0.87579,9e-05,15.25552]
[1778138239039,32.38,81700.78,0.0,0.87579,9e-05,15.25552]
[1778138239203,32.38,81700.78,0.0,0.87579,9e-05,15.25552]
[1778138239659,32.38,81701.75,0.0,0.87587,8e-05,15.24888]
[1778138243916,32.38,81700.54,0.0,0.87575,9e-05,15.25865]
[1778138243952,32.38,81700.54,0.0,0.87575,9e-05,15.25865]
[1778138249729,32.39,81701.22,0.0,0.87579,9e-05,15.25576]
[1778138251001,32.39,81700.39,0.0,0.87571,9e-05,15.26201]
[1778138251201,32.39,81700.39,0.0,0.87571,9e-05,15.26201]
[1778138251743,32.39,81700.96,0.0,0.87578,9e-05,15.25427]
[1778138252632,32.39,81700.96,0.0,0.87578,9e-05,15.25427]
[1778138252702,32.39,81700.96,0.0,0.87578,9e-05,15.25427]
[1778138258530,32.39,81702.26,0.0,0.87587,8e-05,15.24683]
[1778138258701,32.39,81702.26,0.0,0.87587,8e-05,15.24683]
[1778138258775,32.39,81700.96,0.0,0.87575,9e-05,15.25684]
[1778138259980,32.39,81699.5,0.0,0.87563,9e-05,15.26723]
[1778138260202,32.39,81699.5,0.0,0.87563,9e-05,15.26723]
[1778138261813,32.39,81689.3,0.0,0.87474,9e-05,15.34119]
[1778138262820,32.39,81683.73,0.0,0.87426,9e-05,15.3815]
[1778138264351,32.39,81683.73,0.0,0.87426,9e-05,15.3815]
[1778138264457,32.39,81683.73,0.0,0.87426,9e-05,15.3815]
[1778138264526,32.4,81690.89,0.0,0.87486,9e-05,15.33148]
[1778138265811,32.4,81691.22,0.0,0.87489,9e-05,15.32913]
[1778138265953,32.4,81691.22,0.0,0.87489,9e-05,15.32913]
[1778138271883,32.4,81696.24,0.0,0.87528,9e-05,15.29694]
[1778138272890,32.4,81702.52,0.0,0.8758,8e-05,15.25274]
[1778138274193,32.4,81702.52,0.0,0.8758,8e-05,15.25274]
[1778138274452,32.4,81702.52,0.0,0.8758,8e-05,15.25274]
[1778138274495,32.4,81703.23,0.0,0.87585,8e-05,15.24883]
[1778138275977,32.4,81700.91,0.0,0.87565,9e-05,15.26533]
[1778138276199,32.4,81700.91,0.0,0.87565,9e-05,15.26533]
[1778138278932,32.41,81687.59,0.0,0.87449,9e-05,15.36245]
[1778138279999,32.41,81687.59,0.0,0.87449,9e-05,15.36245]
[1778138280203,32.41,81687.59,0.0,0.87449,9e-05,15.36245]
[1778138280270,32.41,81681.05,0.0,0.87392,9e-05,15.41001]
[1778138282664,32.41,81678.99,0.0,0.87374,9e-05,15.42469]
[1778138282705,32.41,81678.99,0.0,0.87374,9e-05,15.42469]
[1778138282765,32.41,81683.58,0.0,0.87413,9e-05,15.39267]
[1778138287996,32.42,81688.17,0.0,0.87449,9e-05,15.36254]
[1778138288958,32.42,81688.17,0.0,0.87449,9e-05,15.36254]
[1778138289201,32.42,81688.17,0.0,0.87449,9e-05,15.36254]
[1778138289301,32.42,81689.36,0.0,0.87459,9e-05,15.35455]
[1778138290259,32.42,81689.36,0.0,0.87459,9e-05,15.35455]
[1778138290452,32.42,81689.36,0.0,0.87459,9e-05,15.35455]
[1778138293947,32.42,81693.56,0.0,0.87492,9e-05,15.32658]
[1778138294202,32.42,81693.56,0.0,0.87492,9e-05,15.32658]
[1778138294551,32.42,81693.56,0.0,0.87492,9e-05,15.32658]
[1778138294700,32.42,81693.56,0.0,0.87492,9e-05,15.32658]
[1778138294755,32.42,81692.33,0.0,0.87481,9e-05,15.33584]
[1778138297058,32.42,81685.95,0.0,0.87425,9e-05,15.38268]
[1778138302093,32.43,81685.24,0.0,0.87417,9e-05,15.38977]
[1778138304506,32.43,81684.43,0.0,0.87409,9e-05,15.39594]
[1778138304702,32.43,81684.43,0.0,0.87409,9e-05,15.39594]
[1778138309703,32.43,81685.54,0.0,0.87417,9e-05,15.38963]
[1778138316453,32.43,81688.38,0.0,0.87441,9e-05,15.36784]
[1778138316700,32.43,81688.38,0.0,0.87441,9e-05,15.36784]
[1778138316751,32.44,81685.78,0.0,0.87417,9e-05,15.38766]
[1778138317871,32.44,81682.98,0.0,0.87393,9e-05,15.40801]
[1778138317952,32.44,81682.98,0.0,0.87393,9e-05,15.40801]
[1778138319214,32.44,81671.69,0.0,0.87295,9e-05,15.48921]
[1778138320221,32.44,81661.75,0.0,0.87208,9e-05,15.56038]
[1778138321228,32.44,81660.48,0.0,0.87197,9e-05,15.56991]
[1778138322469,32.44,81660.48,0.0,0.87197,9e-05,15.56991]
[1778138322702,32.44,81660.48,0.0,0.87197,9e-05,15.56991]
[1778138322799,32.44,81659.74,0.0,0.8719,9e-05,15.57564]
[1778138323242,32.44,81655.93,0.0,0.87156,9e-05,15.60329]
[1778138325982,32.44,81653.8,0.0,0.87136,9e-05,15.61962]
[1778138326205,32.44,81653.8,0.0,0.87136,9e-05,15.61962]
[1778138327270,32.44,81646.13,0.0,0.87068,9e-05,15.6755]
[1778138329382,32.44,81645.78,0.0,0.87064,9e-05,15.67862]
[1778138329452,32.44,81645.78,0.0,0.87064,9e-05,15.67862]
[1778138329537,32.45,81647.04,0.0,0.87075,9e-05,15.66991]
[1778138331758,32.45,81647.04,0.0,0.87075,9e-05,15.66991]
[1778138331955,32.45,81646.26,0.0,0.87068,9e-05,15.67611]
[1778138334319,32.45,81641.83,0.0,0.87028,9e-05,15.70868]
[1778138335326,32.45,81637.42,0.0,0.86988,9e-05,15.74079]
[1778138336333,32.45,81630.56,0.0,0.86927,9e-05,15.79039]
[1778138337340,32.45,81620.95,0.0,0.86842,9e-05,15.85965]
[1778138338347,32.45,81614.43,0.0,0.86784,9e-05,15.90671]
[1778138340361,32.45,81607.16,0.0,0.86719,9e-05,15.95937]
[1778138341368,32.45,81598.48,0.0,0.86641,9e-05,16.02184]
[1778138343382,32.45,81595.26,0.0,0.86612,9e-05,16.04549]
[1778138345396,32.45,81584.67,0.0,0.86516,9e-05,16.12194]
[1778138348417,32.46,81577.19,0.0,0.86447,9e-05,16.17733]
[1778138349783,32.46,81577.19,0.0,0.86447,9e-05,16.17733]
[1778138349949,32.46,81577.32,0.0,0.86447,9e-05,16.17688]
[1778138350432,32.46,81569.51,0.0,0.86376,9e-05,16.2335]
[1778138351438,32.46,81562.55,0.0,0.86312,9e-05,16.28394]
[1778138353453,32.46,81568.38,0.0,0.86364,9e-05,16.2427]
[1778138357480,32.46,81574.29,0.0,0.86416,9e-05,16.20192]
[1778138359086,32.46,81574.91,0.0,0.86421,9e-05,16.19793]
[1778138359201,32.46,81574.91,0.0,0.86421,9e-05,16.19793]
[1778138364529,32.47,81579.85,0.0,0.86462,9e-05,16.16542]
[1778138367974,32.47,81579.49,0.0,0.86457,9e-05,16.16956]
[1778138368199,32.47,81579.49,0.0,0.86457,9e-05,16.16956]
[1778138368559,32.47,81579.74,0.0,0.86458,9e-05,16.16827]
[1778138369552,32.47,81579.74,0.0,0.86458,9e-05,16.16827]
[1778138369701,32.47,81579.74,0.0,0.86458,9e-05,16.16827]
[1778138372728,32.48,81579.52,0.0,0.86457,9e-05,16.16734]
[1778138372950,32.48,81581.05,0.0,0.8647,9e-05,16.15686]
[1778138373434,32.48,81581.05,0.0,0.8647,9e-05,16.15686]
[1778138373449,32.48,81581.05,0.0,0.8647,9e-05,16.15686]
[1778138373595,32.48,81584.19,0.0,0.86498,9e-05,16.13485]
[1778138377623,32.48,81591.07,0.0,0.86558,9e-05,16.08656]
[1778138379588,32.48,81591.57,0.0,0.86563,9e-05,16.083]
[1778138379702,32.48,81591.57,0.0,0.86563,9e-05,16.083]
[1778138384672,32.48,81598.7,0.0,0.86626,9e-05,16.03208]
[1778138385838,32.48,81598.7,0.0,0.86626,9e-05,16.03208]
[1778138385950,32.48,81599.58,0.0,0.86634,9e-05,16.02588]
[1778138386686,32.48,81600.88,0.0,0.86646,9e-05,16.01667]
[1778138387932,32.48,81599.7,0.0,0.86635,9e-05,16.02526]
[1778138387953,32.48,81599.7,0.0,0.86635,9e-05,16.02526]
[1778138391721,32.48,81595.45,0.0,0.86596,9e-05,16.05616]
[1778138392237,32.48,81595.45,0.0,0.86596,9e-05,16.05616]
[1778138392451,32.48,81595.45,0.0,0.86596,9e-05,16.05616]
[1778138392744,32.48,81595.45,0.0,0.86596,9e-05,16.05616]
[1778138392802,32.48,81596.12,0.0,0.86602,9e-05,16.05143]
[1778138392955,32.48,81596.12,0.0,0.86602,9e-05,16.05143]
[1778138398770,32.48,81595.81,0.0,0.86599,9e-05,16.05409]
[1778138403827,32.48,81598.37,0.0,0.86622,9e-05,16.03606]
[1778138403952,32.48,81598.77,0.0,0.86625,9e-05,16.0333]
[1778138404701,32.48,81598.77,0.0,0.86625,9e-05,16.0333]
[1778138404813,32.48,81598.99,0.0,0.86627,9e-05,16.03183]
[1778138409847,32.48,81600.6,0.0,0.86641,9e-05,16.02084]
[1778138411689,32.48,81601.65,0.0,0.8665,9e-05,16.01344]
[1778138411705,32.48,81601.65,0.0,0.8665,9e-05,16.01344]
[1778138414882,32.48,81609.21,0.0,0.86716,9e-05,15.95995]
[1778138415258,32.48,81609.21,0.0,0.86716,9e-05,15.95995]
[1778138415451,32.48,81609.21,0.0,0.86716,9e-05,15.95995]
[1778138415574,32.48,81609.21,0.0,0.86716,9e-05,15.95995]
[1778138415699,32.48,81609.21,0.0,0.86716,9e-05,15.95995]
[1778138415889,32.48,81609.83,0.0,0.86722,9e-05,15.95573]
[1778138420924,32.49,81610.47,0.0,0.86726,9e-05,15.95233]
[1778138422405,32.49,81610.47,0.0,0.86726,9e-05,15.95233]
[1778138422453,32.49,81610.47,0.0,0.86726,9e-05,15.95233]
[1778138427973,32.49,81610.88,0.0,0.86727,9e-05,15.95102]
[1778138433009,32.49,81611.81,0.0,0.86737,9e-05,15.9415]
[1778138436029,32.49,81603.2,0.0,0.86659,9e-05,16.00388]
[1778138437694,32.49,81603.2,0.0,0.86659,9e-05,16.00388]
[1778138437702,32.49,81603.2,0.0,0.86659,9e-05,16.00388]
[1778138439515,32.49,81599.78,0.0,0.86628,9e-05,16.02876]
[1778138439700,32.49,81599.78,0.0,0.86628,9e-05,16.02876]
[1778138439801,32.49,81598.95,0.0,0.86621,9e-05,16.03495]
[1778138443006,32.49,81601.48,0.0,0.86643,9e-05,16.01706]
[1778138443202,32.49,81601.48,0.0,0.86643,9e-05,16.01706]
[1778138445092,32.5,81614.13,0.0,0.86755,9e-05,15.92694]
[1778138446099,32.5,81620.99,0.0,0.86816,9e-05,15.87802]
[1778138447314,32.5,81620.99,0.0,0.86816,9e-05,15.87802]
[1778138447452,32.5,81620.99,0.0,0.86816,9e-05,15.87802]
[1778138447516,32.5,81621.57,0.0,0.8682,9e-05,15.87453]
[1778138449483,32.5,81621.5,0.0,0.86819,9e-05,15.87503]
[1778138449699,32.5,81621.5,0.0,0.86819,9e-05,15.87503]
[1778138449732,32.5,81621.5,0.0,0.86819,9e-05,15.87547]
[1778138451134,32.5,81615.3,0.0,0.86764,9e-05,15.91989]
[1778138454452,32.5,81611.93,0.0,0.86733,9e-05,15.94473]
[1778138454703,32.5,81611.93,0.0,0.86733,9e-05,15.94473]
[1778138458671,32.5,81619.26,0.0,0.86796,9e-05,15.89381]
[1778138458707,32.5,81619.26,0.0,0.86796,9e-05,15.89381]
[1778138460215,32.5,81621.31,0.0,0.86814,9e-05,15.87954]
[1778138460449,32.5,81621.31,0.0,0.86814,9e-05,15.87954]
[1778138460551,32.5,81622.19,0.0,0.86821,9e-05,15.87408]
[1778138465203,32.51,81622.51,0.0,0.86821,9e-05,15.87353]
[1778138465457,32.51,81622.51,0.0,0.86821,9e-05,15.87353]
[1778138468253,32.51,81616.2,0.0,0.86764,9e-05,15.92036]
[1778138469230,32.51,81616.2,0.0,0.86764,9e-05,15.92036]
[1778138469449,32.51,81616.2,0.0,0.86764,9e-05,15.92036]
[1778138469550,32.51,81617.17,0.0,0.86772,9e-05,15.9138]
[1778138473568,32.51,81620.37,0.0,0.86799,9e-05,15.89205]
[1778138473699,32.51,81620.37,0.0,0.86799,9e-05,15.89205]
[1778138477316,32.52,81630.5,0.0,0.86885,9e-05,15.82178]
[1778138478412,32.52,81630.5,0.0,0.86885,9e-05,15.82178]
[1778138478452,32.52,81630.5,0.0,0.86885,9e-05,15.82178]
[1778138479751,32.52,81632.86,0.0,0.86906,9e-05,15.80543]
[1778138479951,32.52,81632.86,0.0,0.86906,9e-05,15.80543]
[1778138479787,32.52,81633.54,0.0,0.86911,9e-05,15.80109]
[1778138482351,32.52,81627.24,0.0,0.86854,9e-05,15.84764]
[1778138484903,32.52,81627.32,0.0,0.86854,9e-05,15.84753]
[1778138484950,32.52,81627.32,0.0,0.86854,9e-05,15.84753]
[1778138489651,32.52,81625.58,0.0,0.86836,9e-05,15.86221]
[1778138489703,32.52,81625.58,0.0,0.86836,9e-05,15.86221]
[1778138490689,32.52,81625.55,0.0,0.86835,9e-05,15.86286]
[1778138490700,32.52,81625.55,0.0,0.86835,9e-05,15.86286]
[1778138490769,32.53,81623.46,0.0,0.86816,9e-05,15.87823]
[1778138494661,32.53,81619.85,0.0,0.86785,9e-05,15.9012]
[1778138494701,32.53,81619.85,0.0,0.86785,9e-05,15.9012]
[1778138498648,32.53,81621.91,0.0,0.86802,9e-05,15.88805]
[1778138498701,32.53,81621.91,0.0,0.86802,9e-05,15.88805]
[1778138498716,32.53,81622.88,0.0,0.8681,9e-05,15.88154]
[1778138503120,32.53,81622.75,0.0,0.86806,9e-05,15.88417]
[1778138503202,32.53,81622.75,0.0,0.86806,9e-05,15.88417]
[1778138507652,32.54,81622.36,0.0,0.86801,9e-05,15.88866]
[1778138507703,32.54,81622.36,0.0,0.86801,9e-05,15.88866]
[1778138510200,32.54,81617.25,0.0,0.86754,9e-05,15.92638]
[1778138510449,32.54,81617.25,0.0,0.86754,9e-05,15.92638]
[1778138510548,32.54,81616.38,0.0,0.86746,9e-05,15.93297]
[1778138515273,32.54,81619.39,0.0,0.86771,9e-05,15.91292]
[1778138515451,32.54,81619.39,0.0,0.86771,9e-05,15.91292]
[1778138519470,32.54,81615.39,0.0,0.86734,9e-05,15.94301]
[1778138519701,32.54,81615.39,0.0,0.86734,9e-05,15.94301]
[1778138522503,32.55,81619.97,0.0,0.86773,9e-05,15.91128]
[1778138522701,32.55,81619.97,0.0,0.86773,9e-05,15.91128]
[1778138522753,32.55,81619.47,0.0,0.86768,9e-05,15.91522]
[1778138523645,32.55,81619.47,0.0,0.86768,9e-05,15.91522]
[1778138523699,32.55,81619.47,0.0,0.86768,9e-05,15.91522]
[1778138529681,32.55,81618.12,0.0,0.86753,9e-05,15.92725]
[1778138530488,32.55,81618.12,0.0,0.86753,9e-05,15.92725]
[1778138530701,32.55,81618.12,0.0,0.86753,9e-05,15.92725]
[1778138532328,32.55,81619.31,0.0,0.86763,9e-05,15.91933]
[1778138532449,32.55,81619.31,0.0,0.86763,9e-05,15.91933]
[1778138532702,32.55,81619.55,0.0,0.86765,9e-05,15.91792]
[1778138534864,32.55,81618.29,0.0,0.86754,9e-05,15.92722]
[1778138534950,32.55,81618.29,0.0,0.86754,9e-05,15.92722]
[1778138535723,32.55,81626.28,0.0,0.86823,9e-05,15.87074]
[1778138538879,32.55,81626.88,0.0,0.86828,9e-05,15.86719]
[1778138538950,32.55,81626.88,0.0,0.86828,9e-05,15.86719]
[1778138541892,32.56,81633.35,0.0,0.86883,9e-05,15.82216]
[1778138541950,32.56,81633.35,0.0,0.86883,9e-05,15.82216]
[1778138542049,32.56,81633.52,0.0,0.86884,9e-05,15.82137]
[1778138544651,32.56,81633.61,0.0,0.86884,9e-05,15.82159]
[1778138544699,32.56,81633.61,0.0,0.86884,9e-05,15.82159]
[1778138545793,32.56,81624.12,0.0,0.868,9e-05,15.89016]
[1778138547688,32.56,81622.54,0.0,0.86785,9e-05,15.90177]
[1778138547968,32.56,81622.54,0.0,0.86785,9e-05,15.90177]
[1778138548069,32.56,81622.58,0.0,0.86785,9e-05,15.90181]
[1778138548199,32.56,81622.58,0.0,0.86785,9e-05,15.90181]
[1778138553757,32.56,81623.41,0.0,0.86793,9e-05,15.8935]
[1778138557877,32.57,81629.28,0.0,0.86843,9e-05,15.85337]
[1778138562912,32.57,81631.12,0.0,0.86857,9e-05,15.84236]
[1778138567947,32.57,81638.58,0.0,0.86921,9e-05,15.79041]
[1778138572982,32.57,81640.14,0.0,0.86933,9e-05,15.78036]
[1778138578017,32.58,81639.27,0.0,0.86924,9e-05,15.78761]
[1778138580031,32.58,81632.12,0.0,0.8686,9e-05,15.83927]
[1778138585066,32.58,81631.13,0.0,0.86849,9e-05,15.84854]
[1778138590109,32.58,81625.65,0.0,0.86798,9e-05,15.88963]
[1778138596151,32.59,81622.4,0.0,0.86767,9e-05,15.91473]
[1778138601186,32.59,81620.88,0.0,0.86752,9e-05,15.92698]
[1778138603200,32.59,81614.51,0.0,0.86695,9e-05,15.97299]
[1778138606221,32.59,81608.77,0.0,0.86643,9e-05,16.01459]
[1778138610249,32.59,81614.59,0.0,0.86694,9e-05,15.97359]
[1778138615284,32.59,81614.25,0.0,0.86693,9e-05,15.97288]
[1778138620319,32.6,81611.12,0.0,0.86664,9e-05,15.99609]
[1778138627368,32.6,81611.78,0.0,0.86669,9e-05,15.99233]
[1778138632403,32.6,81611.57,0.0,0.86666,9e-05,15.99433]
[1778138637439,32.6,81611.15,0.0,0.86662,9e-05,15.99774]
[1778138642474,32.6,81609.45,0.0,0.86647,9e-05,16.01024]
[1778138647511,32.6,81601.24,0.0,0.86573,9e-05,16.06896]
[1778138652545,32.6,81609.95,0.0,0.86651,9e-05,16.00643]
[1778138657581,32.6,81611.66,0.0,0.86666,9e-05,15.99444]
[1778138661609,32.6,81605.74,0.0,0.86613,9e-05,16.03678]
[1778138666644,32.6,81606.06,0.0,0.86617,9e-05,16.03433]
[1778138672686,32.6,81606.32,0.0,0.86622,9e-05,16.0282]
[1778138678728,32.6,81608.44,0.0,0.86641,9e-05,16.0128]
[1778138683765,32.6,81608.02,0.0,0.86637,9e-05,16.01565]
[1778138688800,32.6,81606.25,0.0,0.86622,9e-05,16.02809]
[1778138692961,32.6,81610.55,0.0,0.8666,9e-05,15.99737]
[1778138698763,32.6,81608.27,0.0,0.8664,9e-05,16.01373]
[1778138698949,32.6,81608.27,0.0,0.8664,9e-05,16.01373]
[1778138699049,32.6,81607.11,0.0,0.86629,9e-05,16.02203]
[1778138705182,32.6,81607.0,0.0,0.86628,9e-05,16.02283]
[1778138707959,32.6,81610.15,0.0,0.86656,9e-05,16.00041]
[1778138708530,32.6,81613.17,0.0,0.86683,9e-05,15.97889]
[1778138708702,32.6,81613.17,0.0,0.86683,9e-05,15.97889]
[1778138708834,32.6,81613.17,0.0,0.86683,9e-05,15.97889]
[1778138708953,32.6,81613.17,0.0,0.86683,9e-05,15.97889]
[1778138709050,32.6,81615.71,0.0,0.86706,9e-05,15.96083]
[1778138715586,32.6,81611.96,0.0,0.86672,9e-05,15.98799]
[1778138715703,32.6,81611.96,0.0,0.86672,9e-05,15.98799]
[1778138721248,32.6,81612.17,0.0,0.86673,9e-05,15.98709]
[1778138721450,32.6,81610.86,0.0,0.86661,9e-05,15.99655]
[1778138721720,32.6,81610.86,0.0,0.86661,9e-05,15.99655]
[1778138721953,32.6,81610.86,0.0,0.86661,9e-05,15.99655]
[1778138722036,32.6,81610.5,0.0,0.86658,9e-05,15.99921]
[1778138727071,32.6,81610.64,0.0,0.86659,9e-05,15.99872]
[1778138729675,32.6,81608.77,0.0,0.86642,9e-05,16.01229]
[1778138729703,32.6,81608.77,0.0,0.86642,9e-05,16.01229]
[1778138729879,32.6,81608.77,0.0,0.86642,9e-05,16.01229]
[1778138729952,32.6,81608.77,0.0,0.86642,9e-05,16.01229]
[1778138730092,32.6,81607.4,0.0,0.86629,9e-05,16.02217]
[1778138735127,32.6,81606.21,0.0,0.86621,9e-05,16.02701]
[1778138737141,32.6,81600.01,0.0,0.86566,9e-05,16.07141]
[1778138739541,32.6,81599.95,0.0,0.86565,9e-05,16.07184]
[1778138739701,32.6,81599.95,0.0,0.86565,9e-05,16.07184]
[1778138740129,32.6,81599.95,0.0,0.86565,9e-05,16.07184]
[1778138740204,32.6,81599.95,0.0,0.86565,9e-05,16.07184]
[1778138740230,32.6,81599.57,0.0,0.86562,9e-05,16.07456]
[1778138747211,32.6,81599.91,0.0,0.86565,9e-05,16.07214]
[1778138747349,32.6,81599.91,0.0,0.86565,9e-05,16.07214]
[1778138747452,32.6,81599.91,0.0,0.86565,9e-05,16.07214]
[1778138748218,32.6,81593.16,0.0,0.86504,9e-05,16.12038]
[1778138750232,32.6,81589.29,0.0,0.8647,9e-05,16.14789]
[1778138751671,32.6,81590.25,0.0,0.86478,9e-05,16.14093]
[1778138751701,32.6,81590.25,0.0,0.86478,9e-05,16.14093]
[1778138752246,32.6,81590.23,0.0,0.86478,9e-05,16.14099]
[1778138752984,32.6,81590.23,0.0,0.86478,9e-05,16.14099]
[1778138753201,32.6,81590.23,0.0,0.86478,9e-05,16.14099]
[1778138756857,32.6,81587.77,0.0,0.86457,9e-05,16.15829]
[1778138756953,32.6,81587.77,0.0,0.86457,9e-05,16.15829]
[1778138757285,32.6,81587.2,0.0,0.86452,9e-05,16.16225]
[1778138757811,32.6,81587.2,0.0,0.86452,9e-05,16.16225]
[1778138757949,32.6,81587.2,0.0,0.86452,9e-05,16.16225]
[1778138762851,32.6,81584.52,0.0,0.86428,9e-05,16.18098]
[1778138762951,32.6,81584.52,0.0,0.86428,9e-05,16.18098]
[1778138763001,32.6,81584.52,0.0,0.86428,9e-05,16.18067]
[1778138763470,32.6,81584.52,0.0,0.86428,9e-05,16.18067]
[1778138763699,32.6,81584.52,0.0,0.86428,9e-05,16.18067]
[1778138767355,32.6,81574.79,0.0,0.8634,9e-05,16.2505]
[1778138769744,32.6,81575.01,0.0,0.86342,9e-05,16.24902]
[1778138769951,32.6,81575.01,0.0,0.86342,9e-05,16.24902]
[1778138770186,32.6,81575.01,0.0,0.86342,9e-05,16.24902]
[1778138770201,32.6,81575.01,0.0,0.86342,9e-05,16.24902]
[1778138770287,32.6,81574.87,0.0,0.86341,9e-05,16.25008]
[1778138776626,32.6,81578.88,0.0,0.86377,9e-05,16.22154]
[1778138776703,32.6,81578.88,0.0,0.86377,9e-05,16.22154]
[1778138782462,32.6,81582.6,0.0,0.8641,9e-05,16.19537]
[1778138784154,32.6,81582.6,0.0,0.8641,9e-05,16.19537]
[1778138784199,32.6,81582.6,0.0,0.8641,9e-05,16.19537]
[1778138784300,32.6,81588.63,0.0,0.86464,9e-05,16.1524]
[1778138786191,32.6,81586.31,0.0,0.86443,9e-05,16.16899]
[1778138786202,32.6,81586.31,0.0,0.86443,9e-05,16.16899]
[1778138789910,32.6,81585.73,0.0,0.86437,9e-05,16.17357]
[1778138789953,32.6,81585.73,0.0,0.86437,9e-05,16.17357]
[1778138790016,32.6,81588.71,0.0,0.86464,9e-05,16.15244]
[1778138791024,32.6,81588.71,0.0,0.86464,9e-05,16.15244]
[1778138791200,32.6,81588.71,0.0,0.86464,9e-05,16.15244]
[1778138794519,32.6,81590.86,0.0,0.86487,9e-05,16.13244]
[1778138794700,32.6,81590.86,0.0,0.86487,9e-05,16.13244]
[1778138801597,32.6,81591.22,0.0,0.86491,9e-05,16.12884]
[1778138805077,32.6,81586.81,0.0,0.86452,9e-05,16.16011]
[1778138805200,32.6,81586.81,0.0,0.86452,9e-05,16.16011]
[1778138805301,32.6,81584.75,0.0,0.86433,9e-05,16.17468]
[1778138806206,32.6,81584.75,0.0,0.86433,9e-05,16.17468]
[1778138806452,32.6,81584.41,0.0,0.86431,9e-05,16.17692]
[1778138811667,32.6,81587.01,0.0,0.86455,9e-05,16.15727]
[1778138815962,32.6,81588.47,0.0,0.86469,9e-05,16.14635]
[1778138816203,32.6,81588.47,0.0,0.86469,9e-05,16.14635]
[1778138816212,32.6,81587.94,0.0,0.86464,9e-05,16.14999]
[1778138816585,32.6,81587.94,0.0,0.86464,9e-05,16.14999]
[1778138816699,32.6,81587.94,0.0,0.86464,9e-05,16.14999]
[1778138822240,32.6,81591.96,0.0,0.86501,9e-05,16.12049]
[1778138822289,32.6,81593.05,0.0,0.86511,9e-05,16.11257]
[1778138822450,32.6,81593.05,0.0,0.86511,9e-05,16.11257]
[1778138822934,32.6,81593.05,0.0,0.86511,9e-05,16.11257]
[1778138822953,32.6,81593.05,0.0,0.86511,9e-05,16.11257]
[1778138823009,32.6,81593.17,0.0,0.86513,9e-05,16.11161]
[1778138826775,32.59,81602.03,0.0,0.86592,9e-05,16.04784]
[1778138827781,32.59,81606.87,0.0,0.86636,9e-05,16.01324]
[1778138829341,32.59,81606.87,0.0,0.86636,9e-05,16.01324]
[1778138829452,32.59,81604.11,0.0,0.86611,9e-05,16.03298]
[1778138829795,32.59,81603.98,0.0,0.8661,9e-05,16.03391]
[1778138830736,32.59,81603.98,0.0,0.8661,9e-05,16.03391]
[1778138830951,32.59,81603.98,0.0,0.8661,9e-05,16.03391]
[1778138833982,32.59,81602.99,0.0,0.86601,9e-05,16.041]
[1778138834198,32.59,81602.99,0.0,0.86601,9e-05,16.041]
[1778138835839,32.59,81598.06,0.0,0.86557,9e-05,16.07625]
[1778138836733,32.59,81598.06,0.0,0.86557,9e-05,16.07625]
[1778138836951,32.59,81598.06,0.0,0.86557,9e-05,16.07625]
[1778138837004,32.59,81599.01,0.0,0.86565,9e-05,16.06943]
[1778138837387,32.59,81599.01,0.0,0.86565,9e-05,16.06943]
[1778138837453,32.59,81599.01,0.0,0.86565,9e-05,16.06943]
[1778138840603,32.59,81599.0,0.0,0.86565,9e-05,16.06942]
[1778138840699,32.59,81599.0,0.0,0.86565,9e-05,16.06942]
[1778138844905,32.59,81605.55,0.0,0.86624,9e-05,16.02255]
[1778138846643,32.59,81608.42,0.0,0.86649,9e-05,16.0021]
[1778138846700,32.59,81608.42,0.0,0.86649,9e-05,16.0021]
[1778138846919,32.59,81607.19,0.0,0.86638,9e-05,16.01096]
[1778138847925,32.59,81607.19,0.0,0.86638,9e-05,16.01096]
[1778138847952,32.59,81607.19,0.0,0.86638,9e-05,16.01096]
[1778138853968,32.6,81608.4,0.0,0.86651,9e-05,15.99892]
[1778138854762,32.6,81608.4,0.0,0.86651,9e-05,15.99892]
[1778138854951,32.6,81608.4,0.0,0.86651,9e-05,15.99892]
[1778138854975,32.6,81608.27,0.0,0.8665,9e-05,15.99997]
[1778138855960,32.6,81608.27,0.0,0.8665,9e-05,15.99997]
[1778138856200,32.6,81608.27,0.0,0.8665,9e-05,15.99997]
[1778138861017,32.6,81613.2,0.0,0.86693,9e-05,15.96561]
[1778138863857,32.6,81613.22,0.0,0.86692,9e-05,15.96584]
[1778138863950,32.6,81613.22,0.0,0.86692,9e-05,15.96584]
[1778138864051,32.6,81613.22,0.0,0.86692,9e-05,15.96602]
[1778138864806,32.6,81613.22,0.0,0.86692,9e-05,15.96602]
[1778138864952,32.6,81613.22,0.0,0.86692,9e-05,15.96602]
[1778138870080,32.6,81613.18,0.0,0.8669,9e-05,15.96744]
[1778138875115,32.6,81612.92,0.0,0.86687,9e-05,15.97024]
[1778138876864,32.6,81611.19,0.0,0.86671,9e-05,15.98278]
[1778138876951,32.6,81611.19,0.0,0.86671,9e-05,15.98278]
[1778138877132,32.6,81611.93,0.0,0.86678,9e-05,15.97766]
[1778138878136,32.6,81601.46,0.0,0.86584,9e-05,16.05261]
[1778138879143,32.6,81597.61,0.0,0.8655,9e-05,16.08018]
[1778138879787,32.6,81597.61,0.0,0.8655,9e-05,16.08018]
[1778138879951,32.6,81597.61,0.0,0.8655,9e-05,16.08018]
[1778138885185,32.6,81599.5,0.0,0.86566,9e-05,16.06687]
[1778138887734,32.6,81603.01,0.0,0.86598,9e-05,16.04183]
[1778138887949,32.6,81603.01,0.0,0.86598,9e-05,16.04183]
[1778138888206,32.6,81604.94,0.0,0.86615,9e-05,16.02808]
[1778138889326,32.6,81604.94,0.0,0.86615,9e-05,16.02808]
[1778138889450,32.6,81605.41,0.0,0.86619,9e-05,16.02478]
[1778138894387,32.6,81605.15,0.0,0.86616,9e-05,16.02689]
[1778138894449,32.6,81600.99,0.0,0.86579,9e-05,16.05667]
[1778138895060,32.6,81600.99,0.0,0.86579,9e-05,16.05667]
[1778138895202,32.6,81600.99,0.0,0.86579,9e-05,16.05667]
[1778138895256,32.6,81602.11,0.0,0.86589,9e-05,16.0487]
[1778138900291,32.6,81601.74,0.0,0.86586,9e-05,16.05158]
[1778138901383,32.6,81601.74,0.0,0.86586,9e-05,16.05158]
[1778138901452,32.6,81601.51,0.0,0.86583,9e-05,16.05328]
[1778138901699,32.6,81601.51,0.0,0.86583,9e-05,16.05328]
[1778138901952,32.6,81601.51,0.0,0.86583,9e-05,16.05328]
[1778138902305,32.6,81602.05,0.0,0.86588,9e-05,16.04949]
[1778138909354,32.61,81597.2,0.0,0.86544,9e-05,16.08466]
[1778138910159,32.61,81597.2,0.0,0.86544,9e-05,16.08466]
[1778138910199,32.61,81597.2,0.0,0.86544,9e-05,16.08466]
[1778138910361,32.61,81594.7,0.0,0.86522,9e-05,16.10255]
[1778138911086,32.61,81594.7,0.0,0.86522,9e-05,16.10255]
[1778138911206,32.61,81594.7,0.0,0.86522,9e-05,16.10255]
[1778138914406,32.61,81591.24,0.0,0.86493,9e-05,16.1232]
[1778138914452,32.61,81591.24,0.0,0.86493,9e-05,16.1232]
[1778138915396,32.6,81587.36,0.0,0.86459,9e-05,16.15084]
[1778138916626,32.6,81583.65,0.0,0.86425,9e-05,16.17729]
[1778138916705,32.6,81583.65,0.0,0.86425,9e-05,16.17729]
[1778138920431,32.6,81576.54,0.0,0.86362,9e-05,16.22753]
[1778138925466,32.6,81576.46,0.0,0.86363,9e-05,16.22697]
[1778138928254,32.6,81572.53,0.0,0.86328,9e-05,16.25486]
[1778138928451,32.6,81572.53,0.0,0.86328,9e-05,16.25486]
[1778138928355,32.6,81567.9,0.0,0.86286,9e-05,16.2877]
[1778138929403,32.6,81567.9,0.0,0.86286,9e-05,16.2877]
[1778138929456,32.6,81567.9,0.0,0.86286,9e-05,16.2877]
[1778138929451,32.6,81567.67,0.0,0.86284,9e-05,16.28931]
[1778138932515,32.6,81562.34,0.0,0.86236,9e-05,16.32737]
[1778138933709,32.6,81562.34,0.0,0.86236,9e-05,16.32737]
[1778138933956,32.6,81562.34,0.0,0.86236,9e-05,16.32737]
[1778138934283,32.6,81562.34,0.0,0.86236,9e-05,16.32737]
[1778138934453,32.6,81562.34,0.0,0.86236,9e-05,16.32737]
[1778138934384,32.6,81561.81,0.0,0.86231,9e-05,16.33099]
[1778138934529,32.6,81561.97,0.0,0.86232,9e-05,16.32985]
[1778138938557,32.6,81566.17,0.0,0.86272,9e-05,16.29827]
[1778138941548,32.6,81569.41,0.0,0.86303,9e-05,16.27441]
[1778138941708,32.6,81569.41,0.0,0.86303,9e-05,16.27441]
[1778138945361,32.6,81568.66,0.0,0.86297,9e-05,16.27889]
[1778138945451,32.6,81568.66,0.0,0.86297,9e-05,16.27889]
[1778138945436,32.59,81563.8,0.0,0.86254,9e-05,16.31313]
[1778138946203,32.59,81563.8,0.0,0.86254,9e-05,16.31313]
[1778138946452,32.59,81563.8,0.0,0.86254,9e-05,16.31313]
[1778138946298,32.59,81559.72,0.0,0.86217,9e-05,16.34231]
[1778138951648,32.59,81558.51,0.0,0.86206,9e-05,16.35051]
[1778138954934,32.59,81558.83,0.0,0.86209,9e-05,16.34804]
[1778138954950,32.59,81558.83,0.0,0.86209,9e-05,16.34804]
[1778138955140,32.59,81563.89,0.0,0.86255,9e-05,16.31163]
[1778138956350,32.59,81563.89,0.0,0.86255,9e-05,16.31163]
[1778138956451,32.59,81563.89,0.0,0.86255,9e-05,16.31163]
[1778138961718,32.59,81562.37,0.0,0.86242,9e-05,16.3222]
[1778138962979,32.59,81562.37,0.0,0.86242,9e-05,16.3222]
[1778138963201,32.59,81562.37,0.0,0.86242,9e-05,16.3222]
[1778138963283,32.59,81565.84,0.0,0.86274,9e-05,16.29702]
[1778138964345,32.59,81565.84,0.0,0.86274,9e-05,16.29702]
[1778138964453,32.59,81565.84,0.0,0.86274,9e-05,16.29702]
[1778138970459,32.59,81570.96,0.0,0.86322,9e-05,16.25878]
[1778138970700,32.59,81567.64,0.0,0.86293,9e-05,16.28231]
[1778138970781,32.59,81566.23,0.0,0.8628,9e-05,16.29213]
[1778138971947,32.59,81566.23,0.0,0.8628,9e-05,16.29213]
[1778138972203,32.59,81566.23,0.0,0.8628,9e-05,16.29213]
[1778138978298,32.58,81564.34,0.0,0.86268,9e-05,16.29986]
[1778138978450,32.58,81564.34,0.0,0.86268,9e-05,16.29986]
[1778138978399,32.58,81564.38,0.0,0.86268,9e-05,16.29928]
[1778138978871,32.58,81564.38,0.0,0.86268,9e-05,16.29928]
[1778138978953,32.58,81564.38,0.0,0.86268,9e-05,16.29928]
[1778138979023,32.58,81564.86,0.0,0.86273,9e-05,16.29554]
[1778138983242,32.58,81563.83,0.0,0.86265,9e-05,16.30205]
[1778138983451,32.58,81563.83,0.0,0.86265,9e-05,16.30205]
[1778138983469,32.58,81562.27,0.0,0.86251,9e-05,16.31294]
[1778138983853,32.58,81562.27,0.0,0.86251,9e-05,16.31294]
[1778138983952,32.58,81562.27,0.0,0.86251,9e-05,16.31294]
[1778138989914,32.58,81563.79,0.0,0.86267,9e-05,16.29999]
[1778138994949,32.58,81563.63,0.0,0.86268,9e-05,16.29975]
[1778138998953,32.57,81563.5,0.0,0.86268,9e-05,16.29986]
[1778138998977,32.57,81563.44,0.0,0.86267,9e-05,16.30002]
[1778138999908,32.57,81563.44,0.0,0.86267,9e-05,16.30002]
[1778138999956,32.57,81563.44,0.0,0.86267,9e-05,16.30002]
[1778139000991,32.57,81572.16,0.0,0.86347,9e-05,16.237]
[1778139003005,32.57,81571.66,0.0,0.86343,9e-05,16.24026]
[1778139003562,32.57,81571.66,0.0,0.86343,9e-05,16.24026]
[1778139003700,32.57,81571.66,0.0,0.86343,9e-05,16.24026]
[1778139004158,32.57,81571.66,0.0,0.86343,9e-05,16.24026]
[1778139004199,32.57,81571.66,0.0,0.86343,9e-05,16.24026]
[1778139004299,32.57,81571.24,0.0,0.86339,9e-05,16.24308]
[1778139010055,32.57,81565.53,0.0,0.86289,9e-05,16.28262]
[1778139011937,32.57,81562.97,0.0,0.86266,9e-05,16.30072]
[1778139011952,32.57,81562.97,0.0,0.86266,9e-05,16.30072]
[1778139017104,32.57,81561.57,0.0,0.86256,9e-05,16.30903]
[1778139021556,32.56,81562.53,0.0,0.86266,9e-05,16.30125]
[1778139021700,32.56,81566.08,0.0,0.86298,9e-05,16.27551]
[1778139023754,32.56,81568.57,0.0,0.86321,9e-05,16.25717]
[1778139023947,32.56,81568.57,0.0,0.86321,9e-05,16.25717]
[1778139024153,32.56,81568.54,0.0,0.86321,9e-05,16.25715]
[1778139029534,32.56,81566.58,0.0,0.86305,9e-05,16.2703]
[1778139029699,32.56,81563.35,0.0,0.86276,9e-05,16.29321]
[1778139035230,32.56,81561.79,0.0,0.86266,9e-05,16.29877]
[1778139035768,32.56,81561.79,0.0,0.86266,9e-05,16.29877]
[1778139035959,32.56,81561.79,0.0,0.86266,9e-05,16.29877]
[1778139037279,32.56,81559.74,0.0,0.86248,9e-05,16.3132]
[1778139037449,32.56,81559.74,0.0,0.86248,9e-05,16.3132]
[1778139037509,32.56,81557.8,0.0,0.86231,9e-05,16.32684]
[1778139043287,32.56,81555.17,0.0,0.86207,9e-05,16.34552]
[1778139045881,32.56,81553.83,0.0,0.86195,9e-05,16.35508]
[1778139045951,32.56,81553.83,0.0,0.86195,9e-05,16.35508]
[1778139051049,32.56,81552.17,0.0,0.8618,9e-05,16.36682]
[1778139051208,32.56,81552.17,0.0,0.8618,9e-05,16.36682]
[1778139053759,32.56,81548.12,0.0,0.86143,9e-05,16.39574]
[1778139053947,32.56,81548.12,0.0,0.86143,9e-05,16.39574]
[1778139054364,32.56,81547.96,0.0,0.86141,9e-05,16.39711]
[1778139056662,32.56,81550.99,0.0,0.86168,9e-05,16.37582]
[1778139056700,32.56,81550.99,0.0,0.86168,9e-05,16.37582]
[1778139060857,32.56,81554.71,0.0,0.86201,9e-05,16.35028]
[1778139060951,32.56,81554.71,0.0,0.86201,9e-05,16.35028]
[1778139063430,32.56,81565.86,0.0,0.86303,9e-05,16.26959]
[1778139064510,32.56,81565.86,0.0,0.86303,9e-05,16.26959]
[1778139064574,32.56,81567.23,0.0,0.86316,9e-05,16.25961]
[1778139064699,32.56,81567.23,0.0,0.86316,9e-05,16.25961]
[1778139066082,32.56,81567.95,0.0,0.86322,9e-05,16.25429]
[1778139066171,32.56,81567.95,0.0,0.86322,9e-05,16.25429]
[1778139067458,32.56,81590.22,0.0,0.86524,9e-05,16.0945]
[1778139068465,32.56,81599.35,0.0,0.86605,9e-05,16.02923]
[1778139070479,32.56,81601.74,0.0,0.86627,9e-05,16.01214]
[1778139071266,32.56,81601.74,0.0,0.86627,9e-05,16.01214]
[1778139071449,32.56,81601.74,0.0,0.86627,9e-05,16.01214]
[1778139073500,32.56,81608.22,0.0,0.86685,9e-05,15.96537]
[1778139078535,32.55,81609.8,0.0,0.86702,9e-05,15.9521]
[1778139079036,32.55,81609.8,0.0,0.86702,9e-05,15.9521]
[1778139079200,32.55,81609.8,0.0,0.86702,9e-05,15.9521]
[1778139082791,32.55,81616.23,0.0,0.8676,9e-05,15.90523]
[1778139082953,32.55,81616.23,0.0,0.8676,9e-05,15.90523]
[1778139085526,32.55,81615.21,0.0,0.86752,9e-05,15.91181]
[1778139085584,32.55,81615.39,0.0,0.86754,9e-05,15.91017]
[1778139085701,32.55,81615.39,0.0,0.86754,9e-05,15.91017]
[1778139087120,32.55,81615.45,0.0,0.86755,9e-05,15.90939]
[1778139087229,32.55,81615.45,0.0,0.86755,9e-05,15.90939]
[1778139092633,32.55,81614.6,0.0,0.86752,9e-05,15.90931]
[1778139097668,32.54,81614.7,0.0,0.86755,9e-05,15.90688]
[1778139101353,32.54,81618.09,0.0,0.86786,9e-05,15.88198]
[1778139101449,32.54,81618.09,0.0,0.86786,9e-05,15.88198]
[1778139104925,32.54,81625.99,0.0,0.86857,9e-05,15.82445]
[1778139104952,32.54,81625.99,0.0,0.86857,9e-05,15.82445]
[1778139105032,32.54,81627.04,0.0,0.86867,9e-05,15.8165]
[1778139109106,32.54,81629.89,0.0,0.86893,9e-05,15.79574]
[1778139109202,32.54,81629.89,0.0,0.86893,9e-05,15.79574]
[1778139110759,32.54,81636.84,0.0,0.86954,9e-05,15.7456]
[1778139113780,32.54,81630.73,0.0,0.86901,9e-05,15.7888]
[1778139114906,32.54,81630.73,0.0,0.86901,9e-05,15.7888]
[1778139114949,32.54,81630.73,0.0,0.86901,9e-05,15.7888]
[1778139115431,32.54,81630.73,0.0,0.86901,9e-05,15.7888]
[1778139115449,32.54,81630.73,0.0,0.86901,9e-05,15.7888]
[1778139115584,32.54,81631.07,0.0,0.86904,9e-05,15.78607]
[1778139117693,32.54,81630.34,0.0,0.86898,9e-05,15.79111]
[1778139117699,32.54,81630.34,0.0,0.86898,9e-05,15.79111]
[1778139118430,32.54,81621.48,0.0,0.8682,9e-05,15.85405]
[1778139118988,32.54,81621.48,0.0,0.8682,9e-05,15.85405]
[1778139119201,32.54,81621.48,0.0,0.8682,9e-05,15.85405]
[1778139119300,32.54,81619.0,0.0,0.86799,9e-05,15.87151]
[1778139120518,32.54,81619.0,0.0,0.86799,9e-05,15.87151]
[1778139120829,32.53,81626.77,0.0,0.86868,9e-05,15.81572]
[1778139124859,32.53,81619.83,0.0,0.86808,9e-05,15.86444]
[1778139126873,32.53,81617.98,0.0,0.86792,9e-05,15.87687]
[1778139127751,32.53,81617.98,0.0,0.86792,9e-05,15.87687]
[1778139127948,32.53,81617.98,0.0,0.86792,9e-05,15.87687]
[1778139128049,32.53,81617.08,0.0,0.86785,9e-05,15.88301]
[1778139133922,32.53,81617.48,0.0,0.8679,9e-05,15.87832]
[1778139138957,32.53,81617.3,0.0,0.86791,9e-05,15.87793]
[1778139144999,32.52,81617.27,0.0,0.86793,9e-05,15.87595]
[1778139147013,32.52,81627.07,0.0,0.86881,9e-05,15.80519]
[1778139150034,32.52,81632.35,0.0,0.86928,9e-05,15.76664]
[1778139155069,32.52,81631.3,0.0,0.86923,9e-05,15.76895]
[1778139160104,32.52,81629.82,0.0,0.86911,9e-05,15.77847]
[1778139162118,32.51,81634.8,0.0,0.86955,9e-05,15.74247]
[1778139167153,32.51,81635.94,0.0,0.86966,9e-05,15.73361]
[1778139169170,32.51,81648.68,0.0,0.87078,9e-05,15.6425]
[1778139170177,32.51,81650.15,0.0,0.87091,9e-05,15.63203]
[1778139171480,32.51,81650.15,0.0,0.87091,9e-05,15.63203]
[1778139172345,32.51,81650.54,0.0,0.87094,9e-05,15.62928]
[1778139178233,32.51,81651.16,0.0,0.87099,9e-05,15.6251]
[1778139182347,32.51,81651.11,0.0,0.87099,9e-05,15.62553]
[1778139182448,32.51,81651.11,0.0,0.87099,9e-05,15.62553]
[1778139182545,32.51,81651.23,0.0,0.871,9e-05,15.62471]
[1778139186318,32.51,81657.63,0.0,0.87155,9e-05,15.57923]
[1778139188202,32.51,81657.95,0.0,0.87158,9e-05,15.57704]
[1778139191743,32.51,81657.13,0.0,0.87151,9e-05,15.5832]
[1778139191751,32.51,81657.13,0.0,0.87151,9e-05,15.5832]
[1778139191947,32.51,81657.13,0.0,0.87151,9e-05,15.5832]
[1778139192334,32.51,81657.54,0.0,0.87154,9e-05,15.58034]
[1778139197369,32.52,81659.87,0.0,0.87174,9e-05,15.56409]
[1778139202805,32.52,81660.08,0.0,0.87175,9e-05,15.56288]
[1778139202892,32.52,81660.08,0.0,0.87175,9e-05,15.56288]
[1778139202951,32.52,81660.08,0.0,0.87175,9e-05,15.56288]
[1778139203411,32.52,81660.0,0.0,0.87175,9e-05,15.56358]
[1778139208446,32.52,81659.83,0.0,0.87173,9e-05,15.56506]
[1778139213481,32.52,81659.67,0.0,0.87174,9e-05,15.56237]
[1778139215339,32.52,81659.67,0.0,0.87174,9e-05,15.56237]
[1778139215441,32.52,81659.67,0.0,0.87174,9e-05,15.56237]
[1778139215453,32.52,81659.67,0.0,0.87174,9e-05,15.56237]
[1778139215495,32.52,81659.73,0.0,0.87174,9e-05,15.56202]
[1778139217962,32.52,81659.75,0.0,0.87174,9e-05,15.56194]
[1778139218199,32.52,81659.75,0.0,0.87174,9e-05,15.56194]
[1778139221657,32.52,81658.04,0.0,0.87159,9e-05,15.5742]
[1778139221700,32.52,81658.04,0.0,0.87159,9e-05,15.5742]
[1778139221701,32.52,81658.15,0.0,0.8716,9e-05,15.57343]
[1778139224558,32.52,81670.39,0.0,0.87267,9e-05,15.48604]
[1778139225217,32.52,81670.39,0.0,0.87267,9e-05,15.48604]
[1778139225448,32.52,81670.39,0.0,0.87267,9e-05,15.48604]
[1778139225565,32.52,81671.69,0.0,0.87278,9e-05,15.47661]
[1778139227377,32.52,81671.93,0.0,0.8728,9e-05,15.47473]
[1778139227462,32.52,81671.93,0.0,0.8728,9e-05,15.47473]
[1778139227589,32.52,81679.74,0.0,0.87348,9e-05,15.41903]
[1778139228592,32.52,81685.04,0.0,0.87393,9e-05,15.38129]
[1778139233627,32.51,81685.88,0.0,0.87402,9e-05,15.37408]
[1778139234156,32.51,81685.88,0.0,0.87402,9e-05,15.37408]
[1778139234203,32.51,81685.88,0.0,0.87402,9e-05,15.37408]
[1778139234338,32.51,81685.88,0.0,0.87402,9e-05,15.37408]
[1778139234451,32.51,81685.88,0.0,0.87402,9e-05,15.37408]
[1778139234634,32.51,81686.62,0.0,0.87409,9e-05,15.36851]
[1778139239669,32.51,81689.08,0.0,0.87432,9e-05,15.34953]
[1778139239788,32.51,81689.08,0.0,0.87432,9e-05,15.34953]
[1778139239950,32.51,81689.08,0.0,0.87432,9e-05,15.34953]
[1778139241685,32.51,81700.05,0.0,0.87526,9e-05,15.27115]
[1778139246720,32.51,81695.48,0.0,0.87488,9e-05,15.30277]
[1778139247272,32.51,81695.48,0.0,0.87488,9e-05,15.30277]
[1778139247449,32.51,81695.48,0.0,0.87488,9e-05,15.30277]
[1778139247454,32.51,81695.48,0.0,0.87488,9e-05,15.30277]
[1778139247699,32.51,81695.48,0.0,0.87488,9e-05,15.30277]
[1778139247727,32.51,81694.03,0.0,0.87476,9e-05,15.31287]
[1778139250748,32.51,81678.83,0.0,0.87346,9e-05,15.42056]
[1778139251755,32.51,81679.17,0.0,0.87349,9e-05,15.41808]
[1778139253769,32.51,81672.32,0.0,0.8729,9e-05,15.46698]
[1778139255054,32.51,81673.31,0.0,0.87298,9e-05,15.46013]
[1778139255204,32.51,81673.31,0.0,0.87298,9e-05,15.46013]
[1778139255635,32.51,81673.31,0.0,0.87298,9e-05,15.46013]
[1778139255702,32.51,81673.31,0.0,0.87298,9e-05,15.46013]
[1778139255783,32.51,81673.39,0.0,0.87298,9e-05,15.45976]
[1778139260952,32.51,81673.43,0.0,0.87298,9e-05,15.4602]
[1778139261202,32.51,81673.43,0.0,0.87298,9e-05,15.4602]
[1778139261291,32.51,81673.43,0.0,0.87297,9e-05,15.46055]
[1778139262728,32.51,81673.43,0.0,0.87297,9e-05,15.46055]
[1778139262948,32.51,81672.34,0.0,0.87288,9e-05,15.4683]
[1778139266193,32.51,81668.77,0.0,0.87257,9e-05,15.49408]
[1778139266200,32.51,81668.77,0.0,0.87257,9e-05,15.49408]
[1778139266375,32.51,81668.77,0.0,0.87257,9e-05,15.49408]
[1778139266450,32.51,81668.77,0.0,0.87257,9e-05,15.49408]
[1778139266540,32.51,81666.11,0.0,0.87233,9e-05,15.51323]
[1778139270208,32.51,81665.73,0.0,0.8723,9e-05,15.51609]
[1778139270448,32.51,81665.73,0.0,0.8723,9e-05,15.51609]
[1778139271895,32.51,81673.0,0.0,0.87295,9e-05,15.46052]
[1778139273640,32.51,81673.0,0.0,0.87295,9e-05,15.46052]
[1778139273701,32.51,81673.0,0.0,0.87295,9e-05,15.46052]
[1778139273792,32.51,81673.12,0.0,0.87296,9e-05,15.45987]
[1778139273960,32.51,81673.12,0.0,0.87296,9e-05,15.45987]
[1778139274200,32.51,81673.12,0.0,0.87296,9e-05,15.45987]
[1778139277987,32.51,81674.05,0.0,0.87304,9e-05,15.45366]
[1778139278199,32.51,81674.05,0.0,0.87304,9e-05,15.45366]
[1778139281734,32.51,81674.92,0.0,0.87311,9e-05,15.44787]
[1778139281799,32.51,81677.5,0.0,0.87332,9e-05,15.4298]
[1778139281951,32.51,81677.5,0.0,0.87332,9e-05,15.4298]
[1778139282197,32.51,81677.5,0.0,0.87332,9e-05,15.4298]
[1778139282449,32.51,81677.5,0.0,0.87332,9e-05,15.4298]
[1778139285994,32.52,81667.54,0.0,0.87246,9e-05,15.50126]
[1778139286976,32.52,81667.54,0.0,0.87246,9e-05,15.50126]
[1778139287204,32.52,81667.54,0.0,0.87246,9e-05,15.50126]
[1778139287445,32.52,81667.54,0.0,0.87246,9e-05,15.50126]
[1778139287700,32.52,81667.54,0.0,0.87246,9e-05,15.50126]
[1778139287799,32.52,81665.9,0.0,0.87231,9e-05,15.51313]
[1778139288943,32.52,81666.68,0.0,0.87238,9e-05,15.50758]
[1778139288949,32.52,81666.68,0.0,0.87238,9e-05,15.50758]
[1778139291783,32.52,81673.16,0.0,0.87294,9e-05,15.46159]
[1778139291952,32.52,81674.48,0.0,0.87305,9e-05,15.45231]
[1778139299085,32.52,81672.63,0.0,0.87288,9e-05,15.46676]
[1778139302319,32.52,81671.87,0.0,0.87281,9e-05,15.47244]
[1778139302452,32.52,81671.87,0.0,0.87281,9e-05,15.47244]
[1778139302534,32.52,81671.88,0.0,0.87281,9e-05,15.47249]
[1778139302977,32.52,81671.88,0.0,0.87281,9e-05,15.47249]
[1778139303204,32.52,81671.88,0.0,0.87281,9e-05,15.47249]
[1778139306917,32.52,81670.48,0.0,0.87268,9e-05,15.4827]
[1778139306950,32.52,81670.48,0.0,0.87268,9e-05,15.4827]
[1778139307142,32.52,81670.48,0.0,0.87268,9e-05,15.4827]
[1778139307204,32.52,81670.48,0.0,0.87268,9e-05,15.4827]
[1778139307234,32.52,81669.32,0.0,0.87258,9e-05,15.49108]
[1778139309157,32.52,81646.46,0.0,0.87059,9e-05,15.65412]
[1778139310164,32.52,81648.5,0.0,0.87077,9e-05,15.63946]
[1778139312005,32.52,81648.83,0.0,0.8708,9e-05,15.63703]
[1778139312201,32.52,81648.83,0.0,0.8708,9e-05,15.63703]
[1778139312250,32.52,81650.09,0.0,0.87091,9e-05,15.62797]
[1778139313037,32.52,81650.09,0.0,0.87091,9e-05,15.62797]
[1778139313205,32.52,81650.09,0.0,0.87091,9e-05,15.62797]
[1778139316206,32.52,81664.63,0.0,0.87218,9e-05,15.52424]
[1778139317276,32.52,81664.63,0.0,0.87218,9e-05,15.52424]
[1778139317450,32.52,81664.63,0.0,0.87218,9e-05,15.52424]
[1778139317499,32.52,81665.16,0.0,0.87222,9e-05,15.52057]
[1778139318215,32.52,81665.16,0.0,0.87222,9e-05,15.52057]
[1778139318449,32.52,81665.16,0.0,0.87222,9e-05,15.52057]
[1778139324262,32.52,81665.18,0.0,0.87222,9e-05,15.52054]
[1778139326175,32.52,81665.14,0.0,0.87222,9e-05,15.52062]
[1778139326199,32.52,81665.14,0.0,0.87222,9e-05,15.52062]
[1778139326381,32.52,81663.17,0.0,0.87206,9e-05,15.53443]
[1778139326899,32.52,81663.17,0.0,0.87206,9e-05,15.53443]
[1778139326952,32.52,81663.17,0.0,0.87206,9e-05,15.53443]
[1778139330199,32.52,81664.47,0.0,0.87218,9e-05,15.52451]
[1778139330306,32.52,81664.5,0.0,0.87218,9e-05,15.52408]
[1778139333500,32.52,81664.79,0.0,0.87224,9e-05,15.51756]
[1778139333703,32.52,81664.79,0.0,0.87224,9e-05,15.51756]
[1778139338745,32.52,81662.68,0.0,0.87206,9e-05,15.53228]
[1778139338800,32.52,81660.01,0.0,0.87183,9e-05,15.55109]
[1778139338949,32.52,81660.01,0.0,0.87183,9e-05,15.55109]
[1778139339474,32.52,81660.01,0.0,0.87183,9e-05,15.55109]
[1778139339702,32.52,81660.01,0.0,0.87183,9e-05,15.55109]
[1778139339800,32.52,81656.8,0.0,0.87155,9e-05,15.57405]
[1778139345412,32.52,81659.28,0.0,0.87176,9e-05,15.55683]
[1778139347961,32.52,81660.21,0.0,0.87185,9e-05,15.54975]
[1778139348200,32.52,81660.21,0.0,0.87185,9e-05,15.54975]
[1778139348433,32.52,81661.07,0.0,0.87192,9e-05,15.54341]
[1778139348939,32.52,81661.07,0.0,0.87192,9e-05,15.54341]
[1778139348951,32.52,81661.07,0.0,0.87192,9e-05,15.54341]
[1778139354475,32.51,81661.91,0.0,0.87201,9e-05,15.53622]
[1778139359510,32.51,81661.46,0.0,0.87198,9e-05,15.53846]
[1778139364545,32.51,81654.84,0.0,0.87142,9e-05,15.58463]
[1778139366107,32.51,81650.74,0.0,0.87106,9e-05,15.61392]
[1778139366202,32.51,81650.74,0.0,0.87106,9e-05,15.61392]
[1778139366559,32.51,81651.54,0.0,0.87113,9e-05,15.60824]
[1778139366965,32.51,81651.54,0.0,0.87113,9e-05,15.60824]
[1778139367202,32.51,81651.54,0.0,0.87113,9e-05,15.60824]
[1778139371435,32.51,81649.21,0.0,0.87093,9e-05,15.62498]
[1778139371453,32.51,81649.21,0.0,0.87093,9e-05,15.62498]
[1778139371595,32.51,81644.11,0.0,0.87048,9e-05,15.66137]
[1778139372730,32.51,81644.11,0.0,0.87048,9e-05,15.66137]
[1778139372951,32.51,81642.92,0.0,0.87038,9e-05,15.66982]
[1778139376630,32.51,81637.41,0.0,0.8699,9e-05,15.709]
[1778139377637,32.51,81628.11,0.0,0.86908,9e-05,15.77533]
[1778139379651,32.51,81626.61,0.0,0.86895,9e-05,15.78567]
[1778139380815,32.51,81626.61,0.0,0.86895,9e-05,15.78567]
[1778139380861,32.51,81626.64,0.0,0.86896,9e-05,15.78527]
[1778139380948,32.51,81626.64,0.0,0.86896,9e-05,15.78527]
[1778139381665,32.51,81625.92,0.0,0.8689,9e-05,15.79024]
[1778139382294,32.51,81625.92,0.0,0.8689,9e-05,15.79024]
[1778139382453,32.51,81625.92,0.0,0.8689,9e-05,15.79024]
[1778139387707,32.51,81629.05,0.0,0.86918,9e-05,15.767]
[1778139388748,32.51,81629.05,0.0,0.86918,9e-05,15.767]
[1778139388788,32.51,81635.44,0.0,0.86975,9e-05,15.72125]
[1778139388950,32.51,81635.44,0.0,0.86975,9e-05,15.72125]
[1778139389721,32.51,81641.35,0.0,0.87026,9e-05,15.67902]
[1778139390977,32.51,81643.51,0.0,0.87045,9e-05,15.66363]
[1778139391200,32.51,81643.51,0.0,0.87045,9e-05,15.66363]
[1778139396770,32.51,81641.7,0.0,0.87032,9e-05,15.67267]
[1778139399157,32.51,81640.46,0.0,0.87021,9e-05,15.68158]
[1778139399200,32.51,81640.46,0.0,0.87021,9e-05,15.68158]
[1778139399791,32.51,81639.49,0.0,0.87012,9e-05,15.68852]
[1778139400495,32.51,81639.49,0.0,0.87012,9e-05,15.68852]
[1778139400704,32.51,81639.49,0.0,0.87012,9e-05,15.68852]
[1778139405432,32.51,81636.93,0.0,0.8699,9e-05,15.70675]
[1778139405447,32.51,81636.93,0.0,0.8699,9e-05,15.70675]
[1778139405833,32.51,81636.76,0.0,0.86989,9e-05,15.70796]
[1778139409788,32.51,81636.62,0.0,0.86987,9e-05,15.70896]
[1778139409951,32.51,81636.62,0.0,0.86987,9e-05,15.70896]
[1778139415301,32.51,81634.13,0.0,0.86966,9e-05,15.72672]
[1778139415449,32.51,81634.13,0.0,0.86966,9e-05,15.72672]
[1778139415786,32.51,81634.13,0.0,0.86966,9e-05,15.72672]
[1778139415949,32.51,81634.13,0.0,0.86966,9e-05,15.72672]
[1778139415904,32.51,81634.96,0.0,0.86973,9e-05,15.72078]
[1778139418925,32.51,81629.36,0.0,0.86924,9e-05,15.76071]
[1778139420382,32.51,81628.71,0.0,0.86918,9e-05,15.7653]
[1778139420448,32.51,81628.71,0.0,0.86918,9e-05,15.7653]
[1778139420720,32.51,81628.71,0.0,0.86918,9e-05,15.7653]
[1778139420949,32.51,81628.71,0.0,0.86918,9e-05,15.7653]
[1778139420939,32.51,81629.67,0.0,0.86927,9e-05,15.75839]
[1778139422953,32.51,81624.99,0.0,0.86885,9e-05,15.79172]
[1778139424523,32.51,81625.46,0.0,0.8689,9e-05,15.78828]
[1778139424699,32.51,81625.46,0.0,0.8689,9e-05,15.78828]
[1778139427137,32.51,81626.53,0.0,0.86899,9e-05,15.78045]
[1778139427200,32.51,81626.53,0.0,0.86899,9e-05,15.78045]
[1778139427293,32.51,81628.02,0.0,0.86913,9e-05,15.76967]
[1778139428146,32.51,81628.02,0.0,0.86913,9e-05,15.76967]
[1778139428203,32.51,81628.02,0.0,0.86913,9e-05,15.76967]
[1778139434032,32.51,81628.22,0.0,0.86915,9e-05,15.76794]
[1778139436694,32.51,81627.81,0.0,0.86911,9e-05,15.77082]
[1778139436701,32.51,81627.81,0.0,0.86911,9e-05,15.77082]
[1778139436795,32.51,81628.22,0.0,0.86915,9e-05,15.76781]
[1778139438131,32.51,81630.29,0.0,0.86933,9e-05,15.75303]
[1778139438203,32.51,81630.29,0.0,0.86933,9e-05,15.75303]
[1778139441081,32.51,81625.64,0.0,0.86892,9e-05,15.78617]
[1778139442769,32.51,81625.64,0.0,0.86892,9e-05,15.78617]
[1778139442950,32.51,81625.64,0.0,0.86892,9e-05,15.78617]
[1778139442952,32.51,81626.09,0.0,0.86896,9e-05,15.78286]
[1778139443913,32.51,81626.09,0.0,0.86896,9e-05,15.78286]
[1778139443952,32.51,81626.09,0.0,0.86896,9e-05,15.78286]
[1778139449138,32.5,81626.25,0.0,0.86898,9e-05,15.78143]
[1778139454563,32.5,81626.25,0.0,0.86898,9e-05,15.78143]
[1778139454698,32.5,81626.25,0.0,0.86898,9e-05,15.78143]
[1778139454775,32.5,81632.14,0.0,0.86953,9e-05,15.73517]
[1778139455181,32.5,81637.72,0.0,0.87002,9e-05,15.69532]
[1778139456220,32.5,81637.72,0.0,0.87002,9e-05,15.69532]
[1778139456451,32.5,81637.72,0.0,0.87002,9e-05,15.69532]
[1778139456550,32.5,81639.11,0.0,0.87014,9e-05,15.68556]
[1778139460392,32.51,81638.18,0.0,0.87005,9e-05,15.69255]
[1778139460448,32.51,81638.18,0.0,0.87005,9e-05,15.69255]
[1778139460462,32.51,81631.53,0.0,0.86947,9e-05,15.74013]
[1778139461222,32.51,81624.17,0.0,0.86882,9e-05,15.79275]
[1778139462032,32.51,81624.17,0.0,0.86882,9e-05,15.79275]
[1778139462207,32.51,81624.17,0.0,0.86882,9e-05,15.79275]
[1778139466060,32.51,81620.93,0.0,0.86854,9e-05,15.81554]
[1778139466200,32.51,81620.93,0.0,0.86854,9e-05,15.81554]
[1778139466257,32.5,81622.29,0.0,0.86866,9e-05,15.8057]
[1778139467245,32.5,81622.29,0.0,0.86866,9e-05,15.8057]
[1778139467458,32.5,81622.29,0.0,0.86866,9e-05,15.8057]
[1778139471144,32.5,81622.37,0.0,0.86867,9e-05,15.80471]
[1778139472300,32.5,81632.36,0.0,0.86955,9e-05,15.73314]
[1778139473497,32.5,81632.36,0.0,0.86955,9e-05,15.73314]
[1778139473704,32.5,81632.36,0.0,0.86955,9e-05,15.73314]
[1778139473800,32.5,81637.95,0.0,0.87004,9e-05,15.69324]
[1778139478342,32.5,81643.84,0.0,0.87057,9e-05,15.65066]
[1778139482344,32.5,81641.18,0.0,0.87034,9e-05,15.66911]
[1778139483377,32.5,81644.97,0.0,0.87068,9e-05,15.64166]
[1778139484202,32.5,81644.97,0.0,0.87068,9e-05,15.64166]
[1778139484932,32.5,81644.97,0.0,0.87068,9e-05,15.64166]
[1778139484948,32.5,81644.97,0.0,0.87068,9e-05,15.64166]
[1778139485033,32.5,81645.4,0.0,0.87072,9e-05,15.63842]
[1778139490426,32.5,81645.4,0.0,0.87073,9e-05,15.63726]
[1778139493771,32.5,81643.89,0.0,0.8706,9e-05,15.64761]
[1778139493956,32.5,81643.89,0.0,0.8706,9e-05,15.64761]
[1778139494412,32.5,81643.48,0.0,0.87057,9e-05,15.65031]
[1778139494448,32.5,81643.48,0.0,0.87057,9e-05,15.65031]
[1778139494454,32.5,81643.47,0.0,0.87057,9e-05,15.65015]
[1778139498482,32.5,81636.29,0.0,0.86995,9e-05,15.70079]
[1778139499489,32.5,81630.81,0.0,0.86947,9e-05,15.73995]
[1778139500199,32.5,81630.81,0.0,0.86947,9e-05,15.73995]
[1778139500453,32.5,81630.81,0.0,0.86947,9e-05,15.73995]
[1778139501761,32.5,81630.03,0.0,0.8694,9e-05,15.74548]
[1778139501952,32.5,81630.03,0.0,0.8694,9e-05,15.74548]
[1778139502774,32.5,81635.14,0.0,0.86985,9e-05,15.70894]
[1778139502947,32.5,81635.14,0.0,0.86985,9e-05,15.70894]
[1778139503048,32.5,81637.57,0.0,0.87006,9e-05,15.69161]
[1778139505531,32.5,81630.4,0.0,0.86943,9e-05,15.74295]
[1778139506079,32.5,81630.4,0.0,0.86943,9e-05,15.74295]
[1778139506200,32.5,81630.4,0.0,0.86943,9e-05,15.74295]
[1778139508552,32.5,81620.27,0.0,0.86854,9e-05,15.81517]
[1778139509264,32.5,81620.27,0.0,0.86854,9e-05,15.81517]
[1778139509450,32.5,81620.27,0.0,0.86854,9e-05,15.81517]
[1778139513587,32.5,81609.17,0.0,0.86759,9e-05,15.88996]
[1778139514815,32.5,81609.17,0.0,0.86759,9e-05,15.88996]
[1778139514951,32.5,81609.17,0.0,0.86759,9e-05,15.88996]
[1778139517209,32.49,81608.79,0.0,0.86756,9e-05,15.892]
[1778139517447,32.49,81608.79,0.0,0.86756,9e-05,15.892]
[1778139517448,32.49,81608.79,0.0,0.86757,9e-05,15.89178]
[1778139520000,32.49,81607.74,0.0,0.86747,9e-05,15.89908]
[1778139520202,32.49,81608.78,0.0,0.86757,9e-05,15.89141]
[1778139522789,32.49,81604.13,0.0,0.86716,9e-05,15.92426]
[1778139522949,32.49,81604.13,0.0,0.86716,9e-05,15.92426]
[1778139523050,32.49,81601.55,0.0,0.86693,9e-05,15.94247]
[1778139526720,32.49,81600.35,0.0,0.86684,9e-05,15.95019]
[1778139526950,32.49,81600.35,0.0,0.86684,9e-05,15.95019]
[1778139532367,32.49,81599.53,0.0,0.86679,9e-05,15.95425]
[1778139532448,32.49,81599.53,0.0,0.86679,9e-05,15.95425]
[1778139534423,32.49,81601.88,0.0,0.867,9e-05,15.93681]
[1778139534448,32.49,81601.88,0.0,0.867,9e-05,15.93681]
[1778139534736,32.49,81601.85,0.0,0.867,9e-05,15.93674]
[1778139539771,32.48,81605.36,0.0,0.86733,9e-05,15.91031]
[1778139540218,32.48,81605.36,0.0,0.86733,9e-05,15.91031]
[1778139540449,32.48,81605.36,0.0,0.86733,9e-05,15.91031]
[1778139544701,32.48,81603.34,0.0,0.86717,9e-05,15.92374]
[1778139544948,32.48,81603.34,0.0,0.86717,9e-05,15.92374]
[1778139544960,32.48,81604.09,0.0,0.86724,9e-05,15.9181]
[1778139545341,32.48,81604.09,0.0,0.86724,9e-05,15.9181]
[1778139545450,32.48,81604.09,0.0,0.86724,9e-05,15.9181]
[1778139550697,32.48,81603.02,0.0,0.86716,9e-05,15.92434]
[1778139550948,32.48,81603.02,0.0,0.86716,9e-05,15.92434]
[1778139552212,32.48,81603.53,0.0,0.86721,9e-05,15.92011]
[1778139552452,32.48,81603.53,0.0,0.86721,9e-05,15.92011]
[1778139552865,32.48,81601.21,0.0,0.86701,9e-05,15.93644]
[1778139556192,32.48,81602.56,0.0,0.86714,9e-05,15.92583]
[1778139556198,32.48,81602.56,0.0,0.86714,9e-05,15.92583]
[1778139561928,32.47,81605.57,0.0,0.86743,9e-05,15.90257]
[1778139564540,32.47,81606.04,0.0,0.86748,9e-05,15.89865]
[1778139564699,32.47,81606.04,0.0,0.86748,9e-05,15.89865]
[1778139566152,32.47,81608.74,0.0,0.86772,9e-05,15.87878]
[1778139566200,32.47,81608.74,0.0,0.86772,9e-05,15.87878]
[1778139566963,32.47,81609.06,0.0,0.86775,9e-05,15.87624]
[1778139570303,32.47,81607.13,0.0,0.86759,9e-05,15.8893]
[1778139570449,32.47,81607.13,0.0,0.86759,9e-05,15.8893]
[1778139574837,32.47,81607.47,0.0,0.86766,9e-05,15.88178]
[1778139574948,32.47,81607.47,0.0,0.86766,9e-05,15.88178]
[1778139577224,32.47,81614.74,0.0,0.86831,9e-05,15.82905]
[1778139577448,32.47,81614.74,0.0,0.86831,9e-05,15.82905]
[1778139578042,32.47,81617.07,0.0,0.86852,9e-05,15.81218]
[1778139581112,32.47,81617.19,0.0,0.86854,9e-05,15.811]
[1778139581198,32.47,81619.38,0.0,0.86873,9e-05,15.79516]
[1778139590124,32.46,81616.52,0.0,0.8685,9e-05,15.81398]
[1778139590397,32.46,81616.52,0.0,0.8685,9e-05,15.81398]
[1778139593481,32.46,81617.5,0.0,0.86859,9e-05,15.80639]
[1778139593700,32.46,81617.5,0.0,0.86859,9e-05,15.80639]
[1778139594152,32.46,81617.65,0.0,0.86861,9e-05,15.80514]
[1778139599187,32.46,81617.5,0.0,0.86861,9e-05,15.80529]
[1778139604223,32.46,81617.89,0.0,0.86865,9e-05,15.80155]
[1778139609258,32.46,81621.74,0.0,0.869,9e-05,15.77315]
[1778139614294,32.46,81620.18,0.0,0.86888,9e-05,15.78352]
[1778139619330,32.45,81621.31,0.0,0.86899,9e-05,15.7745]
[1778139624366,32.45,81618.22,0.0,0.86872,9e-05,15.79568]
[1778139629401,32.45,81619.46,0.0,0.86885,9e-05,15.78561]
[1778139634437,32.45,81618.8,0.0,0.86883,9e-05,15.78534]
[1778139635444,32.45,81611.6,0.0,0.86819,9e-05,15.83701]
[1778139639472,32.45,81608.22,0.0,0.8679,9e-05,15.86039]
[1778139642493,32.45,81602.36,0.0,0.86739,9e-05,15.90148]
[1778139647528,32.44,81603.58,0.0,0.86752,9e-05,15.8909]
[1778139652563,32.44,81601.78,0.0,0.86738,9e-05,15.90202]
[1778139657598,32.44,81603.15,0.0,0.86752,9e-05,15.89043]
[1778139662633,32.43,81602.5,0.0,0.86749,9e-05,15.89331]
[1778139667668,32.43,81607.62,0.0,0.86796,9e-05,15.85499]
[1778139673710,32.43,81608.73,0.0,0.86808,9e-05,15.84537]
[1778139678745,32.43,81608.3,0.0,0.86806,9e-05,15.84709]
[1778139683785,32.42,81605.81,0.0,0.86785,9e-05,15.86361]
[1778139693855,32.42,81606.93,0.0,0.86801,9e-05,15.84884]
[1778139697883,32.42,81600.45,0.0,0.86745,9e-05,15.89429]
[1778139702918,32.42,81601.75,0.0,0.86758,9e-05,15.88341]
[1778139707953,32.41,81602.68,0.0,0.86768,9e-05,15.87522]
[1778139708960,32.41,81610.3,0.0,0.86837,9e-05,15.82027]
[1778139713995,32.41,81609.95,0.0,0.86835,9e-05,15.82172]
[1778139719030,32.41,81607.49,0.0,0.86814,9e-05,15.83826]
[1778139723058,32.41,81602.0,0.0,0.86767,9e-05,15.87667]
[1778139728093,32.4,81600.53,0.0,0.86755,9e-05,15.88571]
[1778139733128,32.4,81602.78,0.0,0.86777,9e-05,15.86811]
[1778139738163,32.4,81606.54,0.0,0.86812,9e-05,15.83988]
[1778139743198,32.4,81609.72,0.0,0.86842,9e-05,15.81606]
[1778139746219,32.4,81623.87,0.0,0.86968,9e-05,15.714]
[1778139747226,32.4,81625.66,0.0,0.86983,9e-05,15.70113]
[1778139752261,32.4,81623.17,0.0,0.86964,9e-05,15.7147]
[1778139758303,32.4,81622.53,0.0,0.86959,9e-05,15.71893]
[1778139763338,32.4,81623.96,0.0,0.86972,9e-05,15.70836]
[1778139768373,32.4,81623.47,0.0,0.86968,9e-05,15.71161]
[1778139770387,32.39,81629.75,0.0,0.87024,9e-05,15.66655]
[1778139775422,32.4,81629.24,0.0,0.87019,9e-05,15.67038]
[1778139780457,32.4,81631.02,0.0,0.87034,9e-05,15.65788]
[1778139782471,32.4,81625.57,0.0,0.86986,9e-05,15.69705]
[1778139783478,32.4,81620.46,0.0,0.86941,9e-05,15.73373]
[1778139785492,32.4,81614.86,0.0,0.86891,9e-05,15.77386]
[1778139788513,32.4,81607.82,0.0,0.86829,9e-05,15.82408]
[1778139793548,32.39,81609.36,0.0,0.86844,9e-05,15.81215]
[1778139798583,32.39,81603.21,0.0,0.8679,9e-05,15.85548]
[1778139803618,32.39,81599.97,0.0,0.86763,9e-05,15.87753]
[1778139808653,32.39,81600.6,0.0,0.8677,9e-05,15.87176]
[1778139813688,32.39,81600.56,0.0,0.86774,9e-05,15.86676]
[1778139814695,32.39,81593.72,0.0,0.86713,9e-05,15.91595]
[1778139820737,32.39,81598.56,0.0,0.86756,9e-05,15.88093]
[1778139825772,32.38,81598.07,0.0,0.86753,9e-05,15.8831]
[1778139827365,32.38,81598.07,0.0,0.86753,9e-05,15.8831]
[1778139827449,32.38,81598.99,0.0,0.86762,9e-05,15.87621]
[1778139827786,32.38,81598.89,0.0,0.86761,9e-05,15.87666]
[1778139830807,32.38,81590.85,0.0,0.86691,9e-05,15.9336]
[1778139835842,32.38,81589.6,0.0,0.86682,9e-05,15.94076]
[1778139840877,32.38,81589.11,0.0,0.86679,9e-05,15.94243]
[1778139841488,32.38,81589.11,0.0,0.86679,9e-05,15.94243]
[1778139842200,32.38,81589.11,0.0,0.86679,9e-05,15.94243]
[1778139845127,32.37,81588.51,0.0,0.86675,9e-05,15.946]
[1778139845202,32.37,81588.51,0.0,0.86675,9e-05,15.946]
[1778139847039,32.37,81589.63,0.0,0.86686,9e-05,15.9368]
[1778139847198,32.37,81589.63,0.0,0.86686,9e-05,15.9368]
[1778139847299,32.37,81588.47,0.0,0.86676,9e-05,15.94476]
[1778139847735,32.37,81588.47,0.0,0.86676,9e-05,15.94476]
[1778139847947,32.37,81588.47,0.0,0.86676,9e-05,15.94476]
[1778139850466,32.37,81592.23,0.0,0.86711,9e-05,15.91665]
[1778139850698,32.37,81592.23,0.0,0.86711,9e-05,15.91665]
[1778139852957,32.37,81592.45,0.0,0.86714,9e-05,15.91439]
[1778139853058,32.37,81592.45,0.0,0.86714,9e-05,15.91439]
[1778139853200,32.37,81592.45,0.0,0.86714,9e-05,15.91439]
[1778139853301,32.37,81589.72,0.0,0.8669,9e-05,15.93369]
[1778139855830,32.37,81589.53,0.0,0.86689,9e-05,15.93433]
[1778139855950,32.37,81589.53,0.0,0.86689,9e-05,15.93433]
[1778139860287,32.36,81586.41,0.0,0.86663,9e-05,15.9553]
[1778139860300,32.36,81583.84,0.0,0.86641,9e-05,15.97339]
[1778139860449,32.36,81583.84,0.0,0.86641,9e-05,15.97339]
[1778139862028,32.36,81589.14,0.0,0.86689,9e-05,15.93441]
[1778139863952,32.36,81593.48,0.0,0.86728,9e-05,15.90284]
[1778139864032,32.36,81593.48,0.0,0.86728,9e-05,15.90284]
[1778139864200,32.36,81593.48,0.0,0.86728,9e-05,15.90284]
[1778139864300,32.36,81591.05,0.0,0.86707,9e-05,15.91999]
[1778139868167,32.36,81590.22,0.0,0.86701,9e-05,15.92495]
[1778139868202,32.36,81590.22,0.0,0.86701,9e-05,15.92495]
[1778139870633,32.36,81590.18,0.0,0.86702,9e-05,15.92425]
[1778139870699,32.36,81590.18,0.0,0.86702,9e-05,15.92425]
[1778139871091,32.36,81589.55,0.0,0.86699,9e-05,15.9244]
[1778139871530,32.36,81589.55,0.0,0.86699,9e-05,15.9244]
[1778139871699,32.36,81589.55,0.0,0.86699,9e-05,15.9244]
[1778139874134,32.36,81585.33,0.0,0.86662,9e-05,15.95408]
[1778139874202,32.36,81585.33,0.0,0.86662,9e-05,15.95408]
[1778139874300,32.36,81590.57,0.0,0.8671,9e-05,15.91601]
[1778139874658,32.36,81590.57,0.0,0.8671,9e-05,15.91601]
[1778139874702,32.36,81590.57,0.0,0.8671,9e-05,15.91601]
[1778139874757,32.36,81590.57,0.0,0.8671,9e-05,15.91601]
[1778139874950,32.36,81590.57,0.0,0.8671,9e-05,15.91601]
[1778139880155,32.35,81594.38,0.0,0.86746,9e-05,15.88686]
[1778139885189,32.35,81587.66,0.0,0.86687,9e-05,15.93371]
[1778139885765,32.35,81587.66,0.0,0.86687,9e-05,15.93371]
[1778139885827,32.35,81587.66,0.0,0.86687,9e-05,15.93371]
[1778139885925,32.35,81587.66,0.0,0.86688,9e-05,15.93337]
[1778139887794,32.35,81588.51,0.0,0.86696,9e-05,15.92691]
[1778139893245,32.35,81591.14,0.0,0.86722,9e-05,15.90616]
[1778139893765,32.35,81591.14,0.0,0.86722,9e-05,15.90616]
[1778139893949,32.35,81591.14,0.0,0.86722,9e-05,15.90616]
[1778139893974,32.35,81591.14,0.0,0.86722,9e-05,15.90616]
[1778139894200,32.35,81591.14,0.0,0.86722,9e-05,15.90616]
[1778139894253,32.35,81590.86,0.0,0.86719,9e-05,15.90789]
[1778139899287,32.34,81591.12,0.0,0.86724,9e-05,15.90463]
[1778139901272,32.34,81590.85,0.0,0.86721,9e-05,15.90629]
[1778139901415,32.34,81590.85,0.0,0.86721,9e-05,15.90629]
[1778139901451,32.34,81590.85,0.0,0.86721,9e-05,15.90629]
[1778139901301,32.34,81592.92,0.0,0.8674,9e-05,15.89113]
[1778139903878,32.34,81592.79,0.0,0.8674,9e-05,15.89155]
[1778139903949,32.34,81592.79,0.0,0.8674,9e-05,15.89155]
[1778139907248,32.34,81592.29,0.0,0.86736,9e-05,15.89438]
[1778139907453,32.34,81592.29,0.0,0.86736,9e-05,15.89438]
[1778139907343,32.34,81592.48,0.0,0.86738,9e-05,15.89276]
[1778139909074,32.34,81592.1,0.0,0.86735,9e-05,15.89525]
[1778139909198,32.34,81592.1,0.0,0.86735,9e-05,15.89525]
[1778139911146,32.34,81592.43,0.0,0.86739,9e-05,15.89238]
[1778139911205,32.34,81592.43,0.0,0.86739,9e-05,15.89238]
[1778139913853,32.34,81595.12,0.0,0.86764,9e-05,15.87237]
[1778139913949,32.34,81595.12,0.0,0.86764,9e-05,15.87237]
[1778139914392,32.34,81594.08,0.0,0.86754,9e-05,15.87965]
[1778139919427,32.33,81593.83,0.0,0.86753,9e-05,15.88042]
[1778139920875,32.33,81595.07,0.0,0.86765,9e-05,15.8713]
[1778139920950,32.33,81595.07,0.0,0.86765,9e-05,15.8713]
[1778139921116,32.33,81595.07,0.0,0.86765,9e-05,15.8713]
[1778139921201,32.33,81595.07,0.0,0.86765,9e-05,15.8713]
[1778139921441,32.33,81595.82,0.0,0.86772,9e-05,15.86573]
[1778139926478,32.33,81594.94,0.0,0.86765,9e-05,15.87121]
[1778139931513,32.33,81595.27,0.0,0.86771,9e-05,15.86399]
[1778139933153,32.33,81595.27,0.0,0.86771,9e-05,15.86399]
[1778139933200,32.33,81595.27,0.0,0.86771,9e-05,15.86399]
[1778139933424,32.33,81595.27,0.0,0.86771,9e-05,15.86399]
[1778139933453,32.33,81595.27,0.0,0.86771,9e-05,15.86399]
[1778139933254,32.33,81594.92,0.0,0.86769,9e-05,15.8662]
[1778139937230,32.33,81595.0,0.0,0.8677,9e-05,15.86534]
[1778139937456,32.33,81595.0,0.0,0.8677,9e-05,15.86534]
[1778139942600,32.33,81596.14,0.0,0.86781,9e-05,15.85617]
[1778139944037,32.33,81596.14,0.0,0.86781,9e-05,15.85617]
[1778139944202,32.33,81596.14,0.0,0.86781,9e-05,15.85617]
[1778139944308,32.33,81596.14,0.0,0.86781,9e-05,15.85617]
[1778139944451,32.33,81596.14,0.0,0.86781,9e-05,15.85617]
[1778139944390,32.33,81596.42,0.0,0.86784,9e-05,15.85392]
[1778139945633,32.33,81596.57,0.0,0.86785,9e-05,15.85284]
[1778139945697,32.33,81596.57,0.0,0.86785,9e-05,15.85284]
[1778139948393,32.33,81593.19,0.0,0.86755,9e-05,15.87692]
[1778139948449,32.33,81593.19,0.0,0.86755,9e-05,15.87692]
[1778139948409,32.33,81590.29,0.0,0.8673,9e-05,15.89749]
[1778139952630,32.33,81587.78,0.0,0.86708,9e-05,15.91496]
[1778139952701,32.33,81587.78,0.0,0.86708,9e-05,15.91496]
[1778139957405,32.32,81589.27,0.0,0.86722,9e-05,15.90334]
[1778139957450,32.32,81589.27,0.0,0.86722,9e-05,15.90334]
[1778139957503,32.32,81585.47,0.0,0.86689,9e-05,15.93025]
[1778139957533,32.32,81585.47,0.0,0.86689,9e-05,15.93025]
[1778139957701,32.32,81585.47,0.0,0.86689,9e-05,15.93025]
[1778139963748,32.32,81584.95,0.0,0.86687,9e-05,15.93196]
[1778139967300,32.32,81587.34,0.0,0.86709,9e-05,15.9142]
[1778139967416,32.32,81587.34,0.0,0.86709,9e-05,15.9142]
[1778139967449,32.32,81587.34,0.0,0.86709,9e-05,15.9142]
[1778139967517,32.32,81590.7,0.0,0.86739,9e-05,15.88976]
[1778139972811,32.32,81593.0,0.0,0.86761,9e-05,15.87202]
[1778139974199,32.32,81593.0,0.0,0.86761,9e-05,15.87202]
[1778139974450,32.32,81593.0,0.0,0.86761,9e-05,15.87202]
[1778139974506,32.32,81593.43,0.0,0.86765,9e-05,15.86874]
[1778139974661,32.32,81593.43,0.0,0.86765,9e-05,15.86874]
[1778139974703,32.32,81593.43,0.0,0.86765,9e-05,15.86874]
[1778139976839,32.32,81586.25,0.0,0.86702,9e-05,15.91983]
[1778139980761,32.31,81588.36,0.0,0.86722,9e-05,15.90385]
[1778139980951,32.31,81588.36,0.0,0.86722,9e-05,15.90385]
[1778139981499,32.31,81588.36,0.0,0.86722,9e-05,15.90385]
[1778139981530,32.31,81588.84,0.0,0.86726,9e-05,15.90016]
[1778139981699,32.31,81588.84,0.0,0.86726,9e-05,15.90016]
[1778139987916,32.31,81592.05,0.0,0.86757,9e-05,15.8757]
[1778139989195,32.31,81592.05,0.0,0.86757,9e-05,15.8757]
[1778139989449,32.31,81592.05,0.0,0.86757,9e-05,15.8757]
[1778139989296,32.31,81591.92,0.0,0.86756,9e-05,15.87645]
[1778139989583,32.31,81591.92,0.0,0.86756,9e-05,15.87645]
[1778139989703,32.31,81591.92,0.0,0.86756,9e-05,15.87645]
[1778139989930,32.31,81592.04,0.0,0.86757,9e-05,15.87539]
[1778139991699,32.31,81592.22,0.0,0.86759,9e-05,15.87391]
[1778139991944,32.31,81591.94,0.0,0.86759,9e-05,15.87169]
[1778139996979,32.31,81594.98,0.0,0.86787,9e-05,15.84902]
[1778140003021,32.31,81594.56,0.0,0.86785,9e-05,15.85125]
[1778140005896,32.31,81595.48,0.0,0.86793,9e-05,15.84437]
[1778140005951,32.31,81595.48,0.0,0.86793,9e-05,15.84437]
[1778140006262,32.31,81595.48,0.0,0.86793,9e-05,15.84437]
[1778140006452,32.31,81595.48,0.0,0.86793,9e-05,15.84437]
[1778140006508,32.31,81596.86,0.0,0.86805,9e-05,15.83433]
[1778140012085,32.31,81596.51,0.0,0.86803,9e-05,15.83626]
[1778140015568,32.31,81596.51,0.0,0.86803,9e-05,15.83626]
[1778140015699,32.31,81595.71,0.0,0.86796,9e-05,15.84173]
[1778140016043,32.31,81595.71,0.0,0.86796,9e-05,15.84173]
[1778140016201,32.31,81595.71,0.0,0.86796,9e-05,15.84173]
[1778140016272,32.31,81596.12,0.0,0.868,9e-05,15.83868]
[1778140022155,32.3,81593.01,0.0,0.86773,9e-05,15.86042]
[1778140024195,32.3,81592.79,0.0,0.86771,9e-05,15.86188]
[1778140024450,32.3,81592.79,0.0,0.86771,9e-05,15.86188]
[1778140024549,32.3,81593.21,0.0,0.86775,9e-05,15.85873]
[1778140024795,32.3,81593.21,0.0,0.86775,9e-05,15.85873]
[1778140024951,32.3,81593.21,0.0,0.86775,9e-05,15.85873]
[1778140030212,32.3,81593.57,0.0,0.86779,9e-05,15.85543]
[1778140035247,32.3,81593.4,0.0,0.86778,9e-05,15.85614]
[1778140037267,32.3,81593.46,0.0,0.86779,9e-05,15.85561]
[1778140037448,32.3,81593.46,0.0,0.86779,9e-05,15.85561]
[1778140037528,32.3,81593.08,0.0,0.86776,9e-05,15.85825]
[1778140037723,32.3,81593.08,0.0,0.86776,9e-05,15.85825]
[1778140037950,32.3,81593.08,0.0,0.86776,9e-05,15.85825]
[1778140043303,32.3,81593.22,0.0,0.86778,9e-05,15.85667]
[1778140048339,32.3,81594.05,0.0,0.86786,9e-05,15.85025]
[1778140053374,32.3,81593.39,0.0,0.86783,9e-05,15.85057]
[1778140056117,32.3,81591.66,0.0,0.86768,9e-05,15.86285]
[1778140056199,32.3,81591.66,0.0,0.86768,9e-05,15.86285]
[1778140056395,32.3,81593.15,0.0,0.86781,9e-05,15.85203]
[1778140056633,32.3,81593.15,0.0,0.86781,9e-05,15.85203]
[1778140056702,32.3,81593.15,0.0,0.86781,9e-05,15.85203]
[1778140062437,32.3,81593.64,0.0,0.86786,9e-05,15.84806]
[1778140065361,32.3,81592.83,0.0,0.86779,9e-05,15.85375]
[1778140065450,32.3,81592.83,0.0,0.86779,9e-05,15.85375]
[1778140065458,32.3,81592.9,0.0,0.8678,9e-05,15.85316]
[1778140065814,32.3,81592.9,0.0,0.8678,9e-05,15.85316]
[1778140065953,32.3,81592.9,0.0,0.8678,9e-05,15.85316]
[1778140071500,32.3,81596.33,0.0,0.86811,9e-05,15.8281]
[1778140073557,32.3,81596.79,0.0,0.86815,9e-05,15.82475]
[1778140073580,32.3,81597.09,0.0,0.86818,9e-05,15.82256]
[1778140073667,32.3,81597.09,0.0,0.86818,9e-05,15.82256]
[1778140073703,32.3,81597.09,0.0,0.86818,9e-05,15.82256]
[1778140074521,32.3,81597.12,0.0,0.86818,9e-05,15.82231]
[1778140079556,32.3,81590.44,0.0,0.86758,9e-05,15.87024]
[1778140080563,32.3,81584.92,0.0,0.86709,9e-05,15.9099]
[1778140081385,32.3,81584.92,0.0,0.86709,9e-05,15.9099]
[1778140081451,32.3,81584.92,0.0,0.86709,9e-05,15.9099]
[1778140081570,32.3,81583.57,0.0,0.86697,9e-05,15.91947]
[1778140082003,32.3,81583.57,0.0,0.86697,9e-05,15.91947]
[1778140082203,32.3,81583.57,0.0,0.86697,9e-05,15.91947]
[1778140085598,32.3,81576.14,0.0,0.86631,9e-05,15.97225]
[1778140086794,32.29,81576.43,0.0,0.86634,9e-05,15.9699]
[1778140086949,32.29,81576.43,0.0,0.86634,9e-05,15.9699]
[1778140087053,32.29,81576.43,0.0,0.86634,9e-05,15.9699]
[1778140087203,32.29,81576.43,0.0,0.86634,9e-05,15.9699]
[1778140087612,32.29,81576.84,0.0,0.86638,9e-05,15.96669]
[1778140092647,32.29,81573.9,0.0,0.86613,9e-05,15.98659]
[1778140093654,32.29,81569.69,0.0,0.86575,9e-05,16.01667]
[1778140095790,32.29,81569.4,0.0,0.86573,9e-05,16.01842]
[1778140095949,32.29,81569.4,0.0,0.86573,9e-05,16.01842]
[1778140096049,32.29,81569.64,0.0,0.86576,9e-05,16.01601]
[1778140096676,32.29,81564.76,0.0,0.86532,9e-05,16.05123]
[1778140098196,32.29,81564.76,0.0,0.86532,9e-05,16.05123]
[1778140098454,32.29,81564.76,0.0,0.86532,9e-05,16.05123]
[1778140103725,32.29,81561.53,0.0,0.86502,9e-05,16.07474]
[1778140105937,32.29,81561.08,0.0,0.86498,9e-05,16.07817]
[1778140105949,32.29,81561.08,0.0,0.86498,9e-05,16.07817]
[1778140106508,32.29,81561.08,0.0,0.86498,9e-05,16.07817]
[1778140106533,32.29,81561.32,0.0,0.865,9e-05,16.07681]
[1778140106703,32.29,81561.32,0.0,0.865,9e-05,16.07681]
[1778140111921,32.29,81561.05,0.0,0.86497,9e-05,16.07932]
[1778140111949,32.29,81561.05,0.0,0.86497,9e-05,16.07932]
[1778140112049,32.29,81556.77,0.0,0.8646,9e-05,16.10673]
[1778140112774,32.29,81556.77,0.0,0.8646,9e-05,16.10673]
[1778140112950,32.29,81556.77,0.0,0.8646,9e-05,16.10673]
[1778140118832,32.29,81557.93,0.0,0.86469,9e-05,16.09928]
[1778140120427,32.29,81557.93,0.0,0.86469,9e-05,16.09928]
[1778140120449,32.29,81557.93,0.0,0.86469,9e-05,16.09928]
[1778140120479,32.3,81557.93,0.0,0.86469,9e-05,16.09959]
[1778140120928,32.3,81557.93,0.0,0.86469,9e-05,16.09959]
[1778140120950,32.3,81557.93,0.0,0.86469,9e-05,16.09959]
[1778140124767,32.3,81556.93,0.0,0.86459,9e-05,16.10724]
[1778140124952,32.3,81556.93,0.0,0.86459,9e-05,16.10724]
[1778140125374,32.3,81556.93,0.0,0.86459,9e-05,16.10724]
[1778140125448,32.3,81556.93,0.0,0.86459,9e-05,16.10724]
[1778140125549,32.3,81554.13,0.0,0.86433,9e-05,16.12774]
[1778140129583,32.3,81554.45,0.0,0.86436,9e-05,16.12546]
[1778140129700,32.3,81553.5,0.0,0.86428,9e-05,16.13212]
[1778140135951,32.29,81552.55,0.0,0.86421,9e-05,16.13752]
[1778140136780,32.29,81552.55,0.0,0.86421,9e-05,16.13752]
[1778140136953,32.29,81552.55,0.0,0.86421,9e-05,16.13752]
[1778140138418,32.29,81554.88,0.0,0.86443,9e-05,16.12049]
[1778140138450,32.29,81554.88,0.0,0.86443,9e-05,16.12049]
[1778140138519,32.29,81554.88,0.0,0.86443,9e-05,16.12031]
[1778140144361,32.29,81553.14,0.0,0.86428,9e-05,16.1319]
[1778140144456,32.29,81553.14,0.0,0.86428,9e-05,16.1319]
[1778140147028,32.29,81548.25,0.0,0.86384,9e-05,16.16639]
[1778140148035,32.29,81543.32,0.0,0.8634,9e-05,16.20178]
[1778140149691,32.29,81543.32,0.0,0.8634,9e-05,16.20178]
[1778140149699,32.29,81543.32,0.0,0.8634,9e-05,16.20178]
[1778140149042,32.29,81538.14,0.0,0.86292,9e-05,16.23925]
[1778140150049,32.29,81535.53,0.0,0.86268,9e-05,16.25808]
[1778140151056,32.29,81532.05,0.0,0.86236,9e-05,16.28318]
[1778140152656,32.29,81532.05,0.0,0.86236,9e-05,16.28318]
[1778140152700,32.29,81532.05,0.0,0.86236,9e-05,16.28318]
[1778140153071,32.29,81525.71,0.0,0.86178,9e-05,16.32885]
[1778140154078,32.29,81515.71,0.0,0.86086,9e-05,16.40107]
[1778140155085,32.29,81518.4,0.0,0.86111,9e-05,16.3816]
[1778140156092,32.29,81531.0,0.0,0.86227,9e-05,16.29016]
[1778140157099,32.29,81544.92,0.0,0.86356,9e-05,16.18907]
[1778140158107,32.29,81548.38,0.0,0.86388,9e-05,16.16377]
[1778140159596,32.29,81548.38,0.0,0.86388,9e-05,16.16377]
[1778140159699,32.29,81548.38,0.0,0.86388,9e-05,16.16377]
[1778140159692,32.29,81538.77,0.0,0.863,9e-05,16.23299]
[1778140160213,32.29,81538.77,0.0,0.863,9e-05,16.23299]
[1778140160452,32.29,81538.77,0.0,0.863,9e-05,16.23299]
[1778140160550,32.29,81534.96,0.0,0.86266,9e-05,16.26018]
[1778140165156,32.28,81531.46,0.0,0.86235,9e-05,16.28403]
[1778140166785,32.28,81530.88,0.0,0.8623,9e-05,16.28778]
[1778140166950,32.28,81530.88,0.0,0.8623,9e-05,16.28778]
[1778140170193,32.28,81527.69,0.0,0.86202,9e-05,16.30996]
[1778140173011,32.28,81527.18,0.0,0.862,9e-05,16.30924]
[1778140173205,32.28,81527.18,0.0,0.862,9e-05,16.30924]
[1778140173705,32.28,81527.18,0.0,0.862,9e-05,16.30924]
[1778140174221,32.28,81525.5,0.0,0.86185,9e-05,16.32102]
[1778140178249,32.28,81519.48,0.0,0.86131,9e-05,16.36381]
[1778140179311,32.28,81519.48,0.0,0.86131,9e-05,16.36381]
[1778140179449,32.28,81519.48,0.0,0.86131,9e-05,16.36381]
[1778140185148,32.28,81516.28,0.0,0.86103,9e-05,16.3853]
[1778140185200,32.28,81516.28,0.0,0.86103,9e-05,16.3853]
[1778140188009,32.27,81523.97,0.0,0.86176,9e-05,16.32854]
[1778140188198,32.27,81523.97,0.0,0.86176,9e-05,16.32854]
[1778140188299,32.27,81523.97,0.0,0.86176,9e-05,16.32802]
[1778140193354,32.27,81526.58,0.0,0.86203,9e-05,16.30701]
[1778140194918,32.27,81526.2,0.0,0.862,9e-05,16.30959]
[1778140194950,32.27,81526.2,0.0,0.862,9e-05,16.30959]
[1778140200403,32.27,81528.28,0.0,0.86221,9e-05,16.29302]
[1778140202749,32.27,81528.28,0.0,0.86221,9e-05,16.29302]
[1778140202948,32.26,81528.27,0.0,0.86222,9e-05,16.29221]
[1778140203424,32.26,81525.58,0.0,0.86198,9e-05,16.31124]
[1778140203809,32.26,81525.58,0.0,0.86198,9e-05,16.31124]
[1778140203950,32.26,81525.58,0.0,0.86198,9e-05,16.31124]
[1778140207452,32.26,81518.56,0.0,0.86134,9e-05,16.36133]
[1778140212314,32.26,81521.79,0.0,0.86165,9e-05,16.33705]
[1778140212450,32.26,81521.79,0.0,0.86165,9e-05,16.33705]
[1778140213942,32.26,81525.26,0.0,0.86197,9e-05,16.31158]
[1778140213952,32.26,81525.26,0.0,0.86197,9e-05,16.31158]
[1778140214501,32.26,81525.5,0.0,0.862,9e-05,16.30938]
[1778140217357,32.26,81522.32,0.0,0.86171,9e-05,16.33209]
[1778140217449,32.26,81522.32,0.0,0.86171,9e-05,16.33209]
[1778140222557,32.26,81527.29,0.0,0.86218,9e-05,16.29505]
[1778140222851,32.26,81527.29,0.0,0.86218,9e-05,16.29505]
[1778140222959,32.26,81527.29,0.0,0.86218,9e-05,16.29505]
[1778140223564,32.26,81534.24,0.0,0.86283,9e-05,16.24431]
[1778140227187,32.26,81533.45,0.0,0.86276,9e-05,16.24932]
[1778140227224,32.26,81533.45,0.0,0.86276,9e-05,16.24932]
[1778140227539,32.26,81533.45,0.0,0.86276,9e-05,16.24932]
[1778140227699,32.26,81533.45,0.0,0.86276,9e-05,16.24932]
[1778140227592,32.25,81533.28,0.0,0.86276,9e-05,16.2498]
[1778140232628,32.25,81533.54,0.0,0.86283,9e-05,16.24194]
[1778140234156,32.25,81532.88,0.0,0.86277,9e-05,16.24633]
[1778140234198,32.25,81532.88,0.0,0.86277,9e-05,16.24633]
[1778140235383,32.25,81532.92,0.0,0.86278,9e-05,16.24564]
[1778140235449,32.25,81532.92,0.0,0.86278,9e-05,16.24564]
[1778140235649,32.25,81532.78,0.0,0.86278,9e-05,16.24625]
[1778140238768,32.25,81535.0,0.0,0.86299,9e-05,16.22936]
[1778140238948,32.25,81533.84,0.0,0.86289,9e-05,16.23737]
[1778140242611,32.24,81532.22,0.0,0.86275,9e-05,16.24786]
[1778140242699,32.24,81532.22,0.0,0.86275,9e-05,16.24786]
[1778140242700,32.24,81529.62,0.0,0.86252,9e-05,16.26627]
[1778140245544,32.24,81529.72,0.0,0.86254,9e-05,16.26464]
[1778140245699,32.24,81529.72,0.0,0.86254,9e-05,16.26464]
[1778140250782,32.24,81527.15,0.0,0.86233,9e-05,16.28101]
[1778140250948,32.24,81531.61,0.0,0.86275,9e-05,16.24824]
[1778140253419,32.24,81534.45,0.0,0.86302,9e-05,16.22688]
[1778140253448,32.24,81534.45,0.0,0.86302,9e-05,16.22688]
[1778140253777,32.24,81534.59,0.0,0.86304,9e-05,16.22548]
[1778140258812,32.23,81533.75,0.0,0.86298,9e-05,16.22968]
[1778140259469,32.23,81533.75,0.0,0.86298,9e-05,16.22968]
[1778140259699,32.23,81533.75,0.0,0.86298,9e-05,16.22968]
[1778140264854,32.23,81533.17,0.0,0.86296,9e-05,16.23153]
[1778140267056,32.23,81533.17,0.0,0.86296,9e-05,16.23153]
[1778140267201,32.23,81533.17,0.0,0.86296,9e-05,16.23153]
[1778140267301,32.23,81533.17,0.0,0.86297,9e-05,16.23035]
[1778140272910,32.22,81529.6,0.0,0.86267,9e-05,16.25424]
[1778140277945,32.22,81528.89,0.0,0.86263,9e-05,16.25726]
[1778140280966,32.22,81534.61,0.0,0.86316,9e-05,16.21514]
[1778140283987,32.22,81540.96,0.0,0.86376,9e-05,16.16803]
[1778140287008,32.22,81546.62,0.0,0.86429,9e-05,16.12612]
[1778140292043,32.21,81548.7,0.0,0.86453,9e-05,16.10546]
[1778140294057,32.21,81535.71,0.0,0.86334,9e-05,16.19901]
[1778140296071,32.21,81533.6,0.0,0.86316,9e-05,16.21352]
[1778140299092,32.21,81539.98,0.0,0.86376,9e-05,16.16609]
[1778140304127,32.21,81543.85,0.0,0.86413,9e-05,16.13642]
[1778140309162,32.2,81544.34,0.0,0.8642,9e-05,16.13138]
[1778140315204,32.2,81545.08,0.0,0.86429,9e-05,16.1242]
[1778140320239,32.2,81546.72,0.0,0.86446,9e-05,16.11079]
[1778140325274,32.19,81547.12,0.0,0.86451,9e-05,16.1064]
[1778140330309,32.19,81547.35,0.0,0.86455,9e-05,16.10323]
[1778140335344,32.19,81548.45,0.0,0.86467,9e-05,16.09378]
[1778140340379,32.19,81547.72,0.0,0.86462,9e-05,16.09755]
[1778140345414,32.18,81548.06,0.0,0.86467,9e-05,16.09353]
[1778140350449,32.18,81547.02,0.0,0.86459,9e-05,16.09952]
[1778140355485,32.18,81547.07,0.0,0.86465,9e-05,16.09352]
[1778140360520,32.18,81547.68,0.0,0.86472,9e-05,16.08745]
[1778140365555,32.17,81545.02,0.0,0.8645,9e-05,16.1051]
[1778140370594,32.17,81540.57,0.0,0.86411,9e-05,16.13562]
[1778140376636,32.17,81540.36,0.0,0.86412,9e-05,16.13496]
[1778140381671,32.16,81536.22,0.0,0.86376,9e-05,16.16321]
[1778140384692,32.16,81525.97,0.0,0.86283,9e-05,16.23644]
[1778140385699,32.16,81516.81,0.0,0.86199,9e-05,16.30249]
[1778140390734,32.16,81516.02,0.0,0.86193,9e-05,16.30778]
[1778140395769,32.16,81516.04,0.0,0.86193,9e-05,16.30755]
[1778140400804,32.16,81510.27,0.0,0.86141,9e-05,16.34831]
[1778140405839,32.16,81509.2,0.0,0.86132,9e-05,16.35477]
[1778140411881,32.15,81513.33,0.0,0.86175,9e-05,16.31934]
[1778140416916,32.15,81513.61,0.0,0.86179,9e-05,16.31642]
[1778140423965,32.15,81519.09,0.0,0.86231,9e-05,16.27565]
[1778140429003,32.15,81518.43,0.0,0.86225,9e-05,16.27998]
[1778140430008,32.15,81513.06,0.0,0.86176,9e-05,16.31891]
[1778140431015,32.15,81506.28,0.0,0.86113,9e-05,16.36805]
[1778140437057,32.15,81505.01,0.0,0.86103,9e-05,16.37596]
[1778140442092,32.15,81497.02,0.0,0.86029,9e-05,16.43298]
[1778140443099,32.14,81490.1,0.0,0.85965,9e-05,16.48312]
[1778140445113,32.14,81486.19,0.0,0.85929,9e-05,16.51091]
[1778140448135,32.14,81479.71,0.0,0.85868,9e-05,16.55775]
[1778140453678,32.14,81479.35,0.0,0.85866,9e-05,16.55964]
[1778140455703,32.14,81474.23,0.0,0.85819,9e-05,16.59623]
[1778140458205,32.14,81480.26,0.0,0.85876,9e-05,16.55149]
[1778140460342,32.14,81480.64,0.0,0.8588,9e-05,16.54849]
[1778140460449,32.14,81480.64,0.0,0.8588,9e-05,16.54849]
[1778140465711,32.13,81480.65,0.0,0.85884,9e-05,16.54555]
[1778140465947,32.13,81480.65,0.0,0.85884,9e-05,16.54555]
[1778140465731,32.13,81480.32,0.0,0.85882,9e-05,16.54748]
[1778140468550,32.13,81477.7,0.0,0.85858,9e-05,16.56561]
[1778140468702,32.13,81477.7,0.0,0.85858,9e-05,16.56561]
[1778140472156,32.13,81478.71,0.0,0.85873,9e-05,16.55222]
[1778140472202,32.13,81478.71,0.0,0.85873,9e-05,16.55222]
[1778140474677,32.13,81478.32,0.0,0.8587,9e-05,16.5541]
[1778140474701,32.13,81478.32,0.0,0.8587,9e-05,16.5541]
[1778140474885,32.13,81478.32,0.0,0.8587,9e-05,16.5541]
[1778140474949,32.13,81478.32,0.0,0.8587,9e-05,16.5541]
[1778140474896,32.13,81477.37,0.0,0.85862,9e-05,16.56053]
[1778140477978,32.12,81477.73,0.0,0.85867,9e-05,16.55689]
[1778140478203,32.12,81477.74,0.0,0.85867,9e-05,16.5563]
[1778140480369,32.12,81477.13,0.0,0.85863,9e-05,16.55972]
[1778140480454,32.12,81477.13,0.0,0.85863,9e-05,16.55972]
[1778140483383,32.12,81471.85,0.0,0.85815,9e-05,16.59639]
[1778140484684,32.12,81471.85,0.0,0.85815,9e-05,16.59639]
[1778140484703,32.12,81471.85,0.0,0.85815,9e-05,16.59639]
[1778140484887,32.12,81471.85,0.0,0.85815,9e-05,16.59639]
[1778140484949,32.12,81471.85,0.0,0.85815,9e-05,16.59639]
[1778140484989,32.12,81471.6,0.0,0.85813,9e-05,16.5979]
[1778140488046,32.12,81471.35,0.0,0.85812,9e-05,16.5991]
[1778140488199,32.12,81471.25,0.0,0.85811,9e-05,16.59951]
[1778140493453,32.11,81470.88,0.0,0.85811,9e-05,16.59984]
[1778140494220,32.11,81470.88,0.0,0.85811,9e-05,16.59984]
[1778140494447,32.11,81470.88,0.0,0.85811,9e-05,16.59984]
[1778140498647,32.11,81471.42,0.0,0.85819,9e-05,16.59367]
[1778140498699,32.11,81471.42,0.0,0.85819,9e-05,16.59367]
[1778140498799,32.11,81471.42,0.0,0.85819,9e-05,16.5934]
[1778140501824,32.11,81471.46,0.0,0.8582,9e-05,16.59285]
[1778140501950,32.11,81471.46,0.0,0.8582,9e-05,16.59285]
[1778140503980,32.11,81476.17,0.0,0.85865,9e-05,16.55771]
[1778140504200,32.11,81479.07,0.0,0.85893,9e-05,16.53635]
[1778140505574,32.1,81478.32,0.0,0.85886,9e-05,16.54164]
[1778140505578,32.1,81478.32,0.0,0.85886,9e-05,16.54164]
[1778140505700,32.1,81478.32,0.0,0.85886,9e-05,16.54164]
[1778140505800,32.1,81480.13,0.0,0.85904,9e-05,16.52797]
[1778140508027,32.1,81481.06,0.0,0.85913,9e-05,16.52074]
[1778140508199,32.1,81481.48,0.0,0.85917,9e-05,16.51723]
[1778140510850,32.1,81480.71,0.0,0.85911,9e-05,16.52196]
[1778140510909,32.1,81480.71,0.0,0.85911,9e-05,16.52196]
[1778140510948,32.1,81480.71,0.0,0.85911,9e-05,16.52196]
[1778140511011,32.1,81479.54,0.0,0.85901,9e-05,16.53005]
[1778140514273,32.1,81478.44,0.0,0.85892,9e-05,16.53669]
[1778140514449,32.1,81478.44,0.0,0.85892,9e-05,16.53669]
[1778140518468,32.09,81478.7,0.0,0.85897,9e-05,16.53293]
[1778140518510,32.09,81478.7,0.0,0.85897,9e-05,16.53293]
[1778140518699,32.09,81478.7,0.0,0.85897,9e-05,16.53293]
[1778140518760,32.09,81482.03,0.0,0.85929,9e-05,16.50818]
[1778140520421,32.09,81485.76,0.0,0.85965,9e-05,16.48055]
[1778140520451,32.09,81485.76,0.0,0.85965,9e-05,16.48055]
[1778140522873,32.09,81480.68,0.0,0.85918,9e-05,16.5168]
[1778140522950,32.09,81480.68,0.0,0.85918,9e-05,16.5168]
[1778140523050,32.09,81480.14,0.0,0.85913,9e-05,16.52031]
[1778140528701,32.09,81484.58,0.0,0.85958,9e-05,16.48551]
[1778140530715,32.09,81490.82,0.0,0.86018,9e-05,16.43929]
[1778140531307,32.09,81490.82,0.0,0.86018,9e-05,16.43929]
[1778140531309,32.09,81490.82,0.0,0.86018,9e-05,16.43929]
[1778140531452,32.09,81490.82,0.0,0.86018,9e-05,16.43929]
[1778140531722,32.08,81490.64,0.0,0.86019,9e-05,16.43626]
[1778140536757,32.08,81494.05,0.0,0.86053,9e-05,16.41005]
[1778140539833,32.08,81494.93,0.0,0.86061,9e-05,16.40318]
[1778140539897,32.08,81494.93,0.0,0.86061,9e-05,16.40318]
[1778140539950,32.08,81494.93,0.0,0.86061,9e-05,16.40318]
[1778140540051,32.08,81494.93,0.0,0.86062,9e-05,16.40298]
[1778140545820,32.08,81495.05,0.0,0.86064,9e-05,16.40095]
[1778140548813,32.08,81495.05,0.0,0.86064,9e-05,16.40095]
[1778140548951,32.08,81495.05,0.0,0.86064,9e-05,16.40095]
[1778140552037,32.08,81491.84,0.0,0.86035,9e-05,16.42351]
[1778140552201,32.08,81491.75,0.0,0.86035,9e-05,16.42398]
[1778140552293,32.08,81491.75,0.0,0.86035,9e-05,16.42398]
[1778140552451,32.08,81491.75,0.0,0.86035,9e-05,16.42398]
[1778140552869,32.08,81491.39,0.0,0.86031,9e-05,16.42643]
[1778140558176,32.08,81492.23,0.0,0.8604,9e-05,16.4196]
[1778140558198,32.08,81492.23,0.0,0.8604,9e-05,16.4196]
[1778140562939,32.07,81485.54,0.0,0.85979,9e-05,16.46746]
[1778140564592,32.07,81483.76,0.0,0.85962,9e-05,16.48024]
[1778140564701,32.07,81483.76,0.0,0.85962,9e-05,16.48024]
[1778140564706,32.07,81483.76,0.0,0.85962,9e-05,16.48024]
[1778140564948,32.07,81483.76,0.0,0.85962,9e-05,16.48024]
[1778140564953,32.07,81484.34,0.0,0.85968,9e-05,16.47578]
[1778140569988,32.07,81488.16,0.0,0.86005,9e-05,16.4468]
[1778140571125,32.07,81488.16,0.0,0.86005,9e-05,16.4468]
[1778140571200,32.07,81488.44,0.0,0.86008,9e-05,16.44457]
[1778140571207,32.07,81488.44,0.0,0.86008,9e-05,16.44457]
[1778140571449,32.07,81488.44,0.0,0.86008,9e-05,16.44457]
[1778140572002,32.07,81488.52,0.0,0.86009,9e-05,16.44379]
[1778140577037,32.07,81489.19,0.0,0.86017,9e-05,16.4379]
[1778140579980,32.07,81493.17,0.0,0.86054,9e-05,16.40848]
[1778140580128,32.07,81493.17,0.0,0.86054,9e-05,16.40848]
[1778140580058,32.07,81495.11,0.0,0.86073,9e-05,16.39419]
[1778140580200,32.07,81495.11,0.0,0.86073,9e-05,16.39419]
[1778140584225,32.07,81496.6,0.0,0.86087,9e-05,16.38286]
[1778140584449,32.07,81496.6,0.0,0.86087,9e-05,16.38286]
[1778140589469,32.07,81496.01,0.0,0.86082,9e-05,16.38671]
[1778140589699,32.07,81496.01,0.0,0.86082,9e-05,16.38671]
[1778140590131,32.07,81495.96,0.0,0.86082,9e-05,16.387]
[1778140594285,32.07,81495.47,0.0,0.8608,9e-05,16.38619]
[1778140594451,32.07,81495.47,0.0,0.8608,9e-05,16.38619]
[1778140600201,32.07,81496.1,0.0,0.86087,9e-05,16.38124]
[1778140606243,32.07,81496.12,0.0,0.86087,9e-05,16.38083]
[1778140607362,32.07,81496.12,0.0,0.86087,9e-05,16.38083]
[1778140607427,32.07,81496.12,0.0,0.86087,9e-05,16.38083]
[1778140607454,32.07,81496.12,0.0,0.86087,9e-05,16.38083]
[1778140607460,32.07,81496.12,0.0,0.86087,9e-05,16.38075]
[1778140614488,32.07,81496.75,0.0,0.86093,9e-05,16.37604]
[1778140622355,32.06,81496.66,0.0,0.86093,9e-05,16.3765]
[1778140627286,32.06,81496.93,0.0,0.86095,9e-05,16.37448]
[1778140627348,32.06,81496.93,0.0,0.86095,9e-05,16.37448]
[1778140627451,32.06,81496.93,0.0,0.86095,9e-05,16.37448]
[1778140627550,32.06,81496.93,0.0,0.86095,9e-05,16.37445]
[1778140633432,32.06,81496.82,0.0,0.86094,9e-05,16.37521]
[1778140641488,32.06,81496.69,0.0,0.86093,9e-05,16.37612]
[1778140646523,32.06,81497.09,0.0,0.86097,9e-05,16.37319]
[1778140651558,32.06,81496.78,0.0,0.86097,9e-05,16.37138]
[1778140654844,32.06,81497.06,0.0,0.86099,9e-05,16.36935]
[1778140654950,32.06,81497.06,0.0,0.86099,9e-05,16.36935]
[1778140654987,32.06,81497.06,0.0,0.86099,9e-05,16.36935]
[1778140655200,32.06,81497.06,0.0,0.86099,9e-05,16.36935]
[1778140655020,32.06,81496.09,0.0,0.8609,9e-05,16.37643]
[1778140662635,32.06,81497.01,0.0,0.86099,9e-05,16.36976]
[1778140666046,32.06,81500.49,0.0,0.86131,9e-05,16.34439]
[1778140666201,32.06,81500.49,0.0,0.86131,9e-05,16.34439]
[1778140666145,32.06,81500.93,0.0,0.86135,9e-05,16.34123]
[1778140666240,32.06,81500.93,0.0,0.86135,9e-05,16.34123]
[1778140666450,32.06,81500.93,0.0,0.86135,9e-05,16.34123]
[1778140666663,32.06,81501.16,0.0,0.86138,9e-05,16.3396]
[1778140671698,32.07,81503.69,0.0,0.86161,9e-05,16.32142]
[1778140673714,32.07,81511.92,0.0,0.86237,9e-05,16.26159]
[1778140675532,32.07,81511.5,0.0,0.86233,9e-05,16.2648]
[1778140675703,32.07,81511.5,0.0,0.86233,9e-05,16.2648]
[1778140675808,32.07,81511.5,0.0,0.86233,9e-05,16.2648]
[1778140675959,32.07,81511.5,0.0,0.86233,9e-05,16.2648]
[1778140676017,32.07,81511.86,0.0,0.86236,9e-05,16.26232]
[1778140681770,32.07,81511.82,0.0,0.86235,9e-05,16.26341]
[1778140684056,32.07,81511.82,0.0,0.86235,9e-05,16.26341]
[1778140684205,32.07,81511.82,0.0,0.86235,9e-05,16.26341]
[1778140684156,32.07,81511.83,0.0,0.86235,9e-05,16.26358]
[1778140684379,32.07,81511.83,0.0,0.86235,9e-05,16.26358]
[1778140684451,32.07,81511.83,0.0,0.86235,9e-05,16.26358]
[1778140684791,32.07,81511.9,0.0,0.86235,9e-05,16.26319]
[1778140688819,32.07,81516.49,0.0,0.86277,9e-05,16.23032]
[1778140693887,32.07,81520.16,0.0,0.8631,9e-05,16.20418]
[1778140693952,32.07,81520.16,0.0,0.8631,9e-05,16.20418]
[1778140694050,32.07,81520.82,0.0,0.86316,9e-05,16.19954]
[1778140694480,32.07,81520.82,0.0,0.86316,9e-05,16.19954]
[1778140694702,32.07,81520.82,0.0,0.86316,9e-05,16.19954]
[1778140697698,32.07,81519.2,0.0,0.86301,9e-05,16.21184]
[1778140697882,32.07,81519.17,0.0,0.863,9e-05,16.2122]
[1778140702624,32.07,81518.25,0.0,0.86291,9e-05,16.21947]
[1778140702703,32.07,81518.25,0.0,0.86291,9e-05,16.21947]
[1778140703138,32.07,81518.25,0.0,0.86291,9e-05,16.21947]
[1778140703202,32.07,81518.25,0.0,0.86291,9e-05,16.21947]
[1778140703151,32.07,81519.19,0.0,0.86299,9e-05,16.21274]
[1778140708960,32.07,81518.72,0.0,0.86294,9e-05,16.21688]
[1778140713995,32.07,81519.79,0.0,0.86306,9e-05,16.20557]
[1778140719304,32.08,81520.65,0.0,0.86314,9e-05,16.19964]
[1778140719453,32.08,81520.65,0.0,0.86314,9e-05,16.19964]
[1778140719939,32.08,81520.65,0.0,0.86314,9e-05,16.19964]
[1778140719949,32.08,81520.65,0.0,0.86314,9e-05,16.19964]
[1778140720049,32.08,81520.65,0.0,0.86313,9e-05,16.19998]
[1778140728093,32.08,81520.52,0.0,0.86311,9e-05,16.20172]
[1778140733846,32.08,81520.58,0.0,0.86311,9e-05,16.20155]
[1778140733950,32.08,81520.58,0.0,0.86311,9e-05,16.20155]
[1778140734135,32.08,81520.54,0.0,0.86311,9e-05,16.2021]
[1778140734457,32.08,81520.54,0.0,0.86311,9e-05,16.2021]
[1778140734701,32.08,81520.54,0.0,0.86311,9e-05,16.2021]
[1778140735142,32.08,81515.42,0.0,0.86263,9e-05,16.23946]
[1778140739170,32.08,81510.69,0.0,0.86219,9e-05,16.27397]
[1778140739697,32.08,81510.69,0.0,0.86219,9e-05,16.27397]
[1778140739952,32.08,81510.69,0.0,0.86219,9e-05,16.27397]
[1778140740300,32.08,81510.69,0.0,0.86219,9e-05,16.27397]
[1778140740177,32.08,81510.07,0.0,0.86213,9e-05,16.27847]
[1778140743699,32.08,81509.99,0.0,0.86213,9e-05,16.27901]
[1778140744205,32.08,81509.6,0.0,0.86209,9e-05,16.28181]
[1778140746219,32.08,81517.6,0.0,0.86283,9e-05,16.2235]
[1778140751254,32.08,81520.04,0.0,0.86306,9e-05,16.20605]
[1778140754275,32.08,81525.7,0.0,0.86358,9e-05,16.16506]
[1778140755700,32.08,81528.97,0.0,0.86388,9e-05,16.14139]
[1778140756289,32.08,81531.44,0.0,0.86411,9e-05,16.12297]
[1778140762331,32.07,81532.2,0.0,0.86421,9e-05,16.11485]
[1778140767366,32.07,81532.2,0.0,0.86424,9e-05,16.11266]
[1778140772401,32.07,81532.86,0.0,0.86435,9e-05,16.10158]
[1778140777697,32.07,81532.68,0.0,0.86434,9e-05,16.10245]
[1778140777752,32.06,81533.07,0.0,0.8644,9e-05,16.09796]
[1778140781714,32.06,81533.96,0.0,0.86448,9e-05,16.09117]
[1778140781814,32.06,81536.24,0.0,0.8647,9e-05,16.07426]
[1778140785492,32.06,81524.27,0.0,0.86361,9e-05,16.16033]
[1778140787506,32.06,81522.72,0.0,0.86348,9e-05,16.17058]
[1778140791702,32.06,81523.71,0.0,0.86358,9e-05,16.16251]
[1778140791803,32.06,81523.71,0.0,0.86359,9e-05,16.16195]
[1778140795562,32.06,81519.51,0.0,0.8632,9e-05,16.19226]
[1778140801285,32.05,81518.88,0.0,0.86315,9e-05,16.19662]
[1778140800060,32.05,81518.88,0.0,0.86315,9e-05,16.19662]
[1778140812454,32.05,81518.88,0.0,0.86315,9e-05,16.19662]
[1778140818736,32.05,81510.13,0.0,0.86234,9e-05,16.26038]
[1778140819741,32.05,81502.88,0.0,0.86166,9e-05,16.31323]
[1778140824777,32.05,81502.42,0.0,0.86162,9e-05,16.31659]
[1778140829812,32.05,81499.36,0.0,0.86133,9e-05,16.33891]
[1778140834847,32.05,81499.0,0.0,0.86133,9e-05,16.33747]
[1778140836861,32.05,81494.84,0.0,0.86094,9e-05,16.36781]
[1778140838875,32.05,81489.1,0.0,0.8604,9e-05,16.4097]
[1778140839882,32.05,81484.21,0.0,0.85994,9e-05,16.44539]
[1778140842903,32.05,81478.46,0.0,0.8594,9e-05,16.48737]
[1778140844917,32.05,81471.45,0.0,0.85874,9e-05,16.53856]
[1778140846931,32.06,81462.42,0.0,0.85788,9e-05,16.60459]
[1778140848945,32.05,81459.35,0.0,0.85759,0.0001,16.62692]
[1778140853982,32.05,81458.13,0.0,0.85748,0.0001,16.63531]
[1778140857003,32.05,81465.18,0.0,0.85815,9e-05,16.58338]
[1778140861036,32.05,81460.98,0.0,0.85776,0.0001,16.61381]
[1778140864057,32.05,81465.79,0.0,0.85822,9e-05,16.5783]
[1778140865064,32.05,81472.75,0.0,0.85888,9e-05,16.52738]
[1778140868086,32.05,81480.19,0.0,0.85959,9e-05,16.47278]
[1778140870100,32.05,81482.37,0.0,0.8598,9e-05,16.45652]
[1778140875136,32.05,81485.65,0.0,0.86011,9e-05,16.43196]
[1778140880171,32.05,81485.26,0.0,0.86008,9e-05,16.43434]
[1778140885206,32.05,81485.53,0.0,0.86011,9e-05,16.43197]
[1778140890241,32.05,81484.75,0.0,0.86004,9e-05,16.43735]
[1778140892255,32.05,81489.53,0.0,0.86052,9e-05,16.39827]
[1778140899304,32.05,81494.29,0.0,0.86096,9e-05,16.36368]
[1778140902325,32.05,81503.27,0.0,0.8618,9e-05,16.29827]
[1778140903332,32.05,81517.01,0.0,0.86308,9e-05,16.19793]
[1778140904339,32.05,81522.61,0.0,0.8636,9e-05,16.15709]
[1778140907360,32.05,81526.9,0.0,0.86399,9e-05,16.12596]
[1778140912395,32.05,81527.23,0.0,0.86402,9e-05,16.12391]
[1778140914409,32.05,81531.44,0.0,0.8644,9e-05,16.09341]
[1778140916423,32.05,81542.74,0.0,0.86544,9e-05,16.01116]
[1778140918437,32.05,81544.82,0.0,0.86563,9e-05,15.99595]
[1778140923473,32.05,81549.63,0.0,0.86607,9e-05,15.96091]
[1778140924480,32.05,81553.83,0.0,0.86645,9e-05,15.93037]
[1778140926494,32.05,81557.53,0.0,0.86679,9e-05,15.90363]
[1778140930522,32.05,81562.68,0.0,0.86725,9e-05,15.86675]
[1778140932536,32.05,81567.34,0.0,0.86767,9e-05,15.83329]
[1778140933543,32.05,81574.02,0.0,0.86827,9e-05,15.78503]
[1778140934550,32.05,81579.65,0.0,0.86877,9e-05,15.74443]
[1778140936564,32.05,81580.87,0.0,0.86887,9e-05,15.73629]
[1778140941600,32.06,81579.44,0.0,0.86872,9e-05,15.74837]
[1778140942606,32.06,81573.53,0.0,0.86819,9e-05,15.79129]
[1778140943613,32.06,81564.36,0.0,0.86736,9e-05,15.85822]
[1778140944620,32.06,81557.36,0.0,0.86672,9e-05,15.90937]
[1778140945627,32.06,81555.36,0.0,0.86653,9e-05,15.92427]
[1778140946634,32.06,81548.56,0.0,0.86591,9e-05,15.9738]
[1778140948648,32.06,81540.82,0.0,0.8652,9e-05,16.03014]
[1778140953683,32.06,81539.21,0.0,0.86509,9e-05,16.03753]
[1778140958718,32.06,81546.47,0.0,0.86575,9e-05,15.98447]
[1778140963753,32.06,81542.76,0.0,0.86541,9e-05,16.0116]
[1778140968788,32.06,81544.14,0.0,0.86554,9e-05,16.00166]
[1778140973824,32.06,81544.57,0.0,0.86558,9e-05,15.99858]
[1778140978859,32.06,81544.26,0.0,0.86555,9e-05,16.00074]
[1778140981881,32.06,81553.84,0.0,0.86642,9e-05,15.93105]
[1778140985909,32.06,81556.99,0.0,0.8667,9e-05,15.90852]
[1778140987923,32.06,81561.19,0.0,0.86708,9e-05,15.87826]
[1778140990944,32.06,81557.37,0.0,0.86673,9e-05,15.90649]
[1778140995979,32.06,81553.72,0.0,0.86639,9e-05,15.93352]
[1778141001016,32.06,81553.05,0.0,0.86633,9e-05,15.93874]
[1778141006052,32.06,81553.42,0.0,0.86636,9e-05,15.93639]
[1778141009073,32.06,81544.75,0.0,0.86556,9e-05,15.99958]
[1778141010080,32.06,81540.94,0.0,0.86522,9e-05,16.02727]
[1778141015115,32.06,81546.86,0.0,0.86579,9e-05,15.97993]
[1778141020150,32.06,81548.98,0.0,0.86598,9e-05,15.96469]
[1778141025185,32.06,81550.53,0.0,0.86612,9e-05,15.95369]
[1778141031227,32.06,81549.9,0.0,0.86605,9e-05,15.95862]
[1778141035255,32.06,81545.4,0.0,0.86564,9e-05,15.99156]
[1778141041297,32.06,81546.82,0.0,0.86577,9e-05,15.98158]
[1778141046333,32.06,81546.53,0.0,0.86574,9e-05,15.98406]
[1778141051368,32.06,81546.6,0.0,0.86574,9e-05,15.98402]
[1778141056403,32.06,81548.78,0.0,0.86593,9e-05,15.96876]
[1778141063452,32.07,81550.78,0.0,0.8661,9e-05,15.95527]
[1778141068487,32.07,81548.87,0.0,0.86592,9e-05,15.96983]
[1778141073522,32.07,81547.3,0.0,0.86579,9e-05,15.97779]
[1778141078557,32.07,81548.27,0.0,0.86587,9e-05,15.97136]
[1778141083592,32.07,81547.55,0.0,0.8658,9e-05,15.97725]
[1778141087620,32.07,81540.99,0.0,0.86519,9e-05,16.02547]
[1778141092655,32.07,81540.18,0.0,0.86511,9e-05,16.03174]
[1778141098697,32.07,81540.01,0.0,0.86509,9e-05,16.03324]
[1778141104739,32.07,81543.14,0.0,0.86538,9e-05,16.01093]
[1778141105746,32.07,81549.14,0.0,0.86592,9e-05,15.96766]
[1778141121859,32.08,81553.62,0.0,0.8663,9e-05,15.93756]
[1778141123873,32.08,81561.72,0.0,0.86703,9e-05,15.87894]
[1778141124880,32.08,81567.6,0.0,0.86756,9e-05,15.83645]
[1778141126894,32.08,81561.01,0.0,0.86696,9e-05,15.88472]
[1778141130922,32.08,81556.51,0.0,0.86654,9e-05,15.91805]
[1778141136964,32.08,81554.99,0.0,0.86642,9e-05,15.92574]
[1778141143006,32.08,81556.22,0.0,0.86653,9e-05,15.91753]
[1778141148041,32.08,81555.57,0.0,0.86646,9e-05,15.92281]
[1778141152069,32.08,81551.61,0.0,0.8661,9e-05,15.9519]
[1778141156101,32.09,81537.09,0.0,0.86477,9e-05,16.05764]
[1778141157108,32.09,81538.17,0.0,0.86487,9e-05,16.04971]
[1778141159122,32.08,81545.15,0.0,0.86551,9e-05,15.99885]
[1778141160129,32.08,81549.53,0.0,0.86591,9e-05,15.96704]
[1778141163150,32.09,81542.56,0.0,0.86527,9e-05,16.01781]
[1778141168186,32.09,81548.62,0.0,0.86582,9e-05,15.97372]
[1778141174228,32.09,81547.23,0.0,0.86569,9e-05,15.98407]
[1778141179263,32.09,81550.48,0.0,0.86599,9e-05,15.9606]
[1778141180143,32.09,81550.48,0.0,0.86599,9e-05,15.9606]
[1778141180173,32.09,81550.48,0.0,0.86599,9e-05,15.96064]
[1778141187061,32.09,81550.92,0.0,0.86602,9e-05,15.95761]
[1778141187319,32.09,81556.22,0.0,0.8665,9e-05,15.91925]
[1778141189334,32.09,81560.44,0.0,0.86689,9e-05,15.88886]
[1778141190341,32.09,81564.68,0.0,0.86727,9e-05,15.85793]
[1778141193362,32.09,81569.26,0.0,0.86772,9e-05,15.82025]
[1778141198397,32.09,81569.78,0.0,0.86776,9e-05,15.81692]
[1778141203432,32.09,81570.2,0.0,0.86778,9e-05,15.81505]
[1778141204439,32.09,81566.74,0.0,0.86747,9e-05,15.8404]
[1778141209474,32.09,81565.7,0.0,0.86736,9e-05,15.84909]
[1778141214509,32.09,81566.28,0.0,0.8674,9e-05,15.84612]
[1778141217530,32.09,81569.71,0.0,0.8677,9e-05,15.82207]
[1778141222565,32.1,81572.28,0.0,0.86791,9e-05,15.80501]
[1778141225586,32.1,81578.22,0.0,0.86843,9e-05,15.76298]
[1778141230621,32.1,81576.44,0.0,0.86825,9e-05,15.77776]
[1778141235656,32.1,81573.04,0.0,0.86792,9e-05,15.8041]
[1778141237670,32.11,81569.1,0.0,0.86756,9e-05,15.83325]
[1778141239684,32.11,81565.09,0.0,0.86719,9e-05,15.86283]
[1778141244719,32.11,81563.45,0.0,0.86703,9e-05,15.87576]
[1778141247740,32.11,81559.68,0.0,0.86668,9e-05,15.90375]
[1778141250761,32.11,81563.44,0.0,0.86701,9e-05,15.8771]
[1778141255796,32.11,81563.14,0.0,0.867,9e-05,15.87626]
[1778141260831,32.11,81562.33,0.0,0.86692,9e-05,15.88302]
[1778141265866,32.11,81563.48,0.0,0.86701,9e-05,15.87541]
[1778141269894,32.12,81570.47,0.0,0.86764,9e-05,15.82532]
[1778141274929,32.12,81568.44,0.0,0.86744,9e-05,15.84105]
[1778141279964,32.12,81568.77,0.0,0.86746,9e-05,15.83987]
[1778141284999,32.12,81565.32,0.0,0.86711,9e-05,15.86778]
[1778141290034,32.13,81563.98,0.0,0.86698,9e-05,15.87821]
[1778141294062,32.13,81568.59,0.0,0.86739,9e-05,15.84524]
[1778141299097,32.13,81569.18,0.0,0.86743,9e-05,15.84178]
[1778141304132,32.13,81562.52,0.0,0.86682,9e-05,15.89093]
[1778141309167,32.13,81566.17,0.0,0.86714,9e-05,15.86507]
[1778141314202,32.13,81567.24,0.0,0.86726,9e-05,15.85401]
[1778141317223,32.13,81571.91,0.0,0.86767,9e-05,15.82065]
[1778141321251,32.13,81565.8,0.0,0.86711,9e-05,15.86571]
[1778141326288,32.13,81568.26,0.0,0.86733,9e-05,15.84851]
[1778141327293,32.13,81574.37,0.0,0.86788,9e-05,15.80444]
[1778141332328,32.14,81572.55,0.0,0.8677,9e-05,15.81887]
[1778141337363,32.14,81570.18,0.0,0.86747,9e-05,15.83714]
[1778141343409,32.14,81571.99,0.0,0.86762,9e-05,15.82532]
[1778141347437,32.14,81579.31,0.0,0.86827,9e-05,15.7733]
[1778141351466,32.14,81583.04,0.0,0.86858,9e-05,15.74764]
[1778141356511,32.15,81586.35,0.0,0.86886,9e-05,15.72547]
[1778141361546,32.15,81585.98,0.0,0.86881,9e-05,15.72994]
[1778141366581,32.15,81586.35,0.0,0.86882,9e-05,15.7289]
[1778141371616,32.16,81590.95,0.0,0.86924,9e-05,15.69325]
[1778141373705,32.16,81590.79,0.0,0.86922,9e-05,15.69477]
[1778141373779,32.16,81591.58,0.0,0.86929,9e-05,15.68943]
[1778141378665,32.16,81585.11,0.0,0.86868,9e-05,15.73798]
[1778141380679,32.16,81579.41,0.0,0.86817,9e-05,15.77975]
[1778141381723,32.16,81579.41,0.0,0.86817,9e-05,15.77975]
[1778141381729,32.16,81579.48,0.0,0.86817,9e-05,15.77947]
[1778141388736,32.16,81580.57,0.0,0.86825,9e-05,15.7733]
[1778141393771,32.17,81580.04,0.0,0.86818,9e-05,15.7784]
[1778141396792,32.17,81584.12,0.0,0.86854,9e-05,15.74966]
[1778141401827,32.17,81579.82,0.0,0.86814,9e-05,15.78225]
[1778141406865,32.17,81580.3,0.0,0.86816,9e-05,15.78]
[1778141412908,32.18,81580.5,0.0,0.86816,9e-05,15.78009]
[1778141413915,32.18,81574.47,0.0,0.86762,9e-05,15.82394]
[1778141418950,32.18,81573.82,0.0,0.86755,9e-05,15.82959]
[1778141423985,32.18,81571.65,0.0,0.86734,9e-05,15.84621]
[1778141429020,32.18,81568.77,0.0,0.86707,9e-05,15.86798]
[1778141430027,32.18,81565.1,0.0,0.86674,9e-05,15.8947]
[1778141431034,32.18,81547.32,0.0,0.86514,9e-05,16.01953]
[1778141433048,32.18,81543.95,0.0,0.86483,9e-05,16.04409]
[1778141437706,32.18,81543.93,0.0,0.86483,9e-05,16.04409]
[1778141437805,32.18,81543.89,0.0,0.86483,9e-05,16.04427]
[1778141438083,32.18,81538.66,0.0,0.86435,9e-05,16.08218]
[1778141441105,32.18,81530.8,0.0,0.86363,9e-05,16.13885]
[1778141442112,32.18,81523.61,0.0,0.86297,9e-05,16.19092]
[1778141443119,32.18,81519.26,0.0,0.86257,9e-05,16.2229]
[1778141445133,32.18,81517.94,0.0,0.86244,9e-05,16.2331]
[1778141447147,32.18,81511.08,0.0,0.8618,9e-05,16.28315]
[1778141448154,32.18,81501.7,0.0,0.86092,9e-05,16.35149]
[1778141449161,32.18,81499.38,0.0,0.8607,9e-05,16.36845]
[1778141450168,32.18,81506.1,0.0,0.86133,9e-05,16.3197]
[1778141454808,32.18,81508.55,0.0,0.86155,9e-05,16.30255]
[1778141456210,32.18,81504.35,0.0,0.86115,9e-05,16.3334]
[1778141461245,32.19,81504.1,0.0,0.86112,9e-05,16.33589]
[1778141463701,32.19,81503.87,0.0,0.8611,9e-05,16.33771]
[1778141463759,32.19,81499.73,0.0,0.86071,9e-05,16.36792]
[1778141465273,32.19,81496.22,0.0,0.86038,9e-05,16.39361]
[1778141467702,32.19,81496.58,0.0,0.86041,9e-05,16.39107]
[1778141467802,32.19,81497.63,0.0,0.86051,9e-05,16.3835]
[1778141468297,32.19,81501.07,0.0,0.86083,9e-05,16.35858]
[1778141473332,32.19,81504.46,0.0,0.86114,9e-05,16.33411]
[1778141476353,32.19,81508.44,0.0,0.86151,9e-05,16.30568]
[1778141477360,32.19,81511.91,0.0,0.86183,9e-05,16.28068]
[1778141478367,32.19,81516.16,0.0,0.86222,9e-05,16.2498]
[1778141483402,32.19,81510.95,0.0,0.86173,9e-05,16.28837]
[1778141485416,32.19,81507.36,0.0,0.86139,9e-05,16.31487]
[1778141486423,32.19,81514.31,0.0,0.86204,9e-05,16.26459]
[1778141491458,32.19,81513.18,0.0,0.86194,9e-05,16.26996]
[1778141495487,32.19,81517.8,0.0,0.86236,9e-05,16.23739]
[1778141496494,32.19,81521.1,0.0,0.86267,9e-05,16.21319]
[1778141499515,32.19,81524.85,0.0,0.86302,9e-05,16.18536]
[1778141504550,32.19,81523.4,0.0,0.86289,9e-05,16.19565]
[1778141507571,32.19,81519.15,0.0,0.8625,9e-05,16.2266]
[1778141509585,32.19,81514.37,0.0,0.86205,9e-05,16.26126]
[1778141513613,32.19,81510.28,0.0,0.86168,9e-05,16.29065]
[1778141514620,32.19,81501.79,0.0,0.86088,9e-05,16.3525]
[1778141516634,32.19,81497.76,0.0,0.86051,9e-05,16.38196]
[1778141517641,32.19,81490.65,0.0,0.85984,9e-05,16.4337]
[1778141519655,32.19,81485.69,0.0,0.85937,9e-05,16.46971]
[1778141520758,32.19,81485.69,0.0,0.85937,9e-05,16.46971]
[1778141520810,32.19,81482.32,0.0,0.85906,9e-05,16.49416]
[1778141524690,32.19,81478.95,0.0,0.85874,9e-05,16.51864]
[1778141529725,32.19,81483.44,0.0,0.85916,9e-05,16.48627]
[1778141531739,32.19,81480.02,0.0,0.85884,9e-05,16.51094]
[1778141536774,32.19,81480.25,0.0,0.85887,9e-05,16.50885]
[1778141541812,32.19,81485.2,0.0,0.85933,9e-05,16.47292]
[1778141546847,32.19,81485.23,0.0,0.85934,9e-05,16.47212]
[1778141551882,32.19,81487.45,0.0,0.85959,9e-05,16.4513]
[1778141554903,32.19,81482.48,0.0,0.85912,9e-05,16.48714]
[1778141559938,32.19,81481.2,0.0,0.85899,9e-05,16.49713]
[1778141565980,32.19,81480.61,0.0,0.85895,9e-05,16.50037]
[1778141571015,32.19,81481.37,0.0,0.85903,9e-05,16.49394]
[1778141574036,32.19,81486.25,0.0,0.8595,9e-05,16.45792]
[1778141576050,32.19,81489.53,0.0,0.85981,9e-05,16.43382]
[1778141580849,32.19,81490.06,0.0,0.85987,9e-05,16.42953]
[1778141581085,32.18,81492.24,0.0,0.86007,9e-05,16.41357]
[1778141582092,32.18,81496.61,0.0,0.86048,9e-05,16.38173]
[1778141585113,32.18,81493.0,0.0,0.86015,9e-05,16.40781]
[1778141590148,32.18,81493.08,0.0,0.86016,9e-05,16.40677]
[1778141592162,32.18,81499.82,0.0,0.86079,9e-05,16.35758]
[1778141597197,32.18,81499.44,0.0,0.86076,9e-05,16.36018]
[1778141602232,32.18,81496.97,0.0,0.86053,9e-05,16.37804]
[1778141605253,32.18,81501.31,0.0,0.86094,9e-05,16.34642]
[1778141606260,32.18,81497.09,0.0,0.86054,9e-05,16.37706]
[1778141608274,32.18,81492.55,0.0,0.86012,9e-05,16.41007]
[1778141612954,32.18,81490.73,0.0,0.85998,9e-05,16.4191]
[1778141613050,32.18,81490.15,0.0,0.85992,9e-05,16.42318]
[1778141618344,32.18,81490.17,0.0,0.85993,9e-05,16.42267]
[1778141623379,32.18,81491.41,0.0,0.86005,9e-05,16.41335]
[1778141628414,32.18,81491.0,0.0,0.86001,9e-05,16.41608]
[1778141630428,32.18,81496.14,0.0,0.8605,9e-05,16.37861]
[1778141635463,32.18,81496.0,0.0,0.86048,9e-05,16.37964]
[1778141640498,32.18,81496.84,0.0,0.86056,9e-05,16.37355]
[1778141643519,32.18,81503.99,0.0,0.86123,9e-05,16.32163]
[1778141644952,32.18,81503.99,0.0,0.86123,9e-05,16.32163]
[1778141644984,32.18,81506.45,0.0,0.86146,9e-05,16.30383]
[1778141648554,32.18,81510.99,0.0,0.86187,9e-05,16.27133]
[1778141649561,32.18,81514.85,0.0,0.86223,9e-05,16.24315]
[1778141654596,32.18,81516.3,0.0,0.86237,9e-05,16.23219]
[1778141659631,32.18,81514.23,0.0,0.86219,9e-05,16.24691]
[1778141664666,32.18,81510.8,0.0,0.86187,9e-05,16.27135]
[1778141671715,32.18,81510.75,0.0,0.8619,9e-05,16.26688]
[1778141676750,32.18,81512.28,0.0,0.86206,9e-05,16.25497]
[1778141681785,32.17,81511.63,0.0,0.86202,9e-05,16.2577]
[1778141686821,32.17,81509.82,0.0,0.86187,9e-05,16.26944]
[1778141691856,32.17,81508.67,0.0,0.86179,9e-05,16.27599]
[1778141696892,32.16,81507.66,0.0,0.86171,9e-05,16.2815]
[1778141701927,32.16,81510.65,0.0,0.862,9e-05,16.25924]
[1778141703941,32.16,81507.1,0.0,0.86167,9e-05,16.2849]
[1778141704948,32.16,81502.22,0.0,0.86121,9e-05,16.32052]
[1778141709983,32.16,81502.91,0.0,0.86127,9e-05,16.31596]
[1778141715018,32.16,81499.26,0.0,0.86093,9e-05,16.34278]
[1778141718039,32.16,81493.81,0.0,0.86042,9e-05,16.38243]
[1778141720704,32.16,81491.25,0.0,0.86018,9e-05,16.40096]
[1778141721061,32.16,81490.32,0.0,0.86009,9e-05,16.40766]
[1778141726095,32.16,81487.53,0.0,0.85984,9e-05,16.42757]
[1778141728109,32.16,81478.82,0.0,0.85902,9e-05,16.4908]
[1778141729116,32.16,81473.49,0.0,0.85852,9e-05,16.52944]
[1778141730123,32.16,81466.61,0.0,0.85787,9e-05,16.57933]
[1778141735158,32.16,81464.25,0.0,0.85769,9e-05,16.591]
[1778141740193,32.16,81462.67,0.0,0.85756,9e-05,16.60108]
[1778141743214,32.16,81459.16,0.0,0.85724,0.0001,16.6258]
[1778141748249,32.15,81455.56,0.0,0.85691,0.0001,16.65046]
[1778141750263,32.15,81450.83,0.0,0.85647,0.0001,16.68427]
[1778141753284,32.15,81458.17,0.0,0.85719,0.0001,16.6296]
[1778141754291,32.15,81462.21,0.0,0.85757,0.0001,16.59987]
[1778141759326,32.15,81463.37,0.0,0.8577,9e-05,16.59021]
[1778141762347,32.15,81467.53,0.0,0.8581,9e-05,16.55919]
[1778141767382,32.15,81465.9,0.0,0.85796,9e-05,16.57003]
[1778141772417,32.14,81466.05,0.0,0.85799,9e-05,16.56784]
[1778141776445,32.14,81471.33,0.0,0.8585,9e-05,16.52841]
[1778141781481,32.14,81473.75,0.0,0.85874,9e-05,16.50988]
[1778141786516,32.14,81473.65,0.0,0.85876,9e-05,16.50859]
[1778141791555,32.13,81471.65,0.0,0.85864,9e-05,16.51577]
[1778141796590,32.13,81472.33,0.0,0.85874,9e-05,16.50801]
[1778141800344,32.12,81472.44,0.0,0.85876,9e-05,16.50634]
[1778141800703,32.12,81472.03,0.0,0.85873,9e-05,16.5089]
[1778141804887,32.12,81471.75,0.0,0.85873,9e-05,16.50861]
[1778141806596,32.12,81470.17,0.0,0.85859,9e-05,16.51929]
[1778141806701,32.12,81470.17,0.0,0.85859,9e-05,16.51929]
[1778141806801,32.12,81470.73,0.0,0.85865,9e-05,16.51478]
[1778141808674,32.12,81476.27,0.0,0.85918,9e-05,16.47355]
[1778141811695,32.11,81472.01,0.0,0.85879,9e-05,16.50352]
[1778141816730,32.11,81471.46,0.0,0.85876,9e-05,16.50591]
[1778141821765,32.11,81469.73,0.0,0.85863,9e-05,16.51629]
[1778141825793,32.1,81473.5,0.0,0.85901,9e-05,16.48689]
[1778141830828,32.1,81473.82,0.0,0.85907,9e-05,16.48231]
[1778141834856,32.1,81478.96,0.0,0.85958,9e-05,16.4428]
[1778141839891,32.09,81476.23,0.0,0.85936,9e-05,16.45936]
[1778141844926,32.09,81478.13,0.0,0.85958,9e-05,16.44218]
[1778141849961,32.08,81477.62,0.0,0.85957,9e-05,16.44273]
[1778141854996,32.07,81478.92,0.0,0.85976,9e-05,16.42606]
[1778141860031,32.07,81484.81,0.0,0.86036,9e-05,16.3799]
[1778141864059,32.06,81488.84,0.0,0.86076,9e-05,16.34825]
[1778141866073,32.06,81492.2,0.0,0.86109,9e-05,16.32271]
[1778141871108,32.06,81490.56,0.0,0.86097,9e-05,16.33232]
[1778141876144,32.06,81490.31,0.0,0.86097,9e-05,16.33175]
[1778141879166,32.05,81486.96,0.0,0.86068,9e-05,16.35474]
[1778141884200,32.05,81484.95,0.0,0.86052,9e-05,16.36689]
[1778141888233,32.04,81478.99,0.0,0.85999,9e-05,16.4083]
[1778141889238,32.04,81472.51,0.0,0.85938,9e-05,16.45506]
[1778141891253,32.04,81468.57,0.0,0.85901,9e-05,16.48341]
[1778141896288,32.04,81466.25,0.0,0.8588,9e-05,16.49978]
[1778141901323,32.04,81466.32,0.0,0.85882,9e-05,16.49857]
[1778141905351,32.04,81462.35,0.0,0.85845,9e-05,16.52704]
[1778141910387,32.04,81462.47,0.0,0.85847,9e-05,16.52532]
[1778141912402,32.04,81467.03,0.0,0.85893,9e-05,16.48762]
[1778141917438,32.04,81466.84,0.0,0.85892,9e-05,16.48845]
[1778141920459,32.04,81449.46,0.0,0.85727,0.0001,16.61519]
[1778141921466,32.04,81435.43,0.0,0.85593,0.0001,16.71773]
[1778141922473,32.04,81429.59,0.0,0.85537,0.0001,16.76019]
[1778141923480,32.03,81433.37,0.0,0.85574,0.0001,16.7321]
[1778141926501,32.03,81429.75,0.0,0.85541,0.0001,16.75726]
[1778141927190,32.03,81429.75,0.0,0.85541,0.0001,16.75726]
[1778141927508,32.03,81424.36,0.0,0.85489,0.0001,16.7963]
[1778141930530,32.03,81423.91,0.0,0.85487,0.0001,16.79806]
[1778141930704,32.03,81423.91,0.0,0.85487,0.0001,16.79806]
[1778141933824,32.03,81423.12,0.0,0.85481,0.0001,16.80279]
[1778141933898,32.03,81419.83,0.0,0.8545,0.0001,16.82581]
[1778141934701,32.03,81419.83,0.0,0.8545,0.0001,16.82581]
[1778141934737,32.02,81419.59,0.0,0.85449,0.0001,16.827]
[1778141940600,32.02,81418.18,0.0,0.85439,0.0001,16.83446]
[1778141942614,32.02,81411.09,0.0,0.85371,0.0001,16.88583]
[1778141943621,32.02,81403.56,0.0,0.85297,0.0001,16.94095]
[1778141944772,32.02,81403.31,0.0,0.85295,0.0001,16.94243]
[1778141948414,32.02,81402.14,0.0,0.85284,0.0001,16.95084]
[1778141948515,32.02,81392.87,0.0,0.85194,0.0001,17.01848]
[1778141949199,32.02,81392.87,0.0,0.85194,0.0001,17.01848]
[1778141949205,32.02,81392.25,0.0,0.85188,0.0001,17.02275]
[1778141950148,32.02,81384.41,0.0,0.85111,0.0001,17.07998]
[1778141950700,32.02,81384.41,0.0,0.85111,0.0001,17.07998]
[1778141950772,32.01,81389.12,0.0,0.85158,0.0001,17.04508]
[1778141951682,32.01,81393.32,0.0,0.852,0.0001,17.01397]
[1778141953696,32.01,81390.05,0.0,0.85168,0.0001,17.03743]
[1778141956717,32.01,81386.39,0.0,0.85134,0.0001,17.06343]
[1778141958705,32.01,81387.49,0.0,0.85145,0.0001,17.05504]
[1778141958733,32.01,81396.45,0.0,0.85233,0.0001,16.98902]
[1778141960747,32.01,81401.26,0.0,0.85281,0.0001,16.95335]
[1778141961665,32.01,81401.26,0.0,0.85281,0.0001,16.95335]
[1778141961701,32.01,81401.26,0.0,0.85281,0.0001,16.95335]
[1778141966789,32.01,81399.56,0.0,0.85265,0.0001,16.96476]
[1778141969810,32.01,81404.92,0.0,0.85318,0.0001,16.92491]
[1778141974083,32.01,81405.95,0.0,0.85332,0.0001,16.91276]
[1778141974202,32.01,81405.95,0.0,0.85332,0.0001,16.91276]
[1778141976323,32.01,81403.89,0.0,0.85312,0.0001,16.92756]
[1778141976453,32.01,81403.89,0.0,0.85312,0.0001,16.92756]
[1778141978496,32.01,81400.61,0.0,0.85281,0.0001,16.95126]
[1778141978700,32.0,81400.43,0.0,0.85279,0.0001,16.95238]
[1778141980888,32.0,81390.61,0.0,0.85184,0.0001,17.02387]
[1778141983185,32.0,81389.14,0.0,0.8517,0.0001,17.03415]
[1778141983645,32.0,81389.14,0.0,0.8517,0.0001,17.03415]
[1778141983700,32.0,81389.14,0.0,0.8517,0.0001,17.03415]
[1778141984917,32.0,81382.93,0.0,0.8511,0.0001,17.0792]
[1778141985651,32.0,81382.93,0.0,0.8511,0.0001,17.0792]
[1778141985701,32.0,81382.93,0.0,0.8511,0.0001,17.0792]
[1778141987857,32.0,81382.66,0.0,0.85108,0.0001,17.08051]
[1778141987948,32.0,81382.66,0.0,0.85108,0.0001,17.08051]
[1778141987958,32.0,81383.1,0.0,0.85113,0.0001,17.07693]
[1778141989952,32.0,81393.61,0.0,0.85217,0.0001,16.99915]
[1778141993264,32.0,81397.86,0.0,0.85259,0.0001,16.96752]
[1778141993449,32.0,81397.86,0.0,0.85259,0.0001,16.96752]
[1778141999017,32.0,81396.21,0.0,0.85245,0.0001,16.9782]
[1778142000276,32.0,81396.21,0.0,0.85245,0.0001,16.9782]
[1778142000450,32.0,81396.21,0.0,0.85245,0.0001,16.9782]
[1778142000597,32.0,81396.21,0.0,0.85245,0.0001,16.9782]
[1778142000599,32.0,81396.14,0.0,0.85244,0.0001,16.97849]
[1778142000700,32.0,81396.14,0.0,0.85244,0.0001,16.97849]
[1778142003562,31.99,81390.63,0.0,0.85191,0.0001,17.01849]
[1778142003700,31.99,81390.49,0.0,0.8519,0.0001,17.01924]
[1778142008482,31.99,81386.05,0.0,0.85147,0.0001,17.0508]
[1778142008699,31.99,81383.43,0.0,0.85122,0.0001,17.06976]
[1778142010753,31.99,81384.61,0.0,0.85134,0.0001,17.06044]
[1778142010948,31.99,81384.61,0.0,0.85134,0.0001,17.06044]
[1778142011101,31.99,81385.31,0.0,0.85142,0.0001,17.05498]
[1778142013115,31.99,81372.12,0.0,0.85012,0.0001,17.15123]
[1778142014122,31.99,81366.82,0.0,0.8496,0.0001,17.18975]
[1778142017061,31.99,81364.86,0.0,0.84942,0.0001,17.20351]
[1778142017204,31.99,81364.86,0.0,0.84942,0.0001,17.20351]
[1778142019158,31.99,81355.04,0.0,0.84844,0.0001,17.27528]
[1778142020165,31.99,81347.54,0.0,0.8477,0.0001,17.3303]
[1778142025200,31.99,81347.29,0.0,0.84768,0.0001,17.33142]
[1778142030035,31.98,81348.07,0.0,0.84777,0.0001,17.32513]
[1778142030199,31.98,81348.07,0.0,0.84777,0.0001,17.32513]
[1778142031576,31.98,81349.55,0.0,0.84792,0.0001,17.31412]
[1778142031698,31.98,81349.31,0.0,0.84792,0.0001,17.31169]
[1778142032249,31.98,81349.24,0.0,0.84792,0.0001,17.31209]
[1778142035270,31.98,81356.47,0.0,0.84864,0.0001,17.25866]
[1778142038834,31.98,81357.01,0.0,0.84871,0.0001,17.25374]
[1778142038952,31.98,81357.01,0.0,0.84871,0.0001,17.25374]
[1778142044333,31.98,81358.09,0.0,0.84884,0.0001,17.24383]
[1778142047354,31.98,81367.61,0.0,0.8498,0.0001,17.17277]
[1778142049368,31.97,81372.61,0.0,0.85031,0.0001,17.1352]
[1778142055411,31.97,81373.62,0.0,0.85044,0.0001,17.12557]
[1778142057128,31.97,81372.97,0.0,0.85038,0.0001,17.12999]
[1778142057227,31.97,81372.97,0.0,0.85038,0.0001,17.12999]
[1778142058293,31.97,81373.53,0.0,0.85044,0.0001,17.12552]
[1778142058448,31.97,81373.53,0.0,0.85044,0.0001,17.12552]
[1778142058550,31.97,81373.48,0.0,0.85044,0.0001,17.12555]
[1778142064473,31.97,81372.68,0.0,0.85038,0.0001,17.12971]
[1778142065223,31.97,81372.68,0.0,0.85038,0.0001,17.12971]
[1778142065451,31.97,81372.68,0.0,0.85038,0.0001,17.12971]
[1778142070489,31.96,81371.57,0.0,0.85029,0.0001,17.13619]
[1778142070699,31.96,81370.28,0.0,0.85017,0.0001,17.14533]
[1778142073924,31.96,81369.73,0.0,0.85013,0.0001,17.14832]
[1778142073949,31.96,81369.73,0.0,0.85013,0.0001,17.14832]
[1778142074544,31.96,81369.13,0.0,0.85007,0.0001,17.15238]
[1778142079579,31.96,81351.95,0.0,0.84839,0.0001,17.27684]
[1778142080589,31.96,81348.28,0.0,0.84803,0.0001,17.30353]
[1778142083608,31.95,81341.13,0.0,0.84731,0.0001,17.35589]
[1778142088643,31.95,81341.04,0.0,0.84731,0.0001,17.35586]
[1778142093678,31.95,81341.96,0.0,0.84744,0.0001,17.34422]
[1778142094317,31.95,81341.96,0.0,0.84744,0.0001,17.34422]
[1778142094685,31.95,81336.63,0.0,0.84691,0.0001,17.38327]
[1778142097706,31.95,81331.33,0.0,0.84638,0.0001,17.42167]
[1778142098633,31.95,81331.33,0.0,0.84638,0.0001,17.42167]
[1778142100690,31.95,81331.26,0.0,0.84638,0.0001,17.42195]
[1778142100703,31.95,81331.26,0.0,0.84638,0.0001,17.42195]
[1778142101734,31.95,81338.26,0.0,0.84709,0.0001,17.36973]
[1778142106588,31.95,81339.08,0.0,0.84719,0.0001,17.36284]
[1778142106700,31.95,81339.08,0.0,0.84719,0.0001,17.36284]
[1778142108597,31.95,81337.49,0.0,0.84703,0.0001,17.37419]
[1778142108698,31.95,81337.49,0.0,0.84703,0.0001,17.37419]
[1778142109096,31.95,81336.97,0.0,0.84699,0.0001,17.37765]
[1778142109200,31.95,81336.97,0.0,0.84699,0.0001,17.37765]
[1778142109301,31.95,81337.51,0.0,0.84704,0.0001,17.37348]
[1778142113656,31.94,81340.32,0.0,0.84733,0.0001,17.35218]
[1778142113700,31.94,81340.32,0.0,0.84733,0.0001,17.35218]
[1778142117846,31.94,81329.9,0.0,0.84632,0.0001,17.42597]
[1778142120035,31.94,81330.05,0.0,0.84634,0.0001,17.42459]
[1778142120202,31.94,81330.05,0.0,0.84634,0.0001,17.42459]
[1778142120602,31.94,81330.05,0.0,0.84634,0.0001,17.42459]
[1778142120701,31.94,81330.05,0.0,0.84634,0.0001,17.42459]
[1778142120646,31.94,81329.59,0.0,0.8463,0.0001,17.4277]
[1778142125902,31.94,81329.45,0.0,0.84631,0.0001,17.42701]
[1778142128923,31.93,81334.97,0.0,0.84687,0.0001,17.38579]
[1778142134623,31.93,81332.66,0.0,0.84666,0.0001,17.40142]
[1778142134700,31.93,81332.66,0.0,0.84666,0.0001,17.40142]
[1778142135794,31.93,81336.47,0.0,0.84705,0.0001,17.37284]
[1778142135948,31.93,81336.47,0.0,0.84705,0.0001,17.37284]
[1778142141011,31.93,81341.75,0.0,0.8476,0.0001,17.33236]
[1778142143442,31.93,81340.1,0.0,0.84744,0.0001,17.3443]
[1778142143448,31.93,81340.1,0.0,0.84744,0.0001,17.3443]
[1778142144393,31.93,81339.45,0.0,0.84737,0.0001,17.34886]
[1778142144451,31.93,81339.45,0.0,0.84737,0.0001,17.34886]
[1778142144492,31.93,81341.32,0.0,0.84757,0.0001,17.33485]
[1778142146823,31.93,81341.39,0.0,0.84758,0.0001,17.3339]
[1778142146949,31.93,81341.39,0.0,0.84758,0.0001,17.3339]
[1778142152088,31.92,81343.15,0.0,0.8478,0.0001,17.31552]
[1778142152821,31.92,81343.15,0.0,0.8478,0.0001,17.31552]
[1778142152950,31.92,81343.15,0.0,0.8478,0.0001,17.31552]
[1778142153195,31.92,81343.15,0.0,0.8478,0.0001,17.31552]
[1778142153448,31.92,81343.15,0.0,0.8478,0.0001,17.31552]
[1778142153531,31.92,81344.36,0.0,0.84792,0.0001,17.3064]
[1778142159137,31.92,81350.21,0.0,0.84853,0.0001,17.26199]
[1778142159982,31.92,81350.21,0.0,0.84853,0.0001,17.26199]
[1778142160200,31.92,81350.21,0.0,0.84853,0.0001,17.26199]
[1778142166186,31.92,81351.24,0.0,0.84865,0.0001,17.25283]
[1778142172278,31.92,81351.31,0.0,0.84866,0.0001,17.25179]
[1778142172450,31.92,81351.31,0.0,0.84866,0.0001,17.25179]
[1778142172568,31.92,81351.31,0.0,0.84866,0.0001,17.25179]
[1778142172700,31.92,81351.31,0.0,0.84866,0.0001,17.25179]
[1778142172726,31.92,81351.31,0.0,0.84867,0.0001,17.25153]
[1778142177054,31.92,81353.9,0.0,0.84894,0.0001,17.23177]
[1778142177214,31.92,81353.9,0.0,0.84894,0.0001,17.23177]
[1778142180462,31.91,81354.14,0.0,0.84897,0.0001,17.229]
[1778142180698,31.91,81354.14,0.0,0.84897,0.0001,17.229]
[1778142183406,31.91,81356.74,0.0,0.84924,0.0001,17.20933]
[1778142183450,31.91,81356.74,0.0,0.84924,0.0001,17.20933]
[1778142183500,31.91,81357.65,0.0,0.84933,0.0001,17.20233]
[1778142185319,31.91,81347.37,0.0,0.84832,0.0001,17.27699]
[1778142186326,31.91,81340.3,0.0,0.84762,0.0001,17.32866]
[1778142188847,31.91,81339.76,0.0,0.84757,0.0001,17.33215]
[1778142188949,31.91,81339.76,0.0,0.84757,0.0001,17.33215]
[1778142195401,31.91,81337.47,0.0,0.84736,0.0001,17.34725]
[1778142198410,31.9,81343.64,0.0,0.84799,0.0001,17.30109]
[1778142201188,31.9,81343.49,0.0,0.84798,0.0001,17.30183]
[1778142201205,31.9,81343.49,0.0,0.84798,0.0001,17.30183]
[1778142202069,31.9,81343.48,0.0,0.84798,0.0001,17.30172]
[1778142202199,31.9,81343.48,0.0,0.84798,0.0001,17.30172]
[1778142202438,31.9,81342.47,0.0,0.84788,0.0001,17.30898]
[1778142207473,31.9,81340.01,0.0,0.84765,0.0001,17.32609]
[1778142212509,31.9,81339.48,0.0,0.84764,0.0001,17.32483]
[1778142212957,31.9,81339.48,0.0,0.84764,0.0001,17.32483]
[1778142213200,31.9,81339.48,0.0,0.84764,0.0001,17.32483]
[1778142218551,31.9,81341.36,0.0,0.84784,0.0001,17.3098]
[1778142220422,31.9,81342.18,0.0,0.84793,0.0001,17.30359]
[1778142220451,31.9,81342.18,0.0,0.84793,0.0001,17.30359]
[1778142221010,31.9,81342.43,0.0,0.84796,0.0001,17.30158]
[1778142221200,31.9,81342.43,0.0,0.84796,0.0001,17.30158]
[1778142221572,31.9,81342.31,0.0,0.84795,0.0001,17.30231]
[1778142226607,31.89,81348.75,0.0,0.8486,0.0001,17.2542]
[1778142227329,31.89,81348.75,0.0,0.8486,0.0001,17.2542]
[1778142227450,31.89,81348.75,0.0,0.8486,0.0001,17.2542]
[1778142232649,31.89,81345.74,0.0,0.84832,0.0001,17.27449]
[1778142233806,31.89,81345.74,0.0,0.84832,0.0001,17.27449]
[1778142233950,31.89,81345.5,0.0,0.8483,0.0001,17.27592]
[1778142234663,31.89,81345.27,0.0,0.84828,0.0001,17.27728]
[1778142235104,31.89,81345.27,0.0,0.84828,0.0001,17.27728]
[1778142235199,31.89,81345.27,0.0,0.84828,0.0001,17.27728]
[1778142239617,31.89,81343.82,0.0,0.84816,0.0001,17.2866]
[1778142239700,31.89,81343.82,0.0,0.84816,0.0001,17.2866]
[1778142240240,31.89,81344.75,0.0,0.84826,0.0001,17.27939]
[1778142240449,31.89,81344.75,0.0,0.84826,0.0001,17.27939]
[1778142240705,31.89,81345.41,0.0,0.84833,0.0001,17.27418]
[1778142248761,31.88,81353.31,0.0,0.84915,0.0001,17.21327]
[1778142250742,31.88,81356.3,0.0,0.84946,0.0001,17.19069]
[1778142250950,31.88,81357.49,0.0,0.84958,0.0001,17.18141]
[1778142256817,31.88,81360.58,0.0,0.84992,0.0001,17.15653]
[1778142258356,31.88,81360.58,0.0,0.84992,0.0001,17.15653]
[1778142258449,31.88,81360.58,0.0,0.84992,0.0001,17.15653]
[1778142258549,31.87,81360.58,0.0,0.84993,0.0001,17.15562]
[1778142265880,31.87,81358.51,0.0,0.84975,0.0001,17.1689]
[1778142269904,31.87,81358.74,0.0,0.84979,0.0001,17.16594]
[1778142269949,31.87,81358.74,0.0,0.84979,0.0001,17.16554]
[1778142275950,31.86,81358.95,0.0,0.84987,0.0001,17.15755]
[1778142277270,31.86,81358.95,0.0,0.84987,0.0001,17.15755]
[1778142277451,31.86,81358.95,0.0,0.84987,0.0001,17.15755]
[1778142278092,31.86,81359.13,0.0,0.8499,0.0001,17.15547]
[1778142278200,31.86,81359.13,0.0,0.8499,0.0001,17.15547]
[1778142278301,31.86,81359.58,0.0,0.84995,0.0001,17.15178]
[1778142284015,31.86,81359.73,0.0,0.84999,0.0001,17.14891]
[1778142286026,31.86,81370.63,0.0,0.85108,0.0001,17.06782]
[1778142287782,31.86,81370.63,0.0,0.85108,0.0001,17.06782]
[1778142287799,31.86,81378.72,0.0,0.8519,0.0001,17.00698]
[1778142287949,31.86,81378.72,0.0,0.8519,0.0001,17.00698]
[1778142293075,31.85,81382.27,0.0,0.85228,0.0001,16.97833]
[1778142295092,31.85,81399.91,0.0,0.85402,0.0001,16.84754]
[1778142296099,31.85,81404.31,0.0,0.85445,0.0001,16.81462]
[1778142300127,31.85,81415.27,0.0,0.85554,0.0001,16.73268]
[1778142303148,31.84,81420.74,0.0,0.85608,0.0001,16.69137]
[1778142306300,31.84,81421.76,0.0,0.85618,0.0001,16.68384]
[1778142306451,31.84,81421.76,0.0,0.85618,0.0001,16.68384]
[1778142309194,31.84,81414.91,0.0,0.85552,0.0001,16.73418]
[1778142311117,31.84,81414.73,0.0,0.8555,0.0001,16.73542]
[1778142311199,31.84,81414.73,0.0,0.8555,0.0001,16.73542]
[1778142311556,31.84,81414.73,0.0,0.8555,0.0001,16.73542]
[1778142311701,31.84,81414.73,0.0,0.8555,0.0001,16.73542]
[1778142311800,31.84,81413.82,0.0,0.85541,0.0001,16.74203]
[1778142317246,31.84,81415.17,0.0,0.85555,0.0001,16.73148]
[1778142319405,31.84,81415.24,0.0,0.85556,0.0001,16.73086]
[1778142319449,31.84,81415.24,0.0,0.85556,0.0001,16.73086]
[1778142325302,31.84,81413.24,0.0,0.85538,0.0001,16.74453]
[1778142330363,31.84,81416.41,0.0,0.85571,0.0001,16.71956]
[1778142330449,31.84,81416.41,0.0,0.85571,0.0001,16.71956]
[1778142331858,31.84,81416.87,0.0,0.85576,0.0001,16.7158]
[1778142331949,31.84,81416.87,0.0,0.85576,0.0001,16.7158]
[1778142331959,31.84,81416.35,0.0,0.85574,0.0001,16.71489]
[1778142334365,31.83,81421.64,0.0,0.85627,0.0001,16.67424]
[1778142335251,31.83,81421.64,0.0,0.85627,0.0001,16.67424]
[1778142335451,31.83,81421.64,0.0,0.85627,0.0001,16.67424]
[1778142341414,31.83,81427.48,0.0,0.85689,0.0001,16.62725]
[1778142346451,31.82,81429.61,0.0,0.85713,0.0001,16.6087]
[1778142348465,31.82,81410.94,0.0,0.85534,0.0001,16.74513]
[1778142349472,31.82,81405.9,0.0,0.85485,0.0001,16.78183]
[1778142350301,31.82,81405.9,0.0,0.85485,0.0001,16.78183]
[1778142350482,31.82,81375.78,0.0,0.8519,0.0001,17.00404]
[1778142351500,31.82,81362.69,0.0,0.85061,0.0001,17.10046]
[1778142352504,31.82,81358.39,0.0,0.85019,0.0001,17.13155]
[1778142353511,31.82,81364.17,0.0,0.85077,0.0001,17.08818]
[1778142354045,31.82,81364.17,0.0,0.85077,0.0001,17.08818]
[1778142357539,31.81,81372.78,0.0,0.85165,0.0001,17.02253]
[1778142359553,31.81,81374.6,0.0,0.85184,0.0001,17.00807]
[1778142362574,31.81,81368.45,0.0,0.85126,0.0001,17.05193]
[1778142365791,31.81,81367.7,0.0,0.85119,0.0001,17.05666]
[1778142365949,31.81,81367.7,0.0,0.85119,0.0001,17.05666]
[1778142369209,31.8,81375.36,0.0,0.85198,0.0001,16.99798]
[1778142369451,31.8,81375.36,0.0,0.85198,0.0001,16.99798]
[1778142369626,31.8,81375.21,0.0,0.85197,0.0001,16.99864]
[1778142371800,31.8,81372.06,0.0,0.85166,0.0001,17.02145]
[1778142371949,31.8,81372.06,0.0,0.85166,0.0001,17.02145]
[1778142375314,31.8,81376.78,0.0,0.85215,0.0001,16.98473]
[1778142375448,31.8,81376.78,0.0,0.85215,0.0001,16.98473]
[1778142376457,31.8,81379.37,0.0,0.85241,0.0001,16.96519]
[1778142376704,31.8,81379.37,0.0,0.85241,0.0001,16.96519]
[1778142376768,31.8,81380.24,0.0,0.85251,0.0001,16.95838]
[1778142382717,31.79,81379.62,0.0,0.85247,0.0001,16.96069]
[1778142384594,31.79,81379.79,0.0,0.8525,0.0001,16.95906]
[1778142384698,31.79,81379.79,0.0,0.8525,0.0001,16.95906]
[1778142389768,31.79,81375.72,0.0,0.85213,0.0001,16.98669]
[1778142390684,31.79,81375.72,0.0,0.85213,0.0001,16.98669]
[1778142390699,31.79,81375.72,0.0,0.85213,0.0001,16.98669]
[1778142392322,31.79,81378.83,0.0,0.85247,0.0001,16.95886]
[1778142392453,31.79,81378.83,0.0,0.85247,0.0001,16.95886]
[1778142392789,31.79,81378.68,0.0,0.85246,0.0001,16.9596]
[1778142395990,31.78,81379.26,0.0,0.85253,0.0001,16.95458]
[1778142396198,31.78,81379.89,0.0,0.85259,0.0001,16.94957]
[1778142401852,31.78,81381.71,0.0,0.8528,0.0001,16.93393]
[1778142402550,31.78,81381.71,0.0,0.8528,0.0001,16.93393]
[1778142402699,31.78,81381.71,0.0,0.8528,0.0001,16.93393]
[1778142402859,31.78,81381.64,0.0,0.8528,0.0001,16.93408]
[1778142406260,31.78,81383.39,0.0,0.85299,0.0001,16.92003]
[1778142406448,31.78,81383.39,0.0,0.85299,0.0001,16.92003]
[1778142409908,31.78,81393.66,0.0,0.85401,0.0001,16.8428]
[1778142410569,31.78,81393.66,0.0,0.85401,0.0001,16.8428]
[1778142410700,31.78,81393.66,0.0,0.85401,0.0001,16.8428]
[1778142410915,31.77,81393.69,0.0,0.85402,0.0001,16.84207]
[1778142415950,31.77,81392.46,0.0,0.85392,0.0001,16.84997]
[1778142417101,31.77,81390.65,0.0,0.85374,0.0001,16.8631]
[1778142417230,31.77,81390.65,0.0,0.85374,0.0001,16.8631]
[1778142422103,31.77,81388.3,0.0,0.85354,0.0001,16.87852]
[1778142422203,31.77,81388.3,0.0,0.85354,0.0001,16.87852]
[1778142423848,31.77,81384.33,0.0,0.85315,0.0001,16.90727]
[1778142423950,31.77,81384.33,0.0,0.85315,0.0001,16.90727]
[1778142424008,31.77,81384.0,0.0,0.85313,0.0001,16.90909]
[1778142426934,31.76,81381.83,0.0,0.85292,0.0001,16.92444]
[1778142426948,31.76,81381.83,0.0,0.85292,0.0001,16.92444]
[1778142431057,31.76,81376.35,0.0,0.85241,0.0001,16.96316]
[1778142431350,31.76,81376.35,0.0,0.85241,0.0001,16.96316]
[1778142432966,31.76,81375.11,0.0,0.85229,0.0001,16.97198]
[1778142433071,31.76,81375.15,0.0,0.8523,0.0001,16.97127]
[1778142433203,31.76,81375.15,0.0,0.8523,0.0001,16.97127]
[1778142439113,31.76,81379.23,0.0,0.85273,0.0001,16.93867]
[1778142444148,31.75,81383.58,0.0,0.85318,0.0001,16.90476]
[1778142445155,31.75,81392.73,0.0,0.85409,0.0001,16.8368]
[1778142447170,31.75,81394.57,0.0,0.85428,0.0001,16.82212]
[1778142452205,31.75,81396.3,0.0,0.85451,0.0001,16.80289]
[1778142457240,31.74,81396.37,0.0,0.85455,0.0001,16.79965]
[1778142462275,31.74,81394.56,0.0,0.85441,0.0001,16.80989]
[1778142467310,31.73,81396.19,0.0,0.85462,0.0001,16.79435]
[1778142472345,31.73,81396.52,0.0,0.85469,0.0001,16.78905]
[1778142477380,31.72,81391.65,0.0,0.85426,0.0001,16.82138]
[1778142481408,31.71,81386.16,0.0,0.85376,0.0001,16.85906]
[1778142484429,31.71,81379.1,0.0,0.85308,0.0001,16.90963]
[1778142489464,31.71,81379.22,0.0,0.85312,0.0001,16.9068]
[1778142492485,31.71,81384.76,0.0,0.85368,0.0001,16.86485]
[1778142493492,31.71,81389.79,0.0,0.85418,0.0001,16.82737]
[1778142498527,31.7,81389.91,0.0,0.85422,0.0001,16.8241]
[1778142503562,31.7,81390.9,0.0,0.85436,0.0001,16.81329]
[1778142508597,31.69,81401.23,0.0,0.8554,0.0001,16.73464]
[1778142513632,31.69,81401.54,0.0,0.85549,0.0001,16.72547]
[1778142519674,31.68,81399.97,0.0,0.85538,0.0001,16.73413]
[1778142524709,31.68,81400.27,0.0,0.85545,0.0001,16.72861]
[1778142530751,31.67,81400.55,0.0,0.85553,0.0001,16.7226]
[1778142535786,31.66,81401.41,0.0,0.85565,0.0001,16.713]
[1778142540821,31.66,81404.78,0.0,0.85602,0.0001,16.68485]
[1778142546863,31.65,81407.19,0.0,0.8563,0.0001,16.66346]
[1778142551899,31.65,81406.95,0.0,0.85631,0.0001,16.66233]
[1778142556933,31.64,81406.76,0.0,0.85633,0.0001,16.66083]
[1778142561968,31.64,81404.18,0.0,0.85612,0.0001,16.67704]
[1778142567003,31.63,81405.35,0.0,0.85627,0.0001,16.66543]
[1778142572039,31.63,81402.02,0.0,0.85601,0.0001,16.68314]
[1778142575060,31.62,81394.73,0.0,0.85532,0.0001,16.73545]
[1778142580070,31.62,81393.91,0.0,0.85527,0.0001,16.73893]
[1778142586141,31.61,81393.31,0.0,0.85527,0.0001,16.73897]
[1778142590169,31.55,81388.2,0.0,0.85521,0.0001,16.74244]
[1778142595204,31.48,81387.83,0.0,0.8557,0.0001,16.70457]
[1778142596211,31.47,81408.97,0.0,0.85786,0.0001,16.53949]
[1778142597218,31.45,81416.31,0.0,0.8587,0.0001,16.47437]
[1778142598225,31.45,81417.0,0.0,0.85878,0.0001,16.46842]
[1778142599575,31.45,81415.48,0.0,0.85864,0.0001,16.479]
[1778142605228,31.42,81414.04,0.0,0.8587,0.0001,16.47404]
[1778142605454,31.41,81414.08,0.0,0.85876,0.0001,16.46958]
[1778142605541,31.4,81414.0,0.0,0.85885,0.0001,16.46212]
[1778142611317,31.37,81415.87,0.0,0.85927,0.0001,16.42931]
[1778142616352,31.34,81414.91,0.0,0.85939,0.0001,16.41983]
[1778142621449,31.31,81415.85,0.0,0.85968,0.0001,16.39734]
[1778142627429,31.29,81417.8,0.0,0.86006,0.0001,16.36751]
[1778142630061,31.29,81418.7,0.0,0.86015,0.0001,16.36024]
[1778142630198,31.29,81418.7,0.0,0.86015,0.0001,16.36024]
[1778142631457,31.29,81430.2,0.0,0.86131,0.0001,16.2683]
[1778142632702,31.29,81430.2,0.0,0.86131,0.0001,16.2683]
[1778142634478,31.28,81442.21,0.0,0.86247,0.0001,16.17729]
[1778142639513,31.28,81446.1,0.0,0.86287,0.0001,16.14617]
[1778142645179,31.28,81442.78,0.0,0.86258,0.0001,16.16884]
[1778142645205,31.28,81442.78,0.0,0.86258,0.0001,16.16884]
[1778142645222,31.28,81442.96,0.0,0.8626,0.0001,16.16693]
[1778142650591,31.27,81439.01,0.0,0.86227,0.0001,16.19314]
[1778142655628,31.26,81436.57,0.0,0.86207,0.0001,16.20838]
[1778142660662,31.26,81439.41,0.0,0.86238,0.0001,16.18429]
[1778142662676,31.26,81445.05,0.0,0.86293,0.0001,16.14103]
[1778142667711,31.25,81448.34,0.0,0.86327,0.0001,16.11414]
[1778142672746,31.25,81446.47,0.0,0.86312,0.0001,16.12586]
[1778142677781,31.25,81445.23,0.0,0.86303,0.0001,16.13285]
[1778142679795,31.25,81449.89,0.0,0.86349,0.0001,16.09708]
[1778142684830,31.24,81449.6,0.0,0.86349,0.0001,16.09714]
[1778142686844,31.24,81459.64,0.0,0.86445,9e-05,16.02125]
[1778142688860,31.24,81462.43,0.0,0.86472,9e-05,15.99979]
[1778142690875,31.24,81468.75,0.0,0.86533,9e-05,15.95141]
[1778142692888,31.24,81475.41,0.0,0.866,9e-05,15.89659]
[1778142695077,31.22,81477.8,0.0,0.86632,9e-05,15.87118]
[1778142695199,31.22,81477.8,0.0,0.86632,9e-05,15.87118]
[1778142700947,31.18,81471.69,0.0,0.86607,9e-05,15.88996]
[1778142702961,31.17,81465.84,0.0,0.86562,9e-05,15.92536]
[1778142703888,31.17,81465.84,0.0,0.86562,9e-05,15.92536]
[1778142703950,31.17,81465.84,0.0,0.86562,9e-05,15.92536]
[1778142704078,31.16,81465.73,0.0,0.86567,9e-05,15.92175]
[1778142705448,31.15,81465.43,0.0,0.86569,9e-05,15.91968]
[1778142711017,31.14,81464.27,0.0,0.8657,9e-05,15.91916]
[1778142717059,31.12,81463.95,0.0,0.86575,9e-05,15.91451]
[1778142719073,31.12,81458.13,0.0,0.86523,9e-05,15.9556]
[1778142721087,31.11,81453.07,0.0,0.8648,9e-05,15.98986]
[1778142721533,31.11,81453.07,0.0,0.8648,9e-05,15.98986]
[1778142721699,31.11,81453.07,0.0,0.8648,9e-05,15.98986]
[1778142722094,31.11,81451.82,0.0,0.86471,0.0001,15.997]
[1778142722782,31.11,81451.82,0.0,0.86471,0.0001,15.997]
[1778142722960,31.11,81451.82,0.0,0.86471,0.0001,15.997]
[1778142726073,31.1,81450.53,0.0,0.86467,0.0001,15.99972]
[1778142726201,31.1,81450.53,0.0,0.86467,0.0001,15.99972]
[1778142732164,31.07,81452.9,0.0,0.86511,9e-05,15.96443]
[1778142733536,31.06,81452.39,0.0,0.86512,9e-05,15.96399]
[1778142733700,31.06,81452.39,0.0,0.86512,9e-05,15.96399]
[1778142734178,31.06,81452.16,0.0,0.86515,9e-05,15.96144]
[1778142734528,31.06,81452.16,0.0,0.86515,9e-05,15.96144]
[1778142734700,31.06,81452.16,0.0,0.86515,9e-05,15.96144]
[1778142739062,31.03,81451.65,0.0,0.86531,9e-05,15.94849]
[1778142739201,31.03,81451.65,0.0,0.86531,9e-05,15.94849]
[1778142742874,31.0,81452.09,0.0,0.86554,9e-05,15.92934]
[1778142742951,31.0,81452.09,0.0,0.86554,9e-05,15.92934]
[1778142742979,31.0,81452.09,0.0,0.86559,9e-05,15.92555]
[1778142743726,31.0,81452.09,0.0,0.86559,9e-05,15.92555]
[1778142743949,31.0,81452.09,0.0,0.86559,9e-05,15.92555]
[1778142745153,31.0,81448.04,0.0,0.86521,0.0001,15.95566]
[1778142745205,31.0,81448.04,0.0,0.86521,0.0001,15.95566]
[1778142747269,30.98,81435.08,0.0,0.86413,0.0001,16.04053]
[1778142748276,30.97,81431.24,0.0,0.86383,0.0001,16.06426]
[1778142750461,30.95,81430.69,0.0,0.86391,0.0001,16.05723]
[1778142750699,30.95,81430.69,0.0,0.86391,0.0001,16.05723]
[1778142751297,30.94,81431.48,0.0,0.86408,0.0001,16.04177]
[1778142751833,30.94,81431.48,0.0,0.86408,0.0001,16.04177]
[1778142751952,30.94,81431.48,0.0,0.86408,0.0001,16.04177]
[1778142753311,30.92,81437.53,0.0,0.86479,0.0001,15.98576]
[1778142756447,30.91,81439.31,0.0,0.86502,0.0001,15.96747]
[1778142756698,30.91,81439.45,0.0,0.86504,0.0001,15.966]
[1778142760376,30.91,81439.58,0.0,0.86507,0.0001,15.96375]
[1778142760449,30.91,81439.58,0.0,0.86507,0.0001,15.96375]
[1778142760423,30.91,81439.67,0.0,0.86508,0.0001,15.96264]
[1778142760483,30.91,81439.67,0.0,0.86508,0.0001,15.96264]
[1778142760704,30.91,81439.67,0.0,0.86508,0.0001,15.96264]
[1778142761367,30.91,81439.74,0.0,0.86509,0.0001,15.96169]
[1778142763381,30.91,81435.2,0.0,0.86467,0.0001,15.99513]
[1778142765220,30.9,81435.45,0.0,0.86475,0.0001,15.9889]
[1778142765449,30.9,81435.45,0.0,0.86475,0.0001,15.9889]
[1778142770315,30.86,81432.44,0.0,0.86474,0.0001,15.98885]
[1778142770450,30.86,81432.44,0.0,0.86474,0.0001,15.98885]
[1778142770430,30.86,81432.57,0.0,0.86476,0.0001,15.98742]
[1778142770825,30.86,81432.57,0.0,0.86476,0.0001,15.98742]
[1778142770949,30.86,81432.57,0.0,0.86476,0.0001,15.98742]
[1778142771437,30.86,81431.02,0.0,0.86461,0.0001,15.9987]
[1778142773085,30.86,81430.34,0.0,0.86455,0.0001,16.0034]
[1778142773199,30.86,81430.34,0.0,0.86455,0.0001,16.0034]
[1778142775465,30.84,81436.18,0.0,0.86528,0.0001,15.94566]
[1778142775625,30.84,81436.18,0.0,0.86528,0.0001,15.94566]
[1778142775699,30.84,81436.18,0.0,0.86528,0.0001,15.94566]
[1778142776472,30.84,81427.59,0.0,0.86446,0.0001,16.01029]
[1778142777275,30.84,81427.59,0.0,0.86446,0.0001,16.01029]
[1778142777452,30.84,81427.59,0.0,0.86446,0.0001,16.01029]
[1778142777997,30.84,81426.62,0.0,0.86437,0.0001,16.01726]
[1778142778198,30.84,81426.62,0.0,0.86437,0.0001,16.01726]
[1778142783521,30.8,81426.07,0.0,0.86465,0.0001,15.99447]
[1778142786341,30.8,81426.07,0.0,0.86465,0.0001,15.99447]
[1778142786449,30.8,81426.07,0.0,0.86465,0.0001,15.99447]
[1778142786383,30.78,81425.9,0.0,0.86479,0.0001,15.98332]
[1778142786836,30.78,81425.9,0.0,0.86479,0.0001,15.98332]
[1778142786950,30.78,81425.9,0.0,0.86479,0.0001,15.98332]
[1778142787044,30.77,81425.9,0.0,0.86484,0.0001,15.97932]
[1778142791682,30.75,81428.39,0.0,0.86526,0.0001,15.94594]
[1778142791702,30.75,81428.39,0.0,0.86526,0.0001,15.94594]
[1778142795632,30.73,81425.94,0.0,0.86512,0.0001,15.95711]
[1778142795700,30.73,81425.94,0.0,0.86512,0.0001,15.95711]
[1778142795733,30.73,81424.04,0.0,0.86498,0.0001,15.96801]
[1778142796612,30.73,81418.7,0.0,0.86446,0.0001,16.00859]
[1778142797667,30.73,81418.7,0.0,0.86446,0.0001,16.00859]
[1778142797702,30.73,81418.7,0.0,0.86446,0.0001,16.00859]
[1778142798151,30.73,81418.7,0.0,0.86446,0.0001,16.00859]
[1778142798200,30.73,81418.7,0.0,0.86446,0.0001,16.00859]
[1778142798302,30.71,81413.02,0.0,0.86401,0.0001,16.04399]
[1778142804669,30.66,81412.0,0.0,0.8643,0.0001,16.02065]
[1778142809705,30.63,81412.05,0.0,0.86454,0.0001,16.00087]
[1778142811047,30.63,81412.05,0.0,0.86454,0.0001,16.00087]
[1778142811201,30.63,81412.05,0.0,0.86454,0.0001,16.00087]
[1778142811300,30.63,81412.26,0.0,0.86459,0.0001,15.99483]
[1778142811853,30.63,81412.26,0.0,0.86459,0.0001,15.99483]
[1778142811949,30.63,81412.26,0.0,0.86459,0.0001,15.99483]
[1778142816378,30.63,81412.26,0.0,0.86461,0.0001,15.99343]
[1778142816449,30.63,81412.26,0.0,0.86461,0.0001,15.99343]
[1778142816479,30.63,81410.2,0.0,0.86442,0.0001,16.0088]
[1778142817472,30.63,81410.2,0.0,0.86442,0.0001,16.0088]
[1778142817701,30.63,81409.58,0.0,0.86436,0.0001,16.01317]
[1778142818656,30.63,81408.1,0.0,0.86422,0.0001,16.02409]
[1778142818700,30.63,81408.1,0.0,0.86422,0.0001,16.02409]
[1778142818768,30.63,81403.71,0.0,0.8638,0.0001,16.0572]
[1778142822527,30.63,81403.49,0.0,0.86379,0.0001,16.05803]
[1778142822700,30.62,81402.7,0.0,0.86376,0.0001,16.05997]
[1778142823247,30.62,81402.7,0.0,0.86376,0.0001,16.05997]
[1778142823452,30.62,81402.7,0.0,0.86376,0.0001,16.05997]
[1778142823471,30.61,81402.7,0.0,0.86381,0.0001,16.05591]
[1778142827471,30.59,81401.74,0.0,0.8639,0.0001,16.0485]
[1778142827698,30.59,81401.74,0.0,0.8639,0.0001,16.0485]
[1778142832744,30.57,81404.47,0.0,0.86428,0.0001,16.01854]
[1778142832948,30.57,81404.47,0.0,0.86428,0.0001,16.01854]
[1778142833071,30.57,81404.47,0.0,0.86428,0.0001,16.01854]
[1778142833203,30.57,81404.47,0.0,0.86428,0.0001,16.01854]
[1778142833277,30.57,81404.21,0.0,0.86426,0.0001,16.02021]
[1778142834239,30.57,81404.21,0.0,0.86426,0.0001,16.02021]
[1778142834250,30.57,81397.02,0.0,0.86357,0.0001,16.07454]
[1778142834883,30.57,81385.18,0.0,0.86242,0.0001,16.16473]
[1778142835890,30.57,81385.81,0.0,0.86249,0.0001,16.1594]
[1778142837754,30.57,81385.45,0.0,0.86245,0.0001,16.16198]
[1778142837904,30.57,81385.63,0.0,0.86247,0.0001,16.16043]
[1778142842939,30.57,81387.25,0.0,0.86264,0.0001,16.14711]
[1778142843946,30.57,81377.59,0.0,0.8617,0.0001,16.22087]
[1778142847156,30.55,81377.72,0.0,0.86186,0.0001,16.20834]
[1778142847203,30.55,81377.72,0.0,0.86186,0.0001,16.20834]
[1778142849988,30.52,81364.27,0.0,0.8608,0.0001,16.29023]
[1778142850995,30.51,81359.45,0.0,0.86036,0.0001,16.32376]
[1778142852760,30.5,81359.06,0.0,0.86037,0.0001,16.32277]
[1778142852950,30.5,81359.06,0.0,0.86037,0.0001,16.32277]
[1778142853009,30.5,81358.66,0.0,0.86038,0.0001,16.32186]
[1778142854841,30.49,81355.9,0.0,0.86016,0.0001,16.33908]
[1778142854952,30.49,81355.9,0.0,0.86016,0.0001,16.33908]
[1778142857953,30.47,81353.42,0.0,0.86008,0.0001,16.34536]
[1778142858202,30.47,81353.42,0.0,0.86008,0.0001,16.34536]
[1778142862072,30.43,81363.22,0.0,0.86135,0.0001,16.24602]
[1778142863079,30.42,81369.36,0.0,0.86203,0.0001,16.19292]
[1778142863697,30.42,81369.36,0.0,0.86203,0.0001,16.19292]
[1778142863950,30.42,81369.36,0.0,0.86203,0.0001,16.19292]
[1778142864086,30.42,81363.64,0.0,0.86147,0.0001,16.23641]
[1778142864880,30.42,81363.64,0.0,0.86147,0.0001,16.23641]
[1778142864956,30.42,81363.64,0.0,0.86147,0.0001,16.23641]
[1778142871135,30.36,81367.65,0.0,0.86238,0.0001,16.16242]
[1778142872398,30.36,81367.65,0.0,0.86238,0.0001,16.16242]
[1778142872452,30.36,81367.65,0.0,0.86238,0.0001,16.16242]
[1778142872499,30.36,81369.72,0.0,0.86259,0.0001,16.14597]
[1778142873771,30.36,81369.72,0.0,0.86259,0.0001,16.14597]
[1778142873953,30.36,81369.72,0.0,0.86259,0.0001,16.14597]
[1778142878320,30.35,81369.19,0.0,0.86257,0.0001,16.14771]
[1778142878448,30.35,81369.19,0.0,0.86257,0.0001,16.14771]
[1778142878526,30.35,81367.6,0.0,0.86242,0.0001,16.1595]
[1778142879782,30.35,81364.44,0.0,0.86211,0.0001,16.18337]
[1778142879952,30.35,81364.44,0.0,0.86211,0.0001,16.18337]
[1778142885233,30.31,81362.16,0.0,0.86216,0.0001,16.17895]
[1778142888536,30.31,81362.85,0.0,0.86224,0.0001,16.17259]
[1778142888700,30.31,81363.43,0.0,0.86231,0.0001,16.1676]
[1778142889261,30.31,81360.17,0.0,0.86199,0.0001,16.19227]
[1778142890268,30.31,81351.8,0.0,0.86116,0.0001,16.25668]
[1778142892467,30.31,81351.04,0.0,0.86109,0.0001,16.26221]
[1778142892546,30.3,81343.54,0.0,0.86039,0.0001,16.31679]
[1778142892699,30.3,81343.54,0.0,0.86039,0.0001,16.31679]
[1778142893289,30.3,81347.08,0.0,0.86079,0.0001,16.2853]
[1778142897180,30.29,81348.03,0.0,0.86094,0.0001,16.27366]
[1778142897207,30.29,81348.03,0.0,0.86094,0.0001,16.27366]
[1778142897317,30.29,81348.79,0.0,0.86102,0.0001,16.26744]
[1778142898005,30.29,81348.79,0.0,0.86102,0.0001,16.26744]
[1778142898202,30.29,81348.79,0.0,0.86102,0.0001,16.26744]
[1778142900339,30.29,81358.03,0.0,0.86195,0.0001,16.19501]
[1778142901072,30.29,81358.03,0.0,0.86195,0.0001,16.19501]
[1778142901203,30.29,81358.03,0.0,0.86195,0.0001,16.19501]
[1778142901345,30.29,81354.76,0.0,0.86163,0.0001,16.22005]
[1778142902443,30.29,81354.76,0.0,0.86163,0.0001,16.22005]
[1778142902452,30.29,81354.76,0.0,0.86163,0.0001,16.22005]
[1778142908396,30.29,81361.0,0.0,0.86227,0.0001,16.16982]
[1778142909164,30.29,81361.0,0.0,0.86227,0.0001,16.16982]
[1778142909205,30.29,81361.0,0.0,0.86227,0.0001,16.16982]
[1778142913962,30.28,81360.92,0.0,0.86229,0.0001,16.16863]
[1778142914202,30.28,81360.92,0.0,0.86229,0.0001,16.16863]
[1778142915507,30.28,81361.07,0.0,0.86231,0.0001,16.16698]
[1778142915562,30.28,81360.67,0.0,0.86227,0.0001,16.16958]
[1778142917269,30.28,81358.32,0.0,0.86205,0.0001,16.18724]
[1778142917451,30.28,81358.32,0.0,0.86205,0.0001,16.18724]
[1778142923502,30.27,81358.34,0.0,0.86214,0.0001,16.17992]
[1778142926437,30.27,81358.26,0.0,0.86214,0.0001,16.18011]
[1778142926450,30.27,81358.26,0.0,0.86214,0.0001,16.18011]
[1778142926789,30.27,81358.26,0.0,0.86214,0.0001,16.1799]
[1778142926949,30.27,81358.26,0.0,0.86214,0.0001,16.1799]
[1778142927529,30.26,81358.3,0.0,0.86221,0.0001,16.17442]
[1778142932564,30.22,81356.6,0.0,0.86237,0.0001,16.15901]
[1778142935585,30.2,81350.67,0.0,0.86196,0.0001,16.19098]
[1778142935739,30.2,81350.67,0.0,0.86196,0.0001,16.19098]
[1778142935951,30.2,81350.67,0.0,0.86196,0.0001,16.19098]
[1778142941627,30.15,81351.65,0.0,0.86242,0.0001,16.15435]
[1778142944824,30.13,81352.34,0.0,0.86265,0.0001,16.13608]
[1778142944951,30.13,81352.34,0.0,0.86265,0.0001,16.13608]
[1778142947993,30.12,81352.4,0.0,0.8627,0.0001,16.13158]
[1778142948205,30.12,81352.4,0.0,0.8627,0.0001,16.13158]
[1778142948302,30.1,81351.92,0.0,0.8628,0.0001,16.12367]
[1778142952704,30.08,81346.47,0.0,0.86244,0.0001,16.15177]
[1778142954308,30.08,81346.47,0.0,0.86244,0.0001,16.15177]
[1778142954454,30.08,81346.47,0.0,0.86244,0.0001,16.15177]
[1778142957793,30.05,81348.6,0.0,0.86286,0.0001,16.11867]
[1778142957952,30.05,81348.6,0.0,0.86286,0.0001,16.11867]
[1778142958051,30.05,81348.36,0.0,0.86284,0.0001,16.12023]
[1778142960290,30.05,81348.56,0.0,0.86286,0.0001,16.11835]
[1778142960449,30.05,81348.56,0.0,0.86286,0.0001,16.11835]
[1778142961767,30.05,81355.34,0.0,0.86354,0.0001,16.06475]
[1778142965534,30.05,81354.67,0.0,0.86348,0.0001,16.06985]
[1778142965549,30.05,81354.98,0.0,0.86351,0.0001,16.06754]
[1778142965699,30.05,81354.98,0.0,0.86351,0.0001,16.06754]
[1778142967809,30.05,81362.12,0.0,0.86421,0.0001,16.01221]
[1778142969573,30.05,81362.12,0.0,0.86421,0.0001,16.01221]
[1778142969702,30.05,81365.45,0.0,0.86454,0.0001,15.98663]
[1778142974858,30.06,81360.61,0.0,0.86404,0.0001,16.0257]
[1778142975928,30.06,81360.61,0.0,0.86404,0.0001,16.0257]
[1778142975949,30.06,81360.61,0.0,0.86404,0.0001,16.0257]
[1778142978173,30.06,81360.46,0.0,0.86402,0.0001,16.02722]
[1778142978198,30.06,81360.46,0.0,0.86402,0.0001,16.02722]
[1778142978274,30.06,81360.46,0.0,0.86402,0.0001,16.02739]
[1778142981931,30.06,81361.07,0.0,0.86407,0.0001,16.02314]
[1778142981948,30.06,81361.07,0.0,0.86407,0.0001,16.02314]
[1778142988054,30.06,81360.36,0.0,0.86399,0.0001,16.0295]
[1778142988201,30.06,81360.36,0.0,0.86399,0.0001,16.0295]
[1778142988245,30.06,81352.44,0.0,0.86319,0.0001,16.0924]
[1778142988956,30.06,81343.2,0.0,0.86227,0.0001,16.16436]
[1778142990970,30.06,81343.93,0.0,0.86235,0.0001,16.15855]
[1778142992783,30.06,81344.01,0.0,0.86238,0.0001,16.15379]
[1778142992949,30.06,81344.01,0.0,0.86238,0.0001,16.15379]
[1778142992984,30.06,81342.54,0.0,0.86224,0.0001,16.16518]
[1778142993730,30.06,81342.54,0.0,0.86224,0.0001,16.16518]
[1778142993955,30.06,81342.54,0.0,0.86224,0.0001,16.16518]
[1778142994998,30.06,81332.67,0.0,0.86125,0.0001,16.24191]
[1778143000038,30.06,81336.36,0.0,0.86163,0.0001,16.21242]
[1778143001145,30.06,81336.36,0.0,0.86163,0.0001,16.21242]
[1778143001200,30.06,81336.36,0.0,0.86163,0.0001,16.21242]
[1778143002047,30.06,81336.36,0.0,0.86163,0.0001,16.21228]
[1778143002209,30.06,81336.36,0.0,0.86163,0.0001,16.21228]
[1778143002263,30.06,81335.78,0.0,0.86158,0.0001,16.21667]
[1778143007258,30.06,81335.85,0.0,0.86159,0.0001,16.21558]
[1778143007462,30.06,81335.85,0.0,0.86159,0.0001,16.21558]
[1778143013259,30.06,81338.26,0.0,0.86184,0.0001,16.19597]
[1778143013466,30.06,81338.26,0.0,0.86184,0.0001,16.19597]
[1778143016447,30.06,81343.56,0.0,0.86237,0.0001,16.15448]
[1778143016699,30.06,81343.56,0.0,0.86237,0.0001,16.15448]
[1778143016450,30.06,81345.59,0.0,0.86258,0.0001,16.13863]
[1778143019458,30.06,81344.86,0.0,0.8625,0.0001,16.14426]
[1778143019702,30.06,81344.86,0.0,0.8625,0.0001,16.14426]
[1778143025214,30.06,81345.75,0.0,0.86259,0.0001,16.13726]
[1778143025861,30.06,81345.75,0.0,0.86259,0.0001,16.13726]
[1778143025955,30.06,81345.75,0.0,0.86259,0.0001,16.13726]
[1778143029546,30.04,81345.88,0.0,0.86273,0.0001,16.12614]
[1778143029700,30.04,81345.88,0.0,0.86273,0.0001,16.12614]
[1778143029648,30.03,81344.15,0.0,0.8626,0.0001,16.13634]
[1778143031392,30.03,81344.39,0.0,0.86267,0.0001,16.13105]
[1778143031448,30.03,81344.39,0.0,0.86267,0.0001,16.13105]
[1778143037298,30.02,81347.63,0.0,0.86305,0.0001,16.10064]
[1778143042333,30.02,81347.0,0.0,0.86301,0.0001,16.10401]
[1778143044203,30.02,81346.65,0.0,0.86298,0.0001,16.10643]
[1778143044453,30.02,81346.65,0.0,0.86298,0.0001,16.10643]
[1778143046825,30.02,81347.43,0.0,0.86307,0.0001,16.09941]
[1778143046949,30.02,81347.43,0.0,0.86307,0.0001,16.09941]
[1778143047368,30.02,81347.93,0.0,0.86312,0.0001,16.09521]
[1778143050389,30.01,81353.52,0.0,0.86368,0.0001,16.05105]
[1778143050949,30.01,81353.52,0.0,0.86368,0.0001,16.05105]
[1778143057438,30.02,81358.32,0.0,0.86418,0.0001,16.01005]
[1778143058445,30.02,81349.48,0.0,0.86331,0.0001,16.07873]
[1778143059306,30.02,81349.48,0.0,0.86331,0.0001,16.07873]
[1778143059448,30.02,81349.48,0.0,0.86331,0.0001,16.07873]
[1778143059452,30.02,81343.09,0.0,0.86267,0.0001,16.12856]
[1778143062690,30.02,81343.75,0.0,0.86274,0.0001,16.12333]
[1778143062703,30.02,81343.75,0.0,0.86274,0.0001,16.12333]
[1778143063481,30.01,81342.4,0.0,0.86261,0.0001,16.13377]
[1778143067011,30.01,81337.96,0.0,0.86216,0.0001,16.16818]
[1778143067199,30.01,81337.96,0.0,0.86216,0.0001,16.16818]
[1778143070951,30.01,81338.38,0.0,0.86221,0.0001,16.16452]
[1778143071202,30.01,81338.38,0.0,0.86221,0.0001,16.16452]
[1778143071815,30.01,81337.41,0.0,0.86212,0.0001,16.172]
[1778143071950,30.01,81337.41,0.0,0.86212,0.0001,16.172]
[1778143072545,30.01,81333.03,0.0,0.86168,0.0001,16.20608]
[1778143077580,30.01,81328.08,0.0,0.86119,0.0001,16.24389]
[1778143078301,30.01,81328.08,0.0,0.86119,0.0001,16.24389]
[1778143082615,30.01,81312.23,0.0,0.85961,0.0001,16.36671]
[1778143083622,30.01,81309.61,0.0,0.85934,0.0001,16.38686]
[1778143088657,30.01,81306.57,0.0,0.85904,0.0001,16.41039]
[1778143090671,30.01,81301.22,0.0,0.8585,0.0001,16.4521]
[1778143095706,30.01,81300.85,0.0,0.85846,0.0001,16.45454]
[1778143096421,30.01,81300.85,0.0,0.85846,0.0001,16.45454]
[1778143096450,30.01,81300.85,0.0,0.85846,0.0001,16.45454]
[1778143096713,30.01,81301.27,0.0,0.85851,0.0001,16.45119]
[1778143101749,30.01,81301.03,0.0,0.85849,0.0001,16.45282]
[1778143103763,30.01,81293.65,0.0,0.85773,0.0001,16.51045]
[1778143108798,30.01,81300.34,0.0,0.85842,0.0001,16.45773]
[1778143113833,30.01,81299.69,0.0,0.8584,0.0001,16.45711]
[1778143118868,30.0,81292.99,0.0,0.85774,0.0001,16.5079]
[1778143120882,30.0,81280.21,0.0,0.85642,0.0001,16.60843]
[1778143121889,30.0,81274.68,0.0,0.85585,0.0001,16.65194]
[1778143122896,30.0,81277.4,0.0,0.85613,0.0001,16.63074]
[1778143127931,30.0,81281.71,0.0,0.85657,0.0001,16.59746]
[1778143129544,30.0,81281.71,0.0,0.85657,0.0001,16.59746]
[1778143129698,30.0,81281.71,0.0,0.85657,0.0001,16.59746]
[1778143129709,30.0,81281.71,0.0,0.85657,0.0001,16.59746]
[1778143131950,30.01,81287.12,0.0,0.85712,0.0001,16.55541]
[1778143131961,30.01,81295.77,0.0,0.858,0.0001,16.48788]
[1778143133976,30.01,81296.33,0.0,0.85806,0.0001,16.48365]
[1778143137381,30.01,81295.64,0.0,0.85799,0.0001,16.48886]
[1778143137449,30.01,81295.64,0.0,0.85799,0.0001,16.48886]
[1778143137480,30.01,81296.01,0.0,0.85803,0.0001,16.48586]
[1778143143043,30.0,81296.71,0.0,0.85811,0.0001,16.47981]
[1778143144622,30.0,81296.71,0.0,0.85811,0.0001,16.47981]
[1778143144700,30.0,81296.71,0.0,0.85811,0.0001,16.47981]
[1778143150092,30.0,81296.29,0.0,0.85807,0.0001,16.48237]
[1778143151020,30.0,81296.29,0.0,0.85807,0.0001,16.48237]
[1778143151198,30.0,81296.29,0.0,0.85807,0.0001,16.48237]
[1778143156256,30.0,81298.18,0.0,0.85827,0.0001,16.46708]
[1778143156452,30.0,81298.18,0.0,0.85827,0.0001,16.46708]
[1778143156465,30.0,81298.18,0.0,0.85827,0.0001,16.46708]
[1778143156702,30.0,81298.18,0.0,0.85827,0.0001,16.46708]
[1778143156803,30.0,81298.53,0.0,0.85831,0.0001,16.46424]
[1778143158148,30.0,81306.26,0.0,0.8591,0.0001,16.4036]
[1778143159155,30.0,81311.94,0.0,0.85968,0.0001,16.35919]
[1778143160162,30.0,81306.12,0.0,0.85908,0.0001,16.40473]
[1778143162682,30.0,81307.08,0.0,0.85918,0.0001,16.39721]
[1778143162701,30.0,81307.08,0.0,0.85918,0.0001,16.39721]
[1778143164246,30.0,81305.07,0.0,0.85898,0.0001,16.41292]
[1778143164449,30.0,81305.07,0.0,0.85898,0.0001,16.41292]
[1778143170232,30.0,81307.2,0.0,0.8592,0.0001,16.39549]
[1778143175268,30.0,81308.58,0.0,0.85937,0.0001,16.38069]
[1778143177794,30.0,81308.58,0.0,0.85937,0.0001,16.38071]
[1778143177926,30.0,81308.58,0.0,0.85937,0.0001,16.38071]
[1778143177948,30.0,81308.58,0.0,0.85937,0.0001,16.38071]
[1778143178289,30.0,81308.96,0.0,0.85941,0.0001,16.37778]
[1778143183324,30.0,81309.03,0.0,0.85941,0.0001,16.37733]
[1778143184124,30.0,81309.03,0.0,0.85941,0.0001,16.37733]
[1778143184199,30.0,81309.03,0.0,0.85941,0.0001,16.37733]
[1778143188359,30.0,81315.19,0.0,0.86004,0.0001,16.32924]
[1778143189366,30.0,81320.46,0.0,0.86057,0.0001,16.28815]
[1778143191336,30.0,81321.44,0.0,0.86067,0.0001,16.28032]
[1778143191338,30.0,81321.44,0.0,0.86067,0.0001,16.28032]
[1778143191450,30.0,81321.44,0.0,0.86067,0.0001,16.28032]
[1778143191549,30.0,81322.12,0.0,0.86074,0.0001,16.27485]
[1778143197422,30.0,81325.56,0.0,0.8611,0.0001,16.24711]
[1778143202458,30.0,81326.62,0.0,0.86121,0.0001,16.23823]
[1778143205528,30.0,81322.49,0.0,0.8608,0.0001,16.27022]
[1778143205533,30.0,81322.49,0.0,0.8608,0.0001,16.27022]
[1778143205698,30.0,81322.49,0.0,0.8608,0.0001,16.27022]
[1778143205798,30.0,81323.11,0.0,0.86086,0.0001,16.2652]
[1778143211521,30.0,81313.68,0.0,0.85992,0.0001,16.33811]
[1778143213757,30.0,81310.61,0.0,0.85961,0.0001,16.36212]
[1778143213813,30.0,81310.61,0.0,0.85961,0.0001,16.36212]
[1778143213914,30.0,81310.9,0.0,0.85964,0.0001,16.35984]
[1778143213950,30.0,81310.9,0.0,0.85964,0.0001,16.35984]
[1778143217247,30.0,81310.48,0.0,0.8596,0.0001,16.36306]
[1778143217448,30.0,81310.48,0.0,0.8596,0.0001,16.36306]
[1778143222841,30.0,81310.24,0.0,0.85958,0.0001,16.36476]
[1778143222846,30.0,81310.24,0.0,0.85958,0.0001,16.36476]
[1778143222950,30.0,81310.18,0.0,0.85957,0.0001,16.3652]
[1778143223637,30.0,81309.65,0.0,0.85952,0.0001,16.3693]
[1778143228781,30.0,81306.78,0.0,0.85923,0.0001,16.39149]
[1778143228843,30.0,81306.78,0.0,0.85923,0.0001,16.39149]
[1778143228950,30.0,81306.58,0.0,0.85921,0.0001,16.39298]
[1778143234715,29.99,81307.61,0.0,0.85935,0.0001,16.38045]
[1778143235506,29.99,81307.61,0.0,0.85935,0.0001,16.38045]
[1778143235557,29.99,81307.61,0.0,0.85935,0.0001,16.38045]
[1778143235704,29.99,81307.61,0.0,0.85935,0.0001,16.38045]
[1778143235718,29.99,81307.61,0.0,0.85935,0.0001,16.38039]
[1778143242774,29.99,81304.3,0.0,0.85902,0.0001,16.40582]
[1778143245844,29.99,81304.33,0.0,0.85902,0.0001,16.40549]
[1778143245915,29.99,81304.33,0.0,0.85902,0.0001,16.40549]
[1778143245953,29.99,81304.33,0.0,0.85902,0.0001,16.40549]
[1778143245944,29.99,81304.33,0.0,0.85902,0.0001,16.40528]
[1778143247311,29.99,81300.94,0.0,0.85868,0.0001,16.43169]
[1778143247449,29.99,81300.94,0.0,0.85868,0.0001,16.43169]
[1778143249588,29.99,81295.78,0.0,0.85816,0.0001,16.47175]
[1778143249701,29.99,81295.78,0.0,0.85816,0.0001,16.47175]
[1778143249949,29.99,81295.78,0.0,0.85816,0.0001,16.47175]
[1778143249823,29.99,81294.64,0.0,0.85805,0.0001,16.48047]
[1778143255865,29.99,81295.95,0.0,0.85819,0.0001,16.46906]
[1778143256154,29.99,81295.95,0.0,0.85819,0.0001,16.46906]
[1778143256202,29.99,81295.95,0.0,0.85819,0.0001,16.46906]
[1778143259403,29.99,81297.56,0.0,0.85836,0.0001,16.45593]
[1778143259449,29.99,81297.56,0.0,0.85836,0.0001,16.45593]
[1778143259512,29.99,81297.56,0.0,0.85836,0.0001,16.45593]
[1778143259699,29.99,81297.56,0.0,0.85836,0.0001,16.45593]
[1778143259799,29.99,81297.56,0.0,0.85837,0.0001,16.45576]
[1778143264865,29.99,81296.97,0.0,0.85832,0.0001,16.45969]
[1778143268640,29.99,81292.77,0.0,0.8579,0.0001,16.49152]
[1778143273995,29.98,81293.43,0.0,0.85799,0.0001,16.48419]
[1778143275203,29.98,81293.43,0.0,0.85799,0.0001,16.48419]
[1778143275452,29.98,81293.43,0.0,0.85799,0.0001,16.48419]
[1778143280040,29.98,81301.41,0.0,0.85882,0.0001,16.42062]
[1778143282246,29.98,81304.85,0.0,0.85917,0.0001,16.39356]
[1778143282426,29.98,81304.85,0.0,0.85917,0.0001,16.39356]
[1778143282450,29.98,81304.85,0.0,0.85917,0.0001,16.39356]
[1778143282527,29.98,81309.85,0.0,0.85968,0.0001,16.35428]
[1778143286746,29.98,81307.75,0.0,0.85947,0.0001,16.3707]
[1778143286949,29.98,81307.75,0.0,0.85947,0.0001,16.3707]
[1778143286956,29.98,81310.11,0.0,0.85971,0.0001,16.3522]
[1778143287305,29.98,81310.11,0.0,0.85971,0.0001,16.3522]
[1778143287450,29.98,81310.11,0.0,0.85971,0.0001,16.3522]
[1778143290124,29.98,81301.17,0.0,0.8588,0.0001,16.42208]
[1778143291642,29.98,81301.17,0.0,0.8588,0.0001,16.42208]
[1778143291701,29.98,81301.17,0.0,0.8588,0.0001,16.42208]
[1778143291878,29.98,81301.17,0.0,0.8588,0.0001,16.42208]
[1778143291957,29.98,81301.17,0.0,0.8588,0.0001,16.42208]
[1778143291979,29.98,81296.81,0.0,0.85839,0.0001,16.45198]
[1778143293170,29.98,81296.71,0.0,0.85838,0.0001,16.45263]
[1778143293200,29.98,81296.71,0.0,0.85838,0.0001,16.45263]
[1778143295062,29.98,81302.35,0.0,0.85896,0.0001,16.40827]
[1778143295200,29.98,81302.35,0.0,0.85896,0.0001,16.40827]
[1778143297526,29.98,81303.46,0.0,0.85907,0.0001,16.39948]
[1778143297698,29.98,81303.46,0.0,0.85907,0.0001,16.39948]
[1778143297799,29.98,81303.25,0.0,0.85905,0.0001,16.40108]
[1778143298065,29.98,81303.25,0.0,0.85905,0.0001,16.40108]
[1778143298199,29.98,81303.25,0.0,0.85905,0.0001,16.40108]
[1778143299964,29.98,81302.67,0.0,0.85899,0.0001,16.40557]
[1778143300200,29.98,81301.31,0.0,0.85885,0.0001,16.41616]
[1778143302458,29.98,81297.68,0.0,0.85849,0.0001,16.44443]
[1778143302703,29.98,81297.68,0.0,0.85849,0.0001,16.44443]
[1778143308250,29.98,81296.55,0.0,0.85838,0.0001,16.45254]
[1778143310264,29.98,81289.94,0.0,0.85771,0.0001,16.50404]
[1778143311453,29.98,81289.94,0.0,0.85771,0.0001,16.50404]
[1778143311700,29.98,81289.94,0.0,0.85771,0.0001,16.50404]
[1778143311765,29.98,81289.94,0.0,0.85771,0.0001,16.50404]
[1778143311950,29.98,81289.94,0.0,0.85771,0.0001,16.50404]
[1778143311974,29.98,81289.4,0.0,0.85766,0.0001,16.50809]
[1778143313778,29.98,81284.86,0.0,0.85719,0.0001,16.54345]
[1778143313953,29.98,81284.86,0.0,0.85719,0.0001,16.54345]
[1778143315299,29.98,81276.18,0.0,0.85631,0.0001,16.61068]
[1778143317313,29.97,81271.18,0.0,0.8558,0.0001,16.64916]
[1778143318184,29.97,81271.18,0.0,0.8558,0.0001,16.64916]
[1778143318202,29.97,81271.18,0.0,0.8558,0.0001,16.64916]
[1778143318549,29.97,81271.18,0.0,0.8558,0.0001,16.64916]
[1778143318702,29.97,81271.18,0.0,0.8558,0.0001,16.64916]
[1778143318732,29.97,81271.0,0.0,0.85579,0.0001,16.65017]
[1778143321341,29.97,81263.21,0.0,0.855,0.0001,16.71026]
[1778143323648,29.97,81261.72,0.0,0.85484,0.0001,16.72174]
[1778143323700,29.97,81261.72,0.0,0.85484,0.0001,16.72174]
[1778143325005,29.97,81256.23,0.0,0.85428,0.0001,16.76437]
[1778143329415,29.97,81255.43,0.0,0.85421,0.0001,16.76946]
[1778143329454,29.97,81255.43,0.0,0.85421,0.0001,16.76946]
[1778143330021,29.97,81255.43,0.0,0.85421,0.0001,16.76946]
[1778143330049,29.97,81255.01,0.0,0.85417,0.0001,16.77247]
[1778143330202,29.97,81255.01,0.0,0.85417,0.0001,16.77247]
[1778143335440,29.97,81254.31,0.0,0.85412,0.0001,16.77621]
[1778143340248,29.96,81252.79,0.0,0.85398,0.0001,16.78691]
[1778143340448,29.96,81252.79,0.0,0.85398,0.0001,16.78691]
[1778143340898,29.96,81252.79,0.0,0.85398,0.0001,16.78691]
[1778143340951,29.96,81252.79,0.0,0.85398,0.0001,16.78691]
[1778143340953,29.96,81251.75,0.0,0.85387,0.0001,16.79504]
[1778143341648,29.96,81251.75,0.0,0.85387,0.0001,16.79504]
[1778143341700,29.96,81251.75,0.0,0.85387,0.0001,16.79504]
[1778143348461,29.96,81249.36,0.0,0.85363,0.0001,16.81337]
[1778143348700,29.96,81249.36,0.0,0.85363,0.0001,16.81337]
[1778143348787,29.96,81248.94,0.0,0.85358,0.0001,16.81655]
[1778143349149,29.96,81248.94,0.0,0.85358,0.0001,16.81655]
[1778143349202,29.96,81248.94,0.0,0.85358,0.0001,16.81655]
[1778143353339,29.96,81245.85,0.0,0.85329,0.0001,16.83647]
[1778143353454,29.96,81245.85,0.0,0.85329,0.0001,16.83647]
[1778143353851,29.96,81245.85,0.0,0.85329,0.0001,16.83647]
[1778143353950,29.96,81245.85,0.0,0.85329,0.0001,16.83647]
[1778143353952,29.96,81245.27,0.0,0.85323,0.0001,16.84094]
[1778143357345,29.96,81249.27,0.0,0.85365,0.0001,16.80928]
[1778143357457,29.96,81249.27,0.0,0.85365,0.0001,16.80928]
[1778143357947,29.96,81249.27,0.0,0.85365,0.0001,16.80928]
[1778143358030,29.96,81251.82,0.0,0.85392,0.0001,16.78918]
[1778143358201,29.96,81251.82,0.0,0.85392,0.0001,16.78918]
[1778143363640,29.96,81254.43,0.0,0.8542,0.0001,16.76845]
[1778143365654,29.96,81259.79,0.0,0.85475,0.0001,16.72636]
[1778143367499,29.96,81263.01,0.0,0.85509,0.0001,16.70088]
[1778143367704,29.96,81263.01,0.0,0.85509,0.0001,16.70088]
[1778143367794,29.96,81265.95,0.0,0.8554,0.0001,16.67763]
[1778143368209,29.96,81265.95,0.0,0.8554,0.0001,16.67763]
[1778143368451,29.96,81265.95,0.0,0.8554,0.0001,16.67763]
[1778143373324,29.96,81270.78,0.0,0.85591,0.0001,16.63905]
[1778143373404,29.96,81270.78,0.0,0.85591,0.0001,16.63905]
[1778143373921,29.96,81270.78,0.0,0.85591,0.0001,16.63905]
[1778143373953,29.96,81270.78,0.0,0.85591,0.0001,16.63905]
[1778143374003,29.96,81271.01,0.0,0.85593,0.0001,16.63714]
[1778143377036,29.96,81266.81,0.0,0.85551,0.0001,16.66927]
[1778143377237,29.96,81266.48,0.0,0.85548,0.0001,16.6714]
[1778143379161,29.96,81265.83,0.0,0.85542,0.0001,16.6756]
[1778143379199,29.96,81265.83,0.0,0.85542,0.0001,16.6756]
[1778143379752,29.95,81265.38,0.0,0.85538,0.0001,16.67868]
[1778143384139,29.95,81267.53,0.0,0.85563,0.0001,16.66006]
[1778143384200,29.95,81267.53,0.0,0.85563,0.0001,16.66006]
[1778143388815,29.95,81272.43,0.0,0.85616,0.0001,16.6197]
[1778143389530,29.95,81272.43,0.0,0.85616,0.0001,16.6197]
[1778143389700,29.95,81272.43,0.0,0.85616,0.0001,16.6197]
[1778143390241,29.95,81271.97,0.0,0.85612,0.0001,16.62295]
[1778143390448,29.95,81271.97,0.0,0.85612,0.0001,16.62295]
[1778143390829,29.95,81272.4,0.0,0.85617,0.0001,16.6192]
[1778143394407,29.95,81274.17,0.0,0.85636,0.0001,16.60424]
[1778143394448,29.95,81274.17,0.0,0.85636,0.0001,16.60424]
[1778143399823,29.94,81277.15,0.0,0.85669,0.0001,16.5792]
[1778143399949,29.94,81277.15,0.0,0.85669,0.0001,16.5792]
[1778143400048,29.94,81279.25,0.0,0.85691,0.0001,16.56244]
[1778143401393,29.94,81283.24,0.0,0.85732,0.0001,16.53088]
[1778143401457,29.94,81283.24,0.0,0.85732,0.0001,16.53088]
[1778143406942,29.94,81286.07,0.0,0.85763,0.0001,16.50734]
[1778143408878,29.94,81287.2,0.0,0.85775,0.0001,16.49828]
[1778143408949,29.94,81287.2,0.0,0.85775,0.0001,16.49828]
[1778143408956,29.94,81286.76,0.0,0.85771,0.0001,16.50155]
[1778143409985,29.94,81286.76,0.0,0.85771,0.0001,16.50155]
[1778143410201,29.94,81286.65,0.0,0.8577,0.0001,16.50223]
[1778143413991,29.94,81282.25,0.0,0.85728,0.0001,16.53193]
[1778143415380,29.94,81282.03,0.0,0.85726,0.0001,16.53342]
[1778143415450,29.94,81282.03,0.0,0.85726,0.0001,16.53342]
[1778143416008,29.94,81283.23,0.0,0.85739,0.0001,16.52378]
[1778143416574,29.94,81283.23,0.0,0.85739,0.0001,16.52378]
[1778143416699,29.94,81283.23,0.0,0.85739,0.0001,16.52378]
[1778143419986,29.94,81278.74,0.0,0.85694,0.0001,16.55828]
[1778143420034,29.94,81278.44,0.0,0.85691,0.0001,16.56037]
[1778143420199,29.94,81278.44,0.0,0.85691,0.0001,16.56037]
[1778143420416,29.94,81278.44,0.0,0.85691,0.0001,16.56037]
[1778143420451,29.94,81278.44,0.0,0.85691,0.0001,16.56037]
[1778143421041,29.94,81277.04,0.0,0.85677,0.0001,16.57109]
[1778143426076,29.93,81278.94,0.0,0.85698,0.0001,16.55483]
[1778143427661,29.93,81277.86,0.0,0.85687,0.0001,16.56305]
[1778143427699,29.93,81277.86,0.0,0.85687,0.0001,16.56305]
[1778143428090,29.93,81277.85,0.0,0.85688,0.0001,16.56289]
[1778143428383,29.93,81277.85,0.0,0.85688,0.0001,16.56289]
[1778143428451,29.93,81277.85,0.0,0.85688,0.0001,16.56289]
[1778143433543,29.93,81278.39,0.0,0.85695,0.0001,16.55742]
[1778143433700,29.93,81278.39,0.0,0.85695,0.0001,16.55742]
[1778143439167,29.93,81277.64,0.0,0.85689,0.0001,16.5619]
[1778143442261,29.93,81278.05,0.0,0.85694,0.0001,16.55821]
[1778143442450,29.93,81278.05,0.0,0.85694,0.0001,16.55821]
[1778143442549,29.93,81278.02,0.0,0.85694,0.0001,16.55799]
[1778143443547,29.93,81278.02,0.0,0.85694,0.0001,16.55799]
[1778143443699,29.93,81278.02,0.0,0.85694,0.0001,16.55799]
[1778143448939,29.92,81277.38,0.0,0.85689,0.0001,16.56211]
[1778143448948,29.92,81277.38,0.0,0.85689,0.0001,16.56211]
[1778143449040,29.92,81277.41,0.0,0.85689,0.0001,16.56142]
[1778143449694,29.92,81277.41,0.0,0.85689,0.0001,16.56142]
[1778143449698,29.92,81277.41,0.0,0.85689,0.0001,16.56142]
[1778143452953,29.92,81276.91,0.0,0.85685,0.0001,16.56491]
[1778143453009,29.92,81277.17,0.0,0.85688,0.0001,16.56242]
[1778143453199,29.92,81277.17,0.0,0.85688,0.0001,16.56242]
[1778143453595,29.92,81277.17,0.0,0.85688,0.0001,16.56242]
[1778143453698,29.92,81277.17,0.0,0.85688,0.0001,16.56242]
[1778143453798,29.92,81271.55,0.0,0.8563,0.0001,16.60632]
[1778143455279,29.92,81267.69,0.0,0.85591,0.0001,16.63603]
[1778143459163,29.92,81266.18,0.0,0.85576,0.0001,16.64724]
[1778143459164,29.92,81264.87,0.0,0.85563,0.0001,16.6572]
[1778143459198,29.92,81264.87,0.0,0.85563,0.0001,16.6572]
[1778143459307,29.92,81262.68,0.0,0.85541,0.0001,16.67405]
[1778143461101,29.92,81262.68,0.0,0.85541,0.0001,16.67405]
[1778143461199,29.92,81262.05,0.0,0.85535,0.0001,16.67894]
[1778143466356,29.92,81259.91,0.0,0.85513,0.0001,16.69532]
[1778143471391,29.92,81259.72,0.0,0.85514,0.0001,16.69228]
[1778143472699,29.92,81259.72,0.0,0.85514,0.0001,16.69228]
[1778143472848,29.92,81258.62,0.0,0.85503,0.0001,16.70082]
[1778143474028,29.92,81258.62,0.0,0.85503,0.0001,16.70082]
[1778143474203,29.92,81258.11,0.0,0.85498,0.0001,16.70471]
[1778143474700,29.92,81258.11,0.0,0.85498,0.0001,16.70471]
[1778143474800,29.92,81257.36,0.0,0.8549,0.0001,16.71048]
[1778143480454,29.92,81260.32,0.0,0.85522,0.0001,16.68648]
[1778143484725,29.92,81260.4,0.0,0.85523,0.0001,16.68559]
[1778143484954,29.92,81260.4,0.0,0.85523,0.0001,16.68559]
[1778143489968,29.91,81257.91,0.0,0.85498,0.0001,16.7043]
[1778143490202,29.91,81257.91,0.0,0.85498,0.0001,16.7043]
[1778143495559,29.91,81257.03,0.0,0.85491,0.0001,16.70986]
[1778143497278,29.91,81255.46,0.0,0.85475,0.0001,16.72199]
[1778143497451,29.91,81255.46,0.0,0.85475,0.0001,16.72199]
[1778143499337,29.91,81254.6,0.0,0.85466,0.0001,16.7283]
[1778143499448,29.91,81254.6,0.0,0.85466,0.0001,16.7283]
[1778143499587,29.91,81254.49,0.0,0.85466,0.0001,16.72893]
[1778143504622,29.91,81255.17,0.0,0.85474,0.0001,16.72244]
[1778143506399,29.91,81255.55,0.0,0.85478,0.0001,16.71923]
[1778143506457,29.91,81255.55,0.0,0.85478,0.0001,16.71923]
[1778143515699,29.9,81255.64,0.0,0.85482,0.0001,16.71629]
[1778143520333,29.9,81258.13,0.0,0.85509,0.0001,16.6963]
[1778143520450,29.9,81258.13,0.0,0.85509,0.0001,16.6963]
[1778143522838,29.9,81257.89,0.0,0.85507,0.0001,16.69759]
[1778143522948,29.9,81257.89,0.0,0.85507,0.0001,16.69759]
[1778143523049,29.9,81258.04,0.0,0.85509,0.0001,16.696]
[1778143527672,29.9,81259.5,0.0,0.85525,0.0001,16.68371]
[1778143527699,29.9,81259.5,0.0,0.85525,0.0001,16.68371]
[1778143532821,29.9,81261.82,0.0,0.85554,0.0001,16.66008]
[1778143535842,29.9,81249.68,0.0,0.85429,0.0001,16.75449]
[1778143536312,29.9,81249.68,0.0,0.85429,0.0001,16.75449]
[1778143536447,29.9,81249.68,0.0,0.85429,0.0001,16.75449]
[1778143538486,29.9,81247.84,0.0,0.85409,0.0001,16.76905]
[1778143538704,29.9,81247.84,0.0,0.85409,0.0001,16.76905]
[1778143538863,29.9,81249.04,0.0,0.85422,0.0001,16.75966]
[1778143541183,29.9,81248.19,0.0,0.85413,0.0001,16.76639]
[1778143541199,29.9,81248.19,0.0,0.85413,0.0001,16.76639]
[1778143546094,29.9,81247.39,0.0,0.85404,0.0001,16.77289]
[1778143546200,29.9,81247.39,0.0,0.85404,0.0001,16.77289]
[1778143548933,29.9,81237.54,0.0,0.85301,0.00011,16.85049]
[1778143549833,29.9,81237.54,0.0,0.85301,0.00011,16.85049]
[1778143549948,29.9,81237.54,0.0,0.85301,0.00011,16.85049]
[1778143551342,29.9,81237.13,0.0,0.85297,0.00011,16.85358]
[1778143551447,29.9,81237.13,0.0,0.85297,0.00011,16.85358]
[1778143551548,29.9,81237.13,0.0,0.85297,0.00011,16.8535]
[1778143556989,29.9,81240.27,0.0,0.8533,0.0001,16.82857]
[1778143559003,29.9,81234.2,0.0,0.85267,0.00011,16.87624]
[1778143560644,29.9,81234.45,0.0,0.85269,0.00011,16.87417]
[1778143560701,29.9,81234.45,0.0,0.85269,0.00011,16.87417]
[1778143565532,29.9,81235.67,0.0,0.85283,0.00011,16.86416]
[1778143565699,29.9,81235.67,0.0,0.85283,0.00011,16.86416]
[1778143566195,29.9,81235.67,0.0,0.85283,0.00011,16.86416]
[1778143566245,29.9,81236.9,0.0,0.85296,0.00011,16.8544]
[1778143566449,29.9,81236.9,0.0,0.85296,0.00011,16.8544]
[1778143572095,29.9,81235.99,0.0,0.85287,0.00011,16.86106]
[1778143573655,29.89,81232.21,0.0,0.85247,0.00011,16.89072]
[1778143573698,29.89,81232.21,0.0,0.85247,0.00011,16.89072]
[1778143577689,29.89,81226.79,0.0,0.85191,0.00011,16.9328]
[1778143577699,29.89,81226.79,0.0,0.85191,0.00011,16.9328]
[1778143578138,29.89,81227.13,0.0,0.85195,0.00011,16.92993]
[1778143578670,29.89,81227.13,0.0,0.85195,0.00011,16.92993]
[1778143578701,29.89,81227.13,0.0,0.85195,0.00011,16.92993]
[1778143582166,29.89,81236.07,0.0,0.8529,0.00011,16.85896]
[1778143583552,29.89,81239.05,0.0,0.85321,0.0001,16.83544]
[1778143583698,29.89,81239.05,0.0,0.85321,0.0001,16.83544]
[1778143584180,29.89,81236.84,0.0,0.85298,0.00011,16.85279]
[1778143589215,29.89,81233.34,0.0,0.85261,0.00011,16.88001]
[1778143593243,29.89,81241.59,0.0,0.85351,0.0001,16.8107]
[1778143598278,29.89,81239.24,0.0,0.85327,0.0001,16.82916]
[1778143603313,29.89,81238.54,0.0,0.85319,0.0001,16.83456]
[1778143608349,29.89,81240.63,0.0,0.85341,0.0001,16.81807]
[1778143612377,29.89,81232.91,0.0,0.8526,0.00011,16.87889]
[1778143615398,29.89,81228.46,0.0,0.85213,0.00011,16.91377]
[1778143618419,29.89,81223.08,0.0,0.85157,0.00011,16.9558]
[1778143623454,29.89,81222.86,0.0,0.85156,0.00011,16.95661]
[1778143624461,29.89,81210.58,0.0,0.85026,0.00011,17.05329]
[1778143625468,29.89,81205.47,0.0,0.84972,0.00011,17.09308]
[1778143628489,29.89,81211.76,0.0,0.85039,0.00011,17.04318]
[1778143630503,29.89,81220.4,0.0,0.85132,0.00011,16.9746]
[1778143633524,29.89,81224.57,0.0,0.85176,0.00011,16.94126]
[1778143636545,29.88,81219.42,0.0,0.85123,0.00011,16.98132]
[1778143641580,29.88,81213.64,0.0,0.85063,0.00011,17.02574]
[1778143644601,29.88,81210.43,0.0,0.8503,0.00011,17.05011]
[1778143649638,29.88,81208.05,0.0,0.85007,0.00011,17.0672]
[1778143654677,29.88,81208.96,0.0,0.85021,0.00011,17.05425]
[1778143659713,29.87,81209.14,0.0,0.85025,0.00011,17.05114]
[1778143661727,29.87,81214.59,0.0,0.85084,0.00011,17.0075]
[1778143666762,29.87,81211.9,0.0,0.85058,0.00011,17.02722]
[1778143668776,29.87,81205.44,0.0,0.8499,0.00011,17.07748]
[1778143673811,29.87,81207.65,0.0,0.85016,0.00011,17.05831]
[1778143678846,29.86,81206.12,0.0,0.85002,0.00011,17.0686]
[1778143683881,29.86,81205.01,0.0,0.84992,0.00011,17.07556]
[1778143685895,29.86,81210.2,0.0,0.85048,0.00011,17.03396]
[1778143691937,29.86,81210.06,0.0,0.85049,0.00011,17.03335]
[1778143696973,29.85,81211.1,0.0,0.85062,0.00011,17.0236]
[1778143702009,29.85,81210.44,0.0,0.85057,0.00011,17.02733]
[1778143707054,29.85,81207.63,0.0,0.85029,0.00011,17.04797]
[1778143712090,29.85,81204.85,0.0,0.85004,0.00011,17.06423]
[1778143719138,29.84,81205.04,0.0,0.85009,0.00011,17.06067]
[1778143725182,29.84,81205.14,0.0,0.85012,0.00011,17.05817]
[1778143730219,29.84,81209.44,0.0,0.8506,0.00011,17.02293]
[1778143735253,29.83,81209.83,0.0,0.85066,0.00011,17.01865]
[1778143740288,29.83,81209.48,0.0,0.85064,0.00011,17.02021]
[1778143745323,29.83,81208.31,0.0,0.85053,0.00011,17.02815]
[1778143750358,29.83,81209.92,0.0,0.85072,0.00011,17.01421]
[1778143755393,29.83,81214.7,0.0,0.85124,0.00011,16.97544]
[1778143760428,29.83,81215.02,0.0,0.85128,0.00011,16.97195]
[1778143765463,29.82,81223.31,0.0,0.85217,0.00011,16.90562]
[1778143768484,29.82,81227.85,0.0,0.85267,0.00011,16.86892]
[1778143773519,29.82,81229.37,0.0,0.85287,0.00011,16.85126]
[1778143778555,29.82,81226.61,0.0,0.8526,0.00011,16.87157]
[1778143783590,29.81,81226.6,0.0,0.85262,0.00011,16.8699]
[1778143789632,29.81,81227.52,0.0,0.85274,0.00011,16.86099]
[1778143791646,29.81,81235.86,0.0,0.85363,0.00011,16.79469]
[1778143794667,29.81,81241.44,0.0,0.85423,0.0001,16.74933]
[1778143798695,29.81,81246.62,0.0,0.85479,0.0001,16.70699]
[1778143803730,29.8,81247.35,0.0,0.85489,0.0001,16.69957]
[1778143807758,29.8,81255.13,0.0,0.85572,0.0001,16.63697]
[1778143812532,29.8,81258.22,0.0,0.85605,0.0001,16.61194]
[1778143812700,29.8,81259.97,0.0,0.85623,0.0001,16.59794]
[1778143817829,29.8,81266.91,0.0,0.85696,0.0001,16.5426]
[1778143821666,29.8,81264.17,0.0,0.85668,0.0001,16.56386]
[1778143821699,29.8,81264.17,0.0,0.85668,0.0001,16.56386]
[1778143821857,29.8,81264.15,0.0,0.85668,0.0001,16.56388]
[1778143824698,29.8,81264.32,0.0,0.8567,0.0001,16.56226]
[1778143824878,29.8,81270.11,0.0,0.8573,0.0001,16.51649]
[1778143827681,29.8,81269.11,0.0,0.8572,0.0001,16.52424]
[1778143827698,29.8,81269.11,0.0,0.8572,0.0001,16.52424]
[1778143828217,29.8,81269.11,0.0,0.8572,0.0001,16.52424]
[1778143828447,29.8,81269.11,0.0,0.8572,0.0001,16.52424]
[1778143828548,29.8,81269.11,0.0,0.8572,0.0001,16.52417]
[1778143830795,29.8,81267.28,0.0,0.85701,0.0001,16.53846]
[1778143830952,29.8,81267.28,0.0,0.85701,0.0001,16.53846]
[1778143835668,29.8,81265.92,0.0,0.8569,0.0001,16.54469]
[1778143835701,29.8,81265.92,0.0,0.8569,0.0001,16.54469]
[1778143840991,29.8,81261.78,0.0,0.85648,0.0001,16.57681]
[1778143842472,29.8,81261.78,0.0,0.85648,0.0001,16.57681]
[1778143842668,29.8,81260.08,0.0,0.85631,0.0001,16.59008]
[1778143842701,29.8,81260.08,0.0,0.85631,0.0001,16.59008]
[1778143842800,29.79,81260.08,0.0,0.85631,0.0001,16.58992]
[1778143846229,29.79,81260.51,0.0,0.85636,0.0001,16.5862]
[1778143846451,29.79,81260.51,0.0,0.85636,0.0001,16.5862]
[1778143849047,29.79,81267.74,0.0,0.85712,0.0001,16.5286]
[1778143849588,29.79,81267.74,0.0,0.85712,0.0001,16.5286]
[1778143849699,29.79,81267.74,0.0,0.85712,0.0001,16.5286]
[1778143849939,29.79,81267.74,0.0,0.85712,0.0001,16.5286]
[1778143849947,29.79,81267.74,0.0,0.85712,0.0001,16.5286]
[1778143850054,29.79,81268.12,0.0,0.85716,0.0001,16.52553]
[1778143851365,29.79,81268.12,0.0,0.85716,0.0001,16.52553]
[1778143851451,29.79,81268.12,0.0,0.85716,0.0001,16.52553]
[1778143857103,29.79,81271.77,0.0,0.85754,0.0001,16.4964]
[1778143862138,29.79,81271.83,0.0,0.85754,0.0001,16.49582]
[1778143864962,29.79,81271.6,0.0,0.85752,0.0001,16.4976]
[1778143865202,29.79,81271.6,0.0,0.85752,0.0001,16.4976]
[1778143865212,29.79,81271.6,0.0,0.85752,0.0001,16.4976]
[1778143865450,29.79,81271.6,0.0,0.85752,0.0001,16.4976]
[1778143865547,29.79,81271.68,0.0,0.85753,0.0001,16.49695]
[1778143869425,29.79,81271.37,0.0,0.8575,0.0001,16.49936]
[1778143869450,29.79,81271.37,0.0,0.8575,0.0001,16.49936]
[1778143872621,29.79,81271.68,0.0,0.85753,0.0001,16.49684]
[1778143872702,29.79,81271.68,0.0,0.85753,0.0001,16.49684]
[1778143878251,29.79,81271.23,0.0,0.85749,0.0001,16.50031]
[1778143879160,29.79,81271.23,0.0,0.85749,0.0001,16.50031]
[1778143879200,29.79,81271.23,0.0,0.85749,0.0001,16.50031]
[1778143879325,29.79,81271.23,0.0,0.85749,0.0001,16.50031]
[1778143879448,29.79,81271.23,0.0,0.85749,0.0001,16.50031]
[1778143879478,29.79,81271.24,0.0,0.85749,0.0001,16.50021]
[1778143884810,29.79,81271.9,0.0,0.85756,0.0001,16.49496]
[1778143884949,29.79,81271.9,0.0,0.85756,0.0001,16.49496]
[1778143890337,29.79,81273.12,0.0,0.85768,0.0001,16.48533]
[1778143891829,29.79,81272.24,0.0,0.85762,0.0001,16.48819]
[1778143891952,29.79,81272.24,0.0,0.85762,0.0001,16.48819]
[1778143892222,29.79,81272.24,0.0,0.85762,0.0001,16.48819]
[1778143892454,29.79,81272.24,0.0,0.85762,0.0001,16.48819]
[1778143892549,29.79,81270.97,0.0,0.85749,0.0001,16.49819]
[1778143898393,29.79,81270.93,0.0,0.85748,0.0001,16.49841]
[1778143903428,29.79,81271.37,0.0,0.85753,0.0001,16.49477]
[1778143907026,29.79,81271.68,0.0,0.85757,0.0001,16.4922]
[1778143907203,29.79,81271.68,0.0,0.85757,0.0001,16.4922]
[1778143914505,29.79,81271.51,0.0,0.85755,0.0001,16.49305]
[1778143919540,29.79,81271.35,0.0,0.85754,0.0001,16.49392]
[1778143924417,29.79,81272.69,0.0,0.85768,0.0001,16.4832]
[1778143924454,29.79,81272.69,0.0,0.85768,0.0001,16.4832]
[1778143924596,29.79,81272.69,0.0,0.85768,0.0001,16.4832]
[1778143924701,29.79,81272.69,0.0,0.85769,0.0001,16.48297]
[1778143925584,29.79,81272.51,0.0,0.85767,0.0001,16.48432]
[1778143928609,29.79,81259.26,0.0,0.8563,0.0001,16.58853]
[1778143929360,29.79,81259.26,0.0,0.8563,0.0001,16.58853]
[1778143929456,29.79,81259.26,0.0,0.8563,0.0001,16.58853]
[1778143929543,29.79,81259.26,0.0,0.8563,0.0001,16.58853]
[1778143929701,29.79,81256.22,0.0,0.85599,0.0001,16.6124]
[1778143930623,29.79,81257.29,0.0,0.8561,0.0001,16.60373]
[1778143934325,29.79,81259.54,0.0,0.85634,0.0001,16.58524]
[1778143934442,29.79,81259.54,0.0,0.85634,0.0001,16.58524]
[1778143934461,29.79,81259.54,0.0,0.85634,0.0001,16.58524]
[1778143934651,29.79,81259.04,0.0,0.85629,0.0001,16.58896]
[1778143941663,29.79,81259.18,0.0,0.85631,0.0001,16.58764]
[1778143941703,29.78,81258.53,0.0,0.85626,0.0001,16.59171]
[1778143941780,29.78,81258.53,0.0,0.85626,0.0001,16.59171]
[1778143941948,29.78,81258.53,0.0,0.85626,0.0001,16.59171]
[1778143942048,29.78,81259.6,0.0,0.85637,0.0001,16.58286]
[1778143943024,29.78,81259.6,0.0,0.85637,0.0001,16.58286]
[1778143943202,29.78,81259.6,0.0,0.85637,0.0001,16.58286]
[1778143948749,29.78,81260.01,0.0,0.85643,0.0001,16.57856]
[1778143953784,29.78,81260.31,0.0,0.8565,0.0001,16.57115]
[1778143955798,29.78,81268.38,0.0,0.85734,0.0001,16.50722]
[1778143957396,29.78,81268.38,0.0,0.85734,0.0001,16.50722]
[1778143957453,29.78,81268.38,0.0,0.85734,0.0001,16.50722]
[1778143957512,29.78,81268.38,0.0,0.85734,0.0001,16.50722]
[1778143957537,29.78,81274.22,0.0,0.85794,0.0001,16.46112]
[1778143957700,29.78,81274.22,0.0,0.85794,0.0001,16.46112]
[1778143959149,29.78,81275.24,0.0,0.85805,0.0001,16.45309]
[1778143959199,29.78,81275.24,0.0,0.85805,0.0001,16.45309]
[1778143962287,29.78,81273.76,0.0,0.8579,0.0001,16.46479]
[1778143962449,29.78,81273.76,0.0,0.8579,0.0001,16.46479]
[1778143962549,29.78,81277.23,0.0,0.85825,0.0001,16.43743]
[1778143964863,29.78,81282.74,0.0,0.85882,0.0001,16.3941]
[1778143968326,29.78,81285.39,0.0,0.85909,0.0001,16.37338]
[1778143968330,29.78,81285.39,0.0,0.85909,0.0001,16.37338]
[1778143968450,29.78,81285.39,0.0,0.85909,0.0001,16.37338]
[1778143968500,29.78,81284.12,0.0,0.85896,0.0001,16.38347]
[1778143970574,29.78,81284.33,0.0,0.85898,0.0001,16.38188]
[1778143970698,29.78,81284.33,0.0,0.85898,0.0001,16.38188]
[1778143973928,29.78,81274.94,0.0,0.85801,0.0001,16.45623]
[1778143974935,29.78,81269.51,0.0,0.85745,0.0001,16.49899]
[1778143976313,29.78,81269.51,0.0,0.85745,0.0001,16.49899]
[1778143976453,29.78,81269.51,0.0,0.85745,0.0001,16.49899]
[1778143976522,29.78,81269.26,0.0,0.85742,0.0001,16.50086]
[1778143980471,29.78,81269.47,0.0,0.85745,0.0001,16.49889]
[1778143980703,29.78,81269.47,0.0,0.85745,0.0001,16.49889]
[1778143981872,29.78,81269.44,0.0,0.85745,0.0001,16.49891]
[1778143981951,29.78,81269.44,0.0,0.85745,0.0001,16.49891]
[1778143982027,29.78,81269.44,0.0,0.85745,0.0001,16.49879]
[1778143984729,29.78,81270.77,0.0,0.85759,0.0001,16.48807]
[1778143984948,29.78,81270.77,0.0,0.85759,0.0001,16.48807]
[1778143986376,29.78,81269.96,0.0,0.85751,0.0001,16.49436]
[1778143986453,29.78,81269.96,0.0,0.85751,0.0001,16.49436]
[1778143988747,29.78,81271.59,0.0,0.85768,0.0001,16.48121]
[1778143989034,29.78,81283.93,0.0,0.85895,0.0001,16.38385]
[1778143990041,29.78,81287.98,0.0,0.85937,0.0001,16.35198]
[1778143992199,29.78,81287.11,0.0,0.85928,0.0001,16.35892]
[1778143993095,29.78,81285.93,0.0,0.85915,0.0001,16.3683]
[1778143993129,29.78,81295.27,0.0,0.86011,0.0001,16.29482]
[1778143995076,29.78,81299.58,0.0,0.86055,0.0001,16.26068]
[1778143996480,29.78,81299.58,0.0,0.86055,0.0001,16.26068]
[1778144000111,29.78,81306.72,0.0,0.86128,0.0001,16.20417]
[1778144005001,29.78,81309.25,0.0,0.86154,0.0001,16.18393]
[1778144005202,29.78,81309.25,0.0,0.86154,0.0001,16.18393]
[1778144011466,29.77,81306.36,0.0,0.86127,0.0001,16.20471]
[1778144011701,29.77,81306.36,0.0,0.86127,0.0001,16.20471]
[1778144011550,29.77,81306.83,0.0,0.86135,0.0001,16.19659]
[1778144016522,29.77,81307.1,0.0,0.86139,0.0001,16.19382]
[1778144016699,29.77,81307.1,0.0,0.86139,0.0001,16.19382]
[1778144022265,29.77,81303.05,0.0,0.86097,0.0001,16.22583]
[1778144023272,29.77,81292.24,0.0,0.85987,0.0001,16.3109]
[1778144024477,29.77,81292.24,0.0,0.85987,0.0001,16.3109]
[1778144024527,29.77,81292.24,0.0,0.85987,0.0001,16.3109]
[1778144024701,29.77,81292.24,0.0,0.85987,0.0001,16.3109]
[1778144024549,29.77,81286.82,0.0,0.85932,0.0001,16.35374]
[1778144024786,29.77,81286.82,0.0,0.85932,0.0001,16.35374]
[1778144024952,29.77,81286.82,0.0,0.85932,0.0001,16.35374]
[1778144030321,29.77,81279.91,0.0,0.85861,0.0001,16.40838]
[1778144031711,29.77,81279.91,0.0,0.85861,0.0001,16.40838]
[1778144031722,29.77,81279.91,0.0,0.85861,0.0001,16.40838]
[1778144031757,29.77,81280.5,0.0,0.85867,0.0001,16.40369]
[1778144031951,29.77,81280.5,0.0,0.85867,0.0001,16.40369]
[1778144034450,29.77,81281.22,0.0,0.85874,0.0001,16.39796]
[1778144034701,29.77,81281.22,0.0,0.85874,0.0001,16.39796]
[1778144035158,29.77,81284.57,0.0,0.85909,0.0001,16.37154]
[1778144035201,29.77,81284.57,0.0,0.85909,0.0001,16.37154]
[1778144035356,29.77,81286.14,0.0,0.85925,0.0001,16.35918]
[1778144038537,29.77,81286.69,0.0,0.8593,0.0001,16.35493]
[1778144038700,29.77,81286.69,0.0,0.8593,0.0001,16.35493]
[1778144044419,29.77,81285.57,0.0,0.85918,0.0001,16.36409]
[1778144049454,29.77,81283.14,0.0,0.85893,0.0001,16.38354]
[1778144049820,29.77,81283.14,0.0,0.85893,0.0001,16.38354]
[1778144049951,29.77,81283.14,0.0,0.85893,0.0001,16.38354]
[1778144050018,29.77,81283.14,0.0,0.85893,0.0001,16.38354]
[1778144050203,29.77,81283.14,0.0,0.85893,0.0001,16.38354]
[1778144050461,29.77,81282.01,0.0,0.85881,0.0001,16.39247]
[1778144055496,29.77,81279.61,0.0,0.85857,0.0001,16.41129]
[1778144056826,29.77,81275.07,0.0,0.8581,0.0001,16.44704]
[1778144056953,29.77,81275.07,0.0,0.8581,0.0001,16.44704]
[1778144057017,29.77,81275.07,0.0,0.8581,0.0001,16.44704]
[1778144057205,29.77,81275.07,0.0,0.8581,0.0001,16.44704]
[1778144057511,29.77,81273.57,0.0,0.85795,0.0001,16.45878]
[1778144062546,29.77,81275.83,0.0,0.85819,0.0001,16.44057]
[1778144064560,29.77,81269.73,0.0,0.85756,0.0001,16.48856]
[1778144065486,29.77,81269.73,0.0,0.85756,0.0001,16.48856]
[1778144065702,29.77,81269.73,0.0,0.85756,0.0001,16.48856]
[1778144065704,29.77,81269.73,0.0,0.85756,0.0001,16.48856]
[1778144065800,29.77,81268.34,0.0,0.85742,0.0001,16.49943]
[1778144065962,29.77,81268.34,0.0,0.85742,0.0001,16.49943]
[1778144070609,29.77,81279.24,0.0,0.85855,0.0001,16.41303]
[1778144071116,29.77,81279.24,0.0,0.85855,0.0001,16.41303]
[1778144071209,29.77,81279.24,0.0,0.85855,0.0001,16.41303]
[1778144071298,29.77,81279.24,0.0,0.85855,0.0001,16.41303]
[1778144071451,29.77,81279.24,0.0,0.85855,0.0001,16.41303]
[1778144071612,29.77,81280.0,0.0,0.85865,0.0001,16.40299]
[1778144074448,29.77,81279.67,0.0,0.85862,0.0001,16.40566]
[1778144074633,29.77,81279.6,0.0,0.85861,0.0001,16.40624]
[1778144078141,29.77,81279.53,0.0,0.8586,0.0001,16.40686]
[1778144078200,29.77,81279.53,0.0,0.8586,0.0001,16.40686]
[1778144083696,29.77,81282.0,0.0,0.85885,0.0001,16.38739]
[1778144088731,29.77,81279.84,0.0,0.85863,0.0001,16.40441]
[1778144093287,29.77,81280.06,0.0,0.85866,0.0001,16.40254]
[1778144093448,29.77,81280.06,0.0,0.85866,0.0001,16.40254]
[1778144095701,29.77,81277.73,0.0,0.85842,0.0001,16.42082]
[1778144095780,29.77,81277.69,0.0,0.85841,0.0001,16.42107]
[1778144095948,29.77,81277.69,0.0,0.85841,0.0001,16.42107]
[1778144096787,29.77,81278.78,0.0,0.85853,0.0001,16.41241]
[1778144100954,29.77,81277.2,0.0,0.85837,0.0001,16.42462]
[1778144101202,29.77,81277.2,0.0,0.85837,0.0001,16.42462]
[1778144106857,29.77,81277.75,0.0,0.85843,0.0001,16.4198]
[1778144108729,29.77,81277.75,0.0,0.85843,0.0001,16.4198]
[1778144108766,29.77,81276.6,0.0,0.85831,0.0001,16.4287]
[1778144108950,29.77,81276.6,0.0,0.85831,0.0001,16.4287]
[1778144109047,29.77,81276.6,0.0,0.85831,0.0001,16.4287]
[1778144109204,29.77,81276.6,0.0,0.85831,0.0001,16.4287]
[1778144109264,29.77,81275.07,0.0,0.85816,0.0001,16.44067]
[1778144110885,29.77,81270.58,0.0,0.8577,0.0001,16.47596]
[1778144114703,29.77,81269.34,0.0,0.85757,0.0001,16.48546]
[1778144114817,29.77,81269.34,0.0,0.85757,0.0001,16.48546]
[1778144114799,29.77,81268.82,0.0,0.85752,0.0001,16.48923]
[1778144114951,29.77,81268.82,0.0,0.85752,0.0001,16.48923]
[1778144115050,29.77,81271.06,0.0,0.85776,0.0001,16.47141]
[1778144122041,29.77,81271.44,0.0,0.8578,0.0001,16.46788]
[1778144122200,29.77,81271.44,0.0,0.8578,0.0001,16.46788]
[1778144123530,29.77,81271.44,0.0,0.85781,0.0001,16.46748]
[1778144123702,29.77,81271.44,0.0,0.85781,0.0001,16.46748]
[1778144123800,29.77,81271.46,0.0,0.85781,0.0001,16.46719]
[1778144132032,29.77,81276.09,0.0,0.85833,0.0001,16.42545]
[1778144133321,29.77,81276.09,0.0,0.85833,0.0001,16.42545]
[1778144133451,29.77,81276.09,0.0,0.85833,0.0001,16.42545]
[1778144141095,29.76,81274.49,0.0,0.85818,0.0001,16.43725]
[1778144147137,29.76,81274.57,0.0,0.85819,0.0001,16.43601]
[1778144148013,29.76,81274.57,0.0,0.85819,0.0001,16.43601]
[1778144148206,29.76,81274.57,0.0,0.85819,0.0001,16.43601]
[1778144148344,29.76,81274.57,0.0,0.85819,0.0001,16.43601]
[1778144148453,29.76,81274.57,0.0,0.85819,0.0001,16.43601]
[1778144148474,29.76,81270.85,0.0,0.85781,0.0001,16.46524]
[1778144149151,29.76,81263.35,0.0,0.85704,0.0001,16.52428]
[1778144152172,29.76,81261.27,0.0,0.85683,0.0001,16.53999]
[1778144154188,29.76,81250.83,0.0,0.85574,0.0001,16.62223]
[1778144155195,29.76,81245.64,0.0,0.8552,0.0001,16.66316]
[1778144157116,29.76,81244.36,0.0,0.85507,0.0001,16.67317]
[1778144157221,29.76,81244.36,0.0,0.85507,0.0001,16.67317]
[1778144157356,29.76,81244.36,0.0,0.85507,0.0001,16.67317]
[1778144157451,29.76,81244.36,0.0,0.85507,0.0001,16.67317]
[1778144157513,29.76,81243.48,0.0,0.85498,0.0001,16.68001]
[1778144163251,29.76,81240.24,0.0,0.85465,0.0001,16.7049]
[1778144165242,29.76,81236.78,0.0,0.85429,0.00011,16.73212]
[1778144165403,29.76,81236.78,0.0,0.85429,0.00011,16.73212]
[1778144165449,29.76,81236.78,0.0,0.85429,0.00011,16.73212]
[1778144165504,29.76,81236.63,0.0,0.85427,0.00011,16.73315]
[1778144170630,29.76,81233.34,0.0,0.85394,0.00011,16.75852]
[1778144170634,29.76,81233.34,0.0,0.85394,0.00011,16.75852]
[1778144170699,29.76,81233.34,0.0,0.85394,0.00011,16.75852]
[1778144170783,29.76,81233.04,0.0,0.85391,0.00011,16.76073]
[1778144176373,29.76,81231.07,0.0,0.85371,0.00011,16.77545]
[1778144176431,29.76,81231.07,0.0,0.85371,0.00011,16.77545]
[1778144176450,29.76,81231.07,0.0,0.85371,0.00011,16.77545]
[1778144176470,29.76,81230.82,0.0,0.85369,0.00011,16.77725]
[1778144179363,29.76,81225.7,0.0,0.85315,0.00011,16.81769]
[1778144180024,29.76,81225.7,0.0,0.85315,0.00011,16.81769]
[1778144180088,29.76,81225.7,0.0,0.85315,0.00011,16.81769]
[1778144180133,29.76,81225.7,0.0,0.85315,0.00011,16.81769]
[1778144180370,29.76,81221.39,0.0,0.85269,0.00011,16.85181]
[1778144185405,29.76,81221.41,0.0,0.85269,0.00011,16.85168]
[1778144187112,29.76,81220.29,0.0,0.85257,0.00011,16.86055]
[1778144187222,29.76,81220.29,0.0,0.85257,0.00011,16.86055]
[1778144187345,29.76,81220.29,0.0,0.85257,0.00011,16.86055]
[1778144187452,29.76,81220.29,0.0,0.85257,0.00011,16.86055]
[1778144187550,29.76,81220.18,0.0,0.85256,0.00011,16.86142]
[1778144193461,29.76,81219.84,0.0,0.85255,0.00011,16.86004]
[1778144194649,29.76,81219.84,0.0,0.85255,0.00011,16.86004]
[1778144194705,29.76,81219.84,0.0,0.85255,0.00011,16.86004]
[1778144194800,29.76,81213.59,0.0,0.85189,0.00011,16.90947]
[1778144195082,29.76,81213.59,0.0,0.85189,0.00011,16.90947]
[1778144195204,29.76,81213.59,0.0,0.85189,0.00011,16.90947]
[1778144198908,29.76,81214.28,0.0,0.85197,0.00011,16.90382]
[1778144198959,29.76,81214.26,0.0,0.85197,0.00011,16.90393]
[1778144200892,29.76,81214.26,0.0,0.85197,0.00011,16.90393]
[1778144200901,29.76,81211.42,0.0,0.85166,0.00011,16.92628]
[1778144200948,29.76,81211.42,0.0,0.85166,0.00011,16.92628]
[1778144206120,29.76,81207.84,0.0,0.85129,0.00011,16.95418]
[1778144206199,29.76,81207.84,0.0,0.85129,0.00011,16.95418]
[1778144206448,29.76,81207.84,0.0,0.85129,0.00011,16.95418]
[1778144206705,29.76,81207.84,0.0,0.85129,0.00011,16.95418]
[1778144206780,29.76,81208.92,0.0,0.85141,0.00011,16.94552]
[1778144211980,29.75,81209.21,0.0,0.85144,0.00011,16.94266]
[1778144217329,29.75,81209.26,0.0,0.85146,0.00011,16.9417]
[1778144217449,29.75,81209.26,0.0,0.85146,0.00011,16.9417]
[1778144217680,29.75,81209.26,0.0,0.85146,0.00011,16.9417]
[1778144217709,29.75,81209.26,0.0,0.85146,0.00011,16.9417]
[1778144217763,29.75,81208.97,0.0,0.85143,0.00011,16.94388]
[1778144219647,29.75,81212.77,0.0,0.85183,0.00011,16.91358]
[1778144221592,29.75,81214.57,0.0,0.85203,0.00011,16.89927]
[1778144221699,29.75,81214.57,0.0,0.85203,0.00011,16.89927]
[1778144221721,29.75,81214.57,0.0,0.85203,0.00011,16.89927]
[1778144221955,29.75,81214.57,0.0,0.85203,0.00011,16.89927]
[1778144221748,29.75,81212.84,0.0,0.85184,0.00011,16.91289]
[1778144227704,29.75,81210.95,0.0,0.85165,0.00011,16.92731]
[1778144231162,29.75,81211.02,0.0,0.85166,0.00011,16.92643]
[1778144231198,29.75,81211.02,0.0,0.85166,0.00011,16.92643]
[1778144231619,29.75,81211.02,0.0,0.85166,0.00011,16.92643]
[1778144231702,29.75,81211.02,0.0,0.85166,0.00011,16.92643]
[1778144231732,29.75,81213.76,0.0,0.85195,0.00011,16.90465]
[1778144234753,29.75,81218.34,0.0,0.85244,0.00011,16.86824]
[1778144240795,29.75,81219.47,0.0,0.85257,0.00011,16.85909]
[1778144243816,29.75,81216.32,0.0,0.85223,0.00011,16.88389]
[1778144244032,29.75,81216.32,0.0,0.85223,0.00011,16.88389]
[1778144244201,29.75,81216.32,0.0,0.85223,0.00011,16.88389]
[1778144244453,29.75,81216.32,0.0,0.85223,0.00011,16.88389]
[1778144244823,29.75,81215.7,0.0,0.85217,0.00011,16.88873]
[1778144249858,29.75,81216.62,0.0,0.85227,0.00011,16.8811]
[1778144251148,29.75,81218.28,0.0,0.85245,0.00011,16.86791]
[1778144251199,29.75,81218.28,0.0,0.85245,0.00011,16.86791]
[1778144255967,29.75,81217.87,0.0,0.85243,0.00011,16.8669]
[1778144256199,29.75,81216.7,0.0,0.85231,0.00011,16.87611]
[1778144256953,29.75,81216.7,0.0,0.85231,0.00011,16.87611]
[1778144257000,29.75,81218.66,0.0,0.85252,0.00011,16.86055]
[1778144257203,29.75,81218.66,0.0,0.85252,0.00011,16.86055]
[1778144261929,29.75,81217.22,0.0,0.85237,0.00011,16.87179]
[1778144261958,29.75,81217.22,0.0,0.85237,0.00011,16.87179]
[1778144263057,29.75,81215.35,0.0,0.85217,0.00011,16.88649]
[1778144263207,29.75,81215.35,0.0,0.85217,0.00011,16.88649]
[1778144263956,29.75,81215.68,0.0,0.85221,0.00011,16.88381]
[1778144268991,29.75,81215.97,0.0,0.85224,0.00011,16.88117]
[1778144273019,29.75,81221.31,0.0,0.85281,0.00011,16.83872]
[1778144276042,29.75,81228.48,0.0,0.85357,0.00011,16.782]
[1778144281077,29.75,81226.11,0.0,0.85331,0.00011,16.80107]
[1778144287119,29.75,81223.62,0.0,0.85305,0.00011,16.82098]
[1778144293161,29.75,81223.48,0.0,0.85303,0.00011,16.82213]
[1778144298196,29.75,81221.34,0.0,0.85281,0.00011,16.83859]
[1778144303231,29.74,81223.36,0.0,0.85307,0.00011,16.81952]
[1778144305245,29.74,81216.11,0.0,0.85231,0.00011,16.87563]
[1778144309273,29.74,81212.46,0.0,0.85196,0.00011,16.90169]
[1778144314308,29.73,81217.58,0.0,0.85258,0.00011,16.85372]
[1778144319343,29.73,81216.36,0.0,0.85249,0.00011,16.8601]
[1778144324378,29.72,81210.21,0.0,0.85188,0.00011,16.90542]
[1778144329413,29.71,81203.87,0.0,0.85126,0.00011,16.95199]
[1778144335455,29.71,81203.26,0.0,0.85125,0.00011,16.95226]
[1778144337200,29.7,81203.37,0.0,0.85127,0.00011,16.95064]
[1778144340457,29.7,81202.18,0.0,0.85117,0.00011,16.95784]
[1778144344518,29.7,81210.31,0.0,0.85209,0.00011,16.88978]
[1778144349248,29.69,81210.63,0.0,0.85216,0.00011,16.88467]
[1778144349453,29.69,81210.63,0.0,0.85216,0.00011,16.88467]
[1778144349676,29.69,81210.63,0.0,0.85216,0.00011,16.88467]
[1778144349702,29.69,81210.63,0.0,0.85216,0.00011,16.88467]
[1778144349777,29.69,81210.46,0.0,0.85215,0.00011,16.88538]
[1778144352631,29.69,81211.47,0.0,0.85227,0.00011,16.87612]
[1778144352700,29.69,81211.47,0.0,0.85227,0.00011,16.87612]
[1778144358304,29.68,81211.04,0.0,0.85227,0.00011,16.87578]
[1778144358453,29.68,81211.04,0.0,0.85227,0.00011,16.87578]
[1778144358615,29.68,81211.04,0.0,0.85227,0.00011,16.87578]
[1778144358703,29.68,81211.04,0.0,0.85227,0.00011,16.87578]
[1778144358717,29.68,81211.04,0.0,0.85228,0.00011,16.87515]
[1778144364662,29.67,81208.92,0.0,0.85211,0.00011,16.88812]
[1778144367255,29.67,81211.69,0.0,0.85242,0.00011,16.86491]
[1778144367451,29.67,81211.69,0.0,0.85242,0.00011,16.86491]
[1778144369091,29.67,81212.94,0.0,0.85256,0.00011,16.85439]
[1778144369203,29.67,81211.61,0.0,0.85242,0.00011,16.86435]
[1778144373317,29.67,81213.58,0.0,0.85268,0.00011,16.84286]
[1778144373449,29.67,81213.58,0.0,0.85268,0.00011,16.84286]
[1778144373724,29.67,81213.5,0.0,0.85269,0.00011,16.84234]
[1778144378577,29.66,81209.67,0.0,0.85231,0.00011,16.87031]
[1778144378685,29.66,81209.67,0.0,0.85231,0.00011,16.87031]
[1778144378701,29.66,81209.67,0.0,0.85231,0.00011,16.87031]
[1778144378759,29.66,81209.74,0.0,0.85233,0.00011,16.86915]
[1778144383933,29.66,81211.06,0.0,0.8525,0.00011,16.85625]
[1778144383962,29.66,81211.06,0.0,0.8525,0.00011,16.85625]
[1778144385567,29.66,81211.06,0.0,0.85251,0.00011,16.85565]
[1778144385700,29.66,81211.06,0.0,0.85251,0.00011,16.85565]
[1778144385714,29.66,81211.06,0.0,0.85251,0.00011,16.85565]
[1778144385949,29.66,81211.06,0.0,0.85251,0.00011,16.85565]
[1778144385991,29.65,81216.56,0.0,0.85311,0.00011,16.81083]
[1778144389148,29.65,81215.91,0.0,0.85306,0.00011,16.81438]
[1778144389200,29.65,81215.91,0.0,0.85306,0.00011,16.81438]
[1778144394871,29.65,81218.61,0.0,0.85339,0.00011,16.78981]
[1778144397102,29.64,81218.64,0.0,0.8534,0.00011,16.78906]
[1778144397211,29.64,81218.13,0.0,0.85335,0.00011,16.79259]
[1778144397847,29.64,81218.13,0.0,0.85335,0.00011,16.79259]
[1778144397949,29.64,81218.13,0.0,0.85335,0.00011,16.79259]
[1778144398050,29.64,81218.16,0.0,0.85336,0.00011,16.79183]
[1778144400534,29.64,81222.9,0.0,0.85388,0.00011,16.75321]
[1778144400704,29.64,81222.9,0.0,0.85388,0.00011,16.75321]
[1778144402153,29.64,81223.29,0.0,0.85392,0.00011,16.74965]
[1778144402205,29.64,81219.64,0.0,0.85354,0.00011,16.77815]
[1778144408971,29.63,81219.0,0.0,0.85352,0.00011,16.77976]
[1778144409336,29.63,81219.0,0.0,0.85352,0.00011,16.77976]
[1778144409453,29.63,81219.0,0.0,0.85352,0.00011,16.77976]
[1778144409762,29.63,81219.0,0.0,0.85352,0.00011,16.77976]
[1778144409949,29.63,81219.0,0.0,0.85352,0.00011,16.77976]
[1778144409978,29.63,81219.26,0.0,0.85355,0.00011,16.77719]
[1778144411199,29.63,81221.33,0.0,0.85378,0.00011,16.76026]
[1778144411449,29.63,81221.33,0.0,0.85378,0.00011,16.76026]
[1778144414281,29.63,81220.73,0.0,0.85374,0.00011,16.76359]
[1778144414454,29.63,81220.73,0.0,0.85374,0.00011,16.76359]
[1778144415013,29.63,81212.44,0.0,0.85286,0.00011,16.82892]
[1778144416270,29.63,81208.77,0.0,0.85247,0.00011,16.85809]
[1778144416453,29.63,81208.77,0.0,0.85247,0.00011,16.85809]
[1778144417150,29.63,81208.77,0.0,0.85247,0.00011,16.85809]
[1778144417200,29.63,81207.72,0.0,0.85236,0.00011,16.86641]
[1778144417396,29.63,81207.72,0.0,0.85236,0.00011,16.86641]
[1778144417454,29.63,81207.72,0.0,0.85236,0.00011,16.86641]
[1778144418034,29.63,81204.58,0.0,0.85203,0.00011,16.89133]
[1778144419564,29.63,81204.69,0.0,0.85204,0.00011,16.89009]
[1778144419705,29.63,81204.69,0.0,0.85204,0.00011,16.89009]
[1778144423057,29.63,81204.39,0.0,0.85202,0.00011,16.89204]
[1778144423204,29.63,81203.84,0.0,0.85196,0.00011,16.89637]
[1778144429111,29.63,81204.1,0.0,0.85199,0.00011,16.8941]
[1778144430118,29.63,81191.16,0.0,0.8506,0.00011,16.99687]
[1778144431125,29.63,81185.39,0.0,0.85001,0.00011,17.03861]
[1778144432132,29.63,81186.13,0.0,0.85009,0.00011,17.03257]
[1778144432508,29.63,81186.13,0.0,0.85009,0.00011,17.03257]
[1778144432701,29.63,81186.13,0.0,0.85009,0.00011,17.03257]
[1778144433668,29.63,81185.86,0.0,0.85007,0.00011,17.03451]
[1778144433701,29.63,81185.86,0.0,0.85007,0.00011,17.03451]
[1778144434146,29.63,81185.78,0.0,0.85006,0.00011,17.03496]
[1778144434907,29.63,81185.78,0.0,0.85006,0.00011,17.03496]
[1778144434959,29.63,81185.78,0.0,0.85006,0.00011,17.03496]
[1778144440188,29.63,81179.65,0.0,0.84941,0.00011,17.0826]
[1778144443209,29.62,81171.83,0.0,0.84857,0.00011,17.14467]
[1778144446230,29.62,81175.52,0.0,0.84897,0.00011,17.11527]
[1778144447690,29.62,81175.52,0.0,0.84897,0.00011,17.11527]
[1778144447702,29.62,81175.52,0.0,0.84897,0.00011,17.11527]
[1778144448184,29.62,81175.52,0.0,0.84897,0.00011,17.11527]
[1778144448200,29.62,81175.52,0.0,0.84897,0.00011,17.11527]
[1778144449226,29.62,81172.17,0.0,0.84861,0.00011,17.14191]
[1778144449451,29.62,81172.17,0.0,0.84861,0.00011,17.14191]
[1778144449512,29.62,81172.49,0.0,0.84864,0.00011,17.13934]
[1778144454057,29.62,81171.47,0.0,0.84853,0.00011,17.14741]
[1778144454204,29.62,81171.47,0.0,0.84853,0.00011,17.14741]
[1778144459321,29.62,81169.9,0.0,0.84836,0.00011,17.15966]
[1778144461043,29.62,81169.9,0.0,0.84836,0.00011,17.15966]
[1778144461204,29.62,81169.9,0.0,0.84836,0.00011,17.15966]
[1778144461722,29.62,81170.26,0.0,0.8484,0.00011,17.15675]
[1778144461955,29.62,81170.26,0.0,0.8484,0.00011,17.15675]
[1778144462056,29.62,81170.46,0.0,0.84843,0.00011,17.15512]
[1778144464356,29.62,81178.22,0.0,0.84927,0.00011,17.09333]
[1778144466246,29.62,81181.55,0.0,0.84963,0.00011,17.06691]
[1778144466453,29.62,81181.55,0.0,0.84963,0.00011,17.06691]
[1778144469391,29.62,81189.04,0.0,0.85043,0.00011,17.00784]
[1778144470613,29.62,81189.04,0.0,0.85043,0.00011,17.00784]
[1778144470703,29.62,81189.04,0.0,0.85043,0.00011,17.00784]
[1778144471306,29.63,81188.95,0.0,0.85042,0.00011,17.00874]
[1778144471452,29.63,81188.95,0.0,0.85042,0.00011,17.00874]
[1778144471550,29.63,81189.51,0.0,0.85047,0.00011,17.00448]
[1778144475433,29.63,81198.4,0.0,0.85142,0.00011,16.93467]
[1778144477719,29.63,81201.39,0.0,0.85173,0.00011,16.91121]
[1778144477952,29.63,81201.39,0.0,0.85173,0.00011,16.91121]
[1778144482582,29.63,81201.63,0.0,0.85174,0.00011,16.91095]
[1778144482700,29.63,81201.63,0.0,0.85174,0.00011,16.91095]
[1778144484731,29.63,81203.54,0.0,0.85193,0.00011,16.89645]
[1778144484952,29.63,81203.54,0.0,0.85193,0.00011,16.89645]
[1778144485707,29.63,81203.45,0.0,0.85192,0.00011,16.89752]
[1778144485948,29.63,81203.45,0.0,0.85192,0.00011,16.89752]
[1778144486049,29.63,81203.59,0.0,0.85193,0.00011,16.89676]
[1778144488615,29.63,81202.66,0.0,0.85182,0.00011,16.90486]
[1778144488701,29.63,81202.66,0.0,0.85182,0.00011,16.90486]
[1778144494566,29.64,81204.6,0.0,0.85203,0.00011,16.887]
[1778144495573,29.64,81211.68,0.0,0.85278,0.00011,16.83088]
[1778144498145,29.64,81213.55,0.0,0.85298,0.00011,16.81621]
[1778144498208,29.64,81213.55,0.0,0.85298,0.00011,16.81621]
[1778144498682,29.64,81215.39,0.0,0.85318,0.00011,16.80148]
[1778144498703,29.64,81215.39,0.0,0.85318,0.00011,16.80148]
[1778144498803,29.64,81215.39,0.0,0.85318,0.00011,16.80138]
[1778144499601,29.64,81210.1,0.0,0.85261,0.00011,16.84358]
[1778144500496,29.64,81210.1,0.0,0.85261,0.00011,16.84358]
[1778144500704,29.64,81210.1,0.0,0.85261,0.00011,16.84358]
[1778144506181,29.64,81207.03,0.0,0.85228,0.00011,16.86852]
[1778144506203,29.64,81207.03,0.0,0.85228,0.00011,16.86852]
[1778144506830,29.64,81206.42,0.0,0.85221,0.00011,16.87347]
[1778144506961,29.64,81206.42,0.0,0.85221,0.00011,16.87347]
[1778144507004,29.64,81205.57,0.0,0.85212,0.00011,16.88031]
[1778144507657,29.64,81200.13,0.0,0.85154,0.00011,16.92359]
[1778144510460,29.64,81198.0,0.0,0.85131,0.00011,16.94053]
[1778144510703,29.64,81198.0,0.0,0.85131,0.00011,16.94053]
[1778144512184,29.64,81198.94,0.0,0.85141,0.00011,16.93307]
[1778144512206,29.64,81198.94,0.0,0.85141,0.00011,16.93307]
[1778144512240,29.64,81192.29,0.0,0.8507,0.00011,16.98591]
[1778144513384,29.64,81190.86,0.0,0.85055,0.00011,16.99721]
[1778144513451,29.64,81190.86,0.0,0.85055,0.00011,16.99721]
[1778144513567,29.64,81190.86,0.0,0.85055,0.00011,16.99721]
[1778144513705,29.64,81190.86,0.0,0.85055,0.00011,16.99721]
[1778144513807,29.64,81190.29,0.0,0.85049,0.00011,17.00167]
[1778144519744,29.64,81189.86,0.0,0.85044,0.00011,17.00472]
[1778144524779,29.64,81189.37,0.0,0.8504,0.00011,17.00835]
[1778144529726,29.64,81189.66,0.0,0.85043,0.00011,17.00587]
[1778144529954,29.64,81189.66,0.0,0.85043,0.00011,17.00587]
[1778144535863,29.64,81190.33,0.0,0.8505,0.00011,17.0004]
[1778144539370,29.64,81190.31,0.0,0.8505,0.00011,17.00053]
[1778144539452,29.64,81190.31,0.0,0.8505,0.00011,17.00053]
[1778144539493,29.64,81190.31,0.0,0.8505,0.00011,17.00053]
[1778144539702,29.64,81190.31,0.0,0.8505,0.00011,17.00053]
[1778144539891,29.64,81189.63,0.0,0.85043,0.00011,17.00592]
[1778144541905,29.64,81184.52,0.0,0.84988,0.00011,17.04647]
[1778144543919,29.64,81177.93,0.0,0.84917,0.00011,17.09867]
[1778144544469,29.64,81177.93,0.0,0.84917,0.00011,17.09867]
[1778144544702,29.64,81177.93,0.0,0.84917,0.00011,17.09867]
[1778144549962,29.63,81174.57,0.0,0.84882,0.00011,17.12434]
[1778144553990,29.63,81169.74,0.0,0.84833,0.00011,17.15781]
[1778144554998,29.63,81164.74,0.0,0.8478,0.00011,17.19729]
[1778144557206,29.63,81163.57,0.0,0.84767,0.00011,17.20627]
[1778144557452,29.63,81163.35,0.0,0.84765,0.00011,17.20768]
[1778144558370,29.63,81163.45,0.0,0.84767,0.00011,17.20655]
[1778144558456,29.63,81163.45,0.0,0.84767,0.00011,17.20655]
[1778144559026,29.63,81163.34,0.0,0.84766,0.00011,17.20708]
[1778144564061,29.63,81150.39,0.0,0.84627,0.00011,17.30827]
[1778144565068,29.63,81144.35,0.0,0.84561,0.00011,17.35608]
[1778144570257,29.63,81145.92,0.0,0.84579,0.00011,17.34295]
[1778144570454,29.63,81149.66,0.0,0.84621,0.00011,17.31293]
[1778144576147,29.62,81150.46,0.0,0.84631,0.00011,17.30509]
[1778144580175,29.62,81144.82,0.0,0.84571,0.00011,17.3489]
[1778144581182,29.62,81138.81,0.0,0.84505,0.00011,17.39637]
[1778144585252,29.62,81137.71,0.0,0.84494,0.00011,17.40478]
[1778144585452,29.62,81137.67,0.0,0.84493,0.00011,17.40498]
[1778144586443,29.62,81137.66,0.0,0.84493,0.00011,17.40494]
[1778144586457,29.62,81137.66,0.0,0.84493,0.00011,17.40494]
[1778144586491,29.62,81137.66,0.0,0.84493,0.00011,17.40482]
[1778144591252,29.62,81131.41,0.0,0.84425,0.00011,17.45405]
[1778144591724,29.62,81131.41,0.0,0.84425,0.00011,17.45405]
[1778144591956,29.62,81131.41,0.0,0.84425,0.00011,17.45405]
[1778144597294,29.62,81130.16,0.0,0.84413,0.00011,17.46291]
[1778144602329,29.61,81126.59,0.0,0.84375,0.00011,17.49035]
[1778144603254,29.61,81126.59,0.0,0.84375,0.00011,17.49035]
[1778144603453,29.62,81126.7,0.0,0.84376,0.00011,17.48954]
[1778144605010,29.62,81126.71,0.0,0.84376,0.00011,17.4895]
[1778144605203,29.62,81126.71,0.0,0.84376,0.00011,17.4895]
[1778144605350,29.62,81126.72,0.0,0.84376,0.00011,17.48945]
[1778144609294,29.61,81125.76,0.0,0.84365,0.00011,17.49693]
[1778144609451,29.61,81125.76,0.0,0.84365,0.00011,17.49696]
[1778144614230,29.61,81124.84,0.0,0.84358,0.00011,17.49995]
[1778144614245,29.61,81125.25,0.0,0.84364,0.00011,17.49613]
[1778144614455,29.61,81125.25,0.0,0.84364,0.00011,17.49613]
[1778144620455,29.61,81123.84,0.0,0.8435,0.00011,17.50603]
[1778144622597,29.61,81123.26,0.0,0.84344,0.00011,17.51034]
[1778144622705,29.61,81123.26,0.0,0.84344,0.00011,17.51034]
[1778144628514,29.61,81121.92,0.0,0.84332,0.00011,17.51869]
[1778144633304,29.61,81122.84,0.0,0.84343,0.00011,17.51038]
[1778144633451,29.6,81123.99,0.0,0.84357,0.00011,17.50091]
[1778144635192,29.6,81124.01,0.0,0.84357,0.00011,17.50044]
[1778144635205,29.6,81124.01,0.0,0.84357,0.00011,17.50044]
[1778144635293,29.6,81124.01,0.0,0.84358,0.00011,17.50015]
[1778144639325,29.6,81122.88,0.0,0.84346,0.00011,17.50828]
[1778144639452,29.6,81118.59,0.0,0.84299,0.00011,17.54212]
[1778144642619,29.6,81126.89,0.0,0.84393,0.00011,17.4747]
[1778144643660,29.6,81126.89,0.0,0.84393,0.00011,17.4747]
[1778144643705,29.6,81126.89,0.0,0.84393,0.00011,17.4747]
[1778144643800,29.6,81126.14,0.0,0.84385,0.00011,17.4804]
[1778144645002,29.6,81126.14,0.0,0.84385,0.00011,17.4804]
[1778144645202,29.6,81126.14,0.0,0.84385,0.00011,17.4804]
[1778144650675,29.6,81122.65,0.0,0.84349,0.00011,17.50596]
[1778144656192,29.59,81122.33,0.0,0.84348,0.00011,17.50722]
[1778144656203,29.59,81122.33,0.0,0.84348,0.00011,17.50722]
[1778144657677,29.59,81121.06,0.0,0.84334,0.00011,17.51667]
[1778144657706,29.59,81121.06,0.0,0.84334,0.00011,17.51667]
[1778144657724,29.59,81122.6,0.0,0.84352,0.00011,17.50407]
[1778144659600,29.59,81126.08,0.0,0.84391,0.00011,17.47604]
[1778144659700,29.59,81126.08,0.0,0.84391,0.00011,17.47604]
[1778144659739,29.59,81137.47,0.0,0.84517,0.00011,17.38535]
[1778144660746,29.59,81136.51,0.0,0.84507,0.00011,17.39282]
[1778144663450,29.59,81139.95,0.0,0.84545,0.00011,17.36507]
[1778144663705,29.59,81139.95,0.0,0.84545,0.00011,17.36507]
[1778144663767,29.59,81140.51,0.0,0.84551,0.00011,17.36045]
[1778144668224,29.59,81140.25,0.0,0.84549,0.00011,17.36205]
[1778144668451,29.59,81139.73,0.0,0.84544,0.00011,17.36603]
[1778144671826,29.59,81133.2,0.0,0.84475,0.00011,17.41324]
[1778144672579,29.59,81133.2,0.0,0.84475,0.00011,17.41324]
[1778144672701,29.59,81133.2,0.0,0.84475,0.00011,17.41324]
[1778144674724,29.59,81136.29,0.0,0.8451,0.00011,17.38813]
[1778144674954,29.59,81136.29,0.0,0.8451,0.00011,17.38813]
[1778144675050,29.59,81134.16,0.0,0.84487,0.00011,17.40487]
[1778144680889,29.58,81135.8,0.0,0.84507,0.00011,17.39025]
[1778144681517,29.58,81135.8,0.0,0.84507,0.00011,17.39025]
[1778144681702,29.58,81135.8,0.0,0.84507,0.00011,17.39025]
[1778144684971,29.58,81131.75,0.0,0.84463,0.00011,17.42166]
[1778144685094,29.58,81131.75,0.0,0.84463,0.00011,17.42166]
[1778144685205,29.58,81131.75,0.0,0.84463,0.00011,17.42166]
[1778144685303,29.58,81133.19,0.0,0.8448,0.00011,17.40989]
[1778144690959,29.58,81132.35,0.0,0.84473,0.00011,17.41473]
[1778144696444,29.58,81133.95,0.0,0.84492,0.00011,17.4007]
[1778144696703,29.58,81136.44,0.0,0.8452,0.00011,17.38056]
[1778144698253,29.58,81136.38,0.0,0.8452,0.00011,17.38075]
[1778144698454,29.58,81136.38,0.0,0.8452,0.00011,17.38075]
[1778144698344,29.57,81136.72,0.0,0.84524,0.00011,17.37775]
[1778144703866,29.57,81139.48,0.0,0.84556,0.00011,17.35443]
[1778144703949,29.57,81139.48,0.0,0.84556,0.00011,17.35443]
[1778144708280,29.57,81143.67,0.0,0.84603,0.00011,17.32041]
[1778144708448,29.57,81143.67,0.0,0.84603,0.00011,17.32041]
[1778144711930,29.57,81142.81,0.0,0.84595,0.00011,17.32626]
[1778144711952,29.57,81142.81,0.0,0.84595,0.00011,17.32626]
[1778144712308,29.57,81142.68,0.0,0.84594,0.00011,17.32709]
[1778144719162,29.57,81138.5,0.0,0.84551,0.00011,17.35853]
[1778144721703,29.56,81137.44,0.0,0.8454,0.00011,17.36592]
[1778144724947,29.56,81134.45,0.0,0.84509,0.00011,17.38864]
[1778144725204,29.56,81134.45,0.0,0.84509,0.00011,17.38864]
[1778144726382,29.56,81134.79,0.0,0.84513,0.00011,17.38566]
[1778144726451,29.56,81134.79,0.0,0.84513,0.00011,17.38566]
[1778144726483,29.56,81134.88,0.0,0.84514,0.00011,17.38468]
[1778144731247,29.56,81129.9,0.0,0.84464,0.00011,17.41894]
[1778144734574,29.56,81129.42,0.0,0.8446,0.00011,17.42187]
[1778144734706,29.56,81129.42,0.0,0.8446,0.00011,17.42187]
[1778144741317,29.55,81129.12,0.0,0.84459,0.00011,17.42223]
[1778144746353,29.55,81125.68,0.0,0.84423,0.00011,17.44824]
[1778144746778,29.55,81125.68,0.0,0.84423,0.00011,17.44824]
[1778144746952,29.55,81125.68,0.0,0.84423,0.00011,17.44824]
[1778144747398,29.55,81125.68,0.0,0.84423,0.00011,17.44824]
[1778144747451,29.55,81125.68,0.0,0.84423,0.00011,17.44824]
[1778144747496,29.55,81124.97,0.0,0.84416,0.00011,17.4536]
[1778144749374,29.55,81118.58,0.0,0.84345,0.00011,17.5039]
[1778144753247,29.55,81119.92,0.0,0.84362,0.00011,17.49215]
[1778144753451,29.55,81119.92,0.0,0.84362,0.00011,17.49215]
[1778144753402,29.55,81120.66,0.0,0.8437,0.00011,17.48592]
[1778144756221,29.55,81121.77,0.0,0.84384,0.00011,17.47643]
[1778144756450,29.55,81121.77,0.0,0.84384,0.00011,17.47643]
[1778144761458,29.54,81120.62,0.0,0.84373,0.00011,17.48371]
[1778144766493,29.54,81121.84,0.0,0.84389,0.00011,17.47247]
[1778144769390,29.54,81122.9,0.0,0.84402,0.00011,17.46346]
[1778144769453,29.54,81122.9,0.0,0.84402,0.00011,17.46346]
[1778144769514,29.54,81122.81,0.0,0.84401,0.00011,17.46391]
[1778144770766,29.54,81122.67,0.0,0.844,0.00011,17.46476]
[1778144770948,29.54,81122.67,0.0,0.844,0.00011,17.46476]
[1778144774121,29.54,81121.84,0.0,0.84391,0.00011,17.47086]
[1778144774204,29.54,81121.84,0.0,0.84391,0.00011,17.47086]
[1778144778013,29.54,81117.6,0.0,0.84346,0.00011,17.50359]
[1778144778203,29.54,81117.6,0.0,0.84346,0.00011,17.50359]
[1778144778301,29.54,81117.01,0.0,0.8434,0.00011,17.50771]
[1778144778894,29.54,81117.01,0.0,0.8434,0.00011,17.50771]
[1778144778950,29.54,81117.01,0.0,0.8434,0.00011,17.50771]
[1778144784620,29.53,81117.94,0.0,0.84353,0.00011,17.4982]
[1778144790170,29.53,81117.86,0.0,0.84354,0.00011,17.49772]
[1778144791861,29.53,81117.48,0.0,0.8435,0.00011,17.5002]
[1778144791950,29.53,81117.48,0.0,0.8435,0.00011,17.5002]
[1778144792104,29.53,81117.48,0.0,0.84353,0.00011,17.49583]
[1778144792987,29.53,81117.48,0.0,0.84353,0.00011,17.49583]
[1778144793201,29.53,81117.48,0.0,0.84353,0.00011,17.49583]
[1778144798718,29.53,81120.76,0.0,0.84392,0.00011,17.46791]
[1778144801492,29.53,81120.93,0.0,0.84394,0.00011,17.46633]
[1778144801706,29.52,81121.36,0.0,0.84399,0.00011,17.46268]
[1778144801739,29.52,81121.28,0.0,0.84399,0.00011,17.4631]
[1778144802828,29.52,81121.28,0.0,0.84399,0.00011,17.4631]
[1778144802948,29.52,81121.28,0.0,0.84399,0.00011,17.4631]
[1778144807274,29.52,81120.57,0.0,0.84392,0.00011,17.46793]
[1778144807450,29.52,81120.57,0.0,0.84392,0.00011,17.46793]
[1778144809315,29.52,81118.2,0.0,0.84366,0.00011,17.48642]
[1778144809452,29.52,81118.2,0.0,0.84366,0.00011,17.48642]
[1778144809553,29.52,81118.11,0.0,0.84366,0.00011,17.48691]
[1778144814830,29.52,81118.47,0.0,0.84371,0.00011,17.48265]
[1778144817552,29.52,81121.72,0.0,0.84408,0.00011,17.45649]
[1778144817702,29.52,81121.05,0.0,0.84401,0.00011,17.46165]
[1778144822886,29.52,81119.58,0.0,0.84386,0.00011,17.47225]
[1778144825974,29.52,81117.84,0.0,0.84367,0.00011,17.48575]
[1778144826202,29.52,81117.84,0.0,0.84367,0.00011,17.48575]
[1778144826302,29.52,81117.93,0.0,0.84368,0.00011,17.48483]
[1778144827428,29.52,81117.93,0.0,0.84368,0.00011,17.48483]
[1778144827453,29.52,81117.93,0.0,0.84368,0.00011,17.48483]
[1778144832966,29.51,81119.7,0.0,0.8439,0.00011,17.46932]
[1778144833786,29.51,81119.7,0.0,0.8439,0.00011,17.46932]
[1778144833950,29.51,81119.7,0.0,0.8439,0.00011,17.46932]
[1778144835573,29.51,81119.42,0.0,0.84387,0.00011,17.47137]
[1778144835699,29.51,81119.38,0.0,0.84387,0.00011,17.4715]
[1778144835987,29.51,81119.3,0.0,0.84386,0.00011,17.47195]
[1778144838076,29.51,81119.32,0.0,0.84387,0.00011,17.4716]
[1778144838200,29.51,81119.32,0.0,0.84387,0.00011,17.4716]
[1778144841028,29.51,81113.85,0.0,0.84327,0.00011,17.51442]
[1778144842757,29.51,81113.93,0.0,0.84328,0.00011,17.51354]
[1778144842950,29.51,81113.93,0.0,0.84328,0.00011,17.51354]
[1778144848077,29.51,81117.21,0.0,0.84367,0.00011,17.48591]
[1778144850091,29.51,81124.3,0.0,0.84446,0.00011,17.42893]
[1778144851098,29.51,81129.38,0.0,0.84505,0.00011,17.38416]
[1778144855126,29.51,81133.88,0.0,0.84556,0.00011,17.34776]
[1778144859569,29.5,81134.61,0.0,0.84565,0.00011,17.34107]
[1778144859611,29.5,81135.9,0.0,0.84579,0.00011,17.33048]
[1778144859701,29.5,81135.9,0.0,0.84579,0.00011,17.33048]
[1778144860161,29.5,81136.19,0.0,0.84583,0.00011,17.3279]
[1778144863182,29.5,81131.94,0.0,0.84537,0.00011,17.36101]
[1778144863711,29.5,81131.94,0.0,0.84537,0.00011,17.36101]
[1778144863950,29.5,81131.94,0.0,0.84537,0.00011,17.36101]
[1778144868013,29.5,81136.0,0.0,0.84583,0.00011,17.32751]
[1778144868199,29.5,81136.0,0.0,0.84583,0.00011,17.32751]
[1778144870097,29.5,81137.0,0.0,0.84595,0.00011,17.31905]
[1778144870202,29.5,81137.0,0.0,0.84595,0.00011,17.31905]
[1778144870232,29.5,81137.76,0.0,0.84604,0.00011,17.31276]
[1778144870884,29.5,81137.76,0.0,0.84604,0.00011,17.31276]
[1778144870949,29.5,81137.76,0.0,0.84604,0.00011,17.31276]
[1778144874744,29.5,81139.49,0.0,0.84624,0.00011,17.29835]
[1778144874949,29.5,81139.49,0.0,0.84624,0.00011,17.29835]
[1778144880302,29.5,81140.63,0.0,0.84638,0.00011,17.2879]
[1778144880787,29.5,81140.63,0.0,0.84638,0.00011,17.2879]
[1778144880956,29.5,81140.63,0.0,0.84638,0.00011,17.2879]
[1778144881309,29.5,81141.69,0.0,0.8465,0.00011,17.27924]
[1778144883611,29.5,81141.9,0.0,0.84652,0.00011,17.27737]
[1778144883701,29.5,81142.96,0.0,0.84664,0.00011,17.26872]
[1778144886344,29.49,81138.86,0.0,0.8462,0.00011,17.30093]
[1778144887224,29.49,81138.86,0.0,0.8462,0.00011,17.30093]
[1778144887450,29.49,81138.86,0.0,0.8462,0.00011,17.30093]
[1778144893427,29.49,81139.38,0.0,0.84627,0.00011,17.29577]
[1778144897998,29.49,81139.61,0.0,0.8463,0.00011,17.2933]
[1778144898202,29.49,81139.61,0.0,0.8463,0.00011,17.2933]
[1778144898463,29.49,81140.58,0.0,0.84641,0.00011,17.28539]
[1778144900000,29.49,81140.58,0.0,0.84641,0.00011,17.28539]
[1778144900203,29.49,81140.58,0.0,0.84641,0.00011,17.28539]
[1778144904312,29.49,81143.16,0.0,0.84671,0.00011,17.26401]
[1778144904454,29.49,81143.16,0.0,0.84671,0.00011,17.26401]
[1778144906102,29.49,81143.01,0.0,0.84669,0.00011,17.26492]
[1778144906200,29.49,81143.01,0.0,0.84669,0.00011,17.26492]
[1778144906519,29.49,81142.81,0.0,0.84667,0.00011,17.26636]
[1778144907499,29.49,81142.81,0.0,0.84667,0.00011,17.26636]
[1778144907704,29.49,81142.44,0.0,0.84664,0.00011,17.26916]
[1778144910617,29.49,81137.95,0.0,0.84615,0.00011,17.30468]
[1778144910701,29.49,81138.07,0.0,0.84616,0.00011,17.30352]
[1778144914367,29.49,81137.92,0.0,0.84618,0.00011,17.30043]
[1778144914448,29.49,81137.92,0.0,0.84618,0.00011,17.30043]
[1778144914468,29.49,81137.92,0.0,0.84618,0.00011,17.29988]
[1778144917523,29.49,81138.1,0.0,0.84621,0.00011,17.29811]
[1778144917700,29.49,81138.41,0.0,0.84624,0.00011,17.29547]
[1778144923882,29.48,81136.7,0.0,0.84607,0.00011,17.30823]
[1778144923956,29.48,81136.7,0.0,0.84607,0.00011,17.30823]
[1778144923983,29.48,81136.7,0.0,0.84607,0.00011,17.30807]
[1778144925459,29.48,81136.7,0.0,0.84607,0.00011,17.30807]
[1778144925702,29.48,81136.7,0.0,0.84607,0.00011,17.3079]
[1778144931694,29.48,81137.79,0.0,0.84621,0.00011,17.29816]
[1778144936502,29.48,81137.52,0.0,0.84618,0.00011,17.2998]
[1778144936603,29.48,81137.62,0.0,0.8462,0.00011,17.29865]
[1778144937660,29.48,81137.62,0.0,0.8462,0.00011,17.29865]
[1778144937707,29.48,81137.53,0.0,0.84619,0.00011,17.29937]
[1778144942771,29.48,81143.32,0.0,0.84684,0.00011,17.25205]
[1778144944253,29.48,81143.32,0.0,0.84684,0.00011,17.25205]
[1778144944448,29.48,81143.32,0.0,0.84684,0.00011,17.25205]
[1778144944526,29.48,81143.93,0.0,0.84691,0.00011,17.2469]
[1778144946823,29.48,81143.64,0.0,0.84688,0.00011,17.24899]
[1778144946954,29.48,81143.64,0.0,0.84688,0.00011,17.24899]
[1778144953848,29.48,81144.73,0.0,0.84702,0.00011,17.23926]
[1778144956638,29.48,81144.78,0.0,0.84702,0.00011,17.23872]
[1778144956699,29.48,81144.78,0.0,0.84702,0.00011,17.23872]
[1778144956665,29.48,81147.36,0.0,0.84731,0.00011,17.21797]
[1778144956870,29.48,81146.05,0.0,0.84717,0.00011,17.22832]
[1778144957876,29.48,81158.18,0.0,0.84849,0.00011,17.13126]
[1778144958883,29.48,81160.5,0.0,0.84875,0.00011,17.11272]
[1778144964434,29.48,81160.81,0.0,0.84878,0.00011,17.11035]
[1778144964451,29.48,81160.81,0.0,0.84878,0.00011,17.11035]
[1778144967422,29.48,81157.53,0.0,0.84842,0.00011,17.13676]
[1778144969703,29.48,81157.68,0.0,0.84844,0.00011,17.13555]
[1778144969967,29.48,81162.14,0.0,0.84892,0.00011,17.0999]
[1778144972106,29.48,81157.74,0.0,0.84844,0.00011,17.1351]
[1778144972203,29.48,81157.74,0.0,0.84844,0.00011,17.1351]
[1778144978025,29.48,81157.56,0.0,0.84845,0.00011,17.13237]
[1778144982629,29.48,81156.2,0.0,0.8483,0.00011,17.14315]
[1778144982703,29.48,81156.2,0.0,0.8483,0.00011,17.14315]
[1778144983577,29.48,81156.2,0.0,0.8483,0.00011,17.14311]
[1778144983699,29.48,81156.2,0.0,0.8483,0.00011,17.14311]
[1778144983679,29.48,81156.02,0.0,0.84829,0.00011,17.14451]
[1778144989102,29.48,81156.94,0.0,0.84839,0.00011,17.13684]
[1778144990133,29.48,81156.94,0.0,0.84839,0.00011,17.13684]
[1778144990202,29.48,81156.94,0.0,0.84839,0.00011,17.13684]
[1778144993210,29.48,81158.62,0.0,0.84858,0.00011,17.12326]
[1778144993451,29.48,81158.62,0.0,0.84858,0.00011,17.12326]
[1778144997667,29.47,81159.09,0.0,0.84863,0.00011,17.11923]
[1778144997706,29.47,81159.09,0.0,0.84863,0.00011,17.11923]
[1778144998568,29.47,81158.78,0.0,0.8486,0.00011,17.12164]
[1778144998698,29.47,81158.78,0.0,0.8486,0.00011,17.12164]
[1778144998657,29.47,81158.97,0.0,0.84862,0.00011,17.12005]
[1778145004207,29.47,81159.04,0.0,0.84863,0.00011,17.11911]
[1778145009242,29.47,81159.15,0.0,0.84865,0.00011,17.1179]
[1778145011945,29.47,81158.4,0.0,0.84857,0.00011,17.12375]
[1778145012203,29.47,81158.4,0.0,0.84857,0.00011,17.12375]
[1778145017300,29.47,81158.71,0.0,0.84861,0.00011,17.12074]
[1778145021997,29.47,81159.15,0.0,0.84866,0.00011,17.11682]
[1778145022170,29.47,81159.15,0.0,0.84866,0.00011,17.11682]
[1778145022203,29.47,81159.15,0.0,0.84866,0.00011,17.11682]
[1778145022271,29.47,81159.15,0.0,0.84866,0.00011,17.11672]
[1778145031400,29.47,81159.51,0.0,0.84874,0.00011,17.10885]
[1778145032904,29.47,81159.63,0.0,0.84876,0.00011,17.10781]
[1778145032957,29.47,81159.63,0.0,0.84876,0.00011,17.10781]
[1778145033683,29.47,81159.63,0.0,0.84876,0.00011,17.10781]
[1778145033702,29.47,81159.63,0.0,0.84876,0.00011,17.10781]
[1778145033696,29.47,81159.62,0.0,0.84876,0.00011,17.10781]
[1778145040463,29.47,81165.97,0.0,0.84945,0.00011,17.05657]
[1778145042477,29.47,81174.22,0.0,0.85035,0.00011,16.9907]
[1778145044354,29.47,81176.14,0.0,0.85056,0.00011,16.97546]
[1778145044452,29.47,81176.14,0.0,0.85056,0.00011,16.97546]
[1778145047118,29.47,81175.09,0.0,0.85044,0.00011,16.98423]
[1778145047200,29.47,81175.09,0.0,0.85044,0.00011,16.98423]
[1778145049526,29.47,81164.97,0.0,0.84934,0.00011,17.06497]
[1778145051766,29.47,81162.3,0.0,0.84905,0.00011,17.08608]
[1778145051951,29.47,81162.26,0.0,0.84905,0.00011,17.08614]
[1778145052665,29.47,81162.26,0.0,0.84905,0.00011,17.08614]
[1778145052702,29.47,81162.26,0.0,0.84905,0.00011,17.08614]
[1778145052800,29.47,81162.26,0.0,0.84906,0.00011,17.08588]
[1778145058590,29.47,81162.81,0.0,0.84914,0.00011,17.07991]
[1778145061237,29.46,81162.77,0.0,0.84914,0.00011,17.07969]
[1778145061449,29.46,81162.77,0.0,0.84914,0.00011,17.07969]
[1778145066646,29.46,81162.11,0.0,0.84909,0.00011,17.08324]
[1778145071681,29.46,81162.34,0.0,0.84914,0.00011,17.07984]
[1778145075867,29.46,81161.94,0.0,0.84911,0.00011,17.08206]
[1778145075950,29.46,81161.94,0.0,0.84911,0.00011,17.08206]
[1778145077457,29.46,81161.89,0.0,0.84911,0.00011,17.08179]
[1778145077699,29.46,81161.89,0.0,0.84911,0.00011,17.08179]
[1778145077723,29.46,81161.78,0.0,0.8491,0.00011,17.08233]
[1778145082759,29.45,81161.35,0.0,0.84908,0.00011,17.084]
[1778145087476,29.45,81161.28,0.0,0.84909,0.00011,17.08312]
[1778145087701,29.45,81161.28,0.0,0.84909,0.00011,17.08312]
[1778145092830,29.45,81162.13,0.0,0.84924,0.00011,17.07004]
[1778145097865,29.44,81161.77,0.0,0.84922,0.00011,17.07111]
[1778145102900,29.44,81161.51,0.0,0.84922,0.00011,17.07137]
[1778145104686,29.44,81161.51,0.0,0.84922,0.00011,17.07137]
[1778145104702,29.44,81161.51,0.0,0.84922,0.00011,17.07137]
[1778145105738,29.44,81161.51,0.0,0.84923,0.00011,17.07063]
[1778145105800,29.44,81161.51,0.0,0.84923,0.00011,17.07025]
[1778145105948,29.44,81161.51,0.0,0.84923,0.00011,17.07025]
[1778145108942,29.44,81152.1,0.0,0.84822,0.00011,17.14442]
[1778145109949,29.44,81145.67,0.0,0.84752,0.00011,17.19578]
[1778145111963,29.44,81145.72,0.0,0.84753,0.00011,17.19467]
[1778145114393,29.44,81144.57,0.0,0.84741,0.00011,17.20387]
[1778145114451,29.44,81144.57,0.0,0.84741,0.00011,17.20387]
[1778145120021,29.43,81138.58,0.0,0.84681,0.00011,17.24685]
[1778145124694,29.43,81138.28,0.0,0.84679,0.00011,17.24839]
[1778145124700,29.43,81138.28,0.0,0.84679,0.00011,17.24839]
[1778145126965,29.43,81137.67,0.0,0.84673,0.00011,17.25271]
[1778145127199,29.43,81137.67,0.0,0.84673,0.00011,17.25271]
[1778145127234,29.42,81137.16,0.0,0.84669,0.00011,17.25623]
[1778145133881,29.42,81134.77,0.0,0.84644,0.00011,17.27426]
[1778145133951,29.42,81134.77,0.0,0.84644,0.00011,17.27426]
[1778145139070,29.42,81139.43,0.0,0.84698,0.00011,17.23504]
[1778145139203,29.42,81139.43,0.0,0.84698,0.00011,17.23504]
[1778145140447,29.42,81139.51,0.0,0.84699,0.00011,17.23419]
[1778145140701,29.42,81139.51,0.0,0.84699,0.00011,17.23419]
[1778145140802,29.42,81139.29,0.0,0.84697,0.00011,17.23575]
[1778145144862,29.42,81140.92,0.0,0.84715,0.00011,17.22209]
[1778145144949,29.42,81142.76,0.0,0.84736,0.00011,17.20718]
[1778145148215,29.42,81142.17,0.0,0.8473,0.00011,17.21148]
[1778145148452,29.42,81142.17,0.0,0.8473,0.00011,17.21148]
[1778145150341,29.42,81137.64,0.0,0.8468,0.00011,17.24741]
[1778145150449,29.42,81137.64,0.0,0.8468,0.00011,17.24741]
[1778145150550,29.42,81136.74,0.0,0.84671,0.00011,17.25441]
[1778145156272,29.41,81136.97,0.0,0.84678,0.00011,17.2472]
[1778145157938,29.41,81136.87,0.0,0.84677,0.00011,17.2478]
[1778145157951,29.41,81136.87,0.0,0.84677,0.00011,17.2478]
[1778145163038,29.41,81139.81,0.0,0.84711,0.00011,17.22331]
[1778145163201,29.41,81139.81,0.0,0.84711,0.00011,17.22331]
[1778145165112,29.41,81143.95,0.0,0.84757,0.00011,17.18982]
[1778145165200,29.41,81143.95,0.0,0.84757,0.00011,17.18982]
[1778145165336,29.41,81143.65,0.0,0.84754,0.00011,17.19207]
[1778145168461,29.41,81147.28,0.0,0.84794,0.00011,17.16272]
[1778145168706,29.41,81147.28,0.0,0.84794,0.00011,17.16272]
[1778145174399,29.41,81146.19,0.0,0.84783,0.00011,17.17061]
[1778145178138,29.41,81145.65,0.0,0.84777,0.00011,17.17476]
[1778145178199,29.41,81145.65,0.0,0.84777,0.00011,17.17476]
[1778145178427,29.41,81145.75,0.0,0.84779,0.00011,17.17379]
[1778145179470,29.41,81145.75,0.0,0.84779,0.00011,17.17379]
[1778145179704,29.41,81145.75,0.0,0.84779,0.00011,17.17379]
[1778145187490,29.41,81146.64,0.0,0.84789,0.00011,17.16592]
[1778145188690,29.41,81146.64,0.0,0.84789,0.00011,17.16592]
[1778145188707,29.41,81146.64,0.0,0.84789,0.00011,17.16592]
[1778145190959,29.41,81146.94,0.0,0.84793,0.00011,17.16332]
[1778145191200,29.41,81147.4,0.0,0.84798,0.00011,17.15951]
[1778145191519,29.41,81146.87,0.0,0.84792,0.00011,17.16364]
[1778145195088,29.41,81149.32,0.0,0.8482,0.00011,17.1437]
[1778145195201,29.41,81149.32,0.0,0.8482,0.00011,17.1437]
[1778145201589,29.4,81157.21,0.0,0.84907,0.00011,17.07981]
[1778145202258,29.4,81157.21,0.0,0.84907,0.00011,17.07981]
[1778145202451,29.4,81157.21,0.0,0.84907,0.00011,17.07981]
[1778145204498,29.4,81159.09,0.0,0.84928,0.00011,17.06448]
[1778145204700,29.4,81159.09,0.0,0.84928,0.00011,17.06448]
[1778145204775,29.4,81159.48,0.0,0.84932,0.00011,17.06112]
[1778145210652,29.4,81158.48,0.0,0.84923,0.00011,17.06765]
[1778145214531,29.4,81159.43,0.0,0.84937,0.00011,17.05564]
[1778145214699,29.4,81159.43,0.0,0.84937,0.00011,17.05564]
[1778145218590,29.4,81156.76,0.0,0.84908,0.00011,17.07691]
[1778145218700,29.4,81156.76,0.0,0.84908,0.00011,17.07691]
[1778145218771,29.4,81156.76,0.0,0.84908,0.00011,17.07691]
[1778145218948,29.4,81156.76,0.0,0.84908,0.00011,17.07691]
[1778145218800,29.4,81156.39,0.0,0.84904,0.00011,17.07978]
[1778145224750,29.4,81154.95,0.0,0.84889,0.00011,17.0909]
[1778145227413,29.4,81155.7,0.0,0.84897,0.00011,17.08474]
[1778145227451,29.4,81155.7,0.0,0.84897,0.00011,17.08474]
[1778145234740,29.4,81154.32,0.0,0.84883,0.00011,17.09539]
[1778145234948,29.4,81154.32,0.0,0.84883,0.00011,17.09539]
[1778145234840,29.4,81154.32,0.0,0.84883,0.00011,17.09512]
[1778145239774,29.4,81154.53,0.0,0.84886,0.00011,17.09307]
[1778145239949,29.4,81154.53,0.0,0.84886,0.00011,17.09307]
[1778145243883,29.4,81159.54,0.0,0.84941,0.00011,17.05256]
[1778145244298,29.4,81159.54,0.0,0.84941,0.00011,17.05256]
[1778145244451,29.4,81159.54,0.0,0.84941,0.00011,17.05256]
[1778145244890,29.4,81159.39,0.0,0.84939,0.00011,17.05373]
[1778145249925,29.4,81158.54,0.0,0.8493,0.00011,17.06032]
[1778145250935,29.4,81158.54,0.0,0.8493,0.00011,17.06032]
[1778145250948,29.4,81158.54,0.0,0.8493,0.00011,17.06032]
[1778145256974,29.4,81154.55,0.0,0.84888,0.00011,17.0918]
[1778145258174,29.4,81153.93,0.0,0.84881,0.00011,17.09667]
[1778145258200,29.4,81153.93,0.0,0.84881,0.00011,17.09667]
[1778145258988,29.4,81153.94,0.0,0.84881,0.00011,17.09649]
[1778145263701,29.39,81154.79,0.0,0.84891,0.00011,17.08926]
[1778145265513,29.39,81154.47,0.0,0.84888,0.00011,17.09172]
[1778145265700,29.39,81154.47,0.0,0.84888,0.00011,17.09172]
[1778145266038,29.39,81154.09,0.0,0.84884,0.00011,17.09456]
[1778145268707,29.39,81154.09,0.0,0.84884,0.00011,17.09456]
[1778145268948,29.39,81154.09,0.0,0.84884,0.00011,17.09456]
[1778145276026,29.39,81154.26,0.0,0.84889,0.00011,17.08848]
[1778145276203,29.39,81154.68,0.0,0.84894,0.00011,17.08483]
[1778145276304,29.39,81155.3,0.0,0.84901,0.00011,17.07967]
[1778145282150,29.39,81156.59,0.0,0.84916,0.00011,17.06895]
[1778145285171,29.39,81166.42,0.0,0.85023,0.00011,16.98969]
[1778145287423,29.39,81170.61,0.0,0.85069,0.00011,16.95593]
[1778145287453,29.39,81170.61,0.0,0.85069,0.00011,16.95593]
[1778145287495,29.39,81170.61,0.0,0.85069,0.00011,16.95593]
[1778145287701,29.39,81170.61,0.0,0.85069,0.00011,16.95593]
[1778145287788,29.39,81170.5,0.0,0.85068,0.00011,16.95667]
[1778145293024,29.39,81169.68,0.0,0.8506,0.00011,16.9627]
[1778145293200,29.39,81169.46,0.0,0.85058,0.00011,16.96434]
[1778145298262,29.39,81170.75,0.0,0.85073,0.00011,16.95335]
[1778145301283,29.39,81177.18,0.0,0.85143,0.00011,16.90163]
[1778145305789,29.39,81179.18,0.0,0.85164,0.00011,16.8856]
[1778145305951,29.39,81179.18,0.0,0.85164,0.00011,16.8856]
[1778145306051,29.39,81180.4,0.0,0.85178,0.00011,16.87554]
[1778145306100,29.39,81180.4,0.0,0.85178,0.00011,16.87554]
[1778145306203,29.39,81180.4,0.0,0.85178,0.00011,16.87554]
[1778145310863,29.39,81178.73,0.0,0.85161,0.00011,16.88784]
[1778145310954,29.39,81178.73,0.0,0.85161,0.00011,16.88784]
[1778145312041,29.39,81177.69,0.0,0.8515,0.00011,16.8959]
[1778145312204,29.38,81177.44,0.0,0.85148,0.00011,16.89761]
[1778145312360,29.38,81175.76,0.0,0.8513,0.00011,16.91079]
[1778145313135,29.38,81175.76,0.0,0.8513,0.00011,16.91079]
[1778145313199,29.38,81175.76,0.0,0.8513,0.00011,16.91079]
[1778145318402,29.38,81175.9,0.0,0.85134,0.00011,16.9079]
[1778145319409,29.38,81170.73,0.0,0.85078,0.00011,16.94934]
[1778145321166,29.38,81168.8,0.0,0.85057,0.00011,16.96476]
[1778145321200,29.38,81168.8,0.0,0.85057,0.00011,16.96476]
[1778145321408,29.38,81168.8,0.0,0.85057,0.00011,16.96476]
[1778145321450,29.38,81168.8,0.0,0.85057,0.00011,16.96476]
[1778145321550,29.38,81168.8,0.0,0.85057,0.00011,16.96468]
[1778145324834,29.38,81168.77,0.0,0.85057,0.00011,16.96485]
[1778145324950,29.38,81168.77,0.0,0.85057,0.00011,16.96485]
[1778145331493,29.38,81171.52,0.0,0.8509,0.00011,16.93799]
[1778145333817,29.38,81171.53,0.0,0.85091,0.00011,16.93782]
[1778145333953,29.38,81171.53,0.0,0.85091,0.00011,16.93782]
[1778145333998,29.38,81171.53,0.0,0.85091,0.00011,16.93782]
[1778145334054,29.38,81171.26,0.0,0.85088,0.00011,16.93989]
[1778145334202,29.38,81171.26,0.0,0.85088,0.00011,16.93989]
[1778145337957,29.38,81173.25,0.0,0.8511,0.00011,16.92364]
[1778145338023,29.38,81175.83,0.0,0.85138,0.00011,16.90288]
[1778145338205,29.38,81175.83,0.0,0.85138,0.00011,16.90288]
[1778145338454,29.38,81175.83,0.0,0.85138,0.00011,16.90288]
[1778145343577,29.38,81175.96,0.0,0.8514,0.00011,16.90154]
[1778145344403,29.38,81175.96,0.0,0.8514,0.00011,16.90154]
[1778145344453,29.38,81175.96,0.0,0.8514,0.00011,16.90154]
[1778145344774,29.38,81175.96,0.0,0.8514,0.00011,16.90154]
[1778145344955,29.38,81175.96,0.0,0.8514,0.00011,16.90154]
[1778145345034,29.38,81176.8,0.0,0.85149,0.00011,16.89446]
[1778145348379,29.38,81174.41,0.0,0.85125,0.00011,16.91261]
[1778145348452,29.38,81174.41,0.0,0.85125,0.00011,16.91261]
[1778145352889,29.37,81174.4,0.0,0.85126,0.00011,16.91127]
[1778145352953,29.37,81174.4,0.0,0.85126,0.00011,16.91127]
[1778145353049,29.37,81174.85,0.0,0.85132,0.00011,16.9073]
[1778145353264,29.37,81174.85,0.0,0.85132,0.00011,16.9073]
[1778145353452,29.37,81174.85,0.0,0.85132,0.00011,16.9073]
[1778145360696,29.37,81174.6,0.0,0.8513,0.00011,16.90849]
[1778145362577,29.37,81175.56,0.0,0.85141,0.00011,16.90072]
[1778145362700,29.37,81175.56,0.0,0.85141,0.00011,16.90072]
[1778145362958,29.37,81175.56,0.0,0.85141,0.00011,16.90072]
[1778145363052,29.37,81175.45,0.0,0.8514,0.00011,16.90153]
[1778145363204,29.37,81175.45,0.0,0.8514,0.00011,16.90153]
[1778145364951,29.37,81175.66,0.0,0.85142,0.00011,16.89978]
[1778145365200,29.37,81174.63,0.0,0.85131,0.00011,16.90796]
[1778145368752,29.37,81166.51,0.0,0.85043,0.00011,16.97274]
[1778145369439,29.37,81166.51,0.0,0.85043,0.00011,16.97274]
[1778145369451,29.37,81166.51,0.0,0.85043,0.00011,16.97274]
[1778145369891,29.37,81166.51,0.0,0.85043,0.00011,16.97274]
[1778145369954,29.37,81166.51,0.0,0.85043,0.00011,16.97274]
[1778145370054,29.37,81166.73,0.0,0.85046,0.00011,16.97082]
[1778145373470,29.37,81166.13,0.0,0.8504,0.00011,16.97523]
[1778145373705,29.37,81166.13,0.0,0.8504,0.00011,16.97523]
[1778145375766,29.37,81163.97,0.0,0.85017,0.00011,16.99228]
[1778145375949,29.37,81163.97,0.0,0.85017,0.00011,16.99228]
[1778145376055,29.37,81163.97,0.0,0.85017,0.00011,16.99228]
[1778145376050,29.37,81163.86,0.0,0.85016,0.00011,16.99302]
[1778145376200,29.37,81163.86,0.0,0.85016,0.00011,16.99302]
[1778145381843,29.37,81164.72,0.0,0.85026,0.00011,16.98543]
[1778145384864,29.37,81159.7,0.0,0.84972,0.00011,17.02542]
[1778145387673,29.37,81161.16,0.0,0.84988,0.00011,17.01341]
[1778145387702,29.37,81161.16,0.0,0.84988,0.00011,17.01341]
[1778145387885,29.37,81162.5,0.0,0.85003,0.00011,17.00254]
[1778145388382,29.37,81162.5,0.0,0.85003,0.00011,17.00254]
[1778145388452,29.37,81162.5,0.0,0.85003,0.00011,17.00254]
[1778145391101,29.37,81164.05,0.0,0.8502,0.00011,16.9899]
[1778145391203,29.37,81165.01,0.0,0.8503,0.00011,16.9821]
[1778145396948,29.37,81164.58,0.0,0.85029,0.00011,16.98085]
[1778145400615,29.37,81165.14,0.0,0.85036,0.00011,16.97603]
[1778145400702,29.37,81165.14,0.0,0.85036,0.00011,16.97603]
[1778145400976,29.37,81165.51,0.0,0.8504,0.00011,16.97295]
[1778145401278,29.37,81165.51,0.0,0.8504,0.00011,16.97295]
[1778145401449,29.37,81165.51,0.0,0.8504,0.00011,16.97295]
[1778145402782,29.36,81166.97,0.0,0.85056,0.00011,16.96113]
[1778145402954,29.36,81166.97,0.0,0.85056,0.00011,16.96113]
[1778145405007,29.37,81177.1,0.0,0.85166,0.00011,16.88002]
[1778145405910,29.37,81177.1,0.0,0.85166,0.00011,16.88002]
[1778145405952,29.37,81177.1,0.0,0.85166,0.00011,16.88002]
[1778145406011,29.36,81177.84,0.0,0.85174,0.00011,16.87381]
[1778145406462,29.36,81177.84,0.0,0.85174,0.00011,16.87381]
[1778145406700,29.36,81177.84,0.0,0.85174,0.00011,16.87381]
[1778145408027,29.36,81184.98,0.0,0.85252,0.00011,16.81606]
[1778145410040,29.36,81195.65,0.0,0.85367,0.00011,16.73025]
[1778145411497,29.36,81196.46,0.0,0.85375,0.00011,16.72371]
[1778145411705,29.36,81196.46,0.0,0.85375,0.00011,16.72371]
[1778145412054,29.36,81196.48,0.0,0.85376,0.00011,16.72352]
[1778145412368,29.36,81196.48,0.0,0.85376,0.00011,16.72352]
[1778145412450,29.36,81196.48,0.0,0.85376,0.00011,16.72352]
[1778145416364,29.36,81197.16,0.0,0.85384,0.00011,16.71739]
[1778145416451,29.36,81197.16,0.0,0.85384,0.00011,16.71739]
[1778145418715,29.36,81197.16,0.0,0.85385,0.00011,16.71677]
[1778145418950,29.36,81197.16,0.0,0.85385,0.00011,16.71677]
[1778145419103,29.36,81197.13,0.0,0.85385,0.00011,16.71671]
[1778145421003,29.36,81197.2,0.0,0.85386,0.00011,16.71584]
[1778145421203,29.36,81196.82,0.0,0.85382,0.00011,16.71858]
[1778145427160,29.36,81197.3,0.0,0.8539,0.00011,16.71288]
[1778145432195,29.35,81196.75,0.0,0.85386,0.00011,16.71574]
[1778145433438,29.35,81196.75,0.0,0.85386,0.00011,16.71574]
[1778145433450,29.35,81196.75,0.0,0.85386,0.00011,16.71574]
[1778145434209,29.35,81194.41,0.0,0.85362,0.00011,16.73387]
[1778145435020,29.35,81194.41,0.0,0.85362,0.00011,16.73387]
[1778145435202,29.35,81194.41,0.0,0.85362,0.00011,16.73387]
[1778145436139,29.35,81194.41,0.0,0.85362,0.00011,16.73355]
[1778145436201,29.35,81194.41,0.0,0.85362,0.00011,16.73355]
[1778145436223,29.35,81187.63,0.0,0.8529,0.00011,16.78756]
[1778145437468,29.35,81187.63,0.0,0.8529,0.00011,16.78756]
[1778145437701,29.35,81187.63,0.0,0.8529,0.00011,16.78756]
[1778145438105,29.35,81187.63,0.0,0.8529,0.00011,16.78756]
[1778145438202,29.35,81187.63,0.0,0.8529,0.00011,16.78756]
[1778145438149,29.35,81186.0,0.0,0.85273,0.00011,16.79986]
[1778145438237,29.35,81186.67,0.0,0.8528,0.00011,16.79448]
[1778145443272,29.35,81194.43,0.0,0.85366,0.00011,16.73018]
[1778145444478,29.35,81194.43,0.0,0.85366,0.00011,16.73018]
[1778145444704,29.35,81194.43,0.0,0.85366,0.00011,16.73018]
[1778145447530,29.35,81195.38,0.0,0.85378,0.00011,16.72156]
[1778145447700,29.35,81195.38,0.0,0.85378,0.00011,16.72156]
[1778145449515,29.34,81198.04,0.0,0.85407,0.00011,16.69961]
[1778145449701,29.34,81198.04,0.0,0.85407,0.00011,16.69961]
[1778145449768,29.34,81198.04,0.0,0.85407,0.00011,16.69961]
[1778145449952,29.34,81198.04,0.0,0.85407,0.00011,16.69961]
[1778145449990,29.34,81198.18,0.0,0.85409,0.00011,16.69791]
[1778145451467,29.34,81200.85,0.0,0.85438,0.00011,16.6765]
[1778145451707,29.34,81200.85,0.0,0.85438,0.00011,16.6765]
[1778145459396,29.34,81204.96,0.0,0.85487,0.00011,16.63724]
[1778145461091,29.34,81204.96,0.0,0.85487,0.00011,16.63724]
[1778145461205,29.34,81204.96,0.0,0.85487,0.00011,16.63724]
[1778145461170,29.34,81205.5,0.0,0.85493,0.00011,16.63272]
[1778145461410,29.34,81205.94,0.0,0.85498,0.00011,16.629]
[1778145463649,29.34,81209.49,0.0,0.85536,0.00011,16.60036]
[1778145463699,29.34,81209.49,0.0,0.85536,0.00011,16.60036]
[1778145467761,29.34,81207.43,0.0,0.85515,0.00011,16.61626]
[1778145467949,29.34,81207.43,0.0,0.85515,0.00011,16.61626]
[1778145470405,29.34,81205.59,0.0,0.85496,0.00011,16.6305]
[1778145470448,29.34,81205.59,0.0,0.85496,0.00011,16.6305]
[1778145470643,29.34,81205.59,0.0,0.85496,0.00011,16.6305]
[1778145470700,29.34,81205.59,0.0,0.85496,0.00011,16.6305]
[1778145470745,29.34,81206.28,0.0,0.85504,0.00011,16.6248]
[1778145474880,29.34,81205.72,0.0,0.85499,0.00011,16.62884]
[1778145474951,29.34,81205.72,0.0,0.85499,0.00011,16.62884]
[1778145474981,29.34,81203.25,0.0,0.85472,0.00011,16.64848]
[1778145476278,29.34,81199.87,0.0,0.85437,0.00011,16.6754]
[1778145476312,29.34,81199.87,0.0,0.85437,0.00011,16.6754]
[1778145477794,29.34,81196.59,0.0,0.85402,0.00011,16.70148]
[1778145477951,29.34,81196.59,0.0,0.85402,0.00011,16.70148]
[1778145477968,29.34,81187.19,0.0,0.85301,0.00011,16.77661]
[1778145479125,29.34,81187.19,0.0,0.85301,0.00011,16.77661]
[1778145479205,29.34,81187.19,0.0,0.85301,0.00011,16.77661]
[1778145481868,29.33,81185.02,0.0,0.85278,0.00011,16.79374]
[1778145481950,29.33,81185.02,0.0,0.85278,0.00011,16.79374]
[1778145482018,29.33,81184.83,0.0,0.85276,0.00011,16.79516]
[1778145483564,29.33,81179.04,0.0,0.85214,0.00011,16.84138]
[1778145484853,29.33,81179.04,0.0,0.85214,0.00011,16.84138]
[1778145484951,29.33,81179.04,0.0,0.85214,0.00011,16.84138]
[1778145490613,29.33,81179.96,0.0,0.85226,0.00011,16.83302]
[1778145493317,29.33,81180.05,0.0,0.85227,0.00011,16.83198]
[1778145493450,29.33,81180.05,0.0,0.85227,0.00011,16.83198]
[1778145493634,29.33,81180.51,0.0,0.85232,0.00011,16.82812]
[1778145494566,29.33,81180.51,0.0,0.85232,0.00011,16.82812]
[1778145494701,29.33,81180.51,0.0,0.85232,0.00011,16.82812]
[1778145500688,29.33,81179.94,0.0,0.85228,0.00011,16.83148]
[1778145504815,29.33,81179.24,0.0,0.85221,0.00011,16.83655]
[1778145504950,29.33,81179.24,0.0,0.85221,0.00011,16.83655]
[1778145505051,29.33,81176.13,0.0,0.85187,0.00011,16.86133]
[1778145506121,29.33,81176.13,0.0,0.85187,0.00011,16.86133]
[1778145506201,29.33,81176.13,0.0,0.85187,0.00011,16.86133]
[1778145510022,29.33,81174.61,0.0,0.85172,0.00011,16.87263]
[1778145510200,29.33,81174.61,0.0,0.85172,0.00011,16.87263]
[1778145510243,29.33,81174.32,0.0,0.85169,0.00011,16.87472]
[1778145510859,29.33,81174.32,0.0,0.85169,0.00011,16.87472]
[1778145510952,29.33,81174.32,0.0,0.85169,0.00011,16.87472]
[1778145517809,29.32,81174.59,0.0,0.85177,0.00011,16.86672]
[1778145519914,29.32,81174.59,0.0,0.85177,0.00011,16.86672]
[1778145521342,29.32,81173.89,0.0,0.8517,0.00011,16.87171]
[1778145521453,29.32,81173.89,0.0,0.8517,0.00011,16.87171]
[1778145526872,29.32,81173.71,0.0,0.8517,0.00011,16.87192]
[1778145528571,29.32,81173.71,0.0,0.8517,0.00011,16.87192]
[1778145528698,29.32,81173.71,0.0,0.8517,0.00011,16.87192]
[1778145531909,29.32,81170.58,0.0,0.85136,0.00011,16.89716]
[1778145537951,29.32,81170.81,0.0,0.85138,0.00011,16.89565]
[1778145542986,29.32,81173.86,0.0,0.85171,0.00011,16.8715]
[1778145543960,29.32,81173.86,0.0,0.85171,0.00011,16.8715]
[1778145544203,29.32,81173.86,0.0,0.85171,0.00011,16.8715]
[1778145551042,29.32,81176.91,0.0,0.85203,0.00011,16.84769]
[1778145553148,29.32,81177.88,0.0,0.85213,0.00011,16.83997]
[1778145553201,29.32,81177.88,0.0,0.85213,0.00011,16.83997]
[1778145553301,29.32,81185.86,0.0,0.85299,0.00011,16.776]
[1778145556996,29.32,81185.56,0.0,0.85297,0.00011,16.7774]
[1778145557201,29.32,81185.56,0.0,0.85297,0.00011,16.7774]
[1778145563126,29.32,81183.2,0.0,0.85276,0.00011,16.79297]
[1778145565902,29.32,81183.34,0.0,0.85279,0.00011,16.79111]
[1778145565952,29.32,81183.34,0.0,0.85279,0.00011,16.79111]
[1778145571182,29.31,81183.55,0.0,0.85286,0.00011,16.78391]
[1778145576217,29.31,81182.39,0.0,0.85275,0.00011,16.79194]
[1778145581252,29.31,81177.11,0.0,0.8522,0.00011,16.83295]
[1778145581782,29.31,81177.11,0.0,0.8522,0.00011,16.83295]
[1778145581949,29.31,81177.11,0.0,0.8522,0.00011,16.83295]
[1778145587294,29.31,81177.98,0.0,0.85232,0.00011,16.82391]
[1778145587976,29.31,81177.98,0.0,0.85232,0.00011,16.82391]
[1778145588202,29.31,81177.98,0.0,0.85232,0.00011,16.82391]
[1778145593338,29.3,81180.1,0.0,0.85257,0.00011,16.80485]
[1778145596762,29.3,81180.62,0.0,0.85265,0.00011,16.79917]
[1778145596950,29.3,81180.62,0.0,0.85265,0.00011,16.79917]
[1778145602402,29.29,81180.25,0.0,0.85265,0.00011,16.79862]
[1778145607437,29.29,81181.71,0.0,0.85285,0.00011,16.78404]
[1778145612473,29.28,81179.52,0.0,0.85265,0.00011,16.79912]
[1778145616019,29.28,81179.52,0.0,0.85265,0.00011,16.79912]
[1778145616204,29.28,81179.52,0.0,0.85265,0.00011,16.79912]
[1778145617509,29.28,81182.75,0.0,0.85301,0.00011,16.7718]
[1778145622544,29.28,81183.62,0.0,0.85312,0.00011,16.76357]
[1778145624238,29.28,81183.62,0.0,0.85312,0.00011,16.76357]
[1778145624458,29.28,81183.05,0.0,0.85307,0.00011,16.76768]
[1778145629593,29.27,81181.8,0.0,0.85297,0.00011,16.77446]
[1778145633111,29.27,81181.46,0.0,0.85298,0.00011,16.77201]
[1778145633201,29.27,81181.46,0.0,0.85298,0.00011,16.77201]
[1778145633631,29.27,81177.11,0.0,0.85252,0.00011,16.8059]
[1778145635645,29.27,81167.24,0.0,0.85146,0.00011,16.88472]
[1778145636648,29.27,81167.24,0.0,0.85146,0.00011,16.88472]
[1778145636700,29.27,81167.24,0.0,0.85146,0.00011,16.88472]
[1778145636800,29.27,81163.59,0.0,0.85107,0.00011,16.9137]
[1778145642694,29.27,81164.81,0.0,0.85123,0.00011,16.90205]
[1778145645587,29.27,81164.73,0.0,0.85122,0.00011,16.9026]
[1778145645700,29.27,81164.73,0.0,0.85122,0.00011,16.9026]
[1778145650067,29.27,81164.2,0.0,0.85117,0.00011,16.90646]
[1778145650203,29.27,81164.2,0.0,0.85117,0.00011,16.90646]
[1778145650291,29.27,81158.31,0.0,0.85053,0.00011,16.9538]
[1778145652775,29.26,81146.48,0.0,0.84924,0.00011,17.04862]
[1778145654030,29.26,81130.79,0.0,0.84751,0.00011,17.17497]
[1778145654786,29.26,81128.8,0.0,0.84729,0.00011,17.19086]
[1778145655741,29.26,81128.8,0.0,0.84729,0.00011,17.19086]
[1778145659527,29.26,81129.46,0.0,0.84737,0.00011,17.18497]
[1778145659821,29.26,81125.23,0.0,0.84691,0.00011,17.21894]
[1778145662843,29.26,81114.7,0.0,0.84574,0.00011,17.30349]
[1778145664857,29.26,81112.59,0.0,0.84551,0.00011,17.32021]
[1778145666871,29.26,81109.14,0.0,0.84512,0.00011,17.34807]
[1778145668286,29.26,81109.14,0.0,0.84512,0.00011,17.34807]
[1778145668885,29.26,81096.54,0.0,0.84371,0.00011,17.44953]
[1778145670419,29.26,81096.54,0.0,0.84371,0.00011,17.44953]
[1778145670430,29.26,81094.75,0.0,0.84351,0.00011,17.46379]
[1778145670698,29.26,81094.75,0.0,0.84351,0.00011,17.46379]
[1778145670899,29.26,81097.41,0.0,0.84381,0.00011,17.44219]
[1778145672913,29.26,81094.17,0.0,0.84345,0.00011,17.46799]
[1778145674993,29.26,81094.03,0.0,0.84344,0.00011,17.46893]
[1778145675201,29.26,81094.03,0.0,0.84344,0.00011,17.46893]
[1778145679859,29.26,81091.8,0.0,0.8432,0.00011,17.48591]
[1778145679949,29.26,81091.8,0.0,0.8432,0.00011,17.48591]
[1778145681976,29.26,81081.86,0.0,0.84208,0.00011,17.56566]
[1778145683990,29.26,81076.69,0.0,0.8415,0.00011,17.60725]
[1778145685705,29.26,81074.16,0.0,0.84121,0.00011,17.62756]
[1778145686163,29.26,81074.45,0.0,0.84124,0.00011,17.62513]
[1778145686743,29.26,81074.45,0.0,0.84124,0.00011,17.62513]
[1778145686951,29.26,81074.45,0.0,0.84124,0.00011,17.62513]
[1778145689707,29.26,81074.0,0.0,0.8412,0.00011,17.62848]
[1778145690037,29.26,81074.94,0.0,0.8413,0.00011,17.62082]
[1778145691463,29.26,81074.94,0.0,0.8413,0.00011,17.62082]
[1778145691708,29.26,81073.7,0.0,0.84119,0.00011,17.62664]
[1778145694066,29.26,81080.54,0.0,0.84197,0.00011,17.57136]
[1778145695991,29.26,81083.0,0.0,0.84225,0.00011,17.55154]
[1778145696194,29.26,81083.0,0.0,0.84225,0.00011,17.55154]
[1778145697087,29.26,81088.3,0.0,0.84285,0.00011,17.50889]
[1778145701772,29.26,81089.25,0.0,0.84295,0.00011,17.50153]
[1778145701950,29.26,81089.25,0.0,0.84295,0.00011,17.50153]
[1778145705183,29.26,81087.71,0.0,0.84278,0.00011,17.51412]
[1778145705201,29.26,81087.71,0.0,0.84278,0.00011,17.51412]
[1778145705284,29.26,81088.01,0.0,0.84281,0.00011,17.51175]
[1778145711780,29.26,81087.81,0.0,0.84278,0.00011,17.51348]
[1778145711957,29.26,81087.81,0.0,0.84278,0.00011,17.51348]
[1778145715629,29.26,81089.62,0.0,0.84298,0.00011,17.49952]
[1778145715700,29.26,81089.62,0.0,0.84298,0.00011,17.49952]
[1778145720690,29.26,81092.33,0.0,0.84328,0.00011,17.47816]
[1778145720701,29.26,81092.33,0.0,0.84328,0.00011,17.47816]
[1778145723071,29.26,81088.68,0.0,0.84287,0.00011,17.50769]
[1778145723200,29.26,81088.68,0.0,0.84287,0.00011,17.50769]
[1778145723268,29.26,81088.65,0.0,0.84286,0.00011,17.50797]
[1778145728260,29.26,81090.58,0.0,0.84308,0.00011,17.49266]
[1778145728450,29.26,81090.58,0.0,0.84308,0.00011,17.49266]
[1778145730317,29.26,81080.42,0.0,0.84193,0.00011,17.57466]
[1778145731756,29.26,81078.28,0.0,0.84168,0.00011,17.59189]
[1778145731949,29.26,81078.28,0.0,0.84168,0.00011,17.59189]
[1778145734759,29.26,81084.32,0.0,0.84237,0.00011,17.54327]
[1778145734951,29.26,81084.32,0.0,0.84237,0.00011,17.54327]
[1778145735052,29.26,81084.32,0.0,0.84237,0.00011,17.5433]
[1778145736526,29.26,81080.32,0.0,0.84191,0.00011,17.57554]
[1778145737709,29.26,81078.96,0.0,0.84176,0.00011,17.58653]
[1778145740534,29.26,81074.98,0.0,0.84131,0.00011,17.61856]
[1778145740702,29.26,81074.98,0.0,0.84131,0.00011,17.61856]
[1778145741394,29.26,81075.04,0.0,0.84131,0.00011,17.61806]
[1778145746429,29.26,81074.89,0.0,0.8413,0.00011,17.61921]
[1778145749737,29.26,81075.57,0.0,0.84138,0.00011,17.61372]
[1778145755492,29.26,81074.87,0.0,0.84132,0.00011,17.6153]
[1778145759520,29.26,81081.22,0.0,0.84204,0.00011,17.56423]
[1778145760528,29.26,81086.78,0.0,0.84267,0.00011,17.51953]
[1778145761435,29.26,81086.78,0.0,0.84267,0.00011,17.51953]
[1778145763389,29.26,81089.0,0.0,0.84292,0.00011,17.50194]
[1778145763452,29.26,81089.0,0.0,0.84292,0.00011,17.50194]
[1778145763548,29.26,81088.73,0.0,0.84288,0.00011,17.50427]
[1778145768583,29.26,81089.9,0.0,0.843,0.00011,17.4957]
[1778145773718,29.27,81088.94,0.0,0.84289,0.00011,17.50417]
[1778145773953,29.27,81088.94,0.0,0.84289,0.00011,17.50417]
[1778145774052,29.27,81088.94,0.0,0.84288,0.00011,17.50454]
[1778145775452,29.27,81088.94,0.0,0.84288,0.00011,17.50454]
[1778145777646,29.27,81082.18,0.0,0.84211,0.00011,17.55953]
[1778145781144,29.27,81081.21,0.0,0.842,0.00011,17.56765]
[1778145781205,29.27,81081.21,0.0,0.842,0.00011,17.56765]
[1778145781869,29.27,81081.22,0.0,0.84199,0.00011,17.56774]
[1778145781951,29.27,81081.22,0.0,0.84199,0.00011,17.56774]
[1778145781970,29.27,81080.43,0.0,0.8419,0.00011,17.57419]
[1778145783193,29.27,81080.43,0.0,0.8419,0.00011,17.57419]
[1778145783205,29.27,81080.43,0.0,0.8419,0.00011,17.57419]
[1778145788723,29.27,81076.44,0.0,0.84145,0.00011,17.60661]
[1778145792955,29.27,81078.13,0.0,0.84164,0.00011,17.59312]
[1778145793135,29.27,81078.13,0.0,0.84164,0.00011,17.59312]
[1778145793204,29.27,81078.13,0.0,0.84164,0.00011,17.59312]
[1778145793301,29.27,81078.78,0.0,0.84171,0.00011,17.58798]
[1778145798795,29.27,81079.36,0.0,0.84177,0.00011,17.58359]
[1778145800987,29.27,81079.36,0.0,0.84177,0.00011,17.58359]
[1778145801201,29.27,81079.36,0.0,0.84177,0.00011,17.58359]
[1778145802163,29.27,81078.8,0.0,0.84171,0.00011,17.58819]
[1778145802202,29.27,81078.8,0.0,0.84171,0.00011,17.58819]
[1778145802301,29.27,81078.82,0.0,0.84171,0.00011,17.58806]
[1778145806766,29.27,81081.95,0.0,0.84206,0.00011,17.56303]
[1778145806949,29.27,81081.95,0.0,0.84206,0.00011,17.56303]
[1778145811113,29.27,81083.52,0.0,0.84224,0.00011,17.55061]
[1778145811203,29.27,81083.52,0.0,0.84224,0.00011,17.55061]
[1778145816921,29.27,81086.01,0.0,0.84254,0.00011,17.52682]
[1778145821957,29.27,81085.08,0.0,0.84243,0.00011,17.53456]
[1778145826993,29.27,81079.65,0.0,0.84182,0.00011,17.57836]
[1778145828878,29.27,81079.62,0.0,0.84181,0.00011,17.57857]
[1778145828954,29.27,81079.62,0.0,0.84181,0.00011,17.57857]
[1778145829547,29.27,81079.62,0.0,0.84181,0.00011,17.57857]
[1778145829554,29.27,81079.87,0.0,0.84184,0.00011,17.57652]
[1778145829703,29.27,81079.87,0.0,0.84184,0.00011,17.57652]
[1778145835049,29.27,81079.99,0.0,0.84186,0.00011,17.57534]
[1778145838350,29.27,81079.58,0.0,0.84182,0.00011,17.57829]
[1778145838453,29.27,81079.58,0.0,0.84182,0.00011,17.57829]
[1778145844112,29.27,81079.89,0.0,0.84188,0.00011,17.57374]
[1778145847205,29.27,81079.34,0.0,0.84183,0.00011,17.5776]
[1778145847456,29.27,81079.34,0.0,0.84183,0.00011,17.5776]
[1778145847851,29.27,81079.3,0.0,0.84182,0.00011,17.57764]
[1778145847955,29.27,81079.3,0.0,0.84182,0.00011,17.57764]
[1778145848140,29.27,81079.23,0.0,0.84182,0.00011,17.57792]
[1778145852013,29.26,81079.71,0.0,0.84189,0.00011,17.57321]
[1778145852199,29.26,81079.71,0.0,0.84189,0.00011,17.57321]
[1778145854574,29.26,81081.81,0.0,0.84213,0.00011,17.55577]
[1778145854702,29.26,81083.62,0.0,0.84234,0.00011,17.54095]
[1778145858078,29.26,81082.86,0.0,0.84226,0.00011,17.54637]
[1778145858201,29.26,81082.86,0.0,0.84226,0.00011,17.54637]
[1778145858496,29.26,81082.86,0.0,0.84226,0.00011,17.54637]
[1778145858524,29.26,81083.0,0.0,0.84228,0.00011,17.54501]
[1778145858702,29.26,81083.0,0.0,0.84228,0.00011,17.54501]
[1778145861010,29.26,81084.44,0.0,0.84245,0.00011,17.53298]
[1778145861204,29.26,81084.44,0.0,0.84245,0.00011,17.53298]
[1778145866266,29.26,81085.27,0.0,0.84256,0.00011,17.52503]
[1778145869294,29.26,81091.37,0.0,0.84326,0.00011,17.47534]
[1778145872241,29.26,81091.81,0.0,0.84334,0.00011,17.46745]
[1778145872450,29.26,81091.81,0.0,0.84334,0.00011,17.46745]
[1778145872986,29.26,81091.98,0.0,0.84336,0.00011,17.46598]
[1778145873201,29.26,81091.98,0.0,0.84336,0.00011,17.46598]
[1778145873323,29.26,81091.54,0.0,0.84331,0.00011,17.46942]
[1778145877352,29.26,81085.67,0.0,0.84265,0.00011,17.51627]
[1778145880392,29.25,81086.02,0.0,0.8427,0.00011,17.51313]
[1778145880451,29.25,81086.02,0.0,0.8427,0.00011,17.51313]
[1778145886415,29.26,81083.41,0.0,0.8424,0.00011,17.53475]
[1778145889779,29.26,81080.54,0.0,0.84207,0.00011,17.55798]
[1778145889950,29.26,81080.54,0.0,0.84207,0.00011,17.55798]
[1778145890383,29.26,81080.54,0.0,0.84207,0.00011,17.55798]
[1778145890451,29.26,81080.54,0.0,0.84207,0.00011,17.55798]
[1778145890485,29.26,81080.28,0.0,0.84204,0.00011,17.5601]
[1778145897492,29.26,81079.62,0.0,0.84196,0.00011,17.56555]
[1778145902527,29.26,81078.96,0.0,0.84189,0.00011,17.57094]
[1778145906555,29.26,81085.65,0.0,0.84264,0.00011,17.51708]
[1778145908579,29.26,81089.71,0.0,0.8431,0.00011,17.48446]
[1778145908705,29.26,81089.49,0.0,0.84307,0.00011,17.48636]
[1778145911704,29.26,81090.36,0.0,0.84317,0.00011,17.47977]
[1778145911951,29.26,81090.36,0.0,0.84317,0.00011,17.47977]
[1778145917632,29.26,81087.56,0.0,0.84284,0.00011,17.50276]
[1778145919328,29.26,81087.06,0.0,0.84279,0.00011,17.50666]
[1778145919456,29.26,81087.06,0.0,0.84279,0.00011,17.50666]
[1778145919852,29.26,81086.57,0.0,0.84274,0.00011,17.51048]
[1778145919949,29.26,81086.57,0.0,0.84274,0.00011,17.51048]
[1778145920653,29.26,81084.36,0.0,0.84249,0.00011,17.52815]
[1778145922772,29.26,81082.64,0.0,0.8423,0.00011,17.54185]
[1778145922951,29.26,81082.64,0.0,0.8423,0.00011,17.54185]
[1778145931849,29.26,81085.58,0.0,0.84263,0.00011,17.51835]
[1778145931951,29.26,81085.58,0.0,0.84263,0.00011,17.51835]
[1778145932668,29.26,81085.58,0.0,0.84263,0.00011,17.51835]
[1778145932702,29.26,81085.58,0.0,0.84263,0.00011,17.51835]
[1778145932691,29.26,81083.55,0.0,0.84242,0.00011,17.53088]
[1778145935758,29.26,81075.03,0.0,0.84145,0.00011,17.59979]
[1778145937772,29.26,81067.05,0.0,0.84054,0.00011,17.66412]
[1778145938779,29.26,81060.0,0.0,0.83974,0.00011,17.72088]
[1778145940793,29.26,81059.66,0.0,0.8397,0.00011,17.72338]
[1778145946336,29.26,81061.63,0.0,0.83993,0.00011,17.70715]
[1778145946454,29.26,81061.63,0.0,0.83993,0.00011,17.70715]
[1778145951870,29.26,81060.2,0.0,0.83976,0.00011,17.71941]
[1778145953884,29.26,81067.15,0.0,0.84055,0.00011,17.66362]
[1778145957913,29.26,81072.73,0.0,0.84119,0.00011,17.6181]
[1778145961732,29.26,81068.91,0.0,0.84076,0.00011,17.64874]
[1778145961952,29.26,81068.25,0.0,0.84069,0.00011,17.65396]
[1778145963261,29.26,81069.26,0.0,0.8408,0.00011,17.64573]
[1778145963331,29.26,81069.26,0.0,0.8408,0.00011,17.64573]
[1778145963452,29.26,81069.26,0.0,0.8408,0.00011,17.64573]
[1778145963551,29.26,81068.78,0.0,0.84075,0.00011,17.64951]
[1778145965844,29.26,81065.24,0.0,0.84035,0.00011,17.67784]
[1778145965953,29.26,81065.24,0.0,0.84035,0.00011,17.67784]
[1778145970591,29.26,81064.94,0.0,0.84032,0.00011,17.67976]
[1778145970705,29.26,81064.94,0.0,0.84032,0.00011,17.67976]
[1778145971213,29.26,81066.78,0.0,0.84053,0.00011,17.66481]
[1778145971452,29.26,81066.78,0.0,0.84053,0.00011,17.66481]
[1778145971549,29.26,81066.92,0.0,0.84055,0.00011,17.66358]
[1778145980070,29.25,81069.9,0.0,0.8409,0.00011,17.63872]
[1778145984409,29.25,81071.4,0.0,0.84107,0.00011,17.62652]
[1778145984451,29.25,81071.4,0.0,0.84107,0.00011,17.62652]
[1778145990140,29.25,81073.92,0.0,0.84136,0.00011,17.60612]
[1778145992691,29.25,81073.95,0.0,0.84139,0.00011,17.60176]
[1778145992705,29.25,81073.95,0.0,0.84139,0.00011,17.60176]
[1778145992800,29.25,81074.1,0.0,0.84141,0.00011,17.60054]
[1778145992953,29.25,81074.1,0.0,0.84141,0.00011,17.60054]
[1778145993050,29.25,81074.1,0.0,0.84141,0.00011,17.60053]
[1778145996182,29.25,81067.99,0.0,0.84072,0.00011,17.6496]
[1778145997592,29.25,81067.99,0.0,0.84072,0.00011,17.6496]
[1778145997706,29.25,81067.99,0.0,0.84072,0.00011,17.6496]
[1778146003231,29.25,81069.85,0.0,0.84093,0.00011,17.63409]
[1778146009283,29.25,81069.01,0.0,0.84084,0.00011,17.64053]
[1778146013311,29.25,81062.05,0.0,0.84005,0.00011,17.69625]
[1778146015052,29.25,81060.93,0.0,0.83992,0.00011,17.7054]
[1778146015203,29.25,81060.93,0.0,0.83992,0.00011,17.7054]
[1778146015451,29.25,81060.93,0.0,0.83992,0.00011,17.7054]
[1778146015701,29.25,81060.93,0.0,0.83992,0.00011,17.7054]
[1778146015737,29.25,81060.7,0.0,0.8399,0.00011,17.70737]
[1778146021367,29.25,81060.57,0.0,0.83987,0.00011,17.70905]
[1778146021857,29.25,81060.57,0.0,0.83987,0.00011,17.70905]
[1778146027409,29.25,81057.85,0.0,0.83955,0.00011,17.73148]
[1778146030457,29.25,81049.49,0.0,0.83859,0.00012,17.79893]
[1778146032466,29.25,81042.54,0.0,0.83779,0.00012,17.85476]
[1778146034650,29.25,81041.54,0.0,0.83768,0.00012,17.86271]
[1778146034715,29.25,81040.74,0.0,0.83759,0.00012,17.86905]
[1778146039515,29.25,81051.54,0.0,0.83884,0.00011,17.78164]
[1778146041529,29.25,81047.69,0.0,0.8384,0.00012,17.81269]
[1778146046564,29.25,81045.22,0.0,0.83811,0.00012,17.83242]
[1778146051599,29.25,81044.81,0.0,0.8381,0.00012,17.83142]
[1778146056634,29.25,81042.45,0.0,0.83783,0.00012,17.8503]
[1778146061670,29.25,81040.38,0.0,0.83759,0.00012,17.86691]
[1778146064690,29.25,81035.23,0.0,0.83699,0.00012,17.90825]
[1778146065256,29.25,81035.23,0.0,0.83699,0.00012,17.90825]
[1778146065697,29.25,81019.0,0.0,0.8351,0.00012,18.03902]
[1778146066704,29.25,81015.57,0.0,0.8347,0.00012,18.06663]
[1778146069087,29.25,81021.11,0.0,0.83535,0.00012,18.02207]
[1778146069725,29.25,81019.48,0.0,0.83516,0.00012,18.03496]
[1778146073213,29.25,81017.02,0.0,0.83488,0.00012,18.0542]
[1778146073753,29.25,81018.95,0.0,0.83511,0.00012,18.03862]
[1778146078788,29.25,81013.14,0.0,0.83444,0.00012,18.08496]
[1778146082816,29.25,81000.48,0.0,0.83296,0.00012,18.18612]
[1778146083217,29.25,81000.48,0.0,0.83296,0.00012,18.18612]
[1778146085837,29.25,80993.62,0.0,0.83216,0.00012,18.24044]
[1778146089303,29.25,80989.03,0.0,0.83162,0.00012,18.27705]
[1778146089866,29.25,80987.63,0.0,0.83146,0.00012,18.28818]
[1778146094901,29.25,80989.43,0.0,0.83168,0.00012,18.27313]
[1778146096915,29.25,80994.32,0.0,0.83226,0.00012,18.23364]
[1778146101459,29.25,80997.98,0.0,0.8327,0.00012,18.20409]
[1778146102957,29.25,81005.59,0.0,0.83359,0.00012,18.14287]
[1778146104971,29.25,81010.55,0.0,0.83417,0.00012,18.10307]
[1778146110008,29.25,81006.94,0.0,0.83374,0.00012,18.13264]
[1778146114034,29.25,81014.08,0.0,0.8346,0.00012,18.07137]
[1778146119069,29.25,81013.12,0.0,0.8345,0.00012,18.07872]
[1778146122090,29.25,80999.82,0.0,0.83294,0.00012,18.18521]
[1778146123691,29.25,80999.82,0.0,0.83294,0.00012,18.18521]
[1778146123710,29.25,80995.22,0.0,0.8324,0.00012,18.22193]
[1778146129034,29.24,80995.72,0.0,0.83247,0.00012,18.21741]
[1778146129139,29.24,80995.79,0.0,0.83248,0.00012,18.21675]
[1778146134174,29.24,81002.29,0.0,0.83324,0.00012,18.1644]
[1778146137712,29.24,81004.12,0.0,0.83346,0.00012,18.14982]
[1778146142230,29.24,81011.8,0.0,0.83435,0.00012,18.08844]
[1778146147356,29.25,81015.28,0.0,0.83475,0.00012,18.06113]
[1778146147450,29.25,81015.28,0.0,0.83475,0.00012,18.06113]
[1778146147465,29.25,81015.28,0.0,0.83475,0.00012,18.06113]
[1778146147701,29.25,81015.28,0.0,0.83475,0.00012,18.06113]
[1778146147752,29.25,81016.13,0.0,0.83485,0.00012,18.05447]
[1778146151293,29.25,81021.25,0.0,0.83544,0.00012,18.01382]
[1778146154314,29.25,81032.53,0.0,0.83675,0.00012,17.92308]
[1778146156328,29.25,81026.0,0.0,0.83599,0.00012,17.97584]
[1778146158625,29.25,81024.67,0.0,0.83583,0.00012,17.98659]
[1778146158689,29.25,81024.67,0.0,0.83583,0.00012,17.98659]
[1778146158702,29.25,81024.67,0.0,0.83583,0.00012,17.98659]
[1778146158843,29.25,81024.77,0.0,0.83585,0.00012,17.98555]
[1778146164387,29.24,81019.72,0.0,0.83528,0.00012,18.02482]
[1778146167410,29.24,81013.62,0.0,0.83457,0.00012,18.07376]
[1778146168369,29.24,81013.62,0.0,0.83457,0.00012,18.07376]
[1778146168453,29.24,81013.62,0.0,0.83457,0.00012,18.07376]
[1778146168679,29.24,81013.62,0.0,0.83457,0.00012,18.07376]
[1778146168698,29.24,81013.62,0.0,0.83457,0.00012,18.07376]
[1778146168780,29.24,81014.08,0.0,0.83462,0.00012,18.06998]
[1778146172445,29.24,81020.56,0.0,0.83541,0.00012,18.0138]
[1778146174594,29.24,81019.91,0.0,0.83533,0.00012,18.01901]
[1778146174704,29.24,81019.91,0.0,0.83533,0.00012,18.01901]
[1778146174772,29.24,81019.91,0.0,0.83533,0.00012,18.01901]
[1778146174954,29.24,81019.91,0.0,0.83533,0.00012,18.01901]
[1778146174805,29.24,81019.59,0.0,0.8353,0.00012,18.02133]
[1778146178180,29.24,81015.95,0.0,0.83488,0.00012,18.04984]
[1778146178204,29.24,81015.95,0.0,0.83488,0.00012,18.04984]
[1778146182858,29.24,81015.28,0.0,0.83482,0.00012,18.05411]
[1778146182953,29.24,81015.28,0.0,0.83482,0.00012,18.05411]
[1778146182959,29.24,81015.37,0.0,0.83483,0.00012,18.05311]
[1778146183205,29.24,81015.37,0.0,0.83483,0.00012,18.05311]
[1778146188557,29.24,81022.61,0.0,0.8357,0.00012,17.99358]
[1778146189667,29.24,81022.61,0.0,0.8357,0.00012,17.99358]
[1778146189703,29.24,81022.61,0.0,0.8357,0.00012,17.99358]
[1778146189788,29.24,81022.61,0.0,0.8357,0.00012,17.99358]
[1778146189950,29.24,81022.61,0.0,0.8357,0.00012,17.99358]
[1778146189889,29.24,81024.71,0.0,0.83594,0.00012,17.97648]
[1778146191578,29.24,81029.86,0.0,0.83654,0.00012,17.93495]
[1778146194158,29.24,81031.74,0.0,0.83676,0.00012,17.91986]
[1778146194203,29.24,81031.74,0.0,0.83676,0.00012,17.91986]
[1778146195731,29.24,81031.74,0.0,0.83676,0.00012,17.92003]
[1778146195952,29.24,81031.74,0.0,0.83676,0.00012,17.92003]
[1778146195832,29.24,81032.27,0.0,0.83682,0.00012,17.91567]
[1778146200642,29.24,81027.46,0.0,0.83626,0.00012,17.95452]
[1778146204409,29.24,81029.47,0.0,0.8365,0.00012,17.9379]
[1778146204458,29.24,81029.47,0.0,0.8365,0.00012,17.9379]
[1778146205294,29.24,81029.84,0.0,0.83655,0.00012,17.93481]
[1778146205451,29.24,81029.84,0.0,0.83655,0.00012,17.93481]
[1778146208719,29.24,81020.86,0.0,0.83551,0.00012,18.00661]
[1778146210824,29.24,81020.37,0.0,0.83545,0.00012,18.01034]
[1778146210950,29.24,81020.37,0.0,0.83545,0.00012,18.01034]
[1778146211007,29.24,81020.37,0.0,0.83545,0.00012,18.01034]
[1778146210854,29.24,81020.37,0.0,0.83546,0.00012,18.01013]
[1778146211204,29.24,81020.37,0.0,0.83546,0.00012,18.01013]
[1778146212186,29.24,81017.46,0.0,0.83512,0.00012,18.03334]
[1778146212203,29.24,81017.46,0.0,0.83512,0.00012,18.03334]
[1778146216865,29.23,81017.59,0.0,0.83515,0.00012,18.03154]
[1778146216942,29.23,81017.59,0.0,0.83515,0.00012,18.03154]
[1778146216950,29.23,81017.59,0.0,0.83515,0.00012,18.03154]
[1778146216964,29.23,81017.68,0.0,0.83516,0.00012,18.03034]
[1778146222817,29.23,81018.5,0.0,0.83528,0.00012,18.02236]
[1778146225838,29.23,81023.49,0.0,0.83586,0.00012,17.98182]
[1778146227852,29.23,81030.41,0.0,0.83667,0.00012,17.92604]
[1778146228681,29.23,81030.41,0.0,0.83667,0.00012,17.92604]
[1778146228703,29.23,81030.41,0.0,0.83667,0.00012,17.92604]
[1778146228918,29.23,81030.41,0.0,0.83667,0.00012,17.92604]
[1778146228953,29.23,81030.41,0.0,0.83667,0.00012,17.92604]
[1778146229020,29.23,81030.41,0.0,0.83667,0.00012,17.92595]
[1778146231885,29.23,81036.77,0.0,0.83744,0.00012,17.87039]
[1778146233899,29.23,81027.99,0.0,0.83642,0.00012,17.94104]
[1778146235576,29.23,81026.81,0.0,0.83629,0.00012,17.95044]
[1778146235700,29.23,81026.81,0.0,0.83629,0.00012,17.95044]
[1778146235913,29.23,81029.34,0.0,0.83658,0.00012,17.92995]
[1778146236863,29.23,81029.34,0.0,0.83658,0.00012,17.92995]
[1778146236952,29.23,81029.34,0.0,0.83658,0.00012,17.92995]
[1778146240014,29.23,81032.55,0.0,0.83696,0.00012,17.90385]
[1778146240200,29.23,81033.61,0.0,0.83708,0.00012,17.89527]
[1778146244737,29.23,81034.78,0.0,0.83721,0.00012,17.88604]
[1778146244951,29.23,81034.78,0.0,0.83721,0.00012,17.88604]
[1778146244976,29.23,81037.04,0.0,0.83748,0.00012,17.86783]
[1778146247911,29.23,81032.74,0.0,0.83698,0.00012,17.9025]
[1778146247967,29.23,81032.74,0.0,0.83698,0.00012,17.9025]
[1778146253033,29.23,81028.72,0.0,0.83651,0.00012,17.93482]
[1778146253695,29.23,81028.72,0.0,0.83651,0.00012,17.93482]
[1778146253950,29.23,81028.72,0.0,0.83651,0.00012,17.93482]
[1778146254040,29.23,81029.37,0.0,0.83659,0.00012,17.92955]
[1778146254182,29.23,81029.37,0.0,0.83659,0.00012,17.92955]
[1778146254202,29.23,81029.37,0.0,0.83659,0.00012,17.92955]
[1778146257671,29.23,81026.6,0.0,0.83627,0.00012,17.95177]
[1778146257700,29.23,81026.6,0.0,0.83627,0.00012,17.95177]
[1778146260390,29.23,81021.98,0.0,0.83573,0.00012,17.98879]
[1778146260453,29.23,81021.98,0.0,0.83573,0.00012,17.98879]
[1778146260967,29.23,81021.98,0.0,0.83573,0.00012,17.98879]
[1778146261091,29.23,81021.82,0.0,0.83572,0.00012,17.98997]
[1778146261206,29.23,81021.82,0.0,0.83572,0.00012,17.98997]
[1778146264671,29.23,81022.89,0.0,0.83584,0.00012,17.98115]
[1778146264703,29.23,81022.89,0.0,0.83584,0.00012,17.98115]
[1778146266126,29.23,81028.73,0.0,0.83653,0.00012,17.93378]
[1778146267783,29.23,81028.73,0.0,0.83653,0.00012,17.93378]
[1778146267949,29.23,81028.73,0.0,0.83653,0.00012,17.93378]
[1778146267957,29.23,81029.48,0.0,0.83662,0.00012,17.9276]
[1778146268504,29.23,81029.48,0.0,0.83662,0.00012,17.9276]
[1778146268703,29.23,81029.48,0.0,0.83662,0.00012,17.9276]
[1778146270322,29.23,81034.05,0.0,0.83715,0.00012,17.89073]
[1778146270451,29.23,81034.05,0.0,0.83715,0.00012,17.89073]
[1778146272637,29.23,81036.66,0.0,0.83745,0.00012,17.86992]
[1778146272702,29.23,81036.66,0.0,0.83745,0.00012,17.86992]
[1778146272794,29.23,81040.34,0.0,0.83787,0.00012,17.84032]
[1778146275826,29.23,81043.46,0.0,0.83823,0.00012,17.81526]
[1778146275950,29.23,81043.46,0.0,0.83823,0.00012,17.81526]
[1778146278220,29.23,81053.57,0.0,0.83939,0.00011,17.73421]
[1778146279227,29.23,81059.13,0.0,0.84003,0.00011,17.68925]
[1778146281241,29.23,81064.86,0.0,0.84068,0.00011,17.64328]
[1778146283255,29.23,81074.17,0.0,0.84174,0.00011,17.56832]
[1778146285269,29.23,81079.97,0.0,0.8424,0.00011,17.5213]
[1778146290304,29.23,81081.89,0.0,0.84262,0.00011,17.5056]
[1778146293239,29.23,81081.16,0.0,0.84257,0.00011,17.50731]
[1778146293452,29.23,81081.16,0.0,0.84257,0.00011,17.50731]
[1778146293519,29.23,81081.32,0.0,0.84258,0.00011,17.50596]
[1778146294354,29.23,81081.32,0.0,0.84258,0.00011,17.50596]
[1778146294452,29.23,81081.32,0.0,0.84258,0.00011,17.50596]
[1778146297355,29.23,81076.16,0.0,0.842,0.00011,17.5473]
[1778146299347,29.23,81074.4,0.0,0.84181,0.00011,17.56134]
[1778146299449,29.23,81074.4,0.0,0.84181,0.00011,17.56134]
[1778146299550,29.23,81075.26,0.0,0.84191,0.00011,17.55424]
[1778146300970,29.23,81075.26,0.0,0.84191,0.00011,17.55424]
[1778146301203,29.23,81074.42,0.0,0.84181,0.00011,17.56085]
[1778146306416,29.22,81077.78,0.0,0.84221,0.00011,17.53278]
[1778146308749,29.22,81078.29,0.0,0.84227,0.00011,17.5285]
[1778146308950,29.22,81078.29,0.0,0.84227,0.00011,17.5285]
[1778146309050,29.22,81078.56,0.0,0.8423,0.00011,17.52616]
[1778146309394,29.22,81078.56,0.0,0.8423,0.00011,17.52616]
[1778146309451,29.22,81078.56,0.0,0.8423,0.00011,17.52616]
[1778146314456,29.22,81080.06,0.0,0.84248,0.00011,17.51318]
[1778146314703,29.22,81080.06,0.0,0.84248,0.00011,17.51318]
[1778146316043,29.22,81079.15,0.0,0.84238,0.00011,17.52035]
[1778146316144,29.22,81079.35,0.0,0.84241,0.00011,17.51856]
[1778146316205,29.22,81079.35,0.0,0.84241,0.00011,17.51856]
[1778146316486,29.22,81076.67,0.0,0.84211,0.00011,17.53999]
[1778146318669,29.22,81074.1,0.0,0.84182,0.00011,17.5605]
[1778146318702,29.22,81074.1,0.0,0.84182,0.00011,17.5605]
[1778146321522,29.22,81065.53,0.0,0.84085,0.00011,17.62881]
[1778146322342,29.22,81065.53,0.0,0.84085,0.00011,17.62881]
[1778146322454,29.22,81065.53,0.0,0.84085,0.00011,17.62881]
[1778146322529,29.22,81063.45,0.0,0.84062,0.00011,17.64547]
[1778146323304,29.22,81063.45,0.0,0.84062,0.00011,17.64547]
[1778146323451,29.22,81063.45,0.0,0.84062,0.00011,17.64547]
[1778146328571,29.22,81063.51,0.0,0.84064,0.00011,17.64366]
[1778146333606,29.21,81064.26,0.0,0.84075,0.00011,17.63561]
[1778146334361,29.21,81064.26,0.0,0.84075,0.00011,17.63561]
[1778146334453,29.21,81064.26,0.0,0.84075,0.00011,17.63561]
[1778146334613,29.21,81065.72,0.0,0.84093,0.00011,17.62347]
[1778146335705,29.21,81065.72,0.0,0.84093,0.00011,17.62347]
[1778146335958,29.21,81065.72,0.0,0.84093,0.00011,17.62347]
[1778146341662,29.21,81064.24,0.0,0.84079,0.00011,17.63298]
[1778146343373,29.21,81063.54,0.0,0.84071,0.00011,17.63827]
[1778146343451,29.21,81063.54,0.0,0.84071,0.00011,17.63827]
[1778146343676,29.21,81062.86,0.0,0.84064,0.00011,17.6434]
[1778146344593,29.21,81062.86,0.0,0.84064,0.00011,17.6434]
[1778146344702,29.21,81062.86,0.0,0.84064,0.00011,17.6434]
[1778146350725,29.2,81063.26,0.0,0.84072,0.00011,17.63767]
[1778146352347,29.2,81060.18,0.0,0.8404,0.00011,17.65805]
[1778146352455,29.2,81060.18,0.0,0.8404,0.00011,17.65805]
[1778146352739,29.2,81061.89,0.0,0.8406,0.00011,17.64387]
[1778146353578,29.2,81061.89,0.0,0.8406,0.00011,17.64387]
[1778146353702,29.2,81061.89,0.0,0.8406,0.00011,17.64387]
[1778146356770,29.2,81056.55,0.0,0.84001,0.00011,17.68546]
[1778146357713,29.2,81056.55,0.0,0.84001,0.00011,17.68546]
[1778146357950,29.2,81056.55,0.0,0.84001,0.00011,17.68546]
[1778146358000,29.2,81051.89,0.0,0.83948,0.00011,17.72291]
[1778146358716,29.2,81051.89,0.0,0.83948,0.00011,17.72291]
[1778146358951,29.2,81051.89,0.0,0.83948,0.00011,17.72291]
[1778146363518,29.2,81047.56,0.0,0.839,0.00012,17.75693]
[1778146363700,29.2,81047.56,0.0,0.839,0.00012,17.75693]
[1778146363819,29.2,81047.52,0.0,0.83899,0.00012,17.75726]
[1778146364636,29.2,81047.52,0.0,0.83899,0.00012,17.75726]
[1778146364702,29.2,81047.52,0.0,0.83899,0.00012,17.75726]
[1778146367847,29.2,81042.27,0.0,0.83839,0.00012,17.79962]
[1778146369359,29.2,81043.54,0.0,0.83853,0.00012,17.78934]
[1778146371906,29.2,81041.72,0.0,0.83832,0.00012,17.80397]
[1778146371949,29.2,81041.72,0.0,0.83832,0.00012,17.80397]
[1778146377917,29.2,81042.79,0.0,0.83845,0.00012,17.79542]
[1778146382955,29.2,81046.82,0.0,0.83891,0.00012,17.76316]
[1778146384468,29.2,81047.31,0.0,0.83896,0.00012,17.75933]
[1778146384704,29.2,81047.31,0.0,0.83896,0.00012,17.75933]
[1778146390007,29.2,81053.93,0.0,0.83971,0.00011,17.70677]
[1778146390884,29.2,81053.93,0.0,0.83971,0.00011,17.70677]
[1778146390951,29.2,81053.93,0.0,0.83971,0.00011,17.70677]
[1778146396048,29.2,81052.98,0.0,0.83961,0.00011,17.71415]
[1778146396255,29.2,81052.98,0.0,0.83961,0.00011,17.71415]
[1778146396455,29.2,81052.98,0.0,0.83961,0.00011,17.71415]
[1778146402090,29.2,81056.51,0.0,0.84002,0.00011,17.68474]
[1778146404141,29.2,81057.29,0.0,0.84011,0.00011,17.67841]
[1778146404201,29.2,81057.29,0.0,0.84011,0.00011,17.67841]
[1778146404168,29.2,81051.76,0.0,0.83948,0.00011,17.72274]
[1778146405111,29.2,81044.18,0.0,0.83861,0.00012,17.78355]
[1778146406118,29.2,81039.06,0.0,0.83802,0.00012,17.82497]
[1778146415181,29.2,81025.36,0.0,0.83645,0.00012,17.9318]
[1778146416188,29.2,81016.46,0.0,0.83542,0.00012,18.00344]
[1778146418202,29.2,81013.65,0.0,0.8351,0.00012,18.02567]
[1778146418452,29.2,81013.65,0.0,0.8351,0.00012,18.02567]
[1778146421223,29.2,81009.6,0.0,0.83463,0.00012,18.05762]
[1778146422749,29.2,81008.69,0.0,0.83453,0.00012,18.06468]
[1778146422959,29.2,81008.69,0.0,0.83453,0.00012,18.06468]
[1778146425252,29.19,81003.18,0.0,0.83389,0.00012,18.10826]
[1778146427915,29.19,81000.32,0.0,0.83356,0.00012,18.13122]
[1778146427955,29.19,81000.32,0.0,0.83356,0.00012,18.13122]
[1778146430253,29.19,81000.18,0.0,0.83354,0.00012,18.13217]
[1778146429280,29.19,80994.37,0.0,0.83286,0.00012,18.17913]
[1778146430287,29.19,80993.02,0.0,0.83269,0.00012,18.19015]
[1778146432400,29.19,80992.96,0.0,0.83269,0.00012,18.19073]
[1778146432606,29.19,80992.96,0.0,0.83269,0.00012,18.19073]
[1778146432704,29.19,80992.96,0.0,0.83269,0.00012,18.19073]
[1778146432805,29.19,80993.83,0.0,0.83279,0.00012,18.18388]
[1778146436996,29.19,80994.44,0.0,0.83286,0.00012,18.17915]
[1778146437227,29.19,80994.44,0.0,0.83286,0.00012,18.17915]
[1778146437241,29.19,81002.19,0.0,0.83377,0.00012,18.11641]
[1778146437336,29.19,81006.43,0.0,0.83427,0.00012,18.08225]
[1778146438343,29.19,81013.26,0.0,0.83507,0.00012,18.02714]
[1778146440160,29.19,81013.26,0.0,0.83507,0.00012,18.02714]
[1778146440201,29.19,81013.26,0.0,0.83507,0.00012,18.02714]
[1778146440261,29.19,81012.25,0.0,0.83496,0.00012,18.0353]
[1778146441234,29.19,81009.09,0.0,0.83458,0.00012,18.0608]
[1778146442456,29.19,81007.71,0.0,0.83442,0.00012,18.07192]
[1778146443216,29.19,81007.71,0.0,0.83442,0.00012,18.07192]
[1778146443278,29.19,81004.77,0.0,0.83408,0.00012,18.09558]
[1778146443450,29.19,81004.77,0.0,0.83408,0.00012,18.09558]
[1778146447553,29.19,81002.32,0.0,0.83379,0.00012,18.11513]
[1778146447645,29.19,81047.47,0.0,0.83905,0.00012,17.75098]
[1778146449466,29.19,81041.79,0.0,0.8384,0.00012,17.79632]
[1778146450974,29.19,81041.79,0.0,0.8384,0.00012,17.79632]
[1778146451075,29.19,81036.46,0.0,0.83778,0.00012,17.83947]
[1778146453495,29.19,81032.61,0.0,0.83734,0.00012,17.87045]
[1778146454502,29.19,81042.27,0.0,0.83845,0.00012,17.79252]
[1778146455509,29.19,81048.33,0.0,0.83915,0.00012,17.74365]
[1778146458201,29.19,81052.46,0.0,0.83963,0.00011,17.7101]
[1778146463171,29.19,81052.37,0.0,0.83962,0.00011,17.71055]
[1778146463199,29.19,81052.37,0.0,0.83962,0.00011,17.71055]
[1778146463272,29.19,81052.23,0.0,0.83961,0.00011,17.71164]
[1778146467593,29.19,81060.91,0.0,0.84061,0.00011,17.64134]
[1778146468716,29.19,81060.91,0.0,0.84061,0.00011,17.64134]
[1778146468949,29.19,81060.91,0.0,0.84061,0.00011,17.64134]
[1778146474642,29.19,81062.95,0.0,0.84086,0.00011,17.62106]
[1778146477668,29.19,81069.49,0.0,0.84161,0.00011,17.56841]
[1778146478829,29.19,81069.49,0.0,0.84161,0.00011,17.56841]
[1778146478950,29.19,81069.49,0.0,0.84161,0.00011,17.56841]
[1778146483710,29.19,81080.23,0.0,0.84282,0.00011,17.4825]
[1778146485085,29.19,81080.23,0.0,0.84282,0.00011,17.4825]
[1778146485201,29.19,81080.23,0.0,0.84282,0.00011,17.4825]
[1778146487817,29.19,81082.49,0.0,0.84306,0.00011,17.46497]
[1778146487950,29.19,81082.49,0.0,0.84306,0.00011,17.46497]
[1778146488051,29.2,81082.7,0.0,0.84308,0.00011,17.46351]
[1778146490484,29.2,81080.48,0.0,0.84283,0.00011,17.48188]
[1778146490700,29.2,81080.48,0.0,0.84283,0.00011,17.48188]
[1778146494479,29.2,81079.73,0.0,0.84274,0.00011,17.48813]
[1778146494703,29.2,81079.73,0.0,0.84274,0.00011,17.48813]
[1778146495065,29.2,81079.73,0.0,0.84274,0.00011,17.48813]
[1778146495201,29.2,81079.73,0.0,0.84274,0.00011,17.48813]
[1778146495303,29.2,81078.38,0.0,0.84259,0.00011,17.49893]
[1778146500830,29.19,81074.03,0.0,0.8421,0.00011,17.5333]
[1778146500948,29.19,81074.03,0.0,0.8421,0.00011,17.5333]
[1778146506142,29.19,81076.8,0.0,0.84243,0.00011,17.51011]
[1778146506200,29.19,81076.8,0.0,0.84243,0.00011,17.51011]
[1778146507618,29.19,81078.22,0.0,0.84259,0.00011,17.49835]
[1778146507699,29.19,81078.22,0.0,0.84259,0.00011,17.49835]
[1778146507879,29.19,81078.18,0.0,0.84259,0.00011,17.49853]
[1778146510969,29.19,81075.09,0.0,0.84225,0.00011,17.52316]
[1778146511201,29.19,81075.09,0.0,0.84225,0.00011,17.52316]
[1778146514107,29.19,81075.75,0.0,0.84233,0.00011,17.5173]
[1778146514929,29.19,81086.18,0.0,0.84351,0.00011,17.43305]
[1778146516942,29.19,81089.78,0.0,0.84392,0.00011,17.4039]
[1778146518937,29.19,81090.01,0.0,0.84395,0.00011,17.40175]
[1778146518950,29.19,81090.01,0.0,0.84395,0.00011,17.40175]
[1778146518956,29.19,81089.87,0.0,0.84394,0.00011,17.40259]
[1778146521335,29.19,81090.18,0.0,0.84397,0.00011,17.3998]
[1778146521978,29.19,81081.91,0.0,0.84304,0.00011,17.46628]
[1778146523992,29.19,81083.88,0.0,0.84327,0.00011,17.45015]
[1778146525119,29.19,81083.88,0.0,0.84327,0.00011,17.45015]
[1778146531220,29.19,81087.25,0.0,0.84368,0.00011,17.42099]
[1778146531312,29.18,81096.19,0.0,0.84472,0.00011,17.34439]
[1778146537083,29.18,81094.04,0.0,0.84449,0.00011,17.36055]
[1778146539077,29.18,81093.85,0.0,0.84447,0.00011,17.36188]
[1778146539203,29.18,81093.85,0.0,0.84447,0.00011,17.36188]
[1778146539305,29.18,81093.94,0.0,0.84449,0.00011,17.36095]
[1778146545208,29.18,81093.21,0.0,0.84442,0.00011,17.36587]
[1778146548169,29.18,81095.78,0.0,0.84471,0.00011,17.34455]
[1778146548202,29.18,81095.78,0.0,0.84471,0.00011,17.34455]
[1778146548849,29.18,81095.76,0.0,0.84471,0.00011,17.34454]
[1778146548954,29.18,81095.76,0.0,0.84471,0.00011,17.34454]
[1778146549168,29.18,81095.53,0.0,0.84469,0.00011,17.34624]
[1778146552883,29.18,81095.1,0.0,0.84465,0.00011,17.34919]
[1778146552952,29.18,81095.1,0.0,0.84465,0.00011,17.34919]
[1778146558231,29.18,81095.74,0.0,0.84473,0.00011,17.34304]
[1778146560123,29.18,81097.34,0.0,0.84492,0.00011,17.32995]
[1778146560147,29.18,81097.34,0.0,0.84492,0.00011,17.32995]
[1778146560200,29.18,81097.34,0.0,0.84492,0.00011,17.32995]
[1778146560246,29.18,81097.14,0.0,0.8449,0.00011,17.33143]
[1778146561253,29.18,81102.79,0.0,0.84553,0.00011,17.28565]
[1778146562261,29.18,81096.65,0.0,0.84484,0.00011,17.33517]
[1778146563301,29.18,81089.61,0.0,0.84405,0.00011,17.39189]
[1778146565320,29.17,81074.8,0.0,0.84244,0.00011,17.50722]
[1778146565463,29.17,81074.8,0.0,0.84244,0.00011,17.50722]
[1778146566325,29.17,81053.68,0.0,0.84003,0.00011,17.67759]
[1778146567332,29.17,81044.22,0.0,0.83895,0.00012,17.7534]
[1778146568339,29.17,81043.14,0.0,0.83883,0.00012,17.7617]
[1778146569179,29.17,81043.14,0.0,0.83883,0.00012,17.7617]
[1778146574381,29.16,81043.67,0.0,0.8389,0.00012,17.75639]
[1778146579416,29.16,81043.59,0.0,0.83889,0.00012,17.75741]
[1778146581196,29.16,81043.73,0.0,0.8389,0.00012,17.75635]
[1778146581455,29.16,81043.73,0.0,0.8389,0.00012,17.75642]
[1778146582798,29.16,81043.59,0.0,0.83889,0.00012,17.75761]
[1778146582949,29.16,81043.59,0.0,0.83889,0.00012,17.75761]
[1778146583445,29.17,81043.39,0.0,0.83886,0.00012,17.7593]
[1778146588480,29.17,81041.4,0.0,0.83863,0.00012,17.77562]
[1778146591501,29.17,81030.58,0.0,0.8374,0.00012,17.85899]
[1778146593722,29.17,81028.38,0.0,0.83715,0.00012,17.87652]
[1778146593953,29.17,81028.38,0.0,0.83715,0.00012,17.87652]
[1778146594051,29.16,81027.49,0.0,0.83706,0.00012,17.883]
[1778146599557,29.16,81021.21,0.0,0.83635,0.00012,17.93213]
[1778146604595,29.16,81019.49,0.0,0.83616,0.00012,17.94523]
[1778146607807,29.16,81019.27,0.0,0.83614,0.00012,17.94649]
[1778146607959,29.16,81019.27,0.0,0.83614,0.00012,17.94649]
[1778146609046,29.16,81019.65,0.0,0.83619,0.00012,17.94324]
[1778146609203,29.16,81019.65,0.0,0.83619,0.00012,17.94324]
[1778146609304,29.16,81019.39,0.0,0.83616,0.00012,17.94516]
[1778146612651,29.16,81024.61,0.0,0.83678,0.00012,17.90238]
[1778146615803,29.16,81027.73,0.0,0.83714,0.00012,17.87696]
[1778146615953,29.16,81027.73,0.0,0.83714,0.00012,17.87696]
[1778146621714,29.16,81023.61,0.0,0.83667,0.00012,17.90957]
[1778146623690,29.16,81025.81,0.0,0.83693,0.00012,17.89169]
[1778146623706,29.16,81025.81,0.0,0.83693,0.00012,17.89169]
[1778146624687,29.16,81025.71,0.0,0.83692,0.00012,17.89242]
[1778146624704,29.16,81025.71,0.0,0.83692,0.00012,17.89242]
[1778146624788,29.16,81025.71,0.0,0.83692,0.00012,17.89233]
[1778146627912,29.16,81025.86,0.0,0.83694,0.00012,17.89095]
[1778146627954,29.16,81025.86,0.0,0.83694,0.00012,17.89095]
[1778146631420,29.15,81025.66,0.0,0.83692,0.00012,17.89248]
[1778146631452,29.15,81025.66,0.0,0.83692,0.00012,17.89248]
[1778146640847,29.15,81024.13,0.0,0.83676,0.00012,17.90367]
[1778146643868,29.15,81030.5,0.0,0.8375,0.00012,17.85193]
[1778146644875,29.15,81037.11,0.0,0.83827,0.00012,17.7985]
[1778146646659,29.15,81036.37,0.0,0.83818,0.00012,17.80451]
[1778146646703,29.15,81036.37,0.0,0.83818,0.00012,17.80451]
[1778146648692,29.15,81031.96,0.0,0.83767,0.00012,17.84014]
[1778146648703,29.15,81031.96,0.0,0.83767,0.00012,17.84014]
[1778146650312,29.15,81031.96,0.0,0.83767,0.00012,17.84012]
[1778146650450,29.15,81031.96,0.0,0.83767,0.00012,17.84012]
[1778146650414,29.15,81031.96,0.0,0.83767,0.00012,17.8401]
[1778146655952,29.15,81032.32,0.0,0.83774,0.00012,17.83297]
[1778146660987,29.15,81033.13,0.0,0.83784,0.00012,17.82636]
[1778146663607,29.15,81035.36,0.0,0.8381,0.00012,17.80834]
[1778146669043,29.15,81030.12,0.0,0.83749,0.00012,17.85075]
[1778146671733,29.15,81027.12,0.0,0.83714,0.00012,17.8749]
[1778146672064,29.15,81025.79,0.0,0.83699,0.00012,17.88557]
[1778146677101,29.15,81026.89,0.0,0.83712,0.00012,17.87628]
[1778146679207,29.15,81002.35,0.0,0.83425,0.00012,18.07425]
[1778146680124,29.15,80990.59,0.0,0.83287,0.00012,18.16906]
[1778146681130,29.15,80989.59,0.0,0.83275,0.00012,18.17692]
[1778146682144,29.15,80976.51,0.0,0.8312,0.00012,18.28243]
[1778146683148,29.15,80963.04,0.0,0.82959,0.00012,18.39086]
[1778146684155,29.15,80958.43,0.0,0.82904,0.00012,18.42775]
[1778146689191,29.15,80956.4,0.0,0.82882,0.00012,18.4427]
[1778146690199,29.15,80948.82,0.0,0.8279,0.00012,18.50368]
[1778146691266,29.15,80948.82,0.0,0.8279,0.00012,18.50368]
[1778146697247,29.15,80950.46,0.0,0.82811,0.00012,18.48995]
[1778146701275,29.15,80942.6,0.0,0.82717,0.00012,18.55285]
[1778146704375,29.15,80941.72,0.0,0.82706,0.00012,18.55997]
[1778146704453,29.15,80941.72,0.0,0.82706,0.00012,18.55997]
[1778146710338,29.15,80942.03,0.0,0.82709,0.00012,18.55758]
[1778146711316,29.15,80942.03,0.0,0.82709,0.00012,18.55758]
[1778146711451,29.15,80942.03,0.0,0.82709,0.00012,18.55758]
[1778146713342,29.15,80943.87,0.0,0.82734,0.00012,18.5387]
[1778146713451,29.15,80943.87,0.0,0.82734,0.00012,18.5387]
[1778146713552,29.15,80943.71,0.0,0.82732,0.00012,18.54002]
[1778146714408,29.15,80943.71,0.0,0.82732,0.00012,18.54002]
[1778146715373,29.15,80950.39,0.0,0.82813,0.00012,18.48606]
[1778146718703,29.14,80949.48,0.0,0.82803,0.00012,18.49295]
[1778146719401,29.14,80944.07,0.0,0.82738,0.00012,18.53635]
[1778146719830,29.14,80944.07,0.0,0.82738,0.00012,18.53635]
[1778146719953,29.14,80944.07,0.0,0.82738,0.00012,18.53635]
[1778146720422,29.14,80930.13,0.0,0.82569,0.00012,18.64851]
[1778146721424,29.14,80925.19,0.0,0.82509,0.00012,18.68811]
[1778146722431,29.14,80938.41,0.0,0.8267,0.00012,18.58167]
[1778146723438,29.14,80934.25,0.0,0.82619,0.00012,18.61534]
[1778146726459,29.15,80928.66,0.0,0.8255,0.00012,18.6607]
[1778146727865,29.15,80926.39,0.0,0.82523,0.00012,18.67881]
[1778146727954,29.15,80926.39,0.0,0.82523,0.00012,18.67881]
[1778146731502,29.14,80940.08,0.0,0.8269,0.00012,18.56832]
[1778146732502,29.14,80947.02,0.0,0.82774,0.00012,18.51248]
[1778146734516,29.14,80939.07,0.0,0.82678,0.00012,18.57655]
[1778146737537,29.14,80930.73,0.0,0.82576,0.00012,18.64351]
[1778146739235,29.14,80930.68,0.0,0.82576,0.00012,18.64381]
[1778146739453,29.14,80930.68,0.0,0.82576,0.00012,18.64381]
[1778146740717,29.14,80932.79,0.0,0.82602,0.00012,18.62666]
[1778146740952,29.14,80932.79,0.0,0.82602,0.00012,18.62666]
[1778146741565,29.14,80932.75,0.0,0.82602,0.00012,18.62688]
[1778146742294,29.14,80932.75,0.0,0.82602,0.00012,18.62688]
[1778146742452,29.14,80932.75,0.0,0.82602,0.00012,18.62688]
[1778146747609,29.14,80940.92,0.0,0.82702,0.00012,18.56035]
[1778146748615,29.14,80958.52,0.0,0.82914,0.00012,18.41839]
[1778146750629,29.14,80961.21,0.0,0.82947,0.00012,18.39637]
[1778146755665,29.14,80965.97,0.0,0.83004,0.00012,18.3579]
[1778146757082,29.14,80965.55,0.0,0.82999,0.00012,18.36131]
[1778146757849,29.14,80965.88,0.0,0.83003,0.00012,18.35869]
[1778146757876,29.14,80965.88,0.0,0.83003,0.00012,18.35869]
[1778146757985,29.14,80965.88,0.0,0.83003,0.00012,18.35869]
[1778146758688,29.14,80965.85,0.0,0.83003,0.00012,18.35897]
[1778146759695,29.14,80956.98,0.0,0.82896,0.00012,18.43048]
[1778146760702,29.14,80951.55,0.0,0.82831,0.00012,18.47426]
[1778146763435,29.14,80949.79,0.0,0.8281,0.00012,18.48838]
[1778146763457,29.14,80949.79,0.0,0.8281,0.00012,18.48838]
[1778146768051,29.14,80945.88,0.0,0.82762,0.00012,18.5202]
[1778146768205,29.14,80945.88,0.0,0.82762,0.00012,18.5202]
[1778146768546,29.14,80945.88,0.0,0.82762,0.00012,18.5202]
[1778146768703,29.14,80945.88,0.0,0.82762,0.00012,18.5202]
[1778146768552,29.14,80943.57,0.0,0.82734,0.00012,18.53895]
[1778146773793,29.14,80943.72,0.0,0.82738,0.00012,18.53392]
[1778146778828,29.14,80940.11,0.0,0.82694,0.00012,18.56309]
[1778146781248,29.14,80940.0,0.0,0.82693,0.00012,18.56397]
[1778146781452,29.14,80940.0,0.0,0.82693,0.00012,18.56397]
[1778146782544,29.14,80939.52,0.0,0.82687,0.00012,18.56783]
[1778146782705,29.14,80939.52,0.0,0.82687,0.00012,18.56783]
[1778146782645,29.14,80931.35,0.0,0.82588,0.00012,18.63353]
[1778146783863,29.14,80927.93,0.0,0.82547,0.00012,18.66078]
[1778146785015,29.14,80927.93,0.0,0.82547,0.00012,18.66078]
[1778146785204,29.14,80927.93,0.0,0.82547,0.00012,18.66078]
[1778146785599,29.14,80927.93,0.0,0.82547,0.00012,18.66078]
[1778146785706,29.14,80927.93,0.0,0.82547,0.00012,18.66078]
[1778146785658,29.14,80927.86,0.0,0.82546,0.00012,18.66121]
[1778146787837,29.14,80925.95,0.0,0.82523,0.00012,18.67627]
[1778146787950,29.14,80925.95,0.0,0.82523,0.00012,18.67627]
[1778146793933,29.14,80921.46,0.0,0.8247,0.00012,18.71104]
[1778146795484,29.14,80921.46,0.0,0.8247,0.00012,18.71104]
[1778146795710,29.14,80921.46,0.0,0.8247,0.00012,18.71104]
[1778146797467,29.14,80921.57,0.0,0.82472,0.00012,18.7097]
[1778146797701,29.14,80921.57,0.0,0.82472,0.00012,18.7097]
[1778146797543,29.14,80921.86,0.0,0.82476,0.00012,18.70714]
[1778146798968,29.14,80927.83,0.0,0.8255,0.00012,18.65875]
[1778146800713,29.14,80927.83,0.0,0.8255,0.00012,18.65875]
[1778146800956,29.14,80926.58,0.0,0.82535,0.00012,18.66863]
[1778146803481,29.14,80924.58,0.0,0.82511,0.00012,18.68433]
[1778146803702,29.14,80924.58,0.0,0.82511,0.00012,18.68433]
[1778146805292,29.13,80919.32,0.0,0.82448,0.00012,18.726]
[1778146807028,29.13,80914.28,0.0,0.82387,0.00012,18.76592]
[1778146807958,29.13,80914.28,0.0,0.82387,0.00012,18.76592]
[1778146808205,29.13,80914.28,0.0,0.82387,0.00012,18.76592]
[1778146809214,29.13,80914.15,0.0,0.82386,0.00012,18.76667]
[1778146809449,29.13,80914.15,0.0,0.82386,0.00012,18.76667]
[1778146809455,29.13,80914.28,0.0,0.82388,0.00012,18.76533]
[1778146811056,29.13,80921.95,0.0,0.82482,0.00012,18.70316]
[1778146813593,29.13,80925.51,0.0,0.82526,0.00012,18.67433]
[1778146813709,29.13,80925.51,0.0,0.82526,0.00012,18.67433]
[1778146820119,29.13,80926.05,0.0,0.82535,0.00012,18.66859]
[1778146821126,29.13,80919.87,0.0,0.8246,0.00012,18.71809]
[1778146823476,29.13,80919.37,0.0,0.82454,0.00012,18.72186]
[1778146823703,29.13,80919.37,0.0,0.82454,0.00012,18.72186]
[1778146824305,29.13,80919.45,0.0,0.82455,0.00012,18.72097]
[1778146824454,29.13,80919.45,0.0,0.82455,0.00012,18.72097]
[1778146824466,29.13,80920.43,0.0,0.82467,0.00012,18.71284]
[1778146826013,29.13,80920.81,0.0,0.82472,0.00012,18.70955]
[1778146826201,29.13,80920.81,0.0,0.82472,0.00012,18.70955]
[1778146829182,29.13,80937.0,0.0,0.82671,0.00012,18.57854]
[1778146830189,29.13,80944.28,0.0,0.82759,0.00012,18.51988]
[1778146833210,29.13,80947.62,0.0,0.82802,0.00012,18.48903]
[1778146834394,29.13,80947.62,0.0,0.82802,0.00012,18.48903]
[1778146834456,29.13,80947.62,0.0,0.82802,0.00012,18.48903]
[1778146836231,29.13,80960.27,0.0,0.82954,0.00012,18.38736]
[1778146837238,29.13,80964.07,0.0,0.82999,0.00012,18.35693]
[1778146842273,29.13,80961.07,0.0,0.82962,0.00012,18.38151]
[1778146844347,29.13,80961.63,0.0,0.82969,0.00012,18.37706]
[1778146844455,29.13,80961.63,0.0,0.82969,0.00012,18.37706]
[1778146845175,29.13,80964.62,0.0,0.83005,0.00012,18.35303]
[1778146845298,29.13,80958.34,0.0,0.82929,0.00012,18.40373]
[1778146846301,29.13,80947.22,0.0,0.82795,0.00012,18.49357]
[1778146847308,29.13,80947.64,0.0,0.828,0.00012,18.49031]
[1778146848315,29.13,80934.54,0.0,0.82641,0.00012,18.5959]
[1778146849093,29.13,80934.54,0.0,0.82641,0.00012,18.5959]
[1778146849322,29.13,80927.03,0.0,0.8255,0.00012,18.65631]
[1778146851336,29.13,80922.61,0.0,0.82496,0.00012,18.69161]
[1778146854357,29.13,80928.53,0.0,0.82569,0.00012,18.64355]
[1778146856591,29.13,80930.17,0.0,0.82589,0.00012,18.63026]
[1778146856702,29.13,80930.17,0.0,0.82589,0.00012,18.63026]
[1778146860988,29.13,80932.25,0.0,0.82615,0.00012,18.61329]
[1778146861207,29.13,80932.25,0.0,0.82615,0.00012,18.61329]
[1778146861406,29.13,80932.25,0.0,0.82615,0.00012,18.61329]
[1778146861453,29.13,80932.25,0.0,0.82615,0.00012,18.61329]
[1778146861554,29.13,80935.46,0.0,0.82654,0.00012,18.58743]
[1778146863049,29.13,80935.84,0.0,0.82658,0.00012,18.58439]
[1778146863201,29.13,80935.84,0.0,0.82658,0.00012,18.58439]
[1778146867448,29.13,80947.73,0.0,0.82802,0.00012,18.48883]
[1778146869462,29.13,80951.45,0.0,0.82846,0.00012,18.45922]
[1778146872573,29.13,80952.31,0.0,0.82856,0.00012,18.45271]
[1778146872705,29.13,80952.31,0.0,0.82856,0.00012,18.45271]
[1778146873637,29.13,80950.75,0.0,0.82837,0.00012,18.46548]
[1778146873704,29.13,80950.75,0.0,0.82837,0.00012,18.46548]
[1778146873737,29.13,80949.98,0.0,0.82828,0.00012,18.47186]
[1778146877951,29.13,80953.69,0.0,0.82871,0.00012,18.44257]
[1778146878203,29.13,80953.69,0.0,0.82871,0.00012,18.44257]
[1778146880539,29.13,80963.83,0.0,0.82992,0.00012,18.36147]
[1778146882041,29.13,80964.9,0.0,0.83005,0.00012,18.35293]
[1778146882205,29.13,80964.9,0.0,0.83005,0.00012,18.35293]
[1778146883544,29.13,80962.5,0.0,0.82976,0.00012,18.37238]
[1778146883705,29.13,80962.5,0.0,0.82976,0.00012,18.37238]
[1778146883728,29.13,80961.41,0.0,0.82963,0.00012,18.38125]
[1778146885203,29.13,80961.47,0.0,0.82963,0.00012,18.38084]
[1778146890610,29.13,80964.59,0.0,0.83,0.00012,18.35625]
[1778146891582,29.13,80964.59,0.0,0.83,0.00012,18.35625]
[1778146891703,29.13,80964.59,0.0,0.83,0.00012,18.35625]
[1778146891707,29.13,80964.59,0.0,0.83,0.00012,18.35625]
[1778146891804,29.13,80964.55,0.0,0.83002,0.00012,18.35259]
[1778146891950,29.13,80964.55,0.0,0.83002,0.00012,18.35259]
[1778146897659,29.13,80976.97,0.0,0.8315,0.00012,18.25244]
[1778146898823,29.13,80976.97,0.0,0.8315,0.00012,18.25244]
[1778146898666,29.13,80979.46,0.0,0.8318,0.00012,18.23236]
[1778146898950,29.13,80979.46,0.0,0.8318,0.00012,18.23236]
[1778146904708,29.13,80980.15,0.0,0.83188,0.00012,18.22712]
[1778146906722,29.13,80985.72,0.0,0.83254,0.00012,18.18231]
[1778146910750,29.13,80978.87,0.0,0.83172,0.00012,18.23806]
[1778146911626,29.13,80978.87,0.0,0.83172,0.00012,18.23806]
[1778146911705,29.13,80978.87,0.0,0.83172,0.00012,18.23806]
[1778146912557,29.13,80978.9,0.0,0.83172,0.00012,18.23788]
[1778146912706,29.13,80978.9,0.0,0.83172,0.00012,18.23788]
[1778146912764,29.13,80980.82,0.0,0.83195,0.00012,18.22246]
[1778146917264,29.14,80978.87,0.0,0.83171,0.00012,18.23854]
[1778146917457,29.14,80978.87,0.0,0.83171,0.00012,18.23854]
[1778146922835,29.13,80976.11,0.0,0.83139,0.00012,18.25997]
[1778146927870,29.13,80963.48,0.0,0.82989,0.00012,18.36116]
[1778146928877,29.13,80956.46,0.0,0.82905,0.00012,18.41775]
[1778146929350,29.13,80956.46,0.0,0.82905,0.00012,18.41775]
[1778146929450,29.13,80956.46,0.0,0.82905,0.00012,18.41775]
[1778146931898,29.13,80948.23,0.0,0.82807,0.00012,18.48369]
[1778146933486,29.13,80948.23,0.0,0.82807,0.00012,18.48369]
[1778146933702,29.13,80948.23,0.0,0.82807,0.00012,18.48369]
[1778146936017,29.13,80946.02,0.0,0.82781,0.00012,18.50086]
[1778146936204,29.13,80946.02,0.0,0.82781,0.00012,18.50086]
[1778146936239,29.13,80944.57,0.0,0.82764,0.00012,18.51204]
[1778146940770,29.13,80944.14,0.0,0.8276,0.00012,18.51494]
[1778146940950,29.13,80944.52,0.0,0.82765,0.00012,18.51129]
[1778146944990,29.13,80939.39,0.0,0.82704,0.00012,18.55162]
[1778146946752,29.13,80939.39,0.0,0.82704,0.00012,18.55162]
[1778146946953,29.13,80935.28,0.0,0.82654,0.00012,18.58481]
[1778146949019,29.13,80922.75,0.0,0.82502,0.00012,18.68573]
[1778146951748,29.13,80921.13,0.0,0.82482,0.00012,18.69867]
[1778146951951,29.13,80919.15,0.0,0.82461,0.00012,18.71038]
[1778146952834,29.13,80919.15,0.0,0.82461,0.00012,18.71038]
[1778146952936,29.13,80919.52,0.0,0.82466,0.00012,18.70728]
[1778146952952,29.13,80919.52,0.0,0.82466,0.00012,18.70728]
[1778146958082,29.12,80918.41,0.0,0.82453,0.00012,18.71541]
[1778146962378,29.12,80917.55,0.0,0.82443,0.00012,18.72188]
[1778146962452,29.12,80917.55,0.0,0.82443,0.00012,18.72188]
[1778146965607,29.12,80917.44,0.0,0.82443,0.00012,18.72229]
[1778146965702,29.12,80917.44,0.0,0.82443,0.00012,18.72229]
[1778146965708,29.12,80919.15,0.0,0.82464,0.00012,18.70838]
[1778146968152,29.12,80908.24,0.0,0.82331,0.00012,18.7956]
[1778146969159,29.12,80898.93,0.0,0.82216,0.00012,18.87033]
[1778146970613,29.12,80898.93,0.0,0.82216,0.00012,18.87033]
[1778146970704,29.12,80898.93,0.0,0.82216,0.00012,18.87033]
[1778146971173,29.12,80885.54,0.0,0.8205,0.00012,18.9779]
[1778146972183,29.12,80886.78,0.0,0.82066,0.00012,18.96791]
[1778146974195,29.12,80892.7,0.0,0.82139,0.00012,18.92042]
[1778146975163,29.12,80892.7,0.0,0.82139,0.00012,18.92042]
[1778146975202,29.12,80892.7,0.0,0.82139,0.00012,18.92042]
[1778146978519,29.12,80897.87,0.0,0.82203,0.00012,18.87868]
[1778146978705,29.12,80897.87,0.0,0.82203,0.00012,18.87868]
[1778146978796,29.12,80898.71,0.0,0.82214,0.00012,18.87184]
[1778146980697,29.12,80897.52,0.0,0.82199,0.00012,18.88131]
[1778146980952,29.12,80897.52,0.0,0.82199,0.00012,18.88131]
[1778146984265,29.12,80884.99,0.0,0.82045,0.00012,18.98127]
[1778146985094,29.12,80884.99,0.0,0.82045,0.00012,18.98127]
[1778146987334,29.12,80888.07,0.0,0.82083,0.00012,18.95657]
[1778146987381,29.12,80885.89,0.0,0.82056,0.00012,18.97407]
[1778146988005,29.12,80885.89,0.0,0.82056,0.00012,18.97407]
[1778146993329,29.12,80885.92,0.0,0.82056,0.00012,18.97384]
[1778146995123,29.12,80885.15,0.0,0.82047,0.00012,18.98003]
[1778146995202,29.12,80885.15,0.0,0.82047,0.00012,18.98003]
[1778146995345,29.12,80884.35,0.0,0.82037,0.00012,18.98644]
[1778146996244,29.12,80884.35,0.0,0.82037,0.00012,18.98644]
[1778146997953,29.12,80884.11,0.0,0.82034,0.00012,18.98837]
[1778146999390,29.12,80869.48,0.0,0.81852,0.00013,19.10549]
[1778147000390,29.12,80861.45,0.0,0.81751,0.00013,19.16958]
[1778147001397,29.12,80855.24,0.0,0.81674,0.00013,19.21898]
[1778147003411,29.12,80849.44,0.0,0.81601,0.00013,19.26511]
[1778147005196,29.12,80852.12,0.0,0.81635,0.00013,19.24355]
[1778147006432,29.12,80861.95,0.0,0.81759,0.00013,19.16454]
[1778147008447,29.12,80867.23,0.0,0.81826,0.00013,19.12184]
[1778147011204,29.12,80868.85,0.0,0.81847,0.00013,19.10848]
[1778147011358,29.12,80868.85,0.0,0.81847,0.00013,19.10848]
[1778147011450,29.12,80868.85,0.0,0.81847,0.00013,19.10848]
[1778147011468,29.12,80868.19,0.0,0.81842,0.00013,19.1095]
[1778147015011,29.12,80869.46,0.0,0.81858,0.00013,19.09896]
[1778147015202,29.11,80868.76,0.0,0.8185,0.00013,19.10439]
[1778147019400,29.11,80869.59,0.0,0.81861,0.00013,19.097]
[1778147019524,29.11,80877.29,0.0,0.81957,0.00012,19.03514]
[1778147022850,29.11,80878.73,0.0,0.81976,0.00012,19.02342]
[1778147022953,29.11,80878.73,0.0,0.81976,0.00012,19.02342]
[1778147022901,29.11,80880.03,0.0,0.81992,0.00012,19.01292]
[1778147028587,29.11,80880.07,0.0,0.81993,0.00012,19.01216]
[1778147030603,29.11,80890.18,0.0,0.82119,0.00012,18.93094]
[1778147033627,29.11,80889.18,0.0,0.82106,0.00012,18.93909]
[1778147034633,29.11,80880.56,0.0,0.81999,0.00012,19.00823]
[1778147035640,29.11,80873.92,0.0,0.81917,0.00012,19.06137]
[1778147036647,29.11,80867.85,0.0,0.81841,0.00013,19.10984]
[1778147042689,29.11,80865.19,0.0,0.8181,0.00013,19.1298]
[1778147046717,29.11,80870.3,0.0,0.81875,0.00013,19.08792]
[1778147051752,29.11,80874.59,0.0,0.8193,0.00012,19.05259]
[1778147054773,29.1,80885.14,0.0,0.82062,0.00012,18.96752]
[1778147059808,29.1,80885.42,0.0,0.82069,0.00012,18.96301]
[1778147062829,29.1,80892.5,0.0,0.82159,0.00012,18.90474]
[1778147063836,29.1,80898.74,0.0,0.82237,0.00012,18.85419]
[1778147065850,29.1,80902.64,0.0,0.82286,0.00012,18.8222]
[1778147070885,29.09,80902.69,0.0,0.82289,0.00012,18.82037]
[1778147072899,29.09,80895.22,0.0,0.822,0.00012,18.87575]
[1778147077934,29.09,80897.35,0.0,0.82229,0.00012,18.85698]
[1778147082969,29.09,80898.49,0.0,0.82245,0.00012,18.84635]
[1778147089012,29.08,80899.0,0.0,0.82254,0.00012,18.84064]
[1778147094048,29.08,80897.12,0.0,0.82232,0.00012,18.85448]
[1778147095054,29.08,80890.32,0.0,0.82149,0.00012,18.90886]
[1778147100089,29.08,80888.52,0.0,0.82129,0.00012,18.92178]
[1778147105124,29.07,80889.89,0.0,0.82148,0.00012,18.90922]
[1778147110159,29.07,80889.0,0.0,0.82139,0.00012,18.91491]
[1778147115197,29.07,80894.1,0.0,0.82205,0.00012,18.87228]
[1778147119225,29.07,80900.25,0.0,0.82282,0.00012,18.82198]
[1778147124260,29.07,80899.32,0.0,0.82272,0.00012,18.82861]
[1778147129295,29.06,80899.66,0.0,0.82277,0.00012,18.82502]
[1778147134335,29.06,80892.96,0.0,0.82199,0.00012,18.87394]
[1778147139370,29.06,80890.11,0.0,0.82165,0.00012,18.89551]
[1778147142391,29.06,80882.02,0.0,0.82066,0.00012,18.95967]
[1778147147426,29.06,80879.95,0.0,0.8204,0.00012,18.9763]
[1778147155482,29.06,80880.74,0.0,0.82051,0.00012,18.96957]
[1778147160517,29.06,80883.2,0.0,0.82082,0.00012,18.94927]
[1778147165552,29.06,80886.21,0.0,0.8212,0.00012,18.92468]
[1778147170587,29.05,80886.91,0.0,0.82129,0.00012,18.91871]
[1778147172601,29.05,80893.16,0.0,0.82207,0.00012,18.86834]
[1778147178643,29.05,80895.36,0.0,0.82236,0.00012,18.84935]
[1778147183678,29.05,80895.26,0.0,0.82237,0.00012,18.84905]
[1778147186699,29.05,80889.5,0.0,0.82166,0.00012,18.89467]
[1778147191735,29.05,80891.1,0.0,0.82191,0.00012,18.8763]
[1778147196770,29.04,80891.16,0.0,0.82194,0.00012,18.87446]
[1778147202812,29.04,80891.3,0.0,0.82198,0.00012,18.87174]
[1778147207848,29.04,80890.47,0.0,0.8219,0.00012,18.87704]
[1778147212883,29.04,80890.2,0.0,0.82188,0.00012,18.87783]
[1778147217918,29.03,80888.41,0.0,0.82168,0.00012,18.89086]
[1778147222953,29.03,80888.19,0.0,0.82168,0.00012,18.89118]
[1778147228995,29.03,80888.1,0.0,0.82169,0.00012,18.89018]
[1778147234030,29.02,80890.14,0.0,0.82197,0.00012,18.87237]
[1778147239066,29.02,80897.66,0.0,0.82292,0.00012,18.81056]
[1778147241080,29.02,80902.8,0.0,0.82355,0.00012,18.76881]
[1778147246115,29.02,80904.51,0.0,0.82377,0.00012,18.75454]
[1778147251150,29.02,80906.49,0.0,0.82405,0.00012,18.73414]
[1778147256185,29.02,80905.84,0.0,0.82397,0.00012,18.73911]
[1778147262227,29.02,80909.47,0.0,0.82442,0.00012,18.70964]
[1778147266255,29.02,80914.37,0.0,0.82502,0.00012,18.67008]
[1778147270283,29.02,80921.7,0.0,0.82593,0.00012,18.61057]
[1778147272194,29.02,80921.82,0.0,0.82594,0.00012,18.60945]
[1778147272199,29.02,80921.82,0.0,0.82594,0.00012,18.60945]
[1778147275689,29.02,80923.45,0.0,0.82615,0.00012,18.5958]
[1778147275702,29.02,80923.45,0.0,0.82615,0.00012,18.5958]
[1778147276325,29.02,80921.93,0.0,0.82596,0.00012,18.60807]
[1778147281894,29.02,80922.11,0.0,0.82599,0.00012,18.60623]
[1778147283202,29.02,80919.55,0.0,0.82568,0.00012,18.62676]
[1778147287157,29.02,80918.86,0.0,0.82561,0.00012,18.63157]
[1778147287202,29.02,80918.86,0.0,0.82561,0.00012,18.63157]
[1778147289201,29.01,80920.97,0.0,0.82587,0.00012,18.61416]
[1778147289284,29.01,80924.08,0.0,0.82625,0.00012,18.58886]
[1778147289456,29.01,80924.08,0.0,0.82625,0.00012,18.58886]
[1778147291208,29.01,80923.6,0.0,0.8262,0.00012,18.59259]
[1778147291449,29.01,80923.24,0.0,0.82615,0.00012,18.59535]
[1778147296919,29.01,80923.39,0.0,0.82619,0.00012,18.59333]
[1778147296958,29.01,80923.39,0.0,0.82619,0.00012,18.59333]
[1778147296989,29.01,80923.39,0.0,0.82619,0.00012,18.59333]
[1778147297201,29.01,80923.39,0.0,0.82619,0.00012,18.59333]
[1778147297241,29.01,80923.53,0.0,0.8262,0.00012,18.59203]
[1778147300493,29.01,80929.22,0.0,0.82691,0.00012,18.54539]
[1778147301500,29.01,80935.97,0.0,0.82773,0.00012,18.4907]
[1778147303514,29.01,80930.24,0.0,0.82704,0.00012,18.53692]
[1778147305528,29.01,80917.42,0.0,0.82547,0.00012,18.64046]
[1778147307120,29.01,80917.42,0.0,0.82547,0.00012,18.64046]
[1778147307240,29.01,80917.42,0.0,0.82547,0.00012,18.64046]
[1778147308388,29.01,80914.85,0.0,0.82516,0.00012,18.66113]
[1778147308454,29.01,80914.85,0.0,0.82516,0.00012,18.66113]
[1778147311771,29.01,80918.18,0.0,0.82557,0.00012,18.63411]
[1778147311950,29.01,80918.18,0.0,0.82557,0.00012,18.63411]
[1778147313562,29.01,80918.23,0.0,0.8256,0.00012,18.62958]
[1778147313701,29.01,80918.23,0.0,0.8256,0.00012,18.62958]
[1778147313766,29.01,80918.56,0.0,0.82564,0.00012,18.62691]
[1778147315108,29.01,80918.56,0.0,0.82564,0.00012,18.62691]
[1778147315200,29.01,80918.56,0.0,0.82564,0.00012,18.62691]
[1778147318529,29.01,80919.68,0.0,0.82578,0.00012,18.61788]
[1778147318705,29.01,80919.68,0.0,0.82578,0.00012,18.61788]
[1778147324661,29.01,80920.2,0.0,0.82584,0.00012,18.61376]
[1778147325705,29.01,80920.2,0.0,0.82584,0.00012,18.61376]
[1778147325950,29.01,80920.2,0.0,0.82584,0.00012,18.61376]
[1778147326051,29.01,80920.78,0.0,0.82591,0.00012,18.60909]
[1778147326698,29.01,80920.78,0.0,0.82591,0.00012,18.60909]
[1778147326953,29.01,80920.78,0.0,0.82591,0.00012,18.60909]
[1778147330374,29.01,80921.32,0.0,0.82598,0.00012,18.60476]
[1778147330449,29.01,80921.47,0.0,0.826,0.00012,18.6036]
[1778147334731,29.01,80915.62,0.0,0.82528,0.00012,18.6509]
[1778147335502,29.01,80915.62,0.0,0.82528,0.00012,18.6509]
[1778147335702,29.01,80915.62,0.0,0.82528,0.00012,18.6509]
[1778147336001,29.01,80915.62,0.0,0.82528,0.00012,18.6509]
[1778147336209,29.01,80915.62,0.0,0.82528,0.00012,18.6509]
[1778147336306,29.01,80916.63,0.0,0.8254,0.00012,18.6427]
[1778147338051,29.01,80918.92,0.0,0.82568,0.00012,18.62418]
[1778147338202,29.01,80918.92,0.0,0.82568,0.00012,18.62418]
[1778147341132,29.01,80920.96,0.0,0.82593,0.00012,18.60772]
[1778147341202,29.01,80920.96,0.0,0.82593,0.00012,18.60772]
[1778147341210,29.01,80923.58,0.0,0.82626,0.00012,18.58634]
[1778147341691,29.01,80923.58,0.0,0.82626,0.00012,18.58634]
[1778147341703,29.01,80923.58,0.0,0.82626,0.00012,18.58634]
[1778147346818,29.01,80926.28,0.0,0.8266,0.00012,18.56343]
[1778147349973,29.01,80926.74,0.0,0.82666,0.00012,18.55939]
[1778147350201,29.01,80926.74,0.0,0.82666,0.00012,18.55939]
[1778147350215,29.01,80926.19,0.0,0.8266,0.00012,18.56367]
[1778147350778,29.01,80926.19,0.0,0.8266,0.00012,18.56367]
[1778147350950,29.01,80926.19,0.0,0.8266,0.00012,18.56367]
[1778147353644,29.01,80926.18,0.0,0.8266,0.00012,18.56324]
[1778147353700,29.01,80926.18,0.0,0.8266,0.00012,18.56324]
[1778147357895,29.0,80932.01,0.0,0.82733,0.00012,18.51534]
[1778147359598,29.0,80935.77,0.0,0.82778,0.00012,18.48482]
[1778147359701,29.0,80935.77,0.0,0.82778,0.00012,18.48482]
[1778147359909,29.0,80937.73,0.0,0.82802,0.00012,18.46888]
[1778147360558,29.0,80937.73,0.0,0.82802,0.00012,18.46888]
[1778147360706,29.0,80937.73,0.0,0.82802,0.00012,18.46888]
[1778147364354,29.0,80940.93,0.0,0.82841,0.00012,18.44283]
[1778147364360,29.0,80942.56,0.0,0.82861,0.00012,18.42936]
[1778147364449,29.0,80942.56,0.0,0.82861,0.00012,18.42936]
[1778147364944,29.0,80941.53,0.0,0.82849,0.00012,18.43744]
[1778147365877,29.0,80941.53,0.0,0.82849,0.00012,18.43744]
[1778147365950,29.0,80941.53,0.0,0.82849,0.00012,18.43744]
[1778147370317,29.0,80941.01,0.0,0.82845,0.00012,18.44056]
[1778147370365,29.0,80952.66,0.0,0.82986,0.00012,18.34597]
[1778147370986,29.0,80957.08,0.0,0.83039,0.00012,18.31002]
[1778147373803,29.0,80958.37,0.0,0.83058,0.00012,18.29526]
[1778147374007,29.0,80958.33,0.0,0.83057,0.00012,18.2955]
[1778147379044,29.0,80955.56,0.0,0.83025,0.00012,18.31752]
[1778147380051,29.0,80951.05,0.0,0.82971,0.00012,18.35395]
[1778147381851,29.0,80950.95,0.0,0.8297,0.00012,18.35462]
[1778147381959,29.0,80950.95,0.0,0.8297,0.00012,18.35462]
[1778147384700,29.0,80953.09,0.0,0.82996,0.00012,18.3369]
[1778147384952,29.0,80953.09,0.0,0.82996,0.00012,18.3369]
[1778147385086,29.0,80952.03,0.0,0.82983,0.00012,18.34539]
[1778147385495,29.0,80952.03,0.0,0.82983,0.00012,18.34539]
[1778147385703,29.0,80952.03,0.0,0.82983,0.00012,18.34539]
[1778147390511,29.0,80953.61,0.0,0.83003,0.00012,18.33209]
[1778147390700,29.0,80953.61,0.0,0.83003,0.00012,18.33209]
[1778147392503,29.0,80956.14,0.0,0.83034,0.00012,18.31144]
[1778147392701,29.0,80956.14,0.0,0.83034,0.00012,18.31144]
[1778147393289,29.0,80956.14,0.0,0.83034,0.00012,18.31144]
[1778147393451,29.0,80956.14,0.0,0.83034,0.00012,18.31144]
[1778147393332,29.0,80957.26,0.0,0.83047,0.00012,18.30232]
[1778147395850,29.0,80956.17,0.0,0.83034,0.00012,18.31109]
[1778147395952,29.0,80956.17,0.0,0.83034,0.00012,18.31109]
[1778147398481,29.0,80957.25,0.0,0.83047,0.00012,18.30224]
[1778147398706,29.0,80957.25,0.0,0.83047,0.00012,18.30224]
[1778147400026,29.0,80957.25,0.0,0.83047,0.00012,18.30221]
[1778147400201,29.0,80957.25,0.0,0.83047,0.00012,18.30221]
[1778147400303,29.0,80960.07,0.0,0.83081,0.00012,18.27932]
[1778147402392,29.0,80962.91,0.0,0.83116,0.00012,18.25609]
[1778147402452,29.0,80962.91,0.0,0.83116,0.00012,18.25609]
[1778147404223,28.99,80968.0,0.0,0.83178,0.00012,18.21428]
[1778147405248,28.99,80968.0,0.0,0.83178,0.00012,18.21428]
[1778147405452,28.99,80968.0,0.0,0.83178,0.00012,18.21428]
[1778147408104,28.99,80966.05,0.0,0.83155,0.00012,18.22979]
[1778147408201,28.99,80966.05,0.0,0.83155,0.00012,18.22979]
[1778147408288,28.99,80966.05,0.0,0.83155,0.00012,18.22979]
[1778147408454,28.99,80966.05,0.0,0.83155,0.00012,18.22979]
[1778147408387,28.99,80959.72,0.0,0.83079,0.00012,18.28076]
[1778147412256,28.99,80956.15,0.0,0.83037,0.00012,18.30896]
[1778147412454,28.99,80956.15,0.0,0.83037,0.00012,18.30896]
[1778147418124,28.99,80954.76,0.0,0.83021,0.00012,18.31983]
[1778147418199,28.99,80954.76,0.0,0.83021,0.00012,18.31983]
[1778147418321,28.99,80955.46,0.0,0.8303,0.00012,18.31408]
[1778147419214,28.99,80955.46,0.0,0.8303,0.00012,18.31408]
[1778147419454,28.99,80955.46,0.0,0.8303,0.00012,18.31408]
[1778147422399,28.99,80955.69,0.0,0.83033,0.00012,18.31198]
[1778147422449,28.99,80955.69,0.0,0.83033,0.00012,18.31198]
[1778147425370,28.99,80931.61,0.0,0.82742,0.00012,18.50664]
[1778147426377,28.99,80926.99,0.0,0.82686,0.00012,18.54389]
[1778147427384,28.99,80926.72,0.0,0.82683,0.00012,18.54574]
[1778147431488,28.99,80925.13,0.0,0.82665,0.00012,18.55745]
[1778147431700,28.99,80926.35,0.0,0.82684,0.00012,18.54309]
[1778147432419,28.99,80927.53,0.0,0.82699,0.00012,18.53315]
[1778147433334,28.99,80927.53,0.0,0.82699,0.00012,18.53315]
[1778147433455,28.99,80927.53,0.0,0.82699,0.00012,18.53315]
[1778147435991,28.98,80930.32,0.0,0.82734,0.00012,18.50951]
[1778147436200,28.98,80930.32,0.0,0.82734,0.00012,18.50951]
[1778147438545,28.98,80928.63,0.0,0.82715,0.00012,18.5222]
[1778147438699,28.98,80928.63,0.0,0.82715,0.00012,18.5222]
[1778147439469,28.98,80929.53,0.0,0.82726,0.00012,18.51459]
[1778147440594,28.98,80926.44,0.0,0.82689,0.00012,18.53926]
[1778147440702,28.98,80926.44,0.0,0.82689,0.00012,18.53926]
[1778147441177,28.98,80926.44,0.0,0.82689,0.00012,18.53926]
[1778147441202,28.98,80926.44,0.0,0.82689,0.00012,18.53926]
[1778147445615,28.98,80925.52,0.0,0.82679,0.00012,18.54627]
[1778147445704,28.98,80925.52,0.0,0.82679,0.00012,18.54627]
[1778147445744,28.98,80925.3,0.0,0.82676,0.00012,18.54782]
[1778147447449,28.98,80925.3,0.0,0.82676,0.00012,18.54782]
[1778147447703,28.98,80925.4,0.0,0.82677,0.00012,18.54701]
[1778147453210,28.98,80926.64,0.0,0.82694,0.00012,18.53594]
[1778147453452,28.98,80926.64,0.0,0.82694,0.00012,18.53594]
[1778147457285,28.97,80926.69,0.0,0.82697,0.00012,18.53384]
[1778147457449,28.97,80926.69,0.0,0.82697,0.00012,18.53384]
[1778147457507,28.97,80926.68,0.0,0.82698,0.00012,18.53358]
[1778147458741,28.97,80925.82,0.0,0.82688,0.00012,18.54021]
[1778147458954,28.97,80925.82,0.0,0.82688,0.00012,18.54021]
[1778147459637,28.97,80920.25,0.0,0.8262,0.00012,18.58494]
[1778147460617,28.97,80914.89,0.0,0.82555,0.00012,18.62781]
[1778147462634,28.97,80918.79,0.0,0.82603,0.00012,18.59606]
[1778147465020,28.97,80921.17,0.0,0.82633,0.00012,18.57642]
[1778147465205,28.97,80921.17,0.0,0.82633,0.00012,18.57642]
[1778147470193,28.97,80922.09,0.0,0.82645,0.00012,18.56835]
[1778147470205,28.97,80922.09,0.0,0.82645,0.00012,18.56835]
[1778147470703,28.97,80920.26,0.0,0.82623,0.00012,18.58303]
[1778147472449,28.97,80920.59,0.0,0.82627,0.00012,18.58021]
[1778147472704,28.97,80920.37,0.0,0.82625,0.00012,18.58169]
[1778147476208,28.97,80920.68,0.0,0.82629,0.00012,18.57891]
[1778147476455,28.97,80920.68,0.0,0.82629,0.00012,18.57891]
[1778147478811,28.97,80921.81,0.0,0.82643,0.00012,18.56934]
[1778147478952,28.97,80921.81,0.0,0.82643,0.00012,18.56934]
[1778147481091,28.97,80922.72,0.0,0.82655,0.00012,18.56173]
[1778147481202,28.97,80922.72,0.0,0.82655,0.00012,18.56173]
[1778147485448,28.97,80929.25,0.0,0.82735,0.00012,18.5083]
[1778147485795,28.97,80935.28,0.0,0.82809,0.00012,18.45916]
[1778147488147,28.97,80935.43,0.0,0.82811,0.00012,18.45772]
[1778147488205,28.97,80935.43,0.0,0.82811,0.00012,18.45772]
[1778147488464,28.97,80935.43,0.0,0.82811,0.00012,18.45772]
[1778147488544,28.96,80938.3,0.0,0.82847,0.00012,18.43424]
[1778147489932,28.96,80938.33,0.0,0.82847,0.00012,18.43379]
[1778147489950,28.96,80938.33,0.0,0.82847,0.00012,18.43379]
[1778147492917,28.96,80937.52,0.0,0.82841,0.00012,18.43564]
[1778147492955,28.96,80937.52,0.0,0.82841,0.00012,18.43564]
[1778147498887,28.96,80942.64,0.0,0.82905,0.00012,18.39276]
[1778147500322,28.96,80942.64,0.0,0.82905,0.00012,18.39276]
[1778147500456,28.96,80942.64,0.0,0.82905,0.00012,18.39276]
[1778147505935,28.96,80942.9,0.0,0.8291,0.00012,18.38939]
[1778147509874,28.96,80944.81,0.0,0.82934,0.00012,18.37358]
[1778147509954,28.96,80944.81,0.0,0.82934,0.00012,18.37358]
[1778147512984,28.96,80937.25,0.0,0.82843,0.00012,18.43414]
[1778147514326,28.96,80937.25,0.0,0.82843,0.00012,18.43414]
[1778147514455,28.96,80937.25,0.0,0.82843,0.00012,18.43414]
[1778147518019,28.96,80930.36,0.0,0.82761,0.00012,18.48899]
[1778147518812,28.96,80930.36,0.0,0.82761,0.00012,18.48899]
[1778147518954,28.96,80930.36,0.0,0.82761,0.00012,18.48899]
[1778147521041,28.96,80922.83,0.0,0.82669,0.00012,18.54999]
[1778147522048,28.96,80914.6,0.0,0.82568,0.00012,18.61673]
[1778147527086,28.96,80903.6,0.0,0.82433,0.00012,18.70576]
[1778147528094,28.96,80890.52,0.0,0.82271,0.00012,18.81137]
[1778147529101,28.95,80890.57,0.0,0.82272,0.00012,18.81074]
[1778147534136,28.95,80897.31,0.0,0.82357,0.00012,18.7553]
[1778147539173,28.95,80895.96,0.0,0.82341,0.00012,18.76562]
[1778147540943,28.95,80895.65,0.0,0.82338,0.00012,18.76802]
[1778147540954,28.95,80895.65,0.0,0.82338,0.00012,18.76802]
[1778147544451,28.95,80898.11,0.0,0.82368,0.00012,18.74786]
[1778147544551,28.95,80898.61,0.0,0.82375,0.00012,18.74375]
[1778147546249,28.95,80898.3,0.0,0.82371,0.00012,18.7462]
[1778147550395,28.95,80898.13,0.0,0.82369,0.00012,18.74735]
[1778147550462,28.95,80898.13,0.0,0.82369,0.00012,18.74735]
[1778147554578,28.95,80902.28,0.0,0.82423,0.00012,18.70953]
[1778147554701,28.95,80904.45,0.0,0.8245,0.00012,18.69199]
[1778147557297,28.95,80898.84,0.0,0.82381,0.00012,18.73741]
[1778147559113,28.95,80898.01,0.0,0.82371,0.00012,18.74409]
[1778147559202,28.95,80898.01,0.0,0.82371,0.00012,18.74409]
[1778147559808,28.95,80898.65,0.0,0.82379,0.00012,18.73888]
[1778147559950,28.95,80898.65,0.0,0.82379,0.00012,18.73888]
[1778147560318,28.95,80898.62,0.0,0.82378,0.00012,18.73909]
[1778147563755,28.95,80900.58,0.0,0.82403,0.00012,18.72309]
[1778147563952,28.95,80900.58,0.0,0.82403,0.00012,18.72309]
[1778147569179,28.95,80901.56,0.0,0.82415,0.00012,18.71502]
[1778147569199,28.95,80901.56,0.0,0.82415,0.00012,18.71502]
[1778147569381,28.95,80901.47,0.0,0.82414,0.00012,18.71571]
[1778147572411,28.95,80900.96,0.0,0.82408,0.00012,18.71975]
[1778147572452,28.95,80900.96,0.0,0.82408,0.00012,18.71975]
[1778147574418,28.95,80907.25,0.0,0.82486,0.00012,18.66874]
[1778147577321,28.95,80910.54,0.0,0.82526,0.00012,18.64214]
[1778147577450,28.95,80910.54,0.0,0.82526,0.00012,18.64214]
[1778147577551,28.95,80910.77,0.0,0.82529,0.00012,18.64033]
[1778147583481,28.95,80916.35,0.0,0.82597,0.00012,18.59543]
[1778147588494,28.95,80917.55,0.0,0.82611,0.00012,18.58592]
[1778147588705,28.95,80917.33,0.0,0.82609,0.00012,18.58757]
[1778147593797,28.95,80917.51,0.0,0.82611,0.00012,18.58597]
[1778147593950,28.95,80917.51,0.0,0.82611,0.00012,18.58597]
[1778147594558,28.95,80917.29,0.0,0.82609,0.00012,18.58705]
[1778147595192,28.95,80917.29,0.0,0.82609,0.00012,18.58705]
[1778147595200,28.95,80917.29,0.0,0.82609,0.00012,18.58705]
[1778147599593,28.95,80905.2,0.0,0.82462,0.00012,18.68419]
[1778147600869,28.95,80901.63,0.0,0.82418,0.00012,18.71292]
[1778147600951,28.95,80901.63,0.0,0.82418,0.00012,18.71292]
[1778147601608,28.95,80900.96,0.0,0.8241,0.00012,18.71807]
[1778147603622,28.95,80907.77,0.0,0.82495,0.00012,18.66236]
[1778147606185,28.94,80910.51,0.0,0.8253,0.00012,18.63969]
[1778147606204,28.94,80910.51,0.0,0.8253,0.00012,18.63969]
[1778147610253,28.94,80903.12,0.0,0.82439,0.00012,18.6993]
[1778147610452,28.94,80903.12,0.0,0.82439,0.00012,18.6993]
[1778147610671,28.94,80903.41,0.0,0.82442,0.00012,18.69693]
[1778147613620,28.94,80903.24,0.0,0.82443,0.00012,18.69418]
[1778147613704,28.94,80903.58,0.0,0.82447,0.00012,18.69139]
[1778147619734,28.94,80902.58,0.0,0.82435,0.00012,18.6994]
[1778147621587,28.94,80902.58,0.0,0.82435,0.00012,18.6994]
[1778147621701,28.94,80902.65,0.0,0.82436,0.00012,18.6988]
[1778147622201,28.94,80902.65,0.0,0.82436,0.00012,18.6988]
[1778147622450,28.94,80902.65,0.0,0.82436,0.00012,18.6988]
[1778147622551,28.94,80901.93,0.0,0.82427,0.00012,18.7046]
[1778147631818,28.94,80904.11,0.0,0.82455,0.00012,18.68652]
[1778147634995,28.94,80903.9,0.0,0.82452,0.00012,18.68809]
[1778147635201,28.94,80903.9,0.0,0.82452,0.00012,18.68809]
[1778147641481,28.94,80906.19,0.0,0.82481,0.00012,18.66933]
[1778147641704,28.94,80906.19,0.0,0.82481,0.00012,18.66933]
[1778147645649,28.94,80906.8,0.0,0.82489,0.00012,18.66421]
[1778147645700,28.94,80906.8,0.0,0.82489,0.00012,18.66421]
[1778147645916,28.94,80904.56,0.0,0.82461,0.00012,18.68226]
[1778147650098,28.94,80904.73,0.0,0.82464,0.00012,18.68079]
[1778147650200,28.94,80904.73,0.0,0.82464,0.00012,18.68079]
[1778147651958,28.94,80910.09,0.0,0.8253,0.00012,18.63719]
[1778147653726,28.94,80910.09,0.0,0.8253,0.00012,18.63719]
[1778147653950,28.94,80910.43,0.0,0.82534,0.00012,18.63444]
[1778147656993,28.94,80925.06,0.0,0.82713,0.00012,18.51615]
[1778147658865,28.94,80926.26,0.0,0.82728,0.00012,18.50634]
[1778147658950,28.94,80926.26,0.0,0.82728,0.00012,18.50634]
[1778147663479,28.94,80922.37,0.0,0.82681,0.00012,18.53747]
[1778147663700,28.94,80922.37,0.0,0.82681,0.00012,18.53747]
[1778147663580,28.94,80922.23,0.0,0.82679,0.00012,18.5385]
[1778147666058,28.94,80928.0,0.0,0.8275,0.00012,18.4914]
[1778147668457,28.94,80931.24,0.0,0.8279,0.00012,18.46509]
[1778147672893,28.94,80929.65,0.0,0.82775,0.00012,18.4726]
[1778147672952,28.94,80929.65,0.0,0.82775,0.00012,18.4726]
[1778147673106,28.94,80929.65,0.0,0.82775,0.00012,18.4726]
[1778147673205,28.94,80929.65,0.0,0.82775,0.00012,18.4726]
[1778147673207,28.94,80929.84,0.0,0.82778,0.00012,18.47079]
[1778147679150,28.93,80930.83,0.0,0.82792,0.00012,18.46123]
[1778147684187,28.93,80934.03,0.0,0.82833,0.00012,18.43411]
[1778147684934,28.93,80934.03,0.0,0.82833,0.00012,18.43411]
[1778147684952,28.93,80934.03,0.0,0.82833,0.00012,18.43411]
[1778147690229,28.93,80932.32,0.0,0.82814,0.00012,18.44679]
[1778147692793,28.93,80932.57,0.0,0.82817,0.00012,18.44435]
[1778147692951,28.93,80932.57,0.0,0.82817,0.00012,18.44435]
[1778147693332,28.93,80932.57,0.0,0.82817,0.00012,18.44435]
[1778147693451,28.93,80932.57,0.0,0.82817,0.00012,18.44435]
[1778147693552,28.93,80931.51,0.0,0.82805,0.00012,18.45275]
[1778147699292,28.93,80931.23,0.0,0.82803,0.00012,18.45379]
[1778147700558,28.93,80931.23,0.0,0.82803,0.00012,18.45379]
[1778147700701,28.93,80931.23,0.0,0.82803,0.00012,18.45379]
[1778147706747,28.92,80934.95,0.0,0.8285,0.00012,18.42261]
[1778147706926,28.92,80937.29,0.0,0.82878,0.00012,18.40347]
[1778147706950,28.92,80937.29,0.0,0.82878,0.00012,18.40347]
[1778147707348,28.92,80937.67,0.0,0.82883,0.00012,18.40026]
[1778147710557,28.92,80936.75,0.0,0.82872,0.00012,18.40749]
[1778147710701,28.92,80936.75,0.0,0.82872,0.00012,18.40749]
[1778147712804,28.92,80936.74,0.0,0.82873,0.00012,18.40725]
[1778147712950,28.92,80936.74,0.0,0.82873,0.00012,18.40725]
[1778147713390,28.92,80936.76,0.0,0.82873,0.00012,18.40699]
[1778147717015,28.92,80936.98,0.0,0.82876,0.00012,18.40495]
[1778147717200,28.92,80936.98,0.0,0.82876,0.00012,18.40495]
[1778147722453,28.92,80934.39,0.0,0.82845,0.00012,18.42555]
[1778147723481,28.92,80934.39,0.0,0.82845,0.00012,18.42555]
[1778147723700,28.92,80934.39,0.0,0.82845,0.00012,18.42555]
[1778147724299,28.92,80935.5,0.0,0.82859,0.00012,18.41645]
[1778147724452,28.92,80935.5,0.0,0.82859,0.00012,18.41645]
[1778147724467,28.92,80934.56,0.0,0.82848,0.00012,18.424]
[1778147728346,28.92,80934.53,0.0,0.82848,0.00012,18.42398]
[1778147728451,28.92,80934.53,0.0,0.82848,0.00012,18.42398]
[1778147734538,28.92,80935.29,0.0,0.8286,0.00012,18.41308]
[1778147735466,28.92,80935.29,0.0,0.8286,0.00012,18.41308]
[1778147735700,28.92,80935.29,0.0,0.8286,0.00012,18.41308]
[1778147736352,28.92,80935.29,0.0,0.82861,0.00012,18.413]
[1778147736449,28.92,80935.29,0.0,0.82861,0.00012,18.413]
[1778147736453,28.92,80935.29,0.0,0.82861,0.00012,18.41291]
[1778147741587,28.92,80935.06,0.0,0.82859,0.00012,18.41433]
[1778147742420,28.92,80935.06,0.0,0.82859,0.00012,18.41433]
[1778147742455,28.92,80935.06,0.0,0.82859,0.00012,18.41433]
[1778147747631,28.92,80936.17,0.0,0.82873,0.00012,18.40478]
[1778147750642,28.92,80936.21,0.0,0.82874,0.00012,18.40428]
[1778147750704,28.92,80936.21,0.0,0.82874,0.00012,18.40428]
[1778147752854,28.92,80936.3,0.0,0.82875,0.00012,18.40329]
[1778147752953,28.92,80936.3,0.0,0.82875,0.00012,18.40329]
[1778147753672,28.92,80936.34,0.0,0.82876,0.00012,18.40288]
[1778147760328,28.92,80936.18,0.0,0.82874,0.00012,18.40391]
[1778147760454,28.92,80936.18,0.0,0.82874,0.00012,18.40391]
[1778147765756,28.91,80936.39,0.0,0.82878,0.00012,18.40132]
[1778147766473,28.91,80936.39,0.0,0.82878,0.00012,18.40132]
[1778147766690,28.91,80936.39,0.0,0.82878,0.00012,18.40132]
[1778147766710,28.91,80936.39,0.0,0.82878,0.00012,18.40132]
[1778147766763,28.91,80936.44,0.0,0.82879,0.00012,18.40081]
[1778147770455,28.91,80940.7,0.0,0.82931,0.00012,18.36594]
[1778147770701,28.91,80940.7,0.0,0.82931,0.00012,18.36594]
[1778147772092,28.91,80942.6,0.0,0.82954,0.00012,18.35043]
[1778147772203,28.91,80942.6,0.0,0.82954,0.00012,18.35043]
[1778147772359,28.91,80942.6,0.0,0.82954,0.00012,18.35043]
[1778147772455,28.91,80942.6,0.0,0.82954,0.00012,18.35043]
[1778147772805,28.91,80941.83,0.0,0.82945,0.00012,18.35665]
[1778147773687,28.91,80941.83,0.0,0.82945,0.00012,18.35665]
[1778147773705,28.91,80941.83,0.0,0.82945,0.00012,18.35665]
[1778147776110,28.91,80940.64,0.0,0.8293,0.00012,18.36623]
[1778147776202,28.91,80940.64,0.0,0.8293,0.00012,18.36623]
[1778147778061,28.91,80934.85,0.0,0.8286,0.00012,18.41316]
[1778147778205,28.91,80934.85,0.0,0.8286,0.00012,18.41316]
[1778147778470,28.91,80934.85,0.0,0.8286,0.00012,18.41316]
[1778147778703,28.91,80934.85,0.0,0.8286,0.00012,18.41316]
[1778147778847,28.91,80934.48,0.0,0.82856,0.00012,18.41583]
[1778147781614,28.91,80934.48,0.0,0.82856,0.00012,18.41583]
[1778147781700,28.91,80934.48,0.0,0.82856,0.00012,18.41583]
[1778147786907,28.91,80933.95,0.0,0.82855,0.00012,18.4167]
[1778147791942,28.9,80936.08,0.0,0.82886,0.00012,18.39362]
[1778147794602,28.9,80935.79,0.0,0.82883,0.00012,18.39583]
[1778147794704,28.9,80935.79,0.0,0.82883,0.00012,18.39583]
[1778147794973,28.9,80936.15,0.0,0.82887,0.00012,18.39275]
[1778147795200,28.9,80936.15,0.0,0.82887,0.00012,18.39275]
[1778147795301,28.9,80936.01,0.0,0.82886,0.00012,18.39374]
[1778147801097,28.9,80935.8,0.0,0.82885,0.00012,18.39433]
[1778147801200,28.9,80935.8,0.0,0.82885,0.00012,18.39433]
[1778147808054,28.89,80935.62,0.0,0.82888,0.00012,18.39211]
[1778147809199,28.89,80935.62,0.0,0.82888,0.00012,18.39211]
[1778147809452,28.89,80935.62,0.0,0.82888,0.00012,18.39211]
[1778147809605,28.89,80935.62,0.0,0.82888,0.00012,18.39211]
[1778147809701,28.89,80935.62,0.0,0.82888,0.00012,18.39211]
[1778147809706,28.89,80935.62,0.0,0.82889,0.00012,18.39169]
[1778147815005,28.89,80936.07,0.0,0.82897,0.00012,18.38594]
[1778147815200,28.89,80936.07,0.0,0.82897,0.00012,18.38594]
[1778147817804,28.89,80938.93,0.0,0.82933,0.00012,18.36186]
[1778147817951,28.89,80939.39,0.0,0.82939,0.00012,18.35799]
[1778147819386,28.89,80940.23,0.0,0.82949,0.00012,18.35103]
[1778147819449,28.89,80940.23,0.0,0.82949,0.00012,18.35103]
[1778147819457,28.89,80940.23,0.0,0.82949,0.00012,18.35103]
[1778147819699,28.89,80940.23,0.0,0.82949,0.00012,18.35103]
[1778147819800,28.89,80939.69,0.0,0.82943,0.00012,18.3553]
[1778147821430,28.89,80937.59,0.0,0.82918,0.00012,18.37199]
[1778147821453,28.89,80937.59,0.0,0.82918,0.00012,18.37199]
[1778147822941,28.89,80939.51,0.0,0.82942,0.00012,18.35556]
[1778147822954,28.89,80939.51,0.0,0.82942,0.00012,18.35556]
[1778147827187,28.88,80945.04,0.0,0.83012,0.00012,18.30886]
[1778147828908,28.88,80947.98,0.0,0.83048,0.00012,18.28461]
[1778147828953,28.88,80947.98,0.0,0.83048,0.00012,18.28461]
[1778147829097,28.88,80947.98,0.0,0.83048,0.00012,18.28461]
[1778147829207,28.88,80947.98,0.0,0.83048,0.00012,18.28461]
[1778147829308,28.88,80948.0,0.0,0.83049,0.00012,18.28414]
[1778147835302,28.88,80948.79,0.0,0.8306,0.00012,18.27627]
[1778147835450,28.88,80948.79,0.0,0.8306,0.00012,18.27627]
[1778147840270,28.88,80950.78,0.0,0.83084,0.00012,18.26006]
[1778147840412,28.88,80950.78,0.0,0.83084,0.00012,18.26006]
[1778147840455,28.88,80950.78,0.0,0.83084,0.00012,18.26006]
[1778147840513,28.88,80951.8,0.0,0.83096,0.00012,18.25178]
[1778147844511,28.88,80950.11,0.0,0.83076,0.00012,18.26535]
[1778147844629,28.88,80950.11,0.0,0.83076,0.00012,18.26535]
[1778147844704,28.88,80950.11,0.0,0.83076,0.00012,18.26535]
[1778147844731,28.88,80945.92,0.0,0.83026,0.00012,18.2992]
[1778147847590,28.88,80943.82,0.0,0.83002,0.00012,18.31568]
[1778147847701,28.88,80943.82,0.0,0.83002,0.00012,18.31568]
[1778147853371,28.87,80940.32,0.0,0.82965,0.00012,18.33778]
[1778147854766,28.87,80940.32,0.0,0.82965,0.00012,18.33778]
[1778147854902,28.87,80940.32,0.0,0.82965,0.00012,18.33778]
[1778147854950,28.87,80940.75,0.0,0.82971,0.00012,18.33394]
[1778147855385,28.87,80940.98,0.0,0.82974,0.00012,18.33172]
[1778147860420,28.87,80941.21,0.0,0.82979,0.00012,18.32816]
[1778147861783,28.87,80941.21,0.0,0.82979,0.00012,18.32816]
[1778147861950,28.87,80941.21,0.0,0.8298,0.00012,18.32783]
[1778147865492,28.87,80941.28,0.0,0.82982,0.00012,18.32627]
[1778147865704,28.87,80941.28,0.0,0.82982,0.00012,18.32627]
[1778147865744,28.87,80940.93,0.0,0.82978,0.00012,18.32879]
[1778147869714,28.86,80938.65,0.0,0.82952,0.00012,18.34631]
[1778147869954,28.86,80938.65,0.0,0.82952,0.00012,18.34631]
[1778147871901,28.86,80936.83,0.0,0.82931,0.00012,18.36043]
[1778147871954,28.86,80936.83,0.0,0.82931,0.00012,18.36043]
[1778147875525,28.86,80928.81,0.0,0.82836,0.00012,18.42376]
[1778147876652,28.86,80928.81,0.0,0.82836,0.00012,18.42376]
[1778147876702,28.86,80928.81,0.0,0.82836,0.00012,18.42376]
[1778147876766,28.86,80928.81,0.0,0.82836,0.00012,18.42376]
[1778147876955,28.86,80928.81,0.0,0.82836,0.00012,18.42376]
[1778147876802,28.86,80928.25,0.0,0.8283,0.00012,18.42787]
[1778147878546,28.86,80921.75,0.0,0.82752,0.00012,18.47984]
[1778147881746,28.86,80918.27,0.0,0.82711,0.00012,18.50709]
[1778147881952,28.86,80918.27,0.0,0.82711,0.00012,18.50709]
[1778147887610,28.85,80922.87,0.0,0.82772,0.00012,18.4666]
[1778147888680,28.85,80922.87,0.0,0.82772,0.00012,18.4666]
[1778147888707,28.85,80922.87,0.0,0.82772,0.00012,18.4666]
[1778147889056,28.85,80923.27,0.0,0.82777,0.00012,18.46285]
[1778147889204,28.85,80923.27,0.0,0.82777,0.00012,18.46285]
[1778147889625,28.85,80923.6,0.0,0.82782,0.00012,18.45967]
[1778147894659,28.84,80924.12,0.0,0.82792,0.00012,18.453]
[1778147898319,28.84,80926.42,0.0,0.82822,0.00012,18.43287]
[1778147898452,28.84,80926.42,0.0,0.82822,0.00012,18.43287]
[1778147903722,28.84,80926.03,0.0,0.82822,0.00012,18.43327]
[1778147908757,28.83,80931.85,0.0,0.82896,0.00012,18.38361]
[1778147909053,28.83,80931.85,0.0,0.82896,0.00012,18.38361]
[1778147909204,28.83,80931.85,0.0,0.82896,0.00012,18.38361]
[1778147909251,28.83,80931.85,0.0,0.82896,0.00012,18.38361]
[1778147909454,28.83,80931.85,0.0,0.82896,0.00012,18.38361]
[1778147909765,28.83,80931.97,0.0,0.82898,0.00012,18.38223]
[1778147914800,28.83,80930.59,0.0,0.82887,0.00012,18.38727]
[1778147916814,28.83,80936.66,0.0,0.82962,0.00012,18.33699]
[1778147918176,28.83,80936.04,0.0,0.82955,0.00012,18.34169]
[1778147918202,28.83,80936.04,0.0,0.82955,0.00012,18.34169]
[1778147921849,28.82,80945.19,0.0,0.83068,0.00012,18.26574]
[1778147924332,28.82,80947.23,0.0,0.83093,0.00012,18.24913]
[1778147924461,28.82,80947.23,0.0,0.83093,0.00012,18.24913]
[1778147924587,28.82,80947.23,0.0,0.83093,0.00012,18.24913]
[1778147924702,28.82,80947.23,0.0,0.83093,0.00012,18.24913]
[1778147924870,28.82,80946.28,0.0,0.83081,0.00012,18.25689]
[1778147929907,28.82,80946.47,0.0,0.83083,0.00012,18.25545]
[1778147931193,28.82,80946.26,0.0,0.83081,0.00012,18.25692]
[1778147931202,28.82,80946.26,0.0,0.83081,0.00012,18.25692]
[1778147934450,28.82,80945.64,0.0,0.83074,0.00012,18.26129]
[1778147934551,28.82,80945.64,0.0,0.83075,0.00012,18.26107]
[1778147939977,28.82,80941.74,0.0,0.83029,0.00012,18.29182]
[1778147940618,28.82,80941.74,0.0,0.83029,0.00012,18.29182]
[1778147940701,28.82,80941.74,0.0,0.83029,0.00012,18.29182]
[1778147946019,28.82,80936.19,0.0,0.82964,0.00012,18.33548]
[1778147947713,28.82,80936.19,0.0,0.82964,0.00012,18.33548]
[1778147947765,28.82,80936.19,0.0,0.82964,0.00012,18.33548]
[1778147947951,28.82,80936.19,0.0,0.82964,0.00012,18.33548]
[1778147948033,28.82,80936.49,0.0,0.82968,0.00012,18.33246]
[1778147953068,28.81,80939.12,0.0,0.83002,0.00012,18.30968]
[1778147954646,28.81,80939.12,0.0,0.83002,0.00012,18.30968]
[1778147954702,28.81,80939.12,0.0,0.83002,0.00012,18.30968]
[1778147955202,28.81,80935.83,0.0,0.82963,0.00012,18.33601]
[1778147955456,28.81,80935.83,0.0,0.82963,0.00012,18.33601]
[1778147955522,28.81,80933.0,0.0,0.82929,0.00012,18.35879]
[1778147962131,28.81,80933.3,0.0,0.82936,0.00012,18.35412]
[1778147963941,28.81,80933.3,0.0,0.82936,0.00012,18.35412]
[1778147963951,28.81,80933.3,0.0,0.82936,0.00012,18.35412]
[1778147970187,28.8,80932.48,0.0,0.8293,0.00012,18.3583]
[1778147971209,28.8,80932.48,0.0,0.8293,0.00012,18.3583]
[1778147971450,28.8,80932.48,0.0,0.8293,0.00012,18.3583]
[1778147971672,28.8,80932.48,0.0,0.8293,0.00012,18.3583]
[1778147971701,28.8,80932.48,0.0,0.8293,0.00012,18.3583]
[1778147971774,28.8,80929.38,0.0,0.82895,0.00012,18.37913]
[1778147977236,28.8,80927.71,0.0,0.82878,0.00012,18.39059]
[1778147979383,28.8,80930.44,0.0,0.82912,0.00012,18.36795]
[1778147979455,28.8,80930.44,0.0,0.82912,0.00012,18.36795]
[1778147985823,28.8,80931.17,0.0,0.82923,0.00012,18.36031]
[1778147985957,28.8,80931.17,0.0,0.82923,0.00012,18.36031]
[1778147986056,28.79,80930.56,0.0,0.82917,0.00012,18.36462]
[1778147986284,28.79,80930.56,0.0,0.82917,0.00012,18.36462]
[1778147986450,28.79,80930.56,0.0,0.82917,0.00012,18.36462]
[1778147992341,28.79,80931.18,0.0,0.82928,0.00012,18.35724]
[1778147993462,28.79,80931.18,0.0,0.82928,0.00012,18.35724]
[1778147993705,28.79,80931.18,0.0,0.82928,0.00012,18.35724]
[1778147994241,28.79,80930.8,0.0,0.82923,0.00012,18.36001]
[1778147994454,28.79,80930.8,0.0,0.82923,0.00012,18.36001]
[1778147994536,28.79,80925.39,0.0,0.82858,0.00012,18.4038]
[1778148000397,28.78,80923.93,0.0,0.82844,0.00012,18.41328]
[1778148002104,28.78,80923.93,0.0,0.82844,0.00012,18.41328]
[1778148001404,28.78,80929.73,0.0,0.82915,0.00012,18.36557]
[1778148002203,28.78,80929.73,0.0,0.82915,0.00012,18.36557]
[1778148003418,28.78,80914.16,0.0,0.82725,0.00012,18.49187]
[1778148004425,28.78,80909.04,0.0,0.82663,0.00012,18.53309]
[1778148006439,28.78,80898.0,0.0,0.82528,0.00012,18.62238]
[1778148007744,28.78,80898.0,0.0,0.82528,0.00012,18.62238]
[1778148007949,28.78,80898.0,0.0,0.82528,0.00012,18.62238]
[1778148009156,28.78,80898.1,0.0,0.8253,0.00012,18.62116]
[1778148009202,28.78,80898.98,0.0,0.82541,0.00012,18.61359]
[1778148009466,28.78,80898.73,0.0,0.82539,0.00012,18.61524]
[1778148013461,28.78,80894.54,0.0,0.82489,0.00012,18.64824]
[1778148014456,28.78,80894.02,0.0,0.82483,0.00012,18.65206]
[1778148017728,28.77,80895.12,0.0,0.82498,0.00012,18.64185]
[1778148017790,28.77,80900.06,0.0,0.8256,0.00012,18.60147]
[1778148018664,28.77,80900.06,0.0,0.8256,0.00012,18.60147]
[1778148018701,28.77,80900.06,0.0,0.8256,0.00012,18.60147]
[1778148018759,28.77,80902.05,0.0,0.82584,0.00012,18.58517]
[1778148020543,28.77,80906.78,0.0,0.82643,0.00012,18.54652]
[1778148023564,28.77,80911.52,0.0,0.82701,0.00012,18.50791]
[1778148028599,28.77,80912.25,0.0,0.8271,0.00012,18.50215]
[1778148033634,28.77,80914.9,0.0,0.82745,0.00012,18.4767]
[1778148038669,28.77,80916.38,0.0,0.82764,0.00012,18.46366]
[1778148041690,28.77,80923.42,0.0,0.82851,0.00012,18.40578]
[1778148046215,28.77,80926.64,0.0,0.82891,0.00012,18.37919]
[1778148046455,28.77,80926.64,0.0,0.82891,0.00012,18.37919]
[1778148048740,28.77,80937.83,0.0,0.83029,0.00012,18.28697]
[1778148049722,28.77,80937.83,0.0,0.83029,0.00012,18.28697]
[1778148049952,28.77,80937.83,0.0,0.83029,0.00012,18.28697]
[1778148050052,28.77,80940.16,0.0,0.83057,0.00012,18.26802]
[1778148054784,28.77,80932.99,0.0,0.82969,0.00012,18.32672]
[1778148059819,28.77,80935.15,0.0,0.82998,0.00012,18.30778]
[1778148064854,28.76,80934.6,0.0,0.82993,0.00012,18.31096]
[1778148067878,28.76,80939.49,0.0,0.83053,0.00012,18.27023]
[1778148070171,28.76,80941.22,0.0,0.83074,0.00012,18.25613]
[1778148071905,28.76,80948.57,0.0,0.83163,0.00012,18.19625]
[1778148075362,28.76,80952.18,0.0,0.83206,0.00012,18.16717]
[1778148075452,28.76,80952.18,0.0,0.83206,0.00012,18.16717]
[1778148075933,28.76,80951.62,0.0,0.83199,0.00012,18.17191]
[1778148078450,28.76,80947.81,0.0,0.83153,0.00012,18.20283]
[1778148082551,28.76,80948.25,0.0,0.83159,0.00012,18.19897]
[1778148082704,28.76,80948.25,0.0,0.83159,0.00012,18.19897]
[1778148082982,28.76,80948.9,0.0,0.83167,0.00012,18.1938]
[1778148088020,28.76,80949.73,0.0,0.83177,0.00012,18.18652]
[1778148091361,28.76,80949.77,0.0,0.83181,0.00012,18.18181]
[1778148091449,28.76,80949.77,0.0,0.83181,0.00012,18.18181]
[1778148097083,28.76,80954.61,0.0,0.83239,0.00012,18.14239]
[1778148097298,28.76,80954.61,0.0,0.83239,0.00012,18.14239]
[1778148097453,28.76,80954.61,0.0,0.83239,0.00012,18.14239]
[1778148098090,28.76,80951.88,0.0,0.83206,0.00012,18.16466]
[1778148102449,28.76,80953.89,0.0,0.8323,0.00012,18.14872]
[1778148105169,28.76,80958.27,0.0,0.83282,0.00012,18.11329]
[1778148105204,28.76,80958.27,0.0,0.83282,0.00012,18.11329]
[1778148108160,28.76,80968.19,0.0,0.83401,0.00012,18.03237]
[1778148109044,28.76,80968.19,0.0,0.83401,0.00012,18.03237]
[1778148109204,28.76,80968.19,0.0,0.83401,0.00012,18.03237]
[1778148109225,28.76,80969.45,0.0,0.83416,0.00012,18.02211]
[1778148110064,28.76,80969.45,0.0,0.83416,0.00012,18.02211]
[1778148110203,28.76,80969.45,0.0,0.83416,0.00012,18.02211]
[1778148116216,28.77,80973.02,0.0,0.83457,0.00012,17.99367]
[1778148117138,28.77,80973.02,0.0,0.83457,0.00012,17.99367]
[1778148117238,28.77,80973.02,0.0,0.83457,0.00012,17.99367]
[1778148120194,28.77,80975.08,0.0,0.83481,0.00012,17.97724]
[1778148120200,28.77,80975.08,0.0,0.83481,0.00012,17.97724]
[1778148120244,28.77,80976.73,0.0,0.83501,0.00012,17.96389]
[1778148124258,28.77,80974.04,0.0,0.83468,0.00012,17.98623]
[1778148124455,28.77,80972.61,0.0,0.83451,0.00012,17.99785]
[1778148125146,28.77,80972.61,0.0,0.83451,0.00012,17.99785]
[1778148125200,28.77,80972.61,0.0,0.83451,0.00012,17.99785]
[1778148130314,28.77,80976.65,0.0,0.83501,0.00012,17.964]
[1778148131412,28.77,80976.65,0.0,0.83501,0.00012,17.964]
[1778148131453,28.77,80976.65,0.0,0.83501,0.00012,17.964]
[1778148133894,28.77,80976.6,0.0,0.835,0.00012,17.96416]
[1778148133949,28.77,80976.6,0.0,0.835,0.00012,17.96416]
[1778148133950,28.77,80976.72,0.0,0.83502,0.00012,17.96305]
[1778148139377,28.76,80977.1,0.0,0.83508,0.00012,17.95915]
[1778148143568,28.76,80973.23,0.0,0.83462,0.00012,17.99069]
[1778148143704,28.76,80973.23,0.0,0.83462,0.00012,17.99069]
[1778148146290,28.76,80973.15,0.0,0.83461,0.00012,17.99084]
[1778148146452,28.76,80973.15,0.0,0.83461,0.00012,17.99084]
[1778148152162,28.76,80971.81,0.0,0.83447,0.00012,18.00099]
[1778148152204,28.76,80971.81,0.0,0.83447,0.00012,18.00099]
[1778148152263,28.76,80967.48,0.0,0.83399,0.00012,18.03098]
[1778148153795,28.76,80966.42,0.0,0.83387,0.00012,18.03917]
[1778148153958,28.76,80966.42,0.0,0.83387,0.00012,18.03917]
[1778148154056,28.76,80961.71,0.0,0.83331,0.00012,18.07748]
[1778148155854,28.76,80960.33,0.0,0.83315,0.00012,18.0885]
[1778148155952,28.76,80960.33,0.0,0.83315,0.00012,18.0885]
[1778148158499,28.76,80958.38,0.0,0.83293,0.00012,18.10359]
[1778148158702,28.76,80958.38,0.0,0.83293,0.00012,18.10359]
[1778148158776,28.76,80954.06,0.0,0.83241,0.00012,18.13863]
[1778148159741,28.76,80954.06,0.0,0.83241,0.00012,18.13863]
[1778148159954,28.76,80954.06,0.0,0.83241,0.00012,18.13863]
[1778148161536,28.75,80959.09,0.0,0.83303,0.00012,18.09643]
[1778148163449,28.75,80958.59,0.0,0.83298,0.00012,18.10021]
[1778148163702,28.75,80958.59,0.0,0.83298,0.00012,18.10021]
[1778148168015,28.75,80957.68,0.0,0.83289,0.00012,18.10643]
[1778148168202,28.75,80957.68,0.0,0.83289,0.00012,18.10643]
[1778148168301,28.75,80957.66,0.0,0.83289,0.00012,18.10629]
[1778148172613,28.75,80951.07,0.0,0.83211,0.00012,18.15892]
[1778148173650,28.75,80951.07,0.0,0.83211,0.00012,18.15892]
[1778148173708,28.75,80951.07,0.0,0.83211,0.00012,18.15892]
[1778148174436,28.75,80949.66,0.0,0.83194,0.00012,18.17033]
[1778148174452,28.75,80949.66,0.0,0.83194,0.00012,18.17033]
[1778148178804,28.75,80947.17,0.0,0.83165,0.00012,18.1901]
[1778148178951,28.75,80947.17,0.0,0.83165,0.00012,18.1901]
[1778148179298,28.75,80947.17,0.0,0.83165,0.00012,18.1901]
[1778148179452,28.75,80949.82,0.0,0.83197,0.00012,18.16826]
[1778148179662,28.75,80952.35,0.0,0.83228,0.00012,18.14743]
[1778148180356,28.75,80952.35,0.0,0.83228,0.00012,18.14743]
[1778148180451,28.75,80952.35,0.0,0.83228,0.00012,18.14743]
[1778148184479,28.75,80950.91,0.0,0.83211,0.00012,18.15886]
[1778148184700,28.75,80950.91,0.0,0.83211,0.00012,18.15886]
[1778148184802,28.75,80948.73,0.0,0.83185,0.00012,18.1766]
[1778148188248,28.75,80948.27,0.0,0.8318,0.00012,18.18011]
[1778148188455,28.74,80948.27,0.0,0.8318,0.00012,18.17999]
[1778148193459,28.74,80949.68,0.0,0.83198,0.00012,18.16792]
[1778148193700,28.74,80949.68,0.0,0.83198,0.00012,18.16792]
[1778148193895,28.74,80949.68,0.0,0.83198,0.00012,18.16792]
[1778148193951,28.74,80949.68,0.0,0.83198,0.00012,18.16792]
[1778148193996,28.74,80949.68,0.0,0.83198,0.00012,18.16784]
[1778148195510,28.74,80948.23,0.0,0.8318,0.00012,18.17962]
[1778148195708,28.74,80948.23,0.0,0.8318,0.00012,18.17962]
[1778148197388,28.74,80948.94,0.0,0.83189,0.00012,18.17364]
[1778148197450,28.74,80948.94,0.0,0.83189,0.00012,18.17364]
[1778148198035,28.74,80948.94,0.0,0.83189,0.00012,18.17364]
[1778148198072,28.74,80956.27,0.0,0.83278,0.00012,18.11358]
[1778148198811,28.74,80978.18,0.0,0.83541,0.00012,17.9339]
[1778148199817,28.74,80974.05,0.0,0.83491,0.00012,17.9677]
[1778148201795,28.74,80974.55,0.0,0.83498,0.00012,17.96353]
[1778148201831,28.74,80974.66,0.0,0.83499,0.00012,17.96256]
[1778148206866,28.74,80977.23,0.0,0.83531,0.00012,17.94027]
[1778148211901,28.74,80979.44,0.0,0.83563,0.00012,17.91658]
[1778148212908,28.74,80984.85,0.0,0.83627,0.00012,17.87198]
[1778148214170,28.74,80984.85,0.0,0.83627,0.00012,17.87198]
[1778148214199,28.74,80984.85,0.0,0.83627,0.00012,17.87198]
[1778148214214,28.74,80984.7,0.0,0.83626,0.00012,17.87302]
[1778148215929,28.74,80988.36,0.0,0.8367,0.00012,17.84264]
[1778148217551,28.74,80988.1,0.0,0.83667,0.00012,17.84463]
[1778148217699,28.74,80988.1,0.0,0.83667,0.00012,17.84463]
[1778148217943,28.74,80988.29,0.0,0.83669,0.00012,17.84292]
[1778148221025,28.74,80987.77,0.0,0.83664,0.00012,17.8469]
[1778148221207,28.74,80987.77,0.0,0.83664,0.00012,17.8469]
[1778148222935,28.73,80988.08,0.0,0.83668,0.00012,17.84408]
[1778148225923,28.73,80988.42,0.0,0.83672,0.00012,17.84089]
[1778148225957,28.73,80988.42,0.0,0.83672,0.00012,17.84089]
[1778148228020,28.73,80982.61,0.0,0.83604,0.00012,17.88813]
[1778148229024,28.73,80975.24,0.0,0.83516,0.00012,17.94834]
[1778148232734,28.73,80975.05,0.0,0.83515,0.00012,17.94937]
[1778148232954,28.73,80975.05,0.0,0.83515,0.00012,17.94937]
[1778148238087,28.73,80977.03,0.0,0.8354,0.00012,17.93166]
[1778148239297,28.73,80977.03,0.0,0.8354,0.00012,17.93166]
[1778148239452,28.73,80976.89,0.0,0.83539,0.00012,17.93256]
[1778148242116,28.73,80969.62,0.0,0.83453,0.00012,17.9914]
[1778148247384,28.73,80967.31,0.0,0.83428,0.00012,18.009]
[1778148247391,28.73,80967.2,0.0,0.83427,0.00012,18.00957]
[1778148247453,28.73,80967.2,0.0,0.83427,0.00012,18.00957]
[1778148247549,28.72,80967.2,0.0,0.83427,0.00012,18.00922]
[1778148252186,28.72,80963.96,0.0,0.8339,0.00012,18.03434]
[1778148256154,28.72,80963.01,0.0,0.83381,0.00012,18.04093]
[1778148256204,28.72,80963.01,0.0,0.83381,0.00012,18.04093]
[1778148261249,28.72,80964.78,0.0,0.83405,0.00012,18.02403]
[1778148262548,28.72,80964.66,0.0,0.83405,0.00012,18.02461]
[1778148262720,28.72,80964.66,0.0,0.83405,0.00012,18.02461]
[1778148267833,28.71,80962.36,0.0,0.8338,0.00012,18.04142]
[1778148269951,28.71,80962.77,0.0,0.83386,0.00012,18.0372]
[1778148270312,28.71,80962.93,0.0,0.83389,0.00012,18.03546]
[1778148272884,28.71,80962.72,0.0,0.8339,0.00012,18.03221]
[1778148272953,28.71,80962.72,0.0,0.8339,0.00012,18.03221]
[1778148273951,28.71,80962.77,0.0,0.83391,0.00012,18.03138]
[1778148274341,28.71,80962.64,0.0,0.8339,0.00012,18.03202]
[1778148276968,28.7,80959.89,0.0,0.83358,0.00012,18.05371]
[1778148277202,28.7,80959.89,0.0,0.83358,0.00012,18.05371]
[1778148277952,28.7,80959.49,0.0,0.83354,0.00012,18.05655]
[1778148277998,28.7,80959.49,0.0,0.83355,0.00012,18.0561]
[1778148280144,28.7,80959.56,0.0,0.83356,0.00012,18.05506]
[1778148280210,28.7,80959.56,0.0,0.83356,0.00012,18.05506]
[1778148283736,28.7,80960.07,0.0,0.83365,0.00012,18.04906]
[1778148283953,28.7,80960.07,0.0,0.83365,0.00012,18.04906]
[1778148289446,28.69,80960.99,0.0,0.8338,0.00012,18.03885]
[1778148292489,28.69,80960.16,0.0,0.83371,0.00012,18.04478]
[1778148292705,28.69,80960.16,0.0,0.83371,0.00012,18.04478]
[1778148294969,28.69,80962.57,0.0,0.83402,0.00012,18.02373]
[1778148295205,28.69,80962.57,0.0,0.83402,0.00012,18.02373]
[1778148295261,28.69,80962.61,0.0,0.83403,0.00012,18.02299]
[1778148301530,28.69,80963.09,0.0,0.83413,0.00012,18.01615]
[1778148302850,28.69,80963.09,0.0,0.83413,0.00012,18.01615]
[1778148302956,28.69,80963.09,0.0,0.83413,0.00012,18.01615]
[1778148306613,28.68,80963.44,0.0,0.8342,0.00012,18.01165]
[1778148306700,28.68,80963.44,0.0,0.8342,0.00012,18.01165]
[1778148312261,28.68,80960.8,0.0,0.83391,0.00012,18.03125]
[1778148312455,28.68,80960.8,0.0,0.83391,0.00012,18.03125]
[1778148313820,28.68,80961.88,0.0,0.83405,0.00012,18.02152]
[1778148313951,28.68,80961.88,0.0,0.83405,0.00012,18.02152]
[1778148314052,28.68,80962.02,0.0,0.83407,0.00012,18.01995]
[1778148319657,28.67,80963.48,0.0,0.83428,0.00012,18.00546]
[1778148322584,28.67,80963.45,0.0,0.83429,0.00012,18.0049]
[1778148322701,28.67,80963.45,0.0,0.83429,0.00012,18.0049]
[1778148328721,28.67,80961.07,0.0,0.83405,0.00012,18.02162]
[1778148329520,28.67,80961.07,0.0,0.83405,0.00012,18.02162]
[1778148329702,28.67,80961.07,0.0,0.83405,0.00012,18.02162]
[1778148332226,28.66,80961.82,0.0,0.83415,0.00012,18.01461]
[1778148332450,28.66,80961.82,0.0,0.83415,0.00012,18.01461]
[1778148332304,28.66,80961.75,0.0,0.83417,0.00012,18.01064]
[1778148333712,28.66,80962.05,0.0,0.83422,0.00012,18.00776]
[1778148333954,28.66,80962.05,0.0,0.83422,0.00012,18.00776]
[1778148340371,28.66,80962.23,0.0,0.83427,0.00012,18.00423]
[1778148340454,28.66,80962.23,0.0,0.83427,0.00012,18.00423]
[1778148343786,28.66,80963.17,0.0,0.8344,0.00012,17.99486]
[1778148343956,28.66,80963.17,0.0,0.8344,0.00012,17.99486]
[1778148345647,28.65,80958.7,0.0,0.83388,0.00012,18.03038]
[1778148345702,28.65,80958.7,0.0,0.83388,0.00012,18.03038]
[1778148346078,28.65,80958.7,0.0,0.83388,0.00012,18.03038]
[1778148346204,28.65,80958.7,0.0,0.83388,0.00012,18.03038]
[1778148346301,28.65,80958.98,0.0,0.83392,0.00012,18.02765]
[1778148351173,28.65,80959.21,0.0,0.83397,0.00012,18.02406]
[1778148351203,28.65,80959.21,0.0,0.83397,0.00012,18.02406]
[1778148352254,28.65,80955.4,0.0,0.83351,0.00012,18.05545]
[1778148352453,28.65,80955.4,0.0,0.83351,0.00012,18.05545]
[1778148355836,28.65,80955.04,0.0,0.83347,0.00012,18.05857]
[1778148355956,28.65,80955.04,0.0,0.83347,0.00012,18.05857]
[1778148355975,28.65,80955.04,0.0,0.83347,0.00012,18.05857]
[1778148356200,28.65,80955.04,0.0,0.83347,0.00012,18.05857]
[1778148356261,28.65,80955.04,0.0,0.83347,0.00012,18.05862]
[1778148362243,28.65,80955.85,0.0,0.83357,0.00012,18.0517]
[1778148362451,28.65,80955.85,0.0,0.83357,0.00012,18.0517]
[1778148367998,28.65,80953.89,0.0,0.83334,0.00012,18.06721]
[1778148369756,28.65,80954.11,0.0,0.83337,0.00012,18.06546]
[1778148369957,28.65,80954.11,0.0,0.83337,0.00012,18.06546]
[1778148370723,28.65,80954.11,0.0,0.83337,0.00012,18.06552]
[1778148370952,28.65,80954.11,0.0,0.83337,0.00012,18.06552]
[1778148371019,28.65,80953.41,0.0,0.83329,0.00012,18.07106]
[1778148376054,28.65,80955.05,0.0,0.83349,0.00012,18.05731]
[1778148376805,28.65,80955.05,0.0,0.83349,0.00012,18.05731]
[1778148376953,28.65,80955.05,0.0,0.83349,0.00012,18.05731]
[1778148382096,28.65,80954.67,0.0,0.83343,0.00012,18.06093]
[1778148387043,28.65,80954.84,0.0,0.83345,0.00012,18.05987]
[1778148387218,28.65,80954.84,0.0,0.83345,0.00012,18.05987]
[1778148387319,28.65,80955.13,0.0,0.83348,0.00012,18.05758]
[1778148389807,28.65,80955.36,0.0,0.83351,0.00012,18.05578]
[1778148389954,28.65,80955.36,0.0,0.83351,0.00012,18.05578]
[1778148397201,28.65,80955.53,0.0,0.83355,0.00012,18.05114]
[1778148401013,28.65,80955.52,0.0,0.83354,0.00012,18.05142]
[1778148401204,28.65,80955.52,0.0,0.83354,0.00012,18.05142]
[1778148405196,28.65,80951.68,0.0,0.83308,0.00012,18.08259]
[1778148405450,28.65,80951.68,0.0,0.83308,0.00012,18.08259]
[1778148405551,28.65,80952.06,0.0,0.83313,0.00012,18.07953]
[1778148406718,28.65,80952.11,0.0,0.83313,0.00012,18.07919]
[1778148406951,28.65,80952.11,0.0,0.83313,0.00012,18.07919]
[1778148412306,28.65,80947.96,0.0,0.83263,0.00012,18.11334]
[1778148413419,28.65,80947.96,0.0,0.83263,0.00012,18.11334]
[1778148413452,28.65,80947.96,0.0,0.83263,0.00012,18.11334]
[1778148414824,28.65,80947.43,0.0,0.83257,0.00012,18.11722]
[1778148414953,28.65,80947.43,0.0,0.83257,0.00012,18.11722]
[1778148415327,28.65,80948.05,0.0,0.83265,0.00012,18.11189]
[1778148420362,28.65,80947.64,0.0,0.83262,0.00012,18.11412]
[1778148425397,28.65,80949.26,0.0,0.83282,0.00012,18.10069]
[1778148427633,28.65,80948.64,0.0,0.83275,0.00012,18.10509]
[1778148427701,28.65,80948.64,0.0,0.83275,0.00012,18.10509]
[1778148432454,28.64,80950.04,0.0,0.83295,0.00012,18.09169]
[1778148432555,28.64,80950.26,0.0,0.83298,0.00012,18.08942]
[1778148432700,28.64,80950.26,0.0,0.83298,0.00012,18.08942]
[1778148434847,28.64,80949.38,0.0,0.83289,0.00012,18.0957]
[1778148434952,28.64,80949.38,0.0,0.83289,0.00012,18.0957]
[1778148440502,28.64,80950.92,0.0,0.83312,0.00012,18.08019]
[1778148441251,28.64,80950.92,0.0,0.83312,0.00012,18.08019]
[1778148441453,28.64,80950.92,0.0,0.83312,0.00012,18.08019]
[1778148441501,28.64,80950.92,0.0,0.83312,0.00012,18.08019]
[1778148441509,28.64,80950.82,0.0,0.83311,0.00012,18.08054]
[1778148441701,28.64,80950.82,0.0,0.83311,0.00012,18.08054]
[1778148450573,28.63,80950.86,0.0,0.83318,0.00012,18.07592]
[1778148452359,28.63,80950.85,0.0,0.83321,0.00012,18.07141]
[1778148452452,28.63,80950.85,0.0,0.83321,0.00012,18.07141]
[1778148457623,28.62,80950.61,0.0,0.83322,0.00012,18.07049]
[1778148462658,28.62,80950.36,0.0,0.83323,0.00012,18.06963]
[1778148468243,28.62,80950.57,0.0,0.83327,0.00012,18.0674]
[1778148468454,28.62,80950.57,0.0,0.83327,0.00012,18.0674]
[1778148471354,28.61,80950.46,0.0,0.83329,0.00012,18.06582]
[1778148471455,28.61,80950.46,0.0,0.83329,0.00012,18.06582]
[1778148471556,28.61,80950.46,0.0,0.8333,0.00012,18.06483]
[1778148476756,28.61,80954.19,0.0,0.8338,0.00012,18.03121]
[1778148477763,28.61,80965.57,0.0,0.83517,0.00012,17.9371]
[1778148478770,28.6,80967.18,0.0,0.83537,0.00012,17.92352]
[1778148482239,28.6,80967.61,0.0,0.83543,0.00012,17.91937]
[1778148482452,28.6,80967.61,0.0,0.83543,0.00012,17.91937]
[1778148485819,28.6,80975.11,0.0,0.83635,0.00012,17.85613]
[1778148488040,28.6,80974.98,0.0,0.83633,0.00012,17.85698]
[1778148488203,28.6,80974.98,0.0,0.83633,0.00012,17.85698]
[1778148493803,28.6,80971.64,0.0,0.83596,0.00012,17.88292]
[1778148493951,28.6,80971.64,0.0,0.83596,0.00012,17.88292]
[1778148494051,28.6,80971.21,0.0,0.83591,0.00012,17.88619]
[1778148500924,28.59,80973.43,0.0,0.8362,0.00012,17.86592]
[1778148504784,28.59,80974.18,0.0,0.8363,0.00012,17.85895]
[1778148504952,28.59,80974.18,0.0,0.8363,0.00012,17.85895]
[1778148510994,28.59,80973.42,0.0,0.83624,0.00012,17.86334]
[1778148512969,28.59,80973.78,0.0,0.83631,0.00012,17.85599]
[1778148513200,28.59,80973.78,0.0,0.83631,0.00012,17.85599]
[1778148513301,28.59,80974.77,0.0,0.83644,0.00012,17.84756]
[1778148514066,28.59,80974.77,0.0,0.83644,0.00012,17.84756]
[1778148514209,28.59,80974.77,0.0,0.83644,0.00012,17.84756]
[1778148519398,28.59,80978.03,0.0,0.83684,0.00012,17.81945]
[1778148519451,28.59,80978.03,0.0,0.83684,0.00012,17.81945]
[1778148519499,28.59,80977.4,0.0,0.83677,0.00012,17.82442]
[1778148520185,28.59,80977.4,0.0,0.83677,0.00012,17.82442]
[1778148520200,28.59,80977.4,0.0,0.83677,0.00012,17.82442]
[1778148524461,28.58,80977.45,0.0,0.83679,0.00012,17.82308]
[1778148524550,28.58,80978.45,0.0,0.83691,0.00012,17.8146]
[1778148524701,28.58,80978.45,0.0,0.83691,0.00012,17.8146]
[1778148528685,28.58,80977.36,0.0,0.83679,0.00012,17.82268]
[1778148528698,28.58,80977.36,0.0,0.83679,0.00012,17.82268]
[1778148533618,28.58,80977.8,0.0,0.83686,0.00012,17.8181]
[1778148533707,28.58,80977.65,0.0,0.83685,0.00012,17.8191]
[1778148538371,28.58,80977.89,0.0,0.83689,0.00012,17.81617]
[1778148538454,28.58,80977.89,0.0,0.83689,0.00012,17.81617]
[1778148538525,28.58,80978.18,0.0,0.83693,0.00012,17.81354]
[1778148540023,28.58,80978.18,0.0,0.83693,0.00012,17.81354]
[1778148540200,28.58,80978.18,0.0,0.83693,0.00012,17.81354]
[1778148542213,28.58,80970.7,0.0,0.83605,0.00012,17.87424]
[1778148543220,28.58,80963.84,0.0,0.83523,0.00012,17.93046]
[1778148547283,28.57,80964.24,0.0,0.83529,0.00012,17.92601]
[1778148547453,28.57,80964.24,0.0,0.83529,0.00012,17.92601]
[1778148547464,28.57,80963.73,0.0,0.83524,0.00012,17.92983]
[1778148554297,28.57,80963.3,0.0,0.83522,0.00012,17.93082]
[1778148557950,28.57,80963.79,0.0,0.8353,0.00012,17.92571]
[1778148563360,28.56,80963.89,0.0,0.83534,0.00012,17.92282]
[1778148565709,28.56,80962.91,0.0,0.83522,0.00012,17.93056]
[1778148565782,28.56,80963.63,0.0,0.83532,0.00012,17.92428]
[1778148565957,28.56,80963.63,0.0,0.83532,0.00012,17.92428]
[1778148566381,28.56,80963.77,0.0,0.83534,0.00012,17.92279]
[1778148575080,28.56,80964.6,0.0,0.83545,0.00012,17.91498]
[1778148575200,28.56,80964.6,0.0,0.83545,0.00012,17.91498]
[1778148576384,28.56,80964.6,0.0,0.83551,0.00012,17.90898]
[1778148576454,28.56,80964.6,0.0,0.83551,0.00012,17.90898]
[1778148576485,28.56,80964.6,0.0,0.83551,0.00012,17.90867]
[1778148579828,28.56,80964.49,0.0,0.83551,0.00012,17.90866]
[1778148579954,28.56,80964.49,0.0,0.83551,0.00012,17.90866]
[1778148584796,28.55,80963.81,0.0,0.83545,0.00012,17.91305]
[1778148584951,28.55,80963.81,0.0,0.83545,0.00012,17.91305]
[1778148586622,28.55,80964.3,0.0,0.83551,0.00012,17.90841]
[1778148586708,28.55,80964.3,0.0,0.83551,0.00012,17.90841]
[1778148586720,28.55,80964.51,0.0,0.83554,0.00012,17.90638]
[1778148589059,28.55,80964.51,0.0,0.83554,0.00012,17.90638]
[1778148589200,28.55,80964.51,0.0,0.83554,0.00012,17.90638]
[1778148592563,28.55,80958.66,0.0,0.83486,0.00012,17.95287]
[1778148595564,28.55,80953.93,0.0,0.8343,0.00012,17.9917]
[1778148595566,28.55,80953.93,0.0,0.8343,0.00012,17.9917]
[1778148595706,28.55,80953.93,0.0,0.8343,0.00012,17.9917]
[1778148595584,28.55,80953.86,0.0,0.83429,0.00012,17.99216]
[1778148596688,28.55,80953.86,0.0,0.83429,0.00012,17.99216]
[1778148596704,28.55,80953.86,0.0,0.83429,0.00012,17.99216]
[1778148602336,28.55,80953.42,0.0,0.83424,0.00012,17.99528]
[1778148602458,28.55,80953.42,0.0,0.83424,0.00012,17.99528]
[1778148606987,28.55,80954.93,0.0,0.83444,0.00012,17.98202]
[1778148607202,28.55,80954.93,0.0,0.83444,0.00012,17.98202]
[1778148607672,28.55,80954.92,0.0,0.83444,0.00012,17.98201]
[1778148610400,28.55,80954.84,0.0,0.83443,0.00012,17.98252]
[1778148610450,28.55,80954.84,0.0,0.83443,0.00012,17.98252]
[1778148614962,28.54,80950.39,0.0,0.8339,0.00012,18.01882]
[1778148615022,28.54,80950.39,0.0,0.8339,0.00012,18.01882]
[1778148615204,28.54,80950.39,0.0,0.8339,0.00012,18.01882]
[1778148615729,28.54,80949.95,0.0,0.83385,0.00012,18.02234]
[1778148620764,28.54,80947.09,0.0,0.83351,0.00012,18.04565]
[1778148625799,28.54,80945.58,0.0,0.83331,0.00012,18.05861]
[1778148627813,28.54,80936.87,0.0,0.83226,0.00012,18.13058]
[1778148629717,28.54,80936.87,0.0,0.83226,0.00012,18.13058]
[1778148629803,28.55,80936.18,0.0,0.83217,0.00012,18.13629]
[1778148629954,28.55,80936.18,0.0,0.83217,0.00012,18.13629]
[1778148634842,28.54,80935.07,0.0,0.83207,0.00012,18.14114]
[1778148634950,28.54,80935.07,0.0,0.83207,0.00012,18.14114]
[1778148638434,28.54,80935.07,0.0,0.83207,0.00012,18.14104]
[1778148638449,28.54,80935.07,0.0,0.83207,0.00012,18.14104]
[1778148638535,28.54,80935.04,0.0,0.83207,0.00012,18.14112]
[1778148640875,28.54,80935.08,0.0,0.83207,0.00012,18.14068]
[1778148640950,28.54,80935.08,0.0,0.83207,0.00012,18.14068]
[1778148647984,28.54,80935.6,0.0,0.83214,0.00012,18.13605]
[1778148648202,28.54,80935.6,0.0,0.83214,0.00012,18.13605]
[1778148648613,28.54,80935.6,0.0,0.83214,0.00012,18.13605]
[1778148648701,28.54,80935.6,0.0,0.83214,0.00012,18.13605]
[1778148648764,28.54,80935.55,0.0,0.83214,0.00012,18.13635]
[1778148654122,28.54,80931.31,0.0,0.83163,0.00012,18.17096]
[1778148654204,28.54,80931.31,0.0,0.83163,0.00012,18.17096]
[1778148660042,28.54,80930.14,0.0,0.83149,0.00012,18.17982]
[1778148664430,28.54,80930.13,0.0,0.8315,0.00012,18.17961]
[1778148664454,28.54,80930.13,0.0,0.8315,0.00012,18.17961]
[1778148664533,28.54,80930.13,0.0,0.8315,0.00012,18.17961]
[1778148664699,28.54,80930.13,0.0,0.8315,0.00012,18.17961]
[1778148664785,28.54,80927.21,0.0,0.83114,0.00012,18.20356]
[1778148665457,28.54,80927.21,0.0,0.83114,0.00012,18.20356]
[1778148665705,28.54,80927.21,0.0,0.83114,0.00012,18.20356]
[1778148665800,28.54,80922.17,0.0,0.83053,0.00012,18.24493]
[1778148671119,28.54,80923.99,0.0,0.83077,0.00012,18.22887]
[1778148672427,28.54,80923.99,0.0,0.83077,0.00012,18.22887]
[1778148672451,28.54,80923.99,0.0,0.83077,0.00012,18.22887]
[1778148672572,28.54,80923.99,0.0,0.83077,0.00012,18.22887]
[1778148672704,28.54,80923.99,0.0,0.83077,0.00012,18.22887]
[1778148672794,28.54,80924.1,0.0,0.83078,0.00012,18.22779]
[1778148674582,28.54,80923.23,0.0,0.83068,0.00012,18.23479]
[1778148674702,28.54,80923.23,0.0,0.83068,0.00012,18.23479]
[1778148680454,28.54,80921.68,0.0,0.8305,0.00012,18.24654]
[1778148680642,28.54,80921.68,0.0,0.8305,0.00012,18.24654]
[1778148680701,28.54,80921.68,0.0,0.8305,0.00012,18.24654]
[1778148680801,28.54,80921.57,0.0,0.83049,0.00012,18.24727]
[1778148684285,28.53,80919.86,0.0,0.83029,0.00012,18.26079]
[1778148684458,28.53,80919.86,0.0,0.83029,0.00012,18.26079]
[1778148690258,28.53,80920.16,0.0,0.83035,0.00012,18.25695]
[1778148691289,28.53,80920.16,0.0,0.83035,0.00012,18.25695]
[1778148691419,28.53,80920.16,0.0,0.83035,0.00012,18.25695]
[1778148691455,28.53,80920.16,0.0,0.83035,0.00012,18.25695]
[1778148691554,28.53,80920.16,0.0,0.83038,0.00012,18.25267]
[1778148694454,28.53,80919.07,0.0,0.83025,0.00012,18.26133]
[1778148694700,28.53,80919.07,0.0,0.83025,0.00012,18.26133]
[1778148698100,28.53,80918.22,0.0,0.83015,0.00012,18.26774]
[1778148698202,28.53,80918.22,0.0,0.83015,0.00012,18.26774]
[1778148698453,28.53,80918.22,0.0,0.83015,0.00012,18.26774]
[1778148698702,28.53,80918.22,0.0,0.83015,0.00012,18.26774]
[1778148698804,28.53,80917.63,0.0,0.83008,0.00012,18.27244]
[1778148701056,28.53,80915.73,0.0,0.82985,0.00012,18.28777]
[1778148701200,28.53,80915.73,0.0,0.82985,0.00012,18.28777]
[1778148706370,28.53,80914.52,0.0,0.8297,0.00012,18.29785]
[1778148709317,28.53,80915.17,0.0,0.82978,0.00012,18.29263]
[1778148709454,28.53,80915.17,0.0,0.82978,0.00012,18.29263]
[1778148709626,28.53,80915.17,0.0,0.82978,0.00012,18.29263]
[1778148709707,28.53,80915.17,0.0,0.82978,0.00012,18.29263]
[1778148709803,28.53,80914.62,0.0,0.82971,0.00012,18.29723]
[1778148711397,28.53,80914.5,0.0,0.8297,0.00012,18.29829]
[1778148711408,28.53,80906.31,0.0,0.82869,0.00012,18.36579]
[1778148712414,28.53,80901.1,0.0,0.82804,0.00012,18.40866]
[1778148714986,28.53,80898.52,0.0,0.82773,0.00012,18.42976]
[1778148715437,28.53,80897.51,0.0,0.8276,0.00012,18.43798]
[1778148721479,28.53,80897.29,0.0,0.82758,0.00012,18.43933]
[1778148726514,28.53,80897.36,0.0,0.82759,0.00012,18.43843]
[1778148731721,28.53,80893.98,0.0,0.82717,0.00012,18.46628]
[1778148731820,28.53,80894.1,0.0,0.82719,0.00012,18.46547]
[1778148731952,28.53,80894.1,0.0,0.82719,0.00012,18.46547]
[1778148732242,28.53,80894.1,0.0,0.82719,0.00012,18.46547]
[1778148732454,28.53,80894.1,0.0,0.82719,0.00012,18.46547]
[1778148732556,28.53,80894.53,0.0,0.82724,0.00012,18.4621]
[1778148737591,28.53,80884.64,0.0,0.82599,0.00012,18.54431]
[1778148738598,28.53,80874.96,0.0,0.82478,0.00013,18.62391]
[1778148739605,28.53,80870.03,0.0,0.82417,0.00013,18.66435]
[1778148744535,28.53,80868.8,0.0,0.824,0.00013,18.67523]
[1778148744702,28.53,80868.8,0.0,0.824,0.00013,18.67523]
[1778148744794,28.53,80869.04,0.0,0.82402,0.00013,18.67363]
[1778148745055,28.53,80869.04,0.0,0.82402,0.00013,18.67363]
[1778148745203,28.53,80869.04,0.0,0.82402,0.00013,18.67363]
[1778148750457,28.54,80868.66,0.0,0.82396,0.00013,18.67821]
[1778148750699,28.54,80868.66,0.0,0.82396,0.00013,18.67821]
[1778148754710,28.54,80848.9,0.0,0.82146,0.00013,18.83807]
[1778148755449,28.54,80848.9,0.0,0.82146,0.00013,18.83807]
[1778148755717,28.54,80843.76,0.0,0.82081,0.00013,18.8803]
[1778148758740,28.54,80828.26,0.0,0.81883,0.00013,19.00731]
[1778148759757,28.54,80818.58,0.0,0.81758,0.00013,19.08652]
[1778148761764,28.54,80837.39,0.0,0.81999,0.00013,18.93312]
[1778148762771,28.54,80837.05,0.0,0.81994,0.00013,18.93612]
[1778148767806,28.54,80842.26,0.0,0.8206,0.00013,18.89384]
[1778148769689,28.54,80846.67,0.0,0.82115,0.00013,18.85794]
[1778148769702,28.54,80846.67,0.0,0.82115,0.00013,18.85794]
[1778148769820,28.54,80850.49,0.0,0.82163,0.00013,18.82715]
[1778148771834,28.54,80858.54,0.0,0.82264,0.00013,18.76162]
[1778148773848,28.55,80863.41,0.0,0.82324,0.00013,18.72251]
[1778148775862,28.55,80869.22,0.0,0.82396,0.00013,18.67583]
[1778148776661,28.55,80869.22,0.0,0.82396,0.00013,18.67583]
[1778148776700,28.55,80869.22,0.0,0.82396,0.00013,18.67583]
[1778148776869,28.55,80870.92,0.0,0.82417,0.00013,18.66241]
[1778148778631,28.55,80872.75,0.0,0.82439,0.00013,18.64793]
[1778148778699,28.55,80872.75,0.0,0.82439,0.00013,18.64793]
[1778148780897,28.55,80856.14,0.0,0.82227,0.00013,18.78556]
[1778148782740,28.55,80856.78,0.0,0.82235,0.00013,18.7806]
[1778148782950,28.55,80856.78,0.0,0.82235,0.00013,18.7806]
[1778148782960,28.55,80857.98,0.0,0.8225,0.00013,18.77092]
[1778148783592,28.55,80857.98,0.0,0.8225,0.00013,18.77092]
[1778148783703,28.55,80857.98,0.0,0.8225,0.00013,18.77092]
[1778148785040,28.55,80860.88,0.0,0.82286,0.00013,18.74749]
[1778148785200,28.55,80860.88,0.0,0.82286,0.00013,18.74749]
[1778148789196,28.55,80859.43,0.0,0.82267,0.00013,18.76016]
[1778148789456,28.55,80859.43,0.0,0.82267,0.00013,18.76016]
[1778148789756,28.55,80859.43,0.0,0.82267,0.00013,18.76016]
[1778148789953,28.55,80859.43,0.0,0.82267,0.00013,18.76016]
[1778148789960,28.55,80859.51,0.0,0.82267,0.00013,18.7597]
[1778148791595,28.56,80861.32,0.0,0.8229,0.00013,18.74506]
[1778148791700,28.56,80861.32,0.0,0.8229,0.00013,18.74506]
[1778148797012,28.56,80860.1,0.0,0.82273,0.00013,18.75625]
[1778148798292,28.56,80860.1,0.0,0.82273,0.00013,18.75625]
[1778148798451,28.56,80860.1,0.0,0.82273,0.00013,18.75625]
[1778148798493,28.56,80860.58,0.0,0.82278,0.00013,18.75271]
[1778148799130,28.56,80860.58,0.0,0.82278,0.00013,18.75271]
[1778148799204,28.56,80860.58,0.0,0.82278,0.00013,18.75271]
[1778148801360,28.56,80860.5,0.0,0.82277,0.00013,18.75378]
[1778148801451,28.56,80860.5,0.0,0.82277,0.00013,18.75378]
[1778148802293,28.56,80860.6,0.0,0.82278,0.00013,18.75317]
[1778148802453,28.56,80860.6,0.0,0.82278,0.00013,18.75317]
[1778148802551,28.56,80867.65,0.0,0.82366,0.00013,18.69559]
[1778148803032,28.56,80867.65,0.0,0.82366,0.00013,18.69559]
[1778148803203,28.56,80867.65,0.0,0.82366,0.00013,18.69559]
[1778148806264,28.56,80870.95,0.0,0.82405,0.00013,18.66996]
[1778148806454,28.56,80870.95,0.0,0.82405,0.00013,18.66996]
[1778148810169,28.57,80870.69,0.0,0.82399,0.00013,18.67384]
[1778148810199,28.57,80870.69,0.0,0.82399,0.00013,18.67384]
[1778148810986,28.57,80870.69,0.0,0.82399,0.00013,18.67384]
[1778148810364,28.57,80869.87,0.0,0.82388,0.00013,18.68112]
[1778148811206,28.57,80869.87,0.0,0.82388,0.00013,18.68112]
[1778148812333,28.57,80869.87,0.0,0.82391,0.00013,18.67732]
[1778148812451,28.57,80869.87,0.0,0.82391,0.00013,18.67732]
[1778148812552,28.57,80862.88,0.0,0.82302,0.00013,18.7349]
[1778148815542,28.57,80861.36,0.0,0.82282,0.00013,18.7478]
[1778148815700,28.57,80861.36,0.0,0.82282,0.00013,18.7478]
[1778148815800,28.57,80863.29,0.0,0.82306,0.00013,18.73221]
[1778148816556,28.57,80863.29,0.0,0.82306,0.00013,18.73221]
[1778148816703,28.57,80863.29,0.0,0.82306,0.00013,18.73221]
[1778148819315,28.57,80864.73,0.0,0.82324,0.00013,18.72113]
[1778148819450,28.57,80864.73,0.0,0.82324,0.00013,18.72113]
[1778148822439,28.57,80868.82,0.0,0.82374,0.00013,18.68845]
[1778148822450,28.57,80868.82,0.0,0.82374,0.00013,18.68845]
[1778148822547,28.57,80867.43,0.0,0.82356,0.00013,18.70014]
[1778148826796,28.57,80867.55,0.0,0.82356,0.00013,18.70001]
[1778148826950,28.57,80867.55,0.0,0.82356,0.00013,18.70001]
[1778148828209,28.57,80867.6,0.0,0.82356,0.00013,18.70016]
[1778148828450,28.57,80867.6,0.0,0.82356,0.00013,18.70016]
[1778148828551,28.58,80868.28,0.0,0.82364,0.00013,18.69487]
[1778148833159,28.58,80868.43,0.0,0.82364,0.00013,18.69476]
[1778148833200,28.58,80868.43,0.0,0.82364,0.00013,18.69476]
[1778148838299,28.58,80868.95,0.0,0.82368,0.00013,18.69219]
[1778148841519,28.58,80868.09,0.0,0.82357,0.00013,18.6998]
[1778148841702,28.58,80868.09,0.0,0.82357,0.00013,18.6998]
[1778148841743,28.58,80868.89,0.0,0.82366,0.00013,18.69352]
[1778148842542,28.58,80868.89,0.0,0.82366,0.00013,18.69352]
[1778148842703,28.58,80868.89,0.0,0.82366,0.00013,18.69352]
[1778148846735,28.58,80871.53,0.0,0.82398,0.00013,18.673]
[1778148847501,28.58,80874.63,0.0,0.82436,0.00013,18.64791]
[1778148847542,28.59,80875.87,0.0,0.82451,0.00013,18.63809]
[1778148848654,28.59,80875.87,0.0,0.82451,0.00013,18.63809]
[1778148848690,28.59,80879.74,0.0,0.82499,0.00012,18.60673]
[1778148853796,28.59,80880.86,0.0,0.82511,0.00012,18.5991]
[1778148853849,28.59,80881.49,0.0,0.82518,0.00012,18.59434]
[1778148854714,28.59,80881.49,0.0,0.82518,0.00012,18.59434]
[1778148854846,28.59,80881.49,0.0,0.82518,0.00012,18.59434]
[1778148854953,28.59,80881.49,0.0,0.82518,0.00012,18.59434]
[1778148855051,28.59,80881.53,0.0,0.82518,0.00012,18.59442]
[1778148858617,28.59,80881.36,0.0,0.82514,0.00012,18.59704]
[1778148858622,28.59,80884.86,0.0,0.82557,0.00012,18.56876]
[1778148859681,28.59,80884.86,0.0,0.82557,0.00012,18.56876]
[1778148859704,28.59,80884.86,0.0,0.82557,0.00012,18.56876]
[1778148860707,28.59,80885.14,0.0,0.8256,0.00012,18.5669]
[1778148860807,28.59,80885.23,0.0,0.8256,0.00012,18.5666]
[1778148866220,28.6,80883.55,0.0,0.82536,0.00012,18.58243]
[1778148866450,28.6,80883.55,0.0,0.82536,0.00012,18.58243]
[1778148868509,28.6,80889.56,0.0,0.82609,0.00012,18.53441]
[1778148870093,28.6,80890.5,0.0,0.82621,0.00012,18.52692]
[1778148870205,28.6,80890.5,0.0,0.82621,0.00012,18.52692]
[1778148875061,28.6,80886.01,0.0,0.82566,0.00012,18.56081]
[1778148876528,28.6,80885.1,0.0,0.82554,0.00012,18.56846]
[1778148876702,28.6,80885.1,0.0,0.82554,0.00012,18.56846]
[1778148876800,28.6,80887.29,0.0,0.82581,0.00012,18.55069]
[1778148883614,28.61,80887.69,0.0,0.82584,0.00012,18.54889]
[1778148887994,28.61,80886.87,0.0,0.82573,0.00012,18.55627]
[1778148888203,28.61,80886.84,0.0,0.82572,0.00012,18.55673]
[1778148890663,28.61,80879.55,0.0,0.8248,0.00012,18.61711]
[1778148892608,28.61,80877.89,0.0,0.82459,0.00013,18.63109]
[1778148892703,28.61,80877.89,0.0,0.82459,0.00013,18.63109]
[1778148895304,28.61,80876.64,0.0,0.82442,0.00013,18.6424]
[1778148895453,28.61,80876.64,0.0,0.82442,0.00013,18.6424]
[1778148895698,28.61,80876.6,0.0,0.82441,0.00013,18.64308]
[1778148900734,28.62,80875.5,0.0,0.82424,0.00013,18.65382]
[1778148901561,28.62,80875.5,0.0,0.82424,0.00013,18.65382]
[1778148901702,28.62,80875.5,0.0,0.82424,0.00013,18.65382]
[1778148904764,28.62,80884.01,0.0,0.82529,0.00012,18.58543]
[1778148906481,28.62,80885.07,0.0,0.82542,0.00012,18.57691]
[1778148906704,28.62,80885.07,0.0,0.82542,0.00012,18.57691]
[1778148910098,28.62,80884.0,0.0,0.82528,0.00012,18.58618]
[1778148910200,28.62,80883.42,0.0,0.8252,0.00012,18.59108]
[1778148916848,28.62,80878.5,0.0,0.82455,0.00012,18.63352]
[1778148919265,28.62,80878.5,0.0,0.82455,0.00012,18.63352]
[1778148919450,28.62,80878.5,0.0,0.82455,0.00012,18.63352]
[1778148920750,28.63,80878.5,0.0,0.82454,0.00012,18.63446]
[1778148920952,28.63,80878.5,0.0,0.82454,0.00012,18.63446]
[1778148921053,28.63,80878.56,0.0,0.82454,0.00012,18.63429]
[1778148928932,28.63,80876.64,0.0,0.82427,0.00013,18.65243]
[1778148930946,28.63,80864.67,0.0,0.82276,0.00013,18.75082]
[1778148932177,28.63,80864.85,0.0,0.82281,0.00013,18.74539]
[1778148932209,28.63,80864.85,0.0,0.82281,0.00013,18.74539]
[1778148936741,28.63,80864.66,0.0,0.82277,0.00013,18.7476]
[1778148936949,28.63,80864.66,0.0,0.82277,0.00013,18.7476]
[1778148936989,28.63,80864.54,0.0,0.82275,0.00013,18.74875]
[1778148938551,28.63,80864.61,0.0,0.82276,0.00013,18.74834]
[1778148938707,28.63,80864.61,0.0,0.82276,0.00013,18.74834]
[1778148945046,28.64,80866.36,0.0,0.82296,0.00013,18.73535]
[1778148946913,28.64,80866.4,0.0,0.82296,0.00013,18.73523]
[1778148946951,28.64,80866.4,0.0,0.82296,0.00013,18.73523]
[1778148947060,28.64,80866.08,0.0,0.82292,0.00013,18.73805]
[1778148949109,28.64,80866.01,0.0,0.82291,0.00013,18.73882]
[1778148949202,28.64,80865.25,0.0,0.82281,0.00013,18.74524]
[1778148955116,28.64,80865.96,0.0,0.82288,0.00013,18.74065]
[1778148956581,28.64,80866.03,0.0,0.82289,0.00013,18.74029]
[1778148956699,28.64,80866.03,0.0,0.82289,0.00013,18.74029]
[1778148956800,28.64,80866.03,0.0,0.82288,0.00013,18.74051]
[1778148959224,28.64,80867.27,0.0,0.82303,0.00013,18.73081]
[1778148959450,28.64,80867.27,0.0,0.82303,0.00013,18.73081]
[1778148965103,28.64,80865.74,0.0,0.82282,0.00013,18.74443]
[1778148965204,28.64,80867.14,0.0,0.823,0.00013,18.73322]
[1778148967200,28.64,80875.34,0.0,0.82401,0.00013,18.66695]
[1778148968851,28.64,80875.34,0.0,0.82401,0.00013,18.66695]
[1778148968950,28.64,80875.34,0.0,0.82401,0.00013,18.66695]
[1778148968952,28.65,80874.38,0.0,0.82389,0.00013,18.67512]
[1778148972235,28.65,80890.81,0.0,0.82592,0.00012,18.54167]
[1778148973242,28.65,80899.88,0.0,0.82704,0.00012,18.46822]
[1778148976424,28.65,80898.45,0.0,0.82684,0.00012,18.48108]
[1778148976448,28.65,80898.45,0.0,0.82684,0.00012,18.48108]
[1778148982305,28.66,80901.02,0.0,0.8271,0.00012,18.46401]
[1778148983639,28.66,80901.02,0.0,0.8271,0.00012,18.46401]
[1778148983698,28.66,80901.02,0.0,0.8271,0.00012,18.46401]
[1778148987072,28.66,80900.42,0.0,0.827,0.00012,18.47064]
[1778148987704,28.66,80900.41,0.0,0.82699,0.00012,18.4713]
[1778148990673,28.66,80900.98,0.0,0.82704,0.00012,18.46836]
[1778148996787,28.67,80900.73,0.0,0.827,0.00012,18.46896]
[1778148996950,28.67,80900.73,0.0,0.827,0.00012,18.46896]
[1778148997033,28.67,80900.55,0.0,0.82697,0.00012,18.47098]
[1778149002446,28.67,80897.34,0.0,0.82655,0.00012,18.49818]
[1778149007481,28.67,80898.95,0.0,0.82675,0.00012,18.48494]
[1778149012516,28.67,80899.19,0.0,0.82679,0.00012,18.48284]
[1778149017551,28.67,80901.23,0.0,0.82704,0.00012,18.46594]
[1778149022586,28.67,80902.73,0.0,0.82723,0.00012,18.45382]
[1778149027621,28.67,80906.88,0.0,0.82772,0.00012,18.42105]
[1778149030642,28.68,80914.07,0.0,0.8286,0.00012,18.36285]
[1778149032660,28.68,80922.84,0.0,0.82966,0.00012,18.29147]
[1778149034674,28.68,80926.47,0.0,0.8301,0.00012,18.26213]
[1778149035681,28.68,80931.73,0.0,0.83074,0.00012,18.21926]
[1778149036418,28.68,80931.73,0.0,0.83074,0.00012,18.21926]
[1778149036700,28.68,80931.73,0.0,0.83074,0.00012,18.21926]
[1778149044446,28.68,80923.63,0.0,0.82974,0.00012,18.28618]
[1778149044797,28.68,80917.61,0.0,0.82901,0.00012,18.33541]
[1778149046705,28.68,80914.4,0.0,0.82862,0.00012,18.36155]
[1778149048531,28.68,80915.0,0.0,0.82869,0.00012,18.35628]
[1778149048700,28.68,80915.0,0.0,0.82869,0.00012,18.35628]
[1778149050034,28.68,80915.52,0.0,0.82876,0.00012,18.35186]
[1778149050200,28.68,80915.52,0.0,0.82876,0.00012,18.35186]
[1778149050135,28.68,80915.44,0.0,0.82875,0.00012,18.35236]
[1778149053449,28.68,80915.32,0.0,0.82877,0.00012,18.34876]
[1778149053701,28.68,80915.32,0.0,0.82877,0.00012,18.34876]
[1778149061866,28.67,80919.29,0.0,0.82928,0.00012,18.31502]
[1778149063948,28.67,80919.11,0.0,0.82926,0.00012,18.31641]
[1778149064202,28.67,80919.11,0.0,0.82926,0.00012,18.31641]
[1778149064698,28.67,80919.66,0.0,0.82933,0.00012,18.31183]
[1778149064955,28.67,80919.66,0.0,0.82933,0.00012,18.31183]
[1778149065050,28.67,80919.23,0.0,0.82927,0.00012,18.31527]
[1778149071064,28.67,80921.51,0.0,0.82956,0.00012,18.29619]
[1778149071205,28.67,80921.51,0.0,0.82956,0.00012,18.29619]
[1778149076920,28.67,80922.32,0.0,0.82967,0.00012,18.2891]
[1778149076951,28.67,80922.32,0.0,0.82967,0.00012,18.2891]
[1778149080035,28.67,80922.55,0.0,0.8297,0.00012,18.28699]
[1778149080199,28.67,80922.55,0.0,0.8297,0.00012,18.28699]
[1778149080037,28.67,80922.81,0.0,0.82973,0.00012,18.28478]
[1778149081780,28.67,80923.33,0.0,0.82979,0.00012,18.28044]
[1778149081954,28.67,80923.33,0.0,0.82979,0.00012,18.28044]
[1778149085464,28.67,80922.72,0.0,0.82972,0.00012,18.28521]
[1778149085698,28.67,80922.72,0.0,0.82972,0.00012,18.28521]
[1778149091403,28.67,80922.84,0.0,0.82974,0.00012,18.28381]
[1778149091460,28.67,80922.84,0.0,0.82974,0.00012,18.28381]
[1778149091504,28.67,80922.84,0.0,0.82975,0.00012,18.28369]
[1778149094556,28.67,80922.84,0.0,0.82975,0.00012,18.28369]
[1778149094700,28.67,80922.84,0.0,0.82975,0.00012,18.28369]
[1778149095098,28.67,80907.94,0.0,0.82792,0.00012,18.40556]
[1778149096105,28.67,80901.95,0.0,0.82718,0.00012,18.45438]
[1778149098521,28.67,80901.96,0.0,0.82719,0.00012,18.45401]
[1778149098705,28.67,80901.96,0.0,0.82719,0.00012,18.45401]
[1778149099498,28.67,80903.65,0.0,0.8274,0.00012,18.44018]
[1778149099699,28.67,80903.65,0.0,0.8274,0.00012,18.44018]
[1778149100133,28.67,80905.23,0.0,0.82759,0.00012,18.42726]
[1778149102051,28.67,80903.88,0.0,0.82742,0.00012,18.43836]
[1778149102200,28.67,80903.88,0.0,0.82742,0.00012,18.43836]
[1778149105934,28.67,80904.61,0.0,0.82751,0.00012,18.43258]
[1778149105951,28.67,80904.61,0.0,0.82751,0.00012,18.43258]
[1778149111210,28.67,80904.49,0.0,0.82752,0.00012,18.42988]
[1778149111800,28.67,80904.49,0.0,0.82752,0.00012,18.42988]
[1778149111948,28.67,80904.49,0.0,0.82752,0.00012,18.42988]
[1778149112217,28.67,80904.28,0.0,0.82749,0.00012,18.43168]
[1778149115719,28.67,80903.81,0.0,0.82743,0.00012,18.43572]
[1778149115951,28.67,80903.81,0.0,0.82743,0.00012,18.43572]
[1778149117252,28.67,80894.29,0.0,0.82625,0.00012,18.51391]
[1778149119266,28.67,80885.8,0.0,0.82518,0.00012,18.58392]
[1778149121196,28.67,80884.48,0.0,0.82502,0.00012,18.59492]
[1778149121454,28.67,80884.86,0.0,0.82506,0.00012,18.59196]
[1778149122321,28.67,80884.86,0.0,0.82506,0.00012,18.59196]
[1778149122450,28.67,80884.87,0.0,0.82506,0.00012,18.59201]
[1778149123294,28.67,80884.86,0.0,0.82506,0.00012,18.59223]
[1778149126728,28.67,80884.65,0.0,0.82503,0.00012,18.59432]
[1778149126948,28.67,80884.65,0.0,0.82503,0.00012,18.59432]
[1778149132359,28.67,80886.78,0.0,0.82528,0.00012,18.5776]
[1778149133366,28.68,80894.39,0.0,0.82622,0.00012,18.51563]
[1778149135615,28.68,80895.18,0.0,0.82632,0.00012,18.50917]
[1778149135701,28.68,80895.18,0.0,0.82632,0.00012,18.50917]
[1778149136749,28.68,80894.11,0.0,0.82618,0.00012,18.51834]
[1778149136951,28.68,80894.11,0.0,0.82618,0.00012,18.51834]
[1778149137051,28.68,80894.6,0.0,0.82624,0.00012,18.51453]
[1778149140723,28.68,80894.68,0.0,0.82624,0.00012,18.51427]
[1778149140949,28.68,80894.68,0.0,0.82624,0.00012,18.51427]
[1778149144960,28.68,80892.68,0.0,0.82598,0.00012,18.53154]
[1778149145204,28.68,80892.68,0.0,0.82598,0.00012,18.53154]
[1778149145795,28.68,80891.86,0.0,0.82588,0.00012,18.5384]
[1778149145950,28.68,80891.86,0.0,0.82588,0.00012,18.5384]
[1778149146051,28.68,80888.42,0.0,0.82545,0.00012,18.56666]
[1778149148011,28.68,80888.3,0.0,0.82543,0.00012,18.56774]
[1778149148204,28.68,80888.3,0.0,0.82543,0.00012,18.56774]
[1778149153507,28.68,80890.19,0.0,0.82566,0.00012,18.55303]
[1778149157535,28.68,80876.25,0.0,0.82391,0.00013,18.66736]
[1778149158542,28.68,80873.02,0.0,0.82351,0.00013,18.69369]
[1778149159650,28.68,80873.02,0.0,0.82351,0.00013,18.69369]
[1778149159702,28.68,80873.02,0.0,0.82351,0.00013,18.69369]
[1778149160640,28.68,80872.99,0.0,0.8235,0.00013,18.69386]
[1778149160702,28.68,80872.99,0.0,0.8235,0.00013,18.69386]
[1778149160789,28.68,80872.99,0.0,0.8235,0.00013,18.6938]
[1778149163577,28.68,80883.07,0.0,0.82477,0.00012,18.61132]
[1778149164584,28.68,80889.81,0.0,0.82561,0.00012,18.5563]
[1778149167277,28.68,80893.83,0.0,0.8261,0.00012,18.52357]
[1778149167453,28.68,80893.18,0.0,0.82602,0.00012,18.52905]
[1778149173156,28.68,80893.24,0.0,0.82606,0.00012,18.52447]
[1778149173200,28.68,80893.24,0.0,0.82606,0.00012,18.52447]
[1778149174073,28.68,80893.24,0.0,0.82606,0.00012,18.52438]
[1778149174202,28.68,80893.24,0.0,0.82606,0.00012,18.52438]
[1778149174301,28.68,80893.65,0.0,0.82611,0.00012,18.52114]
[1778149177312,28.68,80893.76,0.0,0.82612,0.00012,18.52048]
[1778149177452,28.68,80894.43,0.0,0.8262,0.00012,18.51524]
[1778149183718,28.68,80893.74,0.0,0.8261,0.00012,18.52157]
[1778149185910,28.68,80893.94,0.0,0.82612,0.00012,18.52003]
[1778149185951,28.68,80893.94,0.0,0.82612,0.00012,18.52003]
[1778149186344,28.68,80893.94,0.0,0.82612,0.00012,18.52003]
[1778149186388,28.68,80893.94,0.0,0.82612,0.00012,18.52012]
[1778149186453,28.68,80893.94,0.0,0.82612,0.00012,18.52012]
[1778149189761,28.68,80887.31,0.0,0.82529,0.00012,18.57465]
[1778149191283,28.68,80887.31,0.0,0.82529,0.00012,18.57465]
[1778149191451,28.68,80887.82,0.0,0.82536,0.00012,18.5705]
[1778149193041,28.68,80887.42,0.0,0.82531,0.00012,18.57379]
[1778149193200,28.68,80887.42,0.0,0.82531,0.00012,18.57379]
[1778149194796,28.68,80874.84,0.0,0.82374,0.00013,18.67653]
[1778149196989,28.68,80873.48,0.0,0.82357,0.00013,18.68751]
[1778149197209,28.68,80873.48,0.0,0.82357,0.00013,18.68751]
[1778149197908,28.68,80873.48,0.0,0.82357,0.00013,18.68739]
[1778149197950,28.68,80873.48,0.0,0.82357,0.00013,18.68739]
[1778149198009,28.68,80873.48,0.0,0.82358,0.00013,18.6865]
[1778149201845,28.68,80860.39,0.0,0.82195,0.00013,18.79222]
[1778149202852,28.68,80862.53,0.0,0.82222,0.00013,18.77479]
[1778149206717,28.68,80867.04,0.0,0.82277,0.00013,18.73902]
[1778149206950,28.68,80867.04,0.0,0.82277,0.00013,18.73902]
[1778149210620,28.68,80868.15,0.0,0.82291,0.00013,18.73045]
[1778149210706,28.68,80868.15,0.0,0.82291,0.00013,18.73045]
[1778149213374,28.68,80869.08,0.0,0.82301,0.00013,18.72357]
[1778149213453,28.68,80869.08,0.0,0.82301,0.00013,18.72357]
[1778149213418,28.69,80869.16,0.0,0.82302,0.00013,18.72327]
[1778149218473,28.71,80868.36,0.0,0.82268,0.00013,18.74558]
[1778149218699,28.71,80868.36,0.0,0.82268,0.00013,18.74558]
[1778149223387,28.72,80868.65,0.0,0.8227,0.00013,18.7443]
[1778149223453,28.72,80868.65,0.0,0.8227,0.00013,18.7443]
[1778149223736,28.72,80868.94,0.0,0.82273,0.00013,18.7422]
[1778149223950,28.72,80868.94,0.0,0.82273,0.00013,18.7422]
[1778149223999,28.72,80869.38,0.0,0.82279,0.00013,18.73888]
[1778149226579,28.72,80868.56,0.0,0.82267,0.00013,18.7461]
[1778149226700,28.72,80868.56,0.0,0.82267,0.00013,18.7461]
[1778149232057,28.72,80868.41,0.0,0.82266,0.00013,18.74492]
[1778149234390,28.72,80867.91,0.0,0.82259,0.00013,18.74929]
[1778149234451,28.72,80867.91,0.0,0.82259,0.00013,18.74929]
[1778149234716,28.72,80867.85,0.0,0.82258,0.00013,18.75008]
[1778149234951,28.72,80867.85,0.0,0.82258,0.00013,18.75008]
[1778149235076,28.72,80868.19,0.0,0.82262,0.00013,18.74761]
[1778149236882,28.73,80867.91,0.0,0.82254,0.00013,18.75296]
[1778149236953,28.73,80867.91,0.0,0.82254,0.00013,18.75296]
[1778149242125,28.74,80869.28,0.0,0.82263,0.00013,18.74664]
[1778149244025,28.74,80869.16,0.0,0.82261,0.00013,18.74795]
[1778149244200,28.74,80869.16,0.0,0.82261,0.00013,18.74795]
[1778149247157,28.74,80869.22,0.0,0.82261,0.00013,18.74812]
[1778149247202,28.74,80869.22,0.0,0.82261,0.00013,18.74812]
[1778149247300,28.74,80869.22,0.0,0.8226,0.00013,18.7488]
[1778149249174,28.74,80878.23,0.0,0.82372,0.00012,18.67611]
[1778149250181,28.75,80883.8,0.0,0.82439,0.00012,18.63273]
[1778149251548,28.75,80883.38,0.0,0.82433,0.00012,18.63641]
[1778149251701,28.75,80883.38,0.0,0.82433,0.00012,18.63641]
[1778149257230,28.76,80885.66,0.0,0.82453,0.00012,18.62326]
[1778149258597,28.76,80886.7,0.0,0.82466,0.00012,18.6148]
[1778149258702,28.76,80886.7,0.0,0.82466,0.00012,18.6148]
[1778149258841,28.76,80886.7,0.0,0.82466,0.00012,18.6148]
[1778149258952,28.76,80886.7,0.0,0.82466,0.00012,18.6148]
[1778149259244,28.76,80887.67,0.0,0.82478,0.00012,18.60691]
[1778149264279,28.76,80887.7,0.0,0.82478,0.00012,18.60734]
[1778149267026,28.76,80888.64,0.0,0.82489,0.00012,18.59969]
[1778149267208,28.76,80888.64,0.0,0.82489,0.00012,18.59969]
[1778149272335,28.76,80890.21,0.0,0.82509,0.00012,18.58689]
[1778149273342,28.76,80895.6,0.0,0.82576,0.00012,18.54297]
[1778149275712,28.76,80896.87,0.0,0.8259,0.00012,18.53325]
[1778149275952,28.76,80896.87,0.0,0.8259,0.00012,18.53325]
[1778149276036,28.76,80896.87,0.0,0.8259,0.00012,18.53325]
[1778149276200,28.76,80896.87,0.0,0.8259,0.00012,18.53325]
[1778149276363,28.76,80896.83,0.0,0.82589,0.00012,18.53436]
[1778149281398,28.76,80895.85,0.0,0.82575,0.00012,18.54331]
[1778149286433,28.76,80896.01,0.0,0.82576,0.00012,18.54298]
[1778149290045,28.76,80897.74,0.0,0.82596,0.00012,18.52976]
[1778149290201,28.76,80897.74,0.0,0.82596,0.00012,18.52976]
[1778149296503,28.77,80890.9,0.0,0.82511,0.00012,18.58362]
[1778149297973,28.77,80887.7,0.0,0.8247,0.00012,18.61001]
[1778149298200,28.77,80887.7,0.0,0.8247,0.00012,18.61001]
[1778149298460,28.77,80887.7,0.0,0.8247,0.00012,18.61001]
[1778149298517,28.77,80887.4,0.0,0.82466,0.00012,18.61269]
[1778149298704,28.77,80887.4,0.0,0.82466,0.00012,18.61269]
[1778149304559,28.77,80886.08,0.0,0.82448,0.00012,18.62485]
[1778149309594,28.77,80878.36,0.0,0.8235,0.00012,18.68857]
[1778149311627,28.77,80874.24,0.0,0.82298,0.00013,18.72218]
[1778149311704,28.77,80874.24,0.0,0.82298,0.00013,18.72218]
[1778149317650,28.78,80878.79,0.0,0.82355,0.00012,18.68563]
[1778149320850,28.78,80880.25,0.0,0.82373,0.00012,18.67402]
[1778149320949,28.78,80880.25,0.0,0.82373,0.00012,18.67402]
[1778149321861,28.78,80879.22,0.0,0.82359,0.00012,18.68255]
[1778149321953,28.78,80879.22,0.0,0.82359,0.00012,18.68255]
[1778149321962,28.78,80877.27,0.0,0.82335,0.00012,18.69855]
[1778149325791,28.78,80878.3,0.0,0.82347,0.00012,18.69054]
[1778149325950,28.78,80878.3,0.0,0.82347,0.00012,18.69054]
[1778149333301,28.78,80879.28,0.0,0.82358,0.00012,18.68343]
[1778149333448,28.78,80879.28,0.0,0.82358,0.00012,18.68343]
[1778149333549,28.78,80879.28,0.0,0.82358,0.00012,18.68372]
[1778149336230,28.78,80878.92,0.0,0.82353,0.00012,18.6868]
[1778149336449,28.78,80878.92,0.0,0.82353,0.00012,18.6868]
[1778149340811,28.78,80873.62,0.0,0.82285,0.00013,18.7308]
[1778149342903,28.78,80873.62,0.0,0.82285,0.00013,18.7308]
[1778149342954,28.78,80873.62,0.0,0.82285,0.00013,18.7308]
[1778149342988,28.78,80873.16,0.0,0.82279,0.00013,18.73474]
[1778149344718,28.78,80873.16,0.0,0.82279,0.00013,18.73474]
[1778149344948,28.78,80873.16,0.0,0.82279,0.00013,18.73474]
[1778149349754,28.78,80875.88,0.0,0.82312,0.00013,18.71328]
[1778149349927,28.78,80875.88,0.0,0.82312,0.00013,18.71328]
[1778149349950,28.78,80875.88,0.0,0.82312,0.00013,18.71328]
[1778149350028,28.78,80874.92,0.0,0.823,0.00013,18.72122]
[1778149355462,28.78,80875.38,0.0,0.82308,0.00013,18.71388]
[1778149355703,28.78,80874.87,0.0,0.82301,0.00013,18.71816]
[1778149356291,28.78,80874.87,0.0,0.82301,0.00013,18.71816]
[1778149356451,28.78,80874.87,0.0,0.82301,0.00013,18.71816]
[1778149356552,28.78,80874.69,0.0,0.82299,0.00013,18.71976]
[1778149362966,28.79,80872.15,0.0,0.82266,0.00013,18.74124]
[1778149365266,28.79,80872.27,0.0,0.82267,0.00013,18.74038]
[1778149365449,28.79,80872.27,0.0,0.82267,0.00013,18.74038]
[1778149370773,28.79,80874.93,0.0,0.82299,0.00013,18.71953]
[1778149370949,28.79,80874.93,0.0,0.82299,0.00013,18.71953]
[1778149371022,28.79,80874.95,0.0,0.82299,0.00013,18.71952]
[1778149372562,28.79,80874.95,0.0,0.82299,0.00013,18.71952]
[1778149372701,28.79,80873.92,0.0,0.82286,0.00013,18.72803]
[1778149378071,28.79,80874.22,0.0,0.82289,0.00013,18.72643]
[1778149380558,28.79,80874.26,0.0,0.82289,0.00013,18.72624]
[1778149380702,28.79,80873.08,0.0,0.82274,0.00013,18.7361]
[1778149381819,28.79,80873.18,0.0,0.82275,0.00013,18.73529]
[1778149381952,28.79,80873.18,0.0,0.82275,0.00013,18.73529]
[1778149382100,28.79,80872.92,0.0,0.82272,0.00013,18.73754]
[1778149386698,28.79,80872.91,0.0,0.82271,0.00013,18.73815]
[1778149386952,28.79,80872.91,0.0,0.82271,0.00013,18.73815]
[1778149391938,28.79,80878.02,0.0,0.82333,0.00012,18.69748]
[1778149391948,28.79,80878.02,0.0,0.82333,0.00012,18.69748]
[1778149392392,28.79,80878.02,0.0,0.82333,0.00012,18.69748]
[1778149392452,28.79,80878.02,0.0,0.82333,0.00012,18.69748]
[1778149392493,28.79,80878.97,0.0,0.82345,0.00012,18.68994]
[1778149396378,28.79,80878.55,0.0,0.82339,0.00012,18.69391]
[1778149396450,28.79,80878.55,0.0,0.82339,0.00012,18.69391]
[1778149396479,28.79,80885.68,0.0,0.82428,0.00012,18.63612]
[1778149401766,28.8,80887.61,0.0,0.8245,0.00012,18.62178]
[1778149401947,28.8,80887.61,0.0,0.8245,0.00012,18.62178]
[1778149402267,28.8,80887.61,0.0,0.8245,0.00012,18.62178]
[1778149402451,28.8,80887.61,0.0,0.8245,0.00012,18.62178]
[1778149402474,28.8,80887.27,0.0,0.82445,0.00012,18.62481]
[1778149404254,28.8,80878.24,0.0,0.82332,0.00012,18.69868]
[1778149407852,28.8,80878.15,0.0,0.8233,0.00012,18.69972]
[1778149407948,28.8,80878.15,0.0,0.8233,0.00012,18.69972]
[1778149407953,28.8,80878.15,0.0,0.8233,0.00012,18.70003]
[1778149410170,28.8,80878.15,0.0,0.8233,0.00012,18.70003]
[1778149410200,28.8,80878.15,0.0,0.8233,0.00012,18.70003]
[1778149413804,28.8,80878.81,0.0,0.82339,0.00012,18.69135]
[1778149413949,28.8,80878.81,0.0,0.82339,0.00012,18.69135]
[1778149414365,28.8,80878.81,0.0,0.82339,0.00012,18.69135]
[1778149414449,28.8,80878.81,0.0,0.82339,0.00012,18.69135]
[1778149414462,28.8,80875.66,0.0,0.823,0.00013,18.7171]
[1778149416574,28.8,80872.59,0.0,0.82261,0.00013,18.74216]
[1778149419359,28.8,80866.78,0.0,0.82187,0.00013,18.79042]
[1778149422380,28.81,80861.77,0.0,0.82123,0.00013,18.83177]
[1778149423145,28.81,80861.77,0.0,0.82123,0.00013,18.83177]
[1778149423203,28.81,80861.77,0.0,0.82123,0.00013,18.83177]
[1778149423387,28.81,80861.52,0.0,0.82119,0.00013,18.83399]
[1778149428424,28.81,80860.91,0.0,0.8211,0.00013,18.83987]
[1778149429431,28.81,80853.38,0.0,0.82015,0.00013,18.90109]
[1778149429985,28.81,80853.38,0.0,0.82015,0.00013,18.90109]
[1778149430203,28.81,80853.38,0.0,0.82015,0.00013,18.90109]
[1778149435473,28.81,80849.8,0.0,0.81969,0.00013,18.93043]
[1778149438494,28.81,80843.75,0.0,0.81891,0.00013,18.98016]
[1778149439125,28.81,80843.75,0.0,0.81891,0.00013,18.98016]
[1778149440700,28.81,80840.82,0.0,0.81854,0.00013,19.00431]
[1778149442286,28.81,80842.08,0.0,0.81869,0.00013,18.99431]
[1778149442452,28.81,80842.08,0.0,0.81869,0.00013,18.99431]
[1778149442522,28.81,80841.88,0.0,0.81867,0.00013,18.99612]
[1778149447558,28.81,80841.34,0.0,0.81858,0.00013,19.00149]
[1778149452685,28.81,80841.28,0.0,0.81856,0.00013,19.00274]
[1778149452701,28.81,80841.28,0.0,0.81856,0.00013,19.00274]
[1778149462663,28.82,80841.49,0.0,0.81856,0.00013,19.00312]
[1778149465684,28.82,80832.0,0.0,0.81734,0.00013,19.08038]
[1778149465737,28.82,80832.0,0.0,0.81734,0.00013,19.08038]
[1778149468659,28.82,80824.6,0.0,0.81639,0.00013,19.14037]
[1778149468706,28.82,80824.6,0.0,0.81639,0.00013,19.14037]
[1778149468705,28.82,80824.61,0.0,0.81639,0.00013,19.14027]
[1778149473740,28.82,80821.72,0.0,0.81605,0.00013,19.15958]
[1778149474747,28.82,80811.48,0.0,0.81474,0.00013,19.2422]
[1778149475754,28.82,80813.37,0.0,0.81498,0.00013,19.22686]
[1778149478330,28.82,80813.31,0.0,0.81497,0.00013,19.22726]
[1778149478450,28.82,80813.31,0.0,0.81497,0.00013,19.22726]
[1778149478482,28.82,80813.28,0.0,0.81497,0.00013,19.22742]
[1778149483810,28.82,80816.46,0.0,0.81539,0.00013,19.20133]
[1778149485824,28.82,80810.68,0.0,0.81465,0.00013,19.24786]
[1778149490859,28.82,80809.0,0.0,0.81444,0.00013,19.26084]
[1778149495156,28.82,80808.69,0.0,0.8144,0.00013,19.26296]
[1778149496417,28.82,80796.53,0.0,0.81283,0.00013,19.36083]
[1778149501709,28.82,80797.02,0.0,0.8129,0.00013,19.35672]
[1778149501744,28.82,80784.58,0.0,0.81128,0.00013,19.45696]
[1778149501936,28.82,80773.33,0.0,0.80981,0.00013,19.54735]
[1778149502943,28.82,80772.49,0.0,0.8097,0.00013,19.55403]
[1778149504702,28.82,80772.49,0.0,0.8097,0.00013,19.55403]
[1778149506703,28.82,80777.29,0.0,0.81033,0.00013,19.5154]
[1778149510205,28.82,80772.78,0.0,0.80975,0.00013,19.55133]
[1778149510453,28.82,80772.78,0.0,0.80975,0.00013,19.55133]
[1778149510704,28.82,80772.78,0.0,0.80975,0.00013,19.55133]
[1778149510759,28.82,80776.5,0.0,0.81023,0.00013,19.52138]
[1778149512007,28.82,80782.85,0.0,0.81106,0.00013,19.47029]
[1778149517041,28.82,80784.97,0.0,0.81134,0.00013,19.45325]
[1778149519804,28.82,80784.31,0.0,0.81125,0.00013,19.45857]
[1778149519951,28.82,80784.31,0.0,0.81125,0.00013,19.45857]
[1778149520297,28.82,80784.31,0.0,0.81125,0.00013,19.45857]
[1778149520451,28.82,80784.31,0.0,0.81125,0.00013,19.45857]
[1778149520549,28.82,80784.14,0.0,0.81123,0.00013,19.45994]
[1778149522698,28.82,80785.23,0.0,0.81137,0.00013,19.45119]
[1778149523083,28.82,80785.34,0.0,0.81139,0.00013,19.45033]
[1778149525625,28.82,80785.47,0.0,0.8114,0.00013,19.44931]
[1778149525698,28.82,80785.47,0.0,0.8114,0.00013,19.44931]
[1778149529378,28.82,80784.75,0.0,0.81131,0.00013,19.45517]
[1778149529451,28.82,80784.75,0.0,0.81131,0.00013,19.45517]
[1778149529479,28.82,80781.63,0.0,0.8109,0.00013,19.48025]
[1778149529980,28.82,80781.63,0.0,0.8109,0.00013,19.48025]
[1778149530201,28.82,80781.63,0.0,0.8109,0.00013,19.48025]
[1778149531139,28.82,80776.73,0.0,0.81029,0.00013,19.51547]
[1778149531831,28.82,80776.73,0.0,0.81029,0.00013,19.51547]
[1778149531952,28.82,80776.73,0.0,0.81029,0.00013,19.51547]
[1778149533496,28.82,80773.15,0.0,0.80982,0.00013,19.54413]
[1778149533703,28.82,80773.15,0.0,0.80982,0.00013,19.54413]
[1778149539195,28.81,80771.23,0.0,0.80959,0.00013,19.55863]
[1778149542290,28.81,80771.48,0.0,0.80962,0.00013,19.55635]
[1778149542459,28.81,80771.48,0.0,0.80962,0.00013,19.55635]
[1778149542525,28.81,80771.48,0.0,0.80962,0.00013,19.55635]
[1778149542705,28.81,80771.48,0.0,0.80962,0.00013,19.55635]
[1778149542559,28.81,80771.8,0.0,0.80967,0.00013,19.55365]
[1778149546500,28.81,80770.38,0.0,0.80949,0.00013,19.56464]
[1778149546704,28.81,80770.38,0.0,0.80949,0.00013,19.56464]
[1778149549267,28.81,80777.91,0.0,0.81048,0.00013,19.50365]
[1778149550014,28.81,80777.91,0.0,0.81048,0.00013,19.50365]
[1778149550202,28.81,80777.91,0.0,0.81048,0.00013,19.50365]
[1778149550690,28.81,80777.91,0.0,0.81048,0.00013,19.50365]
[1778149550705,28.81,80777.91,0.0,0.81048,0.00013,19.50365]
[1778149550791,28.81,80784.4,0.0,0.81133,0.00013,19.45141]
[1778149551198,28.81,80784.4,0.0,0.81133,0.00013,19.45141]
[1778149551451,28.81,80784.4,0.0,0.81133,0.00013,19.45141]
[1778149553294,28.81,80776.39,0.0,0.81029,0.00013,19.51528]
[1778149554391,28.81,80776.39,0.0,0.81029,0.00013,19.51528]
[1778149554451,28.81,80776.39,0.0,0.81029,0.00013,19.51528]
[1778149554742,28.81,80776.39,0.0,0.81029,0.00013,19.51528]
[1778149554788,28.81,80775.68,0.0,0.81021,0.00013,19.52059]
[1778149554949,28.81,80775.68,0.0,0.81021,0.00013,19.52059]
[1778149555308,28.81,80775.45,0.0,0.81018,0.00013,19.52243]
[1778149557691,28.81,80775.74,0.0,0.81022,0.00013,19.52001]
[1778149557701,28.81,80775.74,0.0,0.81022,0.00013,19.52001]
[1778149560760,28.81,80774.9,0.0,0.81011,0.00013,19.5265]
[1778149560950,28.81,80775.58,0.0,0.8102,0.00013,19.52089]
[1778149565536,28.81,80776.37,0.0,0.81031,0.00013,19.51432]
[1778149565701,28.81,80776.37,0.0,0.81031,0.00013,19.51432]
[1778149565748,28.81,80777.19,0.0,0.81042,0.00013,19.50767]
[1778149566030,28.81,80777.19,0.0,0.81042,0.00013,19.50767]
[1778149566203,28.81,80777.19,0.0,0.81042,0.00013,19.50767]
[1778149567394,28.81,80770.27,0.0,0.80951,0.00013,19.56311]
[1778149568401,28.81,80761.3,0.0,0.80833,0.00013,19.63511]
[1778149569784,28.81,80761.3,0.0,0.80833,0.00013,19.63511]
[1778149569794,28.81,80762.57,0.0,0.8085,0.00013,19.62491]
[1778149569949,28.81,80762.57,0.0,0.8085,0.00013,19.62491]
[1778149570415,28.81,80765.27,0.0,0.80886,0.00013,19.60326]
[1778149572429,28.81,80769.68,0.0,0.80942,0.00013,19.56888]
[1778149573750,28.81,80769.68,0.0,0.80942,0.00013,19.56888]
[1778149573956,28.81,80768.48,0.0,0.80925,0.00013,19.57929]
[1778149577464,28.82,80774.17,0.0,0.80995,0.00013,19.53655]
[1778149582500,28.82,80777.06,0.0,0.81032,0.00013,19.51406]
[1778149584512,28.82,80778.41,0.0,0.81049,0.00013,19.50318]
[1778149584702,28.82,80778.41,0.0,0.81049,0.00013,19.50318]
[1778149584747,28.82,80778.96,0.0,0.81056,0.00013,19.49874]
[1778149585430,28.82,80778.96,0.0,0.81056,0.00013,19.49874]
[1778149585453,28.82,80778.96,0.0,0.81056,0.00013,19.49874]
[1778149587191,28.82,80780.12,0.0,0.81072,0.00013,19.4894]
[1778149587237,28.82,80780.12,0.0,0.81072,0.00013,19.4894]
[1778149589549,28.82,80791.82,0.0,0.81224,0.00013,19.39534]
[1778149590556,28.82,80796.23,0.0,0.81281,0.00013,19.35997]
[1778149591491,28.82,80796.23,0.0,0.81281,0.00013,19.35997]
[1778149591701,28.82,80796.23,0.0,0.81281,0.00013,19.35997]
[1778149591800,28.82,80798.14,0.0,0.81308,0.00013,19.34065]
[1778149592710,28.82,80798.14,0.0,0.81308,0.00013,19.34065]
[1778149592953,28.82,80798.14,0.0,0.81308,0.00013,19.34082]
[1778149597605,28.82,80793.01,0.0,0.8124,0.00013,19.38283]
[1778149598135,28.82,80793.01,0.0,0.8124,0.00013,19.38283]
[1778149598201,28.82,80793.01,0.0,0.8124,0.00013,19.38283]
[1778149598612,28.82,80793.23,0.0,0.81243,0.00013,19.38113]
[1778149599639,28.82,80793.23,0.0,0.81243,0.00013,19.38113]
[1778149599700,28.82,80793.23,0.0,0.81243,0.00013,19.38113]
[1778149604364,28.82,80795.12,0.0,0.81267,0.00013,19.36626]
[1778149604458,28.82,80795.12,0.0,0.81267,0.00013,19.36626]
[1778149606523,28.82,80794.64,0.0,0.81261,0.00013,19.37023]
[1778149606702,28.82,80794.64,0.0,0.81261,0.00013,19.37023]
[1778149606746,28.82,80794.27,0.0,0.81256,0.00013,19.37339]
[1778149609364,28.82,80793.41,0.0,0.81244,0.00013,19.38047]
[1778149609453,28.82,80793.41,0.0,0.81244,0.00013,19.38047]
[1778149610696,28.82,80788.64,0.0,0.81182,0.00013,19.41897]
[1778149612310,28.82,80785.02,0.0,0.81135,0.00013,19.44813]
[1778149612450,28.82,80785.02,0.0,0.81135,0.00013,19.44813]
[1778149612710,28.82,80776.64,0.0,0.81025,0.00013,19.51545]
[1778149613717,28.82,80766.9,0.0,0.80898,0.00013,19.59356]
[1778149615557,28.82,80768.15,0.0,0.80914,0.00013,19.58345]
[1778149615701,28.82,80768.15,0.0,0.80914,0.00013,19.58345]
[1778149616738,28.82,80762.12,0.0,0.80836,0.00013,19.63141]
[1778149618428,28.82,80759.52,0.0,0.80802,0.00013,19.65223]
[1778149618448,28.82,80759.52,0.0,0.80802,0.00013,19.65223]
[1778149618752,28.82,80761.31,0.0,0.80825,0.00013,19.63784]
[1778149621662,28.82,80758.3,0.0,0.80786,0.00013,19.66187]
[1778149621703,28.82,80758.3,0.0,0.80786,0.00013,19.66187]
[1778149623140,28.82,80759.05,0.0,0.80796,0.00013,19.65579]
[1778149623828,28.82,80759.05,0.0,0.80796,0.00013,19.65579]
[1778149623951,28.82,80759.08,0.0,0.80796,0.00013,19.6555]
[1778149627822,28.82,80763.78,0.0,0.80858,0.00013,19.61792]
[1778149629443,28.82,80761.31,0.0,0.80825,0.00013,19.63791]
[1778149629450,28.82,80761.31,0.0,0.80825,0.00013,19.63791]
[1778149630199,28.82,80763.15,0.0,0.80849,0.00013,19.62339]
[1778149630453,28.82,80763.15,0.0,0.80849,0.00013,19.62339]
[1778149632193,28.82,80763.9,0.0,0.80858,0.00013,19.61778]
[1778149632202,28.82,80763.9,0.0,0.80858,0.00013,19.61778]
[1778149635475,28.82,80763.71,0.0,0.80855,0.00013,19.61996]
[1778149635702,28.82,80763.71,0.0,0.80855,0.00013,19.61996]
[1778149641579,28.83,80762.36,0.0,0.80835,0.00013,19.63207]
[1778149641705,28.83,80762.36,0.0,0.80835,0.00013,19.63207]
[1778149642386,28.83,80762.88,0.0,0.80841,0.00013,19.62811]
[1778149642450,28.83,80762.88,0.0,0.80841,0.00013,19.62811]
[1778149642487,28.83,80759.0,0.0,0.8079,0.00013,19.65937]
[1778149645988,28.83,80756.32,0.0,0.80754,0.00013,19.68128]
[1778149646207,28.83,80756.32,0.0,0.80754,0.00013,19.68128]
[1778149647081,28.83,80754.79,0.0,0.80734,0.00013,19.69366]
[1778149647227,28.83,80754.79,0.0,0.80734,0.00013,19.69366]
[1778149653833,28.83,80750.36,0.0,0.80677,0.00013,19.72571]
[1778149653952,28.83,80749.66,0.0,0.80667,0.00013,19.7314]
[1778149659040,28.83,80750.39,0.0,0.80676,0.00013,19.7262]
[1778149661466,28.83,80750.21,0.0,0.80673,0.00013,19.72775]
[1778149661701,28.83,80750.21,0.0,0.80673,0.00013,19.72775]
[1778149667096,28.83,80750.04,0.0,0.8067,0.00013,19.72995]
[1778149668217,28.83,80750.04,0.0,0.8067,0.00013,19.72995]
[1778149668452,28.83,80750.04,0.0,0.8067,0.00013,19.72995]
[1778149670117,28.83,80737.74,0.0,0.80506,0.00013,19.82843]
[1778149672143,28.83,80724.31,0.0,0.80327,0.00013,19.93561]
[1778149673144,28.83,80707.27,0.0,0.80097,0.00013,20.07145]
[1778149674151,28.84,80716.39,0.0,0.8022,0.00013,19.99933]
[1778149675158,28.84,80726.25,0.0,0.80351,0.00013,19.92111]
[1778149676165,28.84,80728.06,0.0,0.80375,0.00013,19.90699]
[1778149679186,28.84,80722.63,0.0,0.80301,0.00013,19.95115]
[1778149681796,28.84,80720.27,0.0,0.80269,0.00013,19.97018]
[1778149681951,28.84,80720.35,0.0,0.80269,0.00013,19.96979]
[1778149683003,28.84,80719.79,0.0,0.80262,0.00013,19.97448]
[1778149683201,28.84,80719.79,0.0,0.80262,0.00013,19.97448]
[1778149683361,28.84,80719.79,0.0,0.80262,0.00013,19.97448]
[1778149683449,28.84,80719.79,0.0,0.80262,0.00013,19.97448]
[1778149683519,28.84,80719.72,0.0,0.8026,0.00013,19.97527]
[1778149688992,28.84,80720.07,0.0,0.80263,0.00013,19.97364]
[1778149689202,28.84,80720.07,0.0,0.80263,0.00013,19.97364]
[1778149691271,28.84,80716.72,0.0,0.80217,0.00013,20.00094]
[1778149692555,28.84,80716.72,0.0,0.80217,0.00013,20.00094]
[1778149692702,28.84,80716.72,0.0,0.80217,0.00013,20.00094]
[1778149694003,28.84,80714.32,0.0,0.80184,0.00013,20.02036]
[1778149694292,28.85,80709.35,0.0,0.80117,0.00013,20.05996]
[1778149695351,28.85,80709.35,0.0,0.80117,0.00013,20.05996]
[1778149695452,28.85,80709.35,0.0,0.80117,0.00013,20.05996]
[1778149698320,28.85,80700.55,0.0,0.79998,0.00013,20.13026]
[1778149701389,28.85,80695.57,0.0,0.79927,0.00014,20.17154]
[1778149701460,28.85,80675.57,0.0,0.79655,0.00014,20.32958]
[1778149702366,28.85,80643.38,0.0,0.79213,0.00014,20.58268]
[1778149703375,28.85,80640.12,0.0,0.79167,0.00014,20.60858]
[1778149705375,28.85,80642.82,0.0,0.79204,0.00014,20.58781]
[1778149706739,28.86,80644.33,0.0,0.79221,0.00014,20.57799]
[1778149706818,28.87,80638.95,0.0,0.7914,0.00014,20.62396]
[1778149707411,28.87,80632.54,0.0,0.79051,0.00014,20.67434]
[1778149710438,28.87,80622.0,0.0,0.78902,0.00014,20.75754]
[1778149715470,28.87,80617.84,0.0,0.78844,0.00014,20.7876]
[1778149720505,28.88,80621.98,0.0,0.78899,0.00014,20.75689]
[1778149722519,28.88,80613.34,0.0,0.78778,0.00014,20.82464]
[1778149723526,28.88,80604.45,0.0,0.78653,0.00014,20.89379]
[1778149725545,28.88,80604.32,0.0,0.7865,0.00014,20.89539]
[1778149729573,28.88,80597.76,0.0,0.78556,0.00014,20.94728]
[1778149734611,28.89,80592.96,0.0,0.78485,0.00014,20.98609]
[1778149735809,28.89,80592.96,0.0,0.78485,0.00014,20.98609]
[1778149735956,28.89,80592.96,0.0,0.78485,0.00014,20.98609]
[1778149738639,28.9,80579.95,0.0,0.78294,0.00014,21.09041]
[1778149739456,28.9,80579.95,0.0,0.78294,0.00014,21.09041]
[1778149739646,28.9,80576.94,0.0,0.78251,0.00014,21.11394]
[1778149742166,28.9,80579.85,0.0,0.7829,0.00014,21.09231]
[1778149742205,28.9,80579.85,0.0,0.7829,0.00014,21.09231]
[1778149744996,28.9,80581.41,0.0,0.78311,0.00014,21.08108]
[1778149745200,28.9,80582.34,0.0,0.78324,0.00014,21.07433]
[1778149750432,28.91,80578.22,0.0,0.78262,0.00014,21.10798]
[1778149750450,28.91,80578.22,0.0,0.78262,0.00014,21.10798]
[1778149753453,28.91,80574.23,0.0,0.78203,0.00014,21.13964]
[1778149753745,28.91,80574.16,0.0,0.78202,0.00014,21.1405]
[1778149754752,28.91,80586.87,0.0,0.78381,0.00014,21.04312]
[1778149756022,28.91,80586.87,0.0,0.78381,0.00014,21.04312]
[1778149755759,28.91,80584.72,0.0,0.7835,0.00014,21.06006]
[1778149756203,28.91,80584.72,0.0,0.7835,0.00014,21.06006]
[1778149757458,28.91,80587.28,0.0,0.78386,0.00014,21.04055]
[1778149757773,28.91,80591.69,0.0,0.78448,0.00014,21.0068]
[1778149758699,28.91,80591.69,0.0,0.78448,0.00014,21.0068]
[1778149758950,28.91,80591.69,0.0,0.78448,0.00014,21.0068]
[1778149761802,28.91,80597.7,0.0,0.7853,0.00014,20.96154]
[1778149763537,28.91,80602.15,0.0,0.78593,0.00014,20.92739]
[1778149763703,28.91,80602.15,0.0,0.78593,0.00014,20.92739]
[1778149765830,28.92,80590.05,0.0,0.78421,0.00014,21.02151]
[1778149767466,28.92,80589.69,0.0,0.78416,0.00014,21.02444]
[1778149767702,28.92,80589.69,0.0,0.78416,0.00014,21.02444]
[1778149770865,28.92,80597.37,0.0,0.78522,0.00014,20.96649]
[1778149772284,28.92,80599.64,0.0,0.78556,0.00014,20.94513]
[1778149772454,28.92,80599.64,0.0,0.78556,0.00014,20.94513]
[1778149773886,28.92,80605.57,0.0,0.78638,0.00014,20.89997]
[1778149776003,28.92,80605.99,0.0,0.78643,0.00014,20.89712]
[1778149776201,28.92,80606.3,0.0,0.78647,0.00014,20.89519]
[1778149776907,28.92,80606.9,0.0,0.78654,0.00014,20.89102]
[1778149779112,28.93,80605.46,0.0,0.78633,0.00014,20.90294]
[1778149779199,28.93,80605.46,0.0,0.78633,0.00014,20.90294]
[1778149784963,28.93,80606.19,0.0,0.78638,0.00014,20.90006]
[1778149786152,28.93,80605.48,0.0,0.78627,0.00014,20.90599]
[1778149786201,28.93,80605.48,0.0,0.78627,0.00014,20.90599]
[1778149788991,28.94,80613.96,0.0,0.78744,0.00014,20.84178]
[1778149790545,28.94,80609.54,0.0,0.78681,0.00014,20.87628]
[1778149790701,28.94,80609.54,0.0,0.78681,0.00014,20.87628]
[1778149795017,28.94,80611.02,0.0,0.78699,0.00014,20.86636]
[1778149795202,28.94,80609.81,0.0,0.78682,0.00014,20.87601]
[1778149797114,28.94,80610.2,0.0,0.78686,0.00014,20.87383]
[1778149797234,28.94,80610.2,0.0,0.78686,0.00014,20.87383]
[1778149797291,28.94,80610.2,0.0,0.78685,0.00014,20.87413]
[1778149802789,28.95,80606.25,0.0,0.78628,0.00014,20.90555]
[1778149802951,28.95,80606.25,0.0,0.78628,0.00014,20.90555]
[1778149803002,28.95,80616.8,0.0,0.78775,0.00014,20.82453]
[1778149803090,28.95,80624.14,0.0,0.78877,0.00014,20.76765]
[1778149804097,28.95,80631.03,0.0,0.78973,0.00014,20.71436]
[1778149805104,28.95,80640.25,0.0,0.791,0.00014,20.64293]
[1778149806726,28.95,80640.25,0.0,0.791,0.00014,20.64293]
[1778149806954,28.95,80640.25,0.0,0.791,0.00014,20.64293]
[1778149806990,28.95,80641.95,0.0,0.79123,0.00014,20.63012]
[1778149809137,28.95,80649.1,0.0,0.7922,0.00014,20.57499]
[1778149810144,28.95,80654.84,0.0,0.79298,0.00014,20.53068]
[1778149811151,28.95,80662.25,0.0,0.794,0.00014,20.473]
[1778149813170,28.95,80647.69,0.0,0.79199,0.00014,20.58699]
[1778149814177,28.95,80638.72,0.0,0.79074,0.00014,20.65741]
[1778149816964,28.95,80637.61,0.0,0.79058,0.00014,20.66626]
[1778149817203,28.95,80641.41,0.0,0.79111,0.00014,20.63675]
[1778149822865,28.96,80643.46,0.0,0.79139,0.00014,20.62119]
[1778149822952,28.96,80643.46,0.0,0.79139,0.00014,20.62119]
[1778149827356,28.96,80640.9,0.0,0.79102,0.00014,20.6418]
[1778149827451,28.96,80640.9,0.0,0.79102,0.00014,20.6418]
[1778149827533,28.96,80635.39,0.0,0.79025,0.00014,20.68492]
[1778149829285,28.96,80646.75,0.0,0.79181,0.00014,20.59697]
[1778149830378,28.96,80646.75,0.0,0.79181,0.00014,20.59697]
[1778149830450,28.96,80646.75,0.0,0.79181,0.00014,20.59697]
[1778149830549,28.96,80653.06,0.0,0.79268,0.00014,20.54791]
[1778149833313,28.96,80660.15,0.0,0.79367,0.00014,20.48918]
[1778149835084,28.96,80660.15,0.0,0.79367,0.00014,20.48918]
[1778149835200,28.96,80662.76,0.0,0.79402,0.00014,20.46906]
[1778149835327,28.96,80666.54,0.0,0.79454,0.00014,20.43961]
[1778149836334,28.96,80671.17,0.0,0.79517,0.00014,20.40335]
[1778149837341,28.96,80672.84,0.0,0.7954,0.00014,20.39029]
[1778149838348,28.96,80675.27,0.0,0.79573,0.00014,20.3713]
[1778149840363,28.96,80680.3,0.0,0.79641,0.00014,20.332]
[1778149842377,28.96,80673.56,0.0,0.79549,0.00014,20.3851]
[1778149843384,28.96,80671.77,0.0,0.79524,0.00014,20.39918]
[1778149846885,28.96,80671.5,0.0,0.79521,0.00014,20.40139]
[1778149846948,28.96,80671.5,0.0,0.79521,0.00014,20.40139]
[1778149846986,28.96,80671.03,0.0,0.79514,0.00014,20.40512]
[1778149847414,28.96,80672.35,0.0,0.79532,0.00014,20.39482]
[1778149849453,28.96,80672.57,0.0,0.79535,0.00014,20.39316]
[1778149849499,28.96,80675.44,0.0,0.79574,0.00014,20.37074]
[1778149854950,28.96,80677.76,0.0,0.79605,0.00014,20.353]
[1778149855051,28.96,80680.74,0.0,0.79645,0.00014,20.32975]
[1778149855199,28.96,80680.74,0.0,0.79645,0.00014,20.32975]
[1778149860739,28.97,80682.24,0.0,0.79664,0.00014,20.31876]
[1778149860951,28.97,80682.24,0.0,0.79664,0.00014,20.31876]
[1778149861028,28.97,80682.32,0.0,0.79665,0.00014,20.31829]
[1778149861512,28.97,80685.75,0.0,0.79711,0.00014,20.29152]
[1778149862519,28.97,80686.83,0.0,0.79726,0.00014,20.28323]
[1778149863526,28.97,80688.0,0.0,0.79741,0.00014,20.27424]
[1778149864533,28.97,80688.92,0.0,0.79753,0.00014,20.26722]
[1778149865540,28.97,80689.62,0.0,0.79762,0.00014,20.26195]
[1778149866547,28.97,80690.0,0.0,0.79767,0.00014,20.25919]
[1778149867358,28.97,80690.0,0.0,0.79767,0.00014,20.25919]
[1778149867448,28.97,80690.0,0.0,0.79767,0.00014,20.25919]
[1778149867554,28.97,80689.93,0.0,0.79766,0.00014,20.25998]
[1778149868561,28.97,80692.26,0.0,0.79797,0.00014,20.24191]
[1778149869778,28.97,80697.13,0.0,0.79863,0.00014,20.20349]
[1778149870505,28.97,80697.13,0.0,0.79863,0.00014,20.20349]
[1778149874603,28.97,80707.25,0.0,0.79999,0.00013,20.12369]
[1778149875610,28.97,80712.63,0.0,0.80072,0.00013,20.08129]
[1778149880645,28.97,80707.46,0.0,0.80001,0.00013,20.12252]
[1778149881244,28.97,80707.46,0.0,0.80001,0.00013,20.12252]
[1778149881456,28.97,80707.46,0.0,0.80001,0.00013,20.12252]
[1778149883970,28.97,80705.67,0.0,0.79977,0.00013,20.13669]
[1778149884058,28.97,80693.5,0.0,0.79813,0.00014,20.23252]
[1778149884673,28.97,80673.98,0.0,0.79548,0.00014,20.38599]
[1778149885680,28.97,80673.77,0.0,0.79544,0.00014,20.3879]
[1778149887680,28.97,80677.81,0.0,0.79599,0.00014,20.35633]
[1778149892734,28.97,80685.13,0.0,0.797,0.00014,20.29557]
[1778149896762,28.97,80697.79,0.0,0.79871,0.00013,20.19635]
[1778149897769,28.97,80704.72,0.0,0.79965,0.00013,20.14173]
[1778149899783,28.97,80711.15,0.0,0.80051,0.00013,20.09109]
[1778149901998,28.97,80712.67,0.0,0.80071,0.00013,20.07917]
[1778149902204,28.97,80712.35,0.0,0.80067,0.00013,20.08179]
[1778149904879,28.97,80711.64,0.0,0.80057,0.00013,20.08755]
[1778149904950,28.97,80711.64,0.0,0.80057,0.00013,20.08755]
[1778149906077,28.97,80711.5,0.0,0.80055,0.00013,20.08873]
[1778149906178,28.97,80712.26,0.0,0.80065,0.00013,20.08288]
[1778149911634,28.98,80710.33,0.0,0.80038,0.00013,20.09838]
[1778149911706,28.98,80710.33,0.0,0.80038,0.00013,20.09838]
[1778149912414,28.98,80711.89,0.0,0.80059,0.00013,20.08612]
[1778149912454,28.98,80711.89,0.0,0.80059,0.00013,20.08612]
[1778149916481,28.98,80713.36,0.0,0.80079,0.00013,20.07483]
[1778149916707,28.98,80713.36,0.0,0.80079,0.00013,20.07483]
[1778149917646,28.98,80714.58,0.0,0.80095,0.00013,20.06508]
[1778149917703,28.98,80714.58,0.0,0.80095,0.00013,20.06508]
[1778149917937,28.98,80715.98,0.0,0.80114,0.00013,20.05411]
[1778149918618,28.98,80715.98,0.0,0.80114,0.00013,20.05411]
[1778149918702,28.98,80715.98,0.0,0.80114,0.00013,20.05411]
[1778149921964,28.98,80708.75,0.0,0.80017,0.00013,20.11096]
[1778149923260,28.98,80708.75,0.0,0.80017,0.00013,20.11096]
[1778149923452,28.98,80708.75,0.0,0.80017,0.00013,20.11096]
[1778149924945,28.98,80709.06,0.0,0.80021,0.00013,20.10839]
[1778149925203,28.98,80709.06,0.0,0.80021,0.00013,20.10839]
[1778149924985,28.98,80708.98,0.0,0.80021,0.00013,20.10886]
[1778149927081,28.97,80709.35,0.0,0.80026,0.00013,20.10579]
[1778149927200,28.97,80709.35,0.0,0.80026,0.00013,20.10579]
[1778149930025,28.97,80715.65,0.0,0.80111,0.00013,20.05551]
[1778149932285,28.97,80713.96,0.0,0.80089,0.00013,20.06868]
[1778149932454,28.97,80713.96,0.0,0.80089,0.00013,20.06868]
[1778149934429,28.97,80709.89,0.0,0.80035,0.00013,20.10059]
[1778149934452,28.97,80709.89,0.0,0.80035,0.00013,20.10059]
[1778149936010,28.97,80710.87,0.0,0.80048,0.00013,20.09276]
[1778149936204,28.97,80710.87,0.0,0.80048,0.00013,20.09276]
[1778149936067,28.97,80710.69,0.0,0.80045,0.00013,20.09424]
[1778149938812,28.97,80710.64,0.0,0.80045,0.00013,20.09439]
[1778149938949,28.97,80710.64,0.0,0.80045,0.00013,20.09439]
[1778149944127,28.97,80715.13,0.0,0.80106,0.00013,20.05867]
[1778149947226,28.97,80714.63,0.0,0.80099,0.00013,20.06261]
[1778149947451,28.97,80712.38,0.0,0.80069,0.00013,20.08047]
[1778149949008,28.97,80712.64,0.0,0.80072,0.00013,20.07851]
[1778149949200,28.97,80712.64,0.0,0.80072,0.00013,20.07851]
[1778149949162,28.97,80712.62,0.0,0.80072,0.00013,20.07876]
[1778149950619,28.97,80712.8,0.0,0.80074,0.00013,20.07743]
[1778149950697,28.97,80712.8,0.0,0.80074,0.00013,20.07743]
[1778149957219,28.97,80713.02,0.0,0.80079,0.00013,20.07233]
[1778149959653,28.97,80714.14,0.0,0.80093,0.00013,20.06378]
[1778149959707,28.97,80714.14,0.0,0.80093,0.00013,20.06378]
[1778149961148,28.97,80714.42,0.0,0.80097,0.00013,20.06167]
[1778149961203,28.97,80714.42,0.0,0.80097,0.00013,20.06167]
[1778149961246,28.97,80713.95,0.0,0.8009,0.00013,20.06547]
[1778149966281,28.98,80714.99,0.0,0.80103,0.00013,20.0577]
[1778149968660,28.98,80714.32,0.0,0.80094,0.00013,20.06305]
[1778149968705,28.98,80714.32,0.0,0.80094,0.00013,20.06305]
[1778149970005,28.98,80713.05,0.0,0.80077,0.00013,20.07312]
[1778149970203,28.98,80713.05,0.0,0.80077,0.00013,20.07312]
[1778149974039,28.98,80709.04,0.0,0.80023,0.00013,20.10492]
[1778149974205,28.98,80709.04,0.0,0.80023,0.00013,20.10492]
[1778149974930,28.98,80707.26,0.0,0.79999,0.00013,20.11897]
[1778149974952,28.98,80707.26,0.0,0.79999,0.00013,20.11897]
[1778149975026,28.98,80707.01,0.0,0.79996,0.00013,20.12094]
[1778149980382,28.98,80708.14,0.0,0.80011,0.00013,20.11202]
[1778149983673,28.98,80705.85,0.0,0.7998,0.00013,20.13004]
[1778149983705,28.98,80705.85,0.0,0.7998,0.00013,20.13004]
[1778149987514,28.98,80710.18,0.0,0.80038,0.00013,20.09596]
[1778149987706,28.98,80710.18,0.0,0.80038,0.00013,20.09596]
[1778149989209,28.98,80709.51,0.0,0.80029,0.00013,20.10128]
[1778149988439,28.98,80718.22,0.0,0.80146,0.00013,20.03257]
[1778149989451,28.98,80718.22,0.0,0.80146,0.00013,20.03257]
[1778149991587,28.98,80719.04,0.0,0.80157,0.00013,20.02634]
[1778149991701,28.98,80719.04,0.0,0.80157,0.00013,20.02634]
[1778149991786,28.98,80720.06,0.0,0.8017,0.00013,20.0184]
[1778149993585,28.98,80720.47,0.0,0.80175,0.00013,20.0153]
[1778149993703,28.98,80720.47,0.0,0.80175,0.00013,20.0153]
[1778149995488,28.98,80729.68,0.0,0.80298,0.00013,19.94281]
[1778149998509,28.98,80735.65,0.0,0.80377,0.00013,19.89565]
[1778150000999,28.98,80735.28,0.0,0.80372,0.00013,19.89867]
[1778150001203,28.98,80735.28,0.0,0.80372,0.00013,19.89867]
[1778150002553,28.98,80735.99,0.0,0.80381,0.00013,19.89321]
[1778150002699,28.98,80735.99,0.0,0.80381,0.00013,19.89321]
[1778150002715,28.98,80736.02,0.0,0.80381,0.00013,19.89306]
[1778150009588,28.98,80736.9,0.0,0.80392,0.00013,19.88686]
[1778150012169,28.98,80737.04,0.0,0.80393,0.00013,19.88588]
[1778150012204,28.98,80737.04,0.0,0.80393,0.00013,19.88588]
[1778150013616,28.98,80742.83,0.0,0.80472,0.00013,19.83631]
[1778150018060,28.98,80746.47,0.0,0.80519,0.00013,19.80807]
[1778150018203,28.98,80746.47,0.0,0.80519,0.00013,19.80807]
[1778150020558,28.98,80741.18,0.0,0.80448,0.00013,19.85066]
[1778150020700,28.98,80741.18,0.0,0.80448,0.00013,19.85066]
[1778150020829,28.98,80741.18,0.0,0.80448,0.00013,19.85066]
[1778150020949,28.98,80741.18,0.0,0.80448,0.00013,19.85066]
[1778150021050,28.98,80740.29,0.0,0.80436,0.00013,19.8579]
[1778150024955,28.99,80736.03,0.0,0.80379,0.00013,19.89213]
[1778150025205,28.99,80736.03,0.0,0.80379,0.00013,19.89213]
[1778150030735,28.99,80741.8,0.0,0.80454,0.00013,19.84764]
[1778150033203,28.99,80742.57,0.0,0.80463,0.00013,19.84189]
[1778150033452,28.99,80742.01,0.0,0.80455,0.00013,19.8467]
[1778150033979,28.99,80742.01,0.0,0.80455,0.00013,19.8467]
[1778150034201,28.99,80742.01,0.0,0.80455,0.00013,19.8467]
[1778150034300,28.99,80741.49,0.0,0.80447,0.00013,19.85154]
[1778150039798,28.99,80739.78,0.0,0.80422,0.00013,19.8669]
[1778150041812,29.0,80727.25,0.0,0.80254,0.00013,19.96651]
[1778150043301,29.0,80727.25,0.0,0.80254,0.00013,19.96651]
[1778150043453,29.0,80726.22,0.0,0.8024,0.00013,19.97484]
[1778150045840,29.0,80719.43,0.0,0.80148,0.00013,20.02912]
[1778150047855,29.0,80711.31,0.0,0.80039,0.00013,20.09345]
[1778150050254,29.0,80708.39,0.0,0.8,0.00013,20.11652]
[1778150050456,29.0,80708.84,0.0,0.80006,0.00013,20.11302]
[1778150051023,29.0,80708.84,0.0,0.80006,0.00013,20.11302]
[1778150051203,29.0,80708.84,0.0,0.80006,0.00013,20.11302]
[1778150051229,29.0,80709.2,0.0,0.8001,0.00013,20.11022]
[1778150053896,29.0,80717.64,0.0,0.80123,0.00013,20.04385]
[1778150057312,29.0,80721.91,0.0,0.8018,0.00013,20.01043]
[1778150057451,29.0,80720.98,0.0,0.80167,0.00013,20.01792]
[1778150059938,29.0,80713.8,0.0,0.80071,0.00013,20.07496]
[1778150061820,29.0,80714.17,0.0,0.80075,0.00013,20.07211]
[1778150061949,29.0,80714.17,0.0,0.80075,0.00013,20.07211]
[1778150062271,29.0,80714.17,0.0,0.80075,0.00013,20.07211]
[1778150062290,29.0,80708.91,0.0,0.80005,0.00013,20.11362]
[1778150062453,29.0,80708.91,0.0,0.80005,0.00013,20.11362]
[1778150063433,29.0,80707.98,0.0,0.79992,0.00013,20.12095]
[1778150063461,29.0,80707.98,0.0,0.79992,0.00013,20.12095]
[1778150063966,29.0,80708.48,0.0,0.79999,0.00013,20.11702]
[1778150067039,29.0,80709.04,0.0,0.80006,0.00013,20.11264]
[1778150067228,29.0,80709.04,0.0,0.80006,0.00013,20.11264]
[1778150070536,29.0,80706.72,0.0,0.79975,0.00013,20.13096]
[1778150070703,29.0,80706.72,0.0,0.79975,0.00013,20.13096]
[1778150073870,29.0,80701.2,0.0,0.79904,0.00013,20.17024]
[1778150073952,29.0,80701.2,0.0,0.79904,0.00013,20.17024]
[1778150074036,29.0,80705.13,0.0,0.79956,0.00013,20.13946]
[1778150075854,29.0,80706.5,0.0,0.79975,0.00013,20.12885]
[1778150075954,29.0,80706.5,0.0,0.79975,0.00013,20.12885]
[1778150081085,29.0,80705.73,0.0,0.79964,0.00013,20.13516]
[1778150081913,29.0,80705.73,0.0,0.79964,0.00013,20.13516]
[1778150081951,29.0,80705.73,0.0,0.79964,0.00013,20.13516]
[1778150082547,29.0,80705.7,0.0,0.79963,0.00013,20.13539]
[1778150082702,29.0,80705.7,0.0,0.79963,0.00013,20.13539]
[1778150083099,29.0,80705.05,0.0,0.79955,0.00013,20.1405]
[1778150086405,29.0,80702.12,0.0,0.79915,0.00013,20.16348]
[1778150086449,29.0,80702.12,0.0,0.79915,0.00013,20.16348]
[1778150091760,29.0,80707.32,0.0,0.79985,0.00013,20.12248]
[1778150091952,29.0,80707.32,0.0,0.79985,0.00013,20.12248]
[1778150092162,29.0,80706.45,0.0,0.79974,0.00013,20.12935]
[1778150097197,29.0,80703.36,0.0,0.79932,0.00013,20.1537]
[1778150097972,29.0,80703.36,0.0,0.79932,0.00013,20.1537]
[1778150098207,29.0,80703.36,0.0,0.79932,0.00013,20.1537]
[1778150104246,29.0,80705.31,0.0,0.79959,0.00013,20.13822]
[1778150109281,29.0,80695.77,0.0,0.7983,0.00014,20.21326]
[1778150110924,29.0,80691.64,0.0,0.79774,0.00014,20.24589]
[1778150110950,29.0,80691.64,0.0,0.79774,0.00014,20.24589]
[1778150111904,29.0,80691.48,0.0,0.79771,0.00014,20.24745]
[1778150111954,29.0,80691.48,0.0,0.79771,0.00014,20.24745]
[1778150112302,29.0,80692.05,0.0,0.79778,0.00014,20.24323]
[1778150114906,29.0,80688.62,0.0,0.79731,0.00014,20.27068]
[1778150114950,29.0,80688.62,0.0,0.79731,0.00014,20.27068]
[1778150117337,29.01,80678.87,0.0,0.79597,0.00014,20.34783]
[1778150120001,29.01,80677.05,0.0,0.79571,0.00014,20.36283]
[1778150120203,29.01,80677.05,0.0,0.79571,0.00014,20.36283]
[1778150120802,29.01,80677.06,0.0,0.79571,0.00014,20.36308]
[1778150120951,29.01,80677.06,0.0,0.79571,0.00014,20.36308]
[1778150121366,29.01,80675.49,0.0,0.79549,0.00014,20.37569]
[1778150125062,29.01,80680.13,0.0,0.79611,0.00014,20.34033]
[1778150125200,29.01,80680.13,0.0,0.79611,0.00014,20.34033]
[1778150128423,29.01,80684.34,0.0,0.79665,0.00014,20.30883]
[1778150128450,29.02,80687.85,0.0,0.79712,0.00014,20.28173]
[1778150129427,29.02,80689.86,0.0,0.79739,0.00014,20.26642]
[1778150129752,29.02,80689.86,0.0,0.79739,0.00014,20.26642]
[1778150129950,29.02,80689.86,0.0,0.79739,0.00014,20.26642]
[1778150132448,29.02,80703.14,0.0,0.79919,0.00013,20.15935]
[1778150134827,29.02,80706.25,0.0,0.7996,0.00013,20.13531]
[1778150134952,29.02,80706.25,0.0,0.7996,0.00013,20.13531]
[1778150136554,29.02,80706.6,0.0,0.79963,0.00013,20.13344]
[1778150136712,29.02,80706.6,0.0,0.79963,0.00013,20.13344]
[1778150136771,29.02,80707.34,0.0,0.79972,0.00013,20.12806]
[1778150139497,29.03,80714.0,0.0,0.80059,0.00013,20.077]
[1778150142189,29.03,80714.75,0.0,0.80069,0.00013,20.07161]
[1778150142201,29.03,80714.75,0.0,0.80069,0.00013,20.07161]
[1778150147508,29.03,80720.42,0.0,0.80141,0.00013,20.0293]
[1778150147706,29.03,80720.42,0.0,0.80141,0.00013,20.0293]
[1778150147800,29.03,80720.77,0.0,0.80145,0.00013,20.02688]
[1778150149740,29.03,80720.7,0.0,0.80143,0.00013,20.02778]
[1778150149953,29.03,80720.7,0.0,0.80143,0.00013,20.02778]
[1778150155591,29.04,80723.07,0.0,0.8017,0.00013,20.01184]
[1778150155700,29.04,80723.07,0.0,0.8017,0.00013,20.01184]
[1778150158394,29.04,80726.33,0.0,0.80212,0.00013,19.98718]
[1778150158450,29.04,80726.33,0.0,0.80212,0.00013,19.98718]
[1778150158630,29.04,80726.99,0.0,0.8022,0.00013,19.98264]
[1778150163695,29.04,80725.78,0.0,0.80201,0.00013,19.99354]
[1778150163950,29.04,80725.78,0.0,0.80201,0.00013,19.99354]
[1778150168816,29.05,80727.79,0.0,0.80226,0.00013,19.97926]
[1778150168950,29.05,80727.79,0.0,0.80226,0.00013,19.97926]
[1778150169049,29.05,80726.75,0.0,0.80211,0.00013,19.98778]
[1778150173493,29.05,80728.73,0.0,0.80237,0.00013,19.97248]
[1778150173702,29.05,80728.7,0.0,0.80235,0.00013,19.97369]
[1778150175752,29.05,80734.16,0.0,0.80306,0.00013,19.93156]
[1778150176576,29.05,80734.16,0.0,0.80306,0.00013,19.93156]
[1778150176700,29.05,80734.16,0.0,0.80306,0.00013,19.93156]
[1778150176759,29.05,80743.05,0.0,0.80424,0.00013,19.8617]
[1778150178771,29.05,80744.96,0.0,0.80448,0.00013,19.84689]
[1778150178956,29.05,80744.96,0.0,0.80448,0.00013,19.84689]
[1778150179036,29.06,80745.34,0.0,0.80453,0.00013,19.84417]
[1778150184815,29.06,80753.95,0.0,0.80564,0.00013,19.77787]
[1778150187136,29.06,80753.83,0.0,0.80562,0.00013,19.779]
[1778150187215,29.06,80753.83,0.0,0.80562,0.00013,19.779]
[1778150191574,29.06,80755.63,0.0,0.80583,0.00013,19.76649]
[1778150191704,29.06,80755.63,0.0,0.80583,0.00013,19.76649]
[1778150191864,29.06,80759.08,0.0,0.8063,0.00013,19.73548]
[1778150194243,29.06,80759.06,0.0,0.80629,0.00013,19.73607]
[1778150194379,29.06,80759.06,0.0,0.80629,0.00013,19.73607]
[1778150194887,29.07,80766.71,0.0,0.80728,0.00013,19.67612]
[1778150199978,29.07,80765.04,0.0,0.80705,0.00013,19.69059]
[1778150200201,29.07,80765.04,0.0,0.80705,0.00013,19.69059]
[1778150200262,29.07,80765.19,0.0,0.80706,0.00013,19.68968]
[1778150205966,29.07,80761.92,0.0,0.80662,0.00013,19.71645]
[1778150207980,29.07,80756.91,0.0,0.80596,0.00013,19.75635]
[1778150212013,29.07,80740.78,0.0,0.80381,0.00013,19.88473]
[1778150213020,29.07,80740.06,0.0,0.80371,0.00013,19.89063]
[1778150218055,29.08,80740.01,0.0,0.80369,0.00013,19.89214]
[1778150220184,29.08,80740.16,0.0,0.80371,0.00013,19.89118]
[1778150223700,29.08,80741.84,0.0,0.80391,0.00013,19.87887]
[1778150225650,29.08,80743.08,0.0,0.80407,0.00013,19.86962]
[1778150225702,29.08,80743.08,0.0,0.80407,0.00013,19.86962]
[1778150226111,29.08,80745.05,0.0,0.80432,0.00013,19.85434]
[1778150226702,29.08,80745.05,0.0,0.80432,0.00013,19.85434]
[1778150232140,29.08,80749.95,0.0,0.80495,0.00013,19.8172]
[1778150232202,29.08,80749.95,0.0,0.80495,0.00013,19.8172]
[1778150232300,29.08,80748.71,0.0,0.80478,0.00013,19.82736]
[1778150232902,29.08,80748.71,0.0,0.80478,0.00013,19.82736]
[1778150232950,29.08,80748.71,0.0,0.80478,0.00013,19.82736]
[1778150235853,29.09,80751.17,0.0,0.80508,0.00013,19.80896]
[1778150235950,29.09,80751.17,0.0,0.80508,0.00013,19.80896]
[1778150238740,29.09,80752.01,0.0,0.80518,0.00013,19.80343]
[1778150238949,29.09,80752.01,0.0,0.80518,0.00013,19.80343]
[1778150239202,29.09,80752.06,0.0,0.80518,0.00013,19.80341]
[1778150241309,29.09,80756.52,0.0,0.80576,0.00013,19.76852]
[1778150241452,29.09,80756.52,0.0,0.80576,0.00013,19.76852]
[1778150244237,29.09,80765.64,0.0,0.80693,0.00013,19.69787]
[1778150244731,29.09,80765.64,0.0,0.80693,0.00013,19.69787]
[1778150244949,29.09,80765.64,0.0,0.80693,0.00013,19.69787]
[1778150250281,29.1,80761.08,0.0,0.80631,0.00013,19.73564]
[1778150251368,29.1,80761.08,0.0,0.80631,0.00013,19.73564]
[1778150251454,29.1,80761.08,0.0,0.80631,0.00013,19.73564]
[1778150251469,29.1,80761.38,0.0,0.80637,0.00013,19.7294]
[1778150251992,29.1,80761.38,0.0,0.80637,0.00013,19.7294]
[1778150252206,29.1,80761.38,0.0,0.80637,0.00013,19.7294]
[1778150257329,29.1,80761.61,0.0,0.80638,0.00013,19.72894]
[1778150262364,29.1,80760.98,0.0,0.80628,0.00013,19.73499]
[1778150267467,29.1,80763.65,0.0,0.80662,0.00013,19.71468]
[1778150267505,29.1,80763.69,0.0,0.80662,0.00013,19.71458]
[1778150267701,29.1,80763.69,0.0,0.80662,0.00013,19.71458]
[1778150268459,29.1,80763.69,0.0,0.80662,0.00013,19.71458]
[1778150268550,29.1,80764.36,0.0,0.8067,0.00013,19.70972]
[1778150268704,29.1,80764.36,0.0,0.8067,0.00013,19.70972]
[1778150271678,29.11,80764.86,0.0,0.80676,0.00013,19.70622]
[1778150271707,29.11,80764.86,0.0,0.80676,0.00013,19.70622]
[1778150273046,29.11,80764.74,0.0,0.80674,0.00013,19.70739]
[1778150273202,29.11,80764.74,0.0,0.80674,0.00013,19.70739]
[1778150273235,29.11,80764.74,0.0,0.80674,0.00013,19.70739]
[1778150273451,29.11,80764.74,0.0,0.80674,0.00013,19.70739]
[1778150273551,29.11,80765.32,0.0,0.80681,0.00013,19.70303]
[1778150279484,29.11,80759.5,0.0,0.80602,0.00013,19.75049]
[1778150281292,29.11,80756.82,0.0,0.80567,0.00013,19.77191]
[1778150281450,29.11,80756.82,0.0,0.80567,0.00013,19.77191]
[1778150281499,29.11,80755.6,0.0,0.8055,0.00013,19.78172]
[1778150282545,29.11,80755.6,0.0,0.8055,0.00013,19.78172]
[1778150282506,29.11,80751.05,0.0,0.8049,0.00013,19.8178]
[1778150282669,29.11,80751.05,0.0,0.8049,0.00013,19.8178]
[1778150283513,29.11,80743.13,0.0,0.80385,0.00013,19.88062]
[1778150285528,29.11,80745.28,0.0,0.80413,0.00013,19.86416]
[1778150287387,29.11,80745.08,0.0,0.8041,0.00013,19.86596]
[1778150287452,29.11,80745.08,0.0,0.8041,0.00013,19.86596]
[1778150289102,29.11,80745.54,0.0,0.80415,0.00013,19.8628]
[1778150289203,29.11,80745.54,0.0,0.80415,0.00013,19.8628]
[1778150289560,29.11,80745.51,0.0,0.80414,0.00013,19.86353]
[1778150289695,29.11,80745.51,0.0,0.80414,0.00013,19.86353]
[1778150289949,29.11,80745.51,0.0,0.80414,0.00013,19.86353]
[1778150295604,29.12,80752.38,0.0,0.80502,0.00013,19.8109]
[1778150296524,29.12,80752.38,0.0,0.80502,0.00013,19.8109]
[1778150296611,29.12,80756.92,0.0,0.80561,0.00013,19.77537]
[1778150296701,29.12,80756.92,0.0,0.80561,0.00013,19.77537]
[1778150297618,29.12,80759.58,0.0,0.80595,0.00013,19.75473]
[1778150298063,29.12,80759.58,0.0,0.80595,0.00013,19.75473]
[1778150298205,29.12,80759.58,0.0,0.80595,0.00013,19.75473]
[1778150299323,29.12,80758.21,0.0,0.80577,0.00013,19.76574]
[1778150299451,29.12,80758.21,0.0,0.80577,0.00013,19.76574]
[1778150303323,29.12,80758.3,0.0,0.80577,0.00013,19.76595]
[1778150303451,29.12,80758.3,0.0,0.80577,0.00013,19.76595]
[1778150303961,29.12,80758.25,0.0,0.80576,0.00013,19.76672]
[1778150304201,29.12,80758.25,0.0,0.80576,0.00013,19.76672]
[1778150304293,29.12,80758.02,0.0,0.80572,0.00013,19.7687]
[1778150310490,29.12,80758.78,0.0,0.80581,0.00013,19.76336]
[1778150310699,29.12,80758.55,0.0,0.80578,0.00013,19.7655]
[1778150314138,29.13,80757.55,0.0,0.80566,0.00013,19.76996]
[1778150314199,29.13,80757.55,0.0,0.80566,0.00013,19.76996]
[1778150318371,29.13,80756.31,0.0,0.80549,0.00013,19.78029]
[1778150318451,29.13,80756.31,0.0,0.80549,0.00013,19.78029]
[1778150318531,29.13,80755.25,0.0,0.80535,0.00013,19.78879]
[1778150319434,29.13,80755.25,0.0,0.80535,0.00013,19.78879]
[1778150319456,29.13,80755.25,0.0,0.80535,0.00013,19.78879]
[1778150323745,29.13,80757.46,0.0,0.80563,0.00013,19.77198]
[1778150323950,29.13,80757.46,0.0,0.80563,0.00013,19.77198]
[1778150326844,29.13,80758.64,0.0,0.80578,0.00013,19.76309]
[1778150326953,29.13,80758.64,0.0,0.80578,0.00013,19.76309]
[1778150326994,29.13,80758.62,0.0,0.80577,0.00013,19.7634]
[1778150328291,29.13,80758.62,0.0,0.80577,0.00013,19.7634]
[1778150328452,29.13,80758.62,0.0,0.80577,0.00013,19.7634]
[1778150333875,29.13,80760.94,0.0,0.80606,0.00013,19.74623]
[1778150334931,29.13,80760.94,0.0,0.80606,0.00013,19.74623]
[1778150334956,29.13,80760.94,0.0,0.80606,0.00013,19.74623]
[1778150335836,29.13,80761.07,0.0,0.80607,0.00013,19.74538]
[1778150335949,29.13,80761.07,0.0,0.80607,0.00013,19.74538]
[1778150336049,29.13,80761.05,0.0,0.80607,0.00013,19.74571]
[1778150340924,29.13,80767.61,0.0,0.80691,0.00013,19.69473]
[1778150341709,29.13,80767.61,0.0,0.80691,0.00013,19.69473]
[1778150341953,29.13,80767.61,0.0,0.80691,0.00013,19.69473]
[1778150343204,29.14,80767.74,0.0,0.80693,0.00013,19.69394]
[1778150343451,29.14,80767.74,0.0,0.80693,0.00013,19.69394]
[1778150345881,29.14,80769.84,0.0,0.80719,0.00013,19.67802]
[1778150345950,29.14,80769.84,0.0,0.80719,0.00013,19.67802]
[1778150350995,29.14,80770.21,0.0,0.80721,0.00013,19.67661]
[1778150356084,29.14,80771.2,0.0,0.80733,0.00013,19.66982]
[1778150356199,29.14,80771.2,0.0,0.80733,0.00013,19.66982]
[1778150356300,29.14,80772.24,0.0,0.80746,0.00013,19.66186]
[1778150357926,29.14,80772.06,0.0,0.80743,0.00013,19.66357]
[1778150357951,29.14,80772.06,0.0,0.80743,0.00013,19.66357]
[1778150360542,29.14,80775.48,0.0,0.80787,0.00013,19.63707]
[1778150360701,29.14,80776.69,0.0,0.80802,0.00013,19.62761]
[1778150362078,29.14,80783.41,0.0,0.80889,0.00013,19.57465]
[1778150363127,29.14,80783.41,0.0,0.80889,0.00013,19.57465]
[1778150363208,29.14,80783.41,0.0,0.80889,0.00013,19.57465]
[1778150363435,29.14,80783.41,0.0,0.80889,0.00013,19.57465]
[1778150363448,29.14,80783.41,0.0,0.80889,0.00013,19.57465]
[1778150363536,29.15,80784.52,0.0,0.80904,0.00013,19.56605]
[1778150367608,29.15,80784.35,0.0,0.809,0.00013,19.56802]
[1778150367705,29.15,80784.35,0.0,0.80899,0.00013,19.56865]
[1778150370830,29.15,80783.25,0.0,0.80884,0.00013,19.57816]
[1778150370947,29.15,80783.25,0.0,0.80884,0.00013,19.57816]
[1778150371490,29.15,80783.25,0.0,0.80884,0.00013,19.57816]
[1778150371703,29.15,80783.18,0.0,0.80885,0.00013,19.57501]
[1778150375313,29.15,80783.39,0.0,0.80886,0.00013,19.57448]
[1778150375450,29.15,80783.39,0.0,0.80886,0.00013,19.57448]
[1778150377183,29.15,80788.15,0.0,0.80946,0.00013,19.53787]
[1778150379197,29.16,80792.33,0.0,0.80999,0.00013,19.50557]
[1778150379759,29.16,80792.33,0.0,0.80999,0.00013,19.50557]
[1778150379957,29.16,80792.33,0.0,0.80999,0.00013,19.50557]
[1778150383702,29.16,80792.68,0.0,0.81002,0.00013,19.50357]
[1778150383225,29.16,80796.39,0.0,0.81049,0.00013,19.4746]
[1778150384538,29.16,80796.39,0.0,0.81049,0.00013,19.4746]
[1778150384700,29.16,80796.39,0.0,0.81049,0.00013,19.4746]
[1778150384639,29.16,80796.12,0.0,0.81045,0.00013,19.47724]
[1778150386807,29.16,80796.98,0.0,0.81055,0.00013,19.47141]
[1778150386948,29.16,80796.98,0.0,0.81055,0.00013,19.47141]
[1778150389795,29.16,80798.46,0.0,0.81072,0.00013,19.46117]
[1778150389961,29.16,80798.46,0.0,0.81072,0.00013,19.46117]
[1778150390413,29.16,80798.46,0.0,0.81072,0.00013,19.46117]
[1778150390448,29.16,80798.46,0.0,0.81072,0.00013,19.46117]
[1778150390510,29.17,80798.77,0.0,0.81075,0.00013,19.45922]
[1778150394914,29.17,80799.76,0.0,0.81084,0.00013,19.45342]
[1778150394949,29.17,80799.76,0.0,0.81084,0.00013,19.45342]
[1778150400490,29.17,80799.84,0.0,0.81081,0.00013,19.45531]
[1778150400707,29.17,80799.84,0.0,0.81081,0.00013,19.45531]
[1778150401400,29.18,80799.79,0.0,0.8108,0.00013,19.45621]
[1778150401451,29.18,80799.79,0.0,0.8108,0.00013,19.45621]
[1778150401550,29.18,80800.35,0.0,0.81086,0.00013,19.45227]
[1778150403959,29.18,80800.28,0.0,0.81084,0.00013,19.45383]
[1778150404199,29.18,80800.28,0.0,0.81084,0.00013,19.45383]
[1778150409407,29.18,80806.97,0.0,0.81165,0.00013,19.40379]
[1778150411370,29.19,80810.05,0.0,0.81204,0.00013,19.37991]
[1778150411452,29.19,80810.05,0.0,0.81204,0.00013,19.37991]
[1778150411593,29.19,80810.05,0.0,0.81204,0.00013,19.37991]
[1778150411699,29.19,80810.05,0.0,0.81204,0.00013,19.37991]
[1778150412428,29.19,80801.38,0.0,0.81091,0.00013,19.44965]
[1778150414551,29.19,80799.61,0.0,0.81068,0.00013,19.46396]
[1778150414703,29.19,80799.61,0.0,0.81068,0.00013,19.46396]
[1778150415178,29.19,80801.51,0.0,0.81092,0.00013,19.44916]
[1778150415200,29.19,80801.51,0.0,0.81092,0.00013,19.44916]
[1778150416552,29.19,80802.5,0.0,0.81104,0.00013,19.4418]
[1778150416698,29.19,80802.5,0.0,0.81104,0.00013,19.4418]
[1778150416653,29.19,80802.31,0.0,0.81101,0.00013,19.44359]
[1778150421445,29.19,80802.62,0.0,0.81103,0.00013,19.44225]
[1778150421698,29.19,80802.62,0.0,0.81103,0.00013,19.44225]
[1778150427866,29.19,80802.89,0.0,0.81105,0.00013,19.44084]
[1778150427952,29.19,80802.89,0.0,0.81105,0.00013,19.44084]
[1778150429304,29.19,80802.89,0.0,0.81105,0.00013,19.44091]
[1778150429449,29.19,80802.89,0.0,0.81105,0.00013,19.44091]
[1778150429547,29.19,80802.39,0.0,0.81099,0.00013,19.44495]
[1778150430480,29.19,80802.39,0.0,0.81099,0.00013,19.44495]
[1778150430698,29.19,80802.39,0.0,0.81099,0.00013,19.44495]
[1778150439371,29.2,80803.38,0.0,0.81113,0.00013,19.43361]
[1778150439451,29.2,80803.38,0.0,0.81113,0.00013,19.43361]
[1778150439524,29.2,80803.38,0.0,0.81113,0.00013,19.43361]
[1778150439700,29.2,80803.38,0.0,0.81113,0.00013,19.43361]
[1778150439617,29.2,80803.11,0.0,0.8111,0.00013,19.43583]
[1778150444652,29.2,80805.05,0.0,0.81134,0.00013,19.4208]
[1778150449225,29.2,80804.76,0.0,0.8113,0.00013,19.42342]
[1778150449450,29.2,80804.76,0.0,0.8113,0.00013,19.42342]
[1778150454722,29.2,80805.19,0.0,0.81135,0.00013,19.42047]
[1778150458094,29.2,80805.2,0.0,0.81135,0.00013,19.42047]
[1778150458201,29.2,80805.2,0.0,0.81135,0.00013,19.42047]
[1778150458337,29.2,80805.2,0.0,0.81135,0.00013,19.42047]
[1778150458452,29.2,80805.2,0.0,0.81135,0.00013,19.42047]
[1778150458752,29.2,80804.86,0.0,0.8113,0.00013,19.42339]
[1778150462780,29.2,80818.78,0.0,0.81308,0.00013,19.31325]
[1778150463129,29.2,80818.78,0.0,0.81308,0.00013,19.31325]
[1778150463201,29.2,80818.78,0.0,0.81308,0.00013,19.31325]
[1778150468823,29.2,80828.03,0.0,0.81424,0.00013,19.24117]
[1778150473145,29.2,80826.16,0.0,0.81399,0.00013,19.25658]
[1778150473201,29.2,80826.16,0.0,0.81399,0.00013,19.25658]
[1778150477793,29.21,80831.85,0.0,0.8147,0.00013,19.21272]
[1778150477950,29.21,80834.08,0.0,0.81497,0.00013,19.1953]
[1778150479899,29.21,80840.46,0.0,0.81577,0.00013,19.14564]
[1778150481891,29.21,80841.03,0.0,0.81584,0.00013,19.14131]
[1778150481950,29.21,80841.03,0.0,0.81584,0.00013,19.14131]
[1778150482050,29.21,80841.57,0.0,0.8159,0.00013,19.13723]
[1778150487728,29.21,80840.92,0.0,0.8158,0.00013,19.14331]
[1778150487949,29.21,80840.14,0.0,0.8157,0.00013,19.14997]
[1778150492990,29.21,80843.22,0.0,0.8161,0.00013,19.12255]
[1778150495007,29.22,80836.34,0.0,0.81522,0.00013,19.17782]
[1778150495832,29.22,80836.34,0.0,0.81522,0.00013,19.17782]
[1778150495952,29.22,80836.34,0.0,0.81522,0.00013,19.17782]
[1778150498212,29.22,80836.1,0.0,0.81518,0.00013,19.18012]
[1778150498452,29.22,80836.1,0.0,0.81518,0.00013,19.18012]
[1778150498550,29.22,80835.4,0.0,0.81509,0.00013,19.18588]
[1778150501322,29.22,80835.64,0.0,0.81511,0.00013,19.18437]
[1778150501451,29.22,80835.64,0.0,0.81511,0.00013,19.18437]
[1778150503063,29.22,80842.85,0.0,0.81602,0.00013,19.12767]
[1778150505311,29.22,80846.85,0.0,0.81652,0.00013,19.0961]
[1778150505450,29.22,80846.85,0.0,0.81652,0.00013,19.0961]
[1778150507084,29.22,80850.52,0.0,0.81697,0.00013,19.06755]
[1778150507200,29.22,80850.52,0.0,0.81697,0.00013,19.06755]
[1778150507299,29.22,80850.91,0.0,0.81702,0.00013,19.06457]
[1778150510112,29.22,80856.37,0.0,0.8177,0.00013,19.02169]
[1778150511128,29.22,80867.48,0.0,0.81909,0.00013,18.93326]
[1778150512129,29.22,80871.07,0.0,0.81954,0.00013,18.9049]
[1778150517164,29.23,80863.78,0.0,0.8186,0.00013,18.96462]
[1778150518012,29.23,80863.78,0.0,0.8186,0.00013,18.96462]
[1778150518203,29.23,80863.78,0.0,0.8186,0.00013,18.96462]
[1778150524214,29.23,80853.94,0.0,0.81734,0.00013,19.04478]
[1778150526227,29.23,80846.6,0.0,0.8164,0.00013,19.10379]
[1778150527303,29.23,80846.6,0.0,0.8164,0.00013,19.10379]
[1778150527451,29.23,80846.6,0.0,0.8164,0.00013,19.10379]
[1778150531266,29.23,80838.19,0.0,0.81531,0.00013,19.17218]
[1778150532271,29.23,80828.6,0.0,0.81409,0.00013,19.24862]
[1778150533278,29.23,80825.12,0.0,0.81364,0.00013,19.27638]
[1778150535031,29.23,80824.94,0.0,0.81362,0.00013,19.2779]
[1778150535201,29.23,80824.94,0.0,0.81362,0.00013,19.2779]
[1778150538807,29.23,80828.93,0.0,0.81412,0.00013,19.24653]
[1778150538949,29.23,80828.91,0.0,0.81412,0.00013,19.24681]
[1778150539037,29.24,80828.91,0.0,0.81412,0.00013,19.24693]
[1778150544441,29.24,80828.13,0.0,0.81401,0.00013,19.25356]
[1778150544448,29.24,80828.13,0.0,0.81401,0.00013,19.25356]
[1778150550397,29.24,80828.68,0.0,0.81407,0.00013,19.24984]
[1778150553419,29.24,80836.99,0.0,0.81515,0.00013,19.17997]
[1778150554233,29.24,80836.99,0.0,0.81515,0.00013,19.17997]
[1778150554449,29.24,80836.99,0.0,0.81515,0.00013,19.17997]
[1778150557039,29.24,80842.47,0.0,0.81584,0.00013,19.13697]
[1778150557203,29.24,80842.47,0.0,0.81584,0.00013,19.13697]
[1778150557446,29.24,80842.21,0.0,0.8158,0.00013,19.13926]
[1778150560487,29.24,80845.06,0.0,0.81615,0.00013,19.11704]
[1778150560701,29.24,80845.06,0.0,0.81615,0.00013,19.11704]
[1778150566679,29.24,80846.05,0.0,0.81626,0.00013,19.11075]
[1778150566698,29.24,80846.05,0.0,0.81626,0.00013,19.11075]
[1778150569836,29.24,80843.91,0.0,0.81598,0.00013,19.12834]
[1778150569870,29.25,80842.57,0.0,0.8158,0.00013,19.13946]
[1778150569952,29.25,80842.57,0.0,0.8158,0.00013,19.13946]
[1778150570745,29.25,80842.57,0.0,0.8158,0.00013,19.13946]
[1778150570952,29.25,80839.94,0.0,0.81546,0.00013,19.16056]
[1778150574046,29.25,80837.77,0.0,0.81518,0.00013,19.17815]
[1778150574199,29.25,80837.77,0.0,0.81518,0.00013,19.17815]
[1778150574931,29.25,80836.71,0.0,0.81505,0.00013,19.18675]
[1778150574952,29.25,80836.71,0.0,0.81505,0.00013,19.18675]
[1778150575573,29.25,80836.94,0.0,0.81507,0.00013,19.18508]
[1778150580608,29.25,80837.41,0.0,0.81512,0.00013,19.18212]
[1778150583629,29.25,80842.84,0.0,0.8158,0.00013,19.13946]
[1778150584659,29.25,80842.84,0.0,0.8158,0.00013,19.13946]
[1778150584707,29.25,80842.84,0.0,0.8158,0.00013,19.13946]
[1778150584806,29.25,80843.05,0.0,0.81582,0.00013,19.13798]
[1778150587703,29.25,80846.51,0.0,0.81626,0.00013,19.11087]
[1778150590956,29.25,80847.61,0.0,0.81639,0.00013,19.10259]
[1778150591201,29.25,80847.61,0.0,0.81639,0.00013,19.10259]
[1778150591686,29.25,80847.41,0.0,0.81636,0.00013,19.1042]
[1778150596721,29.25,80849.58,0.0,0.81663,0.00013,19.08702]
[1778150597824,29.25,80849.58,0.0,0.81663,0.00013,19.08702]
[1778150597953,29.25,80850.33,0.0,0.81673,0.00013,19.08113]
[1778150601478,29.25,80851.9,0.0,0.81692,0.00013,19.06872]
[1778150601707,29.25,80851.9,0.0,0.81692,0.00013,19.06872]
[1778150601756,29.25,80857.13,0.0,0.81758,0.00013,19.02713]
[1778150603642,29.25,80857.01,0.0,0.81757,0.00013,19.02814]
[1778150603703,29.25,80857.01,0.0,0.81757,0.00013,19.02814]
[1778150603770,29.25,80856.74,0.0,0.81753,0.00013,19.0304]
[1778150604777,29.25,80863.56,0.0,0.81839,0.00013,18.97619]
[1778150605784,29.25,80870.01,0.0,0.81919,0.00013,18.92488]
[1778150607798,29.25,80865.49,0.0,0.81862,0.00013,18.9613]
[1778150610048,29.25,80865.88,0.0,0.81866,0.00013,18.95857]
[1778150610206,29.25,80865.88,0.0,0.81866,0.00013,18.95857]
[1778150611827,29.26,80859.39,0.0,0.81787,0.00013,19.00655]
[1778150613841,29.26,80853.82,0.0,0.81716,0.00013,19.05148]
[1778150615114,29.26,80853.82,0.0,0.81716,0.00013,19.05148]
[1778150615205,29.26,80853.82,0.0,0.81716,0.00013,19.05148]
[1778150615298,29.26,80853.82,0.0,0.81716,0.00013,19.05148]
[1778150615452,29.26,80853.82,0.0,0.81716,0.00013,19.05148]
[1778150615855,29.26,80854.67,0.0,0.81726,0.00013,19.04538]
[1778150618754,29.26,80854.23,0.0,0.8172,0.00013,19.04933]
[1778150618950,29.26,80854.23,0.0,0.8172,0.00013,19.04933]
[1778150623918,29.26,80860.53,0.0,0.81797,0.00013,19.00008]
[1778150625785,29.26,80861.08,0.0,0.81804,0.00013,18.99591]
[1778150625848,29.26,80861.08,0.0,0.81804,0.00013,18.99591]
[1778150625954,29.26,80861.08,0.0,0.81804,0.00013,18.99591]
[1778150625932,29.26,80861.04,0.0,0.81803,0.00013,18.99644]
[1778150630967,29.26,80864.06,0.0,0.81839,0.00013,18.97351]
[1778150632724,29.26,80864.06,0.0,0.81839,0.00013,18.97351]
[1778150632730,29.26,80864.06,0.0,0.81839,0.00013,18.97351]
[1778150632951,29.26,80864.06,0.0,0.81839,0.00013,18.97351]
[1778150632800,29.26,80864.08,0.0,0.81839,0.00013,18.97361]
[1778150637699,29.27,80862.93,0.0,0.81823,0.00013,18.98384]
[1778150637950,29.27,80862.93,0.0,0.81823,0.00013,18.98384]
[1778150639329,29.27,80856.99,0.0,0.81748,0.00013,19.03161]
[1778150639453,29.27,80856.99,0.0,0.81748,0.00013,19.03161]
[1778150639540,29.27,80856.97,0.0,0.81747,0.00013,19.03198]
[1778150641213,29.27,80857.16,0.0,0.81749,0.00013,19.03068]
[1778150641450,29.27,80857.16,0.0,0.81749,0.00013,19.03068]
[1778150644447,29.27,80860.84,0.0,0.81795,0.00013,19.00208]
[1778150644574,29.27,80860.84,0.0,0.81795,0.00013,19.00208]
[1778150644716,29.27,80860.84,0.0,0.81795,0.00013,19.00208]
[1778150644730,29.27,80862.12,0.0,0.8181,0.00013,18.99216]
[1778150646809,29.27,80860.93,0.0,0.81795,0.00013,19.00191]
[1778150646952,29.27,80860.93,0.0,0.81795,0.00013,19.00191]
[1778150652115,29.27,80863.62,0.0,0.81825,0.00013,18.98296]
[1778150653387,29.27,80863.62,0.0,0.81825,0.00013,18.98296]
[1778150653445,29.27,80863.62,0.0,0.81825,0.00013,18.98296]
[1778150653455,29.27,80863.62,0.0,0.81825,0.00013,18.98296]
[1778150653701,29.27,80863.62,0.0,0.81825,0.00013,18.98296]
[1778150653801,29.28,80866.81,0.0,0.81864,0.00013,18.95787]
[1778150655069,29.28,80866.23,0.0,0.81857,0.00013,18.96283]
[1778150655200,29.28,80866.23,0.0,0.81857,0.00013,18.96283]
[1778150658367,29.28,80871.2,0.0,0.81917,0.00012,18.92429]
[1778150658452,29.28,80871.2,0.0,0.81917,0.00012,18.92429]
[1778150658554,29.28,80871.2,0.0,0.81917,0.00012,18.92429]
[1778150658708,29.28,80871.2,0.0,0.81917,0.00012,18.92429]
[1778150658783,29.28,80871.83,0.0,0.81924,0.00012,18.91966]
[1778150664200,29.28,80871.94,0.0,0.81922,0.00012,18.92118]
[1778150666512,29.28,80871.87,0.0,0.81921,0.00012,18.92213]
[1778150666685,29.28,80871.87,0.0,0.81921,0.00012,18.92213]
[1778150666704,29.28,80871.87,0.0,0.81921,0.00012,18.92213]
[1778150666778,29.28,80871.27,0.0,0.81913,0.00012,18.92731]
[1778150670811,29.29,80875.4,0.0,0.81962,0.00012,18.89561]
[1778150670952,29.29,80875.4,0.0,0.81962,0.00012,18.89561]
[1778150672096,29.29,80875.01,0.0,0.81959,0.00012,18.89549]
[1778150672203,29.29,80875.01,0.0,0.81959,0.00012,18.89549]
[1778150672256,29.29,80874.12,0.0,0.81947,0.00012,18.90302]
[1778150673271,29.29,80874.12,0.0,0.81947,0.00012,18.90302]
[1778150673451,29.29,80874.12,0.0,0.81947,0.00012,18.90302]
[1778150675832,29.29,80874.17,0.0,0.81946,0.00012,18.90348]
[1778150675954,29.29,80874.17,0.0,0.81946,0.00012,18.90348]
[1778150681320,29.3,80874.73,0.0,0.81949,0.00012,18.90214]
[1778150686355,29.3,80875.3,0.0,0.81952,0.00012,18.89982]
[1778150688000,29.3,80875.3,0.0,0.81952,0.00012,18.89982]
[1778150688203,29.3,80875.3,0.0,0.81952,0.00012,18.89982]
[1778150688353,29.3,80875.3,0.0,0.81952,0.00012,18.89982]
[1778150688449,29.3,80875.3,0.0,0.81952,0.00012,18.89982]
[1778150688507,29.3,80875.42,0.0,0.81953,0.00012,18.89976]
[1778150694411,29.31,80876.45,0.0,0.81961,0.00012,18.89429]
[1778150699446,29.31,80876.61,0.0,0.8196,0.00012,18.89528]
[1778150701511,29.31,80876.73,0.0,0.81961,0.00012,18.89478]
[1778150701701,29.31,80876.73,0.0,0.81961,0.00012,18.89478]
[1778150702468,29.31,80877.91,0.0,0.81975,0.00012,18.88585]
[1778150702701,29.31,80877.91,0.0,0.81975,0.00012,18.88585]
[1778150702705,29.32,80878.24,0.0,0.81978,0.00012,18.88369]
[1778150704869,29.32,80878.28,0.0,0.81978,0.00012,18.88384]
[1778150704952,29.32,80878.28,0.0,0.81978,0.00012,18.88384]
[1778150710523,29.32,80878.66,0.0,0.81977,0.00012,18.88411]
[1778150712102,29.32,80878.98,0.0,0.81981,0.00012,18.88203]
[1778150712204,29.32,80878.98,0.0,0.81981,0.00012,18.88203]
[1778150715765,29.33,80880.1,0.0,0.81993,0.00012,18.87452]
[1778150715955,29.33,80880.1,0.0,0.81993,0.00012,18.87452]
[1778150715995,29.33,80880.1,0.0,0.81993,0.00012,18.87452]
[1778150716050,29.33,80881.05,0.0,0.82003,0.00012,18.86792]
[1778150716201,29.33,80881.05,0.0,0.82003,0.00012,18.86792]
[1778150721157,29.33,80882.18,0.0,0.82014,0.00012,18.86085]
[1778150721202,29.33,80882.18,0.0,0.82014,0.00012,18.86085]
[1778150723372,29.33,80882.59,0.0,0.82018,0.00012,18.85855]
[1778150723453,29.33,80882.59,0.0,0.82018,0.00012,18.85855]
[1778150723614,29.33,80883.1,0.0,0.82023,0.00012,18.85498]
[1778150724319,29.33,80883.1,0.0,0.82023,0.00012,18.85498]
[1778150724450,29.33,80883.1,0.0,0.82023,0.00012,18.85498]
[1778150727495,29.34,80886.6,0.0,0.82064,0.00012,18.82864]
[1778150727704,29.34,80886.6,0.0,0.82064,0.00012,18.82864]
[1778150731912,29.34,80885.99,0.0,0.82054,0.00012,18.83556]
[1778150731951,29.34,80885.99,0.0,0.82054,0.00012,18.83556]
[1778150732013,29.34,80885.35,0.0,0.82048,0.00012,18.83703]
[1778150732108,29.34,80885.35,0.0,0.82048,0.00012,18.83703]
[1778150732212,29.34,80885.35,0.0,0.82048,0.00012,18.83703]
[1778150736705,29.35,80890.84,0.0,0.82112,0.00012,18.79583]
[1778150737850,29.35,80890.84,0.0,0.82112,0.00012,18.79583]
[1778150737950,29.35,80890.84,0.0,0.82112,0.00012,18.79583]
[1778150738050,29.35,80889.72,0.0,0.82097,0.00012,18.80537]
[1778150739683,29.35,80889.57,0.0,0.82096,0.00012,18.80656]
[1778150739701,29.35,80889.57,0.0,0.82096,0.00012,18.80656]
[1778150744761,29.35,80888.16,0.0,0.82076,0.00012,18.81934]
[1778150745833,29.35,80888.16,0.0,0.82076,0.00012,18.81934]
[1778150745950,29.35,80888.16,0.0,0.82076,0.00012,18.81934]
[1778150746052,29.35,80891.6,0.0,0.82118,0.00012,18.79224]
[1778150746749,29.35,80891.6,0.0,0.82118,0.00012,18.79224]
[1778150746953,29.35,80891.6,0.0,0.82118,0.00012,18.79224]
[1778150752501,29.35,80892.47,0.0,0.82126,0.00012,18.78704]
[1778150752700,29.35,80892.47,0.0,0.82126,0.00012,18.78704]
[1778150757852,29.36,80893.69,0.0,0.82139,0.00012,18.77898]
[1778150759620,29.36,80894.64,0.0,0.8215,0.00012,18.7717]
[1778150759700,29.36,80894.64,0.0,0.8215,0.00012,18.7717]
[1778150759866,29.36,80895.61,0.0,0.82162,0.00012,18.76426]
[1778150760579,29.36,80895.61,0.0,0.82162,0.00012,18.76426]
[1778150760706,29.36,80895.61,0.0,0.82162,0.00012,18.76426]
[1778150765908,29.36,80900.6,0.0,0.82221,0.00012,18.72624]
[1778150766928,29.36,80900.6,0.0,0.82221,0.00012,18.72624]
[1778150766950,29.36,80900.6,0.0,0.82221,0.00012,18.72624]
[1778150767009,29.36,80901.92,0.0,0.82236,0.00012,18.71605]
[1778150768277,29.36,80900.99,0.0,0.82224,0.00012,18.72378]
[1778150768453,29.36,80900.99,0.0,0.82224,0.00012,18.72378]
[1778150771716,29.36,80895.59,0.0,0.82156,0.00012,18.76765]
[1778150771949,29.36,80895.59,0.0,0.82156,0.00012,18.76765]
[1778150774845,29.37,80894.24,0.0,0.82139,0.00012,18.77913]
[1778150774949,29.37,80894.24,0.0,0.82139,0.00012,18.77913]
[1778150774971,29.37,80892.53,0.0,0.82117,0.00012,18.79296]
[1778150776702,29.37,80894.52,0.0,0.82141,0.00012,18.77736]
[1778150776952,29.37,80894.52,0.0,0.82141,0.00012,18.77736]
[1778150779686,29.37,80895.03,0.0,0.82147,0.00012,18.77395]
[1778150779705,29.37,80895.03,0.0,0.82147,0.00012,18.77395]
[1778150782325,29.37,80894.92,0.0,0.82144,0.00012,18.77547]
[1778150782450,29.37,80894.92,0.0,0.82144,0.00012,18.77547]
[1778150782898,29.37,80894.92,0.0,0.82144,0.00012,18.77547]
[1778150782950,29.37,80894.92,0.0,0.82144,0.00012,18.77547]
[1778150783029,29.37,80894.8,0.0,0.82143,0.00012,18.77663]
[1778150788064,29.37,80893.63,0.0,0.82127,0.00012,18.78699]
[1778150788807,29.37,80893.63,0.0,0.82127,0.00012,18.78699]
[1778150788949,29.37,80893.63,0.0,0.82127,0.00012,18.78699]
[1778150789072,29.37,80890.51,0.0,0.82088,0.00012,18.81199]
[1778150790079,29.37,80881.72,0.0,0.81978,0.00012,18.88203]
[1778150790369,29.37,80881.72,0.0,0.81978,0.00012,18.88203]
[1778150790452,29.37,80881.72,0.0,0.81978,0.00012,18.88203]
[1778150790725,29.37,80881.72,0.0,0.81978,0.00012,18.88203]
[1778150790954,29.37,80881.72,0.0,0.81978,0.00012,18.88203]
[1778150791086,29.37,80877.5,0.0,0.81928,0.00012,18.91157]
[1778150792093,29.37,80870.12,0.0,0.81836,0.00012,18.9702]
[1778150794107,29.37,80867.79,0.0,0.81807,0.00013,18.98902]
[1778150794545,29.37,80867.79,0.0,0.81807,0.00013,18.98902]
[1778150794702,29.37,80867.79,0.0,0.81807,0.00013,18.98902]
[1778150797128,29.38,80851.75,0.0,0.81604,0.00013,19.11693]
[1778150798135,29.38,80846.93,0.0,0.81543,0.00013,19.1554]
[1778150799142,29.38,80838.74,0.0,0.81438,0.00013,19.22055]
[1778150803170,29.38,80834.17,0.0,0.8138,0.00013,19.25698]
[1778150804177,29.38,80838.75,0.0,0.81438,0.00013,19.22083]
[1778150805912,29.38,80838.75,0.0,0.81438,0.00013,19.22083]
[1778150805953,29.38,80838.75,0.0,0.81438,0.00013,19.22083]
[1778150806054,29.38,80839.46,0.0,0.81447,0.00013,19.21529]
[1778150807176,29.38,80837.89,0.0,0.81427,0.00013,19.22777]
[1778150807203,29.38,80837.89,0.0,0.81427,0.00013,19.22777]
[1778150810508,29.38,80834.08,0.0,0.81378,0.00013,19.25799]
[1778150810701,29.38,80834.08,0.0,0.81378,0.00013,19.25799]
[1778150811100,29.38,80834.08,0.0,0.81378,0.00013,19.25799]
[1778150810795,29.38,80833.0,0.0,0.81365,0.00013,19.26652]
[1778150811201,29.38,80833.0,0.0,0.81365,0.00013,19.26652]
[1778150813876,29.38,80835.65,0.0,0.81398,0.00013,19.24557]
[1778150813949,29.38,80835.65,0.0,0.81398,0.00013,19.24557]
[1778150816631,29.38,80837.2,0.0,0.81418,0.00013,19.2334]
[1778150816703,29.38,80837.2,0.0,0.81418,0.00013,19.2334]
[1778150816785,29.38,80835.95,0.0,0.81402,0.00013,19.24331]
[1778150817268,29.38,80831.81,0.0,0.81349,0.00013,19.27603]
[1778150818593,29.38,80831.81,0.0,0.81349,0.00013,19.27603]
[1778150818703,29.38,80831.81,0.0,0.81349,0.00013,19.27603]
[1778150824045,29.38,80831.73,0.0,0.81349,0.00013,19.27647]
[1778150824079,29.38,80830.22,0.0,0.81329,0.00013,19.28836]
[1778150824202,29.38,80830.22,0.0,0.81329,0.00013,19.28836]
[1778150824470,29.38,80830.22,0.0,0.81329,0.00013,19.28836]
[1778150824701,29.38,80830.22,0.0,0.81329,0.00013,19.28836]
[1778150824799,29.38,80829.35,0.0,0.81318,0.00013,19.29518]
[1778150829352,29.38,80833.4,0.0,0.8137,0.00013,19.26294]
[1778150830384,29.38,80833.4,0.0,0.8137,0.00013,19.26294]
[1778150830453,29.38,80833.4,0.0,0.8137,0.00013,19.26294]
[1778150831144,29.38,80833.4,0.0,0.8137,0.00013,19.26294]
[1778150831200,29.38,80833.37,0.0,0.8137,0.00013,19.26315]
[1778150831368,29.38,80834.94,0.0,0.8139,0.00013,19.25072]
[1778150833497,29.38,80838.24,0.0,0.81432,0.00013,19.22463]
[1778150833701,29.38,80838.24,0.0,0.81432,0.00013,19.22463]
[1778150836771,29.38,80842.85,0.0,0.8149,0.00013,19.18829]
[1778150836948,29.38,80842.85,0.0,0.8149,0.00013,19.18829]
[1778150837019,29.38,80846.98,0.0,0.81542,0.00013,19.1557]
[1778150837243,29.38,80846.98,0.0,0.81542,0.00013,19.1557]
[1778150837452,29.38,80846.98,0.0,0.81542,0.00013,19.1557]
[1778150842312,29.38,80847.0,0.0,0.81541,0.00013,19.15627]
[1778150842450,29.38,80847.0,0.0,0.81541,0.00013,19.15627]
[1778150843046,29.38,80847.0,0.0,0.81541,0.00013,19.15627]
[1778150843154,29.38,80847.35,0.0,0.81545,0.00013,19.15362]
[1778150843203,29.38,80847.35,0.0,0.81545,0.00013,19.15362]
[1778150843481,29.38,80847.25,0.0,0.81544,0.00013,19.15453]
[1778150848515,29.38,80849.01,0.0,0.81565,0.00013,19.1413]
[1778150849786,29.38,80849.01,0.0,0.81565,0.00013,19.1413]
[1778150849953,29.38,80849.01,0.0,0.81565,0.00013,19.1413]
[1778150850050,29.38,80845.35,0.0,0.81519,0.00013,19.17039]
[1778150851536,29.38,80840.37,0.0,0.81458,0.00013,19.20586]
[1778150853043,29.38,80840.37,0.0,0.81458,0.00013,19.20586]
[1778150854664,29.38,80838.2,0.0,0.81431,0.00013,19.22313]
[1778150854703,29.38,80838.2,0.0,0.81431,0.00013,19.22313]
[1778150858543,29.38,80837.74,0.0,0.81425,0.00013,19.22689]
[1778150858702,29.38,80837.74,0.0,0.81425,0.00013,19.22689]
[1778150864061,29.38,80836.1,0.0,0.81404,0.00013,19.23986]
[1778150864203,29.38,80836.1,0.0,0.81404,0.00013,19.23986]
[1778150871676,29.38,80832.46,0.0,0.81358,0.00013,19.26826]
[1778150875705,29.38,80840.98,0.0,0.81467,0.00013,19.2007]
[1778150877254,29.38,80840.98,0.0,0.81467,0.00013,19.2007]
[1778150877450,29.38,80842.27,0.0,0.81483,0.00013,19.19052]
[1778150878725,29.38,80846.38,0.0,0.81535,0.00013,19.15808]
[1778150881406,29.38,80846.7,0.0,0.81538,0.00013,19.15569]
[1778150881457,29.38,80846.7,0.0,0.81538,0.00013,19.15569]
[1778150881747,29.38,80850.65,0.0,0.81588,0.00013,19.12452]
[1778150883761,29.38,80846.39,0.0,0.81534,0.00013,19.15845]
[1778150888796,29.38,80846.25,0.0,0.81532,0.00013,19.15997]
[1778150890307,29.38,80846.32,0.0,0.81532,0.00013,19.1595]
[1778150890452,29.38,80846.32,0.0,0.81532,0.00013,19.1595]
[1778150895845,29.38,80845.73,0.0,0.81524,0.00013,19.16466]
[1778150897606,29.38,80844.15,0.0,0.81504,0.00013,19.17724]
[1778150897702,29.38,80844.15,0.0,0.81504,0.00013,19.17724]
[1778150902894,29.38,80843.95,0.0,0.81501,0.00013,19.17919]
[1778150904908,29.38,80836.67,0.0,0.81409,0.00013,19.23685]
[1778150905739,29.38,80836.67,0.0,0.81409,0.00013,19.23685]
[1778150905951,29.38,80836.67,0.0,0.81409,0.00013,19.23685]
[1778150909943,29.38,80840.1,0.0,0.81452,0.00013,19.20971]
[1778150910983,29.38,80840.1,0.0,0.81452,0.00013,19.20971]
[1778150911204,29.38,80840.1,0.0,0.81452,0.00013,19.20971]
[1778150911150,29.38,80844.87,0.0,0.81515,0.00013,19.16794]
[1778150916992,29.39,80845.41,0.0,0.81521,0.00013,19.16429]
[1778150918314,29.39,80845.5,0.0,0.81522,0.00013,19.16368]
[1778150918454,29.39,80845.5,0.0,0.81522,0.00013,19.16368]
[1778150924042,29.39,80842.08,0.0,0.81478,0.00013,19.19137]
[1778150924898,29.39,80842.08,0.0,0.81478,0.00013,19.19137]
[1778150924951,29.39,80842.08,0.0,0.81478,0.00013,19.19137]
[1778150927063,29.39,80835.9,0.0,0.81399,0.00013,19.24075]
[1778150932038,29.39,80835.64,0.0,0.81394,0.00013,19.2437]
[1778150932203,29.39,80835.64,0.0,0.81394,0.00013,19.2437]
[1778150936126,29.39,80830.39,0.0,0.81325,0.00013,19.2863]
[1778150937401,29.39,80828.95,0.0,0.81307,0.00013,19.29787]
[1778150937448,29.39,80828.95,0.0,0.81307,0.00013,19.29787]
[1778150939147,29.39,80834.54,0.0,0.81377,0.00013,19.25412]
[1778150943175,29.4,80830.03,0.0,0.81319,0.00013,19.29058]
[1778150943336,29.4,80830.03,0.0,0.81319,0.00013,19.29058]
[1778150943450,29.4,80830.03,0.0,0.81319,0.00013,19.29058]
[1778150949078,29.4,80826.1,0.0,0.81267,0.00013,19.32246]
[1778150949202,29.4,80826.1,0.0,0.81267,0.00013,19.32246]
[1778150951233,29.4,80821.53,0.0,0.81208,0.00013,19.35895]
[1778150954254,29.4,80826.05,0.0,0.81265,0.00013,19.32362]
[1778150954778,29.4,80826.05,0.0,0.81265,0.00013,19.32362]
[1778150955201,29.4,80826.05,0.0,0.81265,0.00013,19.32362]
[1778150960296,29.4,80826.49,0.0,0.8127,0.00013,19.32087]
[1778150960798,29.4,80826.49,0.0,0.8127,0.00013,19.32087]
[1778150962203,29.4,80827.81,0.0,0.81287,0.00013,19.31055]
[1778150964324,29.4,80833.94,0.0,0.81364,0.00013,19.26254]
[1778150964969,29.4,80833.94,0.0,0.81364,0.00013,19.26254]
[1778150965456,29.4,80832.41,0.0,0.81344,0.00013,19.27475]
[1778150968352,29.4,80836.59,0.0,0.81397,0.00013,19.242]
[1778150973389,29.4,80836.4,0.0,0.81396,0.00013,19.2402]
[1778150978780,29.4,80835.66,0.0,0.81387,0.00013,19.24608]
[1778150980045,29.4,80832.75,0.0,0.8135,0.00013,19.26901]
[1778150980203,29.4,80832.75,0.0,0.8135,0.00013,19.26901]
[1778150982453,29.4,80825.76,0.0,0.8126,0.00013,19.32467]
[1778150983477,29.4,80825.76,0.0,0.8126,0.00013,19.32467]
[1778150983699,29.4,80825.76,0.0,0.8126,0.00013,19.32467]
[1778150989502,29.41,80821.22,0.0,0.81201,0.00013,19.36124]
[1778150990412,29.41,80821.22,0.0,0.81201,0.00013,19.36124]
[1778150990450,29.41,80821.22,0.0,0.81201,0.00013,19.36124]
[1778150995545,29.41,80821.12,0.0,0.81199,0.00013,19.36261]
[1778151000351,29.41,80824.05,0.0,0.81235,0.00013,19.3399]
[1778151000452,29.41,80823.14,0.0,0.81224,0.00013,19.34722]
[1778151003601,29.41,80812.4,0.0,0.81085,0.00013,19.43234]
[1778151004608,29.41,80812.52,0.0,0.81087,0.00013,19.43143]
[1778151006793,29.41,80811.05,0.0,0.81068,0.00013,19.44302]
[1778151006950,29.41,80811.05,0.0,0.81068,0.00013,19.44302]
[1778151007597,29.41,80812.47,0.0,0.81086,0.00013,19.43186]
[1778151007703,29.41,80812.47,0.0,0.81086,0.00013,19.43186]
[1778151011807,29.41,80812.41,0.0,0.81085,0.00013,19.43236]
[1778151011953,29.41,80812.41,0.0,0.81085,0.00013,19.43236]
[1778151017702,29.41,80811.54,0.0,0.81074,0.00013,19.43913]
[1778151019541,29.41,80811.58,0.0,0.81075,0.00013,19.43879]
[1778151019706,29.41,80811.58,0.0,0.81075,0.00013,19.43879]
[1778151022739,29.41,80815.06,0.0,0.8112,0.00013,19.41133]
[1778151027775,29.41,80814.31,0.0,0.8111,0.00013,19.41722]
[1778151032811,29.41,80814.64,0.0,0.81117,0.00013,19.4104]
[1778151033961,29.41,80814.64,0.0,0.81117,0.00013,19.4104]
[1778151034204,29.41,80814.64,0.0,0.81117,0.00013,19.4104]
[1778151034825,29.41,80818.39,0.0,0.81165,0.00013,19.38083]
[1778151036032,29.41,80818.39,0.0,0.81165,0.00013,19.38083]
[1778151036200,29.41,80818.39,0.0,0.81165,0.00013,19.38083]
[1778151042881,29.41,80819.06,0.0,0.81174,0.00013,19.37562]
[1778151047916,29.41,80819.15,0.0,0.81175,0.00013,19.37485]
[1778151052951,29.41,80820.8,0.0,0.81196,0.00013,19.36175]
[1778151054474,29.41,80820.8,0.0,0.81196,0.00013,19.36175]
[1778151054701,29.41,80819.36,0.0,0.81178,0.00013,19.37308]
[1778151060000,29.41,80819.94,0.0,0.81186,0.00013,19.36834]
[1778151064271,29.41,80819.99,0.0,0.81186,0.00013,19.36788]
[1778151064452,29.41,80819.99,0.0,0.81186,0.00013,19.36788]
[1778151071077,29.41,80818.41,0.0,0.81167,0.00013,19.37989]
[1778151077119,29.41,80818.39,0.0,0.81167,0.00013,19.37971]
[1778151082154,29.41,80819.38,0.0,0.8118,0.00013,19.37162]
[1778151085160,29.41,80819.34,0.0,0.8118,0.00013,19.37184]
[1778151085200,29.41,80819.34,0.0,0.8118,0.00013,19.37184]
[1778151088196,29.41,80813.12,0.0,0.81101,0.00013,19.42059]
[1778151089942,29.41,80813.1,0.0,0.811,0.00013,19.42063]
[1778151089953,29.41,80813.1,0.0,0.811,0.00013,19.42063]
[1778151090210,29.4,80819.66,0.0,0.81185,0.00013,19.36888]
[1778151093231,29.4,80824.82,0.0,0.81253,0.00013,19.32397]
[1778151094238,29.4,80829.29,0.0,0.8131,0.00013,19.28873]
[1778151095245,29.4,80835.7,0.0,0.81392,0.00013,19.23821]
[1778151095562,29.4,80835.7,0.0,0.81392,0.00013,19.23821]
[1778151095703,29.4,80835.7,0.0,0.81392,0.00013,19.23821]
[1778151095792,29.4,80835.7,0.0,0.81392,0.00013,19.23821]
[1778151095949,29.4,80835.7,0.0,0.81392,0.00013,19.23821]
[1778151097681,29.41,80835.76,0.0,0.81392,0.00013,19.23795]
[1778151097706,29.41,80835.76,0.0,0.81392,0.00013,19.23795]
[1778151103302,29.4,80837.81,0.0,0.81418,0.00013,19.22164]
[1778151105316,29.4,80841.44,0.0,0.81465,0.00013,19.19282]
[1778151105698,29.4,80841.44,0.0,0.81465,0.00013,19.19282]
[1778151105950,29.4,80841.44,0.0,0.81465,0.00013,19.19282]
[1778151106096,29.4,80841.44,0.0,0.81465,0.00013,19.19282]
[1778151106201,29.4,80841.44,0.0,0.81465,0.00013,19.19282]
[1778151106323,29.4,80846.32,0.0,0.81526,0.00013,19.15419]
[1778151107330,29.4,80851.1,0.0,0.81587,0.00013,19.11637]
[1778151107544,29.4,80851.1,0.0,0.81587,0.00013,19.11637]
[1778151107703,29.4,80851.1,0.0,0.81587,0.00013,19.11637]
[1778151111358,29.4,80842.84,0.0,0.81482,0.00013,19.18185]
[1778151112512,29.4,80842.84,0.0,0.81482,0.00013,19.18185]
[1778151112700,29.4,80843.3,0.0,0.81488,0.00013,19.17825]
[1778151118407,29.4,80840.71,0.0,0.81455,0.00013,19.19873]
[1778151120728,29.4,80838.36,0.0,0.81425,0.00013,19.2173]
[1778151120954,29.4,80838.36,0.0,0.81425,0.00013,19.2173]
[1778151122041,29.4,80839.52,0.0,0.8144,0.00013,19.20813]
[1778151122201,29.4,80839.52,0.0,0.8144,0.00013,19.20813]
[1778151126409,29.41,80843.54,0.0,0.81491,0.00013,19.17643]
[1778151126450,29.41,80843.54,0.0,0.81491,0.00013,19.17643]
[1778151129312,29.41,80847.57,0.0,0.81541,0.00013,19.1448]
[1778151129450,29.41,80847.57,0.0,0.81541,0.00013,19.1448]
[1778151131502,29.41,80843.56,0.0,0.8149,0.00013,19.17681]
[1778151131838,29.41,80843.56,0.0,0.8149,0.00013,19.17681]
[1778151131952,29.41,80843.56,0.0,0.8149,0.00013,19.17681]
[1778151134313,29.41,80838.07,0.0,0.81421,0.00013,19.22027]
[1778151134450,29.41,80838.07,0.0,0.81421,0.00013,19.22027]
[1778151134523,29.41,80833.6,0.0,0.81364,0.00013,19.25556]
[1778151136537,29.41,80827.23,0.0,0.81283,0.00013,19.30589]
[1778151136569,29.41,80827.23,0.0,0.81283,0.00013,19.30589]
[1778151136702,29.41,80827.23,0.0,0.81283,0.00013,19.30589]
[1778151139498,29.41,80824.8,0.0,0.81251,0.00013,19.32522]
[1778151139707,29.41,80826.96,0.0,0.81279,0.00013,19.30826]
[1778151145600,29.41,80826.5,0.0,0.81272,0.00013,19.31228]
[1778151152302,29.41,80826.35,0.0,0.8127,0.00013,19.31365]
[1778151152458,29.41,80826.35,0.0,0.8127,0.00013,19.31365]
[1778151158277,29.41,80825.42,0.0,0.81261,0.00013,19.31709]
[1778151158451,29.41,80825.42,0.0,0.81261,0.00013,19.31709]
[1778151163283,29.41,80824.97,0.0,0.81255,0.00013,19.32062]
[1778151163452,29.41,80824.97,0.0,0.81255,0.00013,19.32062]
[1778151168763,29.41,80820.79,0.0,0.81202,0.00013,19.35324]
[1778151170137,29.41,80820.79,0.0,0.81202,0.00013,19.35324]
[1778151170199,29.41,80820.79,0.0,0.81202,0.00013,19.35324]
[1778151174671,29.41,80821.96,0.0,0.81218,0.00013,19.34378]
[1778151174703,29.41,80821.96,0.0,0.81218,0.00013,19.34378]
[1778151179840,29.41,80822.6,0.0,0.81226,0.00013,19.33839]
[1778151184875,29.41,80823.1,0.0,0.81233,0.00013,19.33412]
[1778151185790,29.41,80823.1,0.0,0.81233,0.00013,19.33412]
[1778151185952,29.41,80823.1,0.0,0.81233,0.00013,19.33412]
[1778151188724,29.41,80821.21,0.0,0.81209,0.00013,19.3488]
[1778151188952,29.41,80821.21,0.0,0.81209,0.00013,19.3488]
[1778151190917,29.41,80827.24,0.0,0.81287,0.00013,19.30103]
[1778151191738,29.41,80827.24,0.0,0.81287,0.00013,19.30103]
[1778151191950,29.41,80827.24,0.0,0.81287,0.00013,19.30103]
[1778151192901,29.41,80829.54,0.0,0.81316,0.00013,19.28286]
[1778151192951,29.41,80829.54,0.0,0.81316,0.00013,19.28286]
[1778151198973,29.41,80827.36,0.0,0.81288,0.00013,19.30006]
[1778151199980,29.41,80823.64,0.0,0.81241,0.00013,19.32936]
[1778151202291,29.4,80823.6,0.0,0.8124,0.00013,19.32962]
[1778151202449,29.4,80823.6,0.0,0.8124,0.00013,19.32962]
[1778151206273,29.4,80824.19,0.0,0.81248,0.00013,19.32475]
[1778151206453,29.4,80824.19,0.0,0.81248,0.00013,19.32475]
[1778151209730,29.4,80825.01,0.0,0.81259,0.00013,19.31808]
[1778151209952,29.4,80825.01,0.0,0.81259,0.00013,19.31808]
[1778151214079,29.4,80821.7,0.0,0.8122,0.00013,19.33983]
[1778151216109,29.4,80819.17,0.0,0.81188,0.00013,19.35969]
[1778151216204,29.4,80819.17,0.0,0.81188,0.00013,19.35969]
[1778151217902,29.4,80819.22,0.0,0.81189,0.00013,19.3591]
[1778151217948,29.4,80819.22,0.0,0.81189,0.00013,19.3591]
[1778151220878,29.4,80817.98,0.0,0.81173,0.00013,19.36856]
[1778151220951,29.4,80817.98,0.0,0.81173,0.00013,19.36856]
[1778151226181,29.4,80817.42,0.0,0.81167,0.00013,19.37217]
[1778151228197,29.4,80818.72,0.0,0.81184,0.00013,19.3618]
[1778151228451,29.4,80818.72,0.0,0.81184,0.00013,19.3618]
[1778151232607,29.4,80820.29,0.0,0.81205,0.00013,19.349]
[1778151232223,29.4,80825.78,0.0,0.81275,0.00013,19.30563]
[1778151232704,29.4,80825.78,0.0,0.81275,0.00013,19.30563]
[1778151239273,29.4,80827.42,0.0,0.81296,0.00013,19.29262]
[1778151239830,29.4,80827.42,0.0,0.81296,0.00013,19.29262]
[1778151239951,29.4,80827.42,0.0,0.81296,0.00013,19.29262]
[1778151241287,29.4,80831.76,0.0,0.81351,0.00013,19.25843]
[1778151242294,29.4,80840.02,0.0,0.81456,0.00013,19.1931]
[1778151243194,29.4,80840.02,0.0,0.81456,0.00013,19.1931]
[1778151243455,29.4,80840.02,0.0,0.81456,0.00013,19.1931]
[1778151249344,29.4,80839.15,0.0,0.81446,0.00013,19.19978]
[1778151250732,29.4,80838.46,0.0,0.81437,0.00013,19.20521]
[1778151250953,29.4,80838.46,0.0,0.81437,0.00013,19.20521]
[1778151256497,29.4,80835.28,0.0,0.81397,0.00013,19.23015]
[1778151256699,29.4,80835.46,0.0,0.81399,0.00013,19.22865]
[1778151262436,29.4,80835.63,0.0,0.81402,0.00013,19.22718]
[1778151267471,29.4,80835.31,0.0,0.81398,0.00013,19.22963]
[1778151269356,29.4,80833.81,0.0,0.81379,0.00013,19.24146]
[1778151269456,29.4,80833.81,0.0,0.81379,0.00013,19.24146]
[1778151274520,29.4,80834.81,0.0,0.81394,0.00013,19.22941]
[1778151276921,29.4,80835.62,0.0,0.81405,0.00013,19.22302]
[1778151276950,29.4,80835.62,0.0,0.81405,0.00013,19.22302]
[1778151283197,29.4,80839.13,0.0,0.81449,0.00013,19.19544]
[1778151283456,29.4,80839.13,0.0,0.81449,0.00013,19.19544]
[1778151288618,29.4,80839.16,0.0,0.81449,0.00013,19.19562]
[1778151290631,29.4,80839.37,0.0,0.81451,0.00013,19.19403]
[1778151290700,29.4,80839.37,0.0,0.81451,0.00013,19.19403]
[1778151298732,29.4,80838.39,0.0,0.81438,0.00013,19.20226]
[1778151298951,29.4,80838.39,0.0,0.81438,0.00013,19.20226]
[1778151301709,29.4,80834.27,0.0,0.81385,0.00013,19.23492]
[1778151306843,29.4,80833.88,0.0,0.8138,0.00013,19.23805]
[1778151306955,29.4,80833.88,0.0,0.8138,0.00013,19.23805]
[1778151307051,29.4,80840.97,0.0,0.8147,0.00013,19.18208]
[1778151307751,29.4,80837.59,0.0,0.81427,0.00013,19.20886]
[1778151310307,29.4,80837.59,0.0,0.81427,0.00013,19.20886]
[1778151310452,29.4,80837.59,0.0,0.81427,0.00013,19.20886]
[1778151313179,29.4,80834.67,0.0,0.8139,0.00013,19.23214]
[1778151313199,29.4,80834.67,0.0,0.8139,0.00013,19.23214]
[1778151313276,29.4,80828.42,0.0,0.8131,0.00013,19.28165]
[1778151319556,29.4,80830.53,0.0,0.81336,0.00013,19.26561]
[1778151319699,29.4,80830.53,0.0,0.81336,0.00013,19.26561]
[1778151324870,29.4,80830.87,0.0,0.81339,0.00013,19.26355]
[1778151326036,29.4,80830.87,0.0,0.81339,0.00013,19.26355]
[1778151326203,29.4,80830.87,0.0,0.81339,0.00013,19.26355]
[1778151329905,29.4,80827.1,0.0,0.81292,0.00013,19.29303]
[1778151332463,29.4,80827.1,0.0,0.81292,0.00013,19.29303]
[1778151332701,29.4,80827.1,0.0,0.81292,0.00013,19.29303]
[1778151337964,29.4,80827.12,0.0,0.81296,0.00013,19.28794]
[1778151339483,29.4,80827.12,0.0,0.81296,0.00013,19.28794]
[1778151339708,29.4,80827.12,0.0,0.81296,0.00013,19.28794]
[1778151346020,29.4,80828.09,0.0,0.8131,0.00013,19.27927]
[1778151351746,29.4,80827.9,0.0,0.81309,0.00013,19.28017]
[1778151351950,29.4,80828.07,0.0,0.81311,0.00013,19.27867]
[1778151357097,29.4,80828.89,0.0,0.81323,0.00013,19.27118]
[1778151359854,29.4,80829.02,0.0,0.81325,0.00013,19.26981]
[1778151359950,29.4,80829.02,0.0,0.81325,0.00013,19.26981]
[1778151365153,29.39,80833.43,0.0,0.81383,0.00013,19.23422]
[1778151369760,29.39,80831.03,0.0,0.81353,0.00013,19.25287]
[1778151369953,29.39,80830.01,0.0,0.8134,0.00013,19.2608]
[1778151373793,29.39,80827.96,0.0,0.81314,0.00013,19.27661]
[1778151373210,29.39,80840.15,0.0,0.81469,0.00013,19.18022]
[1778151373953,29.39,80840.15,0.0,0.81469,0.00013,19.18022]
[1778151374217,29.39,80845.06,0.0,0.81531,0.00013,19.14137]
[1778151379252,29.39,80844.56,0.0,0.81525,0.00013,19.14537]
[1778151380527,29.39,80844.56,0.0,0.81525,0.00013,19.14537]
[1778151382199,29.39,80844.46,0.0,0.81524,0.00013,19.14623]
[1778151390330,29.39,80844.16,0.0,0.81519,0.00013,19.14892]
[1778151391432,29.39,80844.16,0.0,0.81519,0.00013,19.14892]
[1778151392207,29.39,80844.33,0.0,0.81524,0.00013,19.14351]
[1778151397378,29.39,80846.31,0.0,0.81549,0.00013,19.12827]
[1778151398553,29.39,80846.31,0.0,0.81549,0.00013,19.12827]
[1778151399448,29.39,80846.39,0.0,0.8155,0.00013,19.12773]
[1778151405435,29.4,80847.28,0.0,0.8156,0.00013,19.12137]
[1778151410470,29.4,80849.11,0.0,0.81582,0.00013,19.10752]
[1778151415505,29.4,80847.61,0.0,0.81562,0.00013,19.12001]
[1778151421547,29.4,80847.37,0.0,0.81558,0.00013,19.1226]
[1778151423561,29.4,80841.75,0.0,0.81486,0.00013,19.16725]
[1778151429603,29.4,80840.29,0.0,0.81468,0.00013,19.17904]
[1778151434204,29.4,80842.6,0.0,0.81497,0.00013,19.16097]
[1778151437348,29.4,80842.43,0.0,0.81494,0.00013,19.16249]
[1778151437450,29.4,80842.43,0.0,0.81494,0.00013,19.16249]
[1778151441612,29.4,80845.45,0.0,0.81532,0.00013,19.13889]
[1778151441703,29.4,80845.45,0.0,0.81532,0.00013,19.13889]
[1778151445392,29.4,80846.19,0.0,0.81541,0.00013,19.13343]
[1778151445450,29.4,80846.19,0.0,0.81541,0.00013,19.13343]
[1778151447096,29.4,80846.47,0.0,0.81544,0.00013,19.13142]
[1778151447236,29.4,80846.47,0.0,0.81544,0.00013,19.13142]
[1778151452764,29.4,80842.73,0.0,0.81498,0.00013,19.15752]
[1778151455382,29.4,80841.81,0.0,0.81486,0.00013,19.16503]
[1778151455455,29.4,80841.81,0.0,0.81486,0.00013,19.16503]
[1778151460820,29.41,80838.82,0.0,0.81447,0.00013,19.18931]
[1778151463363,29.41,80838.02,0.0,0.81437,0.00013,19.19578]
[1778151463453,29.41,80838.02,0.0,0.81437,0.00013,19.19578]
[1778151468876,29.41,80837.8,0.0,0.81434,0.00013,19.19795]
[1778151473911,29.41,80837.75,0.0,0.81432,0.00013,19.19875]
[1778151476522,29.41,80837.72,0.0,0.81432,0.00013,19.19908]
[1778151476701,29.41,80837.72,0.0,0.81432,0.00013,19.19908]
[1778151478913,29.41,80837.73,0.0,0.81432,0.00013,19.19918]
[1778151478948,29.41,80838.65,0.0,0.81443,0.00013,19.192]
[1778151482886,29.41,80837.72,0.0,0.81431,0.00013,19.19963]
[1778151482954,29.41,80837.27,0.0,0.81425,0.00013,19.20328]
[1778151488011,29.41,80837.79,0.0,0.81431,0.00013,19.19976]
[1778151493044,29.41,80840.18,0.0,0.8146,0.00013,19.18141]
[1778151494662,29.41,80840.18,0.0,0.8146,0.00013,19.18141]
[1778151494704,29.41,80840.18,0.0,0.8146,0.00013,19.18141]
[1778151500093,29.41,80840.21,0.0,0.81459,0.00013,19.18206]
[1778151501256,29.41,80840.21,0.0,0.81459,0.00013,19.18206]
[1778151501449,29.41,80840.21,0.0,0.81459,0.00013,19.18206]
[1778151505359,29.41,80841.01,0.0,0.81469,0.00013,19.17626]
[1778151505457,29.41,80841.01,0.0,0.81469,0.00013,19.17626]
[1778151510163,29.42,80836.35,0.0,0.81408,0.00013,19.21378]
[1778151511512,29.42,80836.35,0.0,0.81408,0.00013,19.21378]
[1778151511704,29.42,80836.35,0.0,0.81408,0.00013,19.21378]
[1778151511800,29.42,80833.1,0.0,0.8137,0.00013,19.2354]
[1778151515686,29.42,80831.94,0.0,0.81355,0.00013,19.24459]
[1778151515698,29.42,80831.94,0.0,0.81355,0.00013,19.24459]
[1778151524262,29.42,80832.7,0.0,0.81365,0.00013,19.23835]
[1778151525268,29.42,80836.17,0.0,0.81409,0.00013,19.21091]
[1778151527048,29.41,80837.81,0.0,0.8143,0.00013,19.19793]
[1778151527207,29.41,80837.81,0.0,0.8143,0.00013,19.19793]
[1778151532023,29.41,80834.99,0.0,0.81394,0.00013,19.22002]
[1778151532200,29.41,80834.99,0.0,0.81394,0.00013,19.22002]
[1778151535825,29.41,80837.48,0.0,0.81426,0.00013,19.20026]
[1778151535953,29.41,80837.48,0.0,0.81426,0.00013,19.20026]
[1778151541380,29.41,80835.75,0.0,0.81405,0.00013,19.21372]
[1778151542097,29.41,80835.75,0.0,0.81405,0.00013,19.21372]
[1778151542204,29.41,80835.75,0.0,0.81405,0.00013,19.21372]
[1778151545212,29.41,80832.5,0.0,0.81364,0.00013,19.2392]
[1778151545449,29.41,80832.5,0.0,0.81364,0.00013,19.2392]
[1778151547058,29.41,80834.38,0.0,0.81388,0.00013,19.22419]
[1778151547202,29.41,80834.38,0.0,0.81388,0.00013,19.22419]
[1778151551415,29.41,80836.42,0.0,0.81414,0.00013,19.20775]
[1778151551448,29.41,80836.42,0.0,0.81414,0.00013,19.20775]
[1778151556485,29.41,80839.01,0.0,0.81448,0.00013,19.18689]
[1778151558034,29.41,80838.98,0.0,0.81447,0.00013,19.18708]
[1778151558204,29.41,80838.98,0.0,0.81447,0.00013,19.18708]
[1778151563534,29.41,80839.75,0.0,0.81457,0.00013,19.18088]
[1778151564124,29.41,80839.75,0.0,0.81457,0.00013,19.18088]
[1778151564199,29.41,80839.75,0.0,0.81457,0.00013,19.18088]
[1778151569576,29.41,80844.81,0.0,0.81521,0.00013,19.14094]
[1778151571325,29.41,80846.01,0.0,0.81536,0.00013,19.13154]
[1778151571454,29.41,80846.01,0.0,0.81536,0.00013,19.13154]
[1778151575678,29.41,80848.13,0.0,0.81565,0.00013,19.11111]
[1778151575704,29.41,80848.13,0.0,0.81565,0.00013,19.11111]
[1778151580614,29.41,80848.62,0.0,0.8157,0.00013,19.10792]
[1778151580703,29.41,80848.62,0.0,0.8157,0.00013,19.10792]
[1778151586698,29.42,80848.71,0.0,0.8157,0.00013,19.10813]
[1778151590053,29.42,80848.83,0.0,0.81571,0.00013,19.10759]
[1778151590201,29.42,80848.83,0.0,0.81571,0.00013,19.10759]
[1778151595761,29.42,80845.71,0.0,0.8153,0.00013,19.13302]
[1778151596961,29.42,80845.71,0.0,0.8153,0.00013,19.13302]
[1778151597255,29.42,80845.63,0.0,0.81529,0.00013,19.13387]
[1778151598627,29.42,80845.75,0.0,0.8153,0.00013,19.13292]
[1778151598701,29.42,80845.75,0.0,0.8153,0.00013,19.13292]
[1778151600796,29.42,80851.29,0.0,0.816,0.00013,19.08941]
[1778151601846,29.42,80851.29,0.0,0.816,0.00013,19.08941]
[1778151601952,29.42,80851.29,0.0,0.816,0.00013,19.08941]
[1778151602003,29.42,80856.99,0.0,0.81671,0.00013,19.04459]
[1778151602092,29.42,80856.99,0.0,0.81671,0.00013,19.04459]
[1778151602204,29.42,80856.99,0.0,0.81671,0.00013,19.04459]
[1778151603324,29.42,80858.49,0.0,0.8169,0.00013,19.03272]
[1778151603452,29.42,80858.49,0.0,0.8169,0.00013,19.03272]
[1778151605216,29.42,80859.38,0.0,0.81701,0.00013,19.02614]
[1778151605454,29.42,80859.38,0.0,0.81701,0.00013,19.02614]
[1778151605835,29.42,80854.09,0.0,0.81634,0.00013,19.06798]
[1778151606698,29.42,80854.09,0.0,0.81634,0.00013,19.06798]
[1778151606948,29.42,80854.09,0.0,0.81634,0.00013,19.06798]
[1778151607505,29.42,80851.26,0.0,0.81598,0.00013,19.09056]
[1778151607701,29.42,80851.26,0.0,0.81598,0.00013,19.09056]
[1778151612891,29.42,80857.45,0.0,0.81676,0.00013,19.04195]
[1778151613898,29.42,80853.27,0.0,0.81623,0.00013,19.07495]
[1778151614579,29.42,80853.27,0.0,0.81623,0.00013,19.07495]
[1778151614703,29.42,80853.27,0.0,0.81623,0.00013,19.07495]
[1778151619941,29.42,80853.73,0.0,0.81629,0.00013,19.07095]
[1778151620190,29.42,80853.73,0.0,0.81629,0.00013,19.07095]
[1778151620200,29.42,80853.73,0.0,0.81629,0.00013,19.07095]
[1778151625401,29.42,80852.5,0.0,0.81614,0.00013,19.08034]
[1778151625455,29.42,80852.5,0.0,0.81614,0.00013,19.08034]
[1778151631018,29.42,80849.05,0.0,0.81575,0.00013,19.10289]
[1778151632650,29.42,80849.26,0.0,0.81578,0.00013,19.10111]
[1778151632702,29.42,80849.26,0.0,0.81578,0.00013,19.10111]
[1778151635047,29.42,80855.73,0.0,0.8166,0.00013,19.04961]
[1778151635296,29.42,80855.73,0.0,0.8166,0.00013,19.04961]
[1778151635457,29.42,80855.73,0.0,0.8166,0.00013,19.04961]
[1778151637172,29.42,80857.74,0.0,0.81685,0.00013,19.03362]
[1778151637200,29.42,80857.74,0.0,0.81685,0.00013,19.03362]
[1778151638241,29.42,80859.78,0.0,0.81711,0.00013,19.01745]
[1778151638449,29.42,80859.78,0.0,0.81711,0.00013,19.01745]
[1778151643230,29.42,80858.43,0.0,0.81694,0.00013,19.02805]
[1778151643454,29.42,80858.43,0.0,0.81694,0.00013,19.02805]
[1778151646974,29.42,80859.64,0.0,0.81709,0.00013,19.01837]
[1778151647208,29.42,80858.49,0.0,0.81695,0.00013,19.02744]
[1778151653173,29.42,80858.11,0.0,0.8169,0.00013,19.03014]
[1778151654629,29.42,80858.11,0.0,0.8169,0.00013,19.03014]
[1778151654700,29.42,80858.11,0.0,0.8169,0.00013,19.03014]
[1778151658391,29.42,80857.13,0.0,0.81678,0.00013,19.03771]
[1778151658451,29.42,80857.13,0.0,0.81678,0.00013,19.03771]
[1778151663188,29.42,80856.96,0.0,0.81675,0.00013,19.03966]
[1778151663202,29.42,80856.96,0.0,0.81675,0.00013,19.03966]
[1778151668283,29.42,80855.78,0.0,0.81659,0.00013,19.04973]
[1778151669544,29.42,80855.78,0.0,0.81659,0.00013,19.04973]
[1778151669701,29.42,80855.78,0.0,0.81659,0.00013,19.04973]
[1778151675332,29.42,80852.8,0.0,0.81621,0.00013,19.07403]
[1778151678041,29.42,80852.55,0.0,0.81617,0.00013,19.0761]
[1778151678200,29.42,80852.3,0.0,0.81614,0.00013,19.07816]
[1778151683388,29.42,80842.97,0.0,0.81496,0.00013,19.15233]
[1778151684405,29.42,80842.97,0.0,0.81496,0.00013,19.15233]
[1778151684453,29.42,80842.97,0.0,0.81496,0.00013,19.15233]
[1778151688423,29.42,80836.55,0.0,0.81414,0.00013,19.20295]
[1778151689498,29.42,80836.55,0.0,0.81414,0.00013,19.20295]
[1778151689701,29.42,80836.55,0.0,0.81414,0.00013,19.20295]
[1778151694465,29.42,80829.72,0.0,0.81331,0.00013,19.25241]
[1778151696479,29.42,80825.28,0.0,0.81275,0.00013,19.28719]
[1778151697486,29.42,80832.81,0.0,0.81371,0.00013,19.22768]
[1778151698318,29.42,80832.81,0.0,0.81371,0.00013,19.22768]
[1778151698453,29.42,80832.81,0.0,0.81371,0.00013,19.22768]
[1778151703528,29.42,80836.23,0.0,0.81415,0.00013,19.20047]
[1778151708563,29.42,80835.91,0.0,0.81411,0.00013,19.20282]
[1778151710848,29.42,80836.98,0.0,0.81424,0.00013,19.19435]
[1778151710954,29.42,80836.98,0.0,0.81424,0.00013,19.19435]
[1778151716619,29.42,80834.85,0.0,0.81397,0.00013,19.21112]
[1778151717599,29.42,80834.85,0.0,0.81397,0.00013,19.21112]
[1778151717706,29.42,80834.85,0.0,0.81397,0.00013,19.21112]
[1778151723316,29.42,80834.97,0.0,0.81399,0.00013,19.21028]
[1778151723454,29.42,80834.97,0.0,0.81399,0.00013,19.21028]
[1778151725682,29.42,80841.27,0.0,0.81478,0.00013,19.16071]
[1778151726298,29.42,80841.27,0.0,0.81478,0.00013,19.16071]
[1778151726454,29.42,80841.27,0.0,0.81478,0.00013,19.16071]
[1778151731724,29.42,80844.16,0.0,0.81514,0.00013,19.13833]
[1778151734684,29.42,80844.23,0.0,0.81515,0.00013,19.13796]
[1778151734703,29.42,80844.23,0.0,0.81515,0.00013,19.13796]
[1778151739780,29.42,80846.51,0.0,0.81543,0.00013,19.12054]
[1778151740803,29.42,80846.51,0.0,0.81543,0.00013,19.12054]
[1778151740952,29.42,80846.51,0.0,0.81543,0.00013,19.12054]
[1778151745977,29.42,80850.37,0.0,0.81591,0.00013,19.09061]
[1778151746201,29.42,80850.81,0.0,0.81596,0.00013,19.08706]
[1778151747836,29.42,80844.42,0.0,0.81516,0.00013,19.13738]
[1778151748843,29.42,80836.85,0.0,0.8142,0.00013,19.19725]
[1778151749488,29.42,80836.85,0.0,0.8142,0.00013,19.19725]
[1778151749706,29.42,80836.85,0.0,0.8142,0.00013,19.19725]
[1778151752871,29.42,80843.11,0.0,0.81502,0.00013,19.14393]
[1778151756833,29.42,80843.24,0.0,0.81503,0.00013,19.14322]
[1778151756950,29.42,80843.24,0.0,0.81503,0.00013,19.14322]
[1778151757032,29.42,80850.82,0.0,0.81598,0.00013,19.08342]
[1778151762069,29.42,80850.26,0.0,0.81592,0.00013,19.08754]
[1778151762210,29.42,80849.33,0.0,0.8158,0.00013,19.09471]
[1778151763948,29.42,80857.96,0.0,0.81689,0.00013,19.02639]
[1778151764955,29.42,80865.94,0.0,0.81789,0.00013,18.96323]
[1778151765962,29.42,80873.51,0.0,0.81884,0.00012,18.90334]
[1778151766969,29.42,80889.22,0.0,0.82079,0.00012,18.77892]
[1778151767976,29.42,80899.07,0.0,0.82201,0.00012,18.70046]
[1778151768983,29.42,80897.42,0.0,0.82181,0.00012,18.71346]
[1778151769990,29.42,80902.65,0.0,0.82245,0.00012,18.67191]
[1778151770997,29.42,80905.82,0.0,0.82284,0.00012,18.64669]
[1778151774078,29.42,80904.33,0.0,0.82266,0.00012,18.65862]
[1778151774141,29.42,80896.59,0.0,0.8217,0.00012,18.72016]
[1778151775028,29.42,80892.48,0.0,0.8212,0.00012,18.75283]
[1778151777042,29.42,80893.56,0.0,0.82133,0.00012,18.74413]
[1778151779503,29.42,80894.86,0.0,0.82149,0.00012,18.73382]
[1778151779612,29.42,80894.86,0.0,0.82149,0.00012,18.73382]
[1778151780063,29.42,80898.77,0.0,0.82197,0.00012,18.7029]
[1778151785098,29.42,80899.99,0.0,0.82213,0.00012,18.69307]
[1778151785424,29.42,80899.99,0.0,0.82213,0.00012,18.69307]
[1778151785452,29.42,80899.99,0.0,0.82213,0.00012,18.69307]
[1778151789581,29.42,80905.33,0.0,0.82278,0.00012,18.65069]
[1778151789703,29.42,80905.33,0.0,0.82278,0.00012,18.65069]
[1778151791140,29.42,80914.41,0.0,0.8239,0.00012,18.57858]
[1778151793154,29.42,80907.9,0.0,0.82309,0.00012,18.63051]
[1778151793500,29.42,80907.9,0.0,0.82309,0.00012,18.63051]
[1778151793700,29.42,80907.9,0.0,0.82309,0.00012,18.63051]
[1778151796181,29.42,80911.83,0.0,0.82358,0.00012,18.59942]
[1778151796201,29.42,80911.83,0.0,0.82358,0.00012,18.59942]
[1778151796218,29.42,80912.36,0.0,0.82364,0.00012,18.59535]
[1778151800494,29.42,80914.36,0.0,0.82388,0.00012,18.57988]
[1778151800702,29.42,80914.36,0.0,0.82388,0.00012,18.57988]
[1778151805325,29.43,80920.62,0.0,0.82464,0.00012,18.53028]
[1778151805238,29.43,80942.45,0.0,0.82729,0.00012,18.35644]
[1778151806245,29.42,80938.89,0.0,0.82686,0.00012,18.38471]
[1778151807252,29.42,80927.27,0.0,0.82545,0.00012,18.47716]
[1778151808942,29.42,80927.27,0.0,0.82545,0.00012,18.47716]
[1778151809027,29.42,80926.26,0.0,0.82533,0.00012,18.48522]
[1778151812287,29.42,80934.43,0.0,0.82635,0.00012,18.4161]
[1778151814301,29.43,80920.26,0.0,0.82462,0.00012,18.52929]
[1778151815308,29.43,80914.8,0.0,0.82395,0.00012,18.57286]
[1778151817322,29.43,80925.33,0.0,0.82523,0.00012,18.48919]
[1778151818439,29.43,80925.33,0.0,0.82523,0.00012,18.48919]
[1778151818448,29.43,80925.33,0.0,0.82523,0.00012,18.48919]
[1778151818549,29.43,80921.88,0.0,0.82481,0.00012,18.51684]
[1778151820165,29.43,80921.88,0.0,0.82481,0.00012,18.51684]
[1778151820200,29.43,80921.88,0.0,0.82481,0.00012,18.51684]
[1778151824063,29.43,80926.87,0.0,0.82541,0.00012,18.47769]
[1778151824198,29.43,80926.87,0.0,0.82541,0.00012,18.47769]
[1778151826344,29.43,80920.54,0.0,0.82463,0.00012,18.52859]
[1778151826452,29.43,80920.54,0.0,0.82463,0.00012,18.52859]
[1778151826554,29.43,80920.85,0.0,0.82467,0.00012,18.52625]
[1778151828399,29.43,80913.97,0.0,0.82382,0.00012,18.58125]
[1778151832952,29.43,80914.24,0.0,0.82385,0.00012,18.57925]
[1778151832985,29.43,80919.59,0.0,0.82451,0.00012,18.53676]
[1778151834442,29.43,80927.65,0.0,0.82549,0.00012,18.47287]
[1778151835414,29.43,80927.65,0.0,0.82549,0.00012,18.47287]
[1778151835452,29.43,80927.65,0.0,0.82549,0.00012,18.47287]
[1778151837086,29.43,80929.0,0.0,0.82565,0.00012,18.46233]
[1778151837214,29.43,80929.0,0.0,0.82565,0.00012,18.46233]
[1778151837187,29.43,80930.28,0.0,0.8258,0.00012,18.45236]
[1778151842023,29.43,80928.71,0.0,0.8256,0.00012,18.46562]
[1778151842204,29.43,80928.71,0.0,0.8256,0.00012,18.46562]
[1778151846148,29.43,80927.24,0.0,0.82541,0.00012,18.47763]
[1778151846205,29.43,80927.24,0.0,0.82541,0.00012,18.47763]
[1778151846527,29.43,80933.26,0.0,0.82614,0.00012,18.43011]
[1778151848675,29.43,80937.12,0.0,0.82661,0.00012,18.39945]
[1778151848706,29.43,80937.12,0.0,0.82661,0.00012,18.39945]
[1778151850461,29.43,80939.54,0.0,0.8269,0.00012,18.38042]
[1778151850700,29.43,80939.54,0.0,0.8269,0.00012,18.38042]
[1778151850725,29.43,80940.15,0.0,0.82697,0.00012,18.3757]
[1778151853576,29.44,80946.02,0.0,0.82767,0.00012,18.32941]
[1778151854319,29.44,80946.02,0.0,0.82767,0.00012,18.32941]
[1778151854453,29.44,80946.02,0.0,0.82767,0.00012,18.32941]
[1778151855590,29.44,80953.56,0.0,0.82857,0.00012,18.26971]
[1778151858611,29.44,80958.06,0.0,0.8291,0.00012,18.23469]
[1778151860196,29.44,80958.06,0.0,0.8291,0.00012,18.23469]
[1778151860452,29.44,80957.72,0.0,0.82905,0.00012,18.23798]
[1778151863560,29.44,80956.93,0.0,0.82895,0.00012,18.24483]
[1778151863700,29.44,80956.93,0.0,0.82895,0.00012,18.24483]
[1778151863742,29.44,80956.62,0.0,0.82891,0.00012,18.24756]
[1778151869688,29.44,80953.71,0.0,0.82854,0.00012,18.27204]
[1778151870440,29.44,80953.71,0.0,0.82854,0.00012,18.27204]
[1778151870452,29.44,80953.71,0.0,0.82854,0.00012,18.27204]
[1778151875730,29.44,80951.78,0.0,0.82832,0.00012,18.28427]
[1778151876659,29.44,80951.78,0.0,0.82832,0.00012,18.28427]
[1778151876708,29.44,80951.78,0.0,0.82832,0.00012,18.28427]
[1778151879866,29.45,80951.44,0.0,0.82828,0.00012,18.28742]
[1778151879950,29.45,80951.44,0.0,0.82828,0.00012,18.28742]
[1778151879967,29.45,80951.08,0.0,0.82823,0.00012,18.29042]
[1778151880610,29.45,80951.08,0.0,0.82823,0.00012,18.29042]
[1778151880699,29.45,80951.08,0.0,0.82823,0.00012,18.29042]
[1778151885792,29.45,80951.45,0.0,0.82826,0.00012,18.28816]
[1778151885951,29.45,80951.45,0.0,0.82826,0.00012,18.28816]
[1778151889388,29.45,80955.04,0.0,0.82869,0.00012,18.26004]
[1778151889452,29.45,80955.04,0.0,0.82869,0.00012,18.26004]
[1778151890516,29.45,80954.86,0.0,0.82867,0.00012,18.26163]
[1778151890700,29.45,80954.86,0.0,0.82867,0.00012,18.26163]
[1778151890836,29.45,80955.05,0.0,0.82869,0.00012,18.26026]
[1778151894864,29.45,80964.39,0.0,0.8298,0.00012,18.18642]
[1778151896300,29.45,80964.39,0.0,0.8298,0.00012,18.18642]
[1778151896453,29.45,80962.02,0.0,0.82951,0.00012,18.20578]
[1778151901913,29.45,80963.8,0.0,0.8297,0.00012,18.19281]
[1778151905942,29.45,80969.25,0.0,0.83034,0.00012,18.15041]
[1778151907957,29.46,80974.59,0.0,0.83097,0.00012,18.1085]
[1778151908964,29.46,80980.41,0.0,0.83165,0.00012,18.06247]
[1778151909971,29.46,80987.62,0.0,0.83251,0.00012,18.0049]
[1778151914000,29.46,80995.33,0.0,0.83342,0.00012,17.9436]
[1778151918030,29.46,81000.16,0.0,0.83398,0.00012,17.90579]
[1778151923065,29.46,81005.57,0.0,0.83459,0.00012,17.8638]
[1778151926086,29.46,80999.07,0.0,0.83382,0.00012,17.91662]
[1778151928700,29.46,80999.26,0.0,0.83383,0.00012,17.9156]
[1778151928952,29.46,80999.26,0.0,0.83383,0.00012,17.9156]
[1778151930428,29.46,80997.53,0.0,0.83362,0.00012,17.92992]
[1778151930454,29.46,80997.53,0.0,0.83362,0.00012,17.92992]
[1778151931121,29.46,80996.26,0.0,0.8335,0.00012,17.93615]
[1778151934647,29.47,80991.63,0.0,0.83294,0.00012,17.97372]
[1778151934703,29.47,80991.63,0.0,0.83294,0.00012,17.97372]
[1778151940184,29.47,80988.73,0.0,0.83258,0.00012,17.99807]
[1778151941191,29.47,80998.83,0.0,0.83377,0.00012,17.91765]
[1778151942198,29.47,81003.95,0.0,0.83437,0.00012,17.87697]
[1778151943205,29.47,81004.54,0.0,0.83444,0.00012,17.87256]
[1778151944864,29.47,81007.19,0.0,0.83474,0.00012,17.85176]
[1778151944950,29.47,81007.19,0.0,0.83474,0.00012,17.85176]
[1778151945914,29.47,81007.96,0.0,0.83483,0.00012,17.84597]
[1778151945952,29.47,81007.96,0.0,0.83483,0.00012,17.84597]
[1778151946226,29.47,81007.82,0.0,0.8348,0.00012,17.84747]
[1778151951261,29.47,81015.57,0.0,0.83568,0.00012,17.7875]
[1778151954713,29.48,81013.04,0.0,0.83537,0.00012,17.80877]
[1778151954954,29.48,81013.04,0.0,0.83537,0.00012,17.80877]
[1778151957832,29.48,81015.12,0.0,0.8356,0.00012,17.7935]
[1778151957950,29.48,81015.12,0.0,0.8356,0.00012,17.7935]
[1778151960735,29.48,81013.44,0.0,0.83539,0.00012,17.80777]
[1778151960948,29.48,81013.44,0.0,0.83539,0.00012,17.80777]
[1778151961332,29.48,81013.57,0.0,0.8354,0.00012,17.80693]
[1778151965958,29.48,81010.58,0.0,0.83504,0.00012,17.83188]
[1778151966199,29.48,81010.58,0.0,0.83504,0.00012,17.83188]
[1778151970395,29.49,81015.8,0.0,0.83562,0.00012,17.79215]
[1778151971998,29.49,81015.27,0.0,0.83555,0.00012,17.79682]
[1778151972202,29.49,81015.27,0.0,0.83555,0.00012,17.79682]
[1778151972521,29.49,81015.2,0.0,0.83554,0.00012,17.79781]
[1778151972702,29.49,81015.2,0.0,0.83554,0.00012,17.79781]
[1778151973416,29.49,81015.65,0.0,0.83558,0.00012,17.79465]
[1778151976388,29.49,81016.87,0.0,0.83571,0.00012,17.78575]
[1778151976441,29.49,81030.45,0.0,0.8373,0.00012,17.67733]
[1778151977447,29.49,81031.33,0.0,0.83739,0.00012,17.67062]
[1778151978454,29.49,81025.39,0.0,0.8367,0.00012,17.71838]
[1778151979858,29.49,81025.39,0.0,0.8367,0.00012,17.71838]
[1778151985503,29.49,81022.95,0.0,0.83639,0.00012,17.73966]
[1778151988524,29.5,81028.52,0.0,0.83702,0.00012,17.69614]
[1778151990538,29.5,81022.57,0.0,0.83632,0.00012,17.74443]
[1778151992449,29.5,81022.57,0.0,0.83632,0.00012,17.74443]
[1778151992707,29.5,81019.97,0.0,0.83604,0.00012,17.76149]
[1778151993359,29.5,81019.97,0.0,0.83604,0.00012,17.76149]
[1778151993450,29.5,81019.97,0.0,0.83604,0.00012,17.76149]
[1778151993387,29.5,81020.04,0.0,0.83603,0.00012,17.76181]
[1778151998594,29.5,81021.22,0.0,0.83615,0.00012,17.75407]
[1778151999813,29.5,81021.22,0.0,0.83615,0.00012,17.75407]
[1778151999954,29.5,81021.22,0.0,0.83615,0.00012,17.75407]
[1778152002499,29.5,81020.14,0.0,0.836,0.00012,17.76397]
[1778152002702,29.5,81020.14,0.0,0.836,0.00012,17.76397]
[1778152008366,29.51,81024.6,0.0,0.83649,0.00012,17.73047]
[1778152008454,29.51,81024.6,0.0,0.83649,0.00012,17.73047]
[1778152009165,29.51,81025.39,0.0,0.83657,0.00012,17.72505]
[1778152009205,29.51,81025.39,0.0,0.83657,0.00012,17.72505]
[1778152009306,29.51,81025.48,0.0,0.83658,0.00012,17.72433]
[1778152013584,29.51,81022.75,0.0,0.83624,0.00012,17.74783]
[1778152013702,29.51,81022.75,0.0,0.83624,0.00012,17.74783]
[1778152019743,29.52,81020.67,0.0,0.83596,0.00012,17.76712]
[1778152021366,29.52,81020.67,0.0,0.83596,0.00012,17.76712]
[1778152021452,29.52,81020.67,0.0,0.83596,0.00012,17.76712]
[1778152021950,29.52,81019.78,0.0,0.83585,0.00012,17.77493]
[1778152022421,29.52,81019.78,0.0,0.83585,0.00012,17.77493]
[1778152022051,29.52,81019.76,0.0,0.83584,0.00012,17.77509]
[1778152022764,29.52,81000.15,0.0,0.83354,0.00012,17.93173]
[1778152023773,29.52,80994.86,0.0,0.83292,0.00012,17.97401]
[1778152027499,29.52,80994.74,0.0,0.8329,0.00012,17.97524]
[1778152027702,29.52,80994.74,0.0,0.8329,0.00012,17.97524]
[1778152031372,29.52,80994.09,0.0,0.83282,0.00012,17.98074]
[1778152031452,29.52,80994.09,0.0,0.83282,0.00012,17.98074]
[1778152034869,29.52,80994.07,0.0,0.83281,0.00012,17.98125]
[1778152034881,29.52,80962.75,0.0,0.82908,0.00012,18.23075]
[1778152035866,29.52,80948.71,0.0,0.82739,0.00012,18.34237]
[1778152036873,29.52,80956.31,0.0,0.8283,0.00012,18.28214]
[1778152038465,29.52,80956.31,0.0,0.8283,0.00012,18.28214]
[1778152043922,29.52,80944.47,0.0,0.82687,0.00012,18.37673]
[1778152046943,29.52,80941.2,0.0,0.82647,0.00012,18.403]
[1778152051978,29.52,80942.2,0.0,0.82661,0.00012,18.39136]
[1778152055567,29.53,80941.61,0.0,0.82654,0.00012,18.39634]
[1778152055702,29.53,80941.61,0.0,0.82654,0.00012,18.39634]
[1778152060239,29.53,80942.2,0.0,0.8266,0.00012,18.39214]
[1778152060399,29.53,80942.2,0.0,0.8266,0.00012,18.39214]
[1778152060456,29.53,80942.2,0.0,0.8266,0.00012,18.39214]
[1778152060413,29.53,80942.13,0.0,0.82659,0.00012,18.39282]
[1778152066076,29.53,80944.64,0.0,0.82688,0.00012,18.3737]
[1778152068747,29.53,80944.76,0.0,0.82689,0.00012,18.37303]
[1778152068953,29.53,80944.76,0.0,0.82689,0.00012,18.37303]
[1778152069537,29.53,80944.76,0.0,0.82689,0.00012,18.37316]
[1778152069704,29.53,80944.76,0.0,0.82689,0.00012,18.37316]
[1778152070104,29.53,80944.35,0.0,0.82684,0.00012,18.37654]
[1778152076146,29.53,80943.78,0.0,0.82676,0.00012,18.38166]
[1778152077467,29.53,80943.78,0.0,0.82676,0.00012,18.38166]
[1778152077703,29.53,80944.44,0.0,0.82684,0.00012,18.3765]
[1778152081181,29.53,80936.55,0.0,0.82588,0.00012,18.43945]
[1778152083195,29.53,80933.36,0.0,0.82549,0.00012,18.4647]
[1778152083807,29.53,80933.36,0.0,0.82549,0.00012,18.4647]
[1778152083951,29.53,80933.36,0.0,0.82549,0.00012,18.4647]
[1778152086487,29.53,80934.01,0.0,0.82557,0.00012,18.45945]
[1778152086511,29.53,80934.01,0.0,0.82558,0.00012,18.45936]
[1778152086704,29.53,80934.01,0.0,0.82558,0.00012,18.45936]
[1778152092264,29.53,80940.7,0.0,0.82639,0.00012,18.40609]
[1778152094231,29.53,80940.39,0.0,0.82635,0.00012,18.40857]
[1778152094454,29.53,80940.39,0.0,0.82635,0.00012,18.40857]
[1778152101327,29.53,80939.01,0.0,0.82618,0.00012,18.41956]
[1778152106363,29.53,80933.25,0.0,0.82549,0.00012,18.46518]
[1778152106925,29.53,80933.25,0.0,0.82549,0.00012,18.46518]
[1778152106949,29.53,80933.25,0.0,0.82549,0.00012,18.46518]
[1778152107768,29.53,80932.05,0.0,0.82534,0.00012,18.47465]
[1778152107949,29.53,80932.05,0.0,0.82534,0.00012,18.47465]
[1778152108376,29.53,80931.17,0.0,0.82524,0.00012,18.48156]
[1778152113411,29.53,80931.0,0.0,0.82525,0.00012,18.47838]
[1778152113999,29.53,80931.0,0.0,0.82525,0.00012,18.47838]
[1778152114201,29.53,80931.0,0.0,0.82525,0.00012,18.47838]
[1778152119453,29.53,80922.86,0.0,0.82426,0.00012,18.54247]
[1778152123261,29.53,80919.83,0.0,0.8239,0.00012,18.56611]
[1778152123452,29.53,80919.83,0.0,0.8239,0.00012,18.56611]
[1778152124347,29.53,80921.23,0.0,0.82407,0.00012,18.55485]
[1778152124452,29.53,80921.23,0.0,0.82407,0.00012,18.55485]
[1778152124551,29.53,80920.48,0.0,0.82399,0.00012,18.56049]
[1778152130530,29.53,80924.51,0.0,0.82449,0.00012,18.52777]
[1778152131676,29.53,80923.57,0.0,0.82438,0.00012,18.53514]
[1778152131701,29.53,80923.57,0.0,0.82438,0.00012,18.53514]
[1778152136252,29.52,80926.51,0.0,0.82474,0.00012,18.51152]
[1778152136452,29.52,80926.51,0.0,0.82474,0.00012,18.51152]
[1778152136572,29.52,80927.22,0.0,0.82483,0.00012,18.50583]
[1778152141607,29.52,80929.64,0.0,0.82513,0.00012,18.48635]
[1778152143621,29.52,80942.61,0.0,0.8267,0.00012,18.38339]
[1778152145635,29.52,80946.35,0.0,0.82715,0.00012,18.3538]
[1778152146657,29.52,80946.35,0.0,0.82715,0.00012,18.3538]
[1778152146709,29.52,80946.35,0.0,0.82715,0.00012,18.3538]
[1778152152878,29.53,80950.32,0.0,0.82761,0.00012,18.32332]
[1778152152950,29.53,80950.32,0.0,0.82761,0.00012,18.32332]
[1778152154696,29.53,80951.32,0.0,0.82773,0.00012,18.3155]
[1778152154952,29.53,80951.32,0.0,0.82773,0.00012,18.3155]
[1778152154981,29.53,80951.65,0.0,0.82777,0.00012,18.31283]
[1778152160747,29.53,80952.38,0.0,0.82786,0.00012,18.30682]
[1778152163769,29.53,80946.35,0.0,0.82714,0.00012,18.35462]
[1778152166416,29.53,80942.59,0.0,0.82668,0.00012,18.3844]
[1778152166452,29.53,80942.59,0.0,0.82668,0.00012,18.3844]
[1778152172831,29.52,80940.08,0.0,0.82643,0.00012,18.39888]
[1778152174845,29.52,80945.27,0.0,0.82706,0.00012,18.35738]
[1778152176278,29.52,80945.27,0.0,0.82706,0.00012,18.35738]
[1778152176307,29.52,80945.27,0.0,0.82706,0.00012,18.35738]
[1778152177077,29.52,80945.52,0.0,0.82709,0.00012,18.35505]
[1778152177202,29.52,80945.52,0.0,0.82709,0.00012,18.35505]
[1778152177302,29.52,80948.11,0.0,0.82741,0.00012,18.33415]
[1778152181896,29.52,80953.04,0.0,0.82803,0.00012,18.29345]
[1778152182903,29.52,80965.26,0.0,0.8295,0.00012,18.19606]
[1778152184335,29.52,80965.26,0.0,0.8295,0.00012,18.19606]
[1778152184451,29.52,80965.26,0.0,0.8295,0.00012,18.19606]
[1778152184549,29.52,80969.64,0.0,0.83002,0.00012,18.16111]
[1778152186931,29.52,80976.08,0.0,0.83079,0.00012,18.10973]
[1778152188269,29.52,80976.08,0.0,0.83079,0.00012,18.10973]
[1778152188452,29.52,80976.08,0.0,0.83079,0.00012,18.10973]
[1778152188549,29.52,80972.72,0.0,0.83039,0.00012,18.13649]
[1778152193980,29.52,80977.13,0.0,0.83092,0.00012,18.10162]
[1778152197330,29.52,80977.26,0.0,0.83093,0.00012,18.10077]
[1778152197465,29.52,80977.26,0.0,0.83093,0.00012,18.10077]
[1778152198008,29.52,80985.49,0.0,0.8319,0.00012,18.03547]
[1778152202037,29.52,80979.51,0.0,0.83118,0.00012,18.08391]
[1778152204070,29.52,80976.49,0.0,0.83082,0.00012,18.10809]
[1778152204208,29.52,80976.49,0.0,0.83082,0.00012,18.10809]
[1778152205161,29.52,80975.84,0.0,0.83074,0.00012,18.11338]
[1778152205203,29.52,80975.84,0.0,0.83074,0.00012,18.11338]
[1778152205262,29.52,80975.31,0.0,0.83068,0.00012,18.11771]
[1778152211100,29.52,80976.99,0.0,0.83086,0.00012,18.10515]
[1778152216266,29.52,80977.17,0.0,0.83088,0.00012,18.10436]
[1778152216452,29.52,80977.17,0.0,0.83088,0.00012,18.10436]
[1778152222178,29.53,80978.96,0.0,0.83107,0.00012,18.0915]
[1778152223087,29.53,80978.96,0.0,0.83107,0.00012,18.0915]
[1778152223205,29.53,80978.96,0.0,0.83107,0.00012,18.0915]
[1778152223804,29.53,80978.9,0.0,0.83106,0.00012,18.09218]
[1778152223952,29.53,80978.9,0.0,0.83106,0.00012,18.09218]
[1778152224192,29.53,80978.96,0.0,0.83106,0.00012,18.0919]
[1778152230234,29.53,80978.62,0.0,0.831,0.00012,18.09586]
[1778152232422,29.53,80978.11,0.0,0.83097,0.00012,18.09598]
[1778152232449,29.53,80978.11,0.0,0.83097,0.00012,18.09598]
[1778152239297,29.53,80978.81,0.0,0.83103,0.00012,18.09217]
[1778152244332,29.53,80975.32,0.0,0.83059,0.00012,18.12106]
[1778152245454,29.53,80975.32,0.0,0.83059,0.00012,18.12106]
[1778152245701,29.53,80975.32,0.0,0.83059,0.00012,18.12106]
[1778152245614,29.54,80970.11,0.0,0.82997,0.00012,18.16268]
[1778152246732,29.54,80969.47,0.0,0.82989,0.00012,18.16791]
[1778152246950,29.54,80969.47,0.0,0.82989,0.00012,18.16791]
[1778152247353,29.54,80969.89,0.0,0.82994,0.00012,18.1647]
[1778152251854,29.54,80973.93,0.0,0.83041,0.00012,18.13319]
[1778152251954,29.54,80973.93,0.0,0.83041,0.00012,18.13319]
[1778152253310,29.54,80973.9,0.0,0.83041,0.00012,18.13363]
[1778152253396,29.54,80931.15,0.0,0.82526,0.00012,18.4733]
[1778152254402,29.54,80923.89,0.0,0.82437,0.00012,18.53084]
[1778152256816,29.54,80922.12,0.0,0.82416,0.00012,18.54469]
[1778152262458,29.54,80922.63,0.0,0.82422,0.00012,18.54106]
[1778152265479,29.54,80928.3,0.0,0.82491,0.00012,18.49571]
[1778152269124,29.54,80930.35,0.0,0.82517,0.00012,18.47896]
[1778152269200,29.54,80930.35,0.0,0.82517,0.00012,18.47896]
[1778152270788,29.53,80930.2,0.0,0.82516,0.00012,18.47951]
[1778152270953,29.53,80930.2,0.0,0.82516,0.00012,18.47951]
[1778152271522,29.53,80930.54,0.0,0.82521,0.00012,18.47648]
[1778152276557,29.53,80929.88,0.0,0.82515,0.00012,18.48]
[1778152281302,29.53,80931.0,0.0,0.82531,0.00012,18.46966]
[1778152281450,29.53,80931.0,0.0,0.82531,0.00012,18.46966]
[1778152286627,29.52,80929.93,0.0,0.82522,0.00012,18.47587]
[1778152290540,29.52,80931.1,0.0,0.82538,0.00012,18.46539]
[1778152290704,29.52,80931.1,0.0,0.82538,0.00012,18.46539]
[1778152292669,29.52,80941.48,0.0,0.82668,0.00012,18.37765]
[1778152293679,29.52,80941.48,0.0,0.82668,0.00012,18.37765]
[1778152293705,29.52,80941.48,0.0,0.82668,0.00012,18.37765]
[1778152293694,29.52,80942.63,0.0,0.82683,0.00012,18.36812]
[1778152294683,29.52,80943.78,0.0,0.82697,0.00012,18.35893]
[1778152298711,29.52,80950.28,0.0,0.82775,0.00012,18.30711]
[1778152299718,29.52,80956.66,0.0,0.82853,0.00012,18.25612]
[1778152301615,29.52,80958.01,0.0,0.82869,0.00012,18.24514]
[1778152301705,29.52,80958.01,0.0,0.82869,0.00012,18.24514]
[1778152306763,29.52,80957.96,0.0,0.8287,0.00012,18.24453]
[1778152306770,29.52,80957.68,0.0,0.82867,0.00012,18.24659]
[1778152306953,29.52,80957.68,0.0,0.82867,0.00012,18.24659]
[1778152311486,29.51,80957.12,0.0,0.82861,0.00012,18.25053]
[1778152311699,29.51,80957.12,0.0,0.82861,0.00012,18.25053]
[1778152311579,29.51,80945.64,0.0,0.82722,0.00012,18.34184]
[1778152311809,29.51,80942.26,0.0,0.82682,0.00012,18.36864]
[1778152317851,29.51,80941.85,0.0,0.82678,0.00012,18.37139]
[1778152321912,29.51,80940.31,0.0,0.82659,0.00012,18.38331]
[1778152322451,29.51,80940.31,0.0,0.82659,0.00012,18.38331]
[1778152324046,29.51,80939.27,0.0,0.82647,0.00012,18.39131]
[1778152324208,29.51,80939.27,0.0,0.82647,0.00012,18.39131]
[1778152324245,29.51,80939.59,0.0,0.82651,0.00012,18.38862]
[1778152329935,29.51,80937.08,0.0,0.82624,0.00012,18.40611]
[1778152331174,29.51,80937.08,0.0,0.82624,0.00012,18.40611]
[1778152331198,29.51,80937.08,0.0,0.82624,0.00012,18.40611]
[1778152335783,29.5,80935.6,0.0,0.82609,0.00012,18.41616]
[1778152335788,29.5,80932.96,0.0,0.82578,0.00012,18.43621]
[1778152335951,29.5,80932.96,0.0,0.82578,0.00012,18.43621]
[1778152341080,29.5,80934.86,0.0,0.82604,0.00012,18.41921]
[1778152342950,29.5,80934.69,0.0,0.82604,0.00012,18.41966]
[1778152349069,29.49,80934.48,0.0,0.82606,0.00012,18.41818]
[1778152349855,29.49,80934.48,0.0,0.82606,0.00012,18.41818]
[1778152349955,29.49,80934.48,0.0,0.82606,0.00012,18.41818]
[1778152350280,29.49,80934.48,0.0,0.82606,0.00012,18.41818]
[1778152350449,29.49,80934.48,0.0,0.82606,0.00012,18.41818]
[1778152350550,29.49,80931.1,0.0,0.82565,0.00012,18.44458]
[1778152353456,29.49,80928.8,0.0,0.82542,0.00012,18.45771]
[1778152353702,29.49,80928.8,0.0,0.82542,0.00012,18.45771]
[1778152358789,29.48,80927.42,0.0,0.82529,0.00012,18.46615]
[1778152358801,29.48,80925.12,0.0,0.82501,0.00012,18.48387]
[1778152358951,29.48,80925.12,0.0,0.82501,0.00012,18.48387]
[1778152362704,29.48,80929.03,0.0,0.8255,0.00012,18.45223]
[1778152362953,29.48,80932.88,0.0,0.82597,0.00012,18.42139]
[1778152364586,29.48,80932.9,0.0,0.82598,0.00012,18.42103]
[1778152364701,29.48,80932.9,0.0,0.82598,0.00012,18.42103]
[1778152369209,29.48,80939.82,0.0,0.82684,0.00012,18.36461]
[1778152370181,29.48,80939.82,0.0,0.82684,0.00012,18.36461]
[1778152370201,29.48,80939.82,0.0,0.82684,0.00012,18.36461]
[1778152370216,29.48,80937.68,0.0,0.82658,0.00012,18.38125]
[1778152371270,29.48,80937.68,0.0,0.82658,0.00012,18.38125]
[1778152371453,29.48,80937.68,0.0,0.82658,0.00012,18.38125]
[1778152373659,29.48,80937.4,0.0,0.82656,0.00012,18.38288]
[1778152373701,29.48,80937.4,0.0,0.82656,0.00012,18.38288]
[1778152379279,29.47,80935.6,0.0,0.82636,0.00012,18.39572]
[1778152381883,29.47,80939.12,0.0,0.82679,0.00012,18.36731]
[1778152381952,29.47,80939.12,0.0,0.82679,0.00012,18.36731]
[1778152382300,29.47,80939.06,0.0,0.82679,0.00012,18.36761]
[1778152383518,29.47,80939.06,0.0,0.82679,0.00012,18.36761]
[1778152383706,29.47,80939.06,0.0,0.82679,0.00012,18.36761]
[1778152385271,29.47,80933.56,0.0,0.82613,0.00012,18.41095]
[1778152385453,29.47,80933.56,0.0,0.82613,0.00012,18.41095]
[1778152390357,29.47,80927.37,0.0,0.8254,0.00012,18.45867]
[1778152391201,29.47,80927.37,0.0,0.8254,0.00012,18.45867]
[1778152391452,29.47,80927.37,0.0,0.8254,0.00012,18.45867]
[1778152391550,29.47,80925.95,0.0,0.82523,0.00012,18.46966]
[1778152392707,29.47,80925.95,0.0,0.82523,0.00012,18.46966]
[1778152392954,29.47,80925.68,0.0,0.8252,0.00012,18.47149]
[1778152398412,29.46,80925.07,0.0,0.82515,0.00012,18.47453]
[1778152400021,29.46,80924.13,0.0,0.82504,0.00012,18.4817]
[1778152400204,29.46,80924.13,0.0,0.82504,0.00012,18.4817]
[1778152400426,29.46,80924.38,0.0,0.82508,0.00012,18.47941]
[1778152401362,29.46,80924.38,0.0,0.82508,0.00012,18.47941]
[1778152401453,29.46,80924.38,0.0,0.82508,0.00012,18.47941]
[1778152405289,29.46,80925.83,0.0,0.82527,0.00012,18.46669]
[1778152405451,29.46,80925.83,0.0,0.82527,0.00012,18.46669]
[1778152410496,29.46,80926.01,0.0,0.82532,0.00012,18.46363]
[1778152415531,29.46,80924.68,0.0,0.8252,0.00012,18.46871]
[1778152416583,29.46,80924.68,0.0,0.8252,0.00012,18.46871]
[1778152416700,29.46,80924.68,0.0,0.8252,0.00012,18.46871]
[1778152416800,29.46,80925.88,0.0,0.82536,0.00012,18.4589]
[1778152417675,29.46,80925.88,0.0,0.82536,0.00012,18.4589]
[1778152417703,29.46,80925.88,0.0,0.82536,0.00012,18.4589]
[1778152423587,29.45,80924.58,0.0,0.82522,0.00012,18.46741]
[1778152428871,29.45,80928.35,0.0,0.8257,0.00012,18.43643]
[1778152428622,29.45,80934.67,0.0,0.82647,0.00012,18.38592]
[1778152428950,29.45,80934.67,0.0,0.82647,0.00012,18.38592]
[1778152429629,29.45,80936.16,0.0,0.82666,0.00012,18.3737]
[1778152430822,29.45,80936.16,0.0,0.82666,0.00012,18.3737]
[1778152430953,29.45,80937.82,0.0,0.82686,0.00012,18.36014]
[1778152436678,29.44,80939.02,0.0,0.82704,0.00012,18.34856]
[1778152437571,29.44,80939.02,0.0,0.82704,0.00012,18.34856]
[1778152437701,29.44,80939.02,0.0,0.82704,0.00012,18.34856]
[1778152437796,29.44,80939.86,0.0,0.82714,0.00012,18.34154]
[1778152440574,29.44,80941.16,0.0,0.82731,0.00012,18.33055]
[1778152440704,29.44,80941.16,0.0,0.82731,0.00012,18.33055]
[1778152446748,29.44,80940.52,0.0,0.82727,0.00012,18.33345]
[1778152451783,29.44,80942.57,0.0,0.82754,0.00012,18.31547]
[1778152456537,29.43,80944.82,0.0,0.82783,0.00012,18.29627]
[1778152456703,29.43,80944.82,0.0,0.82783,0.00012,18.29627]
[1778152456707,29.43,80944.82,0.0,0.82783,0.00012,18.29597]
[1778152458533,29.43,80944.63,0.0,0.82782,0.00012,18.29719]
[1778152458708,29.43,80944.63,0.0,0.82782,0.00012,18.29719]
[1778152463867,29.43,80943.45,0.0,0.8277,0.00012,18.30472]
[1778152463966,29.43,80943.45,0.0,0.8277,0.00012,18.30472]
[1778152464200,29.43,80943.45,0.0,0.8277,0.00012,18.30472]
[1778152464301,29.43,80943.45,0.0,0.8277,0.00012,18.30441]
[1778152465806,29.43,80943.45,0.0,0.8277,0.00012,18.30441]
[1778152465956,29.43,80943.49,0.0,0.82771,0.00012,18.30376]
[1778152471306,29.43,80941.8,0.0,0.82753,0.00012,18.31603]
[1778152471450,29.43,80941.8,0.0,0.82753,0.00012,18.31603]
[1778152472536,29.42,80941.33,0.0,0.8275,0.00012,18.31539]
[1778152472700,29.42,80941.33,0.0,0.8275,0.00012,18.31539]
[1778152472930,29.42,80940.29,0.0,0.82738,0.00012,18.32354]
[1778152473963,29.42,80939.64,0.0,0.8273,0.00012,18.32858]
[1778152474200,29.42,80939.64,0.0,0.8273,0.00012,18.32858]
[1778152479979,29.42,80939.09,0.0,0.82726,0.00012,18.33117]
[1778152480974,29.42,80939.09,0.0,0.82726,0.00012,18.33117]
[1778152481199,29.42,80939.09,0.0,0.82726,0.00012,18.33117]
[1778152481255,29.42,80939.4,0.0,0.82731,0.00012,18.32832]
[1778152482112,29.42,80939.4,0.0,0.82731,0.00012,18.32832]
[1778152482203,29.42,80939.4,0.0,0.82731,0.00012,18.32832]
[1778152489042,29.41,80936.97,0.0,0.82706,0.00012,18.34464]
[1778152489974,29.41,80936.97,0.0,0.82706,0.00012,18.34464]
[1778152490204,29.41,80936.97,0.0,0.82706,0.00012,18.34464]
[1778152490260,29.41,80936.95,0.0,0.82706,0.00012,18.34441]
[1778152492142,29.41,80937.17,0.0,0.82709,0.00012,18.34227]
[1778152492202,29.41,80937.17,0.0,0.82709,0.00012,18.34227]
[1778152498105,29.41,80935.35,0.0,0.82691,0.00012,18.35401]
[1778152503089,29.41,80936.64,0.0,0.82709,0.00012,18.34219]
[1778152503200,29.41,80936.64,0.0,0.82709,0.00012,18.34219]
[1778152503300,29.4,80934.81,0.0,0.82687,0.00012,18.35641]
[1778152506160,29.4,80935.5,0.0,0.82697,0.00012,18.35034]
[1778152506203,29.4,80935.5,0.0,0.82697,0.00012,18.35034]
[1778152508560,29.4,80931.57,0.0,0.82649,0.00012,18.38137]
[1778152508700,29.4,80931.57,0.0,0.82649,0.00012,18.38137]
[1778152510189,29.4,80926.47,0.0,0.82588,0.00012,18.42144]
[1778152511138,29.4,80926.47,0.0,0.82588,0.00012,18.42144]
[1778152511201,29.4,80926.47,0.0,0.82588,0.00012,18.42144]
[1778152511937,29.4,80926.47,0.0,0.82588,0.00012,18.42144]
[1778152511955,29.4,80926.47,0.0,0.82588,0.00012,18.42144]
[1778152511972,29.4,80926.87,0.0,0.82594,0.00012,18.41782]
[1778152514218,29.4,80923.2,0.0,0.8255,0.00012,18.44663]
[1778152518424,29.4,80922.91,0.0,0.82547,0.00012,18.44821]
[1778152518449,29.4,80922.91,0.0,0.82547,0.00012,18.44821]
[1778152518474,29.4,80927.16,0.0,0.82599,0.00012,18.4141]
[1778152520518,29.4,80929.12,0.0,0.82623,0.00012,18.39828]
[1778152520703,29.4,80929.12,0.0,0.82623,0.00012,18.39828]
[1778152526488,29.4,80929.28,0.0,0.82627,0.00012,18.39602]
[1778152526700,29.4,80929.28,0.0,0.82627,0.00012,18.39602]
[1778152526800,29.4,80929.5,0.0,0.8263,0.00012,18.3941]
[1778152528898,29.4,80930.06,0.0,0.82637,0.00012,18.38948]
[1778152528954,29.4,80930.06,0.0,0.82637,0.00012,18.38948]
[1778152533127,29.39,80929.61,0.0,0.82635,0.00012,18.38822]
[1778152533200,29.39,80929.61,0.0,0.82635,0.00012,18.38822]
[1778152536934,29.39,80929.61,0.0,0.82636,0.00012,18.3878]
[1778152539594,29.39,80931.11,0.0,0.82654,0.00012,18.37558]
[1778152539704,29.39,80931.11,0.0,0.82654,0.00012,18.37558]
[1778152541934,29.39,80932.45,0.0,0.82671,0.00012,18.36454]
[1778152541950,29.39,80932.45,0.0,0.82671,0.00012,18.36454]
[1778152548457,29.39,80933.59,0.0,0.82686,0.00012,18.35465]
[1778152551200,29.39,80932.96,0.0,0.82679,0.00012,18.35948]
[1778152551458,29.39,80932.96,0.0,0.82679,0.00012,18.35948]
[1778152556513,29.39,80932.93,0.0,0.8268,0.00012,18.35908]
[1778152560670,29.39,80931.87,0.0,0.82667,0.00012,18.36722]
[1778152560702,29.39,80931.87,0.0,0.82667,0.00012,18.36722]
[1778152562555,29.39,80925.61,0.0,0.82591,0.00012,18.4168]
[1778152563214,29.39,80925.61,0.0,0.82591,0.00012,18.4168]
[1778152563451,29.39,80925.61,0.0,0.82591,0.00012,18.4168]
[1778152568600,29.39,80923.62,0.0,0.82569,0.00012,18.43154]
[1778152570651,29.39,80923.88,0.0,0.82572,0.00012,18.42928]
[1778152570700,29.39,80923.88,0.0,0.82572,0.00012,18.42928]
[1778152575540,29.38,80922.17,0.0,0.82553,0.00012,18.44202]
[1778152575704,29.38,80922.17,0.0,0.82553,0.00012,18.44202]
[1778152577663,29.38,80929.03,0.0,0.82637,0.00012,18.38679]
[1778152579294,29.38,80930.05,0.0,0.8265,0.00012,18.37854]
[1778152579455,29.38,80930.05,0.0,0.8265,0.00012,18.37854]
[1778152586336,29.38,80930.47,0.0,0.82656,0.00012,18.37471]
[1778152586451,29.38,80930.47,0.0,0.82656,0.00012,18.37471]
[1778152591761,29.38,80930.43,0.0,0.82659,0.00012,18.37014]
[1778152593775,29.38,80925.76,0.0,0.82602,0.00012,18.40719]
[1778152596162,29.38,80923.77,0.0,0.82579,0.00012,18.42279]
[1778152596215,29.38,80923.77,0.0,0.82579,0.00012,18.42279]
[1778152596796,29.38,80928.01,0.0,0.82631,0.00012,18.38881]
[1778152597803,29.38,80931.3,0.0,0.82671,0.00012,18.36245]
[1778152598722,29.38,80931.3,0.0,0.82671,0.00012,18.36245]
[1778152598953,29.38,80931.3,0.0,0.82671,0.00012,18.36245]
[1778152603355,29.38,80931.04,0.0,0.82668,0.00012,18.36416]
[1778152603451,29.38,80931.04,0.0,0.82668,0.00012,18.36416]
[1778152604983,29.38,80930.99,0.0,0.82668,0.00012,18.36448]
[1778152605203,29.38,80927.89,0.0,0.8263,0.00012,18.38903]
[1778152610592,29.38,80926.44,0.0,0.82613,0.00012,18.40018]
[1778152610704,29.38,80926.44,0.0,0.82613,0.00012,18.40018]
[1778152616936,29.38,80926.57,0.0,0.82616,0.00012,18.39833]
[1778152621971,29.37,80926.75,0.0,0.82619,0.00012,18.3963]
[1778152625999,29.37,80922.69,0.0,0.8257,0.00012,18.42824]
[1778152627006,29.37,80912.52,0.0,0.82446,0.00012,18.50922]
[1778152629021,29.37,80909.5,0.0,0.82409,0.00012,18.53334]
[1778152629382,29.37,80909.5,0.0,0.82409,0.00012,18.53334]
[1778152629452,29.37,80909.5,0.0,0.82409,0.00012,18.53334]
[1778152635063,29.37,80909.23,0.0,0.82406,0.00012,18.53509]
[1778152638474,29.37,80909.17,0.0,0.82406,0.00012,18.53527]
[1778152638698,29.37,80909.17,0.0,0.82406,0.00012,18.53527]
[1778152639055,29.37,80909.17,0.0,0.82406,0.00012,18.53527]
[1778152639091,29.37,80909.15,0.0,0.82405,0.00012,18.53535]
[1778152639204,29.37,80909.15,0.0,0.82405,0.00012,18.53535]
[1778152641105,29.37,80904.47,0.0,0.82348,0.00012,18.57246]
[1778152643836,29.37,80904.47,0.0,0.82349,0.00012,18.5722]
[1778152643953,29.37,80904.47,0.0,0.82349,0.00012,18.5722]
[1778152644128,29.37,80891.16,0.0,0.82184,0.00012,18.67817]
[1778152645134,29.37,80870.29,0.0,0.81925,0.00013,18.84367]
[1778152646140,29.37,80868.71,0.0,0.81906,0.00013,18.85597]
[1778152648154,29.37,80865.18,0.0,0.81862,0.00013,18.88346]
[1778152653189,29.37,80860.74,0.0,0.81811,0.00013,18.91339]
[1778152655603,29.37,80860.83,0.0,0.81812,0.00013,18.91258]
[1778152659869,29.37,80862.55,0.0,0.81834,0.00013,18.89865]
[1778152659952,29.37,80862.55,0.0,0.81834,0.00013,18.89865]
[1778152661247,29.37,80869.88,0.0,0.81926,0.00013,18.84032]
[1778152662253,29.37,80874.86,0.0,0.81989,0.00012,18.80078]
[1778152665420,29.37,80874.1,0.0,0.81979,0.00012,18.80695]
[1778152665454,29.37,80874.1,0.0,0.81979,0.00012,18.80695]
[1778152669302,29.37,80877.86,0.0,0.82026,0.00012,18.77694]
[1778152670485,29.37,80877.86,0.0,0.82026,0.00012,18.77694]
[1778152670707,29.37,80877.86,0.0,0.82026,0.00012,18.77694]
[1778152672598,29.36,80878.43,0.0,0.82034,0.00012,18.77171]
[1778152674951,29.36,80879.24,0.0,0.82045,0.00012,18.7648]
[1778152675008,29.36,80879.67,0.0,0.82051,0.00012,18.76103]
[1778152675344,29.36,80885.88,0.0,0.82129,0.00012,18.7113]
[1778152677358,29.36,80899.1,0.0,0.82293,0.00012,18.60553]
[1778152679372,29.36,80902.95,0.0,0.82341,0.00012,18.57457]
[1778152681686,29.36,80903.64,0.0,0.8235,0.00012,18.56897]
[1778152681702,29.36,80903.64,0.0,0.8235,0.00012,18.56897]
[1778152687459,29.36,80903.24,0.0,0.82346,0.00012,18.5716]
[1778152687703,29.36,80903.24,0.0,0.82346,0.00012,18.5716]
[1778152691170,29.36,80903.22,0.0,0.82346,0.00012,18.57151]
[1778152691198,29.36,80903.22,0.0,0.82346,0.00012,18.57151]
[1778152691456,29.36,80901.81,0.0,0.82329,0.00012,18.58258]
[1778152696493,29.36,80903.25,0.0,0.82347,0.00012,18.57069]
[1778152697501,29.36,80909.98,0.0,0.8243,0.00012,18.51698]
[1778152698847,29.36,80909.98,0.0,0.8243,0.00012,18.51698]
[1778152698953,29.36,80909.98,0.0,0.8243,0.00012,18.51698]
[1778152704550,29.36,80909.82,0.0,0.82428,0.00012,18.51844]
[1778152705544,29.36,80909.82,0.0,0.82428,0.00012,18.51844]
[1778152705699,29.36,80909.82,0.0,0.82428,0.00012,18.51844]
[1778152705757,29.36,80909.96,0.0,0.82429,0.00012,18.51736]
[1778152706780,29.36,80909.96,0.0,0.82429,0.00012,18.51736]
[1778152706958,29.36,80909.96,0.0,0.82429,0.00012,18.51736]
[1778152708578,29.36,80924.18,0.0,0.82604,0.00012,18.40385]
[1778152709585,29.36,80927.23,0.0,0.82641,0.00012,18.37945]
[1778152711585,29.36,80927.7,0.0,0.82647,0.00012,18.37568]
[1778152711699,29.36,80927.7,0.0,0.82647,0.00012,18.37568]
[1778152714189,29.36,80926.06,0.0,0.8263,0.00012,18.38458]
[1778152714202,29.36,80926.06,0.0,0.8263,0.00012,18.38458]
[1778152714621,29.36,80926.4,0.0,0.82634,0.00012,18.3818]
[1778152719655,29.36,80926.37,0.0,0.82634,0.00012,18.38187]
[1778152722208,29.36,80926.41,0.0,0.82634,0.00012,18.38152]
[1778152722454,29.36,80927.2,0.0,0.82644,0.00012,18.37517]
[1778152727711,29.36,80927.65,0.0,0.8265,0.00012,18.37134]
[1778152731114,29.36,80927.46,0.0,0.82647,0.00012,18.37279]
[1778152731204,29.36,80927.46,0.0,0.82647,0.00012,18.37279]
[1778152733753,29.36,80914.8,0.0,0.82493,0.00012,18.47388]
[1778152734811,29.36,80914.8,0.0,0.82493,0.00012,18.47388]
[1778152734949,29.36,80914.8,0.0,0.82493,0.00012,18.47388]
[1778152735076,29.36,80914.8,0.0,0.82493,0.00012,18.47388]
[1778152735204,29.36,80914.8,0.0,0.82493,0.00012,18.47388]
[1778152735168,29.36,80916.19,0.0,0.8251,0.00012,18.46286]
[1778152741225,29.36,80917.31,0.0,0.82523,0.00012,18.45433]
[1778152741453,29.36,80916.43,0.0,0.82512,0.00012,18.46146]
[1778152743155,29.36,80916.22,0.0,0.82509,0.00012,18.46323]
[1778152743200,29.36,80916.22,0.0,0.82509,0.00012,18.46323]
[1778152743196,29.36,80916.19,0.0,0.82508,0.00012,18.46367]
[1778152747851,29.36,80905.13,0.0,0.82372,0.00012,18.55219]
[1778152748386,29.36,80905.13,0.0,0.82372,0.00012,18.55219]
[1778152748455,29.36,80905.13,0.0,0.82372,0.00012,18.55219]
[1778152753379,29.36,80903.29,0.0,0.8235,0.00012,18.56674]
[1778152753448,29.36,80903.29,0.0,0.8235,0.00012,18.56674]
[1778152753893,29.36,80902.67,0.0,0.82342,0.00012,18.57164]
[1778152756759,29.36,80903.73,0.0,0.82355,0.00012,18.56308]
[1778152756855,29.36,80903.73,0.0,0.82355,0.00012,18.56308]
[1778152761949,29.36,80898.75,0.0,0.82294,0.00012,18.60237]
[1778152764633,29.36,80896.93,0.0,0.82272,0.00012,18.61674]
[1778152764703,29.36,80896.93,0.0,0.82272,0.00012,18.61674]
[1778152766294,29.36,80897.38,0.0,0.82278,0.00012,18.61302]
[1778152766448,29.36,80897.38,0.0,0.82278,0.00012,18.61302]
[1778152766984,29.36,80897.69,0.0,0.82282,0.00012,18.6105]
[1778152771012,29.36,80890.92,0.0,0.82201,0.00012,18.66012]
[1778152772420,29.36,80888.4,0.0,0.8217,0.00012,18.68009]
[1778152772449,29.36,80888.4,0.0,0.8217,0.00012,18.68009]
[1778152777065,29.36,80877.8,0.0,0.82039,0.00012,18.76398]
[1778152778072,29.36,80875.49,0.0,0.8201,0.00012,18.78217]
[1778152778782,29.36,80875.49,0.0,0.8201,0.00012,18.78217]
[1778152778954,29.36,80875.49,0.0,0.8201,0.00012,18.78217]
[1778152780813,29.35,80875.68,0.0,0.82013,0.00012,18.78022]
[1778152780954,29.35,80875.68,0.0,0.82013,0.00012,18.78022]
[1778152781093,29.35,80877.41,0.0,0.82035,0.00012,18.76624]
[1778152782100,29.35,80889.34,0.0,0.82184,0.00012,18.67109]
[1778152783556,29.35,80893.99,0.0,0.82242,0.00012,18.63385]
[1778152783701,29.35,80893.99,0.0,0.82242,0.00012,18.63385]
[1778152784114,29.35,80894.38,0.0,0.82247,0.00012,18.63064]
[1778152788721,29.35,80897.86,0.0,0.8229,0.00012,18.60276]
[1778152788948,29.35,80897.86,0.0,0.8229,0.00012,18.60276]
[1778152789149,29.35,80897.49,0.0,0.82286,0.00012,18.60569]
[1778152794184,29.35,80892.76,0.0,0.82227,0.00012,18.64332]
[1778152795376,29.35,80892.99,0.0,0.8223,0.00012,18.64148]
[1778152795449,29.35,80892.99,0.0,0.8223,0.00012,18.64148]
[1778152801236,29.35,80892.43,0.0,0.82223,0.00012,18.64575]
[1778152801408,29.35,80892.43,0.0,0.82223,0.00012,18.64575]
[1778152801448,29.35,80892.43,0.0,0.82223,0.00012,18.64575]
[1778152806961,29.35,80892.21,0.0,0.82221,0.00012,18.64739]
[1778152807198,29.35,80892.21,0.0,0.82221,0.00012,18.64739]
[1778152807275,29.35,80892.08,0.0,0.82219,0.00012,18.64841]
[1778152809130,29.35,80892.32,0.0,0.82222,0.00012,18.64648]
[1778152814326,29.35,80892.49,0.0,0.82224,0.00012,18.64513]
[1778152819361,29.35,80892.41,0.0,0.82223,0.00012,18.64585]
[1778152824396,29.35,80892.32,0.0,0.82222,0.00012,18.64666]
[1778152827891,29.35,80894.01,0.0,0.82243,0.00012,18.63325]
[1778152827952,29.35,80894.01,0.0,0.82243,0.00012,18.63325]
[1778152827992,29.35,80893.52,0.0,0.82237,0.00012,18.6372]
[1778152833459,29.35,80893.07,0.0,0.82234,0.00012,18.63689]
[1778152838497,29.35,80896.07,0.0,0.8227,0.00012,18.61326]
[1778152843532,29.35,80896.87,0.0,0.8228,0.00012,18.60729]
[1778152848567,29.36,80894.77,0.0,0.82253,0.00012,18.62441]
[1778152853603,29.36,80894.28,0.0,0.82246,0.00012,18.62862]
[1778152858637,29.36,80892.33,0.0,0.82222,0.00012,18.64442]
[1778152863672,29.36,80893.36,0.0,0.82234,0.00012,18.63644]
[1778152868708,29.36,80888.63,0.0,0.82175,0.00012,18.67429]
[1778152873743,29.36,80888.64,0.0,0.82175,0.00012,18.67429]
[1778152878778,29.36,80887.94,0.0,0.82167,0.00012,18.67995]
[1778152883813,29.36,80888.36,0.0,0.82172,0.00012,18.67671]
[1778152888848,29.36,80887.93,0.0,0.82165,0.00012,18.68113]
[1778152890862,29.36,80874.09,0.0,0.81992,0.00012,18.79158]
[1778152891888,29.36,80874.87,0.0,0.82004,0.00012,18.78129]
[1778152896918,29.36,80871.16,0.0,0.81958,0.00013,18.8109]
[1778152898932,29.36,80876.77,0.0,0.82028,0.00012,18.76626]
[1778152901953,29.36,80871.3,0.0,0.8196,0.00013,18.8097]
[1778152904974,29.36,80877.36,0.0,0.82036,0.00012,18.7613]
[1778152910010,29.36,80873.4,0.0,0.81987,0.00012,18.79238]
[1778152913031,29.36,80879.64,0.0,0.82065,0.00012,18.74235]
[1778152918066,29.36,80884.1,0.0,0.82122,0.00012,18.70652]
[1778152919073,29.36,80893.4,0.0,0.82237,0.00012,18.63244]
[1778152920080,29.36,80900.06,0.0,0.8232,0.00012,18.5792]
[1778152925115,29.36,80898.41,0.0,0.823,0.00012,18.59169]
[1778152929143,29.36,80906.8,0.0,0.82404,0.00012,18.52442]
[1778152931157,29.36,80910.29,0.0,0.82447,0.00012,18.49664]
[1778152939213,29.36,80907.27,0.0,0.8241,0.00012,18.52092]
[1778152944248,29.36,80910.18,0.0,0.82445,0.00012,18.49793]
[1778152949283,29.36,80910.84,0.0,0.82453,0.00012,18.49305]
[1778152951887,29.36,80909.82,0.0,0.82443,0.00012,18.49721]
[1778152951947,29.36,80909.82,0.0,0.82443,0.00012,18.49721]
[1778152957339,29.36,80907.71,0.0,0.82416,0.00012,18.51452]
[1778152959503,29.36,80907.69,0.0,0.82416,0.00012,18.51482]
[1778152959702,29.36,80907.69,0.0,0.82416,0.00012,18.51482]
[1778152960360,29.36,80907.75,0.0,0.82416,0.00012,18.51441]
[1778152962374,29.36,80902.75,0.0,0.82354,0.00012,18.55442]
[1778152962948,29.36,80902.75,0.0,0.82354,0.00012,18.55442]
[1778152965339,29.36,80905.93,0.0,0.82393,0.00012,18.52914]
[1778152965454,29.36,80905.93,0.0,0.82393,0.00012,18.52914]
[1778152966368,29.36,80905.75,0.0,0.82391,0.00012,18.53062]
[1778152966447,29.36,80905.75,0.0,0.82391,0.00012,18.53062]
[1778152966402,29.36,80905.62,0.0,0.82389,0.00012,18.53173]
[1778152969404,29.36,80905.61,0.0,0.82389,0.00012,18.53194]
[1778152969451,29.36,80905.61,0.0,0.82389,0.00012,18.53194]
[1778152971439,29.36,80923.9,0.0,0.82613,0.00012,18.38629]
[1778152972445,29.36,80932.78,0.0,0.82721,0.00012,18.31552]
[1778152973452,29.36,80934.64,0.0,0.82743,0.00012,18.30093]
[1778152974459,29.36,80937.0,0.0,0.82771,0.00012,18.28257]
[1778152975466,29.36,80942.41,0.0,0.82836,0.00012,18.2395]
[1778152976958,29.36,80942.45,0.0,0.82837,0.00012,18.2394]
[1778152977204,29.36,80942.45,0.0,0.82837,0.00012,18.2394]
[1778152977325,29.36,80942.45,0.0,0.82837,0.00012,18.2394]
[1778152977452,29.36,80942.45,0.0,0.82837,0.00012,18.2394]
[1778152978487,29.36,80942.16,0.0,0.82832,0.00012,18.24214]
[1778152983523,29.36,80943.12,0.0,0.82843,0.00012,18.23541]
[1778152986336,29.36,80941.54,0.0,0.82823,0.00012,18.24821]
[1778152986453,29.36,80941.54,0.0,0.82823,0.00012,18.24821]
[1778152988731,29.37,80940.78,0.0,0.82813,0.00012,18.25471]
[1778152988957,29.37,80940.78,0.0,0.82813,0.00012,18.25471]
[1778152994600,29.37,80937.86,0.0,0.82777,0.00012,18.27879]
[1778153000190,29.37,80935.02,0.0,0.82742,0.00012,18.30179]
[1778153000202,29.37,80935.02,0.0,0.82742,0.00012,18.30179]
[1778153000543,29.37,80932.66,0.0,0.82713,0.00012,18.32068]
[1778153000701,29.37,80932.66,0.0,0.82713,0.00012,18.32068]
[1778153000800,29.37,80932.82,0.0,0.82715,0.00012,18.31943]
[1778153006684,29.37,80933.7,0.0,0.82726,0.00012,18.31247]
[1778153011517,29.37,80937.77,0.0,0.82775,0.00012,18.28003]
[1778153011706,29.37,80938.82,0.0,0.82788,0.00012,18.27168]
[1778153015708,29.37,80936.74,0.0,0.82765,0.00012,18.28433]
[1778153015950,29.37,80936.74,0.0,0.82765,0.00012,18.28433]
[1778153017818,29.37,80937.32,0.0,0.82772,0.00012,18.27973]
[1778153017953,29.37,80937.32,0.0,0.82772,0.00012,18.27973]
[1778153018029,29.37,80937.35,0.0,0.82772,0.00012,18.27951]
[1778153026030,29.37,80937.33,0.0,0.82772,0.00012,18.27972]
[1778153026202,29.37,80937.33,0.0,0.82772,0.00012,18.27972]
[1778153031860,29.37,80937.78,0.0,0.82778,0.00012,18.27609]
[1778153033145,29.37,80937.78,0.0,0.82778,0.00012,18.27609]
[1778153033205,29.37,80937.78,0.0,0.82778,0.00012,18.27609]
[1778153033326,29.37,80937.78,0.0,0.82778,0.00012,18.27609]
[1778153033452,29.37,80937.78,0.0,0.82778,0.00012,18.27609]
[1778153033549,29.37,80940.92,0.0,0.82816,0.00012,18.25102]
[1778153039264,29.37,80941.87,0.0,0.82827,0.00012,18.24352]
[1778153039452,29.37,80941.87,0.0,0.82827,0.00012,18.24352]
[1778153042493,29.37,80944.09,0.0,0.82854,0.00012,18.22585]
[1778153042701,29.37,80945.76,0.0,0.82874,0.00012,18.21253]
[1778153042937,29.37,80953.84,0.0,0.82971,0.00012,18.14799]
[1778153044952,29.37,80959.0,0.0,0.83034,0.00012,18.10654]
[1778153045828,29.37,80959.0,0.0,0.83034,0.00012,18.10654]
[1778153045951,29.37,80959.0,0.0,0.83034,0.00012,18.10654]
[1778153045977,29.37,80959.0,0.0,0.83034,0.00012,18.10654]
[1778153046200,29.37,80959.0,0.0,0.83034,0.00012,18.10654]
[1778153046219,29.37,80960.13,0.0,0.83047,0.00012,18.09743]
[1778153052000,29.37,80959.04,0.0,0.83035,0.00012,18.10589]
[1778153053259,29.37,80959.04,0.0,0.83035,0.00012,18.10589]
[1778153053453,29.37,80959.04,0.0,0.83035,0.00012,18.10589]
[1778153059049,29.37,80959.41,0.0,0.83039,0.00012,18.10277]
[1778153064084,29.37,80959.22,0.0,0.83037,0.00012,18.10427]
[1778153066932,29.37,80959.41,0.0,0.83039,0.00012,18.10275]
[1778153066958,29.37,80959.41,0.0,0.83039,0.00012,18.10275]
[1778153067077,29.37,80959.41,0.0,0.83039,0.00012,18.10275]
[1778153067208,29.37,80959.41,0.0,0.83039,0.00012,18.10275]
[1778153067235,29.37,80959.75,0.0,0.83043,0.00012,18.10004]
[1778153068890,29.37,80959.71,0.0,0.83043,0.00012,18.10037]
[1778153068952,29.37,80959.71,0.0,0.83043,0.00012,18.10037]
[1778153074154,29.37,80964.13,0.0,0.83098,0.00012,18.06114]
[1778153076168,29.37,80969.56,0.0,0.83163,0.00012,18.01788]
[1778153079189,29.37,80979.14,0.0,0.83277,0.00012,17.94163]
[1778153081203,29.37,80984.02,0.0,0.83334,0.00012,17.90305]
[1778153081649,29.37,80984.02,0.0,0.83334,0.00012,17.90305]
[1778153081703,29.37,80984.02,0.0,0.83334,0.00012,17.90305]
[1778153081730,29.37,80984.02,0.0,0.83334,0.00012,17.90305]
[1778153081950,29.37,80984.02,0.0,0.83334,0.00012,17.90305]
[1778153082210,29.37,80985.1,0.0,0.83346,0.00012,17.89469]
[1778153082692,29.37,80985.1,0.0,0.83346,0.00012,17.89469]
[1778153082698,29.37,80985.1,0.0,0.83346,0.00012,17.89469]
[1778153088253,29.37,80983.81,0.0,0.83328,0.00012,17.90693]
[1778153093288,29.38,80980.35,0.0,0.83285,0.00012,17.93624]
[1778153093954,29.38,80980.35,0.0,0.83285,0.00012,17.93624]
[1778153094203,29.38,80980.35,0.0,0.83285,0.00012,17.93624]
[1778153094295,29.38,80980.9,0.0,0.83291,0.00012,17.93215]
[1778153096233,29.38,80981.45,0.0,0.83297,0.00012,17.92807]
[1778153096450,29.38,80981.45,0.0,0.83297,0.00012,17.92807]
[1778153100830,29.38,80983.88,0.0,0.83323,0.00012,17.91039]
[1778153100952,29.38,80983.88,0.0,0.83323,0.00012,17.91039]
[1778153101344,29.38,80982.91,0.0,0.83311,0.00012,17.91854]
[1778153103208,29.38,80978.6,0.0,0.83259,0.00012,17.9534]
[1778153103454,29.38,80978.6,0.0,0.83259,0.00012,17.9534]
[1778153103533,29.38,80977.08,0.0,0.83241,0.00012,17.96589]
[1778153104158,29.38,80977.08,0.0,0.83241,0.00012,17.96589]
[1778153104201,29.38,80977.08,0.0,0.83241,0.00012,17.96589]
[1778153107571,29.39,80981.75,0.0,0.83295,0.00012,17.92949]
[1778153107580,29.39,80981.75,0.0,0.83295,0.00012,17.92949]
[1778153107587,29.39,80982.75,0.0,0.83306,0.00012,17.92225]
[1778153107705,29.39,80982.75,0.0,0.83306,0.00012,17.92225]
[1778153109165,29.39,80983.03,0.0,0.83309,0.00012,17.92001]
[1778153109203,29.39,80983.03,0.0,0.83309,0.00012,17.92001]
[1778153114435,29.39,80981.43,0.0,0.83287,0.00012,17.93517]
[1778153116485,29.39,80980.68,0.0,0.83277,0.00012,17.94156]
[1778153116606,29.39,80980.68,0.0,0.83277,0.00012,17.94156]
[1778153116579,29.39,80980.14,0.0,0.8327,0.00012,17.94664]
[1778153116703,29.39,80980.14,0.0,0.8327,0.00012,17.94664]
[1778153123498,29.4,80979.75,0.0,0.83262,0.00012,17.95206]
[1778153127783,29.4,80979.13,0.0,0.83252,0.00012,17.95855]
[1778153127917,29.4,80979.13,0.0,0.83252,0.00012,17.95855]
[1778153127955,29.4,80979.13,0.0,0.83252,0.00012,17.95855]
[1778153128051,29.4,80979.13,0.0,0.83252,0.00012,17.95894]
[1778153133570,29.4,80978.8,0.0,0.83248,0.00012,17.95939]
[1778153138382,29.4,80978.8,0.0,0.83248,0.00012,17.95939]
[1778153138456,29.4,80978.8,0.0,0.83248,0.00012,17.95939]
[1778153138540,29.4,80978.8,0.0,0.83248,0.00012,17.95939]
[1778153138619,29.41,80978.8,0.0,0.83244,0.00012,17.96177]
[1778153138703,29.41,80978.8,0.0,0.83244,0.00012,17.96177]
[1778153142884,29.41,80976.79,0.0,0.83218,0.00012,17.97939]
[1778153142955,29.41,80976.79,0.0,0.83218,0.00012,17.97939]
[1778153142983,29.41,80976.79,0.0,0.83218,0.00012,17.97939]
[1778153143204,29.41,80976.79,0.0,0.83218,0.00012,17.97939]
[1778153143640,29.41,80976.57,0.0,0.83215,0.00012,17.98152]
[1778153148682,29.42,80966.34,0.0,0.8309,0.00012,18.06517]
[1778153149689,29.42,80962.66,0.0,0.83046,0.00012,18.09483]
[1778153151059,29.42,80962.66,0.0,0.83046,0.00012,18.09483]
[1778153151166,29.42,80962.66,0.0,0.83046,0.00012,18.09483]
[1778153151202,29.42,80962.66,0.0,0.83046,0.00012,18.09483]
[1778153151370,29.42,80962.05,0.0,0.83038,0.00012,18.09994]
[1778153156738,29.42,80962.35,0.0,0.83039,0.00012,18.0991]
[1778153161773,29.42,80955.75,0.0,0.82958,0.00012,18.15305]
[1778153162744,29.42,80955.75,0.0,0.82958,0.00012,18.15305]
[1778153162948,29.42,80955.75,0.0,0.82958,0.00012,18.15305]
[1778153163672,29.42,80945.12,0.0,0.82829,0.00012,18.23817]
[1778153163758,29.42,80945.12,0.0,0.82829,0.00012,18.23817]
[1778153163953,29.42,80945.12,0.0,0.82829,0.00012,18.23817]
[1778153167545,29.42,80945.56,0.0,0.82835,0.00012,18.23478]
[1778153167703,29.42,80944.33,0.0,0.8282,0.00012,18.24465]
[1778153172284,29.42,80945.98,0.0,0.82839,0.00012,18.23166]
[1778153172454,29.42,80945.98,0.0,0.82839,0.00012,18.23166]
[1778153172524,29.42,80945.98,0.0,0.82839,0.00012,18.23166]
[1778153172625,29.42,80945.92,0.0,0.82839,0.00012,18.23218]
[1778153172701,29.42,80945.92,0.0,0.82839,0.00012,18.23218]
[1778153175873,29.42,80938.3,0.0,0.82746,0.00012,18.29298]
[1778153177991,29.42,80938.05,0.0,0.82743,0.00012,18.29489]
[1778153178200,29.42,80938.05,0.0,0.82743,0.00012,18.29489]
[1778153178581,29.42,80938.05,0.0,0.82743,0.00012,18.29489]
[1778153178630,29.42,80937.39,0.0,0.82736,0.00012,18.30005]
[1778153183929,29.42,80933.82,0.0,0.82693,0.00012,18.32819]
[1778153186653,29.42,80933.0,0.0,0.82683,0.00012,18.33477]
[1778153186699,29.42,80933.0,0.0,0.82683,0.00012,18.33477]
[1778153186950,29.42,80934.38,0.0,0.82699,0.00012,18.32383]
[1778153188215,29.42,80934.38,0.0,0.82699,0.00012,18.32383]
[1778153188452,29.42,80934.38,0.0,0.82699,0.00012,18.32383]
[1778153191612,29.42,80938.98,0.0,0.82755,0.00012,18.28734]
[1778153191700,29.42,80938.98,0.0,0.82755,0.00012,18.28734]
[1778153192062,29.42,80940.02,0.0,0.8277,0.00012,18.27496]
[1778153192203,29.42,80940.02,0.0,0.8277,0.00012,18.27496]
[1778153192229,29.42,80938.88,0.0,0.82756,0.00012,18.28413]
[1778153194472,29.42,80938.08,0.0,0.82746,0.00012,18.29057]
[1778153194701,29.42,80938.08,0.0,0.82746,0.00012,18.29057]
[1778153200043,29.42,80933.69,0.0,0.82693,0.00012,18.32567]
[1778153200826,29.42,80933.69,0.0,0.82693,0.00012,18.32567]
[1778153200950,29.42,80933.69,0.0,0.82693,0.00012,18.32567]
[1778153202315,29.42,80932.81,0.0,0.82682,0.00012,18.33267]
[1778153202452,29.42,80932.81,0.0,0.82682,0.00012,18.33267]
[1778153202549,29.42,80925.15,0.0,0.82589,0.00012,18.39387]
[1778153205078,29.42,80921.62,0.0,0.82545,0.00012,18.42223]
[1778153208535,29.42,80921.65,0.0,0.82546,0.00012,18.42211]
[1778153208703,29.42,80921.65,0.0,0.82546,0.00012,18.42211]
[1778153214141,29.42,80921.97,0.0,0.82549,0.00012,18.41997]
[1778153219176,29.42,80921.59,0.0,0.82545,0.00012,18.42252]
[1778153221190,29.42,80914.88,0.0,0.82463,0.00012,18.47566]
[1778153222197,29.42,80907.7,0.0,0.82375,0.00012,18.53282]
[1778153225023,29.42,80905.57,0.0,0.82349,0.00012,18.54967]
[1778153225201,29.42,80905.57,0.0,0.82349,0.00012,18.54967]
[1778153225640,29.42,80905.57,0.0,0.82349,0.00012,18.54967]
[1778153225709,29.42,80905.57,0.0,0.82349,0.00012,18.54967]
[1778153225737,29.42,80905.37,0.0,0.82347,0.00012,18.55116]
[1778153231260,29.42,80906.26,0.0,0.82358,0.00012,18.54396]
[1778153232165,29.42,80906.26,0.0,0.82358,0.00012,18.54396]
[1778153232200,29.42,80906.26,0.0,0.82358,0.00012,18.54396]
[1778153232726,29.42,80906.26,0.0,0.82358,0.00012,18.54396]
[1778153232393,29.42,80906.37,0.0,0.82359,0.00012,18.54307]
[1778153232952,29.42,80906.37,0.0,0.82359,0.00012,18.54307]
[1778153238309,29.42,80907.13,0.0,0.82368,0.00012,18.53701]
[1778153243344,29.42,80905.9,0.0,0.82353,0.00012,18.54687]
[1778153244104,29.42,80905.9,0.0,0.82353,0.00012,18.54687]
[1778153244201,29.42,80905.9,0.0,0.82353,0.00012,18.54687]
[1778153244647,29.42,80905.9,0.0,0.82353,0.00012,18.54687]
[1778153244703,29.42,80905.9,0.0,0.82353,0.00012,18.54687]
[1778153244724,29.42,80906.36,0.0,0.82359,0.00012,18.54323]
[1778153248825,29.42,80902.49,0.0,0.82311,0.00012,18.57404]
[1778153248949,29.42,80902.49,0.0,0.82311,0.00012,18.57404]
[1778153254422,29.42,80899.72,0.0,0.8228,0.00012,18.59162]
[1778153255569,29.42,80899.72,0.0,0.8228,0.00012,18.59162]
[1778153255701,29.42,80899.72,0.0,0.8228,0.00012,18.59162]
[1778153255665,29.42,80899.7,0.0,0.8228,0.00012,18.59171]
[1778153256017,29.42,80899.7,0.0,0.8228,0.00012,18.59171]
[1778153256206,29.42,80899.7,0.0,0.8228,0.00012,18.59171]
[1778153256436,29.42,80899.77,0.0,0.82281,0.00012,18.59109]
[1778153257443,29.42,80906.36,0.0,0.82362,0.00012,18.53863]
[1778153260969,29.42,80907.64,0.0,0.82378,0.00012,18.52847]
[1778153261200,29.42,80907.64,0.0,0.82378,0.00012,18.52847]
[1778153261455,29.42,80907.64,0.0,0.82378,0.00012,18.52847]
[1778153261700,29.42,80907.64,0.0,0.82378,0.00012,18.52847]
[1778153261471,29.42,80907.76,0.0,0.8238,0.00012,18.52754]
[1778153262478,29.42,80909.64,0.0,0.82403,0.00012,18.51261]
[1778153269529,29.42,80910.67,0.0,0.82415,0.00012,18.50474]
[1778153269984,29.42,80910.67,0.0,0.82415,0.00012,18.50474]
[1778153270202,29.42,80910.67,0.0,0.82415,0.00012,18.50474]
[1778153270719,29.42,80910.67,0.0,0.82415,0.00012,18.50474]
[1778153270301,29.42,80910.67,0.0,0.82415,0.00012,18.5048]
[1778153270953,29.42,80910.67,0.0,0.82415,0.00012,18.5048]
[1778153276578,29.42,80912.37,0.0,0.82435,0.00012,18.49166]
[1778153277283,29.42,80912.37,0.0,0.82435,0.00012,18.49166]
[1778153277450,29.42,80912.37,0.0,0.82435,0.00012,18.49166]
[1778153277585,29.42,80916.9,0.0,0.8249,0.00012,18.45569]
[1778153278447,29.42,80916.9,0.0,0.8249,0.00012,18.45569]
[1778153278708,29.42,80916.9,0.0,0.8249,0.00012,18.45569]
[1778153288664,29.42,80921.58,0.0,0.82548,0.00012,18.41823]
[1778153290816,29.42,80923.28,0.0,0.82568,0.00012,18.405]
[1778153290952,29.42,80923.28,0.0,0.82568,0.00012,18.405]
[1778153291626,29.42,80923.28,0.0,0.82568,0.00012,18.405]
[1778153291699,29.42,80923.28,0.0,0.82568,0.00012,18.405]
[1778153291800,29.42,80923.03,0.0,0.82565,0.00012,18.40734]
[1778153296570,29.43,80926.0,0.0,0.826,0.00012,18.3842]
[1778153296700,29.43,80926.0,0.0,0.826,0.00012,18.3842]
[1778153297113,29.43,80923.44,0.0,0.82568,0.00012,18.40497]
[1778153297200,29.43,80923.44,0.0,0.82568,0.00012,18.40497]
[1778153297730,29.43,80917.94,0.0,0.82501,0.00012,18.44875]
[1778153301758,29.43,80914.19,0.0,0.82454,0.00012,18.47908]
[1778153302424,29.43,80914.19,0.0,0.82454,0.00012,18.47908]
[1778153302450,29.43,80914.19,0.0,0.82454,0.00012,18.47908]
[1778153305786,29.43,80906.71,0.0,0.82362,0.00012,18.53885]
[1778153306671,29.43,80906.71,0.0,0.82362,0.00012,18.53885]
[1778153306698,29.43,80906.71,0.0,0.82362,0.00012,18.53885]
[1778153306793,29.43,80901.45,0.0,0.82297,0.00012,18.58067]
[1778153307142,29.43,80901.45,0.0,0.82297,0.00012,18.58067]
[1778153307250,29.43,80901.45,0.0,0.82297,0.00012,18.58067]
[1778153312835,29.43,80899.18,0.0,0.82273,0.00012,18.59424]
[1778153314415,29.43,80899.18,0.0,0.82273,0.00012,18.59424]
[1778153314654,29.43,80897.91,0.0,0.82257,0.00012,18.60428]
[1778153315063,29.43,80897.91,0.0,0.82257,0.00012,18.60428]
[1778153315201,29.43,80897.91,0.0,0.82257,0.00012,18.60428]
[1778153316952,29.43,80897.42,0.0,0.82251,0.00012,18.60804]
[1778153317013,29.43,80897.42,0.0,0.82251,0.00012,18.60797]
[1778153323834,29.43,80896.37,0.0,0.82239,0.00012,18.61589]
[1778153323950,29.43,80895.35,0.0,0.82227,0.00012,18.62393]
[1778153324044,29.43,80899.0,0.0,0.82272,0.00012,18.59486]
[1778153329954,29.43,80898.73,0.0,0.82269,0.00012,18.59684]
[1778153333198,29.43,80898.72,0.0,0.82269,0.00012,18.59689]
[1778153333832,29.43,80898.72,0.0,0.82269,0.00012,18.59689]
[1778153333435,29.43,80899.09,0.0,0.82273,0.00012,18.59394]
[1778153333951,29.43,80899.09,0.0,0.82273,0.00012,18.59394]
[1778153339017,29.43,80900.14,0.0,0.82286,0.00012,18.58561]
[1778153344056,29.43,80899.24,0.0,0.82275,0.00012,18.59274]
[1778153349090,29.43,80896.59,0.0,0.82242,0.00012,18.6138]
[1778153350191,29.43,80896.59,0.0,0.82242,0.00012,18.6138]
[1778153350202,29.43,80896.59,0.0,0.82242,0.00012,18.6138]
[1778153350290,29.43,80893.01,0.0,0.82198,0.00012,18.64222]
[1778153357148,29.42,80895.26,0.0,0.82226,0.00012,18.62412]
[1778153362321,29.42,80896.42,0.0,0.82241,0.00012,18.61488]
[1778153362449,29.42,80896.42,0.0,0.82241,0.00012,18.61488]
[1778153368000,29.42,80894.75,0.0,0.8222,0.00012,18.62817]
[1778153368953,29.42,80895.28,0.0,0.82226,0.00012,18.62395]
[1778153374269,29.42,80893.95,0.0,0.82213,0.00012,18.63041]
[1778153375076,29.42,80893.95,0.0,0.82213,0.00012,18.63041]
[1778153376950,29.42,80893.97,0.0,0.82213,0.00012,18.63026]
[1778153382032,29.42,80891.39,0.0,0.82181,0.00012,18.65073]
[1778153387359,29.42,80891.85,0.0,0.82187,0.00012,18.64691]
[1778153392394,29.42,80888.53,0.0,0.82146,0.00012,18.67299]
[1778153397429,29.42,80887.45,0.0,0.82134,0.00012,18.68115]
[1778153402464,29.42,80889.97,0.0,0.82166,0.00012,18.66069]
[1778153407499,29.42,80888.43,0.0,0.82147,0.00012,18.67255]
[1778153412534,29.42,80890.89,0.0,0.82178,0.00012,18.65261]
[1778153417569,29.42,80891.77,0.0,0.8219,0.00012,18.64527]
[1778153422604,29.42,80891.13,0.0,0.82182,0.00012,18.65005]
[1778153427639,29.42,80889.84,0.0,0.82167,0.00012,18.65993]
[1778153432674,29.42,80888.59,0.0,0.82154,0.00012,18.66541]
[1778153437709,29.42,80889.88,0.0,0.82171,0.00012,18.6549]
[1778153442744,29.42,80889.5,0.0,0.82167,0.00012,18.65762]
[1778153447779,29.42,80888.92,0.0,0.8216,0.00012,18.66195]
[1778153453821,29.42,80888.8,0.0,0.82159,0.00012,18.66266]
[1778153458856,29.42,80891.6,0.0,0.82194,0.00012,18.64029]
[1778153461877,29.42,80895.18,0.0,0.82238,0.00012,18.61182]
[1778153466914,29.42,80895.01,0.0,0.82236,0.00012,18.61323]
[1778153470951,29.42,80894.78,0.0,0.82233,0.00012,18.6151]
[1778153471199,29.42,80894.76,0.0,0.82233,0.00012,18.61528]
[1778153471949,29.42,80895.0,0.0,0.82236,0.00012,18.61339]
[1778153477999,29.42,80895.23,0.0,0.82238,0.00012,18.61175]
[1778153480017,29.42,80901.54,0.0,0.82316,0.00012,18.56166]
[1778153481023,29.42,80910.06,0.0,0.82421,0.00012,18.49397]
[1778153483104,29.42,80911.36,0.0,0.82436,0.00012,18.4838]
[1778153483687,29.42,80911.36,0.0,0.82436,0.00012,18.4838]
[1778153484044,29.42,80918.23,0.0,0.8252,0.00012,18.42927]
[1778153485051,29.42,80921.52,0.0,0.8256,0.00012,18.4031]
[1778153491093,29.42,80922.62,0.0,0.82576,0.00012,18.3905]
[1778153496129,29.42,80923.43,0.0,0.82585,0.00012,18.38478]
[1778153502171,29.42,80923.88,0.0,0.82589,0.00012,18.38243]
[1778153503384,29.42,80923.88,0.0,0.82589,0.00012,18.38243]
[1778153503605,29.42,80923.86,0.0,0.82588,0.00012,18.38278]
[1778153506260,29.42,80923.78,0.0,0.82587,0.00012,18.38379]
[1778153506346,29.42,80925.87,0.0,0.82612,0.00012,18.36733]
[1778153507891,29.42,80936.14,0.0,0.82737,0.00012,18.2855]
[1778153508953,29.42,80936.14,0.0,0.82737,0.00012,18.2855]
[1778153510672,29.42,80941.23,0.0,0.82798,0.00012,18.24517]
[1778153510701,29.42,80941.23,0.0,0.82798,0.00012,18.24517]
[1778153511237,29.42,80936.0,0.0,0.82734,0.00012,18.2874]
[1778153513415,29.43,80932.11,0.0,0.82686,0.00012,18.31872]
[1778153513454,29.43,80932.11,0.0,0.82686,0.00012,18.31872]
[1778153518293,29.43,80935.39,0.0,0.82724,0.00012,18.29388]
[1778153518452,29.43,80935.39,0.0,0.82724,0.00012,18.29388]
[1778153519523,29.43,80934.47,0.0,0.82713,0.00012,18.3015]
[1778153519698,29.43,80934.47,0.0,0.82713,0.00012,18.3015]
[1778153519799,29.43,80933.65,0.0,0.82702,0.00012,18.3083]
[1778153525337,29.43,80928.04,0.0,0.82633,0.00012,18.354]
[1778153527272,29.43,80925.99,0.0,0.82607,0.00012,18.37049]
[1778153527450,29.43,80925.99,0.0,0.82607,0.00012,18.37049]
[1778153533393,29.43,80930.61,0.0,0.82662,0.00012,18.33474]
[1778153535115,29.43,80932.27,0.0,0.82682,0.00012,18.3217]
[1778153535203,29.43,80932.27,0.0,0.82682,0.00012,18.3217]
[1778153536744,29.43,80932.45,0.0,0.82684,0.00012,18.32047]
[1778153536948,29.43,80932.45,0.0,0.82684,0.00012,18.32047]
[1778153537049,29.43,80932.16,0.0,0.8268,0.00012,18.32317]
[1778153542561,29.44,80932.27,0.0,0.8268,0.00012,18.32304]
[1778153542704,29.44,80932.27,0.0,0.8268,0.00012,18.32304]
[1778153546407,29.44,80933.2,0.0,0.8269,0.00012,18.31638]
[1778153546453,29.44,80933.2,0.0,0.8269,0.00012,18.31638]
[1778153551082,29.44,80932.48,0.0,0.82681,0.00012,18.32265]
[1778153551204,29.44,80932.7,0.0,0.82683,0.00012,18.32124]
[1778153551322,29.44,80932.7,0.0,0.82683,0.00012,18.32124]
[1778153551449,29.44,80932.7,0.0,0.82683,0.00012,18.32124]
[1778153551520,29.44,80932.73,0.0,0.82686,0.00012,18.31702]
[1778153556555,29.44,80932.52,0.0,0.82682,0.00012,18.31952]
[1778153559219,29.44,80933.25,0.0,0.8269,0.00012,18.31404]
[1778153559450,29.44,80933.25,0.0,0.8269,0.00012,18.31404]
[1778153563979,29.44,80932.56,0.0,0.82681,0.00012,18.32019]
[1778153564202,29.44,80931.52,0.0,0.82668,0.00012,18.32862]
[1778153565000,29.44,80931.52,0.0,0.82668,0.00012,18.32862]
[1778153565101,29.44,80932.19,0.0,0.82676,0.00012,18.32357]
[1778153565198,29.44,80932.19,0.0,0.82676,0.00012,18.32357]
[1778153567303,29.44,80930.54,0.0,0.82656,0.00012,18.33685]
[1778153567451,29.44,80930.54,0.0,0.82656,0.00012,18.33685]
[1778153571945,29.44,80931.94,0.0,0.82672,0.00012,18.32619]
[1778153572204,29.44,80933.56,0.0,0.82691,0.00012,18.31343]
[1778153572499,29.44,80933.56,0.0,0.82691,0.00012,18.31343]
[1778153572697,29.44,80933.56,0.0,0.82691,0.00012,18.31343]
[1778153572764,29.45,80933.73,0.0,0.82693,0.00012,18.31223]
[1778153575241,29.45,80933.56,0.0,0.82691,0.00012,18.3139]
[1778153575449,29.45,80933.56,0.0,0.82691,0.00012,18.3139]
[1778153580723,29.45,80932.57,0.0,0.82677,0.00012,18.32267]
[1778153581225,29.45,80932.57,0.0,0.82677,0.00012,18.32267]
[1778153581450,29.45,80932.57,0.0,0.82677,0.00012,18.32267]
[1778153581913,29.45,80932.57,0.0,0.82677,0.00012,18.32267]
[1778153581949,29.45,80932.57,0.0,0.82677,0.00012,18.32267]
[1778153582014,29.45,80932.25,0.0,0.82673,0.00012,18.32535]
[1778153584028,29.45,80932.32,0.0,0.82674,0.00012,18.32493]
[1778153584203,29.45,80932.99,0.0,0.82682,0.00012,18.31973]
[1778153587169,29.45,80935.15,0.0,0.82707,0.00012,18.30297]
[1778153587203,29.45,80935.15,0.0,0.82707,0.00012,18.30297]
[1778153589451,29.45,80937.11,0.0,0.82731,0.00012,18.28768]
[1778153589618,29.45,80937.11,0.0,0.82731,0.00012,18.28768]
[1778153589701,29.45,80937.11,0.0,0.82731,0.00012,18.28768]
[1778153589786,29.45,80939.14,0.0,0.82755,0.00012,18.27169]
[1778153594821,29.45,80940.55,0.0,0.82772,0.00012,18.2605]
[1778153595718,29.45,80940.55,0.0,0.82772,0.00012,18.2605]
[1778153595954,29.45,80940.55,0.0,0.82772,0.00012,18.2605]
[1778153596183,29.45,80940.55,0.0,0.82772,0.00012,18.26045]
[1778153596201,29.45,80940.55,0.0,0.82772,0.00012,18.26045]
[1778153596284,29.45,80940.55,0.0,0.82772,0.00012,18.26041]
[1778153601870,29.45,80941.94,0.0,0.82789,0.00012,18.2491]
[1778153604891,29.45,80947.96,0.0,0.82862,0.00012,18.20101]
[1778153608233,29.45,80948.96,0.0,0.82874,0.00012,18.1931]
[1778153608450,29.45,80948.96,0.0,0.82874,0.00012,18.1931]
[1778153610798,29.45,80947.97,0.0,0.82862,0.00012,18.20103]
[1778153610954,29.45,80947.97,0.0,0.82862,0.00012,18.20103]
[1778153612947,29.45,80939.53,0.0,0.82763,0.00012,18.26406]
[1778153613295,29.45,80939.53,0.0,0.82763,0.00012,18.26406]
[1778153613451,29.45,80939.53,0.0,0.82763,0.00012,18.26406]
[1778153613491,29.45,80939.53,0.0,0.82763,0.00012,18.26406]
[1778153613707,29.45,80939.53,0.0,0.82763,0.00012,18.26406]
[1778153614763,29.45,80934.94,0.0,0.82707,0.00012,18.30076]
[1778153614949,29.45,80934.94,0.0,0.82707,0.00012,18.30076]
[1778153614961,29.45,80935.16,0.0,0.8271,0.00012,18.2991]
[1778153622010,29.45,80936.33,0.0,0.82723,0.00012,18.29044]
[1778153627053,29.45,80935.4,0.0,0.82713,0.00012,18.29726]
[1778153627743,29.45,80935.4,0.0,0.82713,0.00012,18.29726]
[1778153627950,29.45,80935.4,0.0,0.82713,0.00012,18.29726]
[1778153630107,29.45,80935.17,0.0,0.8271,0.00012,18.29885]
[1778153630200,29.45,80936.1,0.0,0.82722,0.00012,18.29131]
[1778153636116,29.45,80935.71,0.0,0.82718,0.00012,18.29372]
[1778153636845,29.45,80935.71,0.0,0.82718,0.00012,18.29372]
[1778153636952,29.45,80935.71,0.0,0.82718,0.00012,18.29372]
[1778153637001,29.45,80935.71,0.0,0.82718,0.00012,18.29372]
[1778153637123,29.45,80935.58,0.0,0.82717,0.00012,18.29464]
[1778153637212,29.45,80935.58,0.0,0.82717,0.00012,18.29464]
[1778153641094,29.45,80935.93,0.0,0.82721,0.00012,18.29162]
[1778153641151,29.45,80941.71,0.0,0.82792,0.00012,18.24534]
[1778153641202,29.45,80941.71,0.0,0.82792,0.00012,18.24534]
[1778153641735,29.45,80941.71,0.0,0.82792,0.00012,18.24534]
[1778153641952,29.45,80941.71,0.0,0.82792,0.00012,18.24534]
[1778153650218,29.45,80946.05,0.0,0.82844,0.00012,18.21052]
[1778153651933,29.45,80946.05,0.0,0.82844,0.00012,18.21052]
[1778153651952,29.45,80946.05,0.0,0.82844,0.00012,18.21052]
[1778153652568,29.45,80946.1,0.0,0.82845,0.00012,18.21012]
[1778153652701,29.45,80946.1,0.0,0.82845,0.00012,18.21012]
[1778153652800,29.45,80946.56,0.0,0.82851,0.00012,18.20645]
[1778153656260,29.45,80958.1,0.0,0.8299,0.00012,18.11423]
[1778153657877,29.45,80958.1,0.0,0.8299,0.00012,18.11423]
[1778153657953,29.45,80958.1,0.0,0.8299,0.00012,18.11423]
[1778153657978,29.45,80958.78,0.0,0.82998,0.00012,18.10869]
[1778153663309,29.44,80957.69,0.0,0.82986,0.00012,18.11674]
[1778153668344,29.44,80958.94,0.0,0.83002,0.00012,18.1062]
[1778153669282,29.44,80958.94,0.0,0.83002,0.00012,18.1062]
[1778153669452,29.44,80958.94,0.0,0.83002,0.00012,18.1062]
[1778153669722,29.44,80958.94,0.0,0.83002,0.00012,18.1062]
[1778153669951,29.44,80958.94,0.0,0.83002,0.00012,18.1062]
[1778153669993,29.44,80958.83,0.0,0.83001,0.00012,18.10697]
[1778153674636,29.44,80958.0,0.0,0.82994,0.00012,18.10899]
[1778153674702,29.44,80958.0,0.0,0.82994,0.00012,18.10899]
[1778153681435,29.44,80954.31,0.0,0.82952,0.00012,18.13723]
[1778153686470,29.44,80955.88,0.0,0.82972,0.00012,18.12387]
[1778153688071,29.44,80955.88,0.0,0.82972,0.00012,18.12387]
[1778153688208,29.44,80955.88,0.0,0.82972,0.00012,18.12387]
[1778153688766,29.44,80955.49,0.0,0.82967,0.00012,18.12683]
[1778153688952,29.44,80955.49,0.0,0.82967,0.00012,18.12683]
[1778153688999,29.44,80955.37,0.0,0.82966,0.00012,18.12762]
[1778153694045,29.44,80955.09,0.0,0.82964,0.00012,18.1292]
[1778153694203,29.44,80955.09,0.0,0.82964,0.00012,18.1292]
[1778153699562,29.43,80955.97,0.0,0.82976,0.00012,18.12101]
[1778153701550,29.43,80954.82,0.0,0.82962,0.00012,18.13002]
[1778153701703,29.43,80954.82,0.0,0.82962,0.00012,18.13002]
[1778153702196,29.43,80954.82,0.0,0.82962,0.00012,18.13002]
[1778153702232,29.43,80954.92,0.0,0.82964,0.00012,18.12886]
[1778153702449,29.43,80954.92,0.0,0.82964,0.00012,18.12886]
[1778153707619,29.43,80956.59,0.0,0.82985,0.00012,18.11469]
[1778153712654,29.43,80957.18,0.0,0.82994,0.00012,18.10914]
[1778153714431,29.43,80956.82,0.0,0.8299,0.00012,18.11186]
[1778153714452,29.43,80956.82,0.0,0.8299,0.00012,18.11186]
[1778153719351,29.43,80960.39,0.0,0.83034,0.00012,18.0826]
[1778153719454,29.43,80960.39,0.0,0.83034,0.00012,18.0826]
[1778153719728,29.43,80960.39,0.0,0.83034,0.00012,18.0826]
[1778153719950,29.43,80960.39,0.0,0.83034,0.00012,18.0826]
[1778153719954,29.43,80961.59,0.0,0.83048,0.00012,18.07291]
[1778153723512,29.43,80961.93,0.0,0.83053,0.00012,18.0699]
[1778153723703,29.43,80961.93,0.0,0.83053,0.00012,18.0699]
[1778153727758,29.43,80956.86,0.0,0.82993,0.00012,18.10997]
[1778153728781,29.43,80956.86,0.0,0.82993,0.00012,18.10997]
[1778153728954,29.43,80956.86,0.0,0.82993,0.00012,18.10997]
[1778153729305,29.43,80955.8,0.0,0.8298,0.00012,18.11828]
[1778153729453,29.43,80955.8,0.0,0.8298,0.00012,18.11828]
[1778153729772,29.43,80956.01,0.0,0.82983,0.00012,18.11645]
[1778153733667,29.43,80952.47,0.0,0.82944,0.00012,18.14002]
[1778153733700,29.43,80952.47,0.0,0.82944,0.00012,18.14002]
[1778153738835,29.42,80952.69,0.0,0.82948,0.00012,18.13714]
[1778153743870,29.42,80951.39,0.0,0.82934,0.00012,18.14656]
[1778153747782,29.42,80951.47,0.0,0.82935,0.00012,18.14572]
[1778153747951,29.42,80951.47,0.0,0.82935,0.00012,18.14572]
[1778153749214,29.42,80950.38,0.0,0.82923,0.00012,18.15382]
[1778153749250,29.42,80951.52,0.0,0.82937,0.00012,18.14451]
[1778153749450,29.42,80951.52,0.0,0.82937,0.00012,18.14451]
[1778153756962,29.42,80952.35,0.0,0.82949,0.00012,18.13632]
[1778153761997,29.42,80951.19,0.0,0.82937,0.00012,18.14464]
[1778153763393,29.42,80951.17,0.0,0.82937,0.00012,18.14461]
[1778153763454,29.42,80951.17,0.0,0.82937,0.00012,18.14461]
[1778153770053,29.41,80951.55,0.0,0.82943,0.00012,18.14022]
[1778153776095,29.41,80951.6,0.0,0.82945,0.00012,18.13869]
[1778153781912,29.41,80951.6,0.0,0.82945,0.00012,18.13869]
[1778153781959,29.41,80951.6,0.0,0.82945,0.00012,18.13869]
[1778153782430,29.41,80951.53,0.0,0.82946,0.00012,18.13813]
[1778153782456,29.41,80951.53,0.0,0.82946,0.00012,18.13813]
[1778153783144,29.41,80951.46,0.0,0.82946,0.00012,18.1385]
[1778153790193,29.41,80951.76,0.0,0.82951,0.00012,18.13478]
[1778153791129,29.41,80951.76,0.0,0.82951,0.00012,18.13478]
[1778153791203,29.41,80951.76,0.0,0.82951,0.00012,18.13478]
[1778153797242,29.4,80951.9,0.0,0.82958,0.00012,18.12824]
[1778153803284,29.4,80951.51,0.0,0.82954,0.00012,18.1303]
[1778153805134,29.4,80950.84,0.0,0.82947,0.00012,18.13548]
[1778153805201,29.4,80950.84,0.0,0.82947,0.00012,18.13548]
[1778153805849,29.4,80951.24,0.0,0.82952,0.00012,18.13211]
[1778153805953,29.4,80951.24,0.0,0.82952,0.00012,18.13211]
[1778153806051,29.4,80951.24,0.0,0.82952,0.00012,18.13193]
[1778153812350,29.4,80951.72,0.0,0.8296,0.00012,18.12686]
[1778153816014,29.4,80951.84,0.0,0.82962,0.00012,18.12557]
[1778153816201,29.4,80951.84,0.0,0.82962,0.00012,18.12557]
[1778153816379,29.4,80944.56,0.0,0.82874,0.00012,18.18354]
[1778153817385,29.4,80936.78,0.0,0.8278,0.00012,18.24545]
[1778153818916,29.4,80936.78,0.0,0.8278,0.00012,18.24545]
[1778153818956,29.4,80936.78,0.0,0.8278,0.00012,18.24545]
[1778153818957,29.4,80934.3,0.0,0.8275,0.00012,18.26515]
[1778153822439,29.4,80929.08,0.0,0.82686,0.00012,18.3068]
[1778153824474,29.4,80927.47,0.0,0.82667,0.00012,18.31972]
[1778153824698,29.4,80927.47,0.0,0.82667,0.00012,18.31972]
[1778153830508,29.4,80927.51,0.0,0.82666,0.00012,18.31992]
[1778153835543,29.4,80927.11,0.0,0.82661,0.00012,18.32355]
[1778153836748,29.4,80927.11,0.0,0.82661,0.00012,18.32355]
[1778153836954,29.4,80927.11,0.0,0.82661,0.00012,18.32355]
[1778153838340,29.4,80926.05,0.0,0.82648,0.00012,18.33209]
[1778153838384,29.4,80925.76,0.0,0.82644,0.00012,18.33456]
[1778153838452,29.4,80925.76,0.0,0.82644,0.00012,18.33456]
[1778153843599,29.4,80924.34,0.0,0.82626,0.00012,18.34626]
[1778153845821,29.4,80924.74,0.0,0.82631,0.00012,18.34315]
[1778153845950,29.4,80924.74,0.0,0.82631,0.00012,18.34315]
[1778153852662,29.4,80924.51,0.0,0.8263,0.00012,18.34153]
[1778153854071,29.4,80924.51,0.0,0.8263,0.00012,18.34153]
[1778153854204,29.4,80924.51,0.0,0.8263,0.00012,18.34153]
[1778153854365,29.4,80924.51,0.0,0.8263,0.00012,18.34153]
[1778153854452,29.4,80926.82,0.0,0.82658,0.00012,18.32321]
[1778153854459,29.4,80926.82,0.0,0.82658,0.00012,18.32334]
[1778153860218,29.4,80926.75,0.0,0.82656,0.00012,18.3244]
[1778153860450,29.4,80929.9,0.0,0.82694,0.00012,18.29941]
[1778153865753,29.41,80936.73,0.0,0.82776,0.00012,18.24618]
[1778153870788,29.41,80936.51,0.0,0.82771,0.00012,18.24904]
[1778153878844,29.41,80936.47,0.0,0.82768,0.00012,18.25103]
[1778153881756,29.41,80936.45,0.0,0.82767,0.00012,18.25159]
[1778153881950,29.41,80936.45,0.0,0.82767,0.00012,18.25159]
[1778153882597,29.41,80936.41,0.0,0.82767,0.00012,18.25211]
[1778153882702,29.41,80936.41,0.0,0.82767,0.00012,18.25211]
[1778153882800,29.41,80936.41,0.0,0.82766,0.00012,18.25231]
[1778153887683,29.41,80939.67,0.0,0.82805,0.00012,18.22709]
[1778153887703,29.41,80939.67,0.0,0.82805,0.00012,18.22709]
[1778153887910,29.41,80948.38,0.0,0.8291,0.00012,18.15757]
[1778153892678,29.41,80947.69,0.0,0.82901,0.00012,18.16334]
[1778153892701,29.41,80947.69,0.0,0.82901,0.00012,18.16334]
[1778153892945,29.41,80947.78,0.0,0.82902,0.00012,18.16267]
[1778153896973,29.41,80954.28,0.0,0.82981,0.00012,18.11092]
[1778153897789,29.41,80954.28,0.0,0.82981,0.00012,18.11092]
[1778153897951,29.41,80954.28,0.0,0.82981,0.00012,18.11092]
[1778153903015,29.42,80954.0,0.0,0.82976,0.00012,18.11379]
[1778153905570,29.42,80953.43,0.0,0.82969,0.00012,18.11854]
[1778153905701,29.42,80953.43,0.0,0.82969,0.00012,18.11854]
[1778153906890,29.42,80952.04,0.0,0.82952,0.00012,18.12974]
[1778153906958,29.42,80952.04,0.0,0.82952,0.00012,18.12974]
[1778153906991,29.42,80952.04,0.0,0.82952,0.00012,18.12981]
[1778153912078,29.42,80951.68,0.0,0.8295,0.00012,18.12891]
[1778153917113,29.42,80951.71,0.0,0.8295,0.00012,18.12925]
[1778153922148,29.42,80952.3,0.0,0.82955,0.00012,18.12592]
[1778153925695,29.42,80952.88,0.0,0.82961,0.00012,18.12193]
[1778153925950,29.42,80952.88,0.0,0.82961,0.00012,18.12193]
[1778153927665,29.42,80952.39,0.0,0.82955,0.00012,18.126]
[1778153931300,29.42,80957.12,0.0,0.83011,0.00012,18.08856]
[1778153934232,29.42,80951.37,0.0,0.82941,0.00012,18.13491]
[1778153939269,29.42,80948.1,0.0,0.82901,0.00012,18.16132]
[1778153940138,29.42,80948.1,0.0,0.82901,0.00012,18.16132]
[1778153940177,29.42,80948.1,0.0,0.82901,0.00012,18.16132]
[1778153941730,29.42,80945.44,0.0,0.82869,0.00012,18.18257]
[1778153941951,29.42,80945.44,0.0,0.82869,0.00012,18.18257]
[1778153942290,29.42,80945.92,0.0,0.82875,0.00012,18.17874]
[1778153950347,29.42,80952.75,0.0,0.82957,0.00012,18.12416]
[1778153950986,29.42,80952.75,0.0,0.82957,0.00012,18.12416]
[1778153951199,29.42,80952.75,0.0,0.82957,0.00012,18.12416]
[1778153953368,29.42,80955.08,0.0,0.82985,0.00012,18.10571]
[1778153956690,29.42,80957.65,0.0,0.83017,0.00012,18.0848]
[1778153956704,29.42,80957.65,0.0,0.83017,0.00012,18.0848]
[1778153957396,29.42,80957.87,0.0,0.8302,0.00012,18.08293]
[1778153957736,29.42,80957.87,0.0,0.8302,0.00012,18.08293]
[1778153957956,29.42,80957.87,0.0,0.8302,0.00012,18.08293]
[1778153963391,29.42,80960.96,0.0,0.83057,0.00012,18.05796]
[1778153964593,29.42,80960.8,0.0,0.83055,0.00012,18.0592]
[1778153964705,29.42,80960.8,0.0,0.83055,0.00012,18.0592]
[1778153965452,29.42,80961.02,0.0,0.83058,0.00012,18.05743]
[1778153970489,29.42,80963.45,0.0,0.83087,0.00012,18.03809]
[1778153975524,29.42,80965.49,0.0,0.83114,0.00012,18.01801]
[1778153981566,29.42,80965.55,0.0,0.83113,0.00012,18.01828]
[1778153982573,29.42,80971.3,0.0,0.83182,0.00012,17.9725]
[1778153985594,29.43,80975.62,0.0,0.83232,0.00012,17.93869]
[1778153990629,29.43,80975.31,0.0,0.83227,0.00012,17.9426]
[1778153995664,29.43,80974.89,0.0,0.83219,0.00012,17.94744]
[1778154000703,29.43,80974.78,0.0,0.83216,0.00012,17.94994]
[1778154005738,29.44,80974.8,0.0,0.83214,0.00012,17.95147]
[1778154010775,29.44,80975.41,0.0,0.83218,0.00012,17.94835]
[1778154015811,29.44,80975.5,0.0,0.83217,0.00012,17.94947]
[1778154020845,29.45,80976.33,0.0,0.83224,0.00012,17.94474]
[1778154026887,29.45,80977.71,0.0,0.83237,0.00012,17.9361]
[1778154034943,29.46,80980.66,0.0,0.8327,0.00012,17.91183]
[1778154039978,29.46,80980.91,0.0,0.8327,0.00012,17.912]
[1778154045013,29.47,80980.83,0.0,0.83266,0.00012,17.91478]
[1778154053069,29.47,80976.89,0.0,0.83214,0.00012,17.94956]
[1778154058104,29.47,80981.45,0.0,0.83266,0.00012,17.91437]
[1778154064146,29.48,80985.45,0.0,0.83312,0.00012,17.88363]
[1778154070188,29.48,80984.7,0.0,0.83302,0.00012,17.89077]
[1778154075223,29.48,80983.03,0.0,0.8328,0.00012,17.90498]
[1778154080258,29.48,80980.0,0.0,0.83243,0.00012,17.92986]
[1778154086300,29.48,80979.58,0.0,0.83237,0.00012,17.93394]
[1778154091335,29.48,80979.61,0.0,0.8324,0.00012,17.93015]
[1778154098384,29.49,80980.0,0.0,0.83243,0.00012,17.92796]
[1778154103419,29.49,80982.65,0.0,0.83274,0.00012,17.9075]
[1778154106440,29.49,80988.43,0.0,0.83341,0.00012,17.86191]
[1778154109461,29.49,80993.95,0.0,0.83406,0.00012,17.81862]
[1778154114497,29.49,80990.21,0.0,0.83361,0.00012,17.84846]
[1778154115504,29.49,80984.51,0.0,0.83294,0.00012,17.89388]
[1778154123560,29.49,80982.86,0.0,0.83273,0.00012,17.90808]
[1778154128595,29.49,80983.69,0.0,0.83282,0.00012,17.9021]
[1778154133630,29.49,80983.97,0.0,0.83284,0.00012,17.90055]
[1778154138665,29.49,80983.98,0.0,0.83283,0.00012,17.90115]
[1778154143700,29.5,80979.27,0.0,0.83226,0.00012,17.93955]
[1778154144707,29.5,80984.52,0.0,0.83287,0.00012,17.89837]
[1778154149744,29.5,80983.24,0.0,0.83269,0.00012,17.91051]
[1778154154779,29.5,80982.85,0.0,0.83265,0.00012,17.91132]
[1778154159814,29.51,80982.37,0.0,0.83256,0.00012,17.917]
[1778154165856,29.51,80981.4,0.0,0.83242,0.00012,17.92687]
[1778154170891,29.51,80984.2,0.0,0.83272,0.00012,17.90637]
[1778154175926,29.52,80984.32,0.0,0.83271,0.00012,17.9073]
[1778154180961,29.52,80983.13,0.0,0.83254,0.00012,17.91861]
[1778154185996,29.52,80983.62,0.0,0.83258,0.00012,17.91653]
[1778154191032,29.53,80983.58,0.0,0.83254,0.00012,17.91868]
[1778154196067,29.53,80983.48,0.0,0.83251,0.00012,17.9213]
[1778154201102,29.53,80983.58,0.0,0.83249,0.00012,17.92231]
[1778154206137,29.54,80983.08,0.0,0.83241,0.00012,17.92807]
[1778154209158,29.54,80977.41,0.0,0.83172,0.00012,17.97424]
[1778154214193,29.54,80974.09,0.0,0.83133,0.00012,17.9978]
[1778154219228,29.54,80973.29,0.0,0.83122,0.00012,18.00546]
[1778154224263,29.55,80973.04,0.0,0.83117,0.00012,18.00873]
[1778154232320,29.55,80973.33,0.0,0.83118,0.00012,18.0083]
[1778154237355,29.55,80977.33,0.0,0.83163,0.00012,17.97771]
[1778154242390,29.56,80981.77,0.0,0.83214,0.00012,17.94384]
[1778154247425,29.56,80983.3,0.0,0.8323,0.00012,17.93333]
[1778154252460,29.56,80984.51,0.0,0.83242,0.00012,17.92547]
[1778154257495,29.56,80984.32,0.0,0.83237,0.00012,17.9287]
[1778154262530,29.57,80983.71,0.0,0.83227,0.00012,17.93523]
[1778154267565,29.57,80983.02,0.0,0.83217,0.00012,17.94234]
[1778154274615,29.57,80981.86,0.0,0.83203,0.00012,17.94951]
[1778154279650,29.58,80978.09,0.0,0.83156,0.00012,17.98089]
[1778154284685,29.58,80983.79,0.0,0.83222,0.00012,17.937]
[1778154288713,29.58,80978.28,0.0,0.83154,0.00012,17.98209]
[1778154294755,29.59,80978.21,0.0,0.83151,0.00012,17.9843]
[1778154299790,29.59,80977.9,0.0,0.83145,0.00012,17.98814]
[1778154305832,29.59,80977.51,0.0,0.83138,0.00012,17.99285]
[1778154313888,29.6,80977.27,0.0,0.83132,0.00012,17.99717]
[1778154318923,29.6,80977.84,0.0,0.83137,0.00012,17.99399]
[1778154323958,29.6,80976.8,0.0,0.83122,0.00012,18.00359]
[1778154332014,29.6,80976.83,0.0,0.83123,0.00012,18.00128]
[1778154337050,29.61,80977.3,0.0,0.83126,0.00012,17.99887]
[1778154342085,29.61,80977.51,0.0,0.83127,0.00012,17.99856]
[1778154347121,29.61,80975.65,0.0,0.83103,0.00012,18.01463]
[1778154352156,29.61,80976.02,0.0,0.83105,0.00012,18.01296]
[1778154357196,29.62,80976.8,0.0,0.83113,0.00012,18.00804]
[1778154364245,29.62,80979.21,0.0,0.83138,0.00012,17.99086]
[1778154369280,29.62,80977.61,0.0,0.83117,0.00012,18.00495]
[1778154374315,29.62,80976.38,0.0,0.83101,0.00012,18.01596]
[1778154379354,29.63,80976.83,0.0,0.83104,0.00012,18.01364]
[1778154385399,29.63,80972.05,0.0,0.83045,0.00012,18.05298]
[1778154386405,29.63,80966.55,0.0,0.82979,0.00012,18.09677]
[1778154391440,29.63,80968.32,0.0,0.83003,0.00012,18.0792]
[1778154397482,29.63,80969.53,0.0,0.83016,0.00012,18.07016]
[1778154402517,29.63,80970.25,0.0,0.83024,0.00012,18.06496]
[1778154407552,29.63,80969.68,0.0,0.83017,0.00012,18.06995]
[1778154413594,29.63,80970.81,0.0,0.83029,0.00012,18.06155]
[1778154419636,29.64,80971.27,0.0,0.83034,0.00012,18.05847]
[1778154424671,29.64,80969.01,0.0,0.83006,0.00012,18.07681]
[1778154429706,29.64,80970.59,0.0,0.83025,0.00012,18.06463]
[1778154434741,29.64,80969.32,0.0,0.83009,0.00012,18.07507]
[1778154439781,29.64,80967.12,0.0,0.82982,0.00012,18.09275]
[1778154444816,29.64,80965.77,0.0,0.82966,0.00012,18.10354]
[1778154449851,29.64,80955.69,0.0,0.82845,0.00012,18.18322]
[1778154452872,29.64,80955.12,0.0,0.82841,0.00012,18.18381]
[1778154457907,29.64,80954.65,0.0,0.82835,0.00012,18.18775]
[1778154462942,29.64,80955.06,0.0,0.8284,0.00012,18.18451]
[1778154465472,29.64,80954.53,0.0,0.82834,0.00012,18.18866]
[1778154469451,29.64,80954.62,0.0,0.82835,0.00012,18.18775]
[1778154472413,29.64,80953.46,0.0,0.82821,0.00012,18.19673]
[1778154472452,29.64,80953.46,0.0,0.82821,0.00012,18.19673]
[1778154472649,29.64,80953.46,0.0,0.82821,0.00012,18.19673]
[1778154472700,29.64,80953.46,0.0,0.82821,0.00012,18.19673]
[1778154472750,29.64,80953.46,0.0,0.82821,0.00012,18.19664]
[1778154476816,29.64,80952.72,0.0,0.82813,0.00012,18.2023]
[1778154476952,29.64,80952.72,0.0,0.82813,0.00012,18.2023]
[1778154483084,29.64,80952.63,0.0,0.82813,0.00012,18.20189]
[1778154486105,29.63,80947.52,0.0,0.82752,0.00012,18.24189]
[1778154487264,29.63,80947.52,0.0,0.82752,0.00012,18.24189]
[1778154487465,29.63,80947.52,0.0,0.82752,0.00012,18.24189]
[1778154487553,29.63,80947.52,0.0,0.82752,0.00012,18.24189]
[1778154487708,29.63,80947.52,0.0,0.82752,0.00012,18.24189]
[1778154487807,29.63,80946.6,0.0,0.82742,0.00012,18.24896]
[1778154491799,29.63,80946.21,0.0,0.82738,0.00012,18.25139]
[1778154491949,29.63,80946.21,0.0,0.82738,0.00012,18.25139]
[1778154496486,29.63,80941.46,0.0,0.82682,0.00012,18.28784]
[1778154496702,29.63,80941.46,0.0,0.82682,0.00012,18.28784]
[1778154496780,29.63,80941.46,0.0,0.82682,0.00012,18.28784]
[1778154496953,29.63,80941.46,0.0,0.82682,0.00012,18.28784]
[1778154497008,29.63,80941.42,0.0,0.82682,0.00012,18.28808]
[1778154503225,29.63,80935.27,0.0,0.82608,0.00012,18.33616]
[1778154504232,29.63,80925.57,0.0,0.8249,0.00012,18.41271]
[1778154505239,29.63,80919.81,0.0,0.8242,0.00012,18.45799]
[1778154509267,29.63,80926.26,0.0,0.82501,0.00012,18.40602]
[1778154510823,29.63,80926.26,0.0,0.82501,0.00012,18.40602]
[1778154510951,29.63,80926.26,0.0,0.82501,0.00012,18.40602]
[1778154511000,29.63,80926.42,0.0,0.82506,0.00012,18.40046]
[1778154511257,29.63,80926.42,0.0,0.82506,0.00012,18.40046]
[1778154511452,29.63,80926.42,0.0,0.82506,0.00012,18.40046]
[1778154517327,29.63,80922.87,0.0,0.82464,0.00012,18.42777]
[1778154519341,29.62,80917.89,0.0,0.82403,0.00012,18.46689]
[1778154521273,29.62,80917.07,0.0,0.82393,0.00012,18.47321]
[1778154521453,29.62,80917.07,0.0,0.82393,0.00012,18.47321]
[1778154521626,29.62,80917.07,0.0,0.82393,0.00012,18.47321]
[1778154521701,29.62,80917.07,0.0,0.82393,0.00012,18.47321]
[1778154521800,29.62,80917.73,0.0,0.82402,0.00012,18.46784]
[1778154527398,29.62,80919.09,0.0,0.82419,0.00012,18.45631]
[1778154532432,29.62,80918.91,0.0,0.82418,0.00012,18.4572]
[1778154537467,29.62,80918.88,0.0,0.82418,0.00012,18.45697]
[1778154539519,29.62,80918.73,0.0,0.82417,0.00012,18.45807]
[1778154539701,29.62,80918.73,0.0,0.82417,0.00012,18.45807]
[1778154539894,29.62,80918.73,0.0,0.82417,0.00012,18.45807]
[1778154539953,29.62,80918.73,0.0,0.82417,0.00012,18.45807]
[1778154540049,29.62,80918.7,0.0,0.82416,0.00012,18.45822]
[1778154541723,29.62,80919.31,0.0,0.82424,0.00012,18.45332]
[1778154541948,29.62,80919.31,0.0,0.82424,0.00012,18.45332]
[1778154547537,29.62,80922.29,0.0,0.82461,0.00012,18.42938]
[1778154548778,29.62,80922.29,0.0,0.82461,0.00012,18.42938]
[1778154548951,29.62,80922.29,0.0,0.82461,0.00012,18.42938]
[1778154549049,29.62,80922.53,0.0,0.82464,0.00012,18.42745]
[1778154549132,29.62,80922.53,0.0,0.82464,0.00012,18.42745]
[1778154549203,29.62,80922.53,0.0,0.82464,0.00012,18.42745]
[1778154551195,29.62,80926.86,0.0,0.82517,0.00012,18.3932]
[1778154551449,29.62,80926.86,0.0,0.82517,0.00012,18.3932]
[1778154556600,29.62,80928.87,0.0,0.82541,0.00012,18.3775]
[1778154562642,29.62,80928.33,0.0,0.82534,0.00012,18.38193]
[1778154564261,29.62,80928.65,0.0,0.82538,0.00012,18.37942]
[1778154564451,29.62,80928.65,0.0,0.82538,0.00012,18.37942]
[1778154564739,29.62,80928.65,0.0,0.82538,0.00012,18.37942]
[1778154564951,29.62,80928.65,0.0,0.82538,0.00012,18.37942]
[1778154564971,29.62,80927.6,0.0,0.82525,0.00012,18.38774]
[1778154566910,29.62,80927.28,0.0,0.82521,0.00012,18.39028]
[1778154566954,29.62,80927.28,0.0,0.82521,0.00012,18.39028]
[1778154569028,29.62,80920.7,0.0,0.82441,0.00012,18.44226]
[1778154569203,29.62,80919.3,0.0,0.82424,0.00012,18.45326]
[1778154569546,29.62,80919.3,0.0,0.82424,0.00012,18.45326]
[1778154569699,29.62,80919.3,0.0,0.82424,0.00012,18.45326]
[1778154569719,29.62,80918.65,0.0,0.82416,0.00012,18.45832]
[1778154574790,29.62,80916.35,0.0,0.82391,0.00012,18.47196]
[1778154574951,29.62,80916.35,0.0,0.82391,0.00012,18.47196]
[1778154581775,29.62,80914.85,0.0,0.82374,0.00012,18.48311]
[1778154582782,29.62,80904.63,0.0,0.82249,0.00012,18.56371]
[1778154584796,29.62,80900.57,0.0,0.82199,0.00012,18.59576]
[1778154585209,29.62,80900.57,0.0,0.82199,0.00012,18.59576]
[1778154585449,29.62,80900.57,0.0,0.82199,0.00012,18.59576]
[1778154585803,29.62,80900.55,0.0,0.82199,0.00012,18.5959]
[1778154586363,29.62,80900.55,0.0,0.82199,0.00012,18.5959]
[1778154586449,29.62,80900.55,0.0,0.82199,0.00012,18.5959]
[1778154588826,29.62,80886.63,0.0,0.82027,0.00012,18.70558]
[1778154589833,29.62,80885.57,0.0,0.82014,0.00012,18.71377]
[1778154592477,29.62,80884.79,0.0,0.82005,0.00012,18.71958]
[1778154592700,29.62,80884.79,0.0,0.82005,0.00012,18.71958]
[1778154593137,29.62,80884.79,0.0,0.82005,0.00012,18.71958]
[1778154592854,29.62,80885.13,0.0,0.82009,0.00012,18.71673]
[1778154593205,29.62,80885.13,0.0,0.82009,0.00012,18.71673]
[1778154594868,29.62,80867.97,0.0,0.81795,0.00013,18.85171]
[1778154595875,29.61,80864.8,0.0,0.81757,0.00013,18.87572]
[1778154600910,29.61,80854.88,0.0,0.8164,0.00013,18.94904]
[1778154602924,29.6,80860.96,0.0,0.81717,0.00013,18.9009]
[1778154605988,29.6,80858.0,0.0,0.8168,0.00013,18.92387]
[1778154606159,29.6,80858.08,0.0,0.81681,0.00013,18.92306]
[1778154606202,29.6,80858.08,0.0,0.81681,0.00013,18.92306]
[1778154606846,29.6,80858.08,0.0,0.81681,0.00013,18.92306]
[1778154606952,29.6,80858.08,0.0,0.81681,0.00013,18.92306]
[1778154607050,29.6,80858.78,0.0,0.8169,0.00013,18.91737]
[1778154611987,29.6,80865.67,0.0,0.81778,0.00013,18.86234]
[1778154612886,29.6,80865.67,0.0,0.81778,0.00013,18.86234]
[1778154612949,29.6,80865.67,0.0,0.81778,0.00013,18.86234]
[1778154612994,29.6,80866.07,0.0,0.81783,0.00013,18.85905]
[1778154614001,29.6,80871.27,0.0,0.81849,0.00012,18.81799]
[1778154614395,29.6,80871.27,0.0,0.81849,0.00012,18.81799]
[1778154614452,29.6,80871.27,0.0,0.81849,0.00012,18.81799]
[1778154615182,29.6,80871.27,0.0,0.81849,0.00012,18.81799]
[1778154615199,29.6,80872.51,0.0,0.81864,0.00012,18.80813]
[1778154620848,29.6,80871.67,0.0,0.81854,0.00012,18.81436]
[1778154620949,29.6,80871.67,0.0,0.81854,0.00012,18.81436]
[1778154621050,29.6,80871.69,0.0,0.81855,0.00012,18.81413]
[1778154621468,29.6,80871.69,0.0,0.81855,0.00012,18.81413]
[1778154621702,29.6,80871.69,0.0,0.81855,0.00012,18.81413]
[1778154625930,29.6,80871.53,0.0,0.81853,0.00012,18.81522]
[1778154625952,29.6,80871.53,0.0,0.81853,0.00012,18.81522]
[1778154631129,29.6,80871.18,0.0,0.81852,0.00012,18.81356]
[1778154633395,29.6,80869.43,0.0,0.8183,0.00013,18.8273]
[1778154633451,29.6,80869.43,0.0,0.8183,0.00013,18.8273]
[1778154634155,29.6,80869.43,0.0,0.8183,0.00013,18.8273]
[1778154634173,29.6,80867.42,0.0,0.81805,0.00013,18.8431]
[1778154634207,29.6,80867.42,0.0,0.81805,0.00013,18.8431]
[1778154634996,29.6,80867.42,0.0,0.81805,0.00013,18.8431]
[1778154635200,29.6,80867.42,0.0,0.81805,0.00013,18.8431]
[1778154636166,29.6,80860.96,0.0,0.81724,0.00013,18.89383]
[1778154637173,29.6,80854.39,0.0,0.81642,0.00013,18.94541]
[1778154638031,29.6,80854.39,0.0,0.81642,0.00013,18.94541]
[1778154638095,29.6,80854.39,0.0,0.81642,0.00013,18.94541]
[1778154638201,29.6,80854.39,0.0,0.81642,0.00013,18.94541]
[1778154638180,29.6,80851.23,0.0,0.81602,0.00013,18.9701]
[1778154639187,29.6,80851.09,0.0,0.81601,0.00013,18.97099]
[1778154640194,29.6,80846.53,0.0,0.81543,0.00013,19.00656]
[1778154643046,29.6,80845.38,0.0,0.8153,0.00013,19.01505]
[1778154643972,29.6,80845.38,0.0,0.8153,0.00013,19.01473]
[1778154646238,29.59,80840.06,0.0,0.81464,0.00013,19.05557]
[1778154650267,29.59,80828.08,0.0,0.81313,0.00013,19.14932]
[1778154652280,29.59,80827.98,0.0,0.81314,0.00013,19.1486]
[1778154656317,29.59,80815.8,0.0,0.8116,0.00013,19.24289]
[1778154657316,29.59,80803.61,0.0,0.81006,0.00013,19.33669]
[1778154658323,29.58,80802.27,0.0,0.80993,0.00013,19.34452]
[1778154660337,29.57,80807.47,0.0,0.81068,0.00013,19.29877]
[1778154663838,29.56,80804.82,0.0,0.8104,0.00013,19.31537]
[1778154663960,29.56,80804.82,0.0,0.8104,0.00013,19.31537]
[1778154664060,29.56,80802.99,0.0,0.81021,0.00013,19.32729]
[1778154666383,29.54,80797.64,0.0,0.80964,0.00013,19.36139]
[1778154667508,29.54,80797.64,0.0,0.80964,0.00013,19.36139]
[1778154667703,29.54,80797.64,0.0,0.80964,0.00013,19.36139]
[1778154670097,29.53,80797.55,0.0,0.80972,0.00013,19.35643]
[1778154670201,29.53,80797.55,0.0,0.80972,0.00013,19.35643]
[1778154672715,29.51,80796.18,0.0,0.80968,0.00013,19.35881]
[1778154672951,29.51,80796.18,0.0,0.80968,0.00013,19.35881]
[1778154673051,29.51,80796.96,0.0,0.80982,0.00013,19.34999]
[1778154673432,29.51,80792.47,0.0,0.80925,0.00013,19.38489]
[1778154674439,29.5,80784.82,0.0,0.8083,0.00013,19.44178]
[1778154675827,29.5,80784.82,0.0,0.8083,0.00013,19.44178]
[1778154675959,29.5,80784.82,0.0,0.8083,0.00013,19.44178]
[1778154678850,29.48,80790.32,0.0,0.80913,0.00013,19.39142]
[1778154678952,29.48,80790.32,0.0,0.80913,0.00013,19.39142]
[1778154680777,29.48,80790.44,0.0,0.80916,0.00013,19.3899]
[1778154680949,29.48,80790.44,0.0,0.80916,0.00013,19.3899]
[1778154681049,29.48,80794.07,0.0,0.80963,0.00013,19.36133]
[1778154681654,29.48,80794.07,0.0,0.80963,0.00013,19.36133]
[1778154681702,29.48,80794.07,0.0,0.80963,0.00013,19.36133]
[1778154682755,29.48,80796.25,0.0,0.80991,0.00013,19.34416]
[1778154682950,29.48,80796.25,0.0,0.80991,0.00013,19.34416]
[1778154684588,29.48,80801.95,0.0,0.81065,0.00013,19.2992]
[1778154684703,29.48,80801.95,0.0,0.81065,0.00013,19.2992]
[1778154686529,29.48,80806.64,0.0,0.81126,0.00013,19.26189]
[1778154687843,29.48,80806.64,0.0,0.81126,0.00013,19.26189]
[1778154687951,29.48,80806.64,0.0,0.81126,0.00013,19.26189]
[1778154688052,29.48,80808.53,0.0,0.81151,0.00013,19.24693]
[1778154688541,29.48,80808.53,0.0,0.81151,0.00013,19.24693]
[1778154688710,29.48,80808.53,0.0,0.81151,0.00013,19.24693]
[1778154689550,29.48,80814.52,0.0,0.81228,0.00013,19.19965]
[1778154690707,29.48,80814.52,0.0,0.81228,0.00013,19.19965]
[1778154690952,29.48,80814.52,0.0,0.81228,0.00013,19.19965]
[1778154695594,29.48,80825.24,0.0,0.81368,0.00013,19.11112]
[1778154696577,29.48,80825.24,0.0,0.81368,0.00013,19.11112]
[1778154696698,29.48,80825.24,0.0,0.81368,0.00013,19.11112]
[1778154696799,29.48,80826.08,0.0,0.81379,0.00013,19.10458]
[1778154697730,29.48,80826.08,0.0,0.81379,0.00013,19.10458]
[1778154697954,29.48,80826.08,0.0,0.81379,0.00013,19.10458]
[1778154702774,29.48,80828.16,0.0,0.81405,0.00013,19.0886]
[1778154702948,29.48,80828.16,0.0,0.81405,0.00013,19.0886]
[1778154703050,29.48,80818.28,0.0,0.81278,0.00013,19.16645]
[1778154703650,29.48,80813.18,0.0,0.81213,0.00013,19.20655]
[1778154705132,29.48,80813.18,0.0,0.81213,0.00013,19.20655]
[1778154705203,29.48,80813.18,0.0,0.81213,0.00013,19.20655]
[1778154705275,29.48,80813.18,0.0,0.81213,0.00013,19.20655]
[1778154705454,29.48,80814.74,0.0,0.81233,0.00013,19.19418]
[1778154706024,29.48,80814.74,0.0,0.81233,0.00013,19.19418]
[1778154706202,29.48,80814.74,0.0,0.81233,0.00013,19.19418]
[1778154706125,29.48,80815.34,0.0,0.81241,0.00013,19.18937]
[1778154706671,29.48,80816.05,0.0,0.8125,0.00013,19.18375]
[1778154711706,29.48,80815.25,0.0,0.8124,0.00013,19.18992]
[1778154716741,29.48,80817.28,0.0,0.81266,0.00013,19.17386]
[1778154718784,29.48,80817.3,0.0,0.81266,0.00013,19.1737]
[1778154718956,29.48,80817.3,0.0,0.81266,0.00013,19.1737]
[1778154722161,29.48,80817.05,0.0,0.81263,0.00013,19.17566]
[1778154722233,29.48,80817.05,0.0,0.81263,0.00013,19.17566]
[1778154722783,29.48,80826.5,0.0,0.81384,0.00013,19.1013]
[1778154723790,29.48,80830.52,0.0,0.81435,0.00013,19.06968]
[1778154726105,29.48,80832.99,0.0,0.81466,0.00013,19.05031]
[1778154726207,29.48,80832.99,0.0,0.81466,0.00013,19.05031]
[1778154726813,29.48,80844.9,0.0,0.81617,0.00013,18.95663]
[1778154728170,29.48,80847.05,0.0,0.81644,0.00013,18.9397]
[1778154728668,29.48,80847.05,0.0,0.81644,0.00013,18.9397]
[1778154728702,29.48,80847.05,0.0,0.81644,0.00013,18.9397]
[1778154729957,29.48,80845.99,0.0,0.81631,0.00013,18.94812]
[1778154730058,29.48,80846.69,0.0,0.8164,0.00013,18.94264]
[1778154730445,29.48,80846.69,0.0,0.8164,0.00013,18.94264]
[1778154730702,29.48,80846.69,0.0,0.8164,0.00013,18.94264]
[1778154731849,29.48,80837.14,0.0,0.81518,0.00013,19.01805]
[1778154734024,29.48,80835.77,0.0,0.81501,0.00013,19.02883]
[1778154734202,29.48,80835.77,0.0,0.81501,0.00013,19.02883]
[1778154735787,29.48,80834.99,0.0,0.81491,0.00013,19.03527]
[1778154735952,29.48,80834.99,0.0,0.81491,0.00013,19.03527]
[1778154736011,29.48,80835.35,0.0,0.81495,0.00013,19.03258]
[1778154739358,29.48,80837.15,0.0,0.81517,0.00013,19.01886]
[1778154739450,29.48,80837.15,0.0,0.81517,0.00013,19.01886]
[1778154740914,29.48,80826.81,0.0,0.81385,0.00013,19.1006]
[1778154746027,29.48,80826.64,0.0,0.81383,0.00013,19.10217]
[1778154746207,29.48,80826.64,0.0,0.81383,0.00013,19.10217]
[1778154746259,29.48,80826.64,0.0,0.81383,0.00013,19.10217]
[1778154746291,29.48,80825.52,0.0,0.81368,0.00013,19.11106]
[1778154746449,29.48,80825.52,0.0,0.81368,0.00013,19.11106]
[1778154751910,29.49,80825.24,0.0,0.81364,0.00013,19.11358]
[1778154751954,29.49,80825.24,0.0,0.81364,0.00013,19.11358]
[1778154756019,29.49,80817.79,0.0,0.81271,0.00013,19.1684]
[1778154756996,29.49,80817.79,0.0,0.81271,0.00013,19.1684]
[1778154757201,29.49,80817.79,0.0,0.81271,0.00013,19.1684]
[1778154759168,29.49,80815.04,0.0,0.81236,0.00013,19.19003]
[1778154759202,29.49,80815.04,0.0,0.81236,0.00013,19.19003]
[1778154759301,29.49,80817.22,0.0,0.81264,0.00013,19.17288]
[1778154760776,29.49,80818.8,0.0,0.81284,0.00013,19.16048]
[1778154760952,29.49,80818.8,0.0,0.81284,0.00013,19.16048]
[1778154765793,29.49,80820.49,0.0,0.81305,0.00013,19.14743]
[1778154765952,29.49,80820.49,0.0,0.81305,0.00013,19.14743]
[1778154766189,29.49,80820.49,0.0,0.81305,0.00013,19.14743]
[1778154766203,29.49,80820.49,0.0,0.81305,0.00013,19.14743]
[1778154766290,29.49,80820.66,0.0,0.81307,0.00013,19.14617]
[1778154771243,29.49,80821.56,0.0,0.81318,0.00013,19.13943]
[1778154771450,29.49,80821.26,0.0,0.81314,0.00013,19.14188]
[1778154775412,29.49,80824.77,0.0,0.81358,0.00013,19.11476]
[1778154775450,29.49,80824.77,0.0,0.81358,0.00013,19.11476]
[1778154777888,29.49,80825.6,0.0,0.81369,0.00013,19.1085]
[1778154777953,29.49,80825.6,0.0,0.81369,0.00013,19.1085]
[1778154778173,29.49,80825.45,0.0,0.81367,0.00013,19.10982]
[1778154782041,29.49,80825.14,0.0,0.81362,0.00013,19.11265]
[1778154782204,29.49,80825.14,0.0,0.81362,0.00013,19.11265]
[1778154784215,29.49,80834.34,0.0,0.81478,0.00013,19.04067]
[1778154785312,29.49,80834.34,0.0,0.81478,0.00013,19.04067]
[1778154785456,29.49,80837.81,0.0,0.81522,0.00013,19.01337]
[1778154787214,29.49,80838.04,0.0,0.81525,0.00013,19.01159]
[1778154787236,29.49,80838.54,0.0,0.81531,0.00013,19.00772]
[1778154787451,29.49,80838.54,0.0,0.81531,0.00013,19.00772]
[1778154793282,29.49,80831.66,0.0,0.81444,0.00013,19.06228]
[1778154794244,29.49,80831.66,0.0,0.81444,0.00013,19.06228]
[1778154794451,29.49,80830.06,0.0,0.81423,0.00013,19.0749]
[1778154800331,29.49,80829.81,0.0,0.8142,0.00013,19.07671]
[1778154801459,29.49,80829.61,0.0,0.81418,0.00013,19.07825]
[1778154801700,29.49,80829.61,0.0,0.81418,0.00013,19.07825]
[1778154802615,29.49,80829.56,0.0,0.81417,0.00013,19.07861]
[1778154802700,29.49,80829.56,0.0,0.81417,0.00013,19.07861]
[1778154803352,29.49,80828.01,0.0,0.81397,0.00013,19.09078]
[1778154805366,29.49,80822.62,0.0,0.81329,0.00013,19.1331]
[1778154805480,29.49,80822.62,0.0,0.81329,0.00013,19.1331]
[1778154805702,29.49,80822.62,0.0,0.81329,0.00013,19.1331]
[1778154809739,29.49,80819.13,0.0,0.81284,0.00013,19.16092]
[1778154809950,29.49,80819.13,0.0,0.81284,0.00013,19.16092]
[1778154810051,29.49,80819.5,0.0,0.81288,0.00013,19.15818]
[1778154812768,29.49,80818.07,0.0,0.81272,0.00013,19.16537]
[1778154812954,29.49,80818.07,0.0,0.81272,0.00013,19.16537]
[1778154819360,29.49,80816.48,0.0,0.81251,0.00013,19.17831]
[1778154819451,29.49,80812.75,0.0,0.81204,0.00013,19.20764]
[1778154822529,29.49,80810.15,0.0,0.8117,0.00013,19.22794]
[1778154822701,29.49,80810.15,0.0,0.8117,0.00013,19.22794]
[1778154822802,29.49,80810.19,0.0,0.81171,0.00013,19.22757]
[1778154828527,29.49,80809.89,0.0,0.81168,0.00013,19.22952]
[1778154829745,29.49,80809.89,0.0,0.81168,0.00013,19.22952]
[1778154829950,29.49,80809.89,0.0,0.81168,0.00013,19.22952]
[1778154835578,29.49,80811.43,0.0,0.81188,0.00013,19.2169]
[1778154839526,29.49,80811.92,0.0,0.81195,0.00013,19.21293]
[1778154839702,29.49,80811.92,0.0,0.81195,0.00013,19.21293]
[1778154841624,29.49,80820.58,0.0,0.81306,0.00013,19.14479]
[1778154842670,29.49,80820.58,0.0,0.81306,0.00013,19.14479]
[1778154842701,29.49,80820.58,0.0,0.81306,0.00013,19.14479]
[1778154844924,29.49,80826.53,0.0,0.81382,0.00013,19.09811]
[1778154844953,29.49,80826.53,0.0,0.81382,0.00013,19.09811]
[1778154844984,29.49,80828.37,0.0,0.81405,0.00013,19.08374]
[1778154845652,29.49,80838.57,0.0,0.81535,0.00013,19.00331]
[1778154846659,29.49,80840.5,0.0,0.81559,0.00013,18.98811]
[1778154847651,29.49,80840.5,0.0,0.81559,0.00013,18.98811]
[1778154847703,29.49,80840.5,0.0,0.81559,0.00013,18.98811]
[1778154848675,29.49,80848.7,0.0,0.81663,0.00013,18.92353]
[1778154854070,29.49,80850.89,0.0,0.8169,0.00013,18.90669]
[1778154854201,29.49,80850.89,0.0,0.8169,0.00013,18.90669]
[1778154854300,29.49,80850.53,0.0,0.81685,0.00013,18.90966]
[1778154859751,29.49,80854.27,0.0,0.81731,0.00013,18.88057]
[1778154861536,29.49,80854.5,0.0,0.81734,0.00013,18.87868]
[1778154861698,29.49,80854.5,0.0,0.81734,0.00013,18.87868]
[1778154870277,29.49,80854.15,0.0,0.81731,0.00013,18.88103]
[1778154871202,29.49,80851.85,0.0,0.81702,0.00013,18.89882]
[1778154872419,29.49,80851.68,0.0,0.81703,0.00013,18.89589]
[1778154872454,29.49,80851.68,0.0,0.81703,0.00013,18.89589]
[1778154872843,29.49,80851.64,0.0,0.81703,0.00013,18.89595]
[1778154874856,29.49,80846.46,0.0,0.81638,0.00013,18.93655]
[1778154879891,29.49,80844.99,0.0,0.81621,0.00013,18.94727]
[1778154881253,29.49,80844.99,0.0,0.81621,0.00013,18.94727]
[1778154881449,29.49,80844.99,0.0,0.81621,0.00013,18.94727]
[1778154881301,29.49,80844.47,0.0,0.81615,0.00013,18.95119]
[1778154881952,29.49,80844.47,0.0,0.81615,0.00013,18.95119]
[1778154885946,29.49,80840.28,0.0,0.81563,0.00013,18.98346]
[1778154886201,29.49,80840.28,0.0,0.81563,0.00013,18.98346]
[1778154886301,29.49,80840.48,0.0,0.81566,0.00013,18.98166]
[1778154891975,29.48,80838.95,0.0,0.81548,0.00013,18.99235]
[1778154894546,29.48,80838.94,0.0,0.81549,0.00013,18.99197]
[1778154894699,29.48,80838.94,0.0,0.81549,0.00013,18.99197]
[1778154897011,29.48,80844.56,0.0,0.81621,0.00013,18.94697]
[1778154899025,29.48,80850.31,0.0,0.81694,0.00013,18.90126]
[1778154901006,29.48,80851.21,0.0,0.81706,0.00013,18.89404]
[1778154901203,29.48,80851.21,0.0,0.81706,0.00013,18.89404]
[1778154901415,29.48,80851.92,0.0,0.81715,0.00013,18.88832]
[1778154908091,29.48,80851.85,0.0,0.81715,0.00013,18.88813]
[1778154913125,29.48,80858.56,0.0,0.81801,0.00013,18.83458]
[1778154915139,29.48,80864.58,0.0,0.81876,0.00013,18.78694]
[1778154915956,29.48,80864.58,0.0,0.81876,0.00013,18.78694]
[1778154920006,29.48,80868.77,0.0,0.81929,0.00013,18.75378]
[1778154920200,29.48,80868.77,0.0,0.81929,0.00013,18.75378]
[1778154920214,29.48,80868.86,0.0,0.8193,0.00013,18.75309]
[1778154923116,29.48,80869.83,0.0,0.81942,0.00013,18.74546]
[1778154923450,29.48,80869.83,0.0,0.81942,0.00013,18.74546]
[1778154927223,29.48,80888.11,0.0,0.82171,0.00012,18.60006]
[1778154928230,29.48,80891.83,0.0,0.82217,0.00012,18.57056]
[1778154928858,29.48,80891.83,0.0,0.82217,0.00012,18.57056]
[1778154930748,29.48,80891.22,0.0,0.82209,0.00012,18.57546]
[1778154930880,29.48,80891.22,0.0,0.82209,0.00012,18.57546]
[1778154930994,29.48,80891.22,0.0,0.82209,0.00012,18.57546]
[1778154933582,29.48,80891.46,0.0,0.82216,0.00012,18.56885]
[1778154933703,29.48,80891.46,0.0,0.82216,0.00012,18.56885]
[1778154934272,29.48,80891.16,0.0,0.82212,0.00012,18.57106]
[1778154939307,29.47,80891.28,0.0,0.82214,0.00012,18.56978]
[1778154945349,29.48,80891.14,0.0,0.82212,0.00012,18.57152]
[1778154950384,29.48,80888.69,0.0,0.8218,0.00012,18.59157]
[1778154950705,29.48,80888.69,0.0,0.8218,0.00012,18.59157]
[1778154952441,29.48,80888.66,0.0,0.8218,0.00012,18.59193]
[1778154952452,29.48,80888.66,0.0,0.8218,0.00012,18.59193]
[1778154952483,29.48,80888.66,0.0,0.8218,0.00012,18.59207]
[1778154952699,29.48,80888.66,0.0,0.8218,0.00012,18.59207]
[1778154957433,29.48,80901.83,0.0,0.82342,0.00012,18.4881]
[1778154959447,29.48,80900.74,0.0,0.82328,0.00012,18.49676]
[1778154963900,29.48,80900.84,0.0,0.82329,0.00012,18.49616]
[1778154963954,29.48,80900.84,0.0,0.82329,0.00012,18.49616]
[1778154964483,29.48,80899.64,0.0,0.82314,0.00012,18.50574]
[1778154967859,29.48,80898.03,0.0,0.82294,0.00012,18.51865]
[1778154967952,29.48,80898.03,0.0,0.82294,0.00012,18.51865]
[1778154973340,29.48,80894.96,0.0,0.82256,0.00012,18.54317]
[1778154973454,29.48,80894.96,0.0,0.82256,0.00012,18.54317]
[1778154973546,29.48,80895.89,0.0,0.82267,0.00012,18.5358]
[1778154978581,29.48,80893.42,0.0,0.82237,0.00012,18.55555]
[1778154980323,29.48,80893.42,0.0,0.82237,0.00012,18.55555]
[1778154980376,29.48,80893.42,0.0,0.82237,0.00012,18.55555]
[1778154980453,29.48,80893.42,0.0,0.82237,0.00012,18.55555]
[1778154980548,29.48,80892.56,0.0,0.82226,0.00012,18.56243]
[1778154985087,29.48,80893.08,0.0,0.82232,0.00012,18.55836]
[1778154985207,29.48,80893.08,0.0,0.82232,0.00012,18.55836]
[1778154986738,29.48,80892.73,0.0,0.82228,0.00012,18.56123]
[1778154987677,29.48,80860.02,0.0,0.8182,0.00013,18.82024]
[1778154988673,29.48,80854.67,0.0,0.81752,0.00013,18.86309]
[1778154990582,29.48,80854.67,0.0,0.81752,0.00013,18.86309]
[1778154989680,29.48,80843.95,0.0,0.81616,0.00013,18.94779]
[1778154990688,29.48,80841.19,0.0,0.81581,0.00013,18.96974]
[1778154995722,29.48,80846.37,0.0,0.81648,0.00013,18.92546]
[1778154996729,29.48,80851.43,0.0,0.81712,0.00013,18.8857]
[1778155001642,29.48,80851.08,0.0,0.81707,0.00013,18.88861]
[1778155001700,29.48,80851.08,0.0,0.81707,0.00013,18.88861]
[1778155001707,29.48,80851.08,0.0,0.81707,0.00013,18.88861]
[1778155001958,29.48,80851.08,0.0,0.81707,0.00013,18.88861]
[1778155002055,29.48,80852.58,0.0,0.81726,0.00013,18.87676]
[1778155009821,29.48,80852.69,0.0,0.81728,0.00013,18.87581]
[1778155012889,29.48,80854.69,0.0,0.81753,0.00013,18.85998]
[1778155012955,29.48,80854.69,0.0,0.81753,0.00013,18.85998]
[1778155018522,29.48,80854.9,0.0,0.81756,0.00013,18.85824]
[1778155018703,29.48,80853.76,0.0,0.81741,0.00013,18.86722]
[1778155020168,29.48,80853.34,0.0,0.81736,0.00013,18.8705]
[1778155020205,29.48,80853.34,0.0,0.81736,0.00013,18.8705]
[1778155020303,29.48,80853.07,0.0,0.81733,0.00013,18.87258]
[1778155025933,29.48,80852.76,0.0,0.81729,0.00013,18.87469]
[1778155027524,29.48,80852.76,0.0,0.81729,0.00013,18.87469]
[1778155027704,29.48,80852.87,0.0,0.81731,0.00013,18.87376]
[1778155037010,29.48,80852.87,0.0,0.81732,0.00013,18.87304]
[1778155037886,29.48,80852.87,0.0,0.81732,0.00013,18.87304]
[1778155037954,29.48,80852.87,0.0,0.81732,0.00013,18.87304]
[1778155042679,29.48,80855.88,0.0,0.8177,0.00013,18.84888]
[1778155042707,29.48,80855.88,0.0,0.8177,0.00013,18.84888]
[1778155042745,29.48,80855.88,0.0,0.8177,0.00013,18.84888]
[1778155042954,29.48,80855.88,0.0,0.8177,0.00013,18.84888]
[1778155043054,29.48,80855.79,0.0,0.81769,0.00013,18.84952]
[1778155046337,29.48,80854.7,0.0,0.81756,0.00013,18.85799]
[1778155046452,29.48,80854.7,0.0,0.81756,0.00013,18.85799]
[1778155047099,29.48,80855.96,0.0,0.81772,0.00013,18.84796]
[1778155047240,29.48,80855.96,0.0,0.81772,0.00013,18.84796]
[1778155047338,29.48,80856.49,0.0,0.81779,0.00013,18.8437]
[1778155053124,29.48,80857.18,0.0,0.81791,0.00013,18.83368]
[1778155054131,29.48,80862.99,0.0,0.81864,0.00013,18.78769]
[1778155055586,29.48,80862.99,0.0,0.81864,0.00013,18.78769]
[1778155055706,29.48,80863.58,0.0,0.81871,0.00013,18.78302]
[1778155062188,29.48,80866.64,0.0,0.8191,0.00013,18.75882]
[1778155065973,29.48,80866.47,0.0,0.81908,0.00013,18.76016]
[1778155066201,29.48,80866.47,0.0,0.81908,0.00013,18.76016]
[1778155069062,29.48,80868.37,0.0,0.81931,0.00013,18.74507]
[1778155069206,29.48,80868.37,0.0,0.81931,0.00013,18.74507]
[1778155069237,29.48,80868.1,0.0,0.81928,0.00013,18.7472]
[1778155075279,29.48,80868.1,0.0,0.81928,0.00013,18.74707]
[1778155080435,29.48,80868.07,0.0,0.81928,0.00013,18.74727]
[1778155080455,29.48,80868.07,0.0,0.81928,0.00013,18.74727]
[1778155085526,29.48,80868.85,0.0,0.81938,0.00013,18.74074]
[1778155085552,29.48,80868.87,0.0,0.81939,0.00013,18.74053]
[1778155085706,29.48,80868.87,0.0,0.81939,0.00013,18.74053]
[1778155085714,29.48,80868.87,0.0,0.81939,0.00013,18.74053]
[1778155085956,29.48,80868.87,0.0,0.81939,0.00013,18.74053]
[1778155087373,29.48,80868.83,0.0,0.81938,0.00013,18.74079]
[1778155087454,29.48,80868.83,0.0,0.81938,0.00013,18.74079]
[1778155093406,29.48,80868.01,0.0,0.81929,0.00013,18.74689]
[1778155098441,29.48,80867.58,0.0,0.81924,0.00013,18.74995]
[1778155099674,29.48,80867.58,0.0,0.81924,0.00013,18.74995]
[1778155099703,29.48,80867.74,0.0,0.81926,0.00013,18.74862]
[1778155099904,29.48,80867.74,0.0,0.81926,0.00013,18.74862]
[1778155099958,29.48,80867.74,0.0,0.81926,0.00013,18.74862]
[1778155100455,29.48,80867.83,0.0,0.81927,0.00013,18.74784]
[1778155104223,29.48,80869.38,0.0,0.81947,0.00013,18.73538]
[1778155104450,29.48,80869.38,0.0,0.81947,0.00013,18.73538]
[1778155110074,29.48,80870.99,0.0,0.81967,0.00013,18.72234]
[1778155110203,29.48,80870.99,0.0,0.81967,0.00013,18.72234]
[1778155110446,29.48,80870.99,0.0,0.81967,0.00013,18.72234]
[1778155110706,29.48,80870.99,0.0,0.81967,0.00013,18.72234]
[1778155110547,29.47,80870.99,0.0,0.81967,0.00013,18.72229]
[1778155114330,29.47,80873.21,0.0,0.81998,0.00012,18.70041]
[1778155114457,29.47,80873.21,0.0,0.81998,0.00012,18.70041]
[1778155119588,29.47,80873.27,0.0,0.81999,0.00012,18.69981]
[1778155124623,29.47,80873.92,0.0,0.82007,0.00012,18.69467]
[1778155126205,29.47,80873.96,0.0,0.82008,0.00012,18.69437]
[1778155126454,29.47,80873.96,0.0,0.82008,0.00012,18.69437]
[1778155126584,29.47,80873.96,0.0,0.82008,0.00012,18.69437]
[1778155126707,29.47,80873.96,0.0,0.82008,0.00012,18.69437]
[1778155126637,29.47,80874.02,0.0,0.82008,0.00012,18.69391]
[1778155131672,29.47,80874.44,0.0,0.82013,0.00012,18.69074]
[1778155132724,29.47,80874.44,0.0,0.82013,0.00012,18.69074]
[1778155132955,29.47,80874.24,0.0,0.82011,0.00012,18.69236]
[1778155138722,29.48,80873.66,0.0,0.82003,0.00012,18.6971]
[1778155142916,29.48,80873.49,0.0,0.82001,0.00012,18.69849]
[1778155142952,29.48,80873.49,0.0,0.82001,0.00012,18.69849]
[1778155143017,29.48,80873.49,0.0,0.82001,0.00012,18.69849]
[1778155151221,29.48,80873.45,0.0,0.82001,0.00012,18.69879]
[1778155151450,29.48,80873.45,0.0,0.82001,0.00012,18.69879]
[1778155156847,29.47,80873.17,0.0,0.81998,0.00012,18.70085]
[1778155161882,29.47,80872.94,0.0,0.81995,0.00012,18.70253]
[1778155163896,29.47,80864.4,0.0,0.81888,0.00013,18.77003]
[1778155165434,29.47,80864.4,0.0,0.81888,0.00013,18.77003]
[1778155165453,29.47,80864.4,0.0,0.81888,0.00013,18.77003]
[1778155165528,29.47,80862.04,0.0,0.81859,0.00013,18.78857]
[1778155165902,29.47,80862.04,0.0,0.81859,0.00013,18.78857]
[1778155165954,29.47,80862.04,0.0,0.81859,0.00013,18.78857]
[1778155169290,29.47,80861.55,0.0,0.81853,0.00013,18.79199]
[1778155169452,29.47,80861.55,0.0,0.81853,0.00013,18.79199]
[1778155175133,29.47,80862.18,0.0,0.81865,0.00013,18.78192]
[1778155175204,29.47,80862.18,0.0,0.81865,0.00013,18.78192]
[1778155175598,29.47,80862.18,0.0,0.81865,0.00013,18.78192]
[1778155175701,29.47,80862.18,0.0,0.81865,0.00013,18.78192]
[1778155175801,29.47,80861.89,0.0,0.81862,0.00013,18.78394]
[1778155181016,29.47,80861.5,0.0,0.81858,0.00013,18.7863]
[1778155186248,29.47,80864.03,0.0,0.81891,0.00013,18.76573]
[1778155186453,29.47,80864.03,0.0,0.81891,0.00013,18.76573]
[1778155186551,29.47,80863.59,0.0,0.81886,0.00013,18.76909]
[1778155187027,29.47,80863.59,0.0,0.81886,0.00013,18.76909]
[1778155187204,29.47,80863.59,0.0,0.81886,0.00013,18.76909]
[1778155195114,29.47,80863.75,0.0,0.81889,0.00013,18.76674]
[1778155196187,29.47,80863.75,0.0,0.81889,0.00013,18.76674]
[1778155196203,29.47,80863.75,0.0,0.81889,0.00013,18.76674]
[1778155196705,29.47,80863.75,0.0,0.81889,0.00013,18.76674]
[1778155196802,29.47,80864.93,0.0,0.81904,0.00013,18.75728]
[1778155202362,29.46,80863.15,0.0,0.81883,0.00013,18.77084]
[1778155202452,29.46,80863.15,0.0,0.81883,0.00013,18.77084]
[1778155202536,29.46,80855.36,0.0,0.81785,0.00013,18.83233]
[1778155203170,29.46,80849.41,0.0,0.8171,0.00013,18.87916]
[1778155204442,29.46,80849.41,0.0,0.8171,0.00013,18.87916]
[1778155204452,29.46,80849.41,0.0,0.8171,0.00013,18.87916]
[1778155204592,29.46,80849.41,0.0,0.8171,0.00013,18.87916]
[1778155204704,29.46,80849.41,0.0,0.8171,0.00013,18.87916]
[1778155209207,29.46,80846.52,0.0,0.81676,0.00013,18.90082]
[1778155209454,29.46,80846.52,0.0,0.81676,0.00013,18.90082]
[1778155209510,29.46,80846.52,0.0,0.81676,0.00013,18.90082]
[1778155209706,29.46,80846.52,0.0,0.81676,0.00013,18.90082]
[1778155209738,29.46,80846.05,0.0,0.8167,0.00013,18.90427]
[1778155212177,29.46,80847.02,0.0,0.81683,0.00013,18.89609]
[1778155212200,29.46,80847.02,0.0,0.81683,0.00013,18.89609]
[1778155217010,29.46,80846.51,0.0,0.81678,0.00013,18.89922]
[1778155217205,29.46,80846.51,0.0,0.81678,0.00013,18.89922]
[1778155217273,29.46,80846.09,0.0,0.81673,0.00013,18.90237]
[1778155217879,29.46,80846.09,0.0,0.81673,0.00013,18.90237]
[1778155217967,29.46,80846.09,0.0,0.81673,0.00013,18.90237]
[1778155226336,29.46,80849.5,0.0,0.81716,0.00013,18.87527]
[1778155227052,29.46,80849.5,0.0,0.81716,0.00013,18.87527]
[1778155227216,29.46,80849.5,0.0,0.81716,0.00013,18.87527]
[1778155227343,29.46,80850.65,0.0,0.81731,0.00013,18.86626]
[1778155228229,29.46,80850.65,0.0,0.81731,0.00013,18.86626]
[1778155228455,29.46,80850.65,0.0,0.81731,0.00013,18.86626]
[1778155232784,29.46,80850.24,0.0,0.81728,0.00013,18.86571]
[1778155232948,29.46,80848.13,0.0,0.81701,0.00013,18.88247]
[1778155233300,29.46,80848.13,0.0,0.81701,0.00013,18.88247]
[1778155233451,29.46,80848.13,0.0,0.81701,0.00013,18.88247]
[1778155233510,29.46,80842.2,0.0,0.81626,0.00013,18.92938]
[1778155234505,29.46,80842.2,0.0,0.81626,0.00013,18.92938]
[1778155234707,29.46,80842.2,0.0,0.81626,0.00013,18.92938]
[1778155239770,29.46,80840.27,0.0,0.81602,0.00013,18.94454]
[1778155239956,29.46,80840.27,0.0,0.81602,0.00013,18.94452]
[1778155240204,29.46,80840.27,0.0,0.81602,0.00013,18.94452]
[1778155240451,29.46,80840.27,0.0,0.81602,0.00013,18.94452]
[1778155240473,29.46,80840.89,0.0,0.8161,0.00013,18.93961]
[1778155241441,29.46,80850.21,0.0,0.81728,0.00013,18.86596]
[1778155242476,29.46,80850.21,0.0,0.81728,0.00013,18.86596]
[1778155242704,29.46,80850.21,0.0,0.81728,0.00013,18.86596]
[1778155247577,29.46,80852.45,0.0,0.81755,0.00013,18.84873]
[1778155247701,29.46,80852.45,0.0,0.81755,0.00013,18.84873]
[1778155247721,29.46,80852.64,0.0,0.81757,0.00013,18.84732]
[1778155249176,29.46,80854.58,0.0,0.81782,0.00013,18.83207]
[1778155249206,29.46,80854.58,0.0,0.81782,0.00013,18.83207]
[1778155253526,29.46,80859.57,0.0,0.81844,0.00013,18.79294]
[1778155254379,29.46,80859.57,0.0,0.81844,0.00013,18.79294]
[1778155254458,29.46,80859.57,0.0,0.81844,0.00013,18.79294]
[1778155258662,29.46,80860.39,0.0,0.81855,0.00013,18.7862]
[1778155258706,29.46,80860.39,0.0,0.81855,0.00013,18.7862]
[1778155258804,29.46,80863.23,0.0,0.8189,0.00013,18.76366]
[1778155260580,29.46,80863.52,0.0,0.81894,0.00013,18.76133]
[1778155260706,29.46,80863.52,0.0,0.81894,0.00013,18.76133]
[1778155261582,29.46,80872.54,0.0,0.82007,0.00012,18.68984]
[1778155262589,29.46,80866.68,0.0,0.81934,0.00013,18.73631]
[1778155267624,29.46,80867.46,0.0,0.81944,0.00013,18.73008]
[1778155268860,29.46,80867.46,0.0,0.81944,0.00013,18.73008]
[1778155268954,29.46,80867.46,0.0,0.81944,0.00013,18.73008]
[1778155269638,29.46,80867.47,0.0,0.81944,0.00013,18.72996]
[1778155270217,29.46,80867.47,0.0,0.81944,0.00013,18.72996]
[1778155270454,29.46,80867.47,0.0,0.81944,0.00013,18.72996]
[1778155275682,29.46,80866.91,0.0,0.81937,0.00013,18.7342]
[1778155280717,29.46,80869.79,0.0,0.81973,0.00013,18.71119]
[1778155281175,29.46,80869.79,0.0,0.81973,0.00013,18.71119]
[1778155281201,29.46,80869.79,0.0,0.81973,0.00013,18.71119]
[1778155281724,29.46,80870.41,0.0,0.81981,0.00013,18.70627]
[1778155283329,29.46,80870.93,0.0,0.81988,0.00013,18.70214]
[1778155283454,29.46,80870.93,0.0,0.81988,0.00013,18.70214]
[1778155288773,29.46,80871.63,0.0,0.81996,0.00013,18.69662]
[1778155292361,29.46,80871.63,0.0,0.81996,0.00013,18.69662]
[1778155292451,29.46,80871.63,0.0,0.81996,0.00013,18.69662]
[1778155292801,29.46,80869.17,0.0,0.81968,0.00013,18.71197]
[1778155294512,29.46,80868.87,0.0,0.81965,0.00013,18.71436]
[1778155294705,29.46,80868.87,0.0,0.81965,0.00013,18.71436]
[1778155299850,29.46,80868.72,0.0,0.81963,0.00013,18.7155]
[1778155304888,29.46,80869.16,0.0,0.81969,0.00013,18.71196]
[1778155309583,29.46,80871.24,0.0,0.81995,0.00013,18.69549]
[1778155309705,29.46,80871.24,0.0,0.81995,0.00013,18.69549]
[1778155310930,29.46,80876.63,0.0,0.82062,0.00012,18.65281]
[1778155311937,29.46,80879.94,0.0,0.82103,0.00012,18.62666]
[1778155313951,29.46,80875.44,0.0,0.82047,0.00012,18.66253]
[1778155315231,29.46,80875.44,0.0,0.82047,0.00012,18.66253]
[1778155315453,29.46,80875.44,0.0,0.82047,0.00012,18.66253]
[1778155315464,29.46,80871.24,0.0,0.81994,0.00013,18.69586]
[1778155316704,29.46,80871.24,0.0,0.81994,0.00013,18.69586]
[1778155316802,29.46,80866.46,0.0,0.81934,0.00013,18.73373]
[1778155319993,29.46,80860.61,0.0,0.81861,0.00013,18.7799]
[1778155321324,29.46,80860.61,0.0,0.81861,0.00013,18.7799]
[1778155321455,29.46,80860.61,0.0,0.81861,0.00013,18.7799]
[1778155323014,29.46,80853.36,0.0,0.8177,0.00013,18.83693]
[1778155329056,29.46,80861.06,0.0,0.81868,0.00013,18.77529]
[1778155331344,29.46,80864.81,0.0,0.81916,0.00013,18.74541]
[1778155331451,29.46,80864.81,0.0,0.81916,0.00013,18.74541]
[1778155333085,29.46,80870.39,0.0,0.81986,0.00013,18.70117]
[1778155335564,29.46,80873.0,0.0,0.82018,0.00012,18.68051]
[1778155335705,29.46,80873.0,0.0,0.82018,0.00012,18.68051]
[1778155338251,29.46,80873.13,0.0,0.8202,0.00012,18.6796]
[1778155338450,29.46,80873.13,0.0,0.8202,0.00012,18.6796]
[1778155338551,29.46,80874.05,0.0,0.82031,0.00012,18.67234]
[1778155341485,29.46,80876.63,0.0,0.82063,0.00012,18.65198]
[1778155341704,29.46,80876.63,0.0,0.82063,0.00012,18.65198]
[1778155348194,29.46,80877.01,0.0,0.82067,0.00012,18.64968]
[1778155351467,29.46,80878.0,0.0,0.82079,0.00012,18.64206]
[1778155351702,29.46,80878.0,0.0,0.82079,0.00012,18.64206]
[1778155354816,29.46,80878.13,0.0,0.82083,0.00012,18.63726]
[1778155354950,29.46,80878.13,0.0,0.82083,0.00012,18.63726]
[1778155354917,29.46,80878.04,0.0,0.82081,0.00012,18.63811]
[1778155357258,29.46,80883.39,0.0,0.82147,0.00012,18.59612]
[1778155360870,29.46,80887.0,0.0,0.82191,0.00012,18.56791]
[1778155360952,29.46,80887.0,0.0,0.82191,0.00012,18.56791]
[1778155362292,29.46,80898.89,0.0,0.82338,0.00012,18.47383]
[1778155363299,29.46,80902.31,0.0,0.82381,0.00012,18.44659]
[1778155367649,29.46,80905.94,0.0,0.82426,0.00012,18.41714]
[1778155367700,29.46,80905.94,0.0,0.82426,0.00012,18.41714]
[1778155371819,29.46,80904.84,0.0,0.82413,0.00012,18.42537]
[1778155371950,29.46,80904.84,0.0,0.82413,0.00012,18.42537]
[1778155371889,29.46,80905.72,0.0,0.82425,0.00012,18.41777]
[1778155378001,29.46,80907.97,0.0,0.82453,0.00012,18.39959]
[1778155378201,29.46,80908.21,0.0,0.82456,0.00012,18.39768]
[1778155383440,29.46,80908.63,0.0,0.82461,0.00012,18.39436]
[1778155386340,29.46,80905.89,0.0,0.82428,0.00012,18.41612]
[1778155386454,29.46,80905.89,0.0,0.82428,0.00012,18.41612]
[1778155391497,29.46,80905.85,0.0,0.82427,0.00012,18.41635]
[1778155392047,29.46,80905.85,0.0,0.82427,0.00012,18.41635]
[1778155392199,29.46,80905.85,0.0,0.82427,0.00012,18.41635]
[1778155392504,29.46,80905.95,0.0,0.82429,0.00012,18.41556]
[1778155396434,29.46,80907.39,0.0,0.82446,0.00012,18.40413]
[1778155396453,29.46,80907.39,0.0,0.82446,0.00012,18.40413]
[1778155397539,29.46,80916.36,0.0,0.82556,0.00012,18.33285]
[1778155398546,29.46,80922.94,0.0,0.82637,0.00012,18.28058]
[1778155400604,29.46,80924.49,0.0,0.82656,0.00012,18.26839]
[1778155400702,29.46,80924.49,0.0,0.82656,0.00012,18.26839]
[1778155403581,29.46,80941.76,0.0,0.82865,0.00012,18.13101]
[1778155404588,29.46,80942.46,0.0,0.82874,0.00012,18.12531]
[1778155408616,29.46,80956.94,0.0,0.83049,0.00012,18.00936]
[1778155409623,29.46,80958.88,0.0,0.83073,0.00012,17.99391]
[1778155410630,29.46,80965.99,0.0,0.83158,0.00012,17.93723]
[1778155413628,29.46,80969.15,0.0,0.83198,0.00012,17.9081]
[1778155413706,29.46,80969.15,0.0,0.83198,0.00012,17.9081]
[1778155418686,29.46,80977.22,0.0,0.83293,0.00012,17.84487]
[1778155423309,29.46,80977.97,0.0,0.83301,0.00012,17.83967]
[1778155423451,29.46,80977.97,0.0,0.83301,0.00012,17.83967]
[1778155427749,29.47,80972.23,0.0,0.8323,0.00012,17.88709]
[1778155430059,29.47,80970.57,0.0,0.8321,0.00012,17.90054]
[1778155429763,29.47,80964.22,0.0,0.83133,0.00012,17.95138]
[1778155430202,29.47,80964.22,0.0,0.83133,0.00012,17.95138]
[1778155433537,29.47,80960.82,0.0,0.83092,0.00012,17.97881]
[1778155433702,29.47,80960.82,0.0,0.83092,0.00012,17.97881]
[1778155433792,29.47,80961.19,0.0,0.83097,0.00012,17.97596]
[1778155437290,29.47,80963.02,0.0,0.83118,0.00012,17.96166]
[1778155437451,29.47,80963.02,0.0,0.83118,0.00012,17.96166]
[1778155441073,29.47,80964.71,0.0,0.83138,0.00012,17.94857]
[1778155441451,29.47,80962.9,0.0,0.83116,0.00012,17.96316]
[1778155442270,29.47,80962.62,0.0,0.83112,0.00012,17.96552]
[1778155442451,29.47,80962.62,0.0,0.83112,0.00012,17.96552]
[1778155442550,29.47,80962.62,0.0,0.83112,0.00012,17.96565]
[1778155447596,29.47,80959.23,0.0,0.83071,0.00012,17.9932]
[1778155447702,29.47,80959.23,0.0,0.83071,0.00012,17.9932]
[1778155447890,29.47,80952.27,0.0,0.82987,0.00012,18.04877]
[1778155452925,29.47,80954.59,0.0,0.83014,0.00012,18.03053]
[1778155453508,29.47,80954.59,0.0,0.83014,0.00012,18.03053]
[1778155453702,29.47,80954.59,0.0,0.83014,0.00012,18.03053]
[1778155453932,29.47,80954.34,0.0,0.83011,0.00012,18.03259]
[1778155455947,29.47,80959.7,0.0,0.83076,0.00012,17.98991]
[1778155460983,29.47,80960.13,0.0,0.8308,0.00012,17.98679]
[1778155462997,29.47,80968.58,0.0,0.83181,0.00012,17.91954]
[1778155464016,29.47,80982.29,0.0,0.83345,0.00012,17.81015]
[1778155465018,29.47,80987.35,0.0,0.83405,0.00012,17.76941]
[1778155466025,29.47,80989.77,0.0,0.83434,0.00012,17.74988]
[1778155471060,29.47,80990.03,0.0,0.83441,0.00012,17.74297]
[1778155476095,29.47,80998.46,0.0,0.83542,0.00012,17.67507]
[1778155477475,29.47,80996.58,0.0,0.8352,0.00012,17.69001]
[1778155486167,29.47,80999.18,0.0,0.83551,0.00012,17.66905]
[1778155486202,29.47,80999.18,0.0,0.83551,0.00012,17.66905]
[1778155486252,29.47,80999.28,0.0,0.83552,0.00012,17.66828]
[1778155489186,29.47,80993.85,0.0,0.83488,0.00012,17.71171]
[1778155492208,29.47,80980.27,0.0,0.83326,0.00012,17.82025]
[1778155497244,29.47,80977.15,0.0,0.83289,0.00012,17.84556]
[1778155502280,29.47,80984.06,0.0,0.8337,0.00012,17.79088]
[1778155507315,29.47,80984.59,0.0,0.83375,0.00012,17.78759]
[1778155511343,29.47,80975.83,0.0,0.8327,0.00012,17.8583]
[1778155516379,29.48,80971.89,0.0,0.8322,0.00012,17.89137]
[1778155521413,29.48,80973.31,0.0,0.83235,0.00012,17.88155]
[1778155526448,29.48,80975.06,0.0,0.83254,0.00012,17.86922]
[1778155528462,29.48,80968.32,0.0,0.83172,0.00012,17.92355]
[1778155534506,29.48,80966.94,0.0,0.83157,0.00012,17.93167]
[1778155536518,29.49,80960.11,0.0,0.83074,0.00012,17.9865]
[1778155541553,29.49,80969.65,0.0,0.83188,0.00012,17.91114]
[1778155544574,29.49,80964.14,0.0,0.83121,0.00012,17.95567]
[1778155549609,29.49,80961.95,0.0,0.83094,0.00012,17.97378]
[1778155554644,29.49,80962.81,0.0,0.83103,0.00012,17.96754]
[1778155558672,29.49,80968.27,0.0,0.83167,0.00012,17.92462]
[1778155563707,29.49,80967.52,0.0,0.83157,0.00012,17.93149]
[1778155568742,29.49,80966.4,0.0,0.83142,0.00012,17.94128]
[1778155573777,29.5,80966.05,0.0,0.83137,0.00012,17.94489]
[1778155578812,29.5,80963.53,0.0,0.83106,0.00012,17.96579]
[1778155580826,29.5,80953.71,0.0,0.82987,0.00012,18.04425]
[1778155584854,29.5,80951.02,0.0,0.82954,0.00012,18.06619]
[1778155589889,29.5,80948.12,0.0,0.82918,0.00012,18.09032]
[1778155591192,29.5,80948.12,0.0,0.82918,0.00012,18.09032]
[1778155593959,29.5,80942.92,0.0,0.82857,0.00012,18.12802]
[1778155599959,29.5,80937.76,0.0,0.82793,0.00012,18.16986]
[1778155600966,29.5,80931.75,0.0,0.8272,0.00012,18.2177]
[1778155603892,29.5,80931.06,0.0,0.82712,0.00012,18.22318]
[1778155603953,29.5,80931.06,0.0,0.82712,0.00012,18.22318]
[1778155607586,29.5,80933.72,0.0,0.82744,0.00012,18.20207]
[1778155607701,29.5,80933.72,0.0,0.82744,0.00012,18.20207]
[1778155607845,29.5,80933.72,0.0,0.82744,0.00012,18.20207]
[1778155607952,29.5,80933.72,0.0,0.82744,0.00012,18.20207]
[1778155608052,29.5,80933.72,0.0,0.82744,0.00012,18.20209]
[1778155613053,29.5,80932.94,0.0,0.82735,0.00012,18.20829]
[1778155618088,29.5,80932.95,0.0,0.82735,0.00012,18.20816]
[1778155619095,29.5,80938.97,0.0,0.82808,0.00012,18.16027]
[1778155620305,29.5,80939.46,0.0,0.82814,0.00012,18.15642]
[1778155620453,29.5,80939.46,0.0,0.82814,0.00012,18.15642]
[1778155626144,29.51,80936.62,0.0,0.82777,0.00012,18.18044]
[1778155632186,29.51,80936.7,0.0,0.82776,0.00012,18.18147]
[1778155635207,29.51,80942.46,0.0,0.82844,0.00012,18.13655]
[1778155638228,29.51,80945.36,0.0,0.82878,0.00012,18.11455]
[1778155641249,29.52,80935.99,0.0,0.82762,0.00012,18.19022]
[1778155641549,29.52,80935.99,0.0,0.82762,0.00012,18.19022]
[1778155641702,29.52,80935.99,0.0,0.82762,0.00012,18.19022]
[1778155641742,29.52,80935.99,0.0,0.82762,0.00012,18.19022]
[1778155641954,29.52,80935.99,0.0,0.82762,0.00012,18.19022]
[1778155643917,29.52,80935.14,0.0,0.82751,0.00012,18.19763]
[1778155643949,29.52,80935.14,0.0,0.82751,0.00012,18.19763]
[1778155644270,29.52,80934.7,0.0,0.82745,0.00012,18.20143]
[1778155646606,29.52,80934.41,0.0,0.82741,0.00012,18.20402]
[1778155646705,29.52,80934.41,0.0,0.82741,0.00012,18.20402]
[1778155653644,29.52,80934.25,0.0,0.8274,0.00012,18.20298]
[1778155653703,29.52,80934.25,0.0,0.8274,0.00012,18.20298]
[1778155659777,29.52,80929.56,0.0,0.8268,0.00012,18.24207]
[1778155659953,29.52,80929.56,0.0,0.8268,0.00012,18.24207]
[1778155660665,29.52,80930.41,0.0,0.8269,0.00012,18.23556]
[1778155660699,29.52,80930.41,0.0,0.8269,0.00012,18.23556]
[1778155660767,29.53,80931.22,0.0,0.82699,0.00012,18.22937]
[1778155662285,29.53,80931.22,0.0,0.82699,0.00012,18.22937]
[1778155662453,29.53,80931.22,0.0,0.82699,0.00012,18.22963]
[1778155666420,29.53,80930.58,0.0,0.8269,0.00012,18.23577]
[1778155666456,29.53,80930.58,0.0,0.8269,0.00012,18.23577]
[1778155666774,29.53,80930.58,0.0,0.8269,0.00012,18.23577]
[1778155666951,29.53,80930.58,0.0,0.8269,0.00012,18.23577]
[1778155667028,29.53,80929.17,0.0,0.82672,0.00012,18.24722]
[1778155671368,29.53,80928.23,0.0,0.82659,0.00012,18.25542]
[1778155671454,29.53,80928.23,0.0,0.82659,0.00012,18.25542]
[1778155676724,29.53,80928.47,0.0,0.8266,0.00012,18.25486]
[1778155676957,29.53,80928.47,0.0,0.8266,0.00012,18.25486]
[1778155682569,29.54,80932.64,0.0,0.82709,0.00012,18.22334]
[1778155683766,29.54,80932.64,0.0,0.82709,0.00012,18.22334]
[1778155683952,29.54,80932.64,0.0,0.82709,0.00012,18.22334]
[1778155684209,29.54,80932.64,0.0,0.82709,0.00012,18.22334]
[1778155684252,29.54,80932.64,0.0,0.82708,0.00012,18.22361]
[1778155684451,29.54,80932.64,0.0,0.82708,0.00012,18.22361]
[1778155690625,29.54,80932.46,0.0,0.82703,0.00012,18.22689]
[1778155695662,29.54,80932.84,0.0,0.82706,0.00012,18.22525]
[1778155696754,29.54,80932.84,0.0,0.82706,0.00012,18.22525]
[1778155696950,29.54,80932.84,0.0,0.82706,0.00012,18.22525]
[1778155697145,29.54,80932.84,0.0,0.82706,0.00012,18.22525]
[1778155697205,29.54,80932.84,0.0,0.82706,0.00012,18.22525]
[1778155701704,29.55,80943.01,0.0,0.82826,0.00012,18.14657]
[1778155703540,29.55,80943.7,0.0,0.82834,0.00012,18.14148]
[1778155703701,29.55,80943.7,0.0,0.82834,0.00012,18.14148]
[1778155704292,29.55,80943.7,0.0,0.82834,0.00012,18.14148]
[1778155704450,29.55,80943.7,0.0,0.82833,0.00012,18.14188]
[1778155704725,29.55,80943.73,0.0,0.82833,0.00012,18.14203]
[1778155708073,29.55,80939.59,0.0,0.82782,0.00012,18.17567]
[1778155708205,29.55,80939.59,0.0,0.82782,0.00012,18.17567]
[1778155714795,29.55,80939.23,0.0,0.82776,0.00012,18.17722]
[1778155717305,29.56,80941.84,0.0,0.82807,0.00012,18.15685]
[1778155717450,29.56,80942.05,0.0,0.82809,0.00012,18.15556]
[1778155717728,29.56,80942.05,0.0,0.82809,0.00012,18.15556]
[1778155717953,29.56,80942.05,0.0,0.82809,0.00012,18.15556]
[1778155718031,29.56,80942.81,0.0,0.82818,0.00012,18.14991]
[1778155722024,29.56,80943.37,0.0,0.82823,0.00012,18.14664]
[1778155722205,29.56,80943.37,0.0,0.82823,0.00012,18.14664]
[1778155727887,29.56,80943.89,0.0,0.82825,0.00012,18.1453]
[1778155732922,29.57,80943.62,0.0,0.82819,0.00012,18.14938]
[1778155738388,29.57,80943.13,0.0,0.82811,0.00012,18.15481]
[1778155738453,29.57,80943.13,0.0,0.82811,0.00012,18.15481]
[1778155738742,29.57,80943.13,0.0,0.82811,0.00012,18.15481]
[1778155738951,29.57,80943.13,0.0,0.82811,0.00012,18.15481]
[1778155738964,29.57,80943.1,0.0,0.82809,0.00012,18.15581]
[1778155743999,29.58,80942.7,0.0,0.82802,0.00012,18.16084]
[1778155748616,29.58,80945.34,0.0,0.82832,0.00012,18.14101]
[1778155748701,29.58,80945.34,0.0,0.82832,0.00012,18.14101]
[1778155754069,29.58,80945.46,0.0,0.82829,0.00012,18.14282]
[1778155755189,29.58,80945.46,0.0,0.82829,0.00012,18.14282]
[1778155755202,29.58,80945.46,0.0,0.82829,0.00012,18.14282]
[1778155755386,29.58,80945.46,0.0,0.82829,0.00012,18.14282]
[1778155755455,29.58,80945.73,0.0,0.82832,0.00012,18.14107]
[1778155755555,29.58,80945.73,0.0,0.82831,0.00012,18.14147]
[1778155761118,29.59,80946.31,0.0,0.82835,0.00012,18.13884]
[1778155764144,29.59,80946.11,0.0,0.82832,0.00012,18.14082]
[1778155764203,29.59,80946.11,0.0,0.82832,0.00012,18.14082]
[1778155770181,29.59,80945.87,0.0,0.82825,0.00012,18.1458]
[1778155773634,29.6,80941.98,0.0,0.82779,0.00012,18.17356]
[1778155773703,29.6,80941.98,0.0,0.82779,0.00012,18.17356]
[1778155773999,29.6,80941.98,0.0,0.82779,0.00012,18.17356]
[1778155774201,29.6,80941.98,0.0,0.82779,0.00012,18.17356]
[1778155774209,29.6,80941.34,0.0,0.82771,0.00012,18.17898]
[1778155780251,29.6,80942.41,0.0,0.82781,0.00012,18.17247]
[1778155784203,29.6,80942.33,0.0,0.82778,0.00012,18.17413]
[1778155784454,29.6,80942.39,0.0,0.82779,0.00012,18.17399]
[1778155790321,29.61,80942.82,0.0,0.82781,0.00012,18.17261]
[1778155795356,29.61,80951.15,0.0,0.82879,0.00012,18.10835]
[1778155797202,29.61,80955.16,0.0,0.82927,0.00012,18.07694]
[1778155797451,29.61,80955.48,0.0,0.8293,0.00012,18.07461]
[1778155797454,29.61,80955.48,0.0,0.8293,0.00012,18.07461]
[1778155797703,29.61,80955.48,0.0,0.8293,0.00012,18.07461]
[1778155798379,29.61,80956.5,0.0,0.82942,0.00012,18.06677]
[1778155799384,29.61,80972.42,0.0,0.83132,0.00012,17.94073]
[1778155800394,29.61,80983.53,0.0,0.83264,0.00012,17.8528]
[1778155801401,29.61,80991.8,0.0,0.83362,0.00012,17.78755]
[1778155802409,29.61,80992.57,0.0,0.8337,0.00012,17.78199]
[1778155805430,29.65,80993.64,0.0,0.83355,0.00012,17.79253]
[1778155807444,29.65,80998.5,0.0,0.83411,0.00012,17.75498]
[1778155810465,29.67,81004.09,0.0,0.83459,0.00012,17.72296]
[1778155815500,29.72,80999.63,0.0,0.83368,0.00012,17.78468]
[1778155817664,29.72,80998.7,0.0,0.83357,0.00012,17.7924]
[1778155817705,29.72,80998.7,0.0,0.83357,0.00012,17.7924]
[1778155823049,29.73,81002.0,0.0,0.83392,0.00012,17.76881]
[1778155823137,29.73,81002.0,0.0,0.83392,0.00012,17.76881]
[1778155823203,29.73,81002.0,0.0,0.83392,0.00012,17.76881]
[1778155823303,29.73,81002.08,0.0,0.83392,0.00012,17.76855]
[1778155827691,29.73,81006.57,0.0,0.83444,0.00012,17.73404]
[1778155827702,29.73,81006.57,0.0,0.83444,0.00012,17.73404]
[1778155827879,29.73,81006.57,0.0,0.83444,0.00012,17.73404]
[1778155827954,29.73,81006.57,0.0,0.83444,0.00012,17.73404]
[1778155828031,29.73,81006.92,0.0,0.83447,0.00012,17.73155]
[1778155830480,29.73,81006.87,0.0,0.83447,0.00012,17.73202]
[1778155830699,29.73,81006.87,0.0,0.83447,0.00012,17.73202]
[1778155837465,29.73,81007.46,0.0,0.83454,0.00012,17.72465]
[1778155837703,29.73,81007.46,0.0,0.83454,0.00012,17.72506]
[1778155841685,29.74,81013.46,0.0,0.83521,0.00012,17.67936]
[1778155843538,29.74,81013.98,0.0,0.83528,0.00012,17.67524]
[1778155843620,29.74,81013.98,0.0,0.83528,0.00012,17.67524]
[1778155843703,29.74,81013.98,0.0,0.83528,0.00012,17.67524]
[1778155843794,29.74,81013.89,0.0,0.83527,0.00012,17.67595]
[1778155850748,29.74,81011.35,0.0,0.83497,0.00012,17.696]
[1778155851755,29.74,81005.84,0.0,0.83432,0.00012,17.73978]
[1778155855346,29.74,81001.47,0.0,0.8338,0.00012,17.77457]
[1778155855429,29.74,81001.47,0.0,0.8338,0.00012,17.77457]
[1778155855454,29.74,81001.47,0.0,0.8338,0.00012,17.77457]
[1778155855447,29.74,81001.57,0.0,0.83381,0.00012,17.77385]
[1778155857531,29.74,81002.98,0.0,0.83398,0.00012,17.76285]
[1778155857700,29.74,81002.98,0.0,0.83398,0.00012,17.76285]
[1778155861837,29.74,81004.02,0.0,0.83409,0.00012,17.75502]
[1778155861952,29.74,81004.02,0.0,0.83409,0.00012,17.75502]
[1778155863455,29.74,81004.45,0.0,0.83414,0.00012,17.75173]
[1778155863507,29.74,81004.45,0.0,0.83414,0.00012,17.75173]
[1778155863708,29.74,81008.47,0.0,0.83461,0.00012,17.72003]
[1778155863839,29.74,81011.89,0.0,0.83501,0.00012,17.6929]
[1778155868878,29.74,81015.46,0.0,0.8354,0.00012,17.66697]
[1778155873916,29.75,81015.68,0.0,0.83539,0.00012,17.66754]
[1778155877030,29.75,81015.6,0.0,0.83537,0.00012,17.66909]
[1778155877153,29.75,81015.6,0.0,0.83537,0.00012,17.66909]
[1778155877205,29.75,81015.6,0.0,0.83537,0.00012,17.66909]
[1778155877254,29.75,81015.7,0.0,0.83537,0.00012,17.66875]
[1778155882836,29.75,81012.41,0.0,0.83496,0.00012,17.69692]
[1778155882955,29.75,81012.41,0.0,0.83496,0.00012,17.69692]
[1778155882982,29.75,81013.32,0.0,0.83506,0.00012,17.69013]
[1778155883548,29.75,81013.32,0.0,0.83506,0.00012,17.69013]
[1778155883700,29.75,81013.32,0.0,0.83506,0.00012,17.69013]
[1778155889024,29.76,81021.42,0.0,0.83597,0.00012,17.62868]
[1778155893597,29.76,81021.02,0.0,0.83593,0.00012,17.62913]
[1778155893702,29.76,81021.02,0.0,0.83593,0.00012,17.62913]
[1778155893780,29.76,81021.02,0.0,0.83593,0.00012,17.62913]
[1778155893958,29.76,81021.02,0.0,0.83593,0.00012,17.62913]
[1778155894059,29.76,81021.06,0.0,0.83592,0.00012,17.6298]
[1778155899094,29.77,81022.41,0.0,0.83604,0.00012,17.62154]
[1778155901314,29.77,81022.0,0.0,0.83599,0.00012,17.62527]
[1778155901456,29.77,81022.0,0.0,0.83599,0.00012,17.62527]
[1778155905136,29.77,81034.16,0.0,0.83737,0.00012,17.53153]
[1778155906143,29.77,81038.57,0.0,0.83787,0.00012,17.497]
[1778155907448,29.77,81038.57,0.0,0.83787,0.00012,17.497]
[1778155907609,29.77,81038.02,0.0,0.8378,0.00012,17.50174]
[1778155907711,29.77,81038.02,0.0,0.8378,0.00012,17.50174]
[1778155908157,29.78,81037.19,0.0,0.8377,0.00012,17.5087]
[1778155911178,29.78,81048.13,0.0,0.83895,0.00012,17.42338]
[1778155911785,29.78,81048.13,0.0,0.83895,0.00012,17.42338]
[1778155911959,29.78,81048.13,0.0,0.83895,0.00012,17.42338]
[1778155916213,29.78,81042.03,0.0,0.83821,0.00012,17.47411]
[1778155918753,29.78,81041.14,0.0,0.83809,0.00012,17.48205]
[1778155918952,29.78,81041.14,0.0,0.83809,0.00012,17.48205]
[1778155919012,29.78,81041.14,0.0,0.83809,0.00012,17.48205]
[1778155919206,29.78,81041.14,0.0,0.83809,0.00012,17.48205]
[1778155919234,29.78,81041.11,0.0,0.83808,0.00012,17.48273]
[1778155921252,29.79,81031.58,0.0,0.83697,0.00012,17.55892]
[1778155922986,29.79,81034.26,0.0,0.83727,0.00012,17.53808]
[1778155923203,29.79,81034.26,0.0,0.83727,0.00012,17.53808]
[1778155928301,29.79,81036.21,0.0,0.83747,0.00012,17.52483]
[1778155929118,29.79,81036.21,0.0,0.83747,0.00012,17.52483]
[1778155929202,29.79,81036.21,0.0,0.83747,0.00012,17.52483]
[1778155929383,29.79,81036.21,0.0,0.83747,0.00012,17.52483]
[1778155929453,29.79,81036.21,0.0,0.83747,0.00012,17.52483]
[1778155929484,29.79,81038.53,0.0,0.83773,0.00012,17.50686]
[1778155933336,29.79,81047.69,0.0,0.83876,0.00012,17.43614]
[1778155934973,29.79,81049.85,0.0,0.839,0.00011,17.41956]
[1778155935204,29.79,81049.85,0.0,0.839,0.00011,17.41956]
[1778155940169,29.8,81049.12,0.0,0.83888,0.00012,17.42801]
[1778155940201,29.8,81049.12,0.0,0.83888,0.00012,17.42801]
[1778155940387,29.8,81051.99,0.0,0.83921,0.00011,17.40585]
[1778155942586,29.8,81050.86,0.0,0.83907,0.00011,17.41534]
[1778155942401,29.8,81046.31,0.0,0.83854,0.00012,17.45185]
[1778155942701,29.8,81046.31,0.0,0.83854,0.00012,17.45185]
[1778155947025,29.81,81042.38,0.0,0.83806,0.00012,17.48483]
[1778155947228,29.81,81042.38,0.0,0.83806,0.00012,17.48483]
[1778155947438,29.81,81045.72,0.0,0.83843,0.00012,17.45889]
[1778155948134,29.81,81045.72,0.0,0.83843,0.00012,17.45889]
[1778155948200,29.81,81045.72,0.0,0.83843,0.00012,17.45889]
[1778155953269,29.81,81045.46,0.0,0.8384,0.00012,17.45924]
[1778155953452,29.81,81045.46,0.0,0.8384,0.00012,17.45924]
[1778155953452,29.81,81045.46,0.0,0.8384,0.00012,17.45924]
[1778155953480,29.81,81047.92,0.0,0.83867,0.00012,17.44031]
[1778155953711,29.81,81047.92,0.0,0.83867,0.00012,17.44031]
[1778155954487,29.81,81048.45,0.0,0.83873,0.00012,17.43662]
[1778155959522,29.82,81044.23,0.0,0.83821,0.00012,17.4725]
[1778155960383,29.82,81044.23,0.0,0.83821,0.00012,17.4725]
[1778155960451,29.82,81044.23,0.0,0.83821,0.00012,17.4725]
[1778155965564,29.82,81043.56,0.0,0.83809,0.00012,17.48061]
[1778155967392,29.82,81043.56,0.0,0.83809,0.00012,17.48061]
[1778155967450,29.82,81043.56,0.0,0.83809,0.00012,17.48061]
[1778155967985,29.82,81047.43,0.0,0.83852,0.00012,17.45097]
[1778155968204,29.82,81047.43,0.0,0.83852,0.00012,17.45097]
[1778155968585,29.83,81047.08,0.0,0.83847,0.00012,17.4542]
[1778155973621,29.83,81043.53,0.0,0.83803,0.00012,17.48466]
[1778155977388,29.83,81044.11,0.0,0.83809,0.00012,17.48056]
[1778155977450,29.83,81044.11,0.0,0.83809,0.00012,17.48056]
[1778155982684,29.84,81045.9,0.0,0.83823,0.00012,17.47094]
[1778155987719,29.84,81047.24,0.0,0.83835,0.00012,17.46292]
[1778155992241,29.85,81047.43,0.0,0.83835,0.00012,17.46301]
[1778155992450,29.85,81047.43,0.0,0.83835,0.00012,17.46301]
[1778155993006,29.85,81047.4,0.0,0.83834,0.00012,17.46377]
[1778155993204,29.85,81047.4,0.0,0.83834,0.00012,17.46377]
[1778155993302,29.85,81047.72,0.0,0.83837,0.00012,17.46178]
[1778155994768,29.85,81053.29,0.0,0.83899,0.00011,17.41892]
[1778155999805,29.86,81053.7,0.0,0.839,0.00011,17.41865]
[1778156000811,29.86,81062.0,0.0,0.83994,0.00011,17.35376]
[1778156001818,29.86,81070.76,0.0,0.84093,0.00011,17.28507]
[1778156002825,29.86,81077.8,0.0,0.84173,0.00011,17.23003]
[1778156003832,29.86,81086.63,0.0,0.84272,0.00011,17.1612]
[1778156005846,29.89,81087.85,0.0,0.84259,0.00011,17.17033]
[1778156008867,29.93,81081.35,0.0,0.84159,0.00011,17.24039]
[1778156010883,29.93,81076.86,0.0,0.84106,0.00011,17.27732]
[1778156011850,29.93,81076.86,0.0,0.84106,0.00011,17.27732]
[1778156011955,29.93,81076.86,0.0,0.84106,0.00011,17.27732]
[1778156014210,29.93,81077.76,0.0,0.84117,0.00011,17.26755]
[1778156014455,29.93,81077.76,0.0,0.84117,0.00011,17.26755]
[1778156014550,29.93,81075.86,0.0,0.84095,0.00011,17.28326]
[1778156015234,29.93,81075.86,0.0,0.84095,0.00011,17.28326]
[1778156015451,29.93,81075.86,0.0,0.84095,0.00011,17.28326]
[1778156018946,29.94,81080.54,0.0,0.84143,0.00011,17.25007]
[1778156020139,29.94,81080.54,0.0,0.84143,0.00011,17.25007]
[1778156020198,29.94,81080.54,0.0,0.84143,0.00011,17.25007]
[1778156020860,29.95,81079.67,0.0,0.84122,0.00011,17.26467]
[1778156020952,29.95,81079.67,0.0,0.84122,0.00011,17.26467]
[1778156020960,29.95,81079.38,0.0,0.84117,0.00011,17.2677]
[1778156027002,29.96,81077.52,0.0,0.8409,0.00011,17.28673]
[1778156028028,29.96,81077.52,0.0,0.8409,0.00011,17.28673]
[1778156028201,29.96,81077.52,0.0,0.8409,0.00011,17.28673]
[1778156032067,29.97,81078.27,0.0,0.84095,0.00011,17.28374]
[1778156032464,29.97,81078.27,0.0,0.84095,0.00011,17.28374]
[1778156032558,29.97,81078.18,0.0,0.84093,0.00011,17.28517]
[1778156032702,29.97,81078.18,0.0,0.84093,0.00011,17.28517]
[1778156038080,29.98,81078.67,0.0,0.84092,0.00011,17.28551]
[1778156042108,29.98,81083.26,0.0,0.8414,0.00011,17.25235]
[1778156047143,29.99,81073.3,0.0,0.84022,0.00011,17.33433]
[1778156049157,29.99,81070.73,0.0,0.83991,0.00011,17.35574]
[1778156052178,29.99,81065.57,0.0,0.8393,0.00011,17.39798]
[1778156057217,30.0,81069.43,0.0,0.8397,0.00011,17.37028]
[1778156061245,30.0,81065.23,0.0,0.83919,0.00011,17.4055]
[1778156066280,30.01,81063.54,0.0,0.83896,0.00011,17.42122]
[1778156068294,30.01,81058.25,0.0,0.83834,0.00011,17.46368]
[1778156073329,30.01,81066.5,0.0,0.83928,0.00011,17.39693]
[1778156078364,30.02,81068.02,0.0,0.83942,0.00011,17.38761]
[1778156084407,30.02,81068.38,0.0,0.83942,0.00011,17.38795]
[1778156087427,30.03,81075.36,0.0,0.84019,0.00011,17.33481]
[1778156091455,30.03,81080.32,0.0,0.84073,0.00011,17.29758]
[1778156097497,30.03,81080.45,0.0,0.84071,0.00011,17.29879]
[1778156102532,30.04,81084.15,0.0,0.84111,0.00011,17.27153]
[1778156107567,30.04,81084.08,0.0,0.84107,0.00011,17.27394]
[1778156110588,30.04,81090.66,0.0,0.8418,0.00011,17.22345]
[1778156115624,30.05,81092.41,0.0,0.84197,0.00011,17.21186]
[1778156121666,30.05,81094.52,0.0,0.84217,0.00011,17.19778]
[1778156126701,30.05,81093.04,0.0,0.84197,0.00011,17.21146]
[1778156131736,30.06,81092.15,0.0,0.84188,0.00011,17.21617]
[1778156136771,30.06,81081.48,0.0,0.84064,0.00011,17.3017]
[1778156138785,30.06,81078.05,0.0,0.84025,0.00011,17.32922]
[1778156143820,30.06,81084.68,0.0,0.84098,0.00011,17.27844]
[1778156145834,30.06,81085.48,0.0,0.84106,0.00011,17.27307]
[1778156153890,30.07,81086.04,0.0,0.84108,0.00011,17.27138]
[1778156157918,30.07,81080.73,0.0,0.84046,0.00011,17.31428]
[1778156162953,30.07,81078.64,0.0,0.84021,0.00011,17.33197]
[1778156164969,30.08,81073.82,0.0,0.83965,0.00011,17.37021]
[1778156170008,30.08,81066.96,0.0,0.83886,0.00011,17.42502]
[1778156175039,30.08,81063.22,0.0,0.83841,0.00011,17.45576]
[1778156178060,30.08,81057.36,0.0,0.83772,0.00011,17.50272]
[1778156183095,30.08,81056.43,0.0,0.8376,0.00011,17.51149]
[1778156188130,30.09,81056.26,0.0,0.83756,0.00011,17.51426]
[1778156193165,30.09,81054.07,0.0,0.83732,0.00011,17.52854]
[1778156198302,30.09,81051.59,0.0,0.83702,0.00011,17.54899]
[1778156199208,30.09,81040.69,0.0,0.83575,0.00012,17.63471]
[1778156201222,30.09,81040.61,0.0,0.83574,0.00012,17.63558]
[1778156201956,30.09,81040.61,0.0,0.83574,0.00012,17.63558]
[1778156202858,30.09,81040.61,0.0,0.83574,0.00012,17.63558]
[1778156202229,30.09,81047.88,0.0,0.83658,0.00012,17.57886]
[1778156202951,30.09,81047.88,0.0,0.83658,0.00012,17.57886]
[1778156203236,30.09,81050.36,0.0,0.83686,0.00011,17.55966]
[1778156204735,30.09,81050.36,0.0,0.83686,0.00011,17.55966]
[1778156204888,30.09,81050.23,0.0,0.83684,0.00011,17.5609]
[1778156209583,30.1,81051.58,0.0,0.83698,0.00011,17.55123]
[1778156209701,30.1,81051.58,0.0,0.83698,0.00011,17.55123]
[1778156215358,30.1,81053.51,0.0,0.83719,0.00011,17.53743]
[1778156215454,30.1,81053.51,0.0,0.83719,0.00011,17.53743]
[1778156215460,30.1,81054.07,0.0,0.83725,0.00011,17.53327]
[1778156217075,30.1,81054.07,0.0,0.83725,0.00011,17.53327]
[1778156217245,30.1,81054.07,0.0,0.83725,0.00011,17.53327]
[1778156223376,30.1,81053.47,0.0,0.83716,0.00011,17.53967]
[1778156224615,30.1,81053.47,0.0,0.83716,0.00011,17.53967]
[1778156224702,30.1,81053.47,0.0,0.83716,0.00011,17.53967]
[1778156224716,30.1,81053.34,0.0,0.83714,0.00011,17.54089]
[1778156225063,30.1,81053.34,0.0,0.83714,0.00011,17.54089]
[1778156225206,30.1,81053.34,0.0,0.83714,0.00011,17.54089]
[1778156230425,30.1,81044.5,0.0,0.8361,0.00012,17.61115]
[1778156230963,30.1,81044.5,0.0,0.8361,0.00012,17.61115]
[1778156231203,30.1,81044.5,0.0,0.8361,0.00012,17.61115]
[1778156231432,30.1,81042.43,0.0,0.83586,0.00012,17.62743]
[1778156232833,30.1,81042.43,0.0,0.83586,0.00012,17.62743]
[1778156232954,30.1,81042.84,0.0,0.83591,0.00012,17.62431]
[1778156234753,30.1,81042.78,0.0,0.8359,0.00012,17.62486]
[1778156234951,30.1,81041.66,0.0,0.83577,0.00012,17.6337]
[1778156239489,30.11,81024.8,0.0,0.83381,0.00012,17.76582]
[1778156240496,30.11,81022.85,0.0,0.83358,0.00012,17.7812]
[1778156241466,30.11,81022.85,0.0,0.83358,0.00012,17.7812]
[1778156241700,30.11,81022.85,0.0,0.83358,0.00012,17.7812]
[1778156241800,30.11,81022.61,0.0,0.83356,0.00012,17.78319]
[1778156245531,30.11,81017.2,0.0,0.83292,0.00012,17.82586]
[1778156246407,30.11,81017.2,0.0,0.83292,0.00012,17.82586]
[1778156246451,30.11,81017.2,0.0,0.83292,0.00012,17.82586]
[1778156246538,30.11,81016.78,0.0,0.83287,0.00012,17.8292]
[1778156248918,30.11,81017.14,0.0,0.83291,0.00012,17.82644]
[1778156248959,30.11,81015.28,0.0,0.83269,0.00012,17.84101]
[1778156251426,30.11,81012.24,0.0,0.83234,0.00012,17.86479]
[1778156251457,30.11,81012.24,0.0,0.83234,0.00012,17.86479]
[1778156251573,30.11,81013.21,0.0,0.83248,0.00012,17.85303]
[1778156252428,30.11,81013.21,0.0,0.83248,0.00012,17.85303]
[1778156252454,30.11,81013.21,0.0,0.83248,0.00012,17.85303]
[1778156255602,30.11,81004.61,0.0,0.83147,0.00012,17.92015]
[1778156256608,30.11,80999.91,0.0,0.83092,0.00012,17.95673]
[1778156257060,30.11,80999.91,0.0,0.83092,0.00012,17.95673]
[1778156257203,30.11,80999.91,0.0,0.83092,0.00012,17.95673]
[1778156257615,30.11,80999.56,0.0,0.83088,0.00012,17.95934]
[1778156260458,30.11,80998.52,0.0,0.83076,0.00012,17.96721]
[1778156260703,30.11,80998.52,0.0,0.83076,0.00012,17.96721]
[1778156263658,30.11,81008.11,0.0,0.83189,0.00012,17.89229]
[1778156265018,30.11,81008.73,0.0,0.83196,0.00012,17.88752]
[1778156265203,30.11,81008.73,0.0,0.83196,0.00012,17.88752]
[1778156265672,30.11,81009.03,0.0,0.83199,0.00012,17.88527]
[1778156267690,30.11,81009.2,0.0,0.83201,0.00012,17.88403]
[1778156267702,30.11,81009.2,0.0,0.83201,0.00012,17.88403]
[1778156278763,30.11,81008.44,0.0,0.83191,0.00012,17.89107]
[1778156280334,30.11,81008.22,0.0,0.83188,0.00012,17.8929]
[1778156280451,30.11,81008.22,0.0,0.83188,0.00012,17.8929]
[1778156280778,30.11,81007.58,0.0,0.8318,0.00012,17.89799]
[1778156282791,30.11,81013.45,0.0,0.83249,0.00012,17.85234]
[1778156284260,30.11,81014.07,0.0,0.83256,0.00012,17.84758]
[1778156284459,30.11,81014.07,0.0,0.83256,0.00012,17.84758]
[1778156286819,30.11,81009.6,0.0,0.83203,0.00012,17.88274]
[1778156288552,30.11,81009.87,0.0,0.83206,0.00012,17.8807]
[1778156288707,30.11,81009.87,0.0,0.83206,0.00012,17.8807]
[1778156290022,30.11,81009.49,0.0,0.83202,0.00012,17.88375]
[1778156290201,30.11,81009.49,0.0,0.83202,0.00012,17.88375]
[1778156290847,30.11,81009.65,0.0,0.83204,0.00012,17.88255]
[1778156294875,30.11,81013.02,0.0,0.83243,0.00012,17.85635]
[1778156295989,30.11,81013.15,0.0,0.83244,0.00012,17.85537]
[1778156296203,30.11,81013.15,0.0,0.83244,0.00012,17.85537]
[1778156298153,30.11,81014.83,0.0,0.83264,0.00012,17.84237]
[1778156298200,30.11,81014.83,0.0,0.83264,0.00012,17.84237]
[1778156298903,30.11,81018.45,0.0,0.83306,0.00012,17.81416]
[1778156303938,30.11,81017.08,0.0,0.83289,0.00012,17.82533]
[1778156305952,30.11,81013.18,0.0,0.83244,0.00012,17.85591]
[1778156307952,30.11,81013.36,0.0,0.83246,0.00012,17.85457]
[1778156307966,30.11,81014.01,0.0,0.83253,0.00012,17.84953]
[1778156308728,30.11,81014.01,0.0,0.83253,0.00012,17.84953]
[1778156308979,30.11,81045.59,0.0,0.8362,0.00012,17.60291]
[1778156309986,30.11,81063.36,0.0,0.83823,0.00011,17.464]
[1778156310991,30.11,81059.9,0.0,0.83783,0.00011,17.49145]
[1778156311998,30.11,81057.36,0.0,0.83757,0.00011,17.50742]
[1778156312246,30.11,81057.36,0.0,0.83757,0.00011,17.50742]
[1778156318047,30.12,81055.61,0.0,0.83734,0.00011,17.52256]
[1778156321073,30.12,81047.32,0.0,0.83638,0.00012,17.58809]
[1778156326108,30.12,81041.85,0.0,0.83574,0.00012,17.63169]
[1778156327597,30.12,81041.85,0.0,0.83574,0.00012,17.63169]
[1778156327703,30.12,81041.85,0.0,0.83574,0.00012,17.63169]
[1778156329748,30.12,81042.5,0.0,0.83581,0.00012,17.62686]
[1778156329951,30.12,81042.5,0.0,0.83581,0.00012,17.62686]
[1778156330052,30.12,81042.37,0.0,0.83579,0.00012,17.62811]
[1778156334168,30.12,81033.17,0.0,0.83472,0.00012,17.70044]
[1778156336182,30.12,81028.36,0.0,0.83416,0.00012,17.73811]
[1778156337969,30.12,81028.36,0.0,0.83416,0.00012,17.73811]
[1778156338207,30.12,81028.99,0.0,0.83424,0.00012,17.73316]
[1778156343231,30.12,81019.69,0.0,0.83315,0.00012,17.80601]
[1778156346252,30.12,81012.01,0.0,0.83225,0.00012,17.86623]
[1778156348293,30.12,81012.14,0.0,0.83226,0.00012,17.86524]
[1778156348457,30.12,81012.14,0.0,0.83226,0.00012,17.86524]
[1778156350045,30.12,81012.21,0.0,0.83227,0.00012,17.86473]
[1778156350204,30.12,81012.21,0.0,0.83227,0.00012,17.86473]
[1778156350280,30.12,81012.14,0.0,0.83226,0.00012,17.86538]
[1778156352405,30.12,81012.1,0.0,0.83226,0.00012,17.86576]
[1778156352454,30.12,81012.1,0.0,0.83226,0.00012,17.86576]
[1778156358158,30.12,81009.73,0.0,0.83197,0.00012,17.88465]
[1778156358206,30.12,81009.73,0.0,0.83197,0.00012,17.88465]
[1778156361099,30.12,81010.94,0.0,0.83211,0.00012,17.87537]
[1778156361200,30.12,81010.94,0.0,0.83211,0.00012,17.87537]
[1778156361370,30.12,81010.95,0.0,0.83211,0.00012,17.87536]
[1778156365900,30.12,81009.4,0.0,0.83193,0.00012,17.88762]
[1778156365954,30.12,81009.4,0.0,0.83193,0.00012,17.88762]
[1778156371440,30.12,81010.43,0.0,0.83207,0.00012,17.8758]
[1778156372753,30.12,81010.43,0.0,0.83207,0.00012,17.8758]
[1778156372960,30.12,81010.43,0.0,0.83207,0.00012,17.8758]
[1778156373438,30.12,81010.23,0.0,0.83205,0.00012,17.87743]
[1778156373700,30.12,81010.23,0.0,0.83205,0.00012,17.87743]
[1778156373796,30.12,81009.65,0.0,0.83198,0.00012,17.88202]
[1778156374782,30.12,81009.65,0.0,0.83198,0.00012,17.88202]
[1778156374954,30.12,81009.65,0.0,0.83198,0.00012,17.88202]
[1778156375053,30.13,81001.34,0.0,0.831,0.00012,17.94688]
[1778156376829,30.12,81000.52,0.0,0.83091,0.00012,17.95325]
[1778156376952,30.12,81000.52,0.0,0.83091,0.00012,17.95325]
[1778156379108,30.12,81003.31,0.0,0.83124,0.00012,17.93148]
[1778156379205,30.12,81003.53,0.0,0.83126,0.00012,17.92977]
[1778156379496,30.12,81003.72,0.0,0.83128,0.00012,17.92829]
[1778156380839,30.12,81003.72,0.0,0.83128,0.00012,17.92829]
[1778156380954,30.12,81003.72,0.0,0.83128,0.00012,17.92829]
[1778156385880,30.13,81003.41,0.0,0.83125,0.00012,17.93075]
[1778156385952,30.13,81003.41,0.0,0.83125,0.00012,17.93075]
[1778156389535,30.13,81002.77,0.0,0.83117,0.00012,17.9358]
[1778156389703,30.13,81002.77,0.0,0.83117,0.00012,17.9358]
[1778156391222,30.13,80999.47,0.0,0.83078,0.00012,17.96155]
[1778156391451,30.13,80999.47,0.0,0.83078,0.00012,17.96155]
[1778156391783,30.13,80999.47,0.0,0.83078,0.00012,17.96155]
[1778156391956,30.13,80999.47,0.0,0.83078,0.00012,17.96155]
[1778156392051,30.13,80999.07,0.0,0.83074,0.00012,17.96465]
[1778156394603,30.13,80992.58,0.0,0.82997,0.00012,18.01542]
[1778156399393,30.13,80995.34,0.0,0.83029,0.00012,17.99439]
[1778156399452,30.13,80995.34,0.0,0.83029,0.00012,17.99439]
[1778156401044,30.13,80995.27,0.0,0.83028,0.00012,17.99512]
[1778156401053,30.13,80995.33,0.0,0.83028,0.00012,17.99483]
[1778156401248,30.13,80995.33,0.0,0.83028,0.00012,17.99483]
[1778156405683,30.13,80989.08,0.0,0.82953,0.00012,18.04439]
[1778156406934,30.13,80989.08,0.0,0.82953,0.00012,18.04439]
[1778156406952,30.13,80989.08,0.0,0.82953,0.00012,18.04439]
[1778156408502,30.13,80989.28,0.0,0.82955,0.00012,18.04309]
[1778156408704,30.13,80989.28,0.0,0.82955,0.00012,18.04309]
[1778156412095,30.13,80988.66,0.0,0.82947,0.00012,18.04827]
[1778156412207,30.13,80989.5,0.0,0.82957,0.00012,18.04184]
[1778156412623,30.13,80989.5,0.0,0.82957,0.00012,18.04184]
[1778156412699,30.13,80989.5,0.0,0.82957,0.00012,18.04184]
[1778156412734,30.13,80989.47,0.0,0.82956,0.00012,18.04219]
[1778156415433,30.13,80989.47,0.0,0.82956,0.00012,18.04219]
[1778156415451,30.13,80989.47,0.0,0.82956,0.00012,18.04219]
[1778156416935,30.13,80988.79,0.0,0.82948,0.00012,18.04782]
[1778156416942,30.13,80981.57,0.0,0.82862,0.00012,18.10415]
[1778156418779,30.13,80976.94,0.0,0.82807,0.00012,18.14017]
[1778156420358,30.13,80980.43,0.0,0.82849,0.00012,18.11296]
[1778156424821,30.13,80994.87,0.0,0.8302,0.00012,18.00041]
[1778156426835,30.13,80995.76,0.0,0.83031,0.00012,17.99323]
[1778156427328,30.13,80995.76,0.0,0.83031,0.00012,17.99323]
[1778156427456,30.13,80995.76,0.0,0.83031,0.00012,17.99323]
[1778156429026,30.13,80995.84,0.0,0.83032,0.00012,17.99249]
[1778156429029,30.13,80995.81,0.0,0.83031,0.00012,17.99261]
[1778156429202,30.13,80995.81,0.0,0.83031,0.00012,17.99261]
[1778156434891,30.13,80997.91,0.0,0.8306,0.00012,17.97137]
[1778156436650,30.13,80997.1,0.0,0.83051,0.00012,17.9776]
[1778156436700,30.13,80997.1,0.0,0.83051,0.00012,17.9776]
[1778156441940,30.13,80997.3,0.0,0.83054,0.00012,17.97548]
[1778156446467,30.13,80996.51,0.0,0.83045,0.00012,17.98125]
[1778156446700,30.13,80996.51,0.0,0.83045,0.00012,17.98125]
[1778156452012,30.13,81002.63,0.0,0.83118,0.00012,17.9329]
[1778156455033,30.13,80995.57,0.0,0.83035,0.00012,17.98789]
[1778156456040,30.13,80990.57,0.0,0.82976,0.00012,18.0268]
[1778156458054,30.13,80995.83,0.0,0.83038,0.00012,17.98598]
[1778156459054,30.13,80995.83,0.0,0.83038,0.00012,17.98598]
[1778156459204,30.13,80997.74,0.0,0.8306,0.00012,17.97123]
[1778156460289,30.13,80997.74,0.0,0.8306,0.00012,17.97123]
[1778156460451,30.13,80997.74,0.0,0.8306,0.00012,17.97123]
[1778156461076,30.13,81003.71,0.0,0.8313,0.00012,17.92475]
[1778156462628,30.13,81005.08,0.0,0.83146,0.00012,17.91404]
[1778156462703,30.13,81005.08,0.0,0.83146,0.00012,17.91404]
[1778156463246,30.13,81004.94,0.0,0.83145,0.00012,17.91511]
[1778156463451,30.13,81004.94,0.0,0.83145,0.00012,17.91511]
[1778156464096,30.13,81004.76,0.0,0.83143,0.00012,17.9165]
[1778156469131,30.13,81010.89,0.0,0.83215,0.00012,17.86864]
[1778156473168,30.13,81011.64,0.0,0.83223,0.00012,17.86289]
[1778156473201,30.13,81011.64,0.0,0.83223,0.00012,17.86289]
[1778156475170,30.13,81008.64,0.0,0.83188,0.00012,17.88643]
[1778156475200,30.13,81008.64,0.0,0.83188,0.00012,17.88643]
[1778156480208,30.13,81002.88,0.0,0.83121,0.00012,17.93127]
[1778156482954,30.13,81001.3,0.0,0.83102,0.00012,17.94354]
[1778156483207,30.13,81001.3,0.0,0.83102,0.00012,17.94354]
[1778156485016,30.13,81002.37,0.0,0.83115,0.00012,17.93506]
[1778156485203,30.13,81002.37,0.0,0.83115,0.00012,17.93506]
[1778156485051,30.13,81002.74,0.0,0.83119,0.00012,17.93227]
[1778156485916,30.13,81002.74,0.0,0.83119,0.00012,17.93227]
[1778156485953,30.13,81002.74,0.0,0.83119,0.00012,17.93227]
[1778156491288,30.13,81003.28,0.0,0.83129,0.00012,17.92354]
[1778156496322,30.12,81004.18,0.0,0.8314,0.00012,17.91621]
[1778156500465,30.12,81002.66,0.0,0.83122,0.00012,17.92789]
[1778156500705,30.12,81002.66,0.0,0.83122,0.00012,17.92789]
[1778156503371,30.12,80995.86,0.0,0.83042,0.00012,17.98083]
[1778156505385,30.12,80984.08,0.0,0.82903,0.00012,18.07282]
[1778156507399,30.12,80979.18,0.0,0.82845,0.00012,18.11103]
[1778156509149,30.12,80979.18,0.0,0.82845,0.00012,18.11103]
[1778156509202,30.12,80979.18,0.0,0.82845,0.00012,18.11103]
[1778156510473,30.12,80980.02,0.0,0.82855,0.00012,18.10438]
[1778156510700,30.12,80980.02,0.0,0.82855,0.00012,18.10438]
[1778156510765,30.12,80980.32,0.0,0.82858,0.00012,18.10194]
[1778156516463,30.12,80982.17,0.0,0.82881,0.00012,18.08734]
[1778156519009,30.12,80982.06,0.0,0.82879,0.00012,18.08816]
[1778156519203,30.12,80982.06,0.0,0.82879,0.00012,18.08816]
[1778156524522,30.12,80981.32,0.0,0.82871,0.00012,18.09347]
[1778156526534,30.12,80986.37,0.0,0.82931,0.00012,18.05402]
[1778156528971,30.12,80985.54,0.0,0.82922,0.00012,18.06047]
[1778156529204,30.12,80985.54,0.0,0.82922,0.00012,18.06047]
[1778156530748,30.12,80985.84,0.0,0.82925,0.00012,18.05809]
[1778156530951,30.12,80985.84,0.0,0.82925,0.00012,18.05809]
[1778156531052,30.12,80985.6,0.0,0.82922,0.00012,18.05993]
[1778156536605,30.12,80986.23,0.0,0.8293,0.00012,18.05482]
[1778156539626,30.12,80992.47,0.0,0.83004,0.00012,18.00588]
[1778156541640,30.12,80998.1,0.0,0.83071,0.00012,17.96163]
[1778156542506,30.12,80998.1,0.0,0.83071,0.00012,17.96163]
[1778156542703,30.12,80998.1,0.0,0.83071,0.00012,17.96163]
[1778156544661,30.12,80992.53,0.0,0.83006,0.00012,18.00461]
[1778156549696,30.12,80994.64,0.0,0.83033,0.00012,17.98722]
[1778156552717,30.12,80988.42,0.0,0.82962,0.00012,18.03125]
[1778156554487,30.12,80985.65,0.0,0.8293,0.00012,18.05285]
[1778156554701,30.12,80985.65,0.0,0.8293,0.00012,18.05285]
[1778156555738,30.12,80995.99,0.0,0.83052,0.00012,17.97222]
[1778156556745,30.12,80998.75,0.0,0.83084,0.00012,17.95079]
[1778156559522,30.12,80999.78,0.0,0.83096,0.00012,17.94258]
[1778156559701,30.12,80999.78,0.0,0.83096,0.00012,17.94258]
[1778156560357,30.12,81000.8,0.0,0.83109,0.00012,17.93455]
[1778156560457,30.12,81000.8,0.0,0.83109,0.00012,17.93455]
[1778156560773,30.12,81000.05,0.0,0.831,0.00012,17.94034]
[1778156565814,30.12,81006.91,0.0,0.83181,0.00012,17.88657]
[1778156567347,30.12,81006.63,0.0,0.83178,0.00012,17.88875]
[1778156567450,30.12,81006.63,0.0,0.83178,0.00012,17.88875]
[1778156569844,30.12,80997.27,0.0,0.83068,0.00012,17.9617]
[1778156570851,30.12,80991.91,0.0,0.83004,0.00012,18.0036]
[1778156572105,30.12,80991.91,0.0,0.83004,0.00012,18.0036]
[1778156572201,30.12,80991.91,0.0,0.83004,0.00012,18.0036]
[1778156574476,30.12,80988.87,0.0,0.82968,0.00012,18.02743]
[1778156574703,30.12,80988.87,0.0,0.82968,0.00012,18.02743]
[1778156574879,30.12,80989.25,0.0,0.82973,0.00012,18.0245]
[1778156579914,30.12,80990.59,0.0,0.82988,0.00012,18.01427]
[1778156581774,30.12,80991.53,0.0,0.82999,0.00012,18.00699]
[1778156581956,30.12,80991.53,0.0,0.82999,0.00012,18.00699]
[1778156587974,30.12,80995.1,0.0,0.8304,0.00012,17.97978]
[1778156592110,30.12,80994.16,0.0,0.83029,0.00012,17.98739]
[1778156592203,30.12,80994.16,0.0,0.83029,0.00012,17.98739]
[1778156594511,30.12,80995.32,0.0,0.83042,0.00012,17.9786]
[1778156594699,30.12,80995.32,0.0,0.83042,0.00012,17.9786]
[1778156595025,30.12,80994.98,0.0,0.83038,0.00012,17.98134]
[1778156598414,30.12,80995.03,0.0,0.83038,0.00012,17.9812]
[1778156598451,30.12,80995.03,0.0,0.83038,0.00012,17.9812]
[1778156604088,30.12,80997.32,0.0,0.83064,0.00012,17.96391]
[1778156605919,30.12,80997.63,0.0,0.83068,0.00012,17.9616]
[1778156605957,30.12,80997.63,0.0,0.83068,0.00012,17.9616]
[1778156608116,30.12,80989.39,0.0,0.8297,0.00012,18.0261]
[1778156609815,30.12,80990.67,0.0,0.82985,0.00012,18.01615]
[1778156609953,30.12,80990.67,0.0,0.82985,0.00012,18.01615]
[1778156610326,30.12,80990.67,0.0,0.82985,0.00012,18.01615]
[1778156610052,30.12,80990.67,0.0,0.82985,0.00012,18.01619]
[1778156610453,30.12,80990.67,0.0,0.82985,0.00012,18.01619]
[1778156616172,30.12,80992.32,0.0,0.83007,0.00012,17.99942]
[1778156617370,30.12,80992.32,0.0,0.83007,0.00012,17.99942]
[1778156617451,30.12,80992.32,0.0,0.83007,0.00012,17.99942]
[1778156618186,30.12,80992.28,0.0,0.83007,0.00012,17.99986]
[1778156618413,30.12,80992.28,0.0,0.83007,0.00012,17.99986]
[1778156618451,30.12,80992.28,0.0,0.83007,0.00012,17.99986]
[1778156626246,30.12,80992.44,0.0,0.83008,0.00012,17.99909]
[1778156626451,30.12,80993.48,0.0,0.8302,0.00012,17.99106]
[1778156626679,30.12,80993.48,0.0,0.8302,0.00012,17.99106]
[1778156626706,30.12,80993.48,0.0,0.8302,0.00012,17.99106]
[1778156627249,30.12,80993.29,0.0,0.83018,0.00012,17.99262]
[1778156629263,30.12,81002.97,0.0,0.83131,0.00012,17.91732]
[1778156631277,30.12,81004.74,0.0,0.83152,0.00012,17.90343]
[1778156636312,30.12,81000.69,0.0,0.83105,0.00012,17.93481]
[1778156637675,30.12,80998.29,0.0,0.83076,0.00012,17.95369]
[1778156637704,30.12,80998.29,0.0,0.83076,0.00012,17.95369]
[1778156640972,30.13,80995.96,0.0,0.83048,0.00012,17.97228]
[1778156641200,30.13,80995.96,0.0,0.83048,0.00012,17.97228]
[1778156641347,30.13,80995.38,0.0,0.83041,0.00012,17.97692]
[1778156646382,30.13,80995.36,0.0,0.8304,0.00012,17.97765]
[1778156649099,30.13,80993.51,0.0,0.83018,0.00012,17.99228]
[1778156649202,30.13,80993.51,0.0,0.83018,0.00012,17.99228]
[1778156654443,30.13,80990.95,0.0,0.82987,0.00012,18.0127]
[1778156657383,30.13,80991.05,0.0,0.82988,0.00012,18.01199]
[1778156657454,30.13,80991.15,0.0,0.82989,0.00012,18.01129]
[1778156659446,30.13,80990.42,0.0,0.82981,0.00012,18.01713]
[1778156659701,30.13,80990.42,0.0,0.82981,0.00012,18.01713]
[1778156659772,30.13,80990.31,0.0,0.82979,0.00012,18.01814]
[1778156671405,30.13,80989.77,0.0,0.82972,0.00012,18.02266]
[1778156671450,30.13,80989.83,0.0,0.82972,0.00012,18.02268]
[1778156674665,30.13,80993.19,0.0,0.83014,0.00012,17.99261]
[1778156674863,30.13,80993.19,0.0,0.83014,0.00012,17.99261]
[1778156674950,30.13,80993.19,0.0,0.83014,0.00012,17.99261]
[1778156674959,30.13,80994.89,0.0,0.83034,0.00012,17.97938]
[1778156680628,30.13,80998.69,0.0,0.8308,0.00012,17.94947]
[1778156685663,30.13,80999.01,0.0,0.83084,0.00012,17.94665]
[1778156690698,30.13,80999.6,0.0,0.83091,0.00012,17.94179]
[1778156694729,30.13,81008.24,0.0,0.83193,0.00012,17.87423]
[1778156698084,30.13,81008.0,0.0,0.8319,0.00012,17.87617]
[1778156698202,30.13,81008.0,0.0,0.8319,0.00012,17.87617]
[1778156704118,30.13,81006.52,0.0,0.83172,0.00012,17.88776]
[1778156704203,30.13,81006.52,0.0,0.83172,0.00012,17.88776]
[1778156704293,30.13,81006.56,0.0,0.83173,0.00012,17.88745]
[1778156708458,30.13,81003.43,0.0,0.83136,0.00012,17.91183]
[1778156713862,30.13,81004.73,0.0,0.83152,0.00012,17.90135]
[1778156715560,30.13,81005.67,0.0,0.83163,0.00012,17.89399]
[1778156715566,30.13,81005.67,0.0,0.83163,0.00012,17.89399]
[1778156715706,30.13,81005.67,0.0,0.83163,0.00012,17.89399]
[1778156715876,30.13,81005.13,0.0,0.83157,0.00012,17.89818]
[1778156719507,30.13,81005.12,0.0,0.83157,0.00012,17.89817]
[1778156719703,30.13,81005.12,0.0,0.83157,0.00012,17.89817]
[1778156721694,30.13,81007.22,0.0,0.83182,0.00012,17.88174]
[1778156721702,30.13,81007.22,0.0,0.83182,0.00012,17.88174]
[1778156721820,30.13,81007.22,0.0,0.83182,0.00012,17.88174]
[1778156721950,30.13,81007.22,0.0,0.83182,0.00012,17.88174]
[1778156722030,30.13,81007.22,0.0,0.83182,0.00012,17.88172]
[1778156722925,30.13,81013.67,0.0,0.83257,0.00012,17.8314]
[1778156723932,30.13,81020.18,0.0,0.83333,0.00012,17.78042]
[1778156724941,30.13,81029.77,0.0,0.83445,0.00012,17.70544]
[1778156726955,30.13,81032.02,0.0,0.83471,0.00012,17.68782]
[1778156728969,30.13,81038.33,0.0,0.83544,0.00012,17.63853]
[1778156730983,30.13,81066.13,0.0,0.83863,0.00011,17.42139]
[1778156731990,30.13,81076.59,0.0,0.83985,0.00011,17.33575]
[1778156732997,30.13,81078.85,0.0,0.8401,0.00011,17.31851]
[1778156738033,30.13,81080.9,0.0,0.84031,0.00011,17.30425]
[1778156741055,30.13,81076.15,0.0,0.83976,0.00011,17.34198]
[1778156744076,30.13,81050.44,0.0,0.83682,0.00011,17.54325]
[1778156745083,30.13,81039.42,0.0,0.83555,0.00012,17.62942]
[1778156746090,30.13,81040.61,0.0,0.83568,0.00012,17.62013]
[1778156751125,30.13,81039.85,0.0,0.8356,0.00012,17.62606]
[1778156751899,30.13,81039.85,0.0,0.8356,0.00012,17.62606]
[1778156751952,30.13,81039.85,0.0,0.8356,0.00012,17.62606]
[1778156752161,30.13,81039.85,0.0,0.8356,0.00012,17.62606]
[1778156752207,30.13,81039.85,0.0,0.8356,0.00012,17.62606]
[1778156752302,30.13,81039.82,0.0,0.83559,0.00012,17.62629]
[1778156758174,30.13,81040.41,0.0,0.83566,0.00012,17.62168]
[1778156759347,30.13,81040.41,0.0,0.83566,0.00012,17.62168]
[1778156759451,30.13,81040.41,0.0,0.83566,0.00012,17.62168]
[1778156764049,30.13,81039.88,0.0,0.8356,0.00012,17.62585]
[1778156764207,30.13,81039.88,0.0,0.8356,0.00012,17.62585]
[1778156764296,30.13,81039.88,0.0,0.8356,0.00012,17.62585]
[1778156764451,30.13,81039.88,0.0,0.8356,0.00012,17.62585]
[1778156764515,30.13,81040.59,0.0,0.83568,0.00012,17.62032]
[1778156768884,30.13,81040.43,0.0,0.83566,0.00012,17.62166]
[1778156768952,30.13,81040.43,0.0,0.83566,0.00012,17.62166]
[1778156773626,30.13,81041.35,0.0,0.83577,0.00012,17.61456]
[1778156773707,30.13,81041.35,0.0,0.83577,0.00012,17.61456]
[1778156773901,30.13,81041.35,0.0,0.83577,0.00012,17.61456]
[1778156773953,30.13,81041.35,0.0,0.83577,0.00012,17.61456]
[1778156774002,30.13,81041.35,0.0,0.83577,0.00012,17.61459]
[1778156777307,30.13,81048.28,0.0,0.83656,0.00012,17.56056]
[1778156779503,30.13,81050.15,0.0,0.83678,0.00011,17.54606]
[1778156779321,30.13,81055.1,0.0,0.83734,0.00011,17.50751]
[1778156779704,30.13,81055.1,0.0,0.83734,0.00011,17.50751]
[1778156779948,30.13,81055.1,0.0,0.83734,0.00011,17.50751]
[1778156780204,30.13,81055.1,0.0,0.83734,0.00011,17.50751]
[1778156780328,30.14,81055.19,0.0,0.83735,0.00011,17.50697]
[1778156786370,30.14,81051.89,0.0,0.83696,0.00011,17.53357]
[1778156791405,30.14,81051.96,0.0,0.83699,0.00011,17.52946]
[1778156795936,30.14,81054.61,0.0,0.83728,0.00011,17.50933]
[1778156795955,30.14,81054.61,0.0,0.83728,0.00011,17.50933]
[1778156796354,30.14,81054.61,0.0,0.83728,0.00011,17.50933]
[1778156796452,30.14,81054.61,0.0,0.83728,0.00011,17.50933]
[1778156796379,30.14,81054.61,0.0,0.83728,0.00011,17.50948]
[1778156801475,30.14,81058.33,0.0,0.8377,0.00011,17.48121]
[1778156803659,30.14,81058.17,0.0,0.83767,0.00011,17.48285]
[1778156803701,30.14,81058.17,0.0,0.83767,0.00011,17.48285]
[1778156804022,30.14,81058.17,0.0,0.83767,0.00011,17.48285]
[1778156804206,30.14,81058.17,0.0,0.83767,0.00011,17.48285]
[1778156804497,30.14,81052.59,0.0,0.83703,0.00011,17.52661]
[1778156805735,30.14,81052.34,0.0,0.837,0.00011,17.5287]
[1778156805951,30.14,81052.34,0.0,0.837,0.00011,17.5287]
[1778156811457,30.14,81051.57,0.0,0.8369,0.00011,17.53538]
[1778156811547,30.14,81051.14,0.0,0.83685,0.00011,17.53886]
[1778156811706,30.14,81051.14,0.0,0.83685,0.00011,17.53886]
[1778156811965,30.14,81051.14,0.0,0.83685,0.00011,17.53886]
[1778156812205,30.14,81051.14,0.0,0.83685,0.00011,17.53886]
[1778156812554,30.14,81051.37,0.0,0.83688,0.00011,17.53719]
[1778156815575,30.14,81043.66,0.0,0.83598,0.00012,17.59775]
[1778156816889,30.14,81043.66,0.0,0.83598,0.00012,17.59775]
[1778156816952,30.14,81043.66,0.0,0.83598,0.00012,17.59775]
[1778156817052,30.14,81042.44,0.0,0.83584,0.00012,17.60736]
[1778156817887,30.14,81042.44,0.0,0.83584,0.00012,17.60736]
[1778156817954,30.14,81042.44,0.0,0.83584,0.00012,17.60736]
[1778156823952,30.14,81044.44,0.0,0.83607,0.00012,17.59195]
[1778156824205,30.14,81044.44,0.0,0.83607,0.00012,17.59195]
[1778156824304,30.14,81042.58,0.0,0.83585,0.00012,17.60656]
[1778156826369,30.14,81038.74,0.0,0.83541,0.00012,17.63653]
[1778156826454,30.14,81038.74,0.0,0.83541,0.00012,17.63653]
[1778156831295,30.15,81041.3,0.0,0.8357,0.00012,17.61691]
[1778156831454,30.15,81041.3,0.0,0.8357,0.00012,17.61691]
[1778156831519,30.15,81043.3,0.0,0.83593,0.00012,17.60132]
[1778156831904,30.15,81043.3,0.0,0.83593,0.00012,17.60132]
[1778156831951,30.15,81043.3,0.0,0.83593,0.00012,17.60132]
[1778156834341,30.15,81043.86,0.0,0.83599,0.00012,17.59699]
[1778156834456,30.15,81043.86,0.0,0.83599,0.00012,17.59699]
[1778156844786,30.15,81044.7,0.0,0.83608,0.00012,17.59098]
[1778156847831,30.15,81043.35,0.0,0.83593,0.00012,17.60159]
[1778156847953,30.15,81043.35,0.0,0.83593,0.00012,17.60159]
[1778156848570,30.15,81043.35,0.0,0.83593,0.00012,17.60159]
[1778156848052,30.15,81043.31,0.0,0.83592,0.00012,17.60192]
[1778156848705,30.15,81043.31,0.0,0.83592,0.00012,17.60192]
[1778156853850,30.15,81043.85,0.0,0.83601,0.00012,17.59359]
[1778156858885,30.15,81043.24,0.0,0.83594,0.00012,17.5985]
[1778156863920,30.15,81042.98,0.0,0.83591,0.00012,17.60065]
[1778156865672,30.15,81043.85,0.0,0.83601,0.00012,17.59388]
[1778156865703,30.15,81043.85,0.0,0.83601,0.00012,17.59388]
[1778156866575,30.15,81043.85,0.0,0.83601,0.00012,17.59388]
[1778156865934,30.15,81043.32,0.0,0.83595,0.00012,17.59805]
[1778156866704,30.15,81043.32,0.0,0.83595,0.00012,17.59805]
[1778156871982,30.15,81043.87,0.0,0.83601,0.00012,17.594]
[1778156874365,30.15,81044.38,0.0,0.83606,0.00012,17.59007]
[1778156874455,30.15,81044.38,0.0,0.83606,0.00012,17.59007]
[1778156874462,30.15,81044.45,0.0,0.83607,0.00012,17.58959]
[1778156875537,30.15,81044.45,0.0,0.83607,0.00012,17.58959]
[1778156875705,30.15,81044.01,0.0,0.83602,0.00012,17.59308]
[1778156881039,30.15,81042.85,0.0,0.83588,0.00012,17.60253]
[1778156883190,30.15,81042.1,0.0,0.83579,0.00012,17.60844]
[1778156883202,30.15,81042.1,0.0,0.83579,0.00012,17.60844]
[1778156883388,30.15,81043.04,0.0,0.8359,0.00012,17.60116]
[1778156884439,30.15,81043.04,0.0,0.8359,0.00012,17.60116]
[1778156884459,30.15,81043.04,0.0,0.8359,0.00012,17.60116]
[1778156890086,30.15,81041.49,0.0,0.83572,0.00012,17.61372]
[1778156890201,30.15,81041.49,0.0,0.83572,0.00012,17.61372]
[1778156890270,30.15,81044.74,0.0,0.83609,0.00012,17.58841]
[1778156891463,30.15,81044.74,0.0,0.83609,0.00012,17.58841]
[1778156891708,30.15,81044.87,0.0,0.8361,0.00012,17.58749]
[1778156898158,30.15,81045.13,0.0,0.83612,0.00012,17.58613]
[1778156899988,30.15,81044.48,0.0,0.83605,0.00012,17.5913]
[1778156900205,30.15,81044.48,0.0,0.83605,0.00012,17.5913]
[1778156900209,30.15,81044.59,0.0,0.83606,0.00012,17.59052]
[1778156901358,30.15,81044.59,0.0,0.83606,0.00012,17.59052]
[1778156901456,30.15,81044.59,0.0,0.83606,0.00012,17.59052]
[1778156907221,30.15,81044.34,0.0,0.83602,0.00012,17.5931]
[1778156912256,30.15,81044.26,0.0,0.83603,0.00012,17.58995]
[1778156914354,30.15,81042.25,0.0,0.8358,0.00012,17.60573]
[1778156914453,30.15,81042.25,0.0,0.8358,0.00012,17.60573]
[1778156914552,30.15,81039.88,0.0,0.83553,0.00012,17.62429]
[1778156915739,30.15,81038.74,0.0,0.83539,0.00012,17.63322]
[1778156915957,30.15,81038.74,0.0,0.83539,0.00012,17.63322]
[1778156923333,30.15,81038.77,0.0,0.83539,0.00012,17.63328]
[1778156924439,30.15,81038.77,0.0,0.83539,0.00012,17.63328]
[1778156924450,30.15,81038.77,0.0,0.83539,0.00012,17.63328]
[1778156924538,30.15,81038.57,0.0,0.83537,0.00012,17.63488]
[1778156925797,30.15,81038.57,0.0,0.83537,0.00012,17.63488]
[1778156925957,30.15,81038.57,0.0,0.83537,0.00012,17.63488]
[1778156927361,30.16,81033.01,0.0,0.83473,0.00012,17.67837]
[1778156928293,30.16,81033.01,0.0,0.83473,0.00012,17.67837]
[1778156928455,30.16,81033.01,0.0,0.83473,0.00012,17.67837]
[1778156928536,30.16,81031.8,0.0,0.83459,0.00012,17.68779]
[1778156929467,30.16,81031.8,0.0,0.83459,0.00012,17.68779]
[1778156929702,30.16,81028.68,0.0,0.83422,0.00012,17.7121]
[1778156933601,30.15,81026.23,0.0,0.83394,0.00012,17.731]
[1778156933702,30.15,81026.34,0.0,0.83396,0.00012,17.73006]
[1778156939445,30.15,81031.86,0.0,0.8346,0.00012,17.68658]
[1778156940189,30.15,81031.86,0.0,0.8346,0.00012,17.68658]
[1778156940202,30.15,81031.86,0.0,0.8346,0.00012,17.68658]
[1778156940452,30.15,81031.27,0.0,0.83454,0.00012,17.69116]
[1778156941712,30.15,81031.31,0.0,0.83454,0.00012,17.69081]
[1778156941954,30.15,81031.31,0.0,0.83454,0.00012,17.69081]
[1778156947501,30.15,81031.47,0.0,0.83456,0.00012,17.68931]
[1778156952536,30.15,81031.17,0.0,0.83453,0.00012,17.69132]
[1778156954244,30.15,81034.43,0.0,0.83491,0.00012,17.66581]
[1778156954450,30.15,81034.43,0.0,0.83491,0.00012,17.66581]
[1778156954553,30.15,81035.34,0.0,0.83502,0.00012,17.65867]
[1778156956119,30.15,81035.66,0.0,0.83505,0.00012,17.65613]
[1778156956206,30.15,81035.66,0.0,0.83505,0.00012,17.65613]
[1778156961606,30.15,81035.73,0.0,0.83507,0.00012,17.65536]
[1778156966641,30.15,81040.35,0.0,0.8356,0.00012,17.61907]
[1778156967560,30.15,81040.35,0.0,0.8356,0.00012,17.61907]
[1778156967702,30.15,81040.35,0.0,0.8356,0.00012,17.61907]
[1778156967648,30.15,81040.34,0.0,0.8356,0.00012,17.61915]
[1778156968655,30.15,81039.01,0.0,0.83545,0.00012,17.62952]
[1778156969602,30.15,81039.01,0.0,0.83545,0.00012,17.62952]
[1778156969705,30.15,81039.01,0.0,0.83545,0.00012,17.62952]
[1778156971753,30.15,81041.74,0.0,0.83579,0.00012,17.60398]
[1778156972684,30.15,81042.97,0.0,0.83594,0.00012,17.5944]
[1778156979733,30.15,81046.24,0.0,0.83631,0.00012,17.5691]
[1778156980771,30.15,81046.24,0.0,0.83631,0.00012,17.5691]
[1778156980864,30.15,81046.24,0.0,0.83631,0.00012,17.5691]
[1778156981577,30.15,81046.24,0.0,0.83631,0.00012,17.5691]
[1778156981636,30.15,81046.24,0.0,0.83631,0.00012,17.5691]
[1778156981671,30.15,81052.85,0.0,0.83707,0.00011,17.51771]
[1778156986783,30.15,81055.09,0.0,0.83731,0.00011,17.501]
[1778156988510,30.15,81055.09,0.0,0.83731,0.00011,17.501]
[1778156988578,30.15,81055.09,0.0,0.83731,0.00011,17.501]
[1778156988654,30.15,81055.09,0.0,0.83731,0.00011,17.501]
[1778156988710,30.15,81055.09,0.0,0.83731,0.00011,17.501]
[1778156993832,30.16,81057.69,0.0,0.83759,0.00011,17.48192]
[1778156998868,30.16,81059.2,0.0,0.83775,0.00011,17.47111]
[1778157001889,30.16,81051.34,0.0,0.83684,0.00011,17.53303]
[1778157004910,30.16,81046.36,0.0,0.83626,0.00012,17.57224]
[1778157009972,30.16,81045.66,0.0,0.83618,0.00012,17.57794]
[1778157010979,30.16,81051.33,0.0,0.83683,0.00011,17.53374]
[1778157016025,30.16,81049.63,0.0,0.83663,0.00011,17.54749]
[1778157020051,30.16,81058.2,0.0,0.83761,0.00011,17.48096]
[1778157025086,30.16,81059.43,0.0,0.83773,0.00011,17.47264]
[1778157030121,30.17,81061.34,0.0,0.83792,0.00011,17.46003]
[1778157035156,30.17,81060.38,0.0,0.8378,0.00011,17.46576]
[1778157040191,30.18,81060.83,0.0,0.83782,0.00011,17.46464]
[1778157045226,30.18,81055.4,0.0,0.83716,0.00011,17.50938]
[1778157050261,30.18,81051.45,0.0,0.83668,0.00011,17.54224]
[1778157055296,30.19,81051.32,0.0,0.83663,0.00011,17.54533]
[1778157058317,30.19,81042.76,0.0,0.83563,0.00012,17.61332]
[1778157060331,30.19,81037.47,0.0,0.83501,0.00012,17.65517]
[1778157065366,30.19,81038.18,0.0,0.83507,0.00012,17.65098]
[1778157071408,30.2,81038.4,0.0,0.83508,0.00012,17.65076]
[1778157077453,30.2,81038.41,0.0,0.83506,0.00012,17.65211]
[1778157080473,30.2,81029.5,0.0,0.83402,0.00012,17.72214]
[1778157083494,30.2,81023.93,0.0,0.83337,0.00012,17.76584]
[1778157088529,30.2,81027.59,0.0,0.83378,0.00012,17.73779]
[1778157090543,30.2,81034.81,0.0,0.83462,0.00012,17.68176]
[1778157094571,30.2,81027.32,0.0,0.83377,0.00012,17.7365]
[1778157099606,30.2,81023.49,0.0,0.83332,0.00012,17.76653]
[1778157104641,30.21,81023.83,0.0,0.83336,0.00012,17.76417]
[1778157109676,30.21,81025.91,0.0,0.83359,0.00012,17.74835]
[1778157114711,30.21,81025.71,0.0,0.83356,0.00012,17.75034]
[1778157119746,30.21,81021.72,0.0,0.8331,0.00012,17.78173]
[1778157120766,30.21,81021.72,0.0,0.8331,0.00012,17.78173]
[1778157121761,30.21,81028.32,0.0,0.83386,0.00012,17.73045]
[1778157122718,30.21,81028.32,0.0,0.83386,0.00012,17.73045]
[1778157122768,30.21,81033.72,0.0,0.83449,0.00012,17.68849]
[1778157122950,30.21,81033.72,0.0,0.83449,0.00012,17.68849]
[1778157124007,30.21,81035.61,0.0,0.8347,0.00012,17.67391]
[1778157124207,30.21,81035.61,0.0,0.8347,0.00012,17.67391]
[1778157128734,30.21,81041.45,0.0,0.83537,0.00012,17.62902]
[1778157128956,30.21,81042.27,0.0,0.83546,0.00012,17.62282]
[1778157131719,30.21,81046.11,0.0,0.8359,0.00012,17.59293]
[1778157131832,30.21,81046.1,0.0,0.8359,0.00012,17.59303]
[1778157131951,30.21,81046.1,0.0,0.8359,0.00012,17.59303]
[1778157133911,30.21,81046.43,0.0,0.83594,0.00012,17.59073]
[1778157133951,30.21,81046.43,0.0,0.83594,0.00012,17.59073]
[1778157141185,30.21,81044.5,0.0,0.8357,0.00012,17.60677]
[1778157141204,30.21,81044.5,0.0,0.8357,0.00012,17.60677]
[1778157144199,30.21,81044.63,0.0,0.83571,0.00012,17.60576]
[1778157144454,30.21,81044.63,0.0,0.83571,0.00012,17.60576]
[1778157144552,30.21,81044.63,0.0,0.83571,0.00012,17.60578]
[1778157147946,30.21,81039.1,0.0,0.83507,0.00012,17.64903]
[1778157148952,30.21,81039.1,0.0,0.83507,0.00012,17.64903]
[1778157149207,30.21,81039.1,0.0,0.83507,0.00012,17.64903]
[1778157151848,30.21,81038.7,0.0,0.83502,0.00012,17.65246]
[1778157150966,30.21,81031.66,0.0,0.83421,0.00012,17.70742]
[1778157151953,30.21,81031.66,0.0,0.83421,0.00012,17.70742]
[1778157153782,30.21,81030.17,0.0,0.83406,0.00012,17.7149]
[1778157154031,30.21,81045.87,0.0,0.83587,0.00012,17.59278]
[1778157154998,30.21,81053.92,0.0,0.8368,0.00011,17.53031]
[1778157157411,30.21,81051.14,0.0,0.83648,0.00011,17.55201]
[1778157161043,30.21,81042.92,0.0,0.83552,0.00012,17.61661]
[1778157162748,30.21,81042.92,0.0,0.83552,0.00012,17.61661]
[1778157162952,30.22,81043.13,0.0,0.83554,0.00012,17.6154]
[1778157166333,30.22,81043.59,0.0,0.83559,0.00012,17.6122]
[1778157166450,30.22,81043.59,0.0,0.83559,0.00012,17.6122]
[1778157166551,30.22,81044.03,0.0,0.83563,0.00012,17.60915]
[1778157169110,30.22,81044.07,0.0,0.83564,0.00012,17.60884]
[1778157170108,30.22,81059.47,0.0,0.8374,0.00011,17.48929]
[1778157172122,30.22,81062.27,0.0,0.83771,0.00011,17.46805]
[1778157172961,30.22,81062.27,0.0,0.83771,0.00011,17.46805]
[1778157178164,30.22,81062.37,0.0,0.83769,0.00011,17.46986]
[1778157181185,30.22,81069.61,0.0,0.83851,0.00011,17.41393]
[1778157185613,30.23,81071.43,0.0,0.8387,0.00011,17.40045]
[1778157185705,30.23,81071.43,0.0,0.8387,0.00011,17.40045]
[1778157188686,30.23,81071.16,0.0,0.83866,0.00011,17.40351]
[1778157188701,30.23,81071.16,0.0,0.83866,0.00011,17.40351]
[1778157188787,30.23,81071.16,0.0,0.83865,0.00011,17.404]
[1778157194061,30.23,81069.0,0.0,0.83839,0.00011,17.4219]
[1778157194207,30.23,81069.0,0.0,0.83839,0.00011,17.4219]
[1778157199740,30.23,81064.22,0.0,0.83783,0.00011,17.46028]
[1778157199953,30.23,81064.22,0.0,0.83783,0.00011,17.46028]
[1778157200997,30.23,81064.51,0.0,0.83785,0.00011,17.45882]
[1778157201201,30.23,81064.51,0.0,0.83785,0.00011,17.45882]
[1778157201325,30.23,81064.44,0.0,0.83784,0.00011,17.45977]
[1778157203339,30.24,81059.19,0.0,0.83723,0.00011,17.50141]
[1778157205608,30.24,81061.56,0.0,0.83749,0.00011,17.48331]
[1778157205703,30.24,81061.56,0.0,0.83749,0.00011,17.48331]
[1778157211395,30.24,81065.39,0.0,0.83794,0.00011,17.45068]
[1778157213678,30.24,81065.88,0.0,0.83799,0.00011,17.4471]
[1778157213702,30.24,81065.88,0.0,0.83799,0.00011,17.4471]
[1778157215195,30.24,81068.39,0.0,0.83827,0.00011,17.42807]
[1778157215451,30.24,81068.39,0.0,0.83827,0.00011,17.42807]
[1778157215552,30.24,81069.73,0.0,0.83842,0.00011,17.41791]
[1778157220503,30.24,81071.55,0.0,0.83861,0.00011,17.40491]
[1778157220703,30.24,81071.55,0.0,0.83861,0.00011,17.40491]
[1778157226962,30.25,81075.33,0.0,0.83901,0.00011,17.37735]
[1778157227204,30.25,81075.8,0.0,0.83906,0.00011,17.37394]
[1778157227945,30.25,81075.8,0.0,0.83906,0.00011,17.37394]
[1778157227955,30.25,81075.8,0.0,0.83906,0.00011,17.37394]
[1778157227985,30.25,81076.07,0.0,0.83909,0.00011,17.37209]
[1778157229563,30.25,81076.2,0.0,0.8391,0.00011,17.37133]
[1778157229702,30.25,81076.2,0.0,0.8391,0.00011,17.37133]
[1778157233977,30.25,81082.3,0.0,0.83977,0.00011,17.32502]
[1778157234205,30.25,81083.16,0.0,0.83987,0.00011,17.31864]
[1778157239360,30.25,81078.79,0.0,0.83935,0.00011,17.35417]
[1778157239455,30.25,81078.79,0.0,0.83935,0.00011,17.35417]
[1778157240274,30.25,81078.79,0.0,0.83935,0.00011,17.35445]
[1778157240453,30.25,81078.79,0.0,0.83935,0.00011,17.35445]
[1778157240553,30.25,81078.79,0.0,0.83934,0.00011,17.35472]
[1778157243619,30.26,81070.85,0.0,0.83843,0.00011,17.4173]
[1778157244668,30.26,81070.85,0.0,0.83843,0.00011,17.4173]
[1778157244704,30.26,81070.85,0.0,0.83843,0.00011,17.4173]
[1778157250090,30.26,81070.13,0.0,0.83834,0.00011,17.42387]
[1778157250209,30.26,81070.13,0.0,0.83834,0.00011,17.42387]
[1778157253044,30.26,81064.21,0.0,0.83764,0.00011,17.47123]
[1778157253205,30.26,81064.21,0.0,0.83764,0.00011,17.47123]
[1778157254139,30.26,81064.45,0.0,0.83766,0.00011,17.46977]
[1778157254206,30.26,81064.45,0.0,0.83766,0.00011,17.46977]
[1778157254305,30.26,81064.45,0.0,0.83766,0.00011,17.47017]
[1778157259733,30.27,81061.5,0.0,0.83729,0.00011,17.49504]
[1778157260285,30.27,81061.5,0.0,0.83729,0.00011,17.49504]
[1778157260456,30.27,81061.5,0.0,0.83729,0.00011,17.49504]
[1778157264063,30.27,81057.58,0.0,0.83682,0.00011,17.52693]
[1778157264213,30.27,81057.58,0.0,0.83682,0.00011,17.52693]
[1778157267789,30.27,81051.01,0.0,0.83605,0.00011,17.57927]
[1778157270152,30.27,81049.29,0.0,0.83585,0.00011,17.59311]
[1778157270206,30.27,81049.29,0.0,0.83585,0.00011,17.59311]
[1778157271716,30.27,81048.82,0.0,0.83579,0.00011,17.597]
[1778157271951,30.27,81048.82,0.0,0.83579,0.00011,17.597]
[1778157272052,30.27,81048.9,0.0,0.83583,0.00011,17.59241]
[1778157277862,30.27,81052.91,0.0,0.83626,0.00011,17.56276]
[1778157278261,30.27,81052.91,0.0,0.83626,0.00011,17.56276]
[1778157278455,30.27,81052.91,0.0,0.83626,0.00011,17.56276]
[1778157279213,30.28,81054.09,0.0,0.8364,0.00011,17.55388]
[1778157279456,30.28,81054.09,0.0,0.8364,0.00011,17.55388]
[1778157282827,30.28,81057.04,0.0,0.83672,0.00011,17.53192]
[1778157282955,30.28,81057.04,0.0,0.83672,0.00011,17.53192]
[1778157282993,30.28,81057.04,0.0,0.83672,0.00011,17.53192]
[1778157283008,30.28,81057.04,0.0,0.83672,0.00011,17.53227]
[1778157283202,30.28,81057.04,0.0,0.83672,0.00011,17.53227]
[1778157286799,30.28,81053.2,0.0,0.83626,0.00011,17.56319]
[1778157286959,30.28,81053.2,0.0,0.83626,0.00011,17.56319]
[1778157292967,30.28,81050.19,0.0,0.83588,0.00011,17.58869]
[1778157294497,30.28,81047.66,0.0,0.83559,0.00012,17.60862]
[1778157294704,30.28,81047.66,0.0,0.83559,0.00012,17.60862]
[1778157295396,30.28,81046.99,0.0,0.83551,0.00012,17.61407]
[1778157295450,30.28,81046.99,0.0,0.83551,0.00012,17.61407]
[1778157295988,30.28,81046.37,0.0,0.83543,0.00012,17.61913]
[1778157299646,30.29,81046.5,0.0,0.83544,0.00012,17.61883]
[1778157299709,30.29,81046.5,0.0,0.83544,0.00012,17.61883]
[1778157305053,30.29,81040.92,0.0,0.83478,0.00012,17.66357]
[1778157306060,30.29,81033.48,0.0,0.83391,0.00012,17.72157]
[1778157308074,30.29,81029.52,0.0,0.83345,0.00012,17.75267]
[1778157311913,30.29,81029.64,0.0,0.83346,0.00012,17.75206]
[1778157311957,30.29,81029.64,0.0,0.83346,0.00012,17.75206]
[1778157312536,30.29,81029.64,0.0,0.83346,0.00012,17.75217]
[1778157312701,30.29,81029.64,0.0,0.83346,0.00012,17.75217]
[1778157312703,30.29,81029.94,0.0,0.83349,0.00012,17.74996]
[1778157317835,30.29,81029.87,0.0,0.83347,0.00012,17.75086]
[1778157317955,30.29,81029.87,0.0,0.83347,0.00012,17.75086]
[1778157322606,30.29,81029.48,0.0,0.83342,0.00012,17.75453]
[1778157322705,30.29,81029.48,0.0,0.83342,0.00012,17.75453]
[1778157328214,30.29,81029.73,0.0,0.83344,0.00012,17.75352]
[1778157331235,30.3,81036.51,0.0,0.83424,0.00012,17.69732]
[1778157333249,30.3,81043.39,0.0,0.83503,0.00012,17.64436]
[1778157335002,30.3,81043.39,0.0,0.83503,0.00012,17.64436]
[1778157335205,30.3,81045.73,0.0,0.83529,0.00012,17.62648]
[1778157335794,30.3,81045.73,0.0,0.83529,0.00012,17.62648]
[1778157335950,30.3,81045.73,0.0,0.83529,0.00012,17.62648]
[1778157336051,30.3,81045.91,0.0,0.83531,0.00012,17.62539]
[1778157341822,30.3,81044.19,0.0,0.83509,0.00012,17.64009]
[1778157341960,30.3,81044.19,0.0,0.83509,0.00012,17.64009]
[1778157346340,30.3,81035.13,0.0,0.83403,0.00012,17.71166]
[1778157347588,30.3,81035.13,0.0,0.83403,0.00012,17.71166]
[1778157347707,30.3,81035.13,0.0,0.83403,0.00012,17.71166]
[1778157347888,30.3,81035.13,0.0,0.83403,0.00012,17.71166]
[1778157347954,30.3,81035.13,0.0,0.83403,0.00012,17.71166]
[1778157348051,30.3,81034.61,0.0,0.83397,0.00012,17.71582]
[1778157353268,30.3,81033.8,0.0,0.83386,0.00012,17.72291]
[1778157353454,30.3,81033.8,0.0,0.83386,0.00012,17.72291]
[1778157359142,30.31,81034.34,0.0,0.83391,0.00012,17.71957]
[1778157359201,30.31,81035.94,0.0,0.83409,0.00012,17.70733]
[1778157364467,30.31,81034.07,0.0,0.83386,0.00012,17.72302]
[1778157366750,30.31,81034.98,0.0,0.83396,0.00012,17.71614]
[1778157366953,30.31,81034.98,0.0,0.83396,0.00012,17.71614]
[1778157367201,30.31,81034.7,0.0,0.83393,0.00012,17.7185]
[1778157367452,30.31,81034.7,0.0,0.83393,0.00012,17.7185]
[1778157367488,30.31,81033.73,0.0,0.83381,0.00012,17.72621]
[1778157376552,30.31,81030.24,0.0,0.83339,0.00012,17.75488]
[1778157378566,30.31,81020.75,0.0,0.83228,0.00012,17.82894]
[1778157380662,30.31,81018.71,0.0,0.83203,0.00012,17.84504]
[1778157380700,30.31,81018.71,0.0,0.83203,0.00012,17.84504]
[1778157386622,30.31,81018.17,0.0,0.83197,0.00012,17.84924]
[1778157393672,30.31,81017.81,0.0,0.83196,0.00012,17.84771]
[1778157398707,30.31,81017.21,0.0,0.83189,0.00012,17.85219]
[1778157399722,30.31,81007.69,0.0,0.83078,0.00012,17.92592]
[1778157401731,30.31,81003.72,0.0,0.83032,0.00012,17.95637]
[1778157405863,30.31,81001.69,0.0,0.83008,0.00012,17.972]
[1778157405951,30.31,81001.69,0.0,0.83008,0.00012,17.972]
[1778157406951,30.31,81001.79,0.0,0.8301,0.00012,17.97106]
[1778157407048,30.31,81001.49,0.0,0.83006,0.00012,17.97322]
[1778157407201,30.31,81001.49,0.0,0.83006,0.00012,17.97322]
[1778157412312,30.31,81002.99,0.0,0.83025,0.00012,17.96104]
[1778157412456,30.31,81002.99,0.0,0.83025,0.00012,17.96104]
[1778157415829,30.31,81011.81,0.0,0.83129,0.00012,17.89217]
[1778157418264,30.31,81008.46,0.0,0.8309,0.00012,17.91805]
[1778157418451,30.31,81008.46,0.0,0.8309,0.00012,17.91805]
[1778157419193,30.31,81008.46,0.0,0.8309,0.00012,17.91805]
[1778157419202,30.31,81008.46,0.0,0.8309,0.00012,17.91805]
[1778157419858,30.31,81008.42,0.0,0.8309,0.00012,17.91823]
[1778157424893,30.31,81005.94,0.0,0.83061,0.00012,17.93711]
[1778157426089,30.31,81005.94,0.0,0.83061,0.00012,17.93711]
[1778157426203,30.31,81005.94,0.0,0.83061,0.00012,17.93711]
[1778157431942,30.31,81008.57,0.0,0.83093,0.00012,17.91608]
[1778157435147,30.31,81009.61,0.0,0.83105,0.00012,17.90789]
[1778157435202,30.31,81009.61,0.0,0.83105,0.00012,17.90789]
[1778157436131,30.31,81009.51,0.0,0.83104,0.00012,17.90861]
[1778157436201,30.31,81009.51,0.0,0.83104,0.00012,17.90861]
[1778157436977,30.31,81013.8,0.0,0.83154,0.00012,17.87525]
[1778157437984,30.31,81021.65,0.0,0.83246,0.00012,17.81438]
[1778157438991,30.31,81027.15,0.0,0.8331,0.00012,17.77179]
[1778157440279,30.31,81026.77,0.0,0.83305,0.00012,17.77485]
[1778157440452,30.31,81026.77,0.0,0.83305,0.00012,17.77485]
[1778157446040,30.31,81023.17,0.0,0.83263,0.00012,17.80318]
[1778157446722,30.31,81023.17,0.0,0.83263,0.00012,17.80318]
[1778157446953,30.31,81023.17,0.0,0.83263,0.00012,17.80318]
[1778157447956,30.31,81022.36,0.0,0.83253,0.00012,17.80949]
[1778157448200,30.31,81022.36,0.0,0.83253,0.00012,17.80949]
[1778157448054,30.31,81022.77,0.0,0.83258,0.00012,17.80633]
[1778157453089,30.31,81018.65,0.0,0.83213,0.00012,17.83409]
[1778157453320,30.31,81018.65,0.0,0.83213,0.00012,17.83409]
[1778157453451,30.31,81018.65,0.0,0.83213,0.00012,17.83409]
[1778157459131,30.31,81019.36,0.0,0.83222,0.00012,17.82835]
[1778157464166,30.31,81014.97,0.0,0.83171,0.00012,17.86212]
[1778157464445,30.31,81014.97,0.0,0.83171,0.00012,17.86212]
[1778157464453,30.31,81014.97,0.0,0.83171,0.00012,17.86212]
[1778157465750,30.31,81014.71,0.0,0.83168,0.00012,17.86406]
[1778157465952,30.31,81014.71,0.0,0.83168,0.00012,17.86406]
[1778157466180,30.31,81014.97,0.0,0.83171,0.00012,17.86195]
[1778157472222,30.31,81015.66,0.0,0.8318,0.00012,17.85616]
[1778157473819,30.31,81015.6,0.0,0.83179,0.00012,17.85655]
[1778157473952,30.31,81015.6,0.0,0.83179,0.00012,17.85655]
[1778157479265,30.31,81013.86,0.0,0.83159,0.00012,17.8697]
[1778157479451,30.31,81013.86,0.0,0.83159,0.00012,17.8697]
[1778157479980,30.31,81013.86,0.0,0.83159,0.00012,17.8697]
[1778157480202,30.31,81013.86,0.0,0.83159,0.00012,17.8697]
[1778157479998,30.3,81013.15,0.0,0.83151,0.00012,17.87507]
[1778157485459,30.3,81013.17,0.0,0.83152,0.00012,17.87461]
[1778157485706,30.3,81013.17,0.0,0.83152,0.00012,17.87461]
[1778157491358,30.3,81019.14,0.0,0.83222,0.00012,17.82803]
[1778157493584,30.3,81019.18,0.0,0.83222,0.00012,17.82768]
[1778157493703,30.3,81019.18,0.0,0.83222,0.00012,17.82768]
[1778157495249,30.3,81018.6,0.0,0.83215,0.00012,17.83255]
[1778157495452,30.3,81018.09,0.0,0.83209,0.00012,17.8365]
[1778157495552,30.31,81017.85,0.0,0.83205,0.00012,17.83915]
[1778157502437,30.31,81017.45,0.0,0.83197,0.00012,17.84485]
[1778157507473,30.31,81017.0,0.0,0.83189,0.00012,17.85011]
[1778157508854,30.31,81017.0,0.0,0.83189,0.00012,17.85011]
[1778157508954,30.31,81017.0,0.0,0.83189,0.00012,17.85011]
[1778157514522,30.32,81016.24,0.0,0.8318,0.00012,17.85413]
[1778157515557,30.32,81016.24,0.0,0.8318,0.00012,17.85413]
[1778157515705,30.32,81016.24,0.0,0.8318,0.00012,17.85413]
[1778157517232,30.32,81017.4,0.0,0.83193,0.00012,17.84547]
[1778157517451,30.32,81017.2,0.0,0.8319,0.00012,17.84735]
[1778157517551,30.32,81017.2,0.0,0.83189,0.00012,17.84768]
[1778157520261,30.32,81016.08,0.0,0.83176,0.00012,17.85669]
[1778157520456,30.32,81017.03,0.0,0.83186,0.00012,17.84965]
[1778157520564,30.32,81022.96,0.0,0.83255,0.00012,17.80426]
[1778157525599,30.33,81024.64,0.0,0.8327,0.00012,17.79438]
[1778157528481,30.33,81024.72,0.0,0.83269,0.00012,17.795]
[1778157528700,30.33,81024.72,0.0,0.83269,0.00012,17.795]
[1778157530795,30.33,81027.53,0.0,0.833,0.00012,17.77448]
[1778157530953,30.33,81027.53,0.0,0.833,0.00012,17.77448]
[1778157531053,30.33,81027.97,0.0,0.83304,0.00012,17.77171]
[1778157533692,30.34,81032.59,0.0,0.83356,0.00012,17.73696]
[1778157533949,30.34,81032.59,0.0,0.83356,0.00012,17.73696]
[1778157536052,30.34,81039.46,0.0,0.83434,0.00012,17.68438]
[1778157540708,30.34,81047.86,0.0,0.83529,0.00011,17.6209]
[1778157542094,30.34,81047.86,0.0,0.83529,0.00011,17.6209]
[1778157542203,30.34,81047.86,0.0,0.83529,0.00011,17.6209]
[1778157544952,30.34,81050.02,0.0,0.83552,0.00011,17.60522]
[1778157545203,30.34,81050.02,0.0,0.83552,0.00011,17.60522]
[1778157545283,30.34,81050.02,0.0,0.83551,0.00011,17.60559]
[1778157550587,30.35,81053.11,0.0,0.83584,0.00011,17.58354]
[1778157550699,30.35,81053.11,0.0,0.83584,0.00011,17.58354]
[1778157554520,30.35,81054.57,0.0,0.83599,0.00011,17.57388]
[1778157558019,30.35,81063.2,0.0,0.83695,0.00011,17.50839]
[1778157558210,30.35,81063.2,0.0,0.83695,0.00011,17.50839]
[1778157558258,30.35,81063.89,0.0,0.83702,0.00011,17.50356]
[1778157563873,30.36,81064.55,0.0,0.83705,0.00011,17.50156]
[1778157568908,30.36,81064.83,0.0,0.83705,0.00011,17.50194]
[1778157573943,30.37,81063.41,0.0,0.83688,0.00011,17.51121]
[1778157577971,30.37,81058.31,0.0,0.83627,0.00011,17.55257]
[1778157583006,30.38,81057.24,0.0,0.83612,0.00011,17.563]
[1778157588041,30.38,81057.6,0.0,0.83613,0.00011,17.56242]
[1778157593080,30.38,81058.53,0.0,0.8362,0.00011,17.55753]
[1778157598115,30.39,81059.58,0.0,0.83629,0.00011,17.55181]
[1778157603150,30.39,81059.94,0.0,0.83629,0.00011,17.5515]
[1778157606171,30.4,81052.28,0.0,0.83539,0.00011,17.6123]
[1778157611209,30.4,81052.36,0.0,0.83537,0.00011,17.61371]
[1778157612213,30.4,81057.78,0.0,0.83599,0.00011,17.57221]
[1778157613292,30.4,81057.78,0.0,0.83599,0.00011,17.57221]
[1778157613396,30.4,81056.48,0.0,0.83583,0.00011,17.58277]
[1778157613453,30.4,81056.48,0.0,0.83583,0.00011,17.58277]
[1778157619267,30.41,81051.41,0.0,0.83521,0.00011,17.62467]
[1778157624302,30.41,81051.12,0.0,0.83515,0.00011,17.62925]
[1778157629338,30.42,81050.38,0.0,0.83503,0.00011,17.63716]
[1778157634372,30.42,81048.5,0.0,0.83481,0.00011,17.64956]
[1778157642428,30.42,81047.68,0.0,0.83467,0.00011,17.65899]
[1778157642688,30.42,81047.68,0.0,0.83467,0.00011,17.65899]
[1778157643435,30.43,81037.27,0.0,0.83347,0.00012,17.7398]
[1778157644954,30.43,81037.27,0.0,0.83347,0.00012,17.7398]
[1778157645005,30.43,81031.16,0.0,0.83275,0.00012,17.78758]
[1778157646734,30.43,81029.8,0.0,0.83259,0.00012,17.79808]
[1778157646947,30.43,81029.8,0.0,0.83259,0.00012,17.79808]
[1778157647043,30.43,81029.73,0.0,0.83258,0.00012,17.79919]
[1778157647489,30.43,81029.73,0.0,0.83258,0.00012,17.79919]
[1778157647704,30.43,81029.73,0.0,0.83258,0.00012,17.79919]
[1778157651196,30.43,81028.78,0.0,0.83246,0.00012,17.80731]
[1778157651449,30.43,81027.91,0.0,0.83234,0.00012,17.8148]
[1778157656941,30.43,81027.15,0.0,0.83224,0.00012,17.82212]
[1778157656956,30.43,81027.15,0.0,0.83224,0.00012,17.82212]
[1778157657042,30.43,81026.76,0.0,0.83218,0.00012,17.82583]
[1778157657596,30.43,81026.76,0.0,0.83218,0.00012,17.82583]
[1778157657704,30.43,81026.76,0.0,0.83218,0.00012,17.82583]
[1778157663575,30.44,81026.19,0.0,0.83208,0.00012,17.8322]
[1778157668610,30.44,81026.02,0.0,0.83204,0.00012,17.83529]
[1778157674375,30.44,81028.03,0.0,0.83226,0.00012,17.82091]
[1778157674450,30.44,81028.03,0.0,0.83226,0.00012,17.82091]
[1778157674946,30.44,81028.03,0.0,0.83226,0.00012,17.82091]
[1778157675201,30.44,81028.03,0.0,0.83226,0.00012,17.82091]
[1778157675224,30.45,81027.65,0.0,0.8322,0.00012,17.82442]
[1778157677737,30.45,81026.37,0.0,0.83205,0.00012,17.83484]
[1778157677951,30.45,81026.37,0.0,0.83205,0.00012,17.83484]
[1778157683619,30.45,81028.79,0.0,0.8323,0.00012,17.81778]
[1778157687479,30.45,81027.43,0.0,0.83213,0.00012,17.82903]
[1778157687705,30.45,81027.45,0.0,0.83213,0.00012,17.82912]
[1778157687951,30.45,81027.45,0.0,0.83213,0.00012,17.82912]
[1778157688204,30.45,81027.45,0.0,0.83213,0.00012,17.82912]
[1778157688304,30.45,81027.42,0.0,0.83213,0.00012,17.82959]
[1778157694794,30.45,81026.5,0.0,0.83203,0.00012,17.83412]
[1778157696780,30.46,81026.95,0.0,0.83207,0.00012,17.83086]
[1778157696950,30.46,81026.95,0.0,0.83207,0.00012,17.83086]
[1778157696958,30.46,81027.57,0.0,0.83214,0.00012,17.8263]
[1778157697664,30.46,81027.57,0.0,0.83214,0.00012,17.8263]
[1778157697706,30.46,81027.57,0.0,0.83214,0.00012,17.8263]
[1778157702851,30.46,81028.45,0.0,0.83223,0.00012,17.82083]
[1778157706384,30.46,81027.53,0.0,0.83212,0.00012,17.82814]
[1778157706454,30.46,81027.53,0.0,0.83212,0.00012,17.82814]
[1778157706492,30.46,81027.53,0.0,0.83211,0.00012,17.82855]
[1778157706536,30.46,81027.53,0.0,0.83211,0.00012,17.82855]
[1778157706703,30.46,81027.53,0.0,0.83211,0.00012,17.82855]
[1778157711915,30.46,81027.6,0.0,0.8321,0.00012,17.82923]
[1778157713159,30.46,81027.6,0.0,0.8321,0.00012,17.82923]
[1778157713204,30.46,81027.6,0.0,0.8321,0.00012,17.82923]
[1778157713302,30.46,81036.55,0.0,0.83313,0.00012,17.76039]
[1778157713861,30.46,81036.55,0.0,0.83313,0.00012,17.76039]
[1778157713952,30.46,81036.55,0.0,0.83313,0.00012,17.76039]
[1778157715515,30.46,81036.28,0.0,0.8331,0.00012,17.76275]
[1778157715700,30.46,81038.05,0.0,0.8333,0.00012,17.74938]
[1778157720978,30.47,81036.15,0.0,0.83306,0.00012,17.76572]
[1778157722558,30.47,81036.22,0.0,0.83306,0.00012,17.76544]
[1778157722703,30.47,81036.22,0.0,0.83306,0.00012,17.76544]
[1778157723353,30.47,81036.22,0.0,0.83306,0.00012,17.76544]
[1778157723454,30.47,81036.22,0.0,0.83306,0.00012,17.76544]
[1778157723454,30.47,81036.22,0.0,0.83306,0.00012,17.76569]
[1778157730041,30.47,81036.29,0.0,0.83304,0.00012,17.7669]
[1778157732432,30.47,81035.38,0.0,0.83293,0.00012,17.77417]
[1778157732452,30.47,81035.38,0.0,0.83293,0.00012,17.77417]
[1778157732466,30.47,81034.81,0.0,0.83286,0.00012,17.77879]
[1778157733282,30.47,81034.81,0.0,0.83286,0.00012,17.77879]
[1778157733457,30.47,81034.81,0.0,0.83286,0.00012,17.77879]
[1778157735056,30.47,81030.15,0.0,0.83231,0.00012,17.81517]
[1778157735200,30.47,81030.15,0.0,0.83231,0.00012,17.81517]
[1778157738187,30.47,81029.04,0.0,0.83218,0.00012,17.82423]
[1778157738205,30.47,81029.04,0.0,0.83218,0.00012,17.82423]
[1778157740721,30.47,81030.73,0.0,0.83237,0.00012,17.81173]
[1778157740952,30.47,81030.73,0.0,0.83237,0.00012,17.81173]
[1778157741051,30.47,81030.73,0.0,0.83236,0.00012,17.81192]
[1778157742134,30.47,81030.73,0.0,0.83236,0.00012,17.81192]
[1778157742203,30.47,81030.73,0.0,0.83236,0.00012,17.81192]
[1778157746694,30.48,81030.36,0.0,0.83231,0.00012,17.81569]
[1778157746702,30.48,81030.36,0.0,0.83231,0.00012,17.81569]
[1778157752323,30.48,81030.71,0.0,0.83236,0.00012,17.80972]
[1778157752456,30.48,81030.71,0.0,0.83236,0.00012,17.80972]
[1778157752528,30.48,81030.29,0.0,0.83231,0.00012,17.81315]
[1778157759245,30.48,81030.49,0.0,0.83232,0.00012,17.81295]
[1778157764280,30.48,81031.55,0.0,0.83242,0.00012,17.80576]
[1778157766294,30.48,81036.39,0.0,0.83298,0.00012,17.7689]
[1778157766628,30.48,81036.39,0.0,0.83298,0.00012,17.7689]
[1778157766701,30.48,81036.39,0.0,0.83298,0.00012,17.7689]
[1778157772337,30.49,81041.92,0.0,0.83359,0.00012,17.72772]
[1778157774353,30.49,81042.01,0.0,0.8336,0.00012,17.72733]
[1778157774455,30.49,81042.01,0.0,0.8336,0.00012,17.72733]
[1778157774556,30.49,81042.16,0.0,0.83362,0.00012,17.72624]
[1778157775599,30.49,81042.16,0.0,0.83362,0.00012,17.72624]
[1778157775707,30.49,81042.16,0.0,0.83362,0.00012,17.72624]
[1778157777701,30.49,81036.58,0.0,0.83297,0.00012,17.76965]
[1778157777951,30.49,81036.58,0.0,0.83297,0.00012,17.76965]
[1778157779276,30.49,81036.9,0.0,0.833,0.00012,17.76742]
[1778157779451,30.49,81036.9,0.0,0.833,0.00012,17.76742]
[1778157779518,30.49,81037.61,0.0,0.83308,0.00012,17.76219]
[1778157779812,30.49,81037.61,0.0,0.83308,0.00012,17.76219]
[1778157779953,30.49,81037.61,0.0,0.83308,0.00012,17.76219]
[1778157785428,30.49,81036.25,0.0,0.8329,0.00012,17.77406]
[1778157788896,30.49,81036.12,0.0,0.83288,0.00012,17.77575]
[1778157788952,30.49,81036.12,0.0,0.83288,0.00012,17.77575]
[1778157789442,30.49,81036.12,0.0,0.83288,0.00012,17.77575]
[1778157789454,30.49,81036.12,0.0,0.83288,0.00012,17.77575]
[1778157789498,30.49,81036.12,0.0,0.83287,0.00012,17.77598]
[1778157792319,30.49,81038.15,0.0,0.8331,0.00012,17.76079]
[1778157792450,30.49,81038.15,0.0,0.8331,0.00012,17.76079]
[1778157797513,30.5,81039.35,0.0,0.83322,0.00012,17.75302]
[1778157798521,30.5,81029.72,0.0,0.8321,0.00012,17.82747]
[1778157799415,30.5,81029.72,0.0,0.8321,0.00012,17.82747]
[1778157799451,30.5,81029.72,0.0,0.8321,0.00012,17.82747]
[1778157799527,30.5,81026.57,0.0,0.83173,0.00012,17.85192]
[1778157801052,30.5,81028.77,0.0,0.83199,0.00012,17.83513]
[1778157801200,30.5,81028.77,0.0,0.83199,0.00012,17.83513]
[1778157803456,30.5,81030.2,0.0,0.83215,0.00012,17.82449]
[1778157803700,30.5,81029.29,0.0,0.83204,0.00012,17.83169]
[1778157805511,30.5,81029.29,0.0,0.83203,0.00012,17.83188]
[1778157805569,30.5,81029.75,0.0,0.83209,0.00012,17.82853]
[1778157805702,30.5,81029.75,0.0,0.83209,0.00012,17.82853]
[1778157806576,30.5,81031.85,0.0,0.83233,0.00012,17.81254]
[1778157808436,30.5,81033.03,0.0,0.83246,0.00012,17.80361]
[1778157808451,30.5,81033.03,0.0,0.83246,0.00012,17.80361]
[1778157810363,30.5,81035.44,0.0,0.83273,0.00012,17.78543]
[1778157810450,30.5,81035.44,0.0,0.83273,0.00012,17.78543]
[1778157814842,30.5,81035.53,0.0,0.83276,0.00012,17.78143]
[1778157814951,30.5,81035.53,0.0,0.83276,0.00012,17.78143]
[1778157815046,30.5,81035.02,0.0,0.83269,0.00012,17.78581]
[1778157816647,30.5,81041.4,0.0,0.83343,0.00012,17.73689]
[1778157817705,30.5,81041.4,0.0,0.83343,0.00012,17.73689]
[1778157817955,30.5,81041.4,0.0,0.83343,0.00012,17.73689]
[1778157818186,30.5,81041.4,0.0,0.83343,0.00012,17.73689]
[1778157818202,30.5,81041.4,0.0,0.83343,0.00012,17.73689]
[1778157822690,30.51,81047.7,0.0,0.83413,0.00011,17.69015]
[1778157823954,30.51,81047.7,0.0,0.83413,0.00011,17.69015]
[1778157824201,30.51,81047.7,0.0,0.83413,0.00011,17.69015]
[1778157824299,30.51,81054.45,0.0,0.8349,0.00011,17.63833]
[1778157825887,30.51,81054.69,0.0,0.83493,0.00011,17.63648]
[1778157825956,30.51,81054.69,0.0,0.83493,0.00011,17.63648]
[1778157834366,30.51,81055.68,0.0,0.83502,0.00011,17.62994]
[1778157834451,30.51,81055.68,0.0,0.83502,0.00011,17.62994]
[1778157841824,30.51,81053.8,0.0,0.83477,0.00011,17.64673]
[1778157842846,30.51,81053.8,0.0,0.83477,0.00011,17.64673]
[1778157842950,30.51,81053.8,0.0,0.83477,0.00011,17.64673]
[1778157843050,30.51,81052.66,0.0,0.83464,0.00011,17.65568]
[1778157844429,30.51,81052.66,0.0,0.83464,0.00011,17.65568]
[1778157844455,30.51,81052.66,0.0,0.83464,0.00011,17.65568]
[1778157848673,30.52,81052.94,0.0,0.83466,0.00011,17.6543]
[1778157848698,30.52,81052.94,0.0,0.83466,0.00011,17.6543]
[1778157851266,30.52,81052.94,0.0,0.83466,0.00011,17.6543]
[1778157851452,30.52,81052.94,0.0,0.83466,0.00011,17.6543]
[1778157851545,30.52,81052.94,0.0,0.83466,0.00011,17.65475]
[1778157858943,30.52,81055.62,0.0,0.83495,0.00011,17.63526]
[1778157862307,30.52,81056.86,0.0,0.83508,0.00011,17.62606]
[1778157862451,30.52,81056.86,0.0,0.83508,0.00011,17.62606]
[1778157865241,30.52,81056.94,0.0,0.83508,0.00011,17.62598]
[1778157865449,30.52,81056.94,0.0,0.83508,0.00011,17.62598]
[1778157868272,30.52,81058.1,0.0,0.83521,0.00011,17.61758]
[1778157868450,30.52,81058.1,0.0,0.83521,0.00011,17.61758]
[1778157868550,30.52,81059.42,0.0,0.83536,0.00011,17.6076]
[1778157870299,30.52,81060.33,0.0,0.83546,0.00011,17.6008]
[1778157870453,30.52,81060.33,0.0,0.83546,0.00011,17.6008]
[1778157875095,30.52,81060.87,0.0,0.83553,0.00011,17.59356]
[1778157875202,30.52,81060.87,0.0,0.83553,0.00011,17.59356]
[1778157880093,30.53,81064.52,0.0,0.83593,0.00011,17.56691]
[1778157880810,30.53,81064.52,0.0,0.83593,0.00011,17.56691]
[1778157880954,30.53,81064.52,0.0,0.83593,0.00011,17.56691]
[1778157881100,30.53,81064.34,0.0,0.8359,0.00011,17.56857]
[1778157883942,30.53,81064.75,0.0,0.83594,0.00011,17.56596]
[1778157883957,30.53,81064.75,0.0,0.83594,0.00011,17.56596]
[1778157886924,30.53,81067.26,0.0,0.83622,0.00011,17.54753]
[1778157886955,30.53,81067.26,0.0,0.83622,0.00011,17.54753]
[1778157887142,30.53,81067.39,0.0,0.83623,0.00011,17.54685]
[1778157891154,30.53,81065.89,0.0,0.83604,0.00011,17.55941]
[1778157891202,30.53,81065.89,0.0,0.83604,0.00011,17.55941]
[1778157896505,30.54,81067.07,0.0,0.83615,0.00011,17.55197]
[1778157896637,30.54,81067.07,0.0,0.83615,0.00011,17.55197]
[1778157896701,30.54,81067.07,0.0,0.83615,0.00011,17.55197]
[1778157896687,30.54,81068.18,0.0,0.83627,0.00011,17.54374]
[1778157901242,30.54,81075.55,0.0,0.83709,0.00011,17.48835]
[1778157902249,30.54,81084.68,0.0,0.83812,0.00011,17.41814]
[1778157904263,30.54,81089.82,0.0,0.8387,0.00011,17.37906]
[1778157907573,30.54,81089.65,0.0,0.83867,0.00011,17.38097]
[1778157907702,30.54,81089.65,0.0,0.83867,0.00011,17.38097]
[1778157909760,30.54,81089.24,0.0,0.83861,0.00011,17.385]
[1778157909949,30.54,81089.24,0.0,0.83861,0.00011,17.385]
[1778157910305,30.54,81089.56,0.0,0.83864,0.00011,17.38281]
[1778157915344,30.55,81089.79,0.0,0.83865,0.00011,17.38243]
[1778157920378,30.55,81087.26,0.0,0.83834,0.00011,17.4033]
[1778157921131,30.55,81087.26,0.0,0.83834,0.00011,17.4033]
[1778157921206,30.55,81087.26,0.0,0.83834,0.00011,17.4033]
[1778157924406,30.55,81095.14,0.0,0.83922,0.00011,17.3436]
[1778157926399,30.55,81096.23,0.0,0.83933,0.00011,17.33553]
[1778157926453,30.55,81096.23,0.0,0.83933,0.00011,17.33553]
[1778157926974,30.55,81096.34,0.0,0.83934,0.00011,17.33501]
[1778157927202,30.55,81096.34,0.0,0.83934,0.00011,17.33501]
[1778157927427,30.55,81097.72,0.0,0.83949,0.00011,17.32471]
[1778157929642,30.55,81098.7,0.0,0.8396,0.00011,17.31751]
[1778157929702,30.55,81098.7,0.0,0.8396,0.00011,17.31751]
[1778157935486,30.56,81099.96,0.0,0.83975,0.00011,17.30494]
[1778157936563,30.56,81099.96,0.0,0.83975,0.00011,17.30494]
[1778157936704,30.56,81099.96,0.0,0.83975,0.00011,17.30494]
[1778157936659,30.56,81100.05,0.0,0.83976,0.00011,17.30437]
[1778157942535,30.56,81112.31,0.0,0.84112,0.00011,17.21073]
[1778157943542,30.56,81119.73,0.0,0.84194,0.00011,17.15369]
[1778157945556,30.56,81111.38,0.0,0.841,0.00011,17.2185]
[1778157949269,30.56,81108.24,0.0,0.84064,0.00011,17.24342]
[1778157949454,30.56,81108.24,0.0,0.84064,0.00011,17.24342]
[1778157954619,30.56,81105.12,0.0,0.84028,0.00011,17.26873]
[1778157955559,30.56,81105.12,0.0,0.84028,0.00011,17.26873]
[1778157955701,30.56,81105.12,0.0,0.84028,0.00011,17.26873]
[1778157955626,30.56,81104.69,0.0,0.84023,0.00011,17.27226]
[1778157956633,30.56,81096.94,0.0,0.83935,0.00011,17.33217]
[1778157959275,30.56,81093.66,0.0,0.83897,0.00011,17.35818]
[1778157959452,30.56,81093.66,0.0,0.83897,0.00011,17.35818]
[1778157964690,30.57,81093.47,0.0,0.83892,0.00011,17.3617]
[1778157967711,30.57,81087.77,0.0,0.83827,0.00011,17.40655]
[1778157969027,30.57,81087.26,0.0,0.83821,0.00011,17.41077]
[1778157969205,30.57,81087.26,0.0,0.83821,0.00011,17.41077]
[1778157970482,30.57,81087.26,0.0,0.8382,0.00011,17.41106]
[1778157970700,30.57,81087.26,0.0,0.8382,0.00011,17.41106]
[1778157970733,30.57,81087.85,0.0,0.83826,0.00011,17.4068]
[1778157975768,30.57,81086.74,0.0,0.83812,0.00011,17.41685]
[1778157978024,30.58,81086.62,0.0,0.8381,0.00011,17.41837]
[1778157978202,30.58,81086.62,0.0,0.8381,0.00011,17.41837]
[1778157983829,30.58,81086.49,0.0,0.83805,0.00011,17.42119]
[1778157988650,30.58,81087.38,0.0,0.83814,0.00011,17.41527]
[1778157988701,30.58,81087.38,0.0,0.83814,0.00011,17.41527]
[1778157988828,30.58,81087.38,0.0,0.83813,0.00011,17.41592]
[1778157988950,30.58,81087.38,0.0,0.83813,0.00011,17.41592]
[1778157989050,30.58,81087.22,0.0,0.83811,0.00011,17.41747]
[1778157994907,30.59,81087.7,0.0,0.83817,0.00011,17.41123]
[1778158000038,30.59,81086.37,0.0,0.838,0.00011,17.42283]
[1778158000203,30.59,81086.37,0.0,0.838,0.00011,17.42283]
[1778158002964,30.59,81080.06,0.0,0.83726,0.00011,17.47298]
[1778158007299,30.59,81078.1,0.0,0.83703,0.00011,17.48883]
[1778158007452,30.59,81078.1,0.0,0.83703,0.00011,17.48883]
[1778158007833,30.59,81078.1,0.0,0.83703,0.00011,17.48907]
[1778158007951,30.59,81078.1,0.0,0.83703,0.00011,17.48907]
[1778158007999,30.59,81077.8,0.0,0.83699,0.00011,17.49162]
[1778158013034,30.6,81076.08,0.0,0.83678,0.00011,17.50602]
[1778158016904,30.6,81072.63,0.0,0.83638,0.00011,17.53323]
[1778158016957,30.6,81072.63,0.0,0.83638,0.00011,17.53323]
[1778158022098,30.6,81069.42,0.0,0.83599,0.00011,17.55924]
[1778158030153,30.6,81068.74,0.0,0.83589,0.00011,17.56633]
[1778158032225,30.6,81067.48,0.0,0.83574,0.00011,17.57626]
[1778158032453,30.6,81067.48,0.0,0.83574,0.00011,17.57626]
[1778158036195,30.61,81059.26,0.0,0.83477,0.00011,17.64139]
[1778158038078,30.61,81060.12,0.0,0.83487,0.00011,17.63512]
[1778158038205,30.61,81060.12,0.0,0.83487,0.00011,17.63512]
[1778158038810,30.61,81060.12,0.0,0.83487,0.00011,17.63512]
[1778158038951,30.61,81059.55,0.0,0.8348,0.00011,17.63986]
[1778158039216,30.61,81059.56,0.0,0.83479,0.00011,17.64013]
[1778158043244,30.61,81054.17,0.0,0.83416,0.00011,17.68287]
[1778158047169,30.61,81053.89,0.0,0.83411,0.00011,17.68591]
[1778158047222,30.61,81053.89,0.0,0.83411,0.00011,17.68591]
[1778158052307,30.62,81050.71,0.0,0.83375,0.00011,17.70791]
[1778158056857,30.62,81050.29,0.0,0.83369,0.00011,17.71199]
[1778158056956,30.62,81050.29,0.0,0.83369,0.00011,17.71199]
[1778158060673,30.62,81046.85,0.0,0.83328,0.00011,17.73954]
[1778158060704,30.62,81046.85,0.0,0.83328,0.00011,17.73954]
[1778158060712,30.62,81046.37,0.0,0.83322,0.00011,17.74348]
[1778158063597,30.62,81046.42,0.0,0.83322,0.00011,17.74336]
[1778158063704,30.62,81046.42,0.0,0.83322,0.00011,17.74336]
[1778158069426,30.63,81041.3,0.0,0.8326,0.00012,17.78489]
[1778158069965,30.63,81041.3,0.0,0.8326,0.00012,17.78489]
[1778158070203,30.63,81041.3,0.0,0.8326,0.00012,17.78489]
[1778158072242,30.63,81038.74,0.0,0.8323,0.00012,17.80496]
[1778158072450,30.63,81038.74,0.0,0.8323,0.00012,17.80496]
[1778158072550,30.63,81038.71,0.0,0.83229,0.00012,17.80538]
[1778158078489,30.63,81040.02,0.0,0.83243,0.00012,17.79638]
[1778158079192,30.63,81040.02,0.0,0.83243,0.00012,17.79638]
[1778158079203,30.63,81040.02,0.0,0.83243,0.00012,17.79638]
[1778158080503,30.63,81034.25,0.0,0.83176,0.00012,17.84094]
[1778158082144,30.63,81037.44,0.0,0.83212,0.00012,17.81679]
[1778158082202,30.63,81037.44,0.0,0.83212,0.00012,17.81679]
[1778158082517,30.63,81042.68,0.0,0.83272,0.00012,17.77695]
[1778158084785,30.63,81045.72,0.0,0.83306,0.00012,17.75402]
[1778158084878,30.63,81047.1,0.0,0.83322,0.00011,17.74385]
[1778158084950,30.63,81047.1,0.0,0.83322,0.00011,17.74385]
[1778158086613,30.63,81047.86,0.0,0.8333,0.00011,17.73845]
[1778158086702,30.63,81047.86,0.0,0.8333,0.00011,17.73845]
[1778158092591,30.64,81048.06,0.0,0.83328,0.00011,17.73979]
[1778158093706,30.64,81048.06,0.0,0.83328,0.00011,17.73979]
[1778158093952,30.64,81048.59,0.0,0.83333,0.00011,17.73613]
[1778158095358,30.64,81048.01,0.0,0.83326,0.00011,17.74098]
[1778158095455,30.64,81048.01,0.0,0.83326,0.00011,17.74098]
[1778158095460,30.64,81048.01,0.0,0.83326,0.00011,17.74136]
[1778158100647,30.64,81050.01,0.0,0.83346,0.00011,17.72797]
[1778158105408,30.65,81048.81,0.0,0.8333,0.00011,17.73869]
[1778158105451,30.65,81048.81,0.0,0.8333,0.00011,17.73869]
[1778158105683,30.65,81042.56,0.0,0.83257,0.00012,17.78697]
[1778158108819,30.65,81039.38,0.0,0.8322,0.00012,17.81192]
[1778158108853,30.65,81038.22,0.0,0.83206,0.00012,17.82106]
[1778158108957,30.65,81038.22,0.0,0.83206,0.00012,17.82106]
[1778158113739,30.65,81032.78,0.0,0.83144,0.00012,17.85964]
[1778158118950,30.65,81033.4,0.0,0.83151,0.00012,17.85555]
[1778158123267,30.65,81034.69,0.0,0.83165,0.00012,17.84635]
[1778158123454,30.65,81034.69,0.0,0.83165,0.00012,17.84635]
[1778158123526,30.65,81034.69,0.0,0.83164,0.00012,17.84668]
[1778158128844,30.66,81034.27,0.0,0.83158,0.00012,17.85066]
[1778158129514,30.66,81034.27,0.0,0.83158,0.00012,17.85066]
[1778158129708,30.66,81034.27,0.0,0.83158,0.00012,17.85066]
[1778158131865,30.66,81028.62,0.0,0.83092,0.00012,17.89434]
[1778158132799,30.66,81028.62,0.0,0.83092,0.00012,17.89434]
[1778158132952,30.66,81028.62,0.0,0.83092,0.00012,17.89434]
[1778158134425,30.66,81027.52,0.0,0.83079,0.00012,17.9029]
[1778158134454,30.66,81027.52,0.0,0.83079,0.00012,17.9029]
[1778158134886,30.66,81027.4,0.0,0.83078,0.00012,17.90391]
[1778158139921,30.66,81027.13,0.0,0.83074,0.00012,17.90646]
[1778158140441,30.66,81027.13,0.0,0.83074,0.00012,17.90646]
[1778158140452,30.66,81027.13,0.0,0.83074,0.00012,17.90646]
[1778158142942,30.66,81019.71,0.0,0.82987,0.00012,17.96354]
[1778158145169,30.66,81020.32,0.0,0.82994,0.00012,17.95935]
[1778158145205,30.66,81020.32,0.0,0.82994,0.00012,17.95935]
[1778158145523,30.66,81020.32,0.0,0.82994,0.00012,17.95935]
[1778158145702,30.66,81020.32,0.0,0.82994,0.00012,17.95935]
[1778158145964,30.66,81020.25,0.0,0.82992,0.00012,17.96012]
[1778158152009,30.66,81020.51,0.0,0.82993,0.00012,17.95962]
[1778158153013,30.66,81027.59,0.0,0.83075,0.00012,17.90569]
[1778158154020,30.66,81038.7,0.0,0.83204,0.00012,17.82067]
[1778158156046,30.66,81038.85,0.0,0.83205,0.00012,17.81984]
[1778158157549,30.66,81038.85,0.0,0.83205,0.00012,17.81984]
[1778158157704,30.66,81038.85,0.0,0.83205,0.00012,17.81984]
[1778158163089,30.67,81033.52,0.0,0.83142,0.00012,17.8618]
[1778158165535,30.67,81033.52,0.0,0.83142,0.00012,17.8618]
[1778158165709,30.67,81033.52,0.0,0.83142,0.00012,17.8618]
[1778158166741,30.67,81034.96,0.0,0.83158,0.00012,17.85116]
[1778158166956,30.67,81034.96,0.0,0.83158,0.00012,17.85116]
[1778158166801,30.67,81035.75,0.0,0.83167,0.00012,17.84525]
[1778158168048,30.67,81035.75,0.0,0.83167,0.00012,17.84525]
[1778158168202,30.67,81035.75,0.0,0.83167,0.00012,17.84525]
[1778158169132,30.67,81042.45,0.0,0.83243,0.00012,17.79437]
[1778158171134,30.67,81044.55,0.0,0.83267,0.00012,17.77848]
[1778158171204,30.67,81044.55,0.0,0.83267,0.00012,17.77848]
[1778158173509,30.67,81045.93,0.0,0.83286,0.00012,17.76393]
[1778158173701,30.67,81045.93,0.0,0.83286,0.00012,17.76393]
[1778158173723,30.67,81046.24,0.0,0.83288,0.00011,17.76204]
[1778158177945,30.67,81047.27,0.0,0.83299,0.00011,17.75489]
[1778158177955,30.67,81047.27,0.0,0.83299,0.00011,17.75489]
[1778158183231,30.67,81048.57,0.0,0.83311,0.00011,17.74679]
[1778158186601,30.67,81048.57,0.0,0.83311,0.00011,17.74679]
[1778158186676,30.67,81048.57,0.0,0.83311,0.00011,17.74679]
[1778158186708,30.67,81048.57,0.0,0.83311,0.00011,17.74679]
[1778158186802,30.68,81048.72,0.0,0.83312,0.00011,17.74644]
[1778158190280,30.68,81042.45,0.0,0.83238,0.00012,17.79554]
[1778158191992,30.68,81042.45,0.0,0.83238,0.00012,17.79554]
[1778158192205,30.68,81039.67,0.0,0.83206,0.00012,17.81702]
[1778158192294,30.68,81040.04,0.0,0.8321,0.00012,17.81436]
[1778158193226,30.68,81040.04,0.0,0.8321,0.00012,17.81436]
[1778158193453,30.68,81040.04,0.0,0.8321,0.00012,17.81436]
[1778158197408,30.68,81047.0,0.0,0.83289,0.00011,17.76199]
[1778158197457,30.68,81047.0,0.0,0.83289,0.00011,17.76199]
[1778158197544,30.68,81047.0,0.0,0.83289,0.00011,17.76199]
[1778158197702,30.68,81047.0,0.0,0.83289,0.00011,17.76199]
[1778158197801,30.68,81044.45,0.0,0.83259,0.00012,17.78177]
[1778158199343,30.68,81052.0,0.0,0.83345,0.00011,17.72439]
[1778158200320,30.68,81052.0,0.0,0.83345,0.00011,17.72439]
[1778158200454,30.68,81052.0,0.0,0.83345,0.00011,17.72439]
[1778158201799,30.68,81054.24,0.0,0.83371,0.00011,17.7073]
[1778158201965,30.68,81054.24,0.0,0.83371,0.00011,17.7073]
[1778158201826,30.68,81054.2,0.0,0.8337,0.00011,17.7077]
[1778158207399,30.68,81054.53,0.0,0.83373,0.00011,17.70571]
[1778158212434,30.68,81066.31,0.0,0.83507,0.00011,17.61594]
[1778158214435,30.68,81067.14,0.0,0.83516,0.00011,17.60978]
[1778158214453,30.68,81067.14,0.0,0.83516,0.00011,17.60978]
[1778158214684,30.68,81067.14,0.0,0.83516,0.00011,17.60978]
[1778158214706,30.68,81067.14,0.0,0.83516,0.00011,17.60978]
[1778158214781,30.69,81067.21,0.0,0.83517,0.00011,17.60946]
[1778158218476,30.69,81072.54,0.0,0.83576,0.00011,17.56949]
[1778158219799,30.69,81072.54,0.0,0.83576,0.00011,17.56949]
[1778158219954,30.69,81072.54,0.0,0.83576,0.00011,17.56949]
[1778158220022,30.69,81072.83,0.0,0.83579,0.00011,17.56753]
[1778158220109,30.69,81072.83,0.0,0.83579,0.00011,17.56753]
[1778158220204,30.69,81072.83,0.0,0.83579,0.00011,17.56753]
[1778158222504,30.69,81081.86,0.0,0.83681,0.00011,17.49883]
[1778158224518,30.69,81088.05,0.0,0.8375,0.00011,17.45157]
[1778158226637,30.69,81088.43,0.0,0.83754,0.00011,17.44881]
[1778158226705,30.69,81088.43,0.0,0.83754,0.00011,17.44881]
[1778158226732,30.69,81088.77,0.0,0.83758,0.00011,17.44636]
[1778158227232,30.69,81088.77,0.0,0.83758,0.00011,17.44636]
[1778158230560,30.69,81083.07,0.0,0.83693,0.00011,17.49065]
[1778158233242,30.69,81084.42,0.0,0.8371,0.00011,17.47631]
[1778158233452,30.69,81084.42,0.0,0.8371,0.00011,17.47631]
[1778158233688,30.69,81084.42,0.0,0.8371,0.00011,17.47631]
[1778158233708,30.69,81084.42,0.0,0.8371,0.00011,17.47631]
[1778158233779,30.69,81084.46,0.0,0.83711,0.00011,17.47613]
[1778158238619,30.69,81071.61,0.0,0.83564,0.00011,17.57529]
[1778158239626,30.69,81065.95,0.0,0.835,0.00011,17.61881]
[1778158242021,30.69,81062.87,0.0,0.83464,0.00011,17.6425]
[1778158242212,30.69,81061.93,0.0,0.83453,0.00011,17.64976]
[1778158242449,30.69,81061.93,0.0,0.83453,0.00011,17.64976]
[1778158242705,30.69,81061.93,0.0,0.83453,0.00011,17.64976]
[1778158242804,30.69,81061.45,0.0,0.83448,0.00011,17.65349]
[1778158246675,30.69,81068.39,0.0,0.83526,0.00011,17.60078]
[1778158249174,30.69,81070.36,0.0,0.83548,0.00011,17.58595]
[1778158249202,30.69,81070.36,0.0,0.83548,0.00011,17.58595]
[1778158249679,30.69,81070.36,0.0,0.83548,0.00011,17.58595]
[1778158249707,30.69,81070.36,0.0,0.83548,0.00011,17.58595]
[1778158249775,30.69,81070.02,0.0,0.83544,0.00011,17.5887]
[1778158255739,30.7,81070.97,0.0,0.83554,0.00011,17.58226]
[1778158256746,30.7,81064.44,0.0,0.8348,0.00011,17.63234]
[1778158258947,30.7,81060.14,0.0,0.8343,0.00011,17.66526]
[1778158259048,30.7,81060.91,0.0,0.83439,0.00011,17.65931]
[1778158259204,30.7,81060.91,0.0,0.83439,0.00011,17.65931]
[1778158259523,30.7,81060.91,0.0,0.83439,0.00011,17.65931]
[1778158259704,30.7,81060.91,0.0,0.83439,0.00011,17.65931]
[1778158259767,30.7,81060.46,0.0,0.83434,0.00011,17.66271]
[1778158265809,30.7,81062.37,0.0,0.83456,0.00011,17.64778]
[1778158267688,30.7,81060.27,0.0,0.83433,0.00011,17.66383]
[1778158267703,30.7,81060.27,0.0,0.83433,0.00011,17.66383]
[1778158267789,30.7,81060.27,0.0,0.83433,0.00011,17.66378]
[1778158268323,30.7,81060.27,0.0,0.83433,0.00011,17.66378]
[1778158268457,30.7,81060.27,0.0,0.83433,0.00011,17.66378]
[1778158271020,30.7,81060.07,0.0,0.8343,0.00011,17.6652]
[1778158271200,30.7,81060.24,0.0,0.83433,0.00011,17.66385]
[1778158276886,30.69,81057.65,0.0,0.83403,0.00011,17.68336]
[1778158277529,30.69,81057.65,0.0,0.83403,0.00011,17.68336]
[1778158277703,30.69,81057.65,0.0,0.83403,0.00011,17.68336]
[1778158277893,30.69,81059.48,0.0,0.83424,0.00011,17.66927]
[1778158278492,30.69,81059.48,0.0,0.83424,0.00011,17.66927]
[1778158278700,30.69,81059.48,0.0,0.83424,0.00011,17.66927]
[1778158278900,30.69,81067.89,0.0,0.8352,0.00011,17.60481]
[1778158279300,30.69,81067.89,0.0,0.8352,0.00011,17.60481]
[1778158279450,30.69,81067.89,0.0,0.8352,0.00011,17.60481]
[1778158282928,30.69,81063.19,0.0,0.83467,0.00011,17.64096]
[1778158284522,30.69,81059.15,0.0,0.83421,0.00011,17.67188]
[1778158284703,30.69,81059.15,0.0,0.83421,0.00011,17.67188]
[1778158284942,30.69,81064.21,0.0,0.83478,0.00011,17.63307]
[1778158285236,30.69,81064.21,0.0,0.83478,0.00011,17.63307]
[1778158285454,30.69,81064.21,0.0,0.83478,0.00011,17.63307]
[1778158286268,30.69,81065.75,0.0,0.83496,0.00011,17.62126]
[1778158286454,30.69,81065.75,0.0,0.83496,0.00011,17.62126]
[1778158289977,30.69,81071.34,0.0,0.8356,0.00011,17.57847]
[1778158290321,30.69,81071.34,0.0,0.8356,0.00011,17.57847]
[1778158290453,30.69,81071.34,0.0,0.8356,0.00011,17.57847]
[1778158290984,30.69,81073.23,0.0,0.83581,0.00011,17.56405]
[1778158291991,30.69,81082.71,0.0,0.83691,0.00011,17.48722]
[1778158295012,30.7,81086.32,0.0,0.83731,0.00011,17.45994]
[1778158295389,30.7,81086.32,0.0,0.83731,0.00011,17.45994]
[1778158295453,30.7,81086.32,0.0,0.83731,0.00011,17.45994]
[1778158301054,30.7,81091.33,0.0,0.83787,0.00011,17.42248]
[1778158302061,30.7,81096.77,0.0,0.83847,0.00011,17.38098]
[1778158308103,30.7,81096.3,0.0,0.8384,0.00011,17.38605]
[1778158313138,30.7,81100.64,0.0,0.83887,0.00011,17.35416]
[1778158314342,30.7,81099.7,0.0,0.83876,0.00011,17.36166]
[1778158314451,30.7,81099.7,0.0,0.83876,0.00011,17.36166]
[1778158315152,30.7,81099.08,0.0,0.83869,0.00011,17.36671]
[1778158316024,30.7,81099.08,0.0,0.83869,0.00011,17.36671]
[1778158316203,30.7,81099.02,0.0,0.83867,0.00011,17.36746]
[1778158323208,30.71,81099.24,0.0,0.83867,0.00011,17.36772]
[1778158324219,30.71,81099.24,0.0,0.83867,0.00011,17.36772]
[1778158324451,30.71,81099.24,0.0,0.83867,0.00011,17.36772]
[1778158326365,30.71,81100.09,0.0,0.83876,0.00011,17.36176]
[1778158326453,30.71,81100.09,0.0,0.83876,0.00011,17.36176]
[1778158326522,30.71,81099.77,0.0,0.83871,0.00011,17.36478]
[1778158328823,30.71,81099.81,0.0,0.83872,0.00011,17.36447]
[1778158328950,30.71,81099.81,0.0,0.83872,0.00011,17.36447]
[1778158338803,30.71,81099.61,0.0,0.83867,0.00011,17.36795]
[1778158338954,30.71,81099.61,0.0,0.83867,0.00011,17.36795]
[1778158340263,30.72,81099.5,0.0,0.83863,0.00011,17.37042]
[1778158340454,30.72,81099.5,0.0,0.83863,0.00011,17.37042]
[1778158340502,30.72,81099.11,0.0,0.83859,0.00011,17.37367]
[1778158343016,30.72,81098.22,0.0,0.83848,0.00011,17.38075]
[1778158343204,30.72,81098.22,0.0,0.83848,0.00011,17.38075]
[1778158344000,30.72,81094.44,0.0,0.83805,0.00011,17.40996]
[1778158344202,30.72,81094.44,0.0,0.83805,0.00011,17.40996]
[1778158345363,30.72,81089.18,0.0,0.83745,0.00011,17.45083]
[1778158347642,30.72,81085.78,0.0,0.83707,0.00011,17.47707]
[1778158347700,30.72,81085.78,0.0,0.83707,0.00011,17.47707]
[1778158347795,30.72,81086.16,0.0,0.83711,0.00011,17.47432]
[1778158348384,30.72,81093.41,0.0,0.83792,0.00011,17.41895]
[1778158349756,30.72,81093.41,0.0,0.83792,0.00011,17.41895]
[1778158349952,30.72,81093.41,0.0,0.83792,0.00011,17.41895]
[1778158350050,30.72,81098.71,0.0,0.83852,0.00011,17.37856]
[1778158354595,30.72,81098.8,0.0,0.83854,0.00011,17.3747]
[1778158354708,30.72,81098.8,0.0,0.83854,0.00011,17.3747]
[1778158354801,30.72,81099.72,0.0,0.83864,0.00011,17.36792]
[1778158355247,30.72,81099.72,0.0,0.83864,0.00011,17.36792]
[1778158355452,30.72,81099.72,0.0,0.83864,0.00011,17.36792]
[1778158360599,30.73,81100.43,0.0,0.8387,0.00011,17.36385]
[1778158360703,30.73,81100.43,0.0,0.8387,0.00011,17.36385]
[1778158362484,30.73,81111.1,0.0,0.83988,0.00011,17.28295]
[1778158363535,30.73,81111.1,0.0,0.83988,0.00011,17.28295]
[1778158363701,30.73,81111.1,0.0,0.83988,0.00011,17.28295]
[1778158363720,30.73,81113.44,0.0,0.84014,0.00011,17.26541]
[1778158366865,30.73,81113.36,0.0,0.84012,0.00011,17.26683]
[1778158366955,30.73,81113.36,0.0,0.84012,0.00011,17.26683]
[1778158369535,30.73,81118.44,0.0,0.84066,0.00011,17.22955]
[1778158370660,30.73,81118.44,0.0,0.84066,0.00011,17.22955]
[1778158370709,30.73,81118.44,0.0,0.84066,0.00011,17.22955]
[1778158373594,30.73,81114.76,0.0,0.84023,0.00011,17.25913]
[1778158373701,30.73,81114.76,0.0,0.84023,0.00011,17.25913]
[1778158373800,30.74,81113.71,0.0,0.84011,0.00011,17.26759]
[1778158375395,30.74,81114.36,0.0,0.84017,0.00011,17.26302]
[1778158375453,30.74,81114.36,0.0,0.84017,0.00011,17.26302]
[1778158378559,30.74,81114.32,0.0,0.84015,0.00011,17.26459]
[1778158378703,30.74,81114.32,0.0,0.84015,0.00011,17.26459]
[1778158381006,30.74,81113.2,0.0,0.84001,0.00011,17.27401]
[1778158381201,30.74,81113.2,0.0,0.84001,0.00011,17.27401]
[1778158381207,30.75,81113.44,0.0,0.83998,0.00011,17.27626]
[1778158382626,30.76,81118.29,0.0,0.84046,0.00011,17.24386]
[1778158384115,30.76,81118.29,0.0,0.84046,0.00011,17.24386]
[1778158384205,30.76,81118.29,0.0,0.84046,0.00011,17.24386]
[1778158384640,30.77,81124.72,0.0,0.84104,0.00011,17.20381]
[1778158390682,30.78,81125.64,0.0,0.8411,0.00011,17.19984]
[1778158391689,30.78,81132.45,0.0,0.84185,0.00011,17.14828]
[1778158393401,30.78,81132.53,0.0,0.84185,0.00011,17.148]
[1778158393450,30.78,81132.53,0.0,0.84185,0.00011,17.148]
[1778158393703,30.78,81132.6,0.0,0.84185,0.00011,17.1478]
[1778158396041,30.78,81133.02,0.0,0.84189,0.00011,17.14493]
[1778158396202,30.78,81133.02,0.0,0.84189,0.00011,17.14493]
[1778158401759,30.78,81135.8,0.0,0.84219,0.00011,17.12432]
[1778158403544,30.78,81136.53,0.0,0.84227,0.00011,17.11883]
[1778158403701,30.78,81136.53,0.0,0.84227,0.00011,17.11883]
[1778158403773,30.78,81136.41,0.0,0.84226,0.00011,17.11986]
[1778158405234,30.78,81136.41,0.0,0.84226,0.00011,17.11986]
[1778158405457,30.78,81136.41,0.0,0.84226,0.00011,17.11986]
[1778158412841,30.79,81138.66,0.0,0.84252,0.00011,17.09938]
[1778158413478,30.79,81138.66,0.0,0.84252,0.00011,17.09938]
[1778158413703,30.79,81138.66,0.0,0.84252,0.00011,17.09938]
[1778158413848,30.79,81138.34,0.0,0.84248,0.00011,17.10197]
[1778158414991,30.79,81138.34,0.0,0.84248,0.00011,17.10197]
[1778158415202,30.79,81138.34,0.0,0.84248,0.00011,17.10197]
[1778158421904,30.79,81137.69,0.0,0.8424,0.00011,17.10788]
[1778158425501,30.79,81137.9,0.0,0.84242,0.00011,17.10657]
[1778158425932,30.79,81135.73,0.0,0.84218,0.00011,17.12327]
[1778158427379,30.79,81135.55,0.0,0.84216,0.00011,17.12472]
[1778158427452,30.79,81135.55,0.0,0.84216,0.00011,17.12472]
[1778158428950,30.79,81135.28,0.0,0.84212,0.00011,17.12686]
[1778158428953,30.79,81135.65,0.0,0.84216,0.00011,17.12411]
[1778158432432,30.79,81137.06,0.0,0.84232,0.00011,17.1136]
[1778158432455,30.79,81137.06,0.0,0.84232,0.00011,17.1136]
[1778158438017,30.79,81136.64,0.0,0.84226,0.00011,17.1174]
[1778158439319,30.79,81136.64,0.0,0.84226,0.00011,17.1174]
[1778158439455,30.79,81136.64,0.0,0.84226,0.00011,17.1174]
[1778158445067,30.79,81137.79,0.0,0.84238,0.00011,17.10942]
[1778158447291,30.79,81138.56,0.0,0.84246,0.00011,17.10366]
[1778158447453,30.79,81139.07,0.0,0.84251,0.00011,17.09989]
[1778158448950,30.79,81139.02,0.0,0.84251,0.00011,17.10041]
[1778158449095,30.79,81139.58,0.0,0.84257,0.00011,17.09626]
[1778158451109,30.79,81147.78,0.0,0.84346,0.00011,17.03383]
[1778158453123,30.79,81153.15,0.0,0.84404,0.00011,16.99325]
[1778158457151,30.8,81142.76,0.0,0.84289,0.00011,17.0738]
[1778158459566,30.8,81142.15,0.0,0.84282,0.00011,17.07879]
[1778158459704,30.8,81142.15,0.0,0.84282,0.00011,17.07879]
[1778158465402,30.8,81146.82,0.0,0.84332,0.00011,17.0439]
[1778158465452,30.8,81146.82,0.0,0.84332,0.00011,17.0439]
[1778158466819,30.8,81146.78,0.0,0.84331,0.00011,17.04463]
[1778158466949,30.8,81146.78,0.0,0.84331,0.00011,17.04463]
[1778158467221,30.8,81145.21,0.0,0.84313,0.00011,17.05684]
[1778158472256,30.8,81145.09,0.0,0.84314,0.00011,17.05445]
[1778158473868,30.8,81145.18,0.0,0.84315,0.00011,17.05396]
[1778158473952,30.8,81145.18,0.0,0.84315,0.00011,17.05396]
[1778158476285,30.8,81140.11,0.0,0.84258,0.00011,17.09329]
[1778158477399,30.8,81142.64,0.0,0.84286,0.00011,17.07414]
[1778158477451,30.8,81142.64,0.0,0.84286,0.00011,17.07414]
[1778158478299,30.8,81144.26,0.0,0.84303,0.00011,17.0619]
[1778158480095,30.8,81144.41,0.0,0.84305,0.00011,17.06091]
[1778158480202,30.8,81144.41,0.0,0.84305,0.00011,17.06091]
[1778158482326,30.8,81150.99,0.0,0.84376,0.00011,17.01117]
[1778158484142,30.8,81151.63,0.0,0.84383,0.00011,17.0065]
[1778158484201,30.8,81151.63,0.0,0.84383,0.00011,17.0065]
[1778158485565,30.81,81155.7,0.0,0.84426,0.00011,16.97589]
[1778158485590,30.81,81155.7,0.0,0.84426,0.00011,16.97589]
[1778158486354,30.81,81158.48,0.0,0.84456,0.00011,16.95492]
[1778158489046,30.81,81159.1,0.0,0.84462,0.00011,16.95078]
[1778158489206,30.81,81159.1,0.0,0.84462,0.00011,16.95078]
[1778158495263,30.81,81159.18,0.0,0.84461,0.00011,16.95171]
[1778158495274,30.81,81159.18,0.0,0.8446,0.00011,16.9523]
[1778158495449,30.81,81159.18,0.0,0.8446,0.00011,16.9523]
[1778158499886,30.81,81163.73,0.0,0.84509,0.00011,16.9183]
[1778158499954,30.81,81163.73,0.0,0.84509,0.00011,16.9183]
[1778158505489,30.82,81161.91,0.0,0.84486,0.00011,16.93439]
[1778158507348,30.82,81161.91,0.0,0.84486,0.00011,16.93439]
[1778158507449,30.82,81163.96,0.0,0.84508,0.00011,16.91897]
[1778158507503,30.82,81163.35,0.0,0.84501,0.00011,16.9239]
[1778158508740,30.82,81163.35,0.0,0.84501,0.00011,16.9239]
[1778158508952,30.82,81163.35,0.0,0.84501,0.00011,16.9239]
[1778158514167,30.82,81163.88,0.0,0.84505,0.00011,16.92117]
[1778158514202,30.82,81163.88,0.0,0.84505,0.00011,16.92117]
[1778158514394,30.82,81163.88,0.0,0.84505,0.00011,16.92117]
[1778158514453,30.82,81163.25,0.0,0.84498,0.00011,16.92624]
[1778158514552,30.82,81163.63,0.0,0.84501,0.00011,16.92359]
[1778158519587,30.82,81164.03,0.0,0.84504,0.00011,16.92175]
[1778158523489,30.82,81164.51,0.0,0.84508,0.00011,16.91878]
[1778158523703,30.82,81164.51,0.0,0.84508,0.00011,16.91878]
[1778158531301,30.83,81165.05,0.0,0.84512,0.00011,16.91602]
[1778158531325,30.83,81165.03,0.0,0.84514,0.00011,16.9124]
[1778158531449,30.83,81165.03,0.0,0.84514,0.00011,16.9124]
[1778158536275,30.83,81164.96,0.0,0.84513,0.00011,16.91314]
[1778158536451,30.83,81164.96,0.0,0.84512,0.00011,16.91398]
[1778158539727,30.83,81171.34,0.0,0.8458,0.00011,16.86606]
[1778158542245,30.83,81172.7,0.0,0.84595,0.00011,16.85593]
[1778158542346,30.83,81172.47,0.0,0.84592,0.00011,16.85796]
[1778158542449,30.83,81172.47,0.0,0.84592,0.00011,16.85796]
[1778158543088,30.83,81172.47,0.0,0.84592,0.00011,16.85796]
[1778158543201,30.83,81172.47,0.0,0.84592,0.00011,16.85796]
[1778158547047,30.83,81170.13,0.0,0.84565,0.00011,16.87683]
[1778158547201,30.83,81170.13,0.0,0.84565,0.00011,16.87683]
[1778158548755,30.83,81164.37,0.0,0.84502,0.00011,16.92129]
[1778158548845,30.83,81164.37,0.0,0.84502,0.00011,16.92129]
[1778158548924,30.83,81164.85,0.0,0.84507,0.00011,16.91781]
[1778158549700,30.83,81164.85,0.0,0.84507,0.00011,16.91781]
[1778158549951,30.83,81164.85,0.0,0.84507,0.00011,16.91781]
[1778158550052,30.84,81148.87,0.0,0.84332,0.00011,17.04004]
[1778158550806,30.84,81153.86,0.0,0.84387,0.00011,17.00195]
[1778158551813,30.84,81159.21,0.0,0.84445,0.00011,16.96118]
[1778158553458,30.84,81160.83,0.0,0.84462,0.00011,16.94894]
[1778158553704,30.84,81160.83,0.0,0.84462,0.00011,16.94894]
[1778158554731,30.84,81159.54,0.0,0.84448,0.00011,16.95895]
[1778158554949,30.84,81159.54,0.0,0.84448,0.00011,16.95895]
[1778158555050,30.84,81159.89,0.0,0.84452,0.00011,16.95641]
[1778158557855,30.84,81150.08,0.0,0.84344,0.00011,17.03174]
[1778158562337,30.84,81150.08,0.0,0.84344,0.00011,17.03174]
[1778158562449,30.84,81150.08,0.0,0.84344,0.00011,17.03174]
[1778158566931,30.84,81153.51,0.0,0.84381,0.00011,17.00622]
[1778158566960,30.84,81153.51,0.0,0.84381,0.00011,17.00622]
[1778158568161,30.84,81156.24,0.0,0.8441,0.00011,16.9855]
[1778158568200,30.84,81156.24,0.0,0.8441,0.00011,16.9855]
[1778158568262,30.84,81155.26,0.0,0.84399,0.00011,16.99315]
[1778158574221,30.84,81155.97,0.0,0.84406,0.00011,16.98855]
[1778158580016,30.84,81156.94,0.0,0.84415,0.00011,16.98241]
[1778158581206,30.84,81156.94,0.0,0.84415,0.00011,16.98241]
[1778158581452,30.84,81156.94,0.0,0.84415,0.00011,16.98241]
[1778158581307,30.84,81156.94,0.0,0.84415,0.00011,16.9826]
[1778158587065,30.84,81157.05,0.0,0.84414,0.00011,16.98297]
[1778158593107,30.85,81153.73,0.0,0.84379,0.00011,17.00532]
[1778158594114,30.85,81148.52,0.0,0.84322,0.00011,17.04527]
[1778158599155,30.85,81147.72,0.0,0.84312,0.00011,17.05199]
[1778158607213,30.85,81138.38,0.0,0.84208,0.00011,17.12428]
[1778158609227,30.85,81145.34,0.0,0.84285,0.00011,17.0712]
[1778158610234,30.85,81149.91,0.0,0.84334,0.00011,17.03642]
[1778158617283,30.85,81148.22,0.0,0.84314,0.00011,17.05043]
[1778158621311,30.85,81143.02,0.0,0.84257,0.00011,17.09055]
[1778158626346,30.85,81125.61,0.0,0.84064,0.00011,17.22359]
[1778158627353,30.85,81119.88,0.0,0.84001,0.00011,17.26742]
[1778158632447,30.85,81119.23,0.0,0.83993,0.00011,17.2726]
[1778158633502,30.85,81129.89,0.0,0.84111,0.00011,17.1914]
[1778158634954,30.85,81130.83,0.0,0.84121,0.00011,17.18439]
[1778158635558,30.86,81130.88,0.0,0.84122,0.00011,17.18418]
[1778158635701,30.86,81130.88,0.0,0.84122,0.00011,17.18418]
[1778158636416,30.86,81130.73,0.0,0.8412,0.00011,17.1855]
[1778158638809,30.86,81131.92,0.0,0.84132,0.00011,17.17676]
[1778158638956,30.86,81131.92,0.0,0.84132,0.00011,17.17676]
[1778158644472,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158644983,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158645203,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158645243,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158645450,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158645551,30.86,81135.32,0.0,0.84169,0.00011,17.15146]
[1778158650517,30.86,81133.69,0.0,0.84151,0.00011,17.16391]
[1778158650704,30.86,81133.75,0.0,0.84152,0.00011,17.16345]
[1778158656557,30.86,81133.29,0.0,0.84149,0.00011,17.16282]
[1778158658308,30.86,81133.51,0.0,0.84152,0.00011,17.16116]
[1778158658451,30.86,81133.51,0.0,0.84152,0.00011,17.16116]
[1778158658873,30.86,81133.51,0.0,0.84152,0.00011,17.16119]
[1778158658950,30.86,81133.51,0.0,0.84152,0.00011,17.16119]
[1778158658974,30.86,81133.35,0.0,0.8415,0.00011,17.16244]
[1778158665417,30.86,81133.51,0.0,0.84151,0.00011,17.16135]
[1778158665451,30.86,81133.51,0.0,0.84151,0.00011,17.16135]
[1778158670658,30.86,81135.14,0.0,0.84169,0.00011,17.14918]
[1778158671929,30.86,81135.14,0.0,0.84169,0.00011,17.14918]
[1778158671955,30.86,81135.14,0.0,0.84169,0.00011,17.14918]
[1778158672053,30.86,81135.14,0.0,0.84169,0.00011,17.14918]
[1778158672203,30.86,81135.14,0.0,0.84169,0.00011,17.14918]
[1778158672304,30.86,81135.14,0.0,0.84169,0.00011,17.14921]
[1778158677707,30.86,81137.24,0.0,0.84192,0.00011,17.13341]
[1778158679526,30.86,81137.24,0.0,0.84192,0.00011,17.13341]
[1778158679705,30.86,81138.35,0.0,0.84204,0.00011,17.125]
[1778158681607,30.86,81137.03,0.0,0.84189,0.00011,17.13521]
[1778158681701,30.86,81137.03,0.0,0.84189,0.00011,17.13521]
[1778158684710,30.86,81135.56,0.0,0.84173,0.00011,17.14668]
[1778158684762,30.86,81135.56,0.0,0.84173,0.00011,17.14668]
[1778158684955,30.86,81135.56,0.0,0.84173,0.00011,17.14668]
[1778158684976,30.86,81134.4,0.0,0.8416,0.00011,17.15563]
[1778158689076,30.86,81137.81,0.0,0.84197,0.00011,17.12989]
[1778158689208,30.86,81137.81,0.0,0.84197,0.00011,17.12989]
[1778158690830,30.86,81139.43,0.0,0.84214,0.00011,17.11778]
[1778158690953,30.86,81139.43,0.0,0.84214,0.00011,17.11778]
[1778158691054,30.86,81139.48,0.0,0.84215,0.00011,17.11753]
[1778158694709,30.86,81139.74,0.0,0.84217,0.00011,17.11596]
[1778158694951,30.86,81139.74,0.0,0.84217,0.00011,17.11596]
[1778158696283,30.86,81139.74,0.0,0.84217,0.00011,17.11609]
[1778158696849,30.86,81146.02,0.0,0.84286,0.00011,17.0684]
[1778158699893,30.86,81147.05,0.0,0.84297,0.00011,17.06083]
[1778158703898,30.86,81153.31,0.0,0.84364,0.00011,17.01386]
[1778158708933,30.87,81154.62,0.0,0.84377,0.00011,17.00484]
[1778158713968,30.87,81157.0,0.0,0.84405,0.00011,16.98338]
[1778158715982,30.87,81162.67,0.0,0.84466,0.00011,16.94056]
[1778158716852,30.87,81162.67,0.0,0.84466,0.00011,16.94056]
[1778158716953,30.87,81162.67,0.0,0.84466,0.00011,16.94056]
[1778158716989,30.87,81163.79,0.0,0.84478,0.00011,16.93227]
[1778158719735,30.87,81166.9,0.0,0.84511,0.00011,16.90912]
[1778158719954,30.87,81166.9,0.0,0.84511,0.00011,16.90912]
[1778158725265,30.87,81171.86,0.0,0.84562,0.00011,16.87298]
[1778158725267,30.87,81171.86,0.0,0.84562,0.00011,16.87298]
[1778158725450,30.87,81171.86,0.0,0.84562,0.00011,16.87298]
[1778158725551,30.87,81171.86,0.0,0.84562,0.00011,16.87333]
[1778158731088,30.88,81170.8,0.0,0.84547,0.00011,16.88342]
[1778158731981,30.88,81170.8,0.0,0.84547,0.00011,16.88342]
[1778158732036,30.88,81170.8,0.0,0.84547,0.00011,16.88342]
[1778158732203,30.88,81170.8,0.0,0.84547,0.00011,16.88342]
[1778158732304,30.88,81170.8,0.0,0.84547,0.00011,16.88374]
[1778158740151,30.88,81171.18,0.0,0.84548,0.00011,16.88342]
[1778158744229,30.88,81175.73,0.0,0.84596,0.00011,16.84969]
[1778158744455,30.88,81175.73,0.0,0.84596,0.00011,16.84969]
[1778158744477,30.88,81175.73,0.0,0.84596,0.00011,16.84969]
[1778158744552,30.89,81177.4,0.0,0.84613,0.00011,16.83732]
[1778158744703,30.89,81177.4,0.0,0.84613,0.00011,16.83732]
[1778158748207,30.89,81185.43,0.0,0.84698,0.00011,16.77734]
[1778158750221,30.89,81188.45,0.0,0.8473,0.00011,16.75475]
[1778158752235,30.89,81180.83,0.0,0.84647,0.00011,16.81326]
[1778158755062,30.89,81177.37,0.0,0.8461,0.00011,16.83989]
[1778158755204,30.89,81177.37,0.0,0.8461,0.00011,16.83989]
[1778158755357,30.89,81177.37,0.0,0.8461,0.00011,16.83989]
[1778158755453,30.89,81177.37,0.0,0.8461,0.00011,16.83989]
[1778158755458,30.89,81178.43,0.0,0.84621,0.00011,16.83192]
[1778158761298,30.89,81178.94,0.0,0.84625,0.00011,16.82883]
[1778158766333,30.89,81177.01,0.0,0.84604,0.00011,16.84416]
[1778158767609,30.89,81177.01,0.0,0.84604,0.00011,16.84416]
[1778158767706,30.89,81177.54,0.0,0.84609,0.00011,16.84024]
[1778158767915,30.89,81177.54,0.0,0.84609,0.00011,16.84024]
[1778158767952,30.89,81177.54,0.0,0.84609,0.00011,16.84024]
[1778158768348,30.89,81177.38,0.0,0.84607,0.00011,16.84157]
[1778158769099,30.89,81177.38,0.0,0.84607,0.00011,16.84157]
[1778158769201,30.89,81177.38,0.0,0.84607,0.00011,16.84157]
[1778158772376,30.89,81169.27,0.0,0.84522,0.00011,16.89973]
[1778158773727,30.89,81168.9,0.0,0.84517,0.00011,16.90284]
[1778158773952,30.89,81168.9,0.0,0.84517,0.00011,16.90284]
[1778158774165,30.89,81168.9,0.0,0.84517,0.00011,16.90284]
[1778158774203,30.89,81168.9,0.0,0.84517,0.00011,16.90284]
[1778158774390,30.89,81169.02,0.0,0.84518,0.00011,16.90222]
[1778158779425,30.9,81166.18,0.0,0.84485,0.00011,16.92532]
[1778158779986,30.9,81166.18,0.0,0.84485,0.00011,16.92532]
[1778158780045,30.9,81166.18,0.0,0.84485,0.00011,16.92532]
[1778158780206,30.9,81166.18,0.0,0.84485,0.00011,16.92532]
[1778158780432,30.9,81166.78,0.0,0.84491,0.00011,16.92103]
[1778158785469,30.9,81166.41,0.0,0.84485,0.00011,16.92528]
[1778158788935,30.9,81166.44,0.0,0.84484,0.00011,16.92594]
[1778158788955,30.9,81166.44,0.0,0.84484,0.00011,16.92594]
[1778158789608,30.9,81166.44,0.0,0.84484,0.00011,16.92594]
[1778158789701,30.9,81166.44,0.0,0.84484,0.00011,16.92594]
[1778158789661,30.9,81166.3,0.0,0.84482,0.00011,16.9273]
[1778158795537,30.91,81166.09,0.0,0.84478,0.00011,16.93069]
[1778158800572,30.91,81166.01,0.0,0.84475,0.00011,16.93275]
[1778158801580,30.91,81156.38,0.0,0.84369,0.00011,17.0064]
[1778158802587,30.91,81148.58,0.0,0.84284,0.00011,17.06602]
[1778158804601,30.91,81146.03,0.0,0.84256,0.00011,17.08564]
[1778158805697,30.91,81146.03,0.0,0.84256,0.00011,17.08564]
[1778158805961,30.91,81145.77,0.0,0.84253,0.00011,17.0877]
[1778158806615,30.91,81142.27,0.0,0.84214,0.00011,17.11445]
[1778158808629,30.91,81134.88,0.0,0.84132,0.00011,17.17138]
[1778158813664,30.91,81133.75,0.0,0.84118,0.00011,17.18113]
[1778158814467,30.91,81133.75,0.0,0.84118,0.00011,17.18113]
[1778158814701,30.91,81133.75,0.0,0.84118,0.00011,17.18113]
[1778158818234,30.92,81130.44,0.0,0.8408,0.00011,17.20716]
[1778158818449,30.92,81130.44,0.0,0.8408,0.00011,17.20716]
[1778158822951,30.92,81129.59,0.0,0.8407,0.00011,17.21415]
[1778158823204,30.92,81129.59,0.0,0.8407,0.00011,17.21415]
[1778158823494,30.92,81129.59,0.0,0.8407,0.00011,17.21415]
[1778158823703,30.92,81129.59,0.0,0.8407,0.00011,17.21415]
[1778158823734,30.92,81129.01,0.0,0.84063,0.00011,17.21862]
[1778158825749,30.92,81120.65,0.0,0.8397,0.00011,17.28238]
[1778158826755,30.92,81113.48,0.0,0.8389,0.00011,17.33714]
[1778158828769,30.92,81113.04,0.0,0.83885,0.00011,17.34106]
[1778158830450,30.92,81113.04,0.0,0.83885,0.00011,17.34106]
[1778158830701,30.92,81113.04,0.0,0.83885,0.00011,17.34106]
[1778158830706,30.92,81110.5,0.0,0.83856,0.00011,17.36085]
[1778158832856,30.92,81109.16,0.0,0.83843,0.00011,17.36707]
[1778158832953,30.92,81109.16,0.0,0.83843,0.00011,17.36707]
[1778158838469,30.92,81108.11,0.0,0.8383,0.00011,17.37616]
[1778158838703,30.92,81108.11,0.0,0.8383,0.00011,17.37616]
[1778158838631,30.92,81106.83,0.0,0.83815,0.00011,17.38631]
[1778158839300,30.92,81106.83,0.0,0.83815,0.00011,17.38631]
[1778158839454,30.92,81106.83,0.0,0.83815,0.00011,17.38631]
[1778158839463,30.92,81106.76,0.0,0.83814,0.00011,17.38702]
[1778158840853,30.92,81097.2,0.0,0.83707,0.00011,17.45993]
[1778158841860,30.92,81105.36,0.0,0.83798,0.00011,17.39806]
[1778158843286,30.92,81105.36,0.0,0.83798,0.00011,17.39806]
[1778158843451,30.92,81105.36,0.0,0.83798,0.00011,17.39806]
[1778158847304,30.92,81104.82,0.0,0.83791,0.00011,17.40265]
[1778158847452,30.92,81104.82,0.0,0.83791,0.00011,17.40265]
[1778158847553,30.92,81104.43,0.0,0.83786,0.00011,17.40595]
[1778158847920,30.92,81104.43,0.0,0.83786,0.00011,17.40595]
[1778158847954,30.92,81104.43,0.0,0.83786,0.00011,17.40595]
[1778158853945,30.93,81108.7,0.0,0.83832,0.00011,17.37461]
[1778158855117,30.93,81108.7,0.0,0.83832,0.00011,17.37461]
[1778158855202,30.93,81108.7,0.0,0.83832,0.00011,17.37461]
[1778158855302,30.93,81108.5,0.0,0.8383,0.00011,17.37635]
[1778158856619,30.93,81108.5,0.0,0.8383,0.00011,17.37635]
[1778158856704,30.93,81108.5,0.0,0.8383,0.00011,17.37635]
[1778158857872,30.93,81104.58,0.0,0.83786,0.00011,17.40657]
[1778158857959,30.93,81104.58,0.0,0.83786,0.00011,17.40657]
[1778158859482,30.93,81102.08,0.0,0.83757,0.00011,17.42575]
[1778158859705,30.93,81102.08,0.0,0.83757,0.00011,17.42575]
[1778158865645,30.93,81105.42,0.0,0.83794,0.00011,17.40093]
[1778158865701,30.93,81105.42,0.0,0.83794,0.00011,17.40093]
[1778158865665,30.93,81104.66,0.0,0.83785,0.00011,17.40689]
[1778158866032,30.93,81103.88,0.0,0.83776,0.00011,17.41299]
[1778158867449,30.93,81103.88,0.0,0.83776,0.00011,17.41299]
[1778158867703,30.93,81103.88,0.0,0.83776,0.00011,17.41299]
[1778158870650,30.93,81099.86,0.0,0.8373,0.00011,17.44402]
[1778158870699,30.93,81099.86,0.0,0.8373,0.00011,17.44402]
[1778158870751,30.93,81097.42,0.0,0.83703,0.00011,17.46269]
[1778158872075,30.93,81091.29,0.0,0.83634,0.00011,17.50947]
[1778158873082,30.93,81081.82,0.0,0.83527,0.00011,17.58149]
[1778158875096,30.93,81085.98,0.0,0.83574,0.00011,17.5497]
[1778158876103,30.93,81095.65,0.0,0.83683,0.00011,17.47614]
[1778158878117,30.93,81098.12,0.0,0.83711,0.00011,17.45748]
[1778158879722,30.93,81098.12,0.0,0.83711,0.00011,17.45748]
[1778158879956,30.93,81100.61,0.0,0.83738,0.00011,17.43863]
[1778158884622,30.93,81104.4,0.0,0.8378,0.00011,17.41031]
[1778158884701,30.93,81104.4,0.0,0.8378,0.00011,17.41031]
[1778158890201,30.93,81105.14,0.0,0.83787,0.00011,17.40589]
[1778158892216,30.94,81114.43,0.0,0.83893,0.00011,17.33135]
[1778158893382,30.94,81114.43,0.0,0.83893,0.00011,17.33135]
[1778158893452,30.94,81114.43,0.0,0.83893,0.00011,17.33135]
[1778158893617,30.94,81117.42,0.0,0.83926,0.00011,17.30887]
[1778158894968,30.94,81117.56,0.0,0.83927,0.00011,17.3081]
[1778158895206,30.94,81117.56,0.0,0.83927,0.00011,17.3081]
[1778158900076,30.94,81117.64,0.0,0.83926,0.00011,17.30891]
[1778158900202,30.94,81117.64,0.0,0.83926,0.00011,17.30891]
[1778158905750,30.94,81117.86,0.0,0.83927,0.00011,17.30831]
[1778158905802,30.94,81117.86,0.0,0.83926,0.00011,17.30884]
[1778158905953,30.94,81117.86,0.0,0.83926,0.00011,17.30884]
[1778158906316,30.94,81116.74,0.0,0.83913,0.00011,17.31762]
[1778158909490,30.94,81115.07,0.0,0.83895,0.00011,17.33029]
[1778158909704,30.94,81115.07,0.0,0.83895,0.00011,17.33029]
[1778158912923,30.94,81114.61,0.0,0.8389,0.00011,17.33366]
[1778158912950,30.94,81114.61,0.0,0.8389,0.00011,17.33366]
[1778158914815,30.94,81114.62,0.0,0.8389,0.00011,17.33354]
[1778158914953,30.94,81110.46,0.0,0.83843,0.00011,17.36514]
[1778158915379,30.94,81109.3,0.0,0.8383,0.00011,17.37404]
[1778158916486,30.94,81109.3,0.0,0.8383,0.00011,17.37404]
[1778158916714,30.94,81109.3,0.0,0.8383,0.00011,17.37404]
[1778158921421,30.94,81103.24,0.0,0.83762,0.00011,17.42082]
[1778158921959,30.94,81103.24,0.0,0.83762,0.00011,17.42082]
[1778158922202,30.94,81103.24,0.0,0.83762,0.00011,17.42082]
[1778158922428,30.94,81103.03,0.0,0.83759,0.00011,17.42252]
[1778158923204,30.94,81103.03,0.0,0.83759,0.00011,17.42252]
[1778158923461,30.94,81103.03,0.0,0.83759,0.00011,17.42252]
[1778158929046,30.94,81101.92,0.0,0.83746,0.00011,17.43159]
[1778158929202,30.94,81101.92,0.0,0.83746,0.00011,17.43159]
[1778158929477,30.94,81103.41,0.0,0.83762,0.00011,17.42038]
[1778158929975,30.94,81103.41,0.0,0.83762,0.00011,17.42038]
[1778158930207,30.94,81103.41,0.0,0.83762,0.00011,17.42038]
[1778158932498,30.95,81112.98,0.0,0.83869,0.00011,17.34805]
[1778158933236,30.95,81112.98,0.0,0.83869,0.00011,17.34805]
[1778158933453,30.95,81112.98,0.0,0.83869,0.00011,17.34805]
[1778158933505,30.95,81114.36,0.0,0.83884,0.00011,17.33781]
[1778158935270,30.95,81115.53,0.0,0.83896,0.00011,17.32918]
[1778158935454,30.95,81115.53,0.0,0.83896,0.00011,17.32918]
[1778158940084,30.95,81115.88,0.0,0.83899,0.00011,17.3275]
[1778158940210,30.95,81115.88,0.0,0.83899,0.00011,17.3275]
[1778158940554,30.95,81113.88,0.0,0.83876,0.00011,17.34274]
[1778158942291,30.95,81112.69,0.0,0.83863,0.00011,17.3518]
[1778158942454,30.95,81112.69,0.0,0.83863,0.00011,17.3518]
[1778158946278,30.95,81110.92,0.0,0.83843,0.00011,17.36523]
[1778158946451,30.95,81110.92,0.0,0.83843,0.00011,17.36523]
[1778158946596,30.95,81105.15,0.0,0.83779,0.00011,17.40933]
[1778158948477,30.95,81105.11,0.0,0.83778,0.00011,17.40981]
[1778158948708,30.95,81105.11,0.0,0.83778,0.00011,17.40981]
[1778158951842,30.95,81109.01,0.0,0.83821,0.00011,17.38074]
[1778158951631,30.95,81114.91,0.0,0.83889,0.00011,17.33188]
[1778158951952,30.95,81114.91,0.0,0.83889,0.00011,17.33188]
[1778158952638,30.95,81119.38,0.0,0.83938,0.00011,17.29817]
[1778158954090,30.95,81122.05,0.0,0.83968,0.00011,17.27819]
[1778158954204,30.95,81122.05,0.0,0.83968,0.00011,17.27819]
[1778158957673,30.95,81117.65,0.0,0.83917,0.00011,17.31303]
[1778158958658,30.95,81117.65,0.0,0.83917,0.00011,17.31303]
[1778158958706,30.95,81117.65,0.0,0.83917,0.00011,17.31303]
[1778158960709,30.96,81117.61,0.0,0.83916,0.00011,17.31394]
[1778158960800,30.96,81122.36,0.0,0.83968,0.00011,17.27812]
[1778158960951,30.96,81122.36,0.0,0.83968,0.00011,17.27812]
[1778158961701,30.96,81123.24,0.0,0.83977,0.00011,17.27178]
[1778158962708,30.96,81126.92,0.0,0.84017,0.00011,17.24415]
[1778158964799,30.96,81126.57,0.0,0.84013,0.00011,17.24696]
[1778158964724,30.96,81119.76,0.0,0.83938,0.00011,17.29888]
[1778158964956,30.96,81119.76,0.0,0.83938,0.00011,17.29888]
[1778158970250,30.96,81121.22,0.0,0.83953,0.00011,17.28811]
[1778158970449,30.96,81121.22,0.0,0.83953,0.00011,17.28811]
[1778158970766,30.96,81123.03,0.0,0.83973,0.00011,17.27443]
[1778158972825,30.96,81123.03,0.0,0.83973,0.00011,17.27443]
[1778158972951,30.96,81123.03,0.0,0.83973,0.00011,17.27443]
[1778158975801,30.96,81139.79,0.0,0.84156,0.00011,17.14881]
[1778158976808,30.96,81149.71,0.0,0.84265,0.00011,17.07338]
[1778158977815,30.96,81159.97,0.0,0.84377,0.00011,16.99546]
[1778158978822,30.96,81164.87,0.0,0.8443,0.00011,16.95841]
[1778158980750,30.96,81165.89,0.0,0.84441,0.00011,16.95091]
[1778158980836,30.96,81164.05,0.0,0.8442,0.00011,16.96517]
[1778158980950,30.96,81164.05,0.0,0.8442,0.00011,16.96517]
[1778158981843,30.96,81162.72,0.0,0.84405,0.00011,16.97552]
[1778158983857,30.96,81159.12,0.0,0.84366,0.00011,17.00335]
[1778158987024,30.97,81157.63,0.0,0.84349,0.00011,17.01526]
[1778158987206,30.97,81157.63,0.0,0.84349,0.00011,17.01526]
[1778158989899,30.97,81147.99,0.0,0.84242,0.00011,17.08927]
[1778158990907,30.97,81143.34,0.0,0.84191,0.00011,17.12497]
[1778158993212,30.97,81141.33,0.0,0.84168,0.00011,17.14082]
[1778158993454,30.97,81141.33,0.0,0.84168,0.00011,17.14082]
[1778158993959,30.97,81141.33,0.0,0.84167,0.00011,17.14106]
[1778158994038,30.97,81141.33,0.0,0.84167,0.00011,17.1413]
[1778158996948,30.97,81134.02,0.0,0.84086,0.00011,17.19735]
[1778159000480,30.97,81132.24,0.0,0.84066,0.00011,17.21128]
[1778159000704,30.97,81132.24,0.0,0.84066,0.00011,17.21128]
[1778159006697,30.97,81129.25,0.0,0.84031,0.00011,17.23486]
[1778159006952,30.97,81128.21,0.0,0.84019,0.00011,17.24303]
[1778159011688,30.97,81125.72,0.0,0.83991,0.00011,17.26233]
[1778159011702,30.97,81125.72,0.0,0.83991,0.00011,17.26233]
[1778159014256,30.98,81133.36,0.0,0.84078,0.00011,17.20063]
[1778159014449,30.98,81133.36,0.0,0.84078,0.00011,17.20063]
[1778159014550,30.98,81133.39,0.0,0.84078,0.00011,17.20059]
[1778159020111,30.98,81132.18,0.0,0.84063,0.00011,17.21083]
[1778159023607,30.98,81132.86,0.0,0.8407,0.00011,17.206]
[1778159023703,30.98,81132.86,0.0,0.8407,0.00011,17.206]
[1778159028342,30.98,81126.96,0.0,0.84004,0.00011,17.25148]
[1778159028452,30.98,81126.96,0.0,0.84004,0.00011,17.25148]
[1778159028552,30.98,81125.96,0.0,0.83993,0.00011,17.2592]
[1778159029703,30.98,81125.96,0.0,0.83993,0.00011,17.2592]
[1778159029957,30.98,81125.96,0.0,0.83993,0.00011,17.2592]
[1778159034826,30.98,81128.41,0.0,0.84019,0.00011,17.24114]
[1778159034952,30.98,81128.41,0.0,0.84019,0.00011,17.24114]
[1778159034927,30.98,81129.82,0.0,0.84035,0.00011,17.23056]
[1778159035467,30.98,81129.82,0.0,0.84035,0.00011,17.23056]
[1778159035702,30.98,81129.82,0.0,0.84035,0.00011,17.23056]
[1778159041106,30.98,81127.91,0.0,0.84012,0.00011,17.24591]
[1778159041200,30.98,81127.91,0.0,0.84012,0.00011,17.24591]
[1778159041258,30.98,81127.9,0.0,0.84012,0.00011,17.2461]
[1778159042013,30.98,81127.9,0.0,0.84012,0.00011,17.2461]
[1778159042201,30.98,81127.9,0.0,0.84012,0.00011,17.2461]
[1778159047300,30.98,81125.45,0.0,0.83984,0.00011,17.2654]
[1778159054349,30.99,81120.02,0.0,0.83923,0.00011,17.30737]
[1778159055377,30.99,81120.02,0.0,0.83923,0.00011,17.30737]
[1778159055451,30.99,81120.02,0.0,0.83923,0.00011,17.30737]
[1778159058030,30.99,81118.29,0.0,0.83903,0.00011,17.32064]
[1778159058049,30.99,81118.29,0.0,0.83903,0.00011,17.32064]
[1778159058377,30.99,81112.44,0.0,0.83838,0.00011,17.36511]
[1778159060383,30.99,81111.4,0.0,0.83826,0.00011,17.37324]
[1778159060453,30.99,81111.4,0.0,0.83826,0.00011,17.37324]
[1778159065183,30.99,81106.99,0.0,0.83775,0.00011,17.40773]
[1778159065202,30.99,81106.99,0.0,0.83775,0.00011,17.40773]
[1778159067822,30.99,81104.83,0.0,0.83751,0.00011,17.42449]
[1778159067950,30.99,81104.83,0.0,0.83751,0.00011,17.42449]
[1778159067923,30.99,81104.38,0.0,0.83745,0.00011,17.42806]
[1778159071215,30.99,81104.41,0.0,0.83745,0.00011,17.42829]
[1778159071450,30.99,81104.41,0.0,0.83745,0.00011,17.42829]
[1778159075384,30.99,81109.08,0.0,0.83799,0.00011,17.38933]
[1778159075449,30.99,81109.08,0.0,0.83799,0.00011,17.38933]
[1778159075496,30.99,81108.6,0.0,0.83794,0.00011,17.39319]
[1778159077681,30.99,81108.52,0.0,0.83792,0.00011,17.394]
[1778159077701,30.99,81108.52,0.0,0.83792,0.00011,17.394]
[1778159083138,30.99,81106.2,0.0,0.83765,0.00011,17.41272]
[1778159083202,30.99,81106.2,0.0,0.83765,0.00011,17.41272]
[1778159083341,30.99,81106.2,0.0,0.83765,0.00011,17.41272]
[1778159083455,30.99,81106.2,0.0,0.83765,0.00011,17.41272]
[1778159083552,30.99,81105.62,0.0,0.83758,0.00011,17.4173]
[1778159087922,30.99,81106.06,0.0,0.83763,0.00011,17.41414]
[1778159087952,30.99,81106.06,0.0,0.83763,0.00011,17.41414]
[1778159092615,31.0,81111.82,0.0,0.83825,0.00011,17.37213]
[1778159093651,31.0,81111.82,0.0,0.83825,0.00011,17.37213]
[1778159093705,31.0,81111.82,0.0,0.83825,0.00011,17.37213]
[1778159093820,31.0,81111.82,0.0,0.83825,0.00011,17.37213]
[1778159093954,31.0,81111.82,0.0,0.83825,0.00011,17.37213]
[1778159093921,31.0,81111.76,0.0,0.83824,0.00011,17.37282]
[1778159100959,31.0,81112.06,0.0,0.83826,0.00011,17.37126]
[1778159101200,31.0,81110.66,0.0,0.83809,0.00011,17.38282]
[1778159104306,31.0,81110.24,0.0,0.83803,0.00011,17.38663]
[1778159104449,31.0,81110.24,0.0,0.83803,0.00011,17.38663]
[1778159104550,31.0,81110.24,0.0,0.83803,0.00011,17.38684]
[1778159109734,31.01,81111.75,0.0,0.83818,0.00011,17.37651]
[1778159115646,31.01,81108.28,0.0,0.83778,0.00011,17.40368]
[1778159115699,31.01,81108.28,0.0,0.83778,0.00011,17.40368]
[1778159116786,31.01,81079.67,0.0,0.83456,0.00011,17.62117]
[1778159117793,31.01,81077.13,0.0,0.83427,0.00011,17.64054]
[1778159118800,31.01,81082.83,0.0,0.83492,0.00011,17.59721]
[1778159123835,31.01,81080.46,0.0,0.83465,0.00011,17.61486]
[1778159124612,31.01,81080.46,0.0,0.83465,0.00011,17.61486]
[1778159124702,31.01,81080.46,0.0,0.83465,0.00011,17.61486]
[1778159125336,31.01,81080.32,0.0,0.83464,0.00011,17.61583]
[1778159125449,31.01,81080.32,0.0,0.83464,0.00011,17.61583]
[1778159125849,31.01,81081.13,0.0,0.83473,0.00011,17.60961]
[1778159128870,31.01,81087.22,0.0,0.83542,0.00011,17.56322]
[1778159130884,31.01,81094.49,0.0,0.83624,0.00011,17.50811]
[1778159134258,31.01,81094.47,0.0,0.83627,0.00011,17.50422]
[1778159134450,31.01,81094.47,0.0,0.83627,0.00011,17.50422]
[1778159136926,31.01,81087.99,0.0,0.83553,0.00011,17.55349]
[1778159138726,31.01,81087.99,0.0,0.83553,0.00011,17.55349]
[1778159138952,31.01,81087.99,0.0,0.83553,0.00011,17.55349]
[1778159139249,31.01,81088.35,0.0,0.83558,0.00011,17.55075]
[1778159139451,31.01,81088.35,0.0,0.83558,0.00011,17.55075]
[1778159139947,31.01,81088.42,0.0,0.83558,0.00011,17.55046]
[1778159143540,31.01,81091.11,0.0,0.83587,0.00011,17.53084]
[1778159143701,31.01,81091.11,0.0,0.83587,0.00011,17.53084]
[1778159148600,31.01,81089.45,0.0,0.83567,0.00011,17.54477]
[1778159148706,31.01,81089.45,0.0,0.83567,0.00011,17.54477]
[1778159150021,31.01,81080.21,0.0,0.83462,0.00011,17.61531]
[1778159150527,31.01,81080.21,0.0,0.83462,0.00011,17.61531]
[1778159150703,31.01,81080.21,0.0,0.83462,0.00011,17.61531]
[1778159150962,31.01,81080.21,0.0,0.83462,0.00011,17.61531]
[1778159151028,31.01,81081.77,0.0,0.83479,0.00011,17.60364]
[1778159151203,31.01,81081.77,0.0,0.83479,0.00011,17.60364]
[1778159153744,31.01,81080.4,0.0,0.83463,0.00011,17.61435]
[1778159153950,31.01,81080.4,0.0,0.83463,0.00011,17.61435]
[1778159157401,31.01,81077.67,0.0,0.83431,0.00011,17.63557]
[1778159157451,31.01,81077.67,0.0,0.83431,0.00011,17.63557]
[1778159162830,31.02,81077.47,0.0,0.83428,0.00011,17.6375]
[1778159162952,31.02,81077.47,0.0,0.83428,0.00011,17.6375]
[1778159164228,31.02,81081.03,0.0,0.83468,0.00011,17.61072]
[1778159164450,31.02,81081.03,0.0,0.83468,0.00011,17.61072]
[1778159164551,31.02,81081.89,0.0,0.83478,0.00011,17.60445]
[1778159170161,31.02,81082.29,0.0,0.83481,0.00011,17.60216]
[1778159172175,31.02,81092.2,0.0,0.83593,0.00011,17.52737]
[1778159174166,31.02,81093.52,0.0,0.83607,0.00011,17.51758]
[1778159174201,31.02,81093.52,0.0,0.83607,0.00011,17.51758]
[1778159176211,31.02,81086.84,0.0,0.83531,0.00011,17.56858]
[1778159179456,31.02,81083.36,0.0,0.83492,0.00011,17.59498]
[1778159179700,31.02,81083.36,0.0,0.83492,0.00011,17.59498]
[1778159180068,31.02,81083.36,0.0,0.83492,0.00011,17.59498]
[1778159180203,31.02,81084.35,0.0,0.83503,0.00011,17.58736]
[1778159180303,31.02,81085.5,0.0,0.83516,0.00011,17.5786]
[1778159186043,31.02,81084.93,0.0,0.8351,0.00011,17.58278]
[1778159186202,31.02,81082.98,0.0,0.83488,0.00011,17.59753]
[1778159191314,31.02,81083.11,0.0,0.83492,0.00011,17.5928]
[1778159196569,31.02,81084.99,0.0,0.83512,0.00011,17.57936]
[1778159196702,31.02,81084.99,0.0,0.83512,0.00011,17.57936]
[1778159196877,31.02,81084.99,0.0,0.83512,0.00011,17.57936]
[1778159196950,31.02,81084.99,0.0,0.83512,0.00011,17.57936]
[1778159196971,31.02,81084.41,0.0,0.83505,0.00011,17.58398]
[1778159198364,31.02,81074.21,0.0,0.83389,0.00011,17.66169]
[1778159200093,31.02,81074.21,0.0,0.83389,0.00011,17.66169]
[1778159200205,31.02,81071.24,0.0,0.83355,0.00011,17.6843]
[1778159201742,31.02,81072.12,0.0,0.83365,0.00011,17.67772]
[1778159201953,31.02,81072.12,0.0,0.83365,0.00011,17.67772]
[1778159208434,31.02,81072.08,0.0,0.83364,0.00011,17.6787]
[1778159211812,31.02,81072.89,0.0,0.83372,0.00011,17.67274]
[1778159211954,31.02,81072.89,0.0,0.83372,0.00011,17.67274]
[1778159212342,31.02,81072.55,0.0,0.83369,0.00011,17.67541]
[1778159212451,31.02,81072.55,0.0,0.83369,0.00011,17.67541]
[1778159212462,31.02,81072.62,0.0,0.83369,0.00011,17.67496]
[1778159217538,31.03,81070.6,0.0,0.83346,0.00011,17.69065]
[1778159219552,31.03,81064.18,0.0,0.83272,0.00011,17.73937]
[1778159223459,31.03,81060.38,0.0,0.83229,0.00011,17.76812]
[1778159223702,31.03,81060.38,0.0,0.83229,0.00011,17.76812]
[1778159229629,31.03,81052.5,0.0,0.83137,0.00011,17.8291]
[1778159233186,31.03,81052.74,0.0,0.83139,0.00011,17.82761]
[1778159233201,31.03,81052.74,0.0,0.83139,0.00011,17.82761]
[1778159234663,31.03,81040.45,0.0,0.82998,0.00012,17.92076]
[1778159235670,31.03,81039.88,0.0,0.82991,0.00012,17.92504]
[1778159237859,31.03,81039.43,0.0,0.82986,0.00012,17.92841]
[1778159237951,31.03,81039.43,0.0,0.82986,0.00012,17.92841]
[1778159239210,31.03,81039.97,0.0,0.82993,0.00012,17.92423]
[1778159239452,31.03,81039.97,0.0,0.82993,0.00012,17.92423]
[1778159239698,31.03,81039.83,0.0,0.82991,0.00012,17.92524]
[1778159243888,31.03,81039.61,0.0,0.82989,0.00012,17.92671]
[1778159243954,31.03,81039.61,0.0,0.82989,0.00012,17.92671]
[1778159245740,31.03,81048.13,0.0,0.83087,0.00011,17.86207]
[1778159248819,31.03,81043.56,0.0,0.83035,0.00012,17.89662]
[1778159248950,31.03,81043.56,0.0,0.83035,0.00012,17.89662]
[1778159249560,31.03,81042.98,0.0,0.83028,0.00012,17.90095]
[1778159249700,31.03,81042.98,0.0,0.83028,0.00012,17.90095]
[1778159249768,31.03,81043.91,0.0,0.83039,0.00011,17.89386]
[1778159254067,31.03,81040.39,0.0,0.83001,0.00012,17.91606]
[1778159254212,31.03,81039.38,0.0,0.8299,0.00012,17.9236]
[1778159259838,31.03,81038.2,0.0,0.82977,0.00012,17.93182]
[1778159261852,31.03,81032.88,0.0,0.82916,0.00012,17.97171]
[1778159263475,31.02,81032.84,0.0,0.82916,0.00012,17.97182]
[1778159263707,31.02,81032.84,0.0,0.82916,0.00012,17.97182]
[1778159264069,31.02,81032.84,0.0,0.82916,0.00012,17.97182]
[1778159264093,31.02,81032.54,0.0,0.82913,0.00012,17.97389]
[1778159264202,31.02,81032.54,0.0,0.82913,0.00012,17.97389]
[1778159268546,31.02,81033.28,0.0,0.82923,0.00012,17.96749]
[1778159268701,31.02,81033.28,0.0,0.82923,0.00012,17.96749]
[1778159269910,31.02,81027.54,0.0,0.82857,0.00012,18.01047]
[1778159270916,31.02,81022.24,0.0,0.82796,0.00012,18.05026]
[1778159273938,31.02,81015.07,0.0,0.82713,0.00012,18.1039]
[1778159277074,31.02,81014.2,0.0,0.82703,0.00012,18.11063]
[1778159277278,31.02,81013.65,0.0,0.82696,0.00012,18.11487]
[1778159277628,31.02,81013.65,0.0,0.82696,0.00012,18.11487]
[1778159277700,31.02,81013.65,0.0,0.82696,0.00012,18.11487]
[1778159277966,31.02,81014.05,0.0,0.82701,0.00012,18.11194]
[1778159280152,31.02,81015.22,0.0,0.82714,0.00012,18.1032]
[1778159280202,31.02,81015.22,0.0,0.82714,0.00012,18.1032]
[1778159285021,31.02,81026.07,0.0,0.82841,0.00012,18.02125]
[1778159286261,31.02,81025.01,0.0,0.82829,0.00012,18.02904]
[1778159286452,31.02,81025.01,0.0,0.82829,0.00012,18.02904]
[1778159286659,31.02,81025.01,0.0,0.82829,0.00012,18.02904]
[1778159286702,31.02,81025.01,0.0,0.82829,0.00012,18.02904]
[1778159287035,31.02,81024.79,0.0,0.82826,0.00012,18.03048]
[1778159288301,31.02,81026.04,0.0,0.82841,0.00012,18.02081]
[1778159288453,31.02,81026.04,0.0,0.82841,0.00012,18.02081]
[1778159293078,31.02,81016.75,0.0,0.82735,0.00012,18.08993]
[1778159296043,31.02,81014.78,0.0,0.82712,0.00012,18.10504]
[1778159296206,31.02,81014.78,0.0,0.82712,0.00012,18.10504]
[1778159296417,31.02,81016.16,0.0,0.82727,0.00012,18.09473]
[1778159296455,31.02,81016.16,0.0,0.82727,0.00012,18.09473]
[1778159297106,31.02,81017.99,0.0,0.82749,0.00012,18.08104]
[1778159299977,31.02,81014.85,0.0,0.82712,0.00012,18.10505]
[1778159300205,31.02,81014.85,0.0,0.82712,0.00012,18.10505]
[1778159304155,31.02,81022.37,0.0,0.82798,0.00012,18.04862]
[1778159304262,31.02,81022.37,0.0,0.82798,0.00012,18.04862]
[1778159304460,31.02,81022.37,0.0,0.82798,0.00012,18.04862]
[1778159304649,31.02,81022.37,0.0,0.82798,0.00012,18.04862]
[1778159304701,31.02,81022.37,0.0,0.82798,0.00012,18.04862]
[1778159305162,31.02,81022.99,0.0,0.82806,0.00012,18.04396]
[1778159305528,31.02,81022.99,0.0,0.82806,0.00012,18.04396]
[1778159305700,31.02,81022.99,0.0,0.82806,0.00012,18.04396]
[1778159308388,31.02,81023.33,0.0,0.82809,0.00012,18.04146]
[1778159308455,31.02,81023.33,0.0,0.82809,0.00012,18.04146]
[1778159310418,31.02,81026.9,0.0,0.82851,0.00012,18.01455]
[1778159310452,31.02,81026.9,0.0,0.82851,0.00012,18.01455]
[1778159310581,31.02,81026.9,0.0,0.82851,0.00012,18.01455]
[1778159310701,31.02,81026.9,0.0,0.82851,0.00012,18.01455]
[1778159311204,31.02,81025.32,0.0,0.82836,0.00012,18.02211]
[1778159313044,31.02,81023.85,0.0,0.82819,0.00012,18.03303]
[1778159313201,31.02,81023.85,0.0,0.82819,0.00012,18.03303]
[1778159318253,31.02,81017.42,0.0,0.82746,0.00012,18.08037]
[1778159319845,31.02,81017.42,0.0,0.82746,0.00012,18.08037]
[1778159319952,31.02,81017.42,0.0,0.82746,0.00012,18.08037]
[1778159320091,31.02,81017.42,0.0,0.82746,0.00012,18.08037]
[1778159320202,31.02,81017.42,0.0,0.82746,0.00012,18.08037]
[1778159320190,31.02,81015.3,0.0,0.82721,0.00012,18.09665]
[1778159325123,31.02,81014.79,0.0,0.82714,0.00012,18.10086]
[1778159325201,31.02,81014.79,0.0,0.82714,0.00012,18.10086]
[1778159331346,31.02,81014.66,0.0,0.82712,0.00012,18.10278]
[1778159336383,31.02,81020.38,0.0,0.82779,0.00012,18.05924]
[1778159338094,31.02,81020.38,0.0,0.82779,0.00012,18.05924]
[1778159338202,31.02,81020.38,0.0,0.82779,0.00012,18.05924]
[1778159338348,31.02,81022.28,0.0,0.82801,0.00012,18.04481]
[1778159338453,31.02,81022.28,0.0,0.82801,0.00012,18.04481]
[1778159338551,31.02,81022.06,0.0,0.82798,0.00012,18.04647]
[1778159340410,31.02,81027.18,0.0,0.82858,0.00012,18.00755]
[1778159344054,31.02,81027.61,0.0,0.82863,0.00012,18.0041]
[1778159344205,31.02,81027.61,0.0,0.82863,0.00012,18.0041]
[1778159350480,31.02,81027.93,0.0,0.82869,0.00012,18.00002]
[1778159352702,31.01,81027.97,0.0,0.8287,0.00012,17.99933]
[1778159352968,31.01,81027.97,0.0,0.8287,0.00012,17.99933]
[1778159353069,31.01,81028.01,0.0,0.82871,0.00012,17.99883]
[1778159355849,31.01,81027.95,0.0,0.82871,0.00012,17.9989]
[1778159355957,31.01,81027.95,0.0,0.82871,0.00012,17.9989]
[1778159361557,31.01,81027.86,0.0,0.82872,0.00012,17.99818]
[1778159363240,31.01,81027.86,0.0,0.82872,0.00012,17.99818]
[1778159363571,31.01,81035.8,0.0,0.82965,0.00012,17.93773]
[1778159366721,31.01,81035.03,0.0,0.82956,0.00012,17.94328]
[1778159372634,31.01,81033.39,0.0,0.82942,0.00012,17.95044]
[1778159374936,31.01,81032.02,0.0,0.82926,0.00012,17.96063]
[1778159374950,31.01,81032.02,0.0,0.82926,0.00012,17.96063]
[1778159376425,31.01,81030.66,0.0,0.82911,0.00012,17.97054]
[1778159376454,31.01,81030.66,0.0,0.82911,0.00012,17.97054]
[1778159377671,31.01,81030.86,0.0,0.82914,0.00012,17.96864]
[1778159382706,31.0,81027.61,0.0,0.82878,0.00012,17.99218]
[1778159385180,31.0,81026.94,0.0,0.8287,0.00012,17.99704]
[1778159385199,31.0,81026.94,0.0,0.8287,0.00012,17.99704]
[1778159391770,31.0,81027.63,0.0,0.82881,0.00012,17.99026]
[1778159396805,31.0,81028.85,0.0,0.82896,0.00012,17.98015]
[1778159397540,31.0,81028.85,0.0,0.82896,0.00012,17.98015]
[1778159397703,31.0,81028.85,0.0,0.82896,0.00012,17.98015]
[1778159398108,31.0,81028.85,0.0,0.82896,0.00012,17.98015]
[1778159398199,31.0,81028.85,0.0,0.82896,0.00012,17.98015]
[1778159398209,31.0,81028.91,0.0,0.82897,0.00012,17.97954]
[1778159402856,31.0,81021.77,0.0,0.82815,0.00012,18.03289]
[1778159403647,31.0,81021.77,0.0,0.82815,0.00012,18.03289]
[1778159403705,31.0,81021.77,0.0,0.82815,0.00012,18.03289]
[1778159405884,31.0,81012.34,0.0,0.82706,0.00012,18.10386]
[1778159408608,31.0,81012.65,0.0,0.82709,0.00012,18.10169]
[1778159408707,31.0,81012.65,0.0,0.82709,0.00012,18.10169]
[1778159408787,31.0,81012.65,0.0,0.82709,0.00012,18.10169]
[1778159408951,31.0,81012.65,0.0,0.82709,0.00012,18.10169]
[1778159408966,31.0,81012.75,0.0,0.8271,0.00012,18.10104]
[1778159414949,31.0,81011.79,0.0,0.82698,0.00012,18.109]
[1778159419984,31.0,81012.44,0.0,0.82704,0.00012,18.10479]
[1778159420662,31.0,81012.44,0.0,0.82704,0.00012,18.10479]
[1778159420704,31.0,81012.44,0.0,0.82704,0.00012,18.10479]
[1778159426027,31.0,81012.73,0.0,0.82706,0.00012,18.10363]
[1778159431062,31.0,81013.83,0.0,0.82721,0.00012,18.09207]
[1778159433228,31.0,81018.15,0.0,0.82771,0.00012,18.05964]
[1778159433452,31.0,81017.74,0.0,0.82765,0.00012,18.06299]
[1778159434388,31.01,81020.98,0.0,0.82803,0.00012,18.03876]
[1778159434450,31.01,81020.98,0.0,0.82803,0.00012,18.03876]
[1778159435090,31.01,81021.36,0.0,0.82807,0.00012,18.03598]
[1778159436097,31.01,81026.1,0.0,0.82862,0.00012,18.00002]
[1778159437708,31.0,81027.99,0.0,0.82884,0.00012,17.98565]
[1778159437954,31.0,81027.99,0.0,0.82884,0.00012,17.98565]
[1778159440125,31.0,81033.82,0.0,0.82952,0.00012,17.94137]
[1778159442568,31.0,81037.76,0.0,0.82997,0.00012,17.91156]
[1778159442705,31.0,81037.76,0.0,0.82997,0.00012,17.91156]
[1778159443141,31.0,81037.76,0.0,0.82997,0.00012,17.91156]
[1778159443203,31.0,81037.76,0.0,0.82997,0.00012,17.91156]
[1778159443300,31.0,81037.56,0.0,0.82995,0.00012,17.9131]
[1778159447174,31.0,81042.46,0.0,0.83051,0.00012,17.87612]
[1778159453216,31.0,81042.43,0.0,0.83051,0.00012,17.87647]
[1778159458939,31.0,81042.47,0.0,0.83051,0.00012,17.87613]
[1778159458952,31.0,81042.47,0.0,0.83051,0.00012,17.87613]
[1778159460029,31.0,81042.38,0.0,0.8305,0.00012,17.87669]
[1778159463627,31.0,81042.36,0.0,0.83051,0.00012,17.87664]
[1778159469329,31.0,81040.94,0.0,0.83035,0.00012,17.88693]
[1778159474091,31.0,81038.63,0.0,0.83009,0.00012,17.90394]
[1778159474201,31.0,81038.63,0.0,0.83009,0.00012,17.90394]
[1778159474532,31.0,81037.85,0.0,0.83,0.00012,17.90972]
[1778159474709,31.0,81037.85,0.0,0.83,0.00012,17.90972]
[1778159475371,31.0,81038.33,0.0,0.83006,0.00012,17.90595]
[1778159480406,31.0,81038.69,0.0,0.83011,0.00012,17.90255]
[1778159482345,31.0,81039.19,0.0,0.83017,0.00012,17.89863]
[1778159482450,31.0,81039.19,0.0,0.83017,0.00012,17.89863]
[1778159489906,31.0,81039.59,0.0,0.83023,0.00012,17.89479]
[1778159489950,31.0,81039.59,0.0,0.83023,0.00012,17.89479]
[1778159490735,31.0,81040.26,0.0,0.83031,0.00012,17.88933]
[1778159490923,31.0,81040.26,0.0,0.83031,0.00012,17.88933]
[1778159491008,31.0,81040.14,0.0,0.83033,0.00012,17.8859]
[1778159495196,31.0,81037.01,0.0,0.82997,0.00012,17.90933]
[1778159495452,31.0,81036.69,0.0,0.82994,0.00012,17.91145]
[1778159500546,31.0,81037.59,0.0,0.83005,0.00012,17.90386]
[1778159505582,30.99,81038.51,0.0,0.83017,0.00012,17.89615]
[1778159510617,30.99,81039.0,0.0,0.83024,0.00012,17.89172]
[1778159512274,30.99,81039.0,0.0,0.83024,0.00012,17.89172]
[1778159512450,30.99,81039.22,0.0,0.83027,0.00012,17.88978]
[1778159512982,30.99,81039.22,0.0,0.83027,0.00012,17.88978]
[1778159513203,30.99,81039.22,0.0,0.83027,0.00012,17.88978]
[1778159513267,30.99,81039.29,0.0,0.83028,0.00012,17.88911]
[1778159518673,30.99,81038.43,0.0,0.83019,0.00012,17.89489]
[1778159522747,30.99,81038.89,0.0,0.83025,0.00012,17.89096]
[1778159522949,30.99,81038.89,0.0,0.83025,0.00012,17.89096]
[1778159528743,30.99,81038.3,0.0,0.8302,0.00012,17.8943]
[1778159537806,30.98,81037.4,0.0,0.83011,0.00012,17.89986]
[1778159542841,30.98,81027.54,0.0,0.82898,0.00012,17.97377]
[1778159544090,30.98,81027.54,0.0,0.82898,0.00012,17.97377]
[1778159544199,30.98,81027.54,0.0,0.82898,0.00012,17.97377]
[1778159545223,30.98,81027.13,0.0,0.82894,0.00012,17.97665]
[1778159545454,30.98,81027.13,0.0,0.82894,0.00012,17.97665]
[1778159545268,30.98,81026.2,0.0,0.82883,0.00012,17.98347]
[1778159550898,30.98,81027.98,0.0,0.82904,0.00012,17.97003]
[1778159554926,30.98,81023.51,0.0,0.82855,0.00012,17.99979]
[1778159556814,30.98,81023.96,0.0,0.8286,0.00012,17.9964]
[1778159556948,30.98,81023.96,0.0,0.8286,0.00012,17.9964]
[1778159560451,30.98,81021.99,0.0,0.82837,0.00012,18.01135]
[1778159560700,30.98,81017.67,0.0,0.82787,0.00012,18.04404]
[1778159560849,30.98,81017.67,0.0,0.82787,0.00012,18.04404]
[1778159560952,30.98,81017.67,0.0,0.82787,0.00012,18.04404]
[1778159561053,30.98,81017.67,0.0,0.82787,0.00012,18.044]
[1778159565459,30.98,81021.54,0.0,0.82832,0.00012,18.01466]
[1778159565700,30.98,81024.15,0.0,0.82862,0.00012,17.99494]
[1778159566003,30.98,81024.62,0.0,0.82868,0.00012,17.99143]
[1778159572045,30.98,81023.6,0.0,0.82855,0.00012,17.9995]
[1778159575066,30.98,81017.4,0.0,0.82783,0.00012,18.04657]
[1778159577706,30.98,81015.71,0.0,0.82763,0.00012,18.05936]
[1778159587150,30.98,81014.47,0.0,0.82748,0.00012,18.06906]
[1778159588859,30.98,81014.86,0.0,0.82753,0.00012,18.06615]
[1778159588957,30.98,81014.86,0.0,0.82753,0.00012,18.06615]
[1778159589164,30.98,81014.79,0.0,0.82752,0.00012,18.06673]
[1778159589811,30.98,81014.79,0.0,0.82752,0.00012,18.06673]
[1778159589950,30.98,81014.79,0.0,0.82752,0.00012,18.06673]
[1778159591707,30.98,81011.18,0.0,0.8271,0.00012,18.09412]
[1778159591858,30.98,81011.18,0.0,0.8271,0.00012,18.09412]
[1778159591950,30.98,81011.18,0.0,0.8271,0.00012,18.09412]
[1778159592186,30.99,81009.03,0.0,0.82684,0.00012,18.11062]
[1778159595437,30.99,81008.72,0.0,0.8268,0.00012,18.11318]
[1778159595452,30.99,81008.72,0.0,0.8268,0.00012,18.11318]
[1778159595207,30.99,81001.94,0.0,0.826,0.00012,18.16485]
[1778159596220,30.99,80988.66,0.0,0.82444,0.00012,18.26528]
[1778159597228,30.99,80983.74,0.0,0.82386,0.00012,18.30241]
[1778159599242,30.99,80977.13,0.0,0.82308,0.00012,18.35218]
[1778159600249,30.99,80971.45,0.0,0.8224,0.00012,18.39507]
[1778159602263,30.99,80962.47,0.0,0.82134,0.00012,18.46273]
[1778159605284,30.99,80957.7,0.0,0.82076,0.00012,18.49884]
[1778159606291,30.99,80962.69,0.0,0.82136,0.00012,18.46138]
[1778159608305,30.99,80967.13,0.0,0.82189,0.00012,18.42792]
[1778159613340,30.99,80967.45,0.0,0.82197,0.00012,18.42041]
[1778159614347,30.99,80960.21,0.0,0.82111,0.00012,18.47477]
[1778159615354,30.99,80955.12,0.0,0.8205,0.00012,18.51306]
[1778159617368,30.99,80949.53,0.0,0.81983,0.00012,18.55518]
[1778159618375,30.99,80943.88,0.0,0.81915,0.00012,18.59776]
[1778159620631,30.99,80945.02,0.0,0.81928,0.00012,18.5893]
[1778159620702,30.99,80945.02,0.0,0.81928,0.00012,18.5893]
[1778159625111,30.99,80945.97,0.0,0.8194,0.00012,18.58237]
[1778159625207,30.99,80945.97,0.0,0.8194,0.00012,18.58237]
[1778159626676,30.99,80940.17,0.0,0.8187,0.00012,18.62607]
[1778159626700,30.99,80940.17,0.0,0.8187,0.00012,18.62607]
[1778159627438,30.99,80939.86,0.0,0.81866,0.00012,18.62841]
[1778159627713,30.99,80939.86,0.0,0.81866,0.00012,18.62841]
[1778159627968,30.99,80939.86,0.0,0.81866,0.00012,18.62841]
[1778159630462,30.99,80933.6,0.0,0.8179,0.00012,18.67546]
[1778159633483,30.99,80925.64,0.0,0.81694,0.00012,18.73501]
[1778159635174,30.99,80925.0,0.0,0.81687,0.00012,18.73969]
[1778159635214,30.99,80925.0,0.0,0.81687,0.00012,18.73969]
[1778159635497,30.99,80925.36,0.0,0.81691,0.00012,18.73686]
[1778159636504,30.99,80933.21,0.0,0.81787,0.00012,18.6778]
[1778159637511,30.99,80939.1,0.0,0.81858,0.00012,18.6335]
[1778159639248,30.99,80943.28,0.0,0.81908,0.00012,18.60208]
[1778159639453,30.99,80943.28,0.0,0.81908,0.00012,18.60208]
[1778159639525,30.99,80945.33,0.0,0.81933,0.00012,18.5867]
[1778159642512,30.98,80948.96,0.0,0.81976,0.00012,18.55924]
[1778159642699,30.98,80949.16,0.0,0.81979,0.00012,18.55757]
[1778159647482,30.98,80946.1,0.0,0.81942,0.00012,18.58048]
[1778159647703,30.98,80945.87,0.0,0.8194,0.00012,18.58222]
[1778159649607,30.98,80945.85,0.0,0.81939,0.00012,18.58237]
[1778159649701,30.98,80945.85,0.0,0.81939,0.00012,18.58237]
[1778159649800,30.98,80948.52,0.0,0.81972,0.00012,18.56229]
[1778159651943,30.98,80949.57,0.0,0.81984,0.00012,18.55441]
[1778159651953,30.98,80949.57,0.0,0.81984,0.00012,18.55441]
[1778159657654,30.98,80949.99,0.0,0.81989,0.00012,18.55154]
[1778159659362,30.98,80949.99,0.0,0.81989,0.00012,18.55154]
[1778159659450,30.98,80949.99,0.0,0.81989,0.00012,18.55154]
[1778159664704,30.99,80948.97,0.0,0.81976,0.00012,18.55954]
[1778159666718,30.99,80944.37,0.0,0.81921,0.00012,18.59422]
[1778159668235,30.99,80944.37,0.0,0.81921,0.00012,18.59422]
[1778159668452,30.99,80944.37,0.0,0.81921,0.00012,18.59422]
[1778159668520,30.99,80940.58,0.0,0.81875,0.00012,18.62281]
[1778159669132,30.99,80940.58,0.0,0.81875,0.00012,18.62281]
[1778159669201,30.99,80940.58,0.0,0.81875,0.00012,18.62281]
[1778159670848,30.99,80939.91,0.0,0.81867,0.00012,18.62784]
[1778159670950,30.99,80939.91,0.0,0.81867,0.00012,18.62784]
[1778159672483,30.99,80939.55,0.0,0.81865,0.00012,18.62631]
[1778159672509,30.99,80932.94,0.0,0.81786,0.00012,18.67593]
[1778159672771,30.99,80911.99,0.0,0.81532,0.00012,18.83307]
[1778159673778,30.99,80906.81,0.0,0.81469,0.00012,18.87177]
[1778159674786,30.99,80907.13,0.0,0.81473,0.00012,18.86908]
[1778159675813,30.99,80907.13,0.0,0.81473,0.00012,18.86908]
[1778159675830,30.98,80907.02,0.0,0.81472,0.00012,18.86956]
[1778159682563,30.98,80905.19,0.0,0.81451,0.00012,18.88262]
[1778159682705,30.98,80905.42,0.0,0.81454,0.00012,18.88058]
[1778159684208,30.98,80905.41,0.0,0.81454,0.00012,18.88066]
[1778159684450,30.98,80905.41,0.0,0.81454,0.00012,18.88066]
[1778159689891,30.98,80914.11,0.0,0.81562,0.00012,18.81427]
[1778159692611,30.98,80916.17,0.0,0.81588,0.00012,18.79815]
[1778159692701,30.98,80916.62,0.0,0.81594,0.00012,18.79448]
[1778159692912,30.98,80917.86,0.0,0.8161,0.00012,18.78487]
[1778159693849,30.98,80917.86,0.0,0.8161,0.00012,18.78487]
[1778159693953,30.98,80917.86,0.0,0.8161,0.00012,18.78487]
[1778159698522,30.97,80921.8,0.0,0.81659,0.00012,18.75416]
[1778159698709,30.97,80922.11,0.0,0.81664,0.00012,18.75156]
[1778159700480,30.97,80922.76,0.0,0.81672,0.00012,18.74641]
[1778159700581,30.97,80930.25,0.0,0.81763,0.00012,18.6899]
[1778159700699,30.97,80930.25,0.0,0.81763,0.00012,18.6899]
[1778159700963,30.97,80930.25,0.0,0.81763,0.00012,18.6899]
[1778159701201,30.97,80930.25,0.0,0.81763,0.00012,18.6899]
[1778159701302,30.97,80930.1,0.0,0.81761,0.00012,18.69083]
[1778159703989,30.97,80922.62,0.0,0.81672,0.00012,18.74634]
[1778159704761,30.97,80922.62,0.0,0.81672,0.00012,18.74634]
[1778159704950,30.97,80922.62,0.0,0.81672,0.00012,18.74634]
[1778159704996,30.97,80927.23,0.0,0.81728,0.00012,18.71143]
[1778159706003,30.97,80933.08,0.0,0.81799,0.00012,18.66723]
[1778159707573,30.97,80933.08,0.0,0.81799,0.00012,18.66723]
[1778159707590,30.97,80933.08,0.0,0.81799,0.00012,18.66723]
[1778159709024,30.97,80942.78,0.0,0.81917,0.00012,18.59375]
[1778159710032,30.97,80936.3,0.0,0.81839,0.00012,18.64236]
[1778159711570,30.97,80936.3,0.0,0.81839,0.00012,18.64236]
[1778159711606,30.97,80934.68,0.0,0.8182,0.00012,18.65435]
[1778159711702,30.97,80934.68,0.0,0.8182,0.00012,18.65435]
[1778159712047,30.97,80934.18,0.0,0.81814,0.00012,18.65791]
[1778159713707,30.97,80933.94,0.0,0.81812,0.00012,18.65951]
[1778159713952,30.97,80933.94,0.0,0.81812,0.00012,18.65951]
[1778159716702,30.97,80933.11,0.0,0.81802,0.00012,18.66533]
[1778159716947,30.97,80933.11,0.0,0.81802,0.00012,18.66533]
[1778159720438,30.96,80933.21,0.0,0.81805,0.00012,18.66374]
[1778159720448,30.96,80933.21,0.0,0.81805,0.00012,18.66374]
[1778159720539,30.96,80932.63,0.0,0.81798,0.00012,18.66789]
[1778159722851,30.96,80934.63,0.0,0.81823,0.00012,18.65242]
[1778159722949,30.96,80934.63,0.0,0.81823,0.00012,18.65242]
[1778159725556,30.96,80934.49,0.0,0.81822,0.00012,18.65308]
[1778159725702,30.96,80934.73,0.0,0.81825,0.00012,18.65108]
[1778159727934,30.96,80935.95,0.0,0.8184,0.00012,18.64152]
[1778159727953,30.96,80935.95,0.0,0.8184,0.00012,18.64152]
[1778159728487,30.96,80935.95,0.0,0.8184,0.00012,18.64152]
[1778159728582,30.96,80937.13,0.0,0.81855,0.00012,18.63247]
[1778159728702,30.96,80937.13,0.0,0.81855,0.00012,18.63247]
[1778159731601,30.96,80936.95,0.0,0.81853,0.00012,18.63365]
[1778159731701,30.96,80934.95,0.0,0.81832,0.00012,18.64415]
[1778159733138,30.96,80935.19,0.0,0.81836,0.00012,18.64215]
[1778159733298,30.96,80935.52,0.0,0.8184,0.00012,18.63949]
[1778159733951,30.96,80935.52,0.0,0.8184,0.00012,18.63949]
[1778159734496,30.96,80935.52,0.0,0.8184,0.00012,18.63949]
[1778159734593,30.96,80931.21,0.0,0.81788,0.00012,18.6717]
[1778159734700,30.96,80931.21,0.0,0.81788,0.00012,18.6717]
[1778159735427,30.96,80931.21,0.0,0.81788,0.00012,18.6717]
[1778159735455,30.96,80931.21,0.0,0.81788,0.00012,18.6717]
[1778159735518,30.96,80925.89,0.0,0.81724,0.00012,18.71145]
[1778159736213,30.96,80921.57,0.0,0.81672,0.00012,18.74362]
[1778159737117,30.96,80921.57,0.0,0.81672,0.00012,18.74362]
[1778159737220,30.96,80913.5,0.0,0.81574,0.00012,18.80388]
[1778159739205,30.96,80911.25,0.0,0.81548,0.00012,18.82036]
[1778159739593,30.96,80911.25,0.0,0.81548,0.00012,18.82036]
[1778159739655,30.96,80911.03,0.0,0.81546,0.00012,18.8216]
[1778159739700,30.96,80911.03,0.0,0.81546,0.00012,18.8216]
[1778159745276,30.95,80906.65,0.0,0.81496,0.00012,18.85199]
[1778159746283,30.95,80898.8,0.0,0.814,0.00012,18.9106]
[1778159748297,30.95,80896.25,0.0,0.8137,0.00012,18.92907]
[1778159749304,30.95,80891.25,0.0,0.81309,0.00012,18.96618]
[1778159749906,30.95,80891.25,0.0,0.81309,0.00012,18.96618]
[1778159751318,30.95,80881.58,0.0,0.81191,0.00012,19.03777]
[1778159753332,30.94,80877.53,0.0,0.81143,0.00012,19.06712]
[1778159755212,30.94,80877.42,0.0,0.81142,0.00012,19.06745]
[1778159755256,30.94,80877.42,0.0,0.81142,0.00012,19.06745]
[1778159755450,30.94,80877.42,0.0,0.81142,0.00012,19.06745]
[1778159755552,30.94,80885.66,0.0,0.81245,0.00012,19.00534]
[1778159756355,30.94,80890.29,0.0,0.81302,0.00012,18.97027]
[1778159757362,30.94,80894.39,0.0,0.81353,0.00012,18.9392]
[1778159758369,30.94,80891.04,0.0,0.81313,0.00012,18.96396]
[1778159763609,30.94,80890.25,0.0,0.81305,0.00012,18.96842]
[1778159763701,30.94,80890.25,0.0,0.81305,0.00012,18.96842]
[1778159766425,30.93,80897.46,0.0,0.81396,0.00012,18.91304]
[1778159769447,30.93,80900.72,0.0,0.81437,0.00012,18.88787]
[1778159769883,30.93,80900.72,0.0,0.81437,0.00012,18.88787]
[1778159769953,30.93,80900.72,0.0,0.81437,0.00012,18.88787]
[1778159773475,30.93,80905.17,0.0,0.81493,0.00012,18.85367]
[1778159774200,30.93,80905.17,0.0,0.81493,0.00012,18.85367]
[1778159774482,30.93,80907.02,0.0,0.81516,0.00012,18.83962]
[1778159776211,30.93,80907.71,0.0,0.81525,0.00012,18.83408]
[1778159776496,30.93,80912.46,0.0,0.81583,0.00012,18.79806]
[1778159777503,30.93,80917.34,0.0,0.81643,0.00012,18.76109]
[1778159778626,30.93,80917.34,0.0,0.81643,0.00012,18.76109]
[1778159778704,30.93,80917.34,0.0,0.81643,0.00012,18.76109]
[1778159778672,30.93,80922.16,0.0,0.81702,0.00012,18.7246]
[1778159782538,30.93,80926.14,0.0,0.81752,0.00012,18.69381]
[1778159783852,30.93,80926.03,0.0,0.81751,0.00012,18.69444]
[1778159783951,30.93,80926.03,0.0,0.81751,0.00012,18.69444]
[1778159785559,30.92,80933.42,0.0,0.81841,0.00012,18.63844]
[1778159785787,30.92,80933.42,0.0,0.81841,0.00012,18.63844]
[1778159785948,30.92,80933.42,0.0,0.81841,0.00012,18.63844]
[1778159786566,30.92,80935.58,0.0,0.81867,0.00012,18.62204]
[1778159788414,30.92,80935.51,0.0,0.81866,0.00012,18.62244]
[1778159788454,30.92,80935.51,0.0,0.81866,0.00012,18.62244]
[1778159791463,30.92,80937.13,0.0,0.81887,0.00012,18.60985]
[1778159791699,30.92,80937.13,0.0,0.81887,0.00012,18.60985]
[1778159793615,30.92,80943.44,0.0,0.81966,0.00012,18.55779]
[1778159794372,30.92,80943.44,0.0,0.81966,0.00012,18.55779]
[1778159794450,30.92,80943.44,0.0,0.81966,0.00012,18.55779]
[1778159799688,30.92,80945.2,0.0,0.81988,0.00012,18.54421]
[1778159799700,30.92,80945.2,0.0,0.81988,0.00012,18.54421]
[1778159804746,30.92,80944.5,0.0,0.8198,0.00012,18.54925]
[1778159805217,30.92,80945.26,0.0,0.81989,0.00012,18.54348]
[1778159805450,30.92,80945.26,0.0,0.81989,0.00012,18.54348]
[1778159808200,30.92,80947.37,0.0,0.82014,0.00012,18.52752]
[1778159808720,30.92,80946.69,0.0,0.82006,0.00012,18.53264]
[1778159813755,30.92,80946.73,0.0,0.82007,0.00012,18.53227]
[1778159815062,30.92,80946.04,0.0,0.81998,0.00012,18.53747]
[1778159815202,30.92,80946.04,0.0,0.81998,0.00012,18.53747]
[1778159818777,30.92,80949.05,0.0,0.82034,0.00012,18.51474]
[1778159818952,30.92,80949.05,0.0,0.82034,0.00012,18.51474]
[1778159819994,30.92,80950.78,0.0,0.82055,0.00012,18.50177]
[1778159820201,30.92,80950.78,0.0,0.82055,0.00012,18.50177]
[1778159820676,30.92,80950.78,0.0,0.82055,0.00012,18.50177]
[1778159820699,30.92,80950.78,0.0,0.82055,0.00012,18.50177]
[1778159820775,30.92,80950.83,0.0,0.82056,0.00012,18.50144]
[1778159825839,30.92,80955.94,0.0,0.82116,0.00012,18.46314]
[1778159827853,30.92,80961.81,0.0,0.82186,0.00012,18.41904]
[1778159829545,30.92,80961.81,0.0,0.82186,0.00012,18.41904]
[1778159829701,30.92,80961.81,0.0,0.82186,0.00012,18.41904]
[1778159834049,30.92,80961.72,0.0,0.82186,0.00012,18.41943]
[1778159834202,30.92,80961.72,0.0,0.82186,0.00012,18.41943]
[1778159835456,30.92,80965.61,0.0,0.82232,0.00012,18.38988]
[1778159835700,30.92,80965.61,0.0,0.82232,0.00012,18.38988]
[1778159836928,30.92,80965.32,0.0,0.82229,0.00012,18.39202]
[1778159836948,30.92,80965.32,0.0,0.82229,0.00012,18.39202]
[1778159837014,30.92,80965.41,0.0,0.8223,0.00012,18.3913]
[1778159839343,30.92,80966.29,0.0,0.82241,0.00012,18.38461]
[1778159839452,30.92,80966.29,0.0,0.82241,0.00012,18.38461]
[1778159839940,30.92,80973.41,0.0,0.82325,0.00012,18.33075]
[1778159842961,30.92,80977.21,0.0,0.82371,0.00012,18.30156]
[1778159845300,30.92,80976.99,0.0,0.82369,0.00012,18.30311]
[1778159845369,30.92,80976.99,0.0,0.82369,0.00012,18.30311]
[1778159845451,30.92,80976.99,0.0,0.82369,0.00012,18.30311]
[1778159845469,30.92,80977.0,0.0,0.82369,0.00012,18.30282]
[1778159849378,30.92,80978.13,0.0,0.82383,0.00012,18.29406]
[1778159849452,30.92,80978.13,0.0,0.82383,0.00012,18.29406]
[1778159850793,30.92,80978.25,0.0,0.82385,0.00012,18.29296]
[1778159850820,30.92,80978.45,0.0,0.82387,0.00012,18.29135]
[1778159850949,30.92,80978.45,0.0,0.82387,0.00012,18.29135]
[1778159854038,30.92,80966.77,0.0,0.82252,0.00012,18.37515]
[1778159856663,30.92,80969.95,0.0,0.8229,0.00012,18.35101]
[1778159857277,30.92,80970.24,0.0,0.82294,0.00012,18.34845]
[1778159863101,30.91,80973.97,0.0,0.8234,0.00012,18.31925]
[1778159864525,30.91,80973.97,0.0,0.8234,0.00012,18.31925]
[1778159864701,30.91,80973.97,0.0,0.8234,0.00012,18.31925]
[1778159867217,30.91,80976.13,0.0,0.82366,0.00012,18.30267]
[1778159867448,30.91,80976.13,0.0,0.82366,0.00012,18.30267]
[1778159867550,30.91,80976.52,0.0,0.8237,0.00012,18.29965]
[1778159871572,30.91,80975.94,0.0,0.82364,0.00012,18.30385]
[1778159871698,30.91,80975.94,0.0,0.82364,0.00012,18.30385]
[1778159876232,30.91,80976.6,0.0,0.82372,0.00012,18.29854]
[1778159876458,30.91,80976.6,0.0,0.82372,0.00012,18.29854]
[1778159878199,30.91,80982.14,0.0,0.82438,0.00012,18.25657]
[1778159878452,30.91,80982.14,0.0,0.82438,0.00012,18.25657]
[1778159878554,30.91,80982.18,0.0,0.82438,0.00012,18.25627]
[1778159885260,30.91,80981.41,0.0,0.82429,0.00012,18.26206]
[1778159888346,30.91,80981.29,0.0,0.82428,0.00012,18.26291]
[1778159888449,30.91,80981.29,0.0,0.82428,0.00012,18.26291]
[1778159896337,30.91,80981.86,0.0,0.82435,0.00012,18.25827]
[1778159898351,30.91,80990.67,0.0,0.82539,0.00012,18.19151]
[1778159899358,30.91,80999.36,0.0,0.82641,0.00012,18.12574]
[1778159901372,30.91,81003.4,0.0,0.82688,0.00012,18.09541]
[1778159903281,30.91,81003.08,0.0,0.82684,0.00012,18.09799]
[1778159903450,30.91,81003.08,0.0,0.82684,0.00012,18.09799]
[1778159905811,30.91,81002.58,0.0,0.82678,0.00012,18.10209]
[1778159905835,30.91,81002.43,0.0,0.82676,0.00012,18.10337]
[1778159905949,30.91,81002.43,0.0,0.82676,0.00012,18.10337]
[1778159910435,30.91,81011.11,0.0,0.82777,0.00012,18.03825]
[1778159912449,30.92,81020.21,0.0,0.82885,0.00012,17.96529]
[1778159914464,30.91,81025.44,0.0,0.82946,0.00012,17.92538]
[1778159915718,30.91,81025.44,0.0,0.82946,0.00012,17.92538]
[1778159915953,30.91,81026.39,0.0,0.82957,0.00012,17.91809]
[1778159921512,30.91,81036.96,0.0,0.8308,0.00012,17.83758]
[1778159923549,30.91,81038.5,0.0,0.83098,0.00012,17.82591]
[1778159923700,30.91,81038.5,0.0,0.83098,0.00012,17.82591]
[1778159925515,30.91,81038.58,0.0,0.83099,0.00012,17.82538]
[1778159925697,30.91,81038.58,0.0,0.83099,0.00012,17.82538]
[1778159925799,30.91,81038.31,0.0,0.83095,0.00012,17.82747]
[1778159929230,30.91,81036.72,0.0,0.83077,0.00012,17.8396]
[1778159929452,30.91,81036.72,0.0,0.83077,0.00012,17.8396]
[1778159934603,30.91,81034.37,0.0,0.8305,0.00012,17.85754]
[1778159935907,30.91,81034.37,0.0,0.8305,0.00012,17.85754]
[1778159935948,30.91,81034.79,0.0,0.83055,0.00012,17.85435]
[1778159936183,30.91,81034.79,0.0,0.83055,0.00012,17.85435]
[1778159936200,30.91,81034.79,0.0,0.83055,0.00012,17.85435]
[1778159936617,30.91,81034.9,0.0,0.83056,0.00012,17.85353]
[1778159940645,30.91,81029.82,0.0,0.82997,0.00012,17.89203]
[1778159941475,30.91,81029.82,0.0,0.82997,0.00012,17.89203]
[1778159941704,30.91,81029.82,0.0,0.82997,0.00012,17.89203]
[1778159945680,30.91,81035.59,0.0,0.83064,0.00012,17.84809]
[1778159946014,30.91,81035.59,0.0,0.83064,0.00012,17.84809]
[1778159946204,30.91,81035.59,0.0,0.83064,0.00012,17.84809]
[1778159946911,30.91,81035.59,0.0,0.83064,0.00012,17.84809]
[1778159946951,30.91,81036.25,0.0,0.83072,0.00012,17.84312]
[1778159947694,30.91,81043.03,0.0,0.8315,0.00012,17.79168]
[1778159949274,30.91,81043.09,0.0,0.8315,0.00012,17.79133]
[1778159949451,30.91,81043.09,0.0,0.8315,0.00012,17.79133]
[1778159954539,30.92,81037.59,0.0,0.83086,0.00012,17.83349]
[1778159954703,30.92,81037.59,0.0,0.83086,0.00012,17.83349]
[1778159954743,30.92,81037.09,0.0,0.8308,0.00012,17.83736]
[1778159958093,30.92,81036.75,0.0,0.83076,0.00012,17.84013]
[1778159958199,30.92,81036.75,0.0,0.83076,0.00012,17.84013]
[1778159959778,30.92,81042.91,0.0,0.83147,0.00012,17.7935]
[1778159962118,30.92,81043.75,0.0,0.83156,0.00012,17.7874]
[1778159962200,30.92,81043.75,0.0,0.83156,0.00012,17.7874]
[1778159963516,30.92,81042.5,0.0,0.83142,0.00012,17.79703]
[1778159963699,30.92,81042.5,0.0,0.83142,0.00012,17.79703]
[1778159963844,30.92,81041.93,0.0,0.83135,0.00012,17.80148]
[1778159968879,30.92,81033.83,0.0,0.83041,0.00012,17.86354]
[1778159969124,30.92,81033.83,0.0,0.83041,0.00012,17.86354]
[1778159969199,30.92,81033.83,0.0,0.83041,0.00012,17.86354]
[1778159970897,30.92,81049.17,0.0,0.83217,0.00011,17.74711]
[1778159971904,30.92,81048.76,0.0,0.83215,0.00011,17.7462]
[1778159973605,30.92,81051.28,0.0,0.83244,0.00011,17.72724]
[1778159973699,30.92,81051.28,0.0,0.83244,0.00011,17.72724]
[1778159973918,30.92,81057.66,0.0,0.83317,0.00011,17.67899]
[1778159975450,30.92,81057.97,0.0,0.8332,0.00011,17.67692]
[1778159975703,30.92,81057.97,0.0,0.8332,0.00011,17.67692]
[1778159975932,30.92,81058.11,0.0,0.83321,0.00011,17.67614]
[1778159979707,30.92,81061.12,0.0,0.83354,0.00011,17.65419]
[1778159979948,30.92,81061.12,0.0,0.83354,0.00011,17.65419]
[1778159984995,30.93,81059.45,0.0,0.83332,0.00011,17.66877]
[1778159987586,30.93,81058.89,0.0,0.83325,0.00011,17.67333]
[1778159987698,30.93,81058.89,0.0,0.83325,0.00011,17.67333]
[1778159989321,30.93,81055.96,0.0,0.83291,0.00011,17.69619]
[1778159989452,30.93,81055.96,0.0,0.83291,0.00011,17.69619]
[1778159989544,30.93,81055.96,0.0,0.8329,0.00011,17.69675]
[1778159996076,30.93,81056.61,0.0,0.83295,0.00011,17.69351]
[1778159997174,30.93,81056.61,0.0,0.83295,0.00011,17.69351]
[1778159997248,30.93,81056.61,0.0,0.83295,0.00011,17.69351]
[1778159997269,30.93,81050.89,0.0,0.83229,0.00011,17.73751]
[1778160004134,30.94,81049.04,0.0,0.83206,0.00011,17.75285]
[1778160007155,30.94,81041.46,0.0,0.83117,0.00012,17.81103]
[1778160008836,30.94,81041.46,0.0,0.83117,0.00012,17.81103]
[1778160008950,30.94,81041.46,0.0,0.83117,0.00012,17.81103]
[1778160008937,30.94,81040.69,0.0,0.83108,0.00012,17.81721]
[1778160011183,30.94,81035.16,0.0,0.83044,0.00012,17.85944]
[1778160014426,30.94,81034.07,0.0,0.83031,0.00012,17.86792]
[1778160014451,30.94,81034.07,0.0,0.83031,0.00012,17.86792]
[1778160014951,30.94,81034.07,0.0,0.83031,0.00012,17.86792]
[1778160014481,30.94,81034.69,0.0,0.83038,0.00012,17.86335]
[1778160020246,30.94,81033.68,0.0,0.83026,0.00012,17.87131]
[1778160021683,30.94,81033.68,0.0,0.83026,0.00012,17.87131]
[1778160021699,30.94,81033.68,0.0,0.83026,0.00012,17.87131]
[1778160023268,30.94,81042.99,0.0,0.83133,0.00012,17.80093]
[1778160024815,30.94,81042.99,0.0,0.83133,0.00012,17.80093]
[1778160024954,30.94,81042.99,0.0,0.83133,0.00012,17.80093]
[1778160025063,30.94,81045.74,0.0,0.83164,0.00011,17.78019]
[1778160025199,30.94,81045.74,0.0,0.83164,0.00011,17.78019]
[1778160025299,30.94,81045.74,0.0,0.83164,0.00011,17.78035]
[1778160029175,30.94,81046.77,0.0,0.83175,0.00011,17.77298]
[1778160029204,30.94,81046.77,0.0,0.83175,0.00011,17.77298]
[1778160034345,30.94,81047.92,0.0,0.8319,0.00011,17.76095]
[1778160038908,30.94,81048.49,0.0,0.83196,0.00011,17.75709]
[1778160038912,30.94,81048.49,0.0,0.83196,0.00011,17.75709]
[1778160038954,30.94,81048.49,0.0,0.83196,0.00011,17.75709]
[1778160039051,30.94,81048.52,0.0,0.83196,0.00011,17.75701]
[1778160041394,30.95,81054.19,0.0,0.8326,0.00011,17.71445]
[1778160043581,30.95,81058.91,0.0,0.83314,0.00011,17.67882]
[1778160043632,30.95,81058.91,0.0,0.83314,0.00011,17.67882]
[1778160043706,30.95,81058.91,0.0,0.83314,0.00011,17.67882]
[1778160043733,30.95,81058.56,0.0,0.8331,0.00011,17.68173]
[1778160044394,30.95,81058.56,0.0,0.8331,0.00011,17.68173]
[1778160044448,30.95,81058.56,0.0,0.8331,0.00011,17.68173]
[1778160047634,30.95,81057.79,0.0,0.833,0.00011,17.68829]
[1778160047709,30.95,81057.79,0.0,0.833,0.00011,17.68829]
[1778160057507,30.95,81058.22,0.0,0.83301,0.00011,17.6876]
[1778160058937,30.95,81058.22,0.0,0.83301,0.00011,17.6876]
[1778160058943,30.95,81058.22,0.0,0.83301,0.00011,17.6876]
[1778160058956,30.95,81058.22,0.0,0.83301,0.00011,17.6876]
[1778160059037,30.95,81057.88,0.0,0.83297,0.00011,17.69041]
[1778160061535,30.95,81066.65,0.0,0.83396,0.00011,17.62452]
[1778160063184,30.95,81069.56,0.0,0.83429,0.00011,17.60273]
[1778160063202,30.95,81069.56,0.0,0.83429,0.00011,17.60273]
[1778160063237,30.95,81069.56,0.0,0.83429,0.00011,17.60273]
[1778160063450,30.95,81069.56,0.0,0.83429,0.00011,17.60273]
[1778160063550,30.96,81069.84,0.0,0.83431,0.00011,17.60095]
[1778160066549,30.96,81070.4,0.0,0.83437,0.00011,17.59703]
[1778160066698,30.96,81070.4,0.0,0.83437,0.00011,17.59703]
[1778160071125,30.96,81067.9,0.0,0.83406,0.00011,17.61777]
[1778160071205,30.96,81067.9,0.0,0.83406,0.00011,17.61777]
[1778160071253,30.96,81067.9,0.0,0.83406,0.00011,17.61777]
[1778160071451,30.96,81067.9,0.0,0.83406,0.00011,17.61777]
[1778160071605,30.96,81067.93,0.0,0.83406,0.00011,17.6178]
[1778160075963,30.96,81067.62,0.0,0.83401,0.00011,17.62089]
[1778160076199,30.96,81067.74,0.0,0.83402,0.00011,17.62022]
[1778160079662,30.96,81066.69,0.0,0.83389,0.00011,17.62889]
[1778160079704,30.96,81066.69,0.0,0.83389,0.00011,17.62889]
[1778160079740,30.96,81066.69,0.0,0.83389,0.00011,17.62889]
[1778160079950,30.96,81066.69,0.0,0.83389,0.00011,17.62889]
[1778160080049,30.96,81067.82,0.0,0.83402,0.00011,17.62054]
[1778160085708,30.97,81070.04,0.0,0.83426,0.00011,17.6049]
[1778160085950,30.97,81070.04,0.0,0.83426,0.00011,17.6049]
[1778160088695,30.97,81070.49,0.0,0.8343,0.00011,17.6022]
[1778160088951,30.97,81070.49,0.0,0.8343,0.00011,17.6022]
[1778160088986,30.97,81070.39,0.0,0.83428,0.00011,17.6032]
[1778160093567,30.97,81070.05,0.0,0.83426,0.00011,17.60248]
[1778160093704,30.97,81070.05,0.0,0.83426,0.00011,17.60248]
[1778160099803,30.97,81071.13,0.0,0.83436,0.00011,17.59595]
[1778160100342,30.97,81071.13,0.0,0.83436,0.00011,17.59595]
[1778160100421,30.97,81071.13,0.0,0.83436,0.00011,17.59595]
[1778160100452,30.97,81071.13,0.0,0.83436,0.00011,17.59595]
[1778160100518,30.97,81071.13,0.0,0.83435,0.00011,17.59618]
[1778160104838,30.98,81089.4,0.0,0.83641,0.00011,17.45843]
[1778160105847,30.97,81101.54,0.0,0.83777,0.00011,17.3662]
[1778160106852,30.98,81103.46,0.0,0.83799,0.00011,17.35171]
[1778160109873,30.98,81110.81,0.0,0.8388,0.00011,17.29622]
[1778160113901,30.98,81115.01,0.0,0.83926,0.00011,17.26487]
[1778160117312,30.98,81113.32,0.0,0.83907,0.00011,17.27768]
[1778160117455,30.98,81113.32,0.0,0.83907,0.00011,17.27768]
[1778160117506,30.98,81113.32,0.0,0.83907,0.00011,17.27768]
[1778160117702,30.98,81113.32,0.0,0.83907,0.00011,17.27768]
[1778160117929,30.98,81113.68,0.0,0.83911,0.00011,17.27495]
[1778160120950,30.98,81119.35,0.0,0.83974,0.00011,17.23192]
[1778160122836,30.98,81122.02,0.0,0.84004,0.00011,17.21145]
[1778160122956,30.98,81122.02,0.0,0.84004,0.00011,17.21145]
[1778160122964,30.98,81119.93,0.0,0.83981,0.00011,17.22717]
[1778160123592,30.98,81119.93,0.0,0.83981,0.00011,17.22717]
[1778160123705,30.98,81119.93,0.0,0.83981,0.00011,17.22717]
[1778160129010,30.97,81134.05,0.0,0.84139,0.00011,17.11884]
[1778160130014,30.97,81140.24,0.0,0.84208,0.00011,17.07173]
[1778160131025,30.97,81130.85,0.0,0.84104,0.00011,17.14311]
[1778160132028,30.97,81124.03,0.0,0.84029,0.00011,17.19485]
[1778160134225,30.97,81121.05,0.0,0.83996,0.00011,17.21717]
[1778160134454,30.97,81121.05,0.0,0.83996,0.00011,17.21717]
[1778160134645,30.97,81121.05,0.0,0.83996,0.00011,17.21717]
[1778160134700,30.97,81121.05,0.0,0.83996,0.00011,17.21717]
[1778160135049,30.97,81117.23,0.0,0.83954,0.00011,17.24602]
[1778160136779,30.97,81114.43,0.0,0.83923,0.00011,17.26709]
[1778160136951,30.97,81114.43,0.0,0.83923,0.00011,17.26709]
[1778160137078,30.97,81114.43,0.0,0.83923,0.00011,17.26709]
[1778160137203,30.97,81111.25,0.0,0.83887,0.00011,17.29151]
[1778160140086,30.97,81101.66,0.0,0.83779,0.00011,17.36501]
[1778160140873,30.97,81101.66,0.0,0.83779,0.00011,17.36501]
[1778160140958,30.97,81101.66,0.0,0.83779,0.00011,17.36501]
[1778160141093,30.97,81100.95,0.0,0.83771,0.00011,17.37055]
[1778160141239,30.97,81100.95,0.0,0.83771,0.00011,17.37055]
[1778160141450,30.97,81100.95,0.0,0.83771,0.00011,17.37055]
[1778160143742,30.98,81106.89,0.0,0.83837,0.00011,17.32576]
[1778160143954,30.98,81106.89,0.0,0.83837,0.00011,17.32576]
[1778160146598,30.98,81107.37,0.0,0.83841,0.00011,17.32277]
[1778160146701,30.98,81107.37,0.0,0.83841,0.00011,17.32277]
[1778160146851,30.98,81107.37,0.0,0.83841,0.00011,17.32277]
[1778160146952,30.98,81107.37,0.0,0.83841,0.00011,17.32277]
[1778160147136,30.98,81107.76,0.0,0.83845,0.00011,17.32005]
[1778160150682,30.98,81105.81,0.0,0.83822,0.00011,17.33558]
[1778160150708,30.98,81105.81,0.0,0.83822,0.00011,17.33558]
[1778160151298,30.98,81105.66,0.0,0.83823,0.00011,17.33273]
[1778160151453,30.98,81105.66,0.0,0.83823,0.00011,17.33273]
[1778160151525,30.98,81105.66,0.0,0.83823,0.00011,17.33297]
[1778160153771,30.98,81105.72,0.0,0.83824,0.00011,17.33251]
[1778160153954,30.98,81105.72,0.0,0.83824,0.00011,17.33251]
[1778160158621,30.98,81104.7,0.0,0.83811,0.00011,17.34147]
[1778160158705,30.98,81104.7,0.0,0.83811,0.00011,17.34147]
[1778160159438,30.98,81101.7,0.0,0.83776,0.00011,17.36475]
[1778160159451,30.98,81101.7,0.0,0.83776,0.00011,17.36475]
[1778160159529,30.98,81100.56,0.0,0.83763,0.00011,17.37362]
[1778160162108,30.98,81100.52,0.0,0.83763,0.00011,17.37393]
[1778160162204,30.98,81096.98,0.0,0.83722,0.00011,17.40123]
[1778160166271,30.99,81109.82,0.0,0.83865,0.00011,17.30445]
[1778160167399,30.99,81109.82,0.0,0.83865,0.00011,17.30445]
[1778160167450,30.99,81109.82,0.0,0.83865,0.00011,17.30445]
[1778160167948,30.99,81109.82,0.0,0.83865,0.00011,17.30445]
[1778160168049,30.99,81113.85,0.0,0.83909,0.00011,17.27438]
[1778160168201,30.99,81113.85,0.0,0.83909,0.00011,17.27438]
[1778160170320,30.99,81112.94,0.0,0.83899,0.00011,17.28166]
[1778160170452,30.99,81112.94,0.0,0.83899,0.00011,17.28166]
[1778160176341,30.99,81113.47,0.0,0.83901,0.00011,17.28006]
[1778160178968,30.99,81112.89,0.0,0.83894,0.00011,17.28479]
[1778160179124,30.99,81112.55,0.0,0.83889,0.00011,17.28804]
[1778160179204,30.99,81112.55,0.0,0.83889,0.00011,17.28804]
[1778160179717,30.99,81112.55,0.0,0.83889,0.00011,17.28804]
[1778160179951,30.99,81112.55,0.0,0.83889,0.00011,17.28804]
[1778160180020,30.99,81112.58,0.0,0.83889,0.00011,17.28814]
[1778160181379,30.99,81103.91,0.0,0.83792,0.00011,17.35429]
[1778160182266,30.99,81103.91,0.0,0.83792,0.00011,17.35429]
[1778160182450,30.99,81103.91,0.0,0.83792,0.00011,17.35429]
[1778160183280,31.0,81102.09,0.0,0.83771,0.00011,17.36862]
[1778160183451,31.0,81102.09,0.0,0.83771,0.00011,17.36862]
[1778160183631,31.0,81102.09,0.0,0.83771,0.00011,17.36862]
[1778160183703,31.0,81102.09,0.0,0.83771,0.00011,17.36862]
[1778160183732,31.0,81101.19,0.0,0.8376,0.00011,17.37567]
[1778160189435,31.0,81102.12,0.0,0.83769,0.00011,17.36994]
[1778160196486,31.0,81101.82,0.0,0.83763,0.00011,17.37387]
[1778160199508,31.0,81094.27,0.0,0.83677,0.00011,17.43188]
[1778160201212,31.0,81094.27,0.0,0.83677,0.00011,17.43188]
[1778160201451,31.0,81092.63,0.0,0.83659,0.00011,17.44448]
[1778160202166,31.0,81092.63,0.0,0.83659,0.00011,17.44448]
[1778160202212,31.0,81092.63,0.0,0.83659,0.00011,17.44448]
[1778160201522,31.0,81092.75,0.0,0.8366,0.00011,17.44372]
[1778160205551,31.0,81097.34,0.0,0.83711,0.00011,17.40951]
[1778160206611,31.0,81097.34,0.0,0.83711,0.00011,17.40951]
[1778160206702,31.0,81097.34,0.0,0.83711,0.00011,17.40951]
[1778160209146,31.01,81095.76,0.0,0.83692,0.00011,17.42186]
[1778160209200,31.01,81095.76,0.0,0.83692,0.00011,17.42186]
[1778160209250,31.01,81095.73,0.0,0.83692,0.00011,17.42226]
[1778160209450,31.01,81095.73,0.0,0.83692,0.00011,17.42226]
[1778160209578,31.01,81094.3,0.0,0.83675,0.00011,17.43328]
[1778160211940,31.01,81094.42,0.0,0.83677,0.00011,17.43252]
[1778160211952,31.01,81094.42,0.0,0.83677,0.00011,17.43252]
[1778160215299,31.01,81096.89,0.0,0.83706,0.00011,17.41022]
[1778160215450,31.01,81096.89,0.0,0.83706,0.00011,17.41022]
[1778160215651,31.01,81096.89,0.0,0.83706,0.00011,17.41022]
[1778160215702,31.01,81096.89,0.0,0.83706,0.00011,17.41022]
[1778160215799,31.01,81098.15,0.0,0.8372,0.00011,17.40084]
[1778160218949,31.01,81100.23,0.0,0.83743,0.00011,17.38543]
[1778160219202,31.01,81100.23,0.0,0.83743,0.00011,17.38543]
[1778160219039,31.01,81103.03,0.0,0.83774,0.00011,17.36439]
[1778160219414,31.01,81103.03,0.0,0.83774,0.00011,17.36439]
[1778160219455,31.01,81103.03,0.0,0.83774,0.00011,17.36439]
[1778160219648,31.01,81103.09,0.0,0.83774,0.00011,17.36417]
[1778160220279,31.01,81103.09,0.0,0.83774,0.00011,17.36417]
[1778160220451,31.01,81103.09,0.0,0.83774,0.00011,17.36417]
[1778160224829,31.01,81102.02,0.0,0.83761,0.00011,17.37318]
[1778160224957,31.01,81102.02,0.0,0.83761,0.00011,17.37318]
[1778160225056,31.01,81106.83,0.0,0.83815,0.00011,17.33691]
[1778160226761,31.01,81109.02,0.0,0.83839,0.00011,17.32055]
[1778160226953,31.01,81109.02,0.0,0.83839,0.00011,17.32055]
[1778160234753,31.02,81104.66,0.0,0.83787,0.00011,17.35597]
[1778160235467,31.02,81104.66,0.0,0.83787,0.00011,17.35597]
[1778160235702,31.02,81104.66,0.0,0.83787,0.00011,17.35597]
[1778160235760,31.02,81103.89,0.0,0.83778,0.00011,17.36206]
[1778160236488,31.02,81103.89,0.0,0.83778,0.00011,17.36206]
[1778160236702,31.02,81103.89,0.0,0.83778,0.00011,17.36206]
[1778160241831,31.02,81107.82,0.0,0.8382,0.00011,17.3336]
[1778160242818,31.02,81114.54,0.0,0.83894,0.00011,17.28289]
[1778160243316,31.02,81114.54,0.0,0.83894,0.00011,17.28289]
[1778160243825,31.02,81113.57,0.0,0.83883,0.00011,17.29058]
[1778160245546,31.02,81113.84,0.0,0.83885,0.00011,17.28885]
[1778160245667,31.02,81113.84,0.0,0.83885,0.00011,17.28885]
[1778160245877,31.02,81113.84,0.0,0.83885,0.00011,17.28885]
[1778160245907,31.02,81113.95,0.0,0.83886,0.00011,17.28833]
[1778160250874,31.02,81109.67,0.0,0.83836,0.00011,17.32231]
[1778160251268,31.02,81109.67,0.0,0.83836,0.00011,17.32231]
[1778160251450,31.02,81109.67,0.0,0.83836,0.00011,17.32231]
[1778160251883,31.03,81108.75,0.0,0.83826,0.00011,17.32955]
[1778160252716,31.03,81108.75,0.0,0.83826,0.00011,17.32955]
[1778160252951,31.03,81108.75,0.0,0.83826,0.00011,17.32955]
[1778160257816,31.03,81108.13,0.0,0.83817,0.00011,17.33548]
[1778160257948,31.03,81108.13,0.0,0.83817,0.00011,17.33548]
[1778160258163,31.03,81103.38,0.0,0.83764,0.00011,17.37174]
[1778160259602,31.03,81104.61,0.0,0.83777,0.00011,17.3626]
[1778160259704,31.03,81104.61,0.0,0.83777,0.00011,17.3626]
[1778160266989,31.03,81104.31,0.0,0.83772,0.00011,17.36639]
[1778160270010,31.03,81108.55,0.0,0.83818,0.00011,17.33481]
[1778160270324,31.03,81108.55,0.0,0.83818,0.00011,17.33481]
[1778160270448,31.03,81108.55,0.0,0.83818,0.00011,17.33481]
[1778160271017,31.03,81107.44,0.0,0.83808,0.00011,17.33923]
[1778160272714,31.03,81106.95,0.0,0.83803,0.00011,17.34316]
[1778160272951,31.03,81106.95,0.0,0.83803,0.00011,17.34316]
[1778160277059,31.03,81103.57,0.0,0.83763,0.00011,17.36978]
[1778160277320,31.03,81103.57,0.0,0.83763,0.00011,17.36978]
[1778160277454,31.03,81103.57,0.0,0.83763,0.00011,17.36978]
[1778160283101,31.04,81103.32,0.0,0.83759,0.00011,17.37265]
[1778160288136,31.04,81103.16,0.0,0.83756,0.00011,17.37467]
[1778160289702,31.04,81104.38,0.0,0.8377,0.00011,17.36558]
[1778160290150,31.04,81104.86,0.0,0.83775,0.00011,17.36212]
[1778160290688,31.04,81104.86,0.0,0.83775,0.00011,17.36212]
[1778160290702,31.04,81104.86,0.0,0.83775,0.00011,17.36212]
[1778160293705,31.04,81102.91,0.0,0.83752,0.00011,17.3774]
[1778160294178,31.04,81100.86,0.0,0.83729,0.00011,17.39309]
[1778160294471,31.04,81100.86,0.0,0.83729,0.00011,17.39309]
[1778160294699,31.04,81100.86,0.0,0.83729,0.00011,17.39309]
[1778160299613,31.04,81102.67,0.0,0.83748,0.00011,17.38004]
[1778160299700,31.04,81102.67,0.0,0.83748,0.00011,17.38004]
[1778160299948,31.04,81102.67,0.0,0.83748,0.00011,17.38004]
[1778160300201,31.04,81102.67,0.0,0.83748,0.00011,17.38004]
[1778160300223,31.04,81100.49,0.0,0.83724,0.00011,17.39671]
[1778160301229,31.04,81090.84,0.0,0.83615,0.00011,17.46995]
[1778160302236,31.04,81087.4,0.0,0.83576,0.00011,17.49604]
[1778160302790,31.04,81087.4,0.0,0.83576,0.00011,17.49604]
[1778160302951,31.04,81087.4,0.0,0.83576,0.00011,17.49604]
[1778160305257,31.04,81070.55,0.0,0.83386,0.00011,17.62364]
[1778160306264,31.04,81062.1,0.0,0.8329,0.00011,17.68744]
[1778160308278,31.04,81058.72,0.0,0.83251,0.00011,17.71274]
[1778160311299,31.04,81053.37,0.0,0.8319,0.00011,17.7531]
[1778160312306,31.04,81050.14,0.0,0.83153,0.00011,17.77744]
[1778160314654,31.04,81051.86,0.0,0.83173,0.00011,17.7642]
[1778160315975,31.04,81051.96,0.0,0.83175,0.00011,17.76334]
[1778160316201,31.04,81051.96,0.0,0.83175,0.00011,17.76334]
[1778160317341,31.04,81046.23,0.0,0.83109,0.00011,17.80647]
[1778160318348,31.04,81041.88,0.0,0.8306,0.00012,17.83921]
[1778160320369,31.04,81048.16,0.0,0.83132,0.00011,17.79178]
[1778160321653,31.04,81048.16,0.0,0.83132,0.00011,17.79178]
[1778160321702,31.04,81048.16,0.0,0.83132,0.00011,17.79178]
[1778160327418,31.04,81046.73,0.0,0.83114,0.00011,17.80344]
[1778160328913,31.04,81046.73,0.0,0.83114,0.00011,17.80344]
[1778160328951,31.04,81046.73,0.0,0.83114,0.00011,17.80344]
[1778160334468,31.04,81044.38,0.0,0.83089,0.00011,17.81762]
[1778160336177,31.04,81044.38,0.0,0.83089,0.00011,17.81762]
[1778160336205,31.04,81044.38,0.0,0.83089,0.00011,17.81762]
[1778160340671,31.04,81041.81,0.0,0.83059,0.00012,17.83751]
[1778160340702,31.04,81041.81,0.0,0.83059,0.00012,17.83751]
[1778160344539,31.04,81031.57,0.0,0.8294,0.00012,17.9153]
[1778160345546,31.04,81019.86,0.0,0.82804,0.00012,18.00382]
[1778160346603,31.04,81019.86,0.0,0.82804,0.00012,18.00382]
[1778160346705,31.04,81019.86,0.0,0.82804,0.00012,18.00382]
[1778160346806,31.04,81016.56,0.0,0.82766,0.00012,18.02861]
[1778160347561,31.04,81010.26,0.0,0.82692,0.00012,18.07615]
[1778160348568,31.04,81014.68,0.0,0.82744,0.00012,18.04266]
[1778160350582,31.04,81009.26,0.0,0.82682,0.00012,18.08308]
[1778160352373,31.04,81008.44,0.0,0.82672,0.00012,18.08907]
[1778160352450,31.04,81008.44,0.0,0.82672,0.00012,18.08907]
[1778160358129,31.04,81009.49,0.0,0.82686,0.00012,18.08022]
[1778160358202,31.04,81009.49,0.0,0.82686,0.00012,18.08022]
[1778160363265,31.04,81008.28,0.0,0.82673,0.00012,18.08847]
[1778160363366,31.04,81011.82,0.0,0.82715,0.00012,18.06158]
[1778160363841,31.04,81011.82,0.0,0.82715,0.00012,18.06158]
[1778160363951,31.04,81011.82,0.0,0.82715,0.00012,18.06158]
[1778160365700,31.04,81014.78,0.0,0.8275,0.00012,18.03898]
[1778160365801,31.04,81013.87,0.0,0.82739,0.00012,18.04574]
[1778160368611,31.04,81015.21,0.0,0.82755,0.00012,18.03538]
[1778160368702,31.04,81015.21,0.0,0.82755,0.00012,18.03538]
[1778160373750,31.04,81016.86,0.0,0.82775,0.00012,18.02271]
[1778160375764,31.04,81010.62,0.0,0.82702,0.00012,18.07005]
[1778160376836,31.04,81010.62,0.0,0.82702,0.00012,18.07005]
[1778160376954,31.04,81010.62,0.0,0.82702,0.00012,18.07005]
[1778160379438,31.04,81008.26,0.0,0.82675,0.00012,18.08751]
[1778160379449,31.04,81008.26,0.0,0.82675,0.00012,18.08751]
[1778160379792,31.04,81008.23,0.0,0.82675,0.00012,18.08738]
[1778160383403,31.03,81006.51,0.0,0.82655,0.00012,18.09983]
[1778160383448,31.03,81006.51,0.0,0.82655,0.00012,18.09983]
[1778160387988,31.03,81001.56,0.0,0.82598,0.00012,18.13709]
[1778160388198,31.03,81001.56,0.0,0.82598,0.00012,18.13709]
[1778160388299,31.03,81001.69,0.0,0.82599,0.00012,18.13611]
[1778160393890,31.03,80999.44,0.0,0.82576,0.00012,18.14895]
[1778160394997,31.03,80999.44,0.0,0.82576,0.00012,18.14895]
[1778160395201,31.03,80999.44,0.0,0.82576,0.00012,18.14895]
[1778160399640,31.03,80999.67,0.0,0.82579,0.00012,18.14706]
[1778160399702,31.03,80999.67,0.0,0.82579,0.00012,18.14706]
[1778160400102,31.03,80999.67,0.0,0.82579,0.00012,18.14706]
[1778160400202,31.03,80999.67,0.0,0.82579,0.00012,18.14706]
[1778160400302,31.03,80999.79,0.0,0.8258,0.00012,18.14611]
[1778160406172,31.03,80997.23,0.0,0.8255,0.00012,18.16509]
[1778160406204,31.03,80997.23,0.0,0.8255,0.00012,18.16509]
[1778160406631,31.03,80997.12,0.0,0.82549,0.00012,18.16583]
[1778160406711,31.03,80997.12,0.0,0.82549,0.00012,18.16583]
[1778160406981,31.03,80997.1,0.0,0.82549,0.00012,18.1659]
[1778160412018,31.03,81001.02,0.0,0.82596,0.00012,18.136]
[1778160412201,31.03,81001.02,0.0,0.82596,0.00012,18.136]
[1778160416007,31.03,80997.34,0.0,0.82553,0.00012,18.16353]
[1778160416200,31.03,80997.34,0.0,0.82553,0.00012,18.16353]
[1778160417100,31.03,80994.59,0.0,0.82521,0.00012,18.18417]
[1778160417224,31.03,80994.59,0.0,0.82521,0.00012,18.18417]
[1778160417279,31.03,80994.58,0.0,0.82521,0.00012,18.18411]
[1778160421080,31.03,81000.24,0.0,0.82588,0.00012,18.14092]
[1778160422086,31.03,81009.12,0.0,0.82692,0.00012,18.07361]
[1778160422544,31.03,81009.12,0.0,0.82692,0.00012,18.07361]
[1778160424923,31.03,81004.77,0.0,0.82642,0.00012,18.10598]
[1778160427494,31.03,81004.41,0.0,0.82639,0.00012,18.10796]
[1778160427697,31.03,81004.41,0.0,0.82639,0.00012,18.10796]
[1778160428128,31.03,81002.94,0.0,0.82622,0.00012,18.1188]
[1778160429198,31.03,81002.94,0.0,0.82622,0.00012,18.1188]
[1778160429450,31.03,81002.29,0.0,0.82615,0.00012,18.12344]
[1778160433699,31.02,80998.48,0.0,0.82572,0.00012,18.15108]
[1778160433948,31.02,80998.48,0.0,0.82572,0.00012,18.15108]
[1778160436172,31.02,80995.45,0.0,0.82537,0.00012,18.17375]
[1778160436201,31.02,80995.45,0.0,0.82537,0.00012,18.17375]
[1778160436300,31.02,80994.9,0.0,0.8253,0.00012,18.17779]
[1778160437844,31.02,80990.15,0.0,0.82475,0.00012,18.2135]
[1778160441220,31.02,80980.39,0.0,0.8236,0.00012,18.28677]
[1778160442227,31.02,80974.99,0.0,0.82296,0.00012,18.3274]
[1778160443234,31.02,80966.01,0.0,0.82189,0.00012,18.3949]
[1778160448231,31.02,80967.15,0.0,0.82204,0.00012,18.38561]
[1778160448448,31.02,80967.15,0.0,0.82204,0.00012,18.38561]
[1778160448269,31.02,80966.55,0.0,0.82197,0.00012,18.38997]
[1778160453304,31.02,80965.03,0.0,0.82183,0.00012,18.39638]
[1778160456765,31.02,80961.71,0.0,0.82144,0.00012,18.42088]
[1778160457334,31.02,80956.45,0.0,0.82082,0.00012,18.46026]
[1778160460370,31.02,80955.16,0.0,0.82067,0.00012,18.46947]
[1778160466468,31.01,80953.11,0.0,0.82045,0.00012,18.4834]
[1778160468982,31.01,80951.5,0.0,0.82027,0.00012,18.49474]
[1778160469201,31.01,80951.5,0.0,0.82027,0.00012,18.49474]
[1778160469418,31.01,80948.74,0.0,0.81994,0.00012,18.51521]
[1778160470425,31.01,80941.84,0.0,0.81912,0.00012,18.56676]
[1778160471432,31.01,80939.8,0.0,0.81888,0.00012,18.58171]
[1778160472439,31.01,80940.16,0.0,0.81893,0.00012,18.57861]
[1778160475461,31.01,80939.91,0.0,0.81891,0.00012,18.57979]
[1778160477474,31.01,80940.62,0.0,0.819,0.00012,18.5741]
[1778160477922,31.01,80940.62,0.0,0.819,0.00012,18.5741]
[1778160478481,31.01,80945.17,0.0,0.81955,0.00012,18.53975]
[1778160483233,31.01,80945.66,0.0,0.81962,0.00012,18.53531]
[1778160483447,31.01,80945.66,0.0,0.81962,0.00012,18.53531]
[1778160483334,31.0,80944.05,0.0,0.81944,0.00012,18.54672]
[1778160488554,31.0,80944.69,0.0,0.81954,0.00012,18.54013]
[1778160492307,31.0,80944.67,0.0,0.81955,0.00012,18.53992]
[1778160497619,30.99,80942.82,0.0,0.81937,0.00012,18.55086]
[1778160502653,30.99,80941.82,0.0,0.81928,0.00012,18.5566]
[1778160504667,30.99,80933.76,0.0,0.81832,0.00012,18.61647]
[1778160507498,30.99,80930.99,0.0,0.81798,0.00012,18.63715]
[1778160507698,30.99,80930.97,0.0,0.81798,0.00012,18.6371]
[1778160507712,30.99,80930.95,0.0,0.81798,0.00012,18.63703]
[1778160509702,30.99,80923.91,0.0,0.81714,0.00012,18.68945]
[1778160511716,30.99,80930.27,0.0,0.81795,0.00012,18.637]
[1778160516751,30.98,80935.34,0.0,0.81858,0.00012,18.5977]
[1778160517758,30.98,80940.87,0.0,0.81925,0.00012,18.55591]
[1778160522793,30.98,80942.12,0.0,0.81941,0.00012,18.54543]
[1778160527828,30.98,80942.55,0.0,0.81948,0.00012,18.54139]
[1778160533871,30.98,80944.53,0.0,0.81974,0.00012,18.52493]
[1778160538908,30.97,80943.83,0.0,0.81968,0.00012,18.52856]
[1778160543943,30.97,80949.21,0.0,0.82035,0.00012,18.48646]
[1778160545376,30.97,80949.21,0.0,0.82035,0.00012,18.48646]
[1778160545474,30.97,80956.08,0.0,0.82118,0.00012,18.43444]
[1778160546206,30.97,80956.08,0.0,0.82118,0.00012,18.43444]
[1778160549985,30.97,80962.56,0.0,0.82197,0.00012,18.38467]
[1778160554501,30.97,80953.31,0.0,0.82087,0.00012,18.45385]
[1778160556027,30.96,80951.76,0.0,0.82069,0.00012,18.46531]
[1778160556200,30.96,80951.76,0.0,0.82069,0.00012,18.46531]
[1778160556455,30.96,80951.76,0.0,0.82069,0.00012,18.46531]
[1778160556556,30.96,80951.95,0.0,0.82072,0.00012,18.46364]
[1778160561464,30.96,80952.07,0.0,0.82074,0.00012,18.46178]
[1778160561703,30.96,80952.6,0.0,0.82081,0.00012,18.45754]
[1778160564875,30.96,80953.5,0.0,0.82093,0.00012,18.45007]
[1778160564951,30.96,80953.5,0.0,0.82093,0.00012,18.45007]
[1778160565052,30.96,80953.5,0.0,0.82093,0.00012,18.44984]
[1778160568488,30.96,80954.24,0.0,0.82103,0.00012,18.44381]
[1778160568703,30.96,80953.87,0.0,0.82099,0.00012,18.44637]
[1778160570919,30.96,80955.51,0.0,0.82119,0.00012,18.43356]
[1778160570952,30.96,80955.51,0.0,0.82119,0.00012,18.43356]
[1778160574236,30.96,80955.42,0.0,0.82122,0.00012,18.42945]
[1778160574390,30.96,80955.42,0.0,0.82122,0.00012,18.42945]
[1778160574452,30.96,80955.42,0.0,0.82122,0.00012,18.42945]
[1778160574553,30.96,80955.33,0.0,0.82121,0.00012,18.42993]
[1778160576167,30.96,80961.27,0.0,0.82193,0.00012,18.38477]
[1778160577851,30.95,80960.51,0.0,0.82184,0.00012,18.39037]
[1778160577951,30.95,80960.51,0.0,0.82184,0.00012,18.39037]
[1778160578660,30.95,80960.43,0.0,0.82183,0.00012,18.39084]
[1778160578700,30.95,80960.43,0.0,0.82183,0.00012,18.39084]
[1778160579188,30.95,80960.48,0.0,0.82184,0.00012,18.39032]
[1778160584223,30.95,80963.27,0.0,0.82218,0.00012,18.3686]
[1778160586056,30.95,80965.34,0.0,0.82243,0.00012,18.35287]
[1778160586202,30.95,80965.34,0.0,0.82243,0.00012,18.35287]
[1778160591272,30.95,80968.61,0.0,0.82283,0.00012,18.32763]
[1778160593354,30.95,80968.99,0.0,0.82288,0.00012,18.3247]
[1778160593455,30.95,80968.99,0.0,0.82288,0.00012,18.3247]
[1778160593573,30.95,80968.99,0.0,0.82288,0.00012,18.3247]
[1778160593701,30.95,80969.22,0.0,0.8229,0.00012,18.32291]
[1778160593674,30.95,80969.22,0.0,0.8229,0.00012,18.32291]
[1778160597314,30.95,80963.17,0.0,0.82219,0.00012,18.3683]
[1778160599783,30.95,80959.32,0.0,0.82173,0.00012,18.39707]
[1778160599952,30.95,80959.32,0.0,0.82173,0.00012,18.39707]
[1778160601518,30.95,80961.26,0.0,0.82197,0.00012,18.38229]
[1778160601706,30.95,80963.67,0.0,0.82225,0.00012,18.36399]
[1778160604363,30.95,80955.53,0.0,0.82129,0.00012,18.4251]
[1778160605479,30.95,80955.53,0.0,0.82129,0.00012,18.4251]
[1778160605672,30.95,80958.24,0.0,0.82161,0.00012,18.40448]
[1778160605704,30.95,80958.24,0.0,0.82161,0.00012,18.40448]
[1778160606377,30.95,80955.3,0.0,0.82126,0.00012,18.42651]
[1778160608391,30.95,80950.37,0.0,0.82068,0.00012,18.46328]
[1778160609398,30.95,80945.3,0.0,0.82007,0.00012,18.50125]
[1778160611412,30.95,80954.15,0.0,0.82114,0.00012,18.43417]
[1778160612419,30.95,80946.38,0.0,0.82021,0.00012,18.49271]
[1778160613434,30.95,80940.37,0.0,0.81949,0.00012,18.53788]
[1778160617638,30.94,80935.23,0.0,0.81888,0.00012,18.5759]
[1778160617706,30.94,80935.23,0.0,0.81888,0.00012,18.5759]
[1778160617762,30.94,80935.23,0.0,0.81888,0.00012,18.5759]
[1778160617950,30.94,80935.23,0.0,0.81888,0.00012,18.5759]
[1778160618685,30.94,80939.79,0.0,0.81943,0.00012,18.54137]
[1778160618701,30.94,80939.79,0.0,0.81943,0.00012,18.54137]
[1778160619476,30.94,80941.1,0.0,0.81959,0.00012,18.53135]
[1778160619883,30.94,80941.1,0.0,0.81959,0.00012,18.53135]
[1778160619951,30.94,80941.1,0.0,0.81959,0.00012,18.53135]
[1778160621552,30.94,80942.89,0.0,0.81981,0.00012,18.51772]
[1778160621702,30.94,80943.18,0.0,0.81985,0.00012,18.51541]
[1778160622501,30.94,80937.46,0.0,0.81916,0.00012,18.55836]
[1778160623466,30.94,80937.46,0.0,0.81916,0.00012,18.55836]
[1778160623585,30.94,80937.46,0.0,0.81916,0.00012,18.55836]
[1778160623629,30.94,80937.76,0.0,0.8192,0.00012,18.55592]
[1778160623701,30.94,80937.76,0.0,0.8192,0.00012,18.55592]
[1778160626529,30.94,80944.3,0.0,0.82,0.00012,18.50614]
[1778160629251,30.94,80945.9,0.0,0.82019,0.00012,18.49388]
[1778160629380,30.94,80945.9,0.0,0.82019,0.00012,18.49388]
[1778160629450,30.94,80945.9,0.0,0.82019,0.00012,18.49388]
[1778160629550,30.94,80945.05,0.0,0.82009,0.00012,18.50018]
[1778160631410,30.94,80944.47,0.0,0.82002,0.00012,18.50444]
[1778160631451,30.94,80944.47,0.0,0.82002,0.00012,18.50444]
[1778160634586,30.94,80952.04,0.0,0.82097,0.00012,18.44271]
[1778160635593,30.94,80957.5,0.0,0.82162,0.00012,18.40131]
[1778160637309,30.94,80959.88,0.0,0.82191,0.00012,18.38318]
[1778160637452,30.94,80959.88,0.0,0.82191,0.00012,18.38318]
[1778160638147,30.94,80960.09,0.0,0.82194,0.00012,18.38143]
[1778160638201,30.94,80960.09,0.0,0.82194,0.00012,18.38143]
[1778160638614,30.94,80960.28,0.0,0.82196,0.00012,18.37983]
[1778160640630,30.94,80953.39,0.0,0.82115,0.00012,18.43146]
[1778160642663,30.94,80950.28,0.0,0.82078,0.00012,18.45467]
[1778160642704,30.94,80950.22,0.0,0.82077,0.00012,18.45484]
[1778160643646,30.94,80950.22,0.0,0.82077,0.00012,18.45484]
[1778160643698,30.94,80949.54,0.0,0.8207,0.00012,18.45968]
[1778160645787,30.93,80949.96,0.0,0.82076,0.00012,18.4559]
[1778160645841,30.93,80949.96,0.0,0.82076,0.00012,18.4559]
[1778160645950,30.93,80949.96,0.0,0.82076,0.00012,18.4559]
[1778160646049,30.93,80949.96,0.0,0.82076,0.00012,18.4556]
[1778160648885,30.93,80952.98,0.0,0.82113,0.00012,18.43255]
[1778160648954,30.93,80952.98,0.0,0.82113,0.00012,18.43255]
[1778160653261,30.93,80955.78,0.0,0.82148,0.00012,18.41041]
[1778160653320,30.93,80955.78,0.0,0.82148,0.00012,18.41041]
[1778160653450,30.93,80955.78,0.0,0.82148,0.00012,18.41041]
[1778160653549,30.93,80956.67,0.0,0.82159,0.00012,18.40321]
[1778160657749,30.93,80946.9,0.0,0.82044,0.00012,18.47592]
[1778160659969,30.93,80952.28,0.0,0.8211,0.00012,18.43446]
[1778160660770,30.93,80944.66,0.0,0.82018,0.00012,18.49193]
[1778160661777,30.93,80939.87,0.0,0.81961,0.00012,18.52776]
[1778160663791,30.93,80931.55,0.0,0.81861,0.00012,18.58994]
[1778160664799,30.92,80921.92,0.0,0.81745,0.00012,18.66223]
[1778160665805,30.92,80915.45,0.0,0.81666,0.00012,18.71085]
[1778160667819,30.92,80903.93,0.0,0.81526,0.00012,18.79709]
[1778160669833,30.92,80903.52,0.0,0.81522,0.00012,18.79967]
[1778160674868,30.92,80912.23,0.0,0.81631,0.00012,18.73276]
[1778160676882,30.92,80921.39,0.0,0.81743,0.00012,18.66339]
[1778160678896,30.92,80930.58,0.0,0.81855,0.00012,18.59391]
[1778160681759,30.92,80934.38,0.0,0.81902,0.00012,18.56465]
[1778160681961,30.92,80934.38,0.0,0.81902,0.00012,18.56465]
[1778160681975,30.92,80934.38,0.0,0.81902,0.00012,18.56465]
[1778160682201,30.92,80934.38,0.0,0.81902,0.00012,18.56465]
[1778160682302,30.92,80934.94,0.0,0.81909,0.00012,18.55991]
[1778160682930,30.92,80943.45,0.0,0.82012,0.00012,18.49576]
[1778160683940,30.92,80933.66,0.0,0.81894,0.00012,18.56931]
[1778160684945,30.91,80915.99,0.0,0.8168,0.00012,18.70215]
[1778160685952,30.91,80909.8,0.0,0.81605,0.00012,18.74864]
[1778160686959,30.91,80910.14,0.0,0.81609,0.00012,18.74588]
[1778160689020,30.91,80910.25,0.0,0.81611,0.00012,18.74479]
[1778160689205,30.91,80910.25,0.0,0.81611,0.00012,18.74479]
[1778160694008,30.91,80904.86,0.0,0.81551,0.00012,18.77936]
[1778160695366,30.91,80904.86,0.0,0.81551,0.00012,18.77936]
[1778160695428,30.91,80904.86,0.0,0.81551,0.00012,18.77936]
[1778160695459,30.91,80904.86,0.0,0.81551,0.00012,18.77936]
[1778160695520,30.91,80898.8,0.0,0.81477,0.00012,18.82478]
[1778160696658,30.91,80898.8,0.0,0.81477,0.00012,18.82478]
[1778160696700,30.91,80898.8,0.0,0.81477,0.00012,18.82478]
[1778160700476,30.91,80903.7,0.0,0.81538,0.00012,18.78739]
[1778160700555,30.91,80903.7,0.0,0.81538,0.00012,18.78739]
[1778160700703,30.91,80903.7,0.0,0.81538,0.00012,18.78739]
[1778160700656,30.91,80906.53,0.0,0.81573,0.00012,18.76585]
[1778160701590,30.91,80906.53,0.0,0.81573,0.00012,18.76585]
[1778160701701,30.91,80906.53,0.0,0.81573,0.00012,18.76585]
[1778160704086,30.91,80892.11,0.0,0.81397,0.00012,18.87343]
[1778160705130,30.91,80882.24,0.0,0.81276,0.00012,18.94715]
[1778160707110,30.9,80882.7,0.0,0.81283,0.00012,18.94295]
[1778160709470,30.9,80880.78,0.0,0.81259,0.00012,18.95706]
[1778160709524,30.9,80880.78,0.0,0.81259,0.00012,18.95706]
[1778160709705,30.9,80880.78,0.0,0.81259,0.00012,18.95706]
[1778160709728,30.9,80881.45,0.0,0.81268,0.00012,18.95175]
[1778160713015,30.9,80879.42,0.0,0.81244,0.00012,18.96615]
[1778160713203,30.9,80879.42,0.0,0.81244,0.00012,18.96615]
[1778160714256,30.9,80880.92,0.0,0.81263,0.00012,18.95462]
[1778160714450,30.9,80880.92,0.0,0.81263,0.00012,18.95462]
[1778160714549,30.9,80881.34,0.0,0.81269,0.00012,18.9512]
[1778160718470,30.9,80878.77,0.0,0.81238,0.00012,18.96962]
[1778160718703,30.9,80878.77,0.0,0.81238,0.00012,18.96962]
[1778160719767,30.9,80882.37,0.0,0.81284,0.00012,18.94208]
[1778160719956,30.9,80882.37,0.0,0.81284,0.00012,18.94208]
[1778160721609,30.9,80886.16,0.0,0.81331,0.00012,18.91341]
[1778160721688,30.9,80886.16,0.0,0.81331,0.00012,18.91341]
[1778160721702,30.9,80886.16,0.0,0.81331,0.00012,18.91341]
[1778160721706,30.9,80890.15,0.0,0.81381,0.00012,18.88309]
[1778160725236,30.89,80876.57,0.0,0.81215,0.00012,18.98383]
[1778160726255,30.89,80856.38,0.0,0.80965,0.00012,19.13443]
[1778160727313,30.89,80856.38,0.0,0.80965,0.00012,19.13443]
[1778160727345,30.89,80841.04,0.0,0.80773,0.00013,19.24847]
[1778160728264,30.89,80836.54,0.0,0.80718,0.00013,19.28142]
[1778160730219,30.89,80832.44,0.0,0.80666,0.00013,19.31196]
[1778160733304,30.88,80811.14,0.0,0.80401,0.00013,19.46727]
[1778160734309,30.88,80803.65,0.0,0.80307,0.00013,19.5222]
[1778160736324,30.86,80798.51,0.0,0.80254,0.00013,19.55253]
[1778160737337,30.86,80793.08,0.0,0.80186,0.00013,19.59204]
[1778160738349,30.85,80773.04,0.0,0.79938,0.00013,19.7344]
[1778160739353,30.83,80767.33,0.0,0.79877,0.00013,19.76904]
[1778160742377,30.79,80777.84,0.0,0.80041,0.00013,19.67473]
[1778160743399,30.78,80795.09,0.0,0.80274,0.00013,19.54003]
[1778160744399,30.78,80801.93,0.0,0.80362,0.00013,19.48862]
[1778160745408,30.78,80824.82,0.0,0.80654,0.00013,19.31721]
[1778160746416,30.78,80831.5,0.0,0.80739,0.00013,19.26684]
[1778160747423,30.78,80839.64,0.0,0.80843,0.00013,19.20553]
[1778160749438,30.77,80828.57,0.0,0.80705,0.00013,19.28741]
[1778160750444,30.77,80814.21,0.0,0.80523,0.00013,19.39433]
[1778160751451,30.77,80815.99,0.0,0.8055,0.00013,19.37635]
[1778160755479,30.77,80825.73,0.0,0.80676,0.00013,19.30162]
[1778160757493,30.77,80829.5,0.0,0.80725,0.00013,19.27263]
[1778160758503,30.76,80838.52,0.0,0.8084,0.00013,19.2047]
[1778160761521,30.76,80833.7,0.0,0.80781,0.00013,19.23926]
[1778160764542,30.76,80821.56,0.0,0.8063,0.00013,19.32877]
[1778160765549,30.76,80806.93,0.0,0.80445,0.00013,19.4376]
[1778160766558,30.76,80808.37,0.0,0.80464,0.00013,19.42627]
[1778160768572,30.75,80802.66,0.0,0.80393,0.00013,19.46774]
[1778160771598,30.75,80807.86,0.0,0.80462,0.00013,19.42712]
[1778160773612,30.75,80813.73,0.0,0.80539,0.00013,19.38218]
[1778160774753,30.75,80826.3,0.0,0.80699,0.00013,19.28765]
[1778160775626,30.74,80838.08,0.0,0.80849,0.00013,19.19879]
[1778160776633,30.74,80844.39,0.0,0.80929,0.00013,19.15095]
[1778160781668,30.74,80850.7,0.0,0.81012,0.00013,19.10139]
[1778160782675,30.74,80855.71,0.0,0.81075,0.00013,19.06334]
[1778160785696,30.74,80837.84,0.0,0.80853,0.00013,19.19652]
[1778160786703,30.73,80820.41,0.0,0.80633,0.00013,19.32662]
[1778160787710,30.73,80826.73,0.0,0.80714,0.00013,19.27883]
[1778160790755,30.73,80819.43,0.0,0.80624,0.00013,19.33202]
[1778160791749,30.73,80809.92,0.0,0.80504,0.00013,19.40262]
[1778160792756,30.73,80821.36,0.0,0.8065,0.00013,19.31648]
[1778160793763,30.73,80828.01,0.0,0.80735,0.00013,19.26601]
[1778160794770,30.72,80843.6,0.0,0.80933,0.00013,19.14843]
[1778160795777,30.72,80845.91,0.0,0.80963,0.00013,19.13062]
[1778160797791,30.72,80835.58,0.0,0.80834,0.00013,19.20732]
[1778160800795,30.72,80838.26,0.0,0.8087,0.00013,19.18617]
[1778160800812,30.72,80849.33,0.0,0.8101,0.00013,19.1025]
[1778160800949,30.72,80849.33,0.0,0.8101,0.00013,19.1025]
[1778160801833,30.72,80849.33,0.0,0.8101,0.00013,19.1025]
[1778160801819,30.72,80852.49,0.0,0.8105,0.00013,19.07835]
[1778160801950,30.72,80852.49,0.0,0.8105,0.00013,19.07835]
[1778160802487,30.72,80852.49,0.0,0.8105,0.00013,19.07835]
[1778160802704,30.72,80852.49,0.0,0.8105,0.00013,19.07835]
[1778160802828,30.72,80859.97,0.0,0.81144,0.00012,19.02169]
[1778160803833,30.72,80870.65,0.0,0.81278,0.00012,18.94091]
[1778160804844,30.72,80869.67,0.0,0.81266,0.00012,18.94791]
[1778160805852,30.72,80869.67,0.0,0.81266,0.00012,18.94791]
[1778160805953,30.72,80869.67,0.0,0.81266,0.00012,18.94791]
[1778160810882,30.71,80862.92,0.0,0.81185,0.00012,18.99656]
[1778160811889,30.71,80855.9,0.0,0.81101,0.00013,19.04496]
[1778160814910,30.71,80850.54,0.0,0.81036,0.00013,19.08428]
[1778160817931,30.71,80844.36,0.0,0.8096,0.00013,19.12963]
[1778160820952,30.7,80837.26,0.0,0.80873,0.00013,19.1818]
[1778160822352,30.7,80837.26,0.0,0.80873,0.00013,19.1818]
[1778160822453,30.7,80837.26,0.0,0.80873,0.00013,19.1818]
[1778160822503,30.7,80837.26,0.0,0.80873,0.00013,19.1818]
[1778160822701,30.7,80837.26,0.0,0.80873,0.00013,19.1818]
[1778160822741,30.7,80836.19,0.0,0.80861,0.00013,19.18893]
[1778160823975,30.7,80841.74,0.0,0.80931,0.00013,19.14675]
[1778160824981,30.7,80852.31,0.0,0.81065,0.00013,19.06676]
[1778160826503,30.7,80852.31,0.0,0.81065,0.00013,19.06676]
[1778160826703,30.7,80852.31,0.0,0.81065,0.00013,19.06676]
[1778160826735,30.7,80845.74,0.0,0.80983,0.00013,19.11548]
[1778160826995,30.7,80832.82,0.0,0.80821,0.00013,19.21259]
[1778160829009,30.7,80829.35,0.0,0.80778,0.00013,19.23807]
[1778160830381,30.7,80829.35,0.0,0.80778,0.00013,19.23807]
[1778160830453,30.7,80829.35,0.0,0.80778,0.00013,19.23807]
[1778160833419,30.69,80832.45,0.0,0.80819,0.00013,19.21367]
[1778160833455,30.69,80832.45,0.0,0.80819,0.00013,19.21367]
[1778160833474,30.69,80837.28,0.0,0.80881,0.00013,19.17654]
[1778160836401,30.69,80836.66,0.0,0.80874,0.00013,19.18077]
[1778160836450,30.69,80836.66,0.0,0.80874,0.00013,19.18077]
[1778160839423,30.69,80837.02,0.0,0.80881,0.00013,19.17673]
[1778160839452,30.69,80837.02,0.0,0.80881,0.00013,19.17673]
[1778160841093,30.69,80818.9,0.0,0.80653,0.00013,19.31146]
[1778160843107,30.68,80827.47,0.0,0.80763,0.00013,19.24653]
[1778160845202,30.68,80826.7,0.0,0.80754,0.00013,19.25194]
[1778160845454,30.68,80826.7,0.0,0.80754,0.00013,19.25194]
[1778160848699,30.68,80827.01,0.0,0.8076,0.00013,19.24844]
[1778160848757,30.68,80827.01,0.0,0.8076,0.00013,19.24844]
[1778160848856,30.68,80832.33,0.0,0.80828,0.00013,19.20788]
[1778160848951,30.68,80832.33,0.0,0.80828,0.00013,19.20788]
[1778160851163,30.68,80840.07,0.0,0.80927,0.00013,19.14919]
[1778160852170,30.68,80845.19,0.0,0.80992,0.00013,19.11022]
[1778160853387,30.68,80845.19,0.0,0.80992,0.00013,19.11022]
[1778160853452,30.68,80845.19,0.0,0.80992,0.00013,19.11022]
[1778160853572,30.68,80845.19,0.0,0.80992,0.00013,19.11022]
[1778160853702,30.68,80845.19,0.0,0.80992,0.00013,19.11022]
[1778160853796,30.68,80845.39,0.0,0.80995,0.00013,19.10798]
[1778160855191,30.67,80839.45,0.0,0.80922,0.00013,19.15197]
[1778160857319,30.67,80835.02,0.0,0.80866,0.00013,19.18529]
[1778160857450,30.67,80835.02,0.0,0.80866,0.00013,19.18529]
[1778160858213,30.67,80821.88,0.0,0.80701,0.00013,19.28293]
[1778160859761,30.67,80821.88,0.0,0.80701,0.00013,19.28293]
[1778160859862,30.67,80824.93,0.0,0.80741,0.00013,19.25966]
[1778160859959,30.67,80824.93,0.0,0.80741,0.00013,19.25966]
[1778160862229,30.67,80827.52,0.0,0.80775,0.00013,19.23957]
[1778160862455,30.67,80827.52,0.0,0.80775,0.00013,19.23957]
[1778160864255,30.67,80821.39,0.0,0.80698,0.00013,19.28468]
[1778160865481,30.67,80821.39,0.0,0.80698,0.00013,19.28468]
[1778160865701,30.67,80821.39,0.0,0.80698,0.00013,19.28468]
[1778160865800,30.67,80820.11,0.0,0.80683,0.00013,19.29393]
[1778160865930,30.67,80820.11,0.0,0.80683,0.00013,19.29393]
[1778160865950,30.67,80820.11,0.0,0.80683,0.00013,19.29393]
[1778160870551,30.66,80819.7,0.0,0.8068,0.00013,19.29567]
[1778160870705,30.66,80819.7,0.0,0.8068,0.00013,19.29567]
[1778160870755,30.66,80819.7,0.0,0.8068,0.00013,19.29567]
[1778160870765,30.66,80823.79,0.0,0.80732,0.00013,19.26461]
[1778160870950,30.66,80823.79,0.0,0.80732,0.00013,19.26461]
[1778160876342,30.66,80819.75,0.0,0.80687,0.00013,19.28888]
[1778160879363,30.66,80807.03,0.0,0.80526,0.00013,19.38335]
[1778160880370,30.66,80801.85,0.0,0.80461,0.00013,19.42174]
[1778160881183,30.66,80801.85,0.0,0.80461,0.00013,19.42174]
[1778160881206,30.66,80801.85,0.0,0.80461,0.00013,19.42174]
[1778160883391,30.65,80807.41,0.0,0.80534,0.00013,19.37871]
[1778160884819,30.65,80807.41,0.0,0.80534,0.00013,19.37871]
[1778160884950,30.65,80810.81,0.0,0.80578,0.00013,19.35281]
[1778160885367,30.65,80810.81,0.0,0.80578,0.00013,19.35281]
[1778160885461,30.65,80810.81,0.0,0.80578,0.00013,19.35281]
[1778160885525,30.65,80812.03,0.0,0.80594,0.00013,19.34327]
[1778160886412,30.65,80816.71,0.0,0.80655,0.00013,19.30778]
[1778160889378,30.65,80821.1,0.0,0.80712,0.00013,19.27396]
[1778160889453,30.65,80821.1,0.0,0.80712,0.00013,19.27396]
[1778160889532,30.65,80812.83,0.0,0.80607,0.00013,19.33575]
[1778160890590,30.65,80812.83,0.0,0.80607,0.00013,19.33575]
[1778160890705,30.65,80812.83,0.0,0.80607,0.00013,19.33575]
[1778160890801,30.65,80810.9,0.0,0.80583,0.00013,19.34985]
[1778160896507,30.64,80812.37,0.0,0.80606,0.00013,19.33649]
[1778160897205,30.64,80812.37,0.0,0.80606,0.00013,19.33649]
[1778160897450,30.64,80812.37,0.0,0.80606,0.00013,19.33649]
[1778160901284,30.64,80816.57,0.0,0.80662,0.00013,19.30347]
[1778160901458,30.64,80816.57,0.0,0.80662,0.00013,19.30347]
[1778160901711,30.64,80816.57,0.0,0.80662,0.00013,19.30347]
[1778160901861,30.64,80820.21,0.0,0.80709,0.00013,19.27558]
[1778160901986,30.64,80820.21,0.0,0.80709,0.00013,19.27558]
[1778160902549,30.64,80818.99,0.0,0.80694,0.00013,19.28423]
[1778160903556,30.64,80810.56,0.0,0.80587,0.00013,19.3472]
[1778160905618,30.63,80809.72,0.0,0.80577,0.00013,19.35309]
[1778160905700,30.63,80809.72,0.0,0.80577,0.00013,19.35309]
[1778160906577,30.63,80821.54,0.0,0.8073,0.00013,19.26329]
[1778160907584,30.63,80819.7,0.0,0.80707,0.00013,19.27662]
[1778160909018,30.63,80817.41,0.0,0.80679,0.00013,19.2933]
[1778160909202,30.63,80817.41,0.0,0.80679,0.00013,19.2933]
[1778160909598,30.63,80814.7,0.0,0.80645,0.00013,19.31331]
[1778160911164,30.63,80815.09,0.0,0.8065,0.00013,19.31]
[1778160911197,30.63,80815.09,0.0,0.8065,0.00013,19.31]
[1778160911612,30.63,80810.22,0.0,0.80589,0.00013,19.34619]
[1778160914941,30.63,80807.85,0.0,0.8056,0.00013,19.36314]
[1778160914948,30.63,80807.85,0.0,0.8056,0.00013,19.36314]
[1778160915641,30.62,80813.73,0.0,0.80637,0.00013,19.31811]
[1778160916655,30.62,80823.51,0.0,0.80761,0.00013,19.24421]
[1778160917019,30.62,80823.51,0.0,0.80761,0.00013,19.24421]
[1778160917205,30.62,80823.51,0.0,0.80761,0.00013,19.24421]
[1778160917396,30.62,80823.51,0.0,0.80761,0.00013,19.24421]
[1778160917454,30.62,80823.51,0.0,0.80761,0.00013,19.24421]
[1778160917662,30.62,80829.58,0.0,0.80839,0.00013,19.19803]
[1778160918669,30.62,80838.19,0.0,0.80949,0.00013,19.13273]
[1778160920683,30.62,80840.42,0.0,0.80978,0.00013,19.11523]
[1778160923704,30.62,80834.19,0.0,0.80901,0.00013,19.16122]
[1778160924711,30.62,80825.75,0.0,0.80795,0.00013,19.2244]
[1778160925718,30.62,80811.39,0.0,0.80613,0.00013,19.33211]
[1778160926725,30.62,80815.01,0.0,0.80659,0.00013,19.30451]
[1778160927732,30.61,80815.39,0.0,0.80665,0.00013,19.30128]
[1778160928739,30.61,80818.85,0.0,0.80709,0.00013,19.2749]
[1778160929746,30.61,80817.41,0.0,0.80692,0.00013,19.28539]
[1778160930753,30.61,80816.27,0.0,0.80678,0.00013,19.29361]
[1778160931761,30.61,80818.05,0.0,0.80704,0.00013,19.27568]
[1778160932767,30.61,80815.25,0.0,0.80669,0.00013,19.29639]
[1778160933774,30.61,80816.21,0.0,0.80682,0.00013,19.28879]
[1778160934781,30.61,80814.9,0.0,0.80666,0.00013,19.29827]
[1778160935453,30.61,80814.9,0.0,0.80666,0.00013,19.29827]
[1778160935788,30.61,80813.03,0.0,0.80642,0.00013,19.31195]
[1778160937451,30.61,80816.35,0.0,0.80685,0.00013,19.28659]
[1778160938854,30.61,80817.49,0.0,0.807,0.00013,19.27765]
[1778160938950,30.61,80817.49,0.0,0.807,0.00013,19.27765]
[1778160938954,30.61,80820.79,0.0,0.80743,0.00013,19.25246]
[1778160940823,30.6,80815.15,0.0,0.80672,0.00013,19.29421]
[1778160942837,30.6,80810.72,0.0,0.80617,0.00013,19.32671]
[1778160943844,30.6,80816.26,0.0,0.80688,0.00013,19.28464]
[1778160946866,30.6,80821.28,0.0,0.80754,0.00013,19.24575]
[1778160948547,30.6,80823.22,0.0,0.80779,0.00013,19.23081]
[1778160948703,30.6,80823.22,0.0,0.80779,0.00013,19.23081]
[1778160949886,30.6,80832.08,0.0,0.80893,0.00013,19.16322]
[1778160952169,30.59,80828.4,0.0,0.80848,0.00013,19.19008]
[1778160952199,30.59,80828.4,0.0,0.80848,0.00013,19.19008]
[1778160952421,30.59,80828.4,0.0,0.80848,0.00013,19.19008]
[1778160952454,30.59,80828.4,0.0,0.80848,0.00013,19.19008]
[1778160952907,30.59,80827.18,0.0,0.80833,0.00013,19.19881]
[1778160954572,30.59,80827.3,0.0,0.80835,0.00013,19.19744]
[1778160954704,30.59,80827.3,0.0,0.80835,0.00013,19.19744]
[1778160957298,30.59,80824.11,0.0,0.80797,0.00013,19.22014]
[1778160957452,30.59,80824.11,0.0,0.80797,0.00013,19.22014]
[1778160957942,30.59,80823.52,0.0,0.8079,0.00013,19.2241]
[1778160958949,30.59,80815.43,0.0,0.80688,0.00013,19.28454]
[1778160960963,30.59,80804.38,0.0,0.80549,0.00013,19.3665]
[1778160961971,30.58,80794.3,0.0,0.80421,0.00013,19.44173]
[1778160962977,30.58,80788.87,0.0,0.80352,0.00013,19.48191]
[1778160964991,30.58,80783.13,0.0,0.8028,0.00013,19.52374]
[1778160965998,30.58,80775.57,0.0,0.80183,0.00013,19.5797]
[1778160967459,30.58,80774.05,0.0,0.80164,0.00013,19.59052]
[1778160967560,30.58,80774.05,0.0,0.80165,0.00013,19.58995]
[1778160969034,30.58,80783.91,0.0,0.80294,0.00013,19.51559]
[1778160970042,30.57,80788.55,0.0,0.80354,0.00013,19.48034]
[1778160974070,30.57,80779.75,0.0,0.80244,0.00013,19.54422]
[1778160976085,30.57,80785.98,0.0,0.80327,0.00013,19.49627]
[1778160978099,30.56,80777.69,0.0,0.80222,0.00013,19.55721]
[1778160981120,30.56,80784.45,0.0,0.80311,0.00013,19.50515]
[1778160982127,30.56,80778.77,0.0,0.80239,0.00013,19.54731]
[1778160983444,30.56,80758.42,0.0,0.79975,0.00013,19.69902]
[1778160984173,30.56,80741.6,0.0,0.79756,0.00013,19.82396]
[1778160985679,30.56,80741.6,0.0,0.79756,0.00013,19.82396]
[1778160985760,30.56,80730.29,0.0,0.79608,0.00013,19.9072]
[1778160986184,30.56,80721.9,0.0,0.79497,0.00013,19.96945]
[1778160987191,30.56,80720.54,0.0,0.7948,0.00013,19.97939]
[1778160989696,30.56,80721.2,0.0,0.79489,0.00013,19.97428]
[1778160989729,30.56,80721.62,0.0,0.79495,0.00013,19.97089]
[1778160995248,30.55,80716.57,0.0,0.79431,0.00013,20.00401]
[1778160996255,30.55,80721.21,0.0,0.79493,0.00013,19.96957]
[1778160999276,30.55,80742.59,0.0,0.79775,0.00013,19.81031]
[1778161000283,30.55,80762.63,0.0,0.80038,0.00013,19.66047]
[1778161001290,30.55,80756.3,0.0,0.79956,0.00013,19.70754]
[1778161002297,30.55,80758.11,0.0,0.7998,0.00013,19.69382]
[1778161003304,30.55,80762.87,0.0,0.80042,0.00013,19.658]
[1778161006325,30.55,80767.58,0.0,0.80104,0.00013,19.62242]
[1778161009346,30.55,80752.49,0.0,0.79908,0.00013,19.73479]
[1778161010353,30.55,80748.07,0.0,0.7985,0.00013,19.76773]
[1778161011360,30.55,80728.39,0.0,0.79591,0.00013,19.91418]
[1778161012367,30.55,80718.99,0.0,0.79467,0.00013,19.98392]
[1778161014607,30.55,80729.58,0.0,0.79607,0.00013,19.90517]
[1778161015388,30.55,80737.8,0.0,0.79715,0.00013,19.84407]
[1778161017402,30.55,80742.14,0.0,0.79772,0.00013,19.81184]
[1778161019088,30.55,80743.14,0.0,0.79785,0.00013,19.80445]
[1778161019209,30.55,80743.14,0.0,0.79785,0.00013,19.80445]
[1778161019690,30.55,80743.14,0.0,0.79785,0.00013,19.80445]
[1778161019704,30.55,80743.14,0.0,0.79785,0.00013,19.80445]
[1778161019712,30.55,80743.36,0.0,0.79788,0.00013,19.80272]
[1778161021364,30.55,80747.12,0.0,0.79838,0.00013,19.77462]
[1778161021451,30.55,80747.12,0.0,0.79838,0.00013,19.77462]
[1778161023444,30.55,80737.27,0.0,0.79709,0.00013,19.84775]
[1778161024451,30.55,80729.26,0.0,0.79604,0.00013,19.90714]
[1778161026457,30.55,80731.89,0.0,0.79639,0.00013,19.88738]
[1778161026703,30.55,80731.89,0.0,0.79639,0.00013,19.88738]
[1778161026768,30.55,80734.79,0.0,0.79677,0.00013,19.86563]
[1778161028479,30.55,80744.97,0.0,0.79812,0.00013,19.78954]
[1778161029486,30.55,80737.55,0.0,0.79714,0.00013,19.84471]
[1778161032193,30.55,80739.81,0.0,0.79744,0.00013,19.82761]
[1778161032672,30.55,80739.81,0.0,0.79744,0.00013,19.82761]
[1778161033085,30.55,80739.81,0.0,0.79744,0.00013,19.82761]
[1778161032727,30.55,80734.05,0.0,0.79669,0.00013,19.87035]
[1778161033201,30.55,80734.05,0.0,0.79669,0.00013,19.87035]
[1778161034521,30.54,80739.6,0.0,0.79742,0.00013,19.82873]
[1778161035880,30.54,80739.6,0.0,0.79742,0.00013,19.82873]
[1778161035951,30.54,80739.6,0.0,0.79742,0.00013,19.82873]
[1778161035971,30.54,80742.93,0.0,0.79786,0.00013,19.80383]
[1778161036588,30.54,80742.93,0.0,0.79786,0.00013,19.80383]
[1778161036710,30.54,80742.93,0.0,0.79786,0.00013,19.80383]
[1778161037542,30.54,80728.4,0.0,0.79595,0.00013,19.91181]
[1778161038552,30.54,80725.9,0.0,0.79563,0.00013,19.93015]
[1778161039788,30.54,80725.9,0.0,0.79563,0.00013,19.93015]
[1778161039962,30.54,80723.22,0.0,0.79527,0.00013,19.94986]
[1778161041294,30.54,80727.11,0.0,0.79579,0.00013,19.92079]
[1778161041572,30.54,80733.06,0.0,0.79658,0.00013,19.87641]
[1778161043587,30.54,80739.22,0.0,0.79739,0.00013,19.83037]
[1778161044362,30.54,80739.22,0.0,0.79739,0.00013,19.83037]
[1778161044460,30.54,80739.22,0.0,0.79739,0.00013,19.83037]
[1778161045601,30.54,80745.1,0.0,0.79817,0.00013,19.78648]
[1778161046793,30.54,80745.1,0.0,0.79817,0.00013,19.78648]
[1778161046956,30.54,80745.1,0.0,0.79817,0.00013,19.78648]
[1778161052655,30.54,80733.44,0.0,0.79666,0.00013,19.86912]
[1778161053937,30.54,80733.44,0.0,0.79666,0.00013,19.86912]
[1778161053951,30.54,80733.44,0.0,0.79666,0.00013,19.86912]
[1778161054038,30.54,80733.99,0.0,0.79674,0.00013,19.86506]
[1778161054670,30.54,80739.0,0.0,0.79739,0.00013,19.82781]
[1778161055466,30.54,80739.0,0.0,0.79739,0.00013,19.82781]
[1778161055705,30.54,80739.0,0.0,0.79739,0.00013,19.82781]
[1778161058055,30.54,80738.15,0.0,0.79729,0.00013,19.83384]
[1778161058202,30.54,80738.12,0.0,0.79729,0.00013,19.8339]
[1778161059706,30.54,80727.37,0.0,0.79587,0.00013,19.9136]
[1778161060713,30.54,80720.31,0.0,0.79494,0.00013,19.96601]
[1778161061490,30.54,80720.31,0.0,0.79494,0.00013,19.96601]
[1778161061702,30.54,80720.31,0.0,0.79494,0.00013,19.96601]
[1778161061720,30.54,80718.31,0.0,0.79468,0.00013,19.98078]
[1778161062727,30.54,80726.4,0.0,0.79575,0.00013,19.92067]
[1778161063734,30.54,80736.2,0.0,0.79704,0.00013,19.84782]
[1778161065797,30.54,80737.09,0.0,0.79716,0.00013,19.84128]
[1778161065954,30.54,80737.09,0.0,0.79716,0.00013,19.84128]
[1778161066078,30.54,80737.09,0.0,0.79716,0.00013,19.84128]
[1778161066204,30.54,80737.23,0.0,0.79718,0.00013,19.84016]
[1778161067264,30.54,80736.18,0.0,0.79704,0.00013,19.8479]
[1778161067452,30.54,80736.18,0.0,0.79704,0.00013,19.8479]
[1778161067762,30.54,80732.12,0.0,0.79651,0.00013,19.878]
[1778161068769,30.54,80727.06,0.0,0.79584,0.00013,19.91564]
[1778161069279,30.54,80727.06,0.0,0.79584,0.00013,19.91564]
[1778161069453,30.54,80727.06,0.0,0.79584,0.00013,19.91564]
[1778161069541,30.54,80727.06,0.0,0.79584,0.00013,19.91564]
[1778161069707,30.54,80727.06,0.0,0.79584,0.00013,19.91564]
[1778161069776,30.54,80730.28,0.0,0.79626,0.00013,19.89171]
[1778161070783,30.54,80737.78,0.0,0.79725,0.00013,19.83594]
[1778161071607,30.54,80737.78,0.0,0.79725,0.00013,19.83594]
[1778161071703,30.54,80737.78,0.0,0.79725,0.00013,19.83594]
[1778161071790,30.54,80741.77,0.0,0.79778,0.00013,19.80616]
[1778161072223,30.54,80741.77,0.0,0.79778,0.00013,19.80616]
[1778161072402,30.54,80741.77,0.0,0.79778,0.00013,19.80616]
[1778161072452,30.54,80741.77,0.0,0.79778,0.00013,19.80616]
[1778161072797,30.54,80743.4,0.0,0.79799,0.00013,19.79397]
[1778161074811,30.54,80747.45,0.0,0.79852,0.00013,19.76375]
[1778161075658,30.54,80747.45,0.0,0.79852,0.00013,19.76375]
[1778161075699,30.54,80747.45,0.0,0.79852,0.00013,19.76375]
[1778161075818,30.54,80738.01,0.0,0.79728,0.00013,19.83407]
[1778161077026,30.54,80738.01,0.0,0.79728,0.00013,19.83407]
[1778161077239,30.54,80737.66,0.0,0.79724,0.00013,19.83659]
[1778161078849,30.54,80742.7,0.0,0.7979,0.00013,19.79888]
[1778161079269,30.54,80742.7,0.0,0.7979,0.00013,19.79888]
[1778161079450,30.54,80742.7,0.0,0.7979,0.00013,19.79888]
[1778161079857,30.54,80750.97,0.0,0.79899,0.00013,19.73718]
[1778161080864,30.54,80745.45,0.0,0.79827,0.00013,19.77834]
[1778161082878,30.54,80741.01,0.0,0.79768,0.00013,19.81139]
[1778161085899,30.54,80735.51,0.0,0.79696,0.00013,19.85211]
[1778161086850,30.54,80735.51,0.0,0.79696,0.00013,19.85211]
[1778161086951,30.54,80735.51,0.0,0.79696,0.00013,19.85211]
[1778161088152,30.54,80734.2,0.0,0.79679,0.00013,19.86174]
[1778161088200,30.54,80733.5,0.0,0.7967,0.00013,19.86683]
[1778161088920,30.54,80725.15,0.0,0.7956,0.00013,19.92875]
[1778161089784,30.54,80725.15,0.0,0.7956,0.00013,19.92875]
[1778161089951,30.54,80725.15,0.0,0.7956,0.00013,19.92875]
[1778161090011,30.54,80716.17,0.0,0.79442,0.00013,19.99517]
[1778161092948,30.54,80710.01,0.0,0.7936,0.00013,20.04065]
[1778161094964,30.54,80715.94,0.0,0.79439,0.00013,19.99675]
[1778161097644,30.54,80718.98,0.0,0.7948,0.00013,19.97404]
[1778161097701,30.54,80718.98,0.0,0.7948,0.00013,19.97404]
[1778161097764,30.54,80718.98,0.0,0.7948,0.00013,19.97404]
[1778161097955,30.54,80718.98,0.0,0.7948,0.00013,19.97404]
[1778161097985,30.54,80723.42,0.0,0.79539,0.00013,19.94086]
[1778161099800,30.54,80726.51,0.0,0.7958,0.00013,19.91772]
[1778161099951,30.54,80726.51,0.0,0.7958,0.00013,19.91772]
[1778161101006,30.53,80721.87,0.0,0.79519,0.00013,19.95183]
[1778161101346,30.53,80721.87,0.0,0.79519,0.00013,19.95183]
[1778161102013,30.53,80715.3,0.0,0.79432,0.00013,20.00053]
[1778161102813,30.53,80715.3,0.0,0.79432,0.00013,20.00053]
[1778161102951,30.53,80715.3,0.0,0.79432,0.00013,20.00053]
[1778161104816,30.53,80710.05,0.0,0.79363,0.00013,20.03923]
[1778161104955,30.53,80710.05,0.0,0.79363,0.00013,20.03923]
[1778161106041,30.53,80717.74,0.0,0.79465,0.00013,19.9821]
[1778161106829,30.53,80717.74,0.0,0.79465,0.00013,19.9821]
[1778161106953,30.53,80717.74,0.0,0.79465,0.00013,19.9821]
[1778161108028,30.53,80717.23,0.0,0.79459,0.00013,19.98565]
[1778161108055,30.53,80712.79,0.0,0.794,0.00013,20.0185]
[1778161108206,30.53,80712.79,0.0,0.794,0.00013,20.0185]
[1778161108264,30.53,80712.79,0.0,0.794,0.00013,20.0185]
[1778161108451,30.53,80712.79,0.0,0.794,0.00013,20.0185]
[1778161109063,30.53,80702.4,0.0,0.79262,0.00013,20.09543]
[1778161112083,30.53,80697.29,0.0,0.79196,0.00013,20.12891]
[1778161112947,30.53,80697.29,0.0,0.79196,0.00013,20.12891]
[1778161113194,30.53,80694.6,0.0,0.79161,0.00013,20.1487]
[1778161113273,30.53,80694.6,0.0,0.79161,0.00013,20.1487]
[1778161114097,30.53,80696.42,0.0,0.79185,0.00013,20.13516]
[1778161115105,30.53,80692.73,0.0,0.79136,0.00013,20.16231]
[1778161116112,30.53,80684.66,0.0,0.79028,0.00013,20.22168]
[1778161117119,30.53,80670.26,0.0,0.78834,0.00014,20.32737]
[1778161118126,30.53,80664.73,0.0,0.78759,0.00014,20.36796]
[1778161120140,30.53,80671.94,0.0,0.78857,0.00013,20.31495]
[1778161121147,30.53,80677.26,0.0,0.78929,0.00013,20.27584]
[1778161122154,30.53,80682.75,0.0,0.79003,0.00013,20.23519]
[1778161124168,30.53,80678.19,0.0,0.78943,0.00013,20.26832]
[1778161124208,30.53,80678.19,0.0,0.78943,0.00013,20.26832]
[1778161126292,30.53,80677.68,0.0,0.78936,0.00013,20.2719]
[1778161126462,30.53,80677.68,0.0,0.78936,0.00013,20.2719]
[1778161128196,30.53,80685.06,0.0,0.79036,0.00013,20.21728]
[1778161129203,30.53,80694.5,0.0,0.79163,0.00013,20.14749]
[1778161130210,30.53,80708.04,0.0,0.79344,0.00013,20.04725]
[1778161131221,30.53,80726.81,0.0,0.79593,0.00013,19.90789]
[1778161132228,30.53,80738.41,0.0,0.79746,0.00013,19.8214]
[1778161133235,30.53,80738.86,0.0,0.79752,0.00013,19.81797]
[1778161138096,30.53,80737.43,0.0,0.79734,0.00013,19.8284]
[1778161139270,30.53,80734.48,0.0,0.79695,0.00013,19.85022]
[1778161139283,30.53,80735.44,0.0,0.79708,0.00013,19.84297]
[1778161141623,30.53,80734.64,0.0,0.79697,0.00013,19.84883]
[1778161141725,30.52,80732.32,0.0,0.79667,0.00013,19.86587]
[1778161144318,30.52,80725.72,0.0,0.79581,0.00013,19.91466]
[1778161147810,30.52,80728.82,0.0,0.79622,0.00013,19.89152]
[1778161147957,30.52,80728.82,0.0,0.79622,0.00013,19.89152]
[1778161150366,30.52,80699.95,0.0,0.79239,0.00013,20.10526]
[1778161151367,30.52,80693.23,0.0,0.79149,0.00013,20.15498]
[1778161152374,30.52,80696.23,0.0,0.79189,0.00013,20.13273]
[1778161157413,30.52,80694.13,0.0,0.79162,0.00013,20.14781]
[1778161158337,30.52,80694.13,0.0,0.79162,0.00013,20.14781]
[1778161158420,30.52,80698.26,0.0,0.79217,0.00013,20.1172]
[1778161159427,30.52,80701.91,0.0,0.79266,0.00013,20.09011]
[1778161160434,30.52,80708.02,0.0,0.79348,0.00013,20.04484]
[1778161162077,30.52,80708.02,0.0,0.79348,0.00013,20.04484]
[1778161162201,30.52,80708.02,0.0,0.79348,0.00013,20.04484]
[1778161163455,30.52,80724.3,0.0,0.79564,0.00013,19.92413]
[1778161164462,30.52,80730.18,0.0,0.79642,0.00013,19.88009]
[1778161165469,30.52,80731.25,0.0,0.79656,0.00013,19.87195]
[1778161168527,30.52,80729.46,0.0,0.79633,0.00013,19.88496]
[1778161170553,30.52,80727.29,0.0,0.79605,0.00013,19.90077]
[1778161170650,30.52,80720.97,0.0,0.79522,0.00013,19.9474]
[1778161172472,30.52,80720.68,0.0,0.79521,0.00013,19.9454]
[1778161172704,30.52,80720.68,0.0,0.79521,0.00013,19.9454]
[1778161172780,30.52,80720.68,0.0,0.79521,0.00013,19.9454]
[1778161172952,30.52,80720.68,0.0,0.79521,0.00013,19.9454]
[1778161175977,30.52,80720.07,0.0,0.79514,0.00013,19.94965]
[1778161176203,30.52,80720.07,0.0,0.79514,0.00013,19.94965]
[1778161177454,30.52,80716.46,0.0,0.79466,0.00013,19.97615]
[1778161177701,30.52,80716.46,0.0,0.79466,0.00013,19.97615]
[1778161180459,30.52,80723.96,0.0,0.79566,0.00013,19.92022]
[1778161180704,30.52,80723.96,0.0,0.79566,0.00013,19.92022]
[1778161181636,30.52,80720.38,0.0,0.79519,0.00013,19.94675]
[1778161181703,30.52,80720.38,0.0,0.79519,0.00013,19.94675]
[1778161182588,30.52,80698.48,0.0,0.79228,0.00013,20.10885]
[1778161183595,30.52,80697.77,0.0,0.79218,0.00013,20.11388]
[1778161185603,30.51,80697.48,0.0,0.79215,0.00013,20.11581]
[1778161185701,30.51,80697.48,0.0,0.79215,0.00013,20.11581]
[1778161190488,30.51,80701.96,0.0,0.79276,0.00013,20.08211]
[1778161190701,30.51,80701.96,0.0,0.79276,0.00013,20.08211]
[1778161194340,30.51,80709.3,0.0,0.79374,0.00013,20.02736]
[1778161194452,30.51,80709.3,0.0,0.79374,0.00013,20.02736]
[1778161197050,30.51,80705.43,0.0,0.79323,0.00013,20.05582]
[1778161197213,30.51,80705.43,0.0,0.79323,0.00013,20.05582]
[1778161197904,30.51,80706.34,0.0,0.79335,0.00013,20.0491]
[1778161197949,30.51,80706.34,0.0,0.79335,0.00013,20.0491]
[1778161198005,30.51,80706.51,0.0,0.79337,0.00013,20.04786]
[1778161199710,30.51,80695.95,0.0,0.79196,0.00013,20.12598]
[1778161200577,30.51,80695.95,0.0,0.79196,0.00013,20.12598]
[1778161200713,30.51,80695.95,0.0,0.79196,0.00013,20.12598]
[1778161200719,30.51,80688.57,0.0,0.79098,0.00013,20.18041]
[1778161201734,30.51,80680.27,0.0,0.78986,0.00013,20.24159]
[1778161202733,30.51,80676.75,0.0,0.78939,0.00013,20.26755]
[1778161203740,30.51,80686.45,0.0,0.79069,0.00013,20.19601]
[1778161205683,30.51,80686.69,0.0,0.79073,0.00013,20.19412]
[1778161205700,30.51,80686.69,0.0,0.79073,0.00013,20.19412]
[1778161206762,30.51,80681.04,0.0,0.78997,0.00013,20.23564]
[1778161207770,30.51,80663.32,0.0,0.78758,0.00014,20.36591]
[1778161209783,30.51,80652.93,0.0,0.78617,0.00014,20.44171]
[1778161212729,30.51,80656.11,0.0,0.78661,0.00014,20.41797]
[1778161215746,30.51,80655.25,0.0,0.78651,0.00014,20.42364]
[1778161215954,30.51,80655.25,0.0,0.78651,0.00014,20.42364]
[1778161217673,30.51,80655.8,0.0,0.78659,0.00014,20.4192]
[1778161217702,30.51,80655.8,0.0,0.78659,0.00014,20.4192]
[1778161218024,30.51,80656.22,0.0,0.78665,0.00014,20.41591]
[1778161222758,30.51,80657.17,0.0,0.78679,0.00014,20.40853]
[1778161222864,30.51,80657.17,0.0,0.78679,0.00014,20.40853]
[1778161226912,30.5,80658.53,0.0,0.78698,0.00014,20.39812]
[1778161226949,30.5,80658.53,0.0,0.78698,0.00014,20.39812]
[1778161227014,30.5,80656.37,0.0,0.78669,0.00014,20.41378]
[1778161228768,30.5,80653.94,0.0,0.78636,0.00014,20.4314]
[1778161228956,30.5,80653.94,0.0,0.78636,0.00014,20.4314]
[1778161232947,30.5,80671.41,0.0,0.78877,0.00014,20.29865]
[1778161233960,30.5,80684.43,0.0,0.79052,0.00013,20.20272]
[1778161234962,30.5,80698.0,0.0,0.79234,0.00013,20.10234]
[1778161235969,30.5,80699.22,0.0,0.79251,0.00013,20.09329]
[1778161241007,30.5,80715.7,0.0,0.7947,0.00013,19.97115]
[1778161242014,30.5,80716.92,0.0,0.79486,0.00013,19.96222]
[1778161243021,30.5,80699.1,0.0,0.79249,0.00013,20.09445]
[1778161244028,30.5,80691.08,0.0,0.79141,0.00013,20.15391]
[1778161244968,30.5,80691.08,0.0,0.79141,0.00013,20.15391]
[1778161245235,30.5,80691.08,0.0,0.79141,0.00013,20.15391]
[1778161247049,30.5,80680.84,0.0,0.79003,0.00013,20.2297]
[1778161249063,30.5,80675.65,0.0,0.78933,0.00013,20.26793]
[1778161250212,30.5,80675.65,0.0,0.78933,0.00013,20.26793]
[1778161250451,30.5,80674.24,0.0,0.78914,0.00013,20.27828]
[1778161252359,30.5,80672.32,0.0,0.78888,0.00014,20.29233]
[1778161252453,30.5,80672.32,0.0,0.78888,0.00014,20.29233]
[1778161253098,30.5,80662.98,0.0,0.78762,0.00014,20.36102]
[1778161255114,30.5,80659.67,0.0,0.78717,0.00014,20.38524]
[1778161260148,30.5,80663.67,0.0,0.78772,0.00014,20.35564]
[1778161265187,30.5,80650.48,0.0,0.78591,0.00014,20.45292]
[1778161265858,30.5,80650.48,0.0,0.78591,0.00014,20.45292]
[1778161265950,30.5,80650.48,0.0,0.78591,0.00014,20.45292]
[1778161267201,30.5,80641.94,0.0,0.78474,0.00014,20.51567]
[1778161271682,30.5,80644.17,0.0,0.78505,0.00014,20.49938]
[1778161271705,30.5,80644.17,0.0,0.78505,0.00014,20.49938]
[1778161275367,30.51,80648.9,0.0,0.78569,0.00014,20.46495]
[1778161275422,30.51,80650.8,0.0,0.78595,0.00014,20.45123]
[1778161276266,30.51,80659.09,0.0,0.78707,0.00014,20.39069]
[1778161277273,30.51,80669.48,0.0,0.78848,0.00014,20.31456]
[1778161278280,30.51,80671.31,0.0,0.78872,0.00014,20.30116]
[1778161279287,30.51,80664.41,0.0,0.78779,0.00014,20.35192]
[1778161281301,30.51,80658.75,0.0,0.78702,0.00014,20.39342]
[1778161281723,30.51,80658.75,0.0,0.78702,0.00014,20.39342]
[1778161281952,30.51,80658.75,0.0,0.78702,0.00014,20.39342]
[1778161285329,30.51,80640.16,0.0,0.78448,0.00014,20.52988]
[1778161286336,30.51,80638.7,0.0,0.78428,0.00014,20.54062]
[1778161288350,30.51,80645.01,0.0,0.78514,0.00014,20.49473]
[1778161289419,30.51,80646.89,0.0,0.78539,0.00014,20.48112]
[1778161289459,30.51,80646.89,0.0,0.78539,0.00014,20.48112]
[1778161292378,30.51,80641.32,0.0,0.78465,0.00014,20.51808]
[1778161293372,30.51,80641.32,0.0,0.78465,0.00014,20.51808]
[1778161293457,30.51,80637.6,0.0,0.78414,0.00014,20.54532]
[1778161297203,30.51,80634.85,0.0,0.78376,0.00014,20.56558]
[1778161297291,30.51,80635.08,0.0,0.78379,0.00014,20.56399]
[1778161297456,30.51,80635.08,0.0,0.78379,0.00014,20.56399]
[1778161297553,30.51,80633.91,0.0,0.78363,0.00014,20.57252]
[1778161300438,30.51,80630.07,0.0,0.7831,0.00014,20.60059]
[1778161302600,30.51,80630.12,0.0,0.78311,0.00014,20.60022]
[1778161302668,30.51,80619.9,0.0,0.7817,0.00014,20.6746]
[1778161303461,30.51,80618.22,0.0,0.78147,0.00014,20.68701]
[1778161304468,30.51,80619.25,0.0,0.7816,0.00014,20.67973]
[1778161306290,30.51,80619.25,0.0,0.7816,0.00014,20.67973]
[1778161306340,30.51,80622.8,0.0,0.78209,0.00014,20.65428]
[1778161306632,30.51,80625.61,0.0,0.78247,0.00014,20.63386]
[1778161307592,30.51,80625.61,0.0,0.78247,0.00014,20.63386]
[1778161307945,30.51,80625.61,0.0,0.78247,0.00014,20.63386]
[1778161308008,30.51,80625.25,0.0,0.78242,0.00014,20.63662]
[1778161311640,30.51,80629.5,0.0,0.783,0.00014,20.60607]
[1778161314323,30.52,80630.94,0.0,0.78319,0.00014,20.59597]
[1778161314449,30.52,80626.52,0.0,0.78258,0.00014,20.62847]
[1778161315753,30.52,80628.26,0.0,0.78282,0.00014,20.61582]
[1778161315951,30.52,80628.26,0.0,0.78282,0.00014,20.61582]
[1778161318569,30.52,80633.64,0.0,0.78354,0.00014,20.57734]
[1778161319573,30.52,80642.34,0.0,0.78473,0.00014,20.51414]
[1778161320580,30.52,80650.82,0.0,0.78588,0.00014,20.45245]
[1778161323601,30.52,80661.95,0.0,0.78737,0.00014,20.37192]
[1778161325615,30.52,80665.02,0.0,0.78777,0.00014,20.35021]
[1778161328637,30.53,80684.88,0.0,0.79043,0.00013,20.2055]
[1778161330650,30.53,80683.97,0.0,0.7903,0.00013,20.21267]
[1778161332664,30.53,80677.18,0.0,0.78937,0.00013,20.26326]
[1778161334678,30.53,80671.89,0.0,0.78865,0.00014,20.3027]
[1778161336692,30.53,80663.52,0.0,0.78751,0.00014,20.36455]
[1778161337699,30.53,80670.39,0.0,0.78844,0.00014,20.31434]
[1778161341475,30.53,80672.13,0.0,0.78866,0.00013,20.30215]
[1778161341701,30.53,80670.3,0.0,0.78842,0.00014,20.31559]
[1778161343763,30.53,80672.32,0.0,0.78868,0.00013,20.30112]
[1778161343949,30.53,80672.32,0.0,0.78868,0.00013,20.30112]
[1778161343969,30.54,80669.31,0.0,0.78827,0.00014,20.32359]
[1778161344748,30.54,80661.67,0.0,0.78723,0.00014,20.37962]
[1778161346762,30.54,80664.0,0.0,0.78754,0.00014,20.36312]
[1778161348623,30.54,80667.8,0.0,0.78805,0.00014,20.33562]
[1778161348703,30.54,80667.8,0.0,0.78805,0.00014,20.33562]
[1778161349284,30.54,80667.8,0.0,0.78805,0.00014,20.33562]
[1778161349452,30.54,80667.8,0.0,0.78805,0.00014,20.33562]
[1778161351797,30.54,80683.17,0.0,0.79013,0.00013,20.21936]
[1778161352804,30.54,80683.87,0.0,0.79022,0.00013,20.21469]
[1778161354186,30.54,80683.87,0.0,0.79022,0.00013,20.21469]
[1778161354209,30.54,80683.87,0.0,0.79022,0.00013,20.21469]
[1778161355443,30.54,80686.35,0.0,0.79055,0.00013,20.19672]
[1778161355449,30.54,80686.35,0.0,0.79055,0.00013,20.19672]
[1778161355854,30.54,80695.8,0.0,0.79181,0.00013,20.12737]
[1778161356844,30.54,80710.76,0.0,0.7938,0.00013,20.0171]
[1778161357850,30.54,80711.29,0.0,0.79386,0.00013,20.01362]
[1778161363093,30.55,80712.82,0.0,0.79405,0.00013,20.00316]
[1778161363190,30.55,80705.97,0.0,0.79313,0.00013,20.05424]
[1778161364902,30.55,80689.25,0.0,0.79088,0.00013,20.17844]
[1778161365910,30.55,80685.28,0.0,0.79034,0.00013,20.20802]
[1778161370944,30.55,80684.84,0.0,0.79025,0.00013,20.21292]
[1778161371834,30.55,80684.84,0.0,0.79025,0.00013,20.21292]
[1778161371956,30.55,80684.84,0.0,0.79025,0.00013,20.21292]
[1778161373965,30.56,80673.09,0.0,0.78866,0.00013,20.30019]
[1778161375979,30.56,80667.04,0.0,0.78783,0.00014,20.34497]
[1778161378596,30.56,80662.36,0.0,0.78719,0.00014,20.37975]
[1778161378703,30.56,80662.36,0.0,0.78719,0.00014,20.37975]
[1778161380054,30.56,80661.56,0.0,0.78708,0.00014,20.38589]
[1778161380215,30.56,80661.56,0.0,0.78708,0.00014,20.38589]
[1778161380216,30.56,80663.21,0.0,0.78729,0.00014,20.3741]
[1778161382023,30.56,80648.68,0.0,0.78531,0.00014,20.48097]
[1778161383030,30.56,80647.51,0.0,0.78514,0.00014,20.48978]
[1778161388066,30.56,80644.57,0.0,0.78472,0.00014,20.5123]
[1778161389073,30.57,80638.75,0.0,0.78392,0.00014,20.55497]
[1778161390080,30.57,80644.0,0.0,0.78464,0.00014,20.51698]
[1778161392094,30.57,80650.56,0.0,0.78552,0.00014,20.46977]
[1778161394113,30.57,80628.55,0.0,0.7825,0.00014,20.63059]
[1778161395120,30.57,80629.18,0.0,0.78258,0.00014,20.62617]
[1778161398141,30.57,80636.83,0.0,0.78362,0.00014,20.57121]
[1778161398734,30.57,80636.83,0.0,0.78362,0.00014,20.57121]
[1778161398952,30.57,80636.83,0.0,0.78362,0.00014,20.57121]
[1778161401454,30.57,80636.08,0.0,0.78351,0.00014,20.57719]
[1778161401162,30.57,80630.89,0.0,0.78279,0.00014,20.61514]
[1778161401704,30.57,80630.89,0.0,0.78279,0.00014,20.61514]
[1778161404700,30.57,80627.73,0.0,0.78235,0.00014,20.63848]
[1778161404953,30.57,80627.73,0.0,0.78235,0.00014,20.63848]
[1778161406639,30.58,80631.5,0.0,0.78286,0.00014,20.61172]
[1778161406699,30.58,80631.5,0.0,0.78286,0.00014,20.61172]
[1778161407204,30.58,80636.68,0.0,0.78356,0.00014,20.57435]
[1778161408300,30.58,80636.68,0.0,0.78356,0.00014,20.57435]
[1778161408452,30.58,80636.68,0.0,0.78356,0.00014,20.57435]
[1778161410226,30.58,80648.71,0.0,0.78519,0.00014,20.48756]
[1778161411766,30.58,80652.31,0.0,0.7857,0.00014,20.45735]
[1778161411951,30.58,80652.31,0.0,0.7857,0.00014,20.45735]
[1778161413485,30.58,80653.87,0.0,0.78591,0.00014,20.44618]
[1778161413709,30.58,80655.95,0.0,0.78619,0.00014,20.43121]
[1778161414209,30.58,80655.95,0.0,0.78619,0.00014,20.43121]
[1778161414450,30.58,80655.95,0.0,0.78619,0.00014,20.43121]
[1778161414456,30.58,80655.94,0.0,0.78619,0.00014,20.43153]
[1778161417275,30.58,80662.22,0.0,0.78702,0.00014,20.38639]
[1778161418282,30.58,80669.31,0.0,0.78798,0.00014,20.3348]
[1778161420296,30.58,80664.06,0.0,0.78726,0.00014,20.37364]
[1778161420642,30.58,80664.06,0.0,0.78726,0.00014,20.37364]
[1778161421303,30.58,80657.97,0.0,0.78643,0.00014,20.41846]
[1778161423317,30.59,80652.72,0.0,0.78571,0.00014,20.45724]
[1778161424458,30.59,80652.72,0.0,0.78571,0.00014,20.45724]
[1778161429359,30.59,80638.24,0.0,0.78371,0.00014,20.56422]
[1778161430583,30.59,80635.56,0.0,0.78334,0.00014,20.5839]
[1778161430702,30.59,80635.56,0.0,0.78334,0.00014,20.5839]
[1778161432671,30.59,80637.02,0.0,0.78353,0.00014,20.57366]
[1778161432701,30.59,80637.02,0.0,0.78353,0.00014,20.57366]
[1778161433387,30.59,80633.35,0.0,0.78302,0.00014,20.6005]
[1778161437313,30.59,80628.48,0.0,0.78235,0.00014,20.63625]
[1778161437457,30.59,80628.48,0.0,0.78235,0.00014,20.63625]
[1778161441506,30.59,80626.95,0.0,0.78213,0.00014,20.64779]
[1778161441701,30.59,80627.0,0.0,0.78214,0.00014,20.64753]
[1778161443166,30.59,80626.01,0.0,0.782,0.00014,20.65481]
[1778161443205,30.59,80626.01,0.0,0.782,0.00014,20.65481]
[1778161443457,30.59,80619.87,0.0,0.78115,0.00014,20.69935]
[1778161444479,30.59,80619.87,0.0,0.78115,0.00014,20.69935]
[1778161444554,30.59,80619.3,0.0,0.78107,0.00014,20.70367]
[1778161444703,30.59,80619.3,0.0,0.78107,0.00014,20.70367]
[1778161445758,30.6,80623.88,0.0,0.7817,0.00014,20.67074]
[1778161445952,30.6,80623.88,0.0,0.7817,0.00014,20.67074]
[1778161447490,30.6,80632.0,0.0,0.7828,0.00014,20.61237]
[1778161449450,30.6,80635.34,0.0,0.78325,0.00014,20.58843]
[1778161449708,30.6,80638.91,0.0,0.78374,0.00014,20.56269]
[1778161449810,30.6,80638.91,0.0,0.78374,0.00014,20.56269]
[1778161449953,30.6,80638.91,0.0,0.78374,0.00014,20.56269]
[1778161452063,30.6,80643.67,0.0,0.78438,0.00014,20.52853]
[1778161452203,30.6,80643.67,0.0,0.78438,0.00014,20.52853]
[1778161456707,30.6,80644.7,0.0,0.7845,0.00014,20.5221]
[1778161456955,30.6,80643.56,0.0,0.78434,0.00014,20.53063]
[1778161457491,30.6,80643.56,0.0,0.78434,0.00014,20.53063]
[1778161457703,30.6,80643.56,0.0,0.78434,0.00014,20.53063]
[1778161459713,30.6,80640.89,0.0,0.78397,0.00014,20.55049]
[1778161459949,30.6,80640.01,0.0,0.78384,0.00014,20.55709]
[1778161460581,30.6,80639.11,0.0,0.78372,0.00014,20.56383]
[1778161465618,30.61,80646.22,0.0,0.78467,0.00014,20.51317]
[1778161465882,30.61,80646.22,0.0,0.78467,0.00014,20.51317]
[1778161465956,30.61,80646.22,0.0,0.78467,0.00014,20.51317]
[1778161470774,30.61,80642.14,0.0,0.78409,0.00014,20.54413]
[1778161470951,30.61,80642.14,0.0,0.78409,0.00014,20.54413]
[1778161471992,30.61,80642.18,0.0,0.78412,0.00014,20.53994]
[1778161472200,30.61,80642.18,0.0,0.78412,0.00014,20.53994]
[1778161472472,30.61,80642.18,0.0,0.78412,0.00014,20.53994]
[1778161472699,30.61,80642.18,0.0,0.78412,0.00014,20.53994]
[1778161472668,30.61,80641.66,0.0,0.78404,0.00014,20.54394]
[1778161476697,30.61,80621.89,0.0,0.78132,0.00014,20.68804]
[1778161477703,30.61,80601.06,0.0,0.77844,0.00014,20.83841]
[1778161478710,30.61,80598.61,0.0,0.7781,0.00014,20.85618]
[1778161483745,30.62,80598.42,0.0,0.77805,0.00014,20.85884]
[1778161488196,30.62,80600.04,0.0,0.77826,0.00014,20.84794]
[1778161488484,30.62,80600.04,0.0,0.77826,0.00014,20.84794]
[1778161488807,30.62,80592.64,0.0,0.77723,0.00014,20.90126]
[1778161489792,30.62,80592.64,0.0,0.77723,0.00014,20.90126]
[1778161489959,30.62,80592.64,0.0,0.77723,0.00014,20.90126]
[1778161492178,30.62,80592.78,0.0,0.77724,0.00014,20.90065]
[1778161492200,30.62,80592.78,0.0,0.77724,0.00014,20.90065]
[1778161492279,30.62,80592.98,0.0,0.77726,0.00014,20.89955]
[1778161497844,30.62,80591.62,0.0,0.77706,0.00014,20.91031]
[1778161498853,30.62,80579.58,0.0,0.77537,0.00014,20.99666]
[1778161500964,30.63,80574.61,0.0,0.77467,0.00014,21.03241]
[1778161501037,30.63,80576.58,0.0,0.77495,0.00014,21.01862]
[1778161501881,30.63,80586.65,0.0,0.77635,0.00014,20.94679]
[1778161503895,30.63,80588.28,0.0,0.77657,0.00014,20.9352]
[1778161504880,30.63,80588.28,0.0,0.77657,0.00014,20.9352]
[1778161504907,30.63,80599.07,0.0,0.77807,0.00014,20.85792]
[1778161505911,30.63,80605.38,0.0,0.77894,0.00014,20.81266]
[1778161506918,30.63,80603.24,0.0,0.77864,0.00014,20.82823]
[1778161507925,30.63,80592.92,0.0,0.77721,0.00014,20.90254]
[1778161508932,30.63,80598.33,0.0,0.77795,0.00014,20.86395]
[1778161509941,30.63,80612.55,0.0,0.77992,0.00014,20.7618]
[1778161511503,30.63,80617.98,0.0,0.78066,0.00014,20.72296]
[1778161511954,30.63,80626.55,0.0,0.78184,0.00014,20.66104]
[1778161512961,30.63,80632.79,0.0,0.78269,0.00014,20.61607]
[1778161514428,30.63,80632.79,0.0,0.78269,0.00014,20.61607]
[1778161514451,30.63,80621.16,0.0,0.78109,0.00014,20.70029]
[1778161517452,30.63,80623.99,0.0,0.78148,0.00014,20.68018]
[1778161523037,30.63,80636.74,0.0,0.78321,0.00014,20.58861]
[1778161524753,30.63,80636.74,0.0,0.78321,0.00014,20.58861]
[1778161524806,30.63,80634.35,0.0,0.78288,0.00014,20.60627]
[1778161524957,30.63,80634.35,0.0,0.78288,0.00014,20.60627]
[1778161528796,30.64,80630.87,0.0,0.78239,0.00014,20.63198]
[1778161528956,30.64,80630.05,0.0,0.78228,0.00014,20.63805]
[1778161531854,30.64,80629.39,0.0,0.78221,0.00014,20.63909]
[1778161531955,30.64,80629.39,0.0,0.78221,0.00014,20.63909]
[1778161532896,30.64,80630.77,0.0,0.78239,0.00014,20.62922]
[1778161532952,30.64,80630.77,0.0,0.78239,0.00014,20.62922]
[1778161533107,30.64,80631.17,0.0,0.78245,0.00014,20.62646]
[1778161537135,30.64,80617.46,0.0,0.78055,0.00014,20.72618]
[1778161538143,30.64,80613.25,0.0,0.77997,0.00014,20.75683]
[1778161538886,30.64,80613.25,0.0,0.77997,0.00014,20.75683]
[1778161538952,30.64,80613.25,0.0,0.77997,0.00014,20.75683]
[1778161542170,30.64,80604.23,0.0,0.7787,0.00014,20.82276]
[1778161543178,30.64,80592.32,0.0,0.77705,0.00014,20.90841]
[1778161544185,30.64,80590.92,0.0,0.77685,0.00014,20.91854]
[1778161547212,30.65,80583.44,0.0,0.77579,0.00014,20.97274]
[1778161548219,30.65,80575.75,0.0,0.77472,0.00014,21.0279]
[1778161549234,30.65,80538.9,0.0,0.76953,0.00014,21.28913]
[1778161550435,30.65,80538.9,0.0,0.76953,0.00014,21.28913]
[1778161550489,30.65,80534.19,0.0,0.76886,0.00014,21.32262]
[1778161552254,30.65,80520.42,0.0,0.76689,0.00014,21.41961]
[1778161553130,30.65,80520.42,0.0,0.76689,0.00014,21.41961]
[1778161553261,30.65,80512.2,0.0,0.76572,0.00014,21.47722]
[1778161555275,30.65,80519.0,0.0,0.76669,0.00014,21.42971]
[1778161557767,30.65,80524.94,0.0,0.76753,0.00014,21.38824]
[1778161559303,30.65,80498.57,0.0,0.76375,0.00014,21.57286]
[1778161560816,30.65,80498.57,0.0,0.76375,0.00014,21.57286]
[1778161560851,30.65,80479.46,0.0,0.761,0.00014,21.70536]
[1778161561332,30.65,80473.76,0.0,0.76017,0.00014,21.74471]
[1778161562345,30.65,80468.98,0.0,0.75947,0.00015,21.77804]
[1778161564507,30.65,80472.29,0.0,0.75995,0.00014,21.7554]
[1778161564601,30.65,80479.0,0.0,0.76092,0.00014,21.70916]
[1778161568386,30.65,80486.75,0.0,0.76203,0.00014,21.65586]
[1778161569393,30.65,80484.27,0.0,0.76167,0.00014,21.6731]
[1778161570400,30.65,80493.52,0.0,0.763,0.00014,21.60914]
[1778161571410,30.65,80505.97,0.0,0.76479,0.00014,21.52264]
[1778161572417,30.65,80532.61,0.0,0.76858,0.00014,21.33618]
[1778161573424,30.65,80525.39,0.0,0.76756,0.00014,21.38694]
[1778161574431,30.65,80507.26,0.0,0.76496,0.00014,21.51403]
[1778161575438,30.65,80506.38,0.0,0.76484,0.00014,21.52027]
[1778161577453,30.66,80514.32,0.0,0.76597,0.00014,21.46506]
[1778161582489,30.66,80528.2,0.0,0.76792,0.00014,21.36891]
[1778161583497,30.66,80522.82,0.0,0.76716,0.00014,21.40673]
[1778161585510,30.66,80532.94,0.0,0.76859,0.00014,21.33608]
[1778161586517,30.66,80543.03,0.0,0.77002,0.00014,21.2651]
[1778161587524,30.66,80548.63,0.0,0.77081,0.00014,21.2256]
[1778161588485,30.66,80548.63,0.0,0.77081,0.00014,21.2256]
[1778161588532,30.66,80576.05,0.0,0.77464,0.00014,21.0322]
[1778161589540,30.66,80586.05,0.0,0.77603,0.00014,20.96078]
[1778161590547,30.66,80589.28,0.0,0.77648,0.00014,20.93783]
[1778161591900,30.66,80589.28,0.0,0.77648,0.00014,20.93783]
[1778161593568,30.67,80580.79,0.0,0.77527,0.00014,20.99716]
[1778161594580,30.67,80572.85,0.0,0.77416,0.00014,21.05389]
[1778161595584,30.67,80561.92,0.0,0.77262,0.00014,21.13181]
[1778161596591,30.67,80548.97,0.0,0.77079,0.00014,21.22367]
[1778161597598,30.67,80547.51,0.0,0.77058,0.00014,21.23424]
[1778161598605,30.67,80542.41,0.0,0.76986,0.00014,21.27037]
[1778161601626,30.67,80548.92,0.0,0.77077,0.00014,21.2248]
[1778161603640,30.68,80555.51,0.0,0.7717,0.00014,21.17839]
[1778161607432,30.68,80556.8,0.0,0.77187,0.00014,21.16991]
[1778161607461,30.68,80556.8,0.0,0.77187,0.00014,21.16991]
[1778161608680,30.68,80564.99,0.0,0.77301,0.00014,21.11201]
[1778161610694,30.68,80581.95,0.0,0.77539,0.00014,20.99139]
[1778161611701,30.68,80578.08,0.0,0.77484,0.00014,21.01915]
[1778161614757,30.68,80577.0,0.0,0.77469,0.00014,21.02705]
[1778161614952,30.68,80577.0,0.0,0.77469,0.00014,21.02705]
[1778161616736,30.68,80565.4,0.0,0.77306,0.00014,21.10969]
[1778161617743,30.68,80561.36,0.0,0.77249,0.00014,21.13852]
[1778161618753,30.68,80553.87,0.0,0.77144,0.00014,21.19161]
[1778161619758,30.68,80546.05,0.0,0.77033,0.00014,21.24688]
[1778161621772,30.68,80527.56,0.0,0.76771,0.00014,21.37703]
[1778161622779,30.68,80515.39,0.0,0.76597,0.00014,21.46235]
[1778161623786,30.68,80508.26,0.0,0.76495,0.00014,21.51209]
[1778161624793,30.68,80505.04,0.0,0.76448,0.00014,21.53504]
[1778161625803,30.68,80515.79,0.0,0.76602,0.00014,21.46014]
[1778161626810,30.68,80524.84,0.0,0.76731,0.00014,21.39683]
[1778161628824,30.68,80514.42,0.0,0.76582,0.00014,21.46982]
[1778161633861,30.68,80512.21,0.0,0.7655,0.00014,21.48543]
[1778161635894,30.68,80515.54,0.0,0.76598,0.00014,21.46221]
[1778161635952,30.68,80515.54,0.0,0.76598,0.00014,21.46221]
[1778161635873,30.68,80523.0,0.0,0.76704,0.00014,21.4101]
[1778161637887,30.68,80529.55,0.0,0.76797,0.00014,21.36445]
[1778161638894,30.68,80536.72,0.0,0.76898,0.00014,21.31409]
[1778161639901,30.68,80543.35,0.0,0.76992,0.00014,21.26742]
[1778161640923,30.68,80563.08,0.0,0.7727,0.00014,21.12797]
[1778161643947,30.69,80560.43,0.0,0.77232,0.00014,21.14723]
[1778161647975,30.69,80552.97,0.0,0.77126,0.00014,21.20048]
[1778161649990,30.69,80539.4,0.0,0.76934,0.00014,21.29643]
[1778161652008,30.69,80527.95,0.0,0.76774,0.00014,21.37287]
[1778161653010,30.69,80520.67,0.0,0.7667,0.00014,21.42414]
[1778161654017,30.69,80514.03,0.0,0.76575,0.00014,21.47053]
[1778161655028,30.69,80513.49,0.0,0.76567,0.00014,21.47446]
[1778161658049,30.69,80490.02,0.0,0.7623,0.00014,21.63798]
[1778161659056,30.69,80487.79,0.0,0.76197,0.00014,21.65352]
[1778161662077,30.69,80479.82,0.0,0.76082,0.00014,21.7088]
[1778161663084,30.69,80469.29,0.0,0.75929,0.00015,21.78133]
[1778161665111,30.69,80469.29,0.0,0.75929,0.00015,21.78133]
[1778161664343,30.69,80455.85,0.0,0.75734,0.00015,21.87347]
[1778161666112,30.69,80402.88,0.0,0.74955,0.00015,22.23242]
[1778161667120,30.69,80401.38,0.0,0.74932,0.00015,22.24255]
[1778161668021,30.69,80401.38,0.0,0.74932,0.00015,22.24255]
[1778161668049,30.69,80401.38,0.0,0.74932,0.00015,22.2426]
[1778161668406,30.69,80401.38,0.0,0.74932,0.00015,22.2426]
[1778161668443,30.69,80385.97,0.0,0.74703,0.00015,22.34543]
[1778161669230,30.69,80374.34,0.0,0.74529,0.00015,22.42297]
[1778161670229,30.69,80369.57,0.0,0.74457,0.00015,22.45465]
[1778161671915,30.69,80369.57,0.0,0.74457,0.00015,22.45465]
[1778161671991,30.7,80353.83,0.0,0.7422,0.00015,22.55861]
[1778161672993,30.7,80353.83,0.0,0.7422,0.00015,22.55861]
[1778161673095,30.7,80350.21,0.0,0.74165,0.00015,22.58256]
[1778161673215,30.7,80340.28,0.0,0.74015,0.00015,22.64744]
[1778161674222,30.7,80326.25,0.0,0.738,0.00015,22.73944]
[1778161675210,30.7,80342.32,0.0,0.74043,0.00015,22.63509]
[1778161676473,30.7,80342.32,0.0,0.74043,0.00015,22.63509]
[1778161676482,30.69,80368.19,0.0,0.74437,0.00015,22.46357]
[1778161677228,30.69,80385.31,0.0,0.74694,0.00015,22.34956]
[1778161678235,30.69,80404.08,0.0,0.74977,0.00015,22.22221]
[1778161679244,30.68,80431.88,0.0,0.75391,0.00015,22.03286]
[1778161680252,30.68,80428.78,0.0,0.75346,0.00015,22.05358]
[1778161681259,30.68,80420.58,0.0,0.75226,0.00015,22.10896]
[1778161682556,30.68,80420.58,0.0,0.75226,0.00015,22.10896]
[1778161682611,30.68,80419.06,0.0,0.75204,0.00015,22.11907]
[1778161683274,30.68,80405.91,0.0,0.75009,0.00015,22.20757]
[1778161684281,30.68,80395.25,0.0,0.74851,0.00015,22.27913]
[1778161685288,30.68,80384.6,0.0,0.74692,0.00015,22.35021]
[1778161686413,30.68,80384.6,0.0,0.74692,0.00015,22.35021]
[1778161686515,30.68,80384.65,0.0,0.74692,0.00015,22.34999]
[1778161689325,30.68,80390.66,0.0,0.74782,0.00015,22.31003]
[1778161691342,30.68,80413.61,0.0,0.75122,0.00015,22.15636]
[1778161693356,30.68,80407.15,0.0,0.75027,0.00015,22.19977]
[1778161696377,30.68,80401.73,0.0,0.74946,0.00015,22.23632]
[1778161697388,30.68,80410.73,0.0,0.75079,0.00015,22.17595]
[1778161698392,30.68,80422.89,0.0,0.75259,0.00015,22.094]
[1778161699399,30.68,80417.69,0.0,0.75182,0.00015,22.12915]
[1778161704434,30.68,80417.32,0.0,0.75176,0.00015,22.13172]
[1778161706448,30.68,80398.96,0.0,0.74904,0.00015,22.25509]
[1778161707455,30.68,80382.73,0.0,0.74663,0.00015,22.36336]
[1778161708462,30.68,80379.73,0.0,0.74618,0.00015,22.38323]
[1778161710481,30.68,80392.3,0.0,0.74805,0.00015,22.2996]
[1778161711498,30.68,80411.4,0.0,0.75092,0.00015,22.16738]
[1778161712504,30.68,80406.27,0.0,0.75016,0.00015,22.20187]
[1778161717540,30.68,80410.9,0.0,0.75084,0.00015,22.17083]
[1778161720561,30.68,80417.1,0.0,0.75176,0.00015,22.12874]
[1778161721568,30.68,80422.76,0.0,0.7526,0.00015,22.09047]
[1778161724589,30.68,80428.92,0.0,0.75351,0.00015,22.04879]
[1778161728617,30.68,80413.06,0.0,0.75117,0.00015,22.15603]
[1778161729624,30.68,80410.2,0.0,0.75074,0.00015,22.1753]
[1778161731642,30.68,80402.44,0.0,0.74959,0.00015,22.22739]
[1778161734791,30.68,80403.88,0.0,0.74981,0.00015,22.21763]
[1778161734953,30.68,80403.88,0.0,0.74981,0.00015,22.21763]
[1778161736674,30.68,80417.29,0.0,0.75179,0.00015,22.12734]
[1778161738688,30.68,80427.62,0.0,0.75332,0.00015,22.05745]
[1778161741710,30.68,80421.04,0.0,0.75235,0.00015,22.10174]
[1778161744308,30.68,80424.64,0.0,0.75289,0.00015,22.07718]
[1778161745059,30.68,80424.64,0.0,0.75289,0.00015,22.07718]
[1778161745737,30.68,80415.27,0.0,0.75151,0.00015,22.14022]
[1778161748152,30.68,80415.42,0.0,0.75154,0.00015,22.13904]
[1778161748238,30.68,80386.87,0.0,0.7473,0.00015,22.33023]
[1778161748768,30.68,80356.49,0.0,0.74275,0.00015,22.53134]
[1778161749772,30.68,80356.17,0.0,0.7427,0.00015,22.53339]
[1778161751375,30.68,80359.21,0.0,0.74316,0.00015,22.51324]
[1778161755818,30.67,80348.6,0.0,0.74157,0.00015,22.58269]
[1778161760858,30.67,80359.34,0.0,0.74319,0.00015,22.51185]
[1778161761863,30.67,80352.1,0.0,0.7421,0.00015,22.55949]
[1778161762870,30.67,80368.1,0.0,0.74455,0.00015,22.45227]
[1778161763877,30.67,80370.26,0.0,0.74487,0.00015,22.43792]
[1778161769103,30.67,80373.25,0.0,0.74532,0.00015,22.41803]
[1778161769120,30.67,80341.26,0.0,0.74051,0.00015,22.62851]
[1778161769920,30.67,80324.4,0.0,0.73795,0.00015,22.73838]
[1778161770927,30.67,80313.92,0.0,0.73634,0.00015,22.80652]
[1778161772801,30.67,80311.01,0.0,0.73593,0.00015,22.82094]
[1778161772941,30.67,80298.41,0.0,0.73399,0.00015,22.90236]
[1778161773948,30.67,80295.44,0.0,0.73354,0.00015,22.92102]
[1778161776970,30.67,80302.21,0.0,0.73458,0.00015,22.87795]
[1778161777977,30.67,80315.01,0.0,0.73653,0.00015,22.79553]
[1778161778984,30.67,80321.44,0.0,0.73752,0.00015,22.75383]
[1778161781117,30.67,80321.98,0.0,0.7376,0.00015,22.75037]
[1778161784026,30.66,80328.44,0.0,0.73861,0.00015,22.70734]
[1778161785028,30.66,80337.88,0.0,0.74004,0.00015,22.64571]
[1778161787042,30.66,80341.16,0.0,0.74054,0.00015,22.62409]
[1778161792081,30.66,80337.94,0.0,0.74007,0.00015,22.64465]
[1778161793088,30.66,80328.55,0.0,0.73864,0.00015,22.7057]
[1778161794095,30.66,80322.9,0.0,0.73779,0.00015,22.74221]
[1778161799130,30.66,80324.11,0.0,0.73799,0.00015,22.73352]
[1778161799644,30.66,80324.11,0.0,0.73799,0.00015,22.73352]
[1778161799703,30.66,80324.11,0.0,0.73799,0.00015,22.73352]
[1778161804167,30.66,80339.69,0.0,0.74037,0.00015,22.63139]
[1778161805174,30.66,80342.04,0.0,0.74073,0.00015,22.61599]
[1778161808195,30.65,80330.21,0.0,0.73894,0.00015,22.69288]
[1778161809202,30.65,80336.46,0.0,0.73989,0.00015,22.65202]
[1778161810241,30.65,80336.46,0.0,0.73989,0.00015,22.65202]
[1778161810301,30.65,80336.46,0.0,0.73989,0.00015,22.65202]
[1778161813230,30.65,80330.5,0.0,0.739,0.00015,22.69047]
[1778161814014,30.65,80330.5,0.0,0.739,0.00015,22.69047]
[1778161814205,30.65,80330.5,0.0,0.739,0.00015,22.69047]
[1778161815244,30.65,80338.9,0.0,0.74028,0.00015,22.6354]
[1778161816251,30.65,80346.16,0.0,0.74138,0.00015,22.58778]
[1778161817192,30.65,80346.16,0.0,0.74138,0.00015,22.58778]
[1778161817201,30.65,80346.16,0.0,0.74138,0.00015,22.58778]
[1778161821252,30.65,80341.21,0.0,0.74064,0.00015,22.61977]
[1778161821454,30.65,80341.4,0.0,0.74067,0.00015,22.61838]
[1778161822294,30.65,80327.5,0.0,0.73856,0.00015,22.70893]
[1778161823302,30.65,80315.42,0.0,0.73672,0.00015,22.78721]
[1778161824310,30.65,80320.27,0.0,0.73747,0.00015,22.75551]
[1778161826324,30.65,80310.37,0.0,0.73596,0.00015,22.81931]
[1778161827331,30.64,80303.81,0.0,0.73501,0.00015,22.85941]
[1778161830352,30.62,80309.92,0.0,0.73606,0.00015,22.81518]
[1778161830667,30.62,80309.92,0.0,0.73606,0.00015,22.81518]
[1778161830701,30.62,80309.92,0.0,0.73606,0.00015,22.81518]
[1778161831359,30.61,80302.96,0.0,0.73507,0.00015,22.85383]
[1778161832860,30.61,80303.85,0.0,0.73523,0.00015,22.8469]
[1778161832953,30.61,80303.85,0.0,0.73523,0.00015,22.8469]
[1778161834380,30.61,80320.63,0.0,0.73782,0.00015,22.73712]
[1778161835388,30.61,80320.96,0.0,0.73788,0.00015,22.73486]
[1778161836193,30.61,80320.96,0.0,0.73788,0.00015,22.73486]
[1778161836395,30.61,80316.09,0.0,0.73714,0.00015,22.76635]
[1778161837402,30.6,80316.76,0.0,0.73724,0.00015,22.76187]
[1778161839205,30.6,80316.76,0.0,0.73724,0.00015,22.76187]
[1778161839301,30.6,80317.07,0.0,0.73729,0.00015,22.75961]
[1778161839417,30.6,80319.56,0.0,0.73767,0.00015,22.74346]
[1778161840424,30.6,80332.39,0.0,0.73963,0.00015,22.65982]
[1778161842317,30.6,80332.39,0.0,0.73963,0.00015,22.65982]
[1778161841432,30.6,80336.9,0.0,0.74032,0.00015,22.63022]
[1778161843212,30.6,80336.9,0.0,0.74032,0.00015,22.63022]
[1778161843306,30.6,80334.66,0.0,0.73998,0.00015,22.64468]
[1778161844215,30.6,80334.66,0.0,0.73998,0.00015,22.64468]
[1778161844278,30.6,80335.3,0.0,0.74008,0.00015,22.6404]
[1778161844699,30.6,80316.18,0.0,0.73717,0.00015,22.76487]
[1778161845460,30.6,80303.12,0.0,0.73517,0.00015,22.84919]
[1778161846467,30.6,80303.1,0.0,0.73517,0.00015,22.84929]
[1778161848146,30.6,80303.1,0.0,0.73517,0.00015,22.84929]
[1778161848481,30.6,80309.24,0.0,0.73612,0.00015,22.80948]
[1778161851502,30.6,80305.43,0.0,0.73554,0.00015,22.83387]
[1778161852509,30.6,80302.02,0.0,0.73502,0.00015,22.85575]
[1778161854523,30.6,80307.84,0.0,0.73591,0.00015,22.81799]
[1778161855530,30.6,80310.39,0.0,0.73631,0.00015,22.80136]
[1778161858206,30.6,80311.36,0.0,0.73646,0.00015,22.79494]
[1778161858307,30.6,80313.64,0.0,0.73681,0.00015,22.77993]
[1778161858551,30.6,80316.03,0.0,0.73718,0.00015,22.76445]
[1778161859558,30.6,80326.24,0.0,0.73874,0.00015,22.69797]
[1778161860565,30.6,80331.67,0.0,0.73957,0.00015,22.66251]
[1778161861572,30.6,80328.87,0.0,0.73914,0.00015,22.68066]
[1778161862579,30.6,80309.1,0.0,0.73613,0.00015,22.80894]
[1778161863506,30.6,80309.1,0.0,0.73613,0.00015,22.80894]
[1778161863586,30.6,80302.69,0.0,0.73515,0.00015,22.85015]
[1778161866208,30.59,80302.88,0.0,0.73518,0.00015,22.84874]
[1778161866310,30.59,80312.04,0.0,0.73659,0.00015,22.78929]
[1778161866607,30.59,80317.81,0.0,0.73747,0.00015,22.7519]
[1778161868623,30.59,80321.51,0.0,0.73804,0.00015,22.72763]
[1778161869629,30.59,80323.84,0.0,0.7384,0.00015,22.71237]
[1778161870636,30.59,80318.4,0.0,0.73757,0.00015,22.74764]
[1778161874393,30.59,80321.61,0.0,0.73807,0.00015,22.72634]
[1778161875671,30.59,80324.05,0.0,0.73845,0.00015,22.71037]
[1778161876678,30.59,80317.39,0.0,0.73743,0.00015,22.75358]
[1778161878206,30.59,80317.39,0.0,0.73743,0.00015,22.75358]
[1778161878304,30.59,80319.75,0.0,0.7378,0.00015,22.73804]
[1778161879560,30.59,80319.75,0.0,0.7378,0.00015,22.73804]
[1778161879828,30.59,80276.39,0.0,0.73114,0.00015,23.0168]
[1778161880708,30.59,80261.96,0.0,0.7289,0.00016,23.10819]
[1778161881724,30.58,80264.7,0.0,0.72938,0.00016,23.08872]
[1778161882908,30.58,80264.7,0.0,0.72938,0.00016,23.08872]
[1778161884749,30.57,80276.13,0.0,0.73122,0.00015,23.01311]
[1778161886763,30.57,80273.23,0.0,0.73079,0.00015,23.03062]
[1778161888419,30.57,80273.23,0.0,0.73079,0.00015,23.03062]
[1778161888437,30.56,80280.83,0.0,0.73199,0.00015,22.98137]
[1778161896835,30.52,80288.82,0.0,0.73351,0.00015,22.91497]
[1778161897845,30.52,80306.74,0.0,0.73627,0.00015,22.79928]
[1778161898852,30.52,80322.56,0.0,0.73869,0.00015,22.69638]
[1778161899859,30.52,80340.94,0.0,0.74149,0.00015,22.57561]
[1778161900867,30.52,80350.0,0.0,0.74287,0.00015,22.51559]
[1778161901879,30.52,80359.03,0.0,0.74424,0.00015,22.4554]
[1778161902886,30.52,80365.92,0.0,0.74528,0.00015,22.40945]
[1778161903893,30.52,80353.85,0.0,0.74346,0.00015,22.48951]
[1778161904900,30.52,80346.34,0.0,0.74233,0.00015,22.53902]
[1778161908928,30.52,80355.12,0.0,0.74367,0.00015,22.48054]
[1778161913967,30.52,80346.16,0.0,0.74231,0.00015,22.53987]
[1778161915984,30.52,80339.29,0.0,0.74127,0.00015,22.5851]
[1778161919005,30.52,80331.31,0.0,0.74005,0.00015,22.63762]
[1778161920019,30.52,80324.98,0.0,0.73909,0.00015,22.67904]
[1778161921023,30.52,80314.19,0.0,0.73744,0.00015,22.74934]
[1778161923037,30.52,80313.76,0.0,0.73738,0.00015,22.75186]
[1778161924067,30.52,80323.87,0.0,0.73893,0.00015,22.68582]
[1778161925058,30.52,80338.4,0.0,0.74115,0.00015,22.59044]
[1778161926065,30.52,80341.61,0.0,0.74163,0.00015,22.56928]
[1778161928079,30.51,80348.84,0.0,0.74273,0.00015,22.52146]
[1778161929086,30.51,80358.07,0.0,0.74413,0.00015,22.46032]
[1778161931100,30.51,80369.22,0.0,0.74581,0.00015,22.38603]
[1778161933116,30.51,80378.45,0.0,0.7472,0.00015,22.32421]
[1778161934124,30.51,80387.46,0.0,0.74855,0.00015,22.26368]
[1778161935130,30.51,80398.98,0.0,0.75027,0.00015,22.18593]
[1778161936137,30.51,80403.82,0.0,0.751,0.00015,22.15315]
[1778161938151,30.51,80413.84,0.0,0.75248,0.00015,22.08521]
[1778161941177,30.51,80400.16,0.0,0.75046,0.00015,22.17752]
[1778161942184,30.51,80389.02,0.0,0.7488,0.00015,22.25258]
[1778161943191,30.51,80391.08,0.0,0.74911,0.00015,22.23859]
[1778161944198,30.51,80401.65,0.0,0.75069,0.00015,22.16716]
[1778161945205,30.51,80412.52,0.0,0.75231,0.00015,22.09334]
[1778161946212,30.51,80420.36,0.0,0.75347,0.00015,22.03995]
[1778161948226,30.51,80422.85,0.0,0.75384,0.00015,22.02297]
[1778161950240,30.51,80435.88,0.0,0.75576,0.00015,21.93367]
[1778161951247,30.51,80436.13,0.0,0.75583,0.00015,21.92777]
[1778161953501,30.51,80437.36,0.0,0.75601,0.00015,21.91931]
[1778161959303,30.51,80445.09,0.0,0.75717,0.00015,21.8649]
[1778161961575,30.5,80445.31,0.0,0.75721,0.00015,21.863]
[1778161961703,30.5,80445.31,0.0,0.75721,0.00015,21.863]
[1778161962324,30.5,80456.67,0.0,0.75888,0.00015,21.78449]
[1778161963331,30.5,80473.93,0.0,0.7614,0.00015,21.66469]
[1778161964340,30.5,80469.76,0.0,0.7608,0.00015,21.69361]
[1778161968366,30.5,80463.61,0.0,0.75991,0.00015,21.7358]
[1778161970690,30.5,80462.77,0.0,0.75979,0.00015,21.74127]
[1778161970704,30.5,80462.77,0.0,0.75979,0.00015,21.74127]
[1778161972785,30.5,80466.45,0.0,0.76034,0.00015,21.7154]
[1778161972953,30.5,80466.45,0.0,0.76034,0.00015,21.7154]
[1778161974408,30.5,80478.41,0.0,0.76208,0.00015,21.63212]
[1778161976422,30.5,80471.32,0.0,0.76106,0.00015,21.68103]
[1778161978437,30.5,80477.53,0.0,0.76197,0.00015,21.63752]
[1778161980450,30.5,80490.74,0.0,0.76389,0.00014,21.54494]
[1778161981457,30.5,80490.35,0.0,0.76383,0.00014,21.54756]
[1778161982464,30.49,80484.01,0.0,0.76292,0.00014,21.59174]
[1778161985492,30.49,80478.81,0.0,0.76217,0.00015,21.62756]
[1778161986499,30.49,80469.43,0.0,0.76081,0.00015,21.69261]
[1778161989520,30.49,80472.54,0.0,0.76128,0.00015,21.67038]
[1778161990351,30.49,80472.54,0.0,0.76128,0.00015,21.67038]
[1778161990453,30.49,80472.54,0.0,0.76128,0.00015,21.67038]
[1778161991050,30.49,80472.87,0.0,0.76133,0.00015,21.66788]
[1778161991203,30.49,80472.87,0.0,0.76133,0.00015,21.66788]
[1778161992843,30.49,80474.56,0.0,0.76158,0.00015,21.65578]
[1778161992951,30.49,80474.56,0.0,0.76158,0.00015,21.65578]
[1778161994555,30.49,80468.22,0.0,0.76067,0.00015,21.69951]
[1778161995834,30.49,80470.65,0.0,0.76103,0.00015,21.68249]
[1778161995952,30.49,80470.65,0.0,0.76103,0.00015,21.68249]
[1778161996703,30.49,80466.47,0.0,0.76042,0.00015,21.71133]
[1778161996955,30.49,80466.47,0.0,0.76042,0.00015,21.71133]
[1778162000413,30.49,80469.78,0.0,0.76091,0.00015,21.68808]
[1778162000453,30.49,80469.78,0.0,0.76091,0.00015,21.68808]
[1778162001997,30.49,80468.44,0.0,0.76072,0.00015,21.69713]
[1778162002203,30.49,80468.44,0.0,0.76072,0.00015,21.69713]
[1778162004691,30.49,80465.8,0.0,0.76034,0.00015,21.71509]
[1778162004705,30.49,80465.8,0.0,0.76034,0.00015,21.71509]
[1778162005942,30.48,80467.8,0.0,0.76064,0.00015,21.7009]
[1778162005957,30.48,80467.8,0.0,0.76064,0.00015,21.7009]
[1778162006721,30.48,80464.56,0.0,0.76017,0.00015,21.72324]
[1778162006950,30.48,80464.56,0.0,0.76017,0.00015,21.72324]
[1778162007020,30.48,80462.91,0.0,0.75993,0.00015,21.7346]
[1778162008983,30.48,80463.01,0.0,0.75994,0.00015,21.73391]
[1778162009204,30.48,80463.01,0.0,0.75994,0.00015,21.73391]
[1778162013470,30.48,80463.38,0.0,0.76004,0.00015,21.72646]
[1778162013705,30.48,80465.27,0.0,0.76033,0.00015,21.71287]
[1778162016278,30.48,80462.84,0.0,0.75998,0.00015,21.7295]
[1778162016456,30.48,80462.84,0.0,0.75998,0.00015,21.7295]
[1778162017729,30.48,80453.61,0.0,0.75864,0.00015,21.79268]
[1778162018735,30.48,80442.09,0.0,0.75696,0.00015,21.87177]
[1778162019742,30.48,80443.62,0.0,0.75719,0.00015,21.86103]
[1778162021351,30.48,80443.62,0.0,0.75719,0.00015,21.86103]
[1778162021455,30.48,80443.62,0.0,0.75719,0.00015,21.86103]
[1778162024297,30.47,80445.84,0.0,0.75753,0.00015,21.84519]
[1778162024449,30.47,80445.84,0.0,0.75753,0.00015,21.84519]
[1778162024550,30.47,80445.91,0.0,0.75754,0.00015,21.84454]
[1778162026791,30.47,80438.0,0.0,0.75639,0.00015,21.89849]
[1778162027803,30.47,80425.79,0.0,0.75459,0.00015,21.982]
[1778162028813,30.47,80402.35,0.0,0.75111,0.00015,22.14156]
[1778162029817,30.47,80399.19,0.0,0.75065,0.00015,22.16273]
[1778162031831,30.47,80407.36,0.0,0.75188,0.00015,22.10678]
[1778162032838,30.47,80418.57,0.0,0.75355,0.00015,22.03024]
[1778162033845,30.47,80417.78,0.0,0.75343,0.00015,22.03548]
[1778162037875,30.47,80426.09,0.0,0.75467,0.00015,21.97812]
[1778162040896,30.46,80435.12,0.0,0.75602,0.00015,21.91575]
[1778162043358,30.46,80434.41,0.0,0.75592,0.00015,21.92038]
[1778162043453,30.46,80434.41,0.0,0.75592,0.00015,21.92038]
[1778162045931,30.46,80447.28,0.0,0.75783,0.00015,21.83085]
[1778162046941,30.46,80456.14,0.0,0.75913,0.00015,21.76947]
[1778162047946,30.46,80472.58,0.0,0.76153,0.00015,21.65522]
[1778162048954,30.46,80477.18,0.0,0.7622,0.00015,21.62295]
[1778162051977,30.46,80483.36,0.0,0.76311,0.00014,21.57934]
[1778162056010,30.46,80489.02,0.0,0.76394,0.00014,21.5392]
[1778162057016,30.46,80483.5,0.0,0.76314,0.00014,21.57764]
[1778162058023,30.46,80476.9,0.0,0.76219,0.00015,21.62358]
[1778162062304,30.45,80474.36,0.0,0.76183,0.00015,21.6408]
[1778162062461,30.45,80474.36,0.0,0.76183,0.00015,21.6408]
[1778162064067,30.45,80483.8,0.0,0.76321,0.00014,21.57427]
[1778162065328,30.45,80483.8,0.0,0.76321,0.00014,21.57427]
[1778162065452,30.45,80483.8,0.0,0.76321,0.00014,21.57427]
[1778162066081,30.45,80491.35,0.0,0.76431,0.00014,21.52102]
[1778162069103,30.45,80495.26,0.0,0.76488,0.00014,21.49343]
[1778162069212,30.45,80495.26,0.0,0.76488,0.00014,21.49343]
[1778162069307,30.45,80501.06,0.0,0.76572,0.00014,21.45252]
[1778162070110,30.45,80506.57,0.0,0.76652,0.00014,21.41348]
[1778162074138,30.45,80501.07,0.0,0.76577,0.00014,21.44735]
[1778162075402,30.45,80501.07,0.0,0.76577,0.00014,21.44735]
[1778162075463,30.45,80501.07,0.0,0.76577,0.00014,21.44735]
[1778162079174,30.44,80513.36,0.0,0.76756,0.00014,21.35926]
[1778162083590,30.44,80509.16,0.0,0.76697,0.00014,21.3884]
[1778162083705,30.44,80510.18,0.0,0.76712,0.00014,21.381]
[1778162085852,30.44,80514.55,0.0,0.76776,0.00014,21.34976]
[1778162085949,30.44,80514.55,0.0,0.76776,0.00014,21.34976]
[1778162086690,30.44,80514.55,0.0,0.76776,0.00014,21.34976]
[1778162086709,30.44,80514.04,0.0,0.76768,0.00014,21.35321]
[1778162087230,30.44,80512.05,0.0,0.7674,0.00014,21.36712]
[1778162089244,30.44,80501.38,0.0,0.76587,0.00014,21.44205]
[1778162090251,30.44,80499.05,0.0,0.76554,0.00014,21.45819]
[1778162091258,30.44,80493.88,0.0,0.7648,0.00014,21.49427]
[1778162099315,30.43,80483.55,0.0,0.76334,0.00015,21.56505]
[1778162102338,30.43,80508.99,0.0,0.76702,0.00014,21.38574]
[1778162103348,30.43,80513.68,0.0,0.7677,0.00014,21.3521]
[1778162108598,30.43,80515.14,0.0,0.76792,0.00014,21.34125]
[1778162108704,30.43,80515.14,0.0,0.76792,0.00014,21.34125]
[1778162110431,30.43,80516.56,0.0,0.76814,0.00014,21.33046]
[1778162110450,30.43,80516.56,0.0,0.76814,0.00014,21.33046]
[1778162111054,30.43,80518.41,0.0,0.76841,0.00014,21.31713]
[1778162111203,30.43,80518.41,0.0,0.76841,0.00014,21.31713]
[1778162111429,30.43,80517.09,0.0,0.76823,0.00014,21.32627]
[1778162114451,30.42,80511.19,0.0,0.7674,0.00014,21.36717]
[1778162115274,30.42,80511.19,0.0,0.7674,0.00014,21.36717]
[1778162115452,30.42,80511.19,0.0,0.7674,0.00014,21.36717]
[1778162116465,30.42,80503.44,0.0,0.7663,0.00014,21.42117]
[1778162118479,30.42,80517.22,0.0,0.76829,0.00014,21.32319]
[1778162119486,30.42,80521.68,0.0,0.76893,0.00014,21.29124]
[1778162119798,30.42,80521.68,0.0,0.76893,0.00014,21.29124]
[1778162119955,30.42,80521.68,0.0,0.76893,0.00014,21.29124]
[1778162120719,30.42,80521.68,0.0,0.76893,0.00014,21.29124]
[1778162120951,30.42,80522.9,0.0,0.76911,0.00014,21.28227]
[1778162124550,30.42,80519.95,0.0,0.76871,0.00014,21.30234]
[1778162124652,30.41,80513.53,0.0,0.76779,0.00014,21.34753]
[1778162124749,30.41,80513.53,0.0,0.76779,0.00014,21.34753]
[1778162125528,30.41,80502.64,0.0,0.76623,0.00014,21.42425]
[1778162126535,30.41,80501.75,0.0,0.76611,0.00014,21.43024]
[1778162127670,30.41,80501.75,0.0,0.76611,0.00014,21.43024]
[1778162127701,30.41,80501.75,0.0,0.76611,0.00014,21.43024]
[1778162131570,30.41,80518.52,0.0,0.76857,0.00014,21.30632]
[1778162132577,30.41,80526.39,0.0,0.7697,0.00014,21.25012]
[1778162133165,30.41,80526.39,0.0,0.7697,0.00014,21.25012]
[1778162133204,30.41,80526.39,0.0,0.7697,0.00014,21.25012]
[1778162135336,30.41,80523.99,0.0,0.76937,0.00014,21.26669]
[1778162135452,30.41,80523.99,0.0,0.76937,0.00014,21.26669]
[1778162135598,30.41,80524.78,0.0,0.76949,0.00014,21.26082]
[1778162137200,30.41,80526.95,0.0,0.7698,0.00014,21.24515]
[1778162137454,30.41,80526.95,0.0,0.7698,0.00014,21.24515]
[1778162140633,30.4,80533.05,0.0,0.77069,0.00014,21.20079]
[1778162142737,30.4,80529.34,0.0,0.77016,0.00014,21.22704]
[1778162142953,30.4,80529.35,0.0,0.77017,0.00014,21.22677]
[1778162143654,30.4,80522.54,0.0,0.7692,0.00014,21.27499]
[1778162144661,30.4,80516.03,0.0,0.76827,0.00014,21.32096]
[1778162147088,30.4,80513.96,0.0,0.76798,0.00014,21.3353]
[1778162147200,30.4,80513.96,0.0,0.76798,0.00014,21.3353]
[1778162147683,30.4,80505.87,0.0,0.76682,0.00014,21.39237]
[1778162148223,30.4,80505.87,0.0,0.76682,0.00014,21.39237]
[1778162148449,30.4,80505.87,0.0,0.76682,0.00014,21.39237]
[1778162151694,30.4,80506.21,0.0,0.76688,0.00014,21.38939]
[1778162151701,30.4,80506.21,0.0,0.76688,0.00014,21.38939]
[1778162152720,30.4,80493.61,0.0,0.76507,0.00014,21.47793]
[1778162154734,30.4,80485.76,0.0,0.76394,0.00014,21.53288]
[1778162156341,30.4,80486.46,0.0,0.76405,0.00014,21.52771]
[1778162156453,30.4,80486.46,0.0,0.76405,0.00014,21.52771]
[1778162159770,30.39,80492.86,0.0,0.765,0.00014,21.48149]
[1778162160292,30.39,80492.86,0.0,0.765,0.00014,21.48149]
[1778162160450,30.39,80492.86,0.0,0.765,0.00014,21.48149]
[1778162162789,30.39,80497.94,0.0,0.76575,0.00014,21.44492]
[1778162164743,30.39,80497.94,0.0,0.76575,0.00014,21.44492]
[1778162164950,30.39,80497.15,0.0,0.76564,0.00014,21.44996]
[1778162165810,30.39,80489.23,0.0,0.7645,0.00014,21.50543]
[1778162166867,30.39,80489.23,0.0,0.7645,0.00014,21.50543]
[1778162166954,30.39,80489.23,0.0,0.7645,0.00014,21.50543]
[1778162167050,30.39,80489.42,0.0,0.76454,0.00014,21.50365]
[1778162171213,30.39,80490.02,0.0,0.76464,0.00014,21.49893]
[1778162171454,30.39,80490.02,0.0,0.76464,0.00014,21.49893]
[1778162171550,30.38,80495.94,0.0,0.7655,0.00014,21.45675]
[1778162175880,30.38,80504.66,0.0,0.76678,0.00014,21.39421]
[1778162177341,30.38,80504.66,0.0,0.76678,0.00014,21.39421]
[1778162177452,30.38,80504.66,0.0,0.76678,0.00014,21.39421]
[1778162179134,30.38,80498.68,0.0,0.76592,0.00014,21.43613]
[1778162179202,30.38,80498.68,0.0,0.76592,0.00014,21.43613]
[1778162179235,30.38,80497.68,0.0,0.76578,0.00014,21.44299]
[1778162184772,30.38,80501.22,0.0,0.76631,0.00014,21.41721]
[1778162184952,30.38,80501.53,0.0,0.76636,0.00014,21.41484]
[1778162186957,30.38,80496.29,0.0,0.76561,0.00014,21.45125]
[1778162187976,30.38,80496.29,0.0,0.76561,0.00014,21.45125]
[1778162188201,30.38,80496.29,0.0,0.76561,0.00014,21.45125]
[1778162188301,30.38,80497.52,0.0,0.76579,0.00014,21.44235]
[1778162189016,30.38,80497.52,0.0,0.76579,0.00014,21.44235]
[1778162189201,30.38,80497.52,0.0,0.76579,0.00014,21.44235]
[1778162190985,30.37,80511.44,0.0,0.76781,0.00014,21.34331]
[1778162191992,30.37,80519.1,0.0,0.76894,0.00014,21.28465]
[1778162193077,30.37,80519.1,0.0,0.76894,0.00014,21.28465]
[1778162193201,30.37,80519.1,0.0,0.76894,0.00014,21.28465]
[1778162194774,30.37,80515.21,0.0,0.76839,0.00014,21.31224]
[1778162194953,30.37,80517.69,0.0,0.76874,0.00014,21.29457]
[1778162195013,30.37,80518.46,0.0,0.76885,0.00014,21.28906]
[1778162196952,30.37,80518.46,0.0,0.76885,0.00014,21.28906]
[1778162197027,30.37,80530.87,0.0,0.77063,0.00014,21.20055]
[1778162198034,30.37,80534.07,0.0,0.7711,0.00014,21.17734]
[1778162200439,30.37,80534.99,0.0,0.77123,0.00014,21.17074]
[1778162202067,30.37,80543.47,0.0,0.77244,0.00014,21.10967]
[1778162207102,30.37,80548.01,0.0,0.7731,0.00014,21.07655]
[1778162208686,30.37,80548.01,0.0,0.7731,0.00014,21.07655]
[1778162208717,30.37,80548.01,0.0,0.7731,0.00014,21.07655]
[1778162210278,30.37,80553.51,0.0,0.77388,0.00014,21.03676]
[1778162210456,30.37,80553.51,0.0,0.77388,0.00014,21.03676]
[1778162210527,30.37,80554.47,0.0,0.77402,0.00014,21.02973]
[1778162213079,30.37,80549.75,0.0,0.77336,0.00014,21.06346]
[1778162213201,30.37,80549.75,0.0,0.77336,0.00014,21.06346]
[1778162213302,30.37,80547.05,0.0,0.77298,0.00014,21.08275]
[1778162214151,30.37,80548.53,0.0,0.77319,0.00014,21.07204]
[1778162215158,30.37,80546.92,0.0,0.77296,0.00014,21.0835]
[1778162216165,30.37,80534.86,0.0,0.77125,0.00014,21.16971]
[1778162217172,30.37,80523.94,0.0,0.76969,0.00014,21.24754]
[1778162218179,30.37,80522.06,0.0,0.76942,0.00014,21.26081]
[1778162219186,30.36,80530.8,0.0,0.77067,0.00014,21.19839]
[1778162220193,30.36,80540.9,0.0,0.77211,0.00014,21.12615]
[1778162221497,30.36,80543.36,0.0,0.77247,0.00014,21.10842]
[1778162222468,30.36,80543.36,0.0,0.77247,0.00014,21.10842]
[1778162222771,30.36,80543.36,0.0,0.77247,0.00014,21.10842]
[1778162222781,30.36,80546.64,0.0,0.77293,0.00014,21.08483]
[1778162222956,30.36,80546.64,0.0,0.77293,0.00014,21.08483]
[1778162226459,30.36,80546.12,0.0,0.77286,0.00014,21.08838]
[1778162229256,30.36,80560.8,0.0,0.77495,0.00014,20.98249]
[1778162230978,30.36,80564.31,0.0,0.77545,0.00014,20.95711]
[1778162231138,30.36,80564.31,0.0,0.77545,0.00014,20.95711]
[1778162231214,30.36,80564.31,0.0,0.77545,0.00014,20.95711]
[1778162231270,30.36,80564.1,0.0,0.77542,0.00014,20.95859]
[1778162233980,30.36,80563.8,0.0,0.77538,0.00014,20.96065]
[1778162234203,30.36,80563.8,0.0,0.77538,0.00014,20.96065]
[1778162236016,30.36,80561.63,0.0,0.77507,0.00014,20.97618]
[1778162236208,30.36,80561.63,0.0,0.77507,0.00014,20.97618]
[1778162236305,30.36,80560.75,0.0,0.77495,0.00014,20.98244]
[1778162237671,30.36,80560.75,0.0,0.77495,0.00014,20.98244]
[1778162237708,30.36,80560.75,0.0,0.77495,0.00014,20.98244]
[1778162237756,30.36,80560.75,0.0,0.77495,0.00014,20.98244]
[1778162237951,30.36,80562.28,0.0,0.77517,0.00014,20.97134]
[1778162239740,30.36,80563.26,0.0,0.77531,0.00014,20.9642]
[1778162239954,30.36,80566.92,0.0,0.77583,0.00014,20.93774]
[1778162240405,30.36,80566.92,0.0,0.77583,0.00014,20.93774]
[1778162240455,30.36,80566.92,0.0,0.77583,0.00014,20.93774]
[1778162240458,30.36,80566.92,0.0,0.77583,0.00014,20.93774]
[1778162240703,30.36,80566.92,0.0,0.77583,0.00014,20.93774]
[1778162240806,30.36,80568.97,0.0,0.77612,0.00014,20.92291]
[1778162242834,30.36,80568.85,0.0,0.7761,0.00014,20.92375]
[1778162242954,30.36,80569.63,0.0,0.77621,0.00014,20.91806]
[1778162244673,30.36,80568.23,0.0,0.77601,0.00014,20.92811]
[1778162244704,30.36,80568.23,0.0,0.77601,0.00014,20.92811]
[1778162249396,30.36,80574.31,0.0,0.77688,0.00014,20.8838]
[1778162250871,30.36,80574.31,0.0,0.77688,0.00014,20.8838]
[1778162250927,30.36,80574.92,0.0,0.77696,0.00014,20.87936]
[1778162250958,30.36,80574.92,0.0,0.77696,0.00014,20.87936]
[1778162251411,30.36,80575.39,0.0,0.77706,0.00014,20.87183]
[1778162253487,30.36,80572.17,0.0,0.7766,0.00014,20.89509]
[1778162253704,30.36,80572.17,0.0,0.7766,0.00014,20.89509]
[1778162254774,30.36,80571.32,0.0,0.77649,0.00014,20.90119]
[1778162254779,30.36,80571.32,0.0,0.77649,0.00014,20.90119]
[1778162254875,30.36,80575.58,0.0,0.77709,0.00014,20.87036]
[1778162254954,30.36,80575.58,0.0,0.77709,0.00014,20.87036]
[1778162256776,30.36,80574.57,0.0,0.77695,0.00014,20.8775]
[1778162256952,30.36,80574.98,0.0,0.77701,0.00014,20.87437]
[1778162259567,30.36,80575.83,0.0,0.77713,0.00014,20.8679]
[1778162259570,30.36,80575.83,0.0,0.77713,0.00014,20.8679]
[1778162259705,30.36,80575.83,0.0,0.77713,0.00014,20.8679]
[1778162259719,30.36,80575.3,0.0,0.77706,0.00014,20.87167]
[1778162261480,30.36,80569.74,0.0,0.77628,0.00014,20.91172]
[1778162262154,30.36,80569.74,0.0,0.77628,0.00014,20.91172]
[1778162262202,30.36,80569.74,0.0,0.77628,0.00014,20.91172]
[1778162264501,30.36,80571.7,0.0,0.77656,0.00014,20.89731]
[1778162264507,30.36,80571.7,0.0,0.77656,0.00014,20.89731]
[1778162264705,30.36,80571.7,0.0,0.77656,0.00014,20.89731]
[1778162264799,30.36,80574.73,0.0,0.77699,0.00014,20.87538]
[1778162267095,30.36,80575.51,0.0,0.7771,0.00014,20.86974]
[1778162267202,30.36,80575.51,0.0,0.7771,0.00014,20.86974]
[1778162268750,30.36,80577.45,0.0,0.77737,0.00014,20.85567]
[1778162268756,30.36,80577.45,0.0,0.77737,0.00014,20.85567]
[1778162268801,30.36,80578.69,0.0,0.77754,0.00014,20.84668]
[1778162268955,30.36,80578.69,0.0,0.77754,0.00014,20.84668]
[1778162269537,30.36,80577.53,0.0,0.77738,0.00014,20.85507]
[1778162270734,30.36,80577.53,0.0,0.77738,0.00014,20.85507]
[1778162272558,30.36,80569.49,0.0,0.77625,0.00014,20.91312]
[1778162273415,30.36,80569.49,0.0,0.77625,0.00014,20.91312]
[1778162273565,30.36,80566.24,0.0,0.7758,0.00014,20.93653]
[1778162273903,30.36,80566.24,0.0,0.7758,0.00014,20.93653]
[1778162274373,30.36,80566.24,0.0,0.7758,0.00014,20.93653]
[1778162274572,30.36,80558.63,0.0,0.77472,0.00014,20.99131]
[1778162275977,30.36,80557.85,0.0,0.77461,0.00014,20.99691]
[1778162276208,30.36,80557.85,0.0,0.77461,0.00014,20.99691]
[1778162277594,30.36,80550.32,0.0,0.77355,0.00014,21.051]
[1778162278835,30.36,80550.32,0.0,0.77355,0.00014,21.051]
[1778162278958,30.36,80549.04,0.0,0.77337,0.00014,21.06011]
[1778162279823,30.36,80549.04,0.0,0.77337,0.00014,21.06011]
[1778162279954,30.35,80548.11,0.0,0.77324,0.00014,21.06669]
[1778162280615,30.35,80550.97,0.0,0.77364,0.00014,21.04606]
[1778162282765,30.35,80551.34,0.0,0.7737,0.00014,21.04332]
[1778162282953,30.35,80552.36,0.0,0.77384,0.00014,21.03592]
[1778162285650,30.35,80560.69,0.0,0.77503,0.00014,20.97583]
[1778162286682,30.35,80560.69,0.0,0.77503,0.00014,20.97583]
[1778162286709,30.35,80560.69,0.0,0.77503,0.00014,20.97583]
[1778162286843,30.35,80564.6,0.0,0.77558,0.00014,20.94753]
[1778162287303,30.35,80564.6,0.0,0.77558,0.00014,20.94753]
[1778162287456,30.35,80564.6,0.0,0.77558,0.00014,20.94753]
[1778162288776,30.35,80564.9,0.0,0.77562,0.00014,20.94528]
[1778162288956,30.35,80561.16,0.0,0.7751,0.00014,20.97228]
[1778162289680,30.35,80555.46,0.0,0.77429,0.00014,21.01332]
[1778162291213,30.35,80555.43,0.0,0.77429,0.00014,21.0135]
[1778162291381,30.35,80555.43,0.0,0.77429,0.00014,21.0135]
[1778162291460,30.35,80555.43,0.0,0.77429,0.00014,21.0135]
[1778162291694,30.35,80554.82,0.0,0.7742,0.00014,21.01784]
[1778162295302,30.35,80554.34,0.0,0.77414,0.00014,21.02114]
[1778162295460,30.35,80554.34,0.0,0.77414,0.00014,21.02114]
[1778162296204,30.35,80554.34,0.0,0.77414,0.00014,21.02109]
[1778162296272,30.35,80554.34,0.0,0.77414,0.00014,21.02109]
[1778162296452,30.35,80554.34,0.0,0.77414,0.00014,21.02109]
[1778162296730,30.35,80550.79,0.0,0.77363,0.00014,21.04655]
[1778162299256,30.35,80551.37,0.0,0.77372,0.00014,21.04223]
[1778162299459,30.35,80551.37,0.0,0.77372,0.00014,21.04223]
[1778162300087,30.35,80548.29,0.0,0.77328,0.00014,21.06427]
[1778162300201,30.35,80548.29,0.0,0.77328,0.00014,21.06427]
[1778162300758,30.35,80547.71,0.0,0.7732,0.00014,21.06832]
[1778162302772,30.35,80536.56,0.0,0.77162,0.00014,21.14798]
[1778162304465,30.35,80533.7,0.0,0.77122,0.00014,21.16839]
[1778162304709,30.35,80533.7,0.0,0.77122,0.00014,21.16839]
[1778162306406,30.35,80533.63,0.0,0.77121,0.00014,21.16878]
[1778162306452,30.35,80533.63,0.0,0.77121,0.00014,21.16878]
[1778162309822,30.35,80524.07,0.0,0.76985,0.00014,21.23682]
[1778162310468,30.35,80524.07,0.0,0.76985,0.00014,21.23682]
[1778162310702,30.35,80524.07,0.0,0.76985,0.00014,21.23682]
[1778162310829,30.35,80521.78,0.0,0.76952,0.00014,21.25307]
[1778162311013,30.35,80521.78,0.0,0.76952,0.00014,21.25307]
[1778162311207,30.35,80521.78,0.0,0.76952,0.00014,21.25307]
[1778162312190,30.35,80520.49,0.0,0.76936,0.00014,21.2581]
[1778162312201,30.35,80520.49,0.0,0.76936,0.00014,21.2581]
[1778162313851,30.35,80526.53,0.0,0.77023,0.00014,21.21494]
[1778162315260,30.35,80525.77,0.0,0.77012,0.00014,21.22031]
[1778162315456,30.35,80525.77,0.0,0.77012,0.00014,21.22031]
[1778162315814,30.35,80525.77,0.0,0.77012,0.00014,21.22031]
[1778162315864,30.35,80524.46,0.0,0.76993,0.00014,21.22966]
[1778162315959,30.35,80524.46,0.0,0.76993,0.00014,21.22966]
[1778162318885,30.35,80519.12,0.0,0.76917,0.00014,21.26759]
[1778162320584,30.35,80515.58,0.0,0.76866,0.00014,21.29275]
[1778162320706,30.35,80515.58,0.0,0.76866,0.00014,21.29275]
[1778162320899,30.35,80516.25,0.0,0.76876,0.00014,21.28794]
[1778162321400,30.35,80516.25,0.0,0.76876,0.00014,21.28794]
[1778162321454,30.35,80516.25,0.0,0.76876,0.00014,21.28794]
[1778162323920,30.35,80509.01,0.0,0.76772,0.00014,21.33914]
[1778162324927,30.35,80502.01,0.0,0.76672,0.00014,21.38867]
[1778162326941,30.35,80498.98,0.0,0.76628,0.00014,21.41009]
[1778162328955,30.35,80493.38,0.0,0.76547,0.00014,21.44961]
[1778162331811,30.35,80497.23,0.0,0.76603,0.00014,21.42239]
[1778162331954,30.35,80497.23,0.0,0.76603,0.00014,21.42239]
[1778162331905,30.35,80502.78,0.0,0.76683,0.00014,21.38307]
[1778162331976,30.35,80510.27,0.0,0.76791,0.00014,21.32999]
[1778162332983,30.35,80504.42,0.0,0.76707,0.00014,21.37135]
[1778162334467,30.35,80504.42,0.0,0.76707,0.00014,21.37135]
[1778162334706,30.35,80504.42,0.0,0.76707,0.00014,21.37135]
[1778162335032,30.35,80505.0,0.0,0.76715,0.00014,21.36734]
[1778162335209,30.35,80505.0,0.0,0.76715,0.00014,21.36734]
[1778162339334,30.35,80508.89,0.0,0.76771,0.00014,21.33979]
[1778162339452,30.35,80508.89,0.0,0.76771,0.00014,21.33979]
[1778162339549,30.35,80511.84,0.0,0.76813,0.00014,21.31883]
[1778162340708,30.35,80511.84,0.0,0.76813,0.00014,21.31883]
[1778162340952,30.35,80511.84,0.0,0.76813,0.00014,21.31883]
[1778162340801,30.35,80518.36,0.0,0.76907,0.00014,21.27246]
[1778162341044,30.35,80518.36,0.0,0.76907,0.00014,21.27246]
[1778162341203,30.35,80518.36,0.0,0.76907,0.00014,21.27246]
[1778162344071,30.35,80522.89,0.0,0.76972,0.00014,21.24033]
[1778162345075,30.35,80533.87,0.0,0.77129,0.00014,21.16197]
[1778162346082,30.35,80539.19,0.0,0.77205,0.00014,21.12384]
[1778162348097,30.35,80533.43,0.0,0.77123,0.00014,21.16511]
[1778162349500,30.35,80533.43,0.0,0.77123,0.00014,21.16511]
[1778162349704,30.35,80533.43,0.0,0.77123,0.00014,21.16511]
[1778162349802,30.35,80533.36,0.0,0.77122,0.00014,21.16561]
[1778162350211,30.35,80533.36,0.0,0.77122,0.00014,21.16561]
[1778162350454,30.35,80533.36,0.0,0.77122,0.00014,21.16561]
[1778162352654,30.35,80532.39,0.0,0.77108,0.00014,21.17252]
[1778162352702,30.35,80532.39,0.0,0.77108,0.00014,21.17252]
[1778162352771,30.35,80523.06,0.0,0.76974,0.00014,21.23921]
[1778162353131,30.35,80516.42,0.0,0.76879,0.00014,21.2865]
[1778162354148,30.35,80516.42,0.0,0.76879,0.00014,21.2865]
[1778162354205,30.35,80516.42,0.0,0.76879,0.00014,21.2865]
[1778162356155,30.35,80509.74,0.0,0.76783,0.00014,21.33387]
[1778162357315,30.35,80509.74,0.0,0.76783,0.00014,21.33387]
[1778162357414,30.35,80507.69,0.0,0.76753,0.00014,21.34843]
[1778162358627,30.35,80507.69,0.0,0.76753,0.00014,21.34843]
[1778162360227,30.35,80503.89,0.0,0.76699,0.00014,21.37536]
[1778162360622,30.35,80503.89,0.0,0.76699,0.00014,21.37536]
[1778162360684,30.35,80503.9,0.0,0.76699,0.00014,21.37528]
[1778162362196,30.35,80509.26,0.0,0.76776,0.00014,21.33721]
[1778162363614,30.35,80509.26,0.0,0.76776,0.00014,21.33721]
[1778162363705,30.35,80509.26,0.0,0.76776,0.00014,21.33721]
[1778162363785,30.35,80515.78,0.0,0.7687,0.00014,21.29086]
[1778162364453,30.35,80515.78,0.0,0.7687,0.00014,21.29086]
[1778162364705,30.35,80515.78,0.0,0.7687,0.00014,21.29086]
[1778162367231,30.35,80507.81,0.0,0.76756,0.00014,21.34736]
[1778162371362,30.35,80509.33,0.0,0.76778,0.00014,21.3364]
[1778162371450,30.35,80509.33,0.0,0.76778,0.00014,21.3364]
[1778162371776,30.35,80509.33,0.0,0.76778,0.00014,21.3364]
[1778162371954,30.35,80509.33,0.0,0.76778,0.00014,21.3364]
[1778162371972,30.35,80510.75,0.0,0.76801,0.00014,21.32219]
[1778162373273,30.35,80515.62,0.0,0.76871,0.00014,21.28754]
[1778162374280,30.35,80521.38,0.0,0.76954,0.00014,21.24657]
[1778162379006,30.35,80520.42,0.0,0.7694,0.00014,21.25355]
[1778162379203,30.35,80518.77,0.0,0.76916,0.00014,21.26534]
[1778162379576,30.35,80518.77,0.0,0.76916,0.00014,21.26534]
[1778162379710,30.35,80518.77,0.0,0.76916,0.00014,21.26534]
[1778162379755,30.35,80514.89,0.0,0.7686,0.00014,21.29296]
[1778162381922,30.35,80511.79,0.0,0.76816,0.00014,21.31502]
[1778162382042,30.35,80509.61,0.0,0.76784,0.00014,21.33051]
[1778162382209,30.35,80509.61,0.0,0.76784,0.00014,21.33051]
[1778162382337,30.35,80509.97,0.0,0.76789,0.00014,21.32796]
[1778162387707,30.35,80509.24,0.0,0.76779,0.00014,21.33315]
[1778162387954,30.35,80509.24,0.0,0.76779,0.00014,21.33315]
[1778162390016,30.35,80511.47,0.0,0.76811,0.00014,21.31737]
[1778162389387,30.35,80506.23,0.0,0.76735,0.00014,21.35458]
[1778162390200,30.35,80506.23,0.0,0.76735,0.00014,21.35458]
[1778162393319,30.35,80508.41,0.0,0.76766,0.00014,21.33928]
[1778162393452,30.35,80508.41,0.0,0.76766,0.00014,21.33928]
[1778162393528,30.35,80512.73,0.0,0.76829,0.00014,21.30859]
[1778162396359,30.35,80513.03,0.0,0.76833,0.00014,21.30649]
[1778162396452,30.35,80513.03,0.0,0.76833,0.00014,21.30649]
[1778162396513,30.35,80506.95,0.0,0.76745,0.00014,21.34964]
[1778162399887,30.35,80507.6,0.0,0.76754,0.00014,21.34519]
[1778162399950,30.35,80507.6,0.0,0.76754,0.00014,21.34519]
[1778162401481,30.35,80485.48,0.0,0.76434,0.00015,21.50162]
[1778162402483,30.35,80473.22,0.0,0.76256,0.00015,21.58786]
[1778162403490,30.35,80472.41,0.0,0.76244,0.00015,21.59349]
[1778162404497,30.35,80478.77,0.0,0.76337,0.00015,21.54883]
[1778162405504,30.35,80491.75,0.0,0.76525,0.00014,21.45749]
[1778162406511,30.35,80505.35,0.0,0.76722,0.00014,21.36123]
[1778162407518,30.35,80495.49,0.0,0.76579,0.00014,21.43111]
[1778162408530,30.35,80504.39,0.0,0.76708,0.00014,21.36817]
[1778162409537,30.35,80510.79,0.0,0.768,0.00014,21.32274]
[1778162410544,30.35,80515.2,0.0,0.76863,0.00014,21.29142]
[1778162411679,30.35,80515.2,0.0,0.76863,0.00014,21.29142]
[1778162411687,30.35,80522.65,0.0,0.7697,0.00014,21.23843]
[1778162412564,30.35,80514.61,0.0,0.76855,0.00014,21.29572]
[1778162414574,30.35,80509.75,0.0,0.76785,0.00014,21.33025]
[1778162417731,30.35,80512.31,0.0,0.76821,0.00014,21.3122]
[1778162417735,30.35,80511.26,0.0,0.76806,0.00014,21.31964]
[1778162421631,30.35,80501.9,0.0,0.76672,0.00014,21.38588]
[1778162422638,30.35,80487.41,0.0,0.76462,0.00015,21.48819]
[1778162423645,30.35,80476.99,0.0,0.76311,0.00015,21.56146]
[1778162424652,30.35,80475.32,0.0,0.76286,0.00015,21.57312]
[1778162426666,30.35,80470.53,0.0,0.76217,0.00015,21.60665]
[1778162427675,30.35,80464.95,0.0,0.76135,0.00015,21.64569]
[1778162430472,30.35,80468.47,0.0,0.76187,0.00015,21.62097]
[1778162430706,30.35,80473.18,0.0,0.76256,0.00015,21.58792]
[1778162431715,30.35,80473.18,0.0,0.76256,0.00015,21.58792]
[1778162431804,30.35,80473.28,0.0,0.7626,0.00015,21.58312]
[1778162432294,30.35,80473.28,0.0,0.7626,0.00015,21.58312]
[1778162432349,30.35,80473.28,0.0,0.7626,0.00015,21.58312]
[1778162432720,30.35,80469.02,0.0,0.76198,0.00015,21.61293]
[1778162436032,30.35,80465.77,0.0,0.7615,0.00015,21.63557]
[1778162436206,30.35,80464.75,0.0,0.76136,0.00015,21.64263]
[1778162439771,30.35,80473.11,0.0,0.76258,0.00015,21.58381]
[1778162441709,30.35,80473.09,0.0,0.76258,0.00015,21.58382]
[1778162441785,30.35,80473.09,0.0,0.76258,0.00015,21.58382]
[1778162441956,30.35,80473.09,0.0,0.76258,0.00015,21.58382]
[1778162442055,30.35,80472.14,0.0,0.76245,0.00015,21.59037]
[1778162442791,30.35,80480.42,0.0,0.76365,0.00015,21.53215]
[1778162443797,30.35,80491.4,0.0,0.76525,0.00014,21.45477]
[1778162444805,30.35,80494.76,0.0,0.76574,0.00014,21.43095]
[1778162447828,30.35,80494.1,0.0,0.76565,0.00014,21.43544]
[1778162447952,30.35,80494.1,0.0,0.76565,0.00014,21.43544]
[1778162448833,30.34,80481.77,0.0,0.76386,0.00015,21.52216]
[1778162450847,30.34,80476.48,0.0,0.76309,0.00015,21.55923]
[1778162452500,30.34,80471.55,0.0,0.76238,0.00015,21.5937]
[1778162452699,30.34,80471.55,0.0,0.76238,0.00015,21.5937]
[1778162456044,30.34,80473.38,0.0,0.76265,0.00015,21.5805]
[1778162456120,30.34,80477.32,0.0,0.76323,0.00015,21.55273]
[1778162456889,30.34,80484.98,0.0,0.76434,0.00015,21.49878]
[1778162457896,30.34,80486.58,0.0,0.76458,0.00015,21.48748]
[1778162458903,30.34,80488.23,0.0,0.76482,0.00015,21.47583]
[1778162459353,30.34,80488.23,0.0,0.76482,0.00015,21.47583]
[1778162461924,30.34,80499.84,0.0,0.7665,0.00014,21.39381]
[1778162462931,30.34,80502.74,0.0,0.76692,0.00014,21.37324]
[1778162463941,30.34,80499.84,0.0,0.7665,0.00014,21.39386]
[1778162465953,30.34,80508.91,0.0,0.7678,0.00014,21.32973]
[1778162466959,30.34,80512.85,0.0,0.76837,0.00014,21.30164]
[1778162469980,30.34,80510.98,0.0,0.76811,0.00014,21.3147]
[1778162470987,30.34,80502.77,0.0,0.76692,0.00014,21.37283]
[1778162471995,30.34,80501.64,0.0,0.76676,0.00014,21.38081]
[1778162473001,30.34,80499.01,0.0,0.76638,0.00014,21.3994]
[1778162474051,30.34,80499.01,0.0,0.76638,0.00014,21.3994]
[1778162474060,30.34,80498.62,0.0,0.76633,0.00014,21.40212]
[1778162474201,30.34,80498.62,0.0,0.76633,0.00014,21.40212]
[1778162476023,30.34,80497.54,0.0,0.76617,0.00014,21.40968]
[1778162479044,30.34,80495.29,0.0,0.76585,0.00014,21.42543]
[1778162480051,30.34,80487.14,0.0,0.76467,0.00015,21.483]
[1778162483072,30.34,80485.2,0.0,0.76439,0.00015,21.49669]
[1778162483874,30.34,80485.2,0.0,0.76439,0.00015,21.49669]
[1778162486093,30.34,80493.19,0.0,0.76555,0.00014,21.44031]
[1778162487100,30.34,80498.24,0.0,0.76628,0.00014,21.40452]
[1778162489045,30.34,80497.3,0.0,0.76614,0.00014,21.41113]
[1778162489114,30.34,80499.54,0.0,0.76647,0.00014,21.3953]
[1778162491128,30.34,80501.55,0.0,0.76678,0.00014,21.37701]
[1778162493142,30.34,80498.71,0.0,0.76637,0.00014,21.39716]
[1778162496708,30.34,80498.43,0.0,0.76633,0.00014,21.39921]
[1778162496740,30.34,80498.43,0.0,0.76633,0.00014,21.39923]
[1778162500192,30.34,80509.94,0.0,0.76799,0.00014,21.31772]
[1778162501199,30.34,80520.23,0.0,0.76947,0.00014,21.24455]
[1778162502206,30.34,80526.49,0.0,0.77037,0.00014,21.19985]
[1778162504220,30.34,80521.01,0.0,0.76958,0.00014,21.23899]
[1778162506236,30.34,80515.07,0.0,0.76873,0.00014,21.28131]
[1778162507243,30.34,80507.0,0.0,0.76756,0.00014,21.33865]
[1778162508250,30.34,80502.56,0.0,0.76692,0.00014,21.37042]
[1778162510264,30.34,80494.05,0.0,0.76569,0.00014,21.43075]
[1778162511461,30.34,80494.05,0.0,0.76569,0.00014,21.43075]
[1778162511712,30.34,80494.05,0.0,0.76569,0.00014,21.43075]
[1778162516314,30.34,80515.14,0.0,0.76872,0.00014,21.28159]
[1778162517314,30.34,80518.81,0.0,0.76925,0.00014,21.25561]
[1778162520342,30.34,80525.38,0.0,0.77018,0.00014,21.2091]
[1778162521441,30.34,80525.38,0.0,0.77018,0.00014,21.2091]
[1778162521455,30.34,80525.38,0.0,0.77018,0.00014,21.2091]
[1778162521546,30.34,80525.38,0.0,0.77018,0.00014,21.2091]
[1778162521715,30.34,80525.38,0.0,0.77018,0.00014,21.2091]
[1778162522686,30.35,80527.09,0.0,0.77042,0.00014,21.19727]
[1778162522705,30.35,80527.09,0.0,0.77042,0.00014,21.19727]
[1778162524370,30.35,80517.0,0.0,0.76896,0.00014,21.26979]
[1778162525416,30.35,80508.34,0.0,0.76771,0.00014,21.33155]
[1778162526396,30.35,80503.03,0.0,0.76694,0.00014,21.36934]
[1778162527403,30.35,80508.69,0.0,0.76775,0.00014,21.32936]
[1778162528805,30.35,80508.69,0.0,0.76775,0.00014,21.32936]
[1778162528950,30.35,80508.69,0.0,0.76775,0.00014,21.32936]
[1778162529081,30.35,80508.69,0.0,0.76775,0.00014,21.32936]
[1778162529210,30.35,80512.68,0.0,0.76833,0.00014,21.30121]
[1778162529289,30.35,80512.68,0.0,0.76833,0.00014,21.30121]
[1778162529456,30.35,80512.68,0.0,0.76833,0.00014,21.30121]
[1778162531432,30.35,80522.09,0.0,0.76967,0.00014,21.23481]
[1778162532825,30.35,80522.09,0.0,0.76967,0.00014,21.23481]
[1778162532953,30.35,80522.09,0.0,0.76967,0.00014,21.23481]
[1778162533078,30.35,80522.09,0.0,0.76967,0.00014,21.23481]
[1778162533099,30.35,80527.99,0.0,0.77051,0.00014,21.19294]
[1778162533204,30.35,80527.99,0.0,0.77051,0.00014,21.19294]
[1778162534456,30.35,80518.72,0.0,0.76917,0.00014,21.25945]
[1778162535868,30.35,80518.72,0.0,0.76917,0.00014,21.25945]
[1778162535954,30.35,80518.72,0.0,0.76917,0.00014,21.25945]
[1778162536021,30.35,80512.3,0.0,0.76824,0.00014,21.30524]
[1778162536766,30.35,80512.3,0.0,0.76824,0.00014,21.30524]
[1778162536953,30.35,80512.3,0.0,0.76824,0.00014,21.30524]
[1778162539286,30.35,80511.24,0.0,0.76809,0.00014,21.31309]
[1778162539450,30.35,80511.24,0.0,0.76809,0.00014,21.31309]
[1778162539491,30.35,80511.46,0.0,0.76812,0.00014,21.31164]
[1778162540702,30.35,80511.46,0.0,0.76812,0.00014,21.31164]
[1778162541767,30.35,80508.04,0.0,0.76762,0.00014,21.3361]
[1778162541961,30.35,80508.04,0.0,0.76762,0.00014,21.3361]
[1778162544269,30.36,80504.41,0.0,0.76709,0.00014,21.3624]
[1778162544450,30.36,80504.41,0.0,0.76709,0.00014,21.3624]
[1778162544526,30.36,80507.1,0.0,0.76747,0.00014,21.34361]
[1778162546540,30.36,80514.81,0.0,0.76857,0.00014,21.28947]
[1778162548214,30.36,80514.81,0.0,0.76857,0.00014,21.28947]
[1778162548458,30.36,80514.41,0.0,0.7685,0.00014,21.29255]
[1778162548548,30.36,80514.41,0.0,0.7685,0.00014,21.29255]
[1778162548704,30.36,80514.41,0.0,0.7685,0.00014,21.29255]
[1778162550655,30.36,80516.88,0.0,0.76885,0.00014,21.27552]
[1778162550706,30.36,80516.88,0.0,0.76885,0.00014,21.27552]
[1778162551850,30.36,80516.02,0.0,0.76872,0.00014,21.28189]
[1778162551959,30.36,80516.02,0.0,0.76872,0.00014,21.28189]
[1778162553589,30.36,80528.49,0.0,0.77052,0.00014,21.18965]
[1778162554596,30.36,80534.92,0.0,0.77143,0.00014,21.144]
[1778162555297,30.36,80534.92,0.0,0.77143,0.00014,21.144]
[1778162555459,30.36,80534.92,0.0,0.77143,0.00014,21.144]
[1778162557003,30.36,80536.73,0.0,0.77169,0.00014,21.13138]
[1778162557200,30.36,80536.73,0.0,0.77169,0.00014,21.13138]
[1778162557104,30.37,80536.76,0.0,0.77168,0.00014,21.13149]
[1778162563213,30.37,80538.14,0.0,0.77185,0.00014,21.12322]
[1778162563455,30.37,80538.84,0.0,0.77194,0.00014,21.11854]
[1778162564666,30.37,80531.31,0.0,0.77086,0.00014,21.17301]
[1778162565673,30.37,80525.93,0.0,0.77008,0.00014,21.21163]
[1778162567299,30.37,80521.2,0.0,0.7694,0.00014,21.24552]
[1778162567454,30.37,80521.2,0.0,0.7694,0.00014,21.24552]
[1778162570642,30.38,80519.38,0.0,0.76913,0.00014,21.25913]
[1778162570706,30.38,80519.38,0.0,0.76913,0.00014,21.25913]
[1778162571087,30.38,80519.38,0.0,0.76913,0.00014,21.25913]
[1778162571202,30.38,80519.38,0.0,0.76913,0.00014,21.25913]
[1778162571189,30.38,80520.05,0.0,0.76922,0.00014,21.25457]
[1778162573897,30.38,80519.26,0.0,0.7691,0.00014,21.2606]
[1778162573952,30.38,80519.26,0.0,0.7691,0.00014,21.2606]
[1778162577243,30.38,80517.85,0.0,0.76888,0.00014,21.27134]
[1778162577457,30.38,80517.9,0.0,0.76888,0.00014,21.27126]
[1778162579772,30.38,80509.5,0.0,0.76766,0.00014,21.33175]
[1778162581104,30.38,80509.5,0.0,0.76766,0.00014,21.33175]
[1778162581206,30.38,80509.5,0.0,0.76766,0.00014,21.33175]
[1778162582163,30.38,80505.74,0.0,0.76711,0.00014,21.35867]
[1778162582200,30.38,80505.74,0.0,0.76711,0.00014,21.35867]
[1778162582194,30.38,80505.42,0.0,0.76706,0.00014,21.36122]
[1778162585815,30.39,80494.98,0.0,0.76553,0.00014,21.43609]
[1778162589843,30.39,80501.62,0.0,0.76647,0.00014,21.39019]
[1778162591119,30.39,80501.62,0.0,0.76647,0.00014,21.39019]
[1778162591206,30.39,80501.62,0.0,0.76647,0.00014,21.39019]
[1778162594496,30.39,80502.91,0.0,0.76663,0.00014,21.38235]
[1778162594705,30.39,80502.91,0.0,0.76663,0.00014,21.38235]
[1778162595580,30.39,80500.62,0.0,0.7663,0.00014,21.39881]
[1778162595704,30.39,80500.62,0.0,0.7663,0.00014,21.39881]
[1778162596892,30.4,80508.93,0.0,0.76748,0.00014,21.34064]
[1778162597298,30.4,80508.93,0.0,0.76748,0.00014,21.34064]
[1778162597455,30.4,80508.93,0.0,0.76748,0.00014,21.34064]
[1778162599844,30.4,80512.79,0.0,0.76802,0.00014,21.31403]
[1778162599950,30.4,80512.79,0.0,0.76802,0.00014,21.31403]
[1778162600046,30.4,80507.57,0.0,0.76726,0.00014,21.35139]
[1778162601134,30.4,80507.57,0.0,0.76726,0.00014,21.35139]
[1778162601201,30.4,80507.57,0.0,0.76726,0.00014,21.35139]
[1778162602086,30.4,80508.82,0.0,0.76744,0.00014,21.34292]
[1778162602200,30.4,80508.82,0.0,0.76744,0.00014,21.34292]
[1778162602187,30.4,80508.82,0.0,0.76743,0.00014,21.34329]
[1778162603941,30.4,80502.36,0.0,0.76648,0.00014,21.38969]
[1778162604948,30.4,80490.76,0.0,0.7648,0.00014,21.47176]
[1778162605956,30.4,80486.99,0.0,0.76425,0.00014,21.4985]
[1778162606303,30.4,80486.99,0.0,0.76425,0.00014,21.4985]
[1778162606452,30.4,80486.99,0.0,0.76425,0.00014,21.4985]
[1778162607795,30.41,80485.74,0.0,0.76406,0.00015,21.50762]
[1778162607955,30.41,80485.74,0.0,0.76406,0.00015,21.50762]
[1778162609985,30.41,80499.2,0.0,0.76599,0.00014,21.4139]
[1778162610992,30.41,80504.74,0.0,0.76679,0.00014,21.37505]
[1778162613738,30.41,80500.97,0.0,0.76626,0.00014,21.39813]
[1778162613954,30.41,80500.97,0.0,0.76626,0.00014,21.39813]
[1778162616110,30.41,80501.06,0.0,0.76626,0.00014,21.398]
[1778162616200,30.41,80501.06,0.0,0.76626,0.00014,21.398]
[1778162616211,30.41,80501.46,0.0,0.76631,0.00014,21.39544]
[1778162617822,30.41,80501.51,0.0,0.76632,0.00014,21.39534]
[1778162617951,30.41,80501.51,0.0,0.76632,0.00014,21.39534]
[1778162619291,30.41,80500.73,0.0,0.7662,0.00014,21.4011]
[1778162619454,30.41,80501.52,0.0,0.76631,0.00014,21.39578]
[1778162620055,30.42,80507.2,0.0,0.76712,0.00014,21.35594]
[1778162622168,30.42,80508.54,0.0,0.76731,0.00014,21.34677]
[1778162622200,30.42,80508.54,0.0,0.76731,0.00014,21.34677]
[1778162622287,30.42,80509.84,0.0,0.76749,0.00014,21.33789]
[1778162624697,30.42,80506.66,0.0,0.76702,0.00014,21.3611]
[1778162624958,30.42,80506.66,0.0,0.76702,0.00014,21.3611]
[1778162626376,30.42,80508.91,0.0,0.76733,0.00014,21.34589]
[1778162626451,30.42,80508.91,0.0,0.76733,0.00014,21.34589]
[1778162628647,30.42,80513.12,0.0,0.76792,0.00014,21.31683]
[1778162628702,30.42,80513.12,0.0,0.76792,0.00014,21.31683]
[1778162629118,30.42,80515.53,0.0,0.76826,0.00014,21.30014]
[1778162632377,30.43,80517.58,0.0,0.76853,0.00014,21.2868]
[1778162632458,30.43,80517.58,0.0,0.76853,0.00014,21.2868]
[1778162636827,30.43,80519.25,0.0,0.76873,0.00014,21.27666]
[1778162636949,30.43,80519.25,0.0,0.76873,0.00014,21.27666]
[1778162637175,30.43,80519.52,0.0,0.76876,0.00014,21.27516]
[1778162640196,30.44,80525.92,0.0,0.76965,0.00014,21.23104]
[1778162641203,30.44,80518.78,0.0,0.76862,0.00014,21.28216]
[1778162642339,30.44,80515.11,0.0,0.76809,0.00014,21.30855]
[1778162642453,30.44,80515.11,0.0,0.76809,0.00014,21.30855]
[1778162645232,30.44,80497.04,0.0,0.76547,0.00014,21.43716]
[1778162645521,30.44,80497.04,0.0,0.76547,0.00014,21.43716]
[1778162646239,30.44,80482.05,0.0,0.76329,0.00015,21.54284]
[1778162647246,30.44,80478.92,0.0,0.76282,0.00015,21.5651]
[1778162648263,30.45,80479.21,0.0,0.76286,0.00015,21.56333]
[1778162648744,30.45,80479.21,0.0,0.76286,0.00015,21.56333]
[1778162654304,30.45,80480.53,0.0,0.76302,0.00015,21.55596]
[1778162656319,30.45,80474.33,0.0,0.7621,0.00015,21.59998]
[1778162657393,30.45,80473.33,0.0,0.76195,0.00015,21.60728]
[1778162657454,30.45,80473.33,0.0,0.76195,0.00015,21.60728]
[1778162661482,30.46,80458.35,0.0,0.75973,0.00015,21.71286]
[1778162662364,30.46,80448.34,0.0,0.75826,0.00015,21.7826]
[1778162664378,30.47,80443.33,0.0,0.75744,0.00015,21.82119]
[1778162668406,30.47,80435.26,0.0,0.75623,0.00015,21.87774]
[1778162669413,30.48,80428.69,0.0,0.75525,0.00015,21.9234]
[1778162673441,30.48,80423.41,0.0,0.75448,0.00015,21.95641]
[1778162675455,30.48,80431.9,0.0,0.75571,0.00015,21.89925]
[1778162677547,30.48,80430.33,0.0,0.75547,0.00015,21.91038]
[1778162677703,30.48,80430.33,0.0,0.75547,0.00015,21.91038]
[1778162680364,30.49,80423.58,0.0,0.75445,0.00015,21.95757]
[1778162680449,30.49,80423.58,0.0,0.75445,0.00015,21.95757]
[1778162680490,30.49,80422.54,0.0,0.75429,0.00015,21.96496]
[1778162682938,30.49,80420.41,0.0,0.75397,0.00015,21.97979]
[1778162682964,30.49,80420.41,0.0,0.75397,0.00015,21.97979]
[1778162686532,30.49,80425.85,0.0,0.75475,0.00015,21.94409]
[1778162687539,30.49,80435.08,0.0,0.75611,0.00015,21.88085]
[1778162688546,30.49,80442.04,0.0,0.75712,0.00015,21.8335]
[1778162690560,30.5,80446.33,0.0,0.75774,0.00015,21.80446]
[1778162691692,30.5,80446.33,0.0,0.75774,0.00015,21.80446]
[1778162691702,30.5,80446.33,0.0,0.75774,0.00015,21.80446]
[1778162693199,30.5,80446.85,0.0,0.75781,0.00015,21.80116]
[1778162693300,30.5,80446.08,0.0,0.75769,0.00015,21.80674]
[1778162693450,30.5,80446.08,0.0,0.75769,0.00015,21.80674]
[1778162696603,30.5,80439.13,0.0,0.75665,0.00015,21.85579]
[1778162698743,30.5,80438.14,0.0,0.7565,0.00015,21.86289]
[1778162698959,30.5,80438.14,0.0,0.7565,0.00015,21.86289]
[1778162702652,30.51,80424.17,0.0,0.7544,0.00015,21.96033]
[1778162704669,30.52,80422.87,0.0,0.75414,0.00015,21.97212]
[1778162706389,30.52,80422.87,0.0,0.75414,0.00015,21.97212]
[1778162706449,30.52,80423.25,0.0,0.75414,0.00015,21.97222]
[1778162708792,30.54,80422.8,0.0,0.75397,0.00015,21.98068]
[1778162708950,30.54,80422.8,0.0,0.75397,0.00015,21.98068]
[1778162708992,30.55,80423.26,0.0,0.75398,0.00015,21.98004]
[1778162711464,30.55,80422.69,0.0,0.75389,0.00015,21.98443]
[1778162711708,30.55,80422.69,0.0,0.75389,0.00015,21.98443]
[1778162713731,30.56,80414.95,0.0,0.75265,0.00015,22.0414]
[1778162715237,30.56,80414.95,0.0,0.75265,0.00015,22.0414]
[1778162715302,30.56,80410.14,0.0,0.75193,0.00015,22.07433]
[1778162715450,30.56,80410.14,0.0,0.75193,0.00015,22.07433]
[1778162716757,30.57,80394.05,0.0,0.74952,0.00015,22.18353]
[1778162717769,30.57,80381.48,0.0,0.74764,0.00015,22.26804]
[1778162718775,30.57,80377.73,0.0,0.74707,0.00015,22.29324]
[1778162720789,30.57,80369.93,0.0,0.7459,0.00015,22.34554]
[1778162722274,30.57,80369.93,0.0,0.7459,0.00015,22.34554]
[1778162724823,30.57,80362.53,0.0,0.74476,0.00015,22.39562]
[1778162725937,30.57,80362.53,0.0,0.74476,0.00015,22.39562]
[1778162726837,30.57,80369.66,0.0,0.74583,0.00015,22.34871]
[1778162727845,30.57,80378.91,0.0,0.74721,0.00015,22.28728]
[1778162731873,30.58,80381.05,0.0,0.74753,0.00015,22.27014]
[1778162734448,30.58,80379.83,0.0,0.74734,0.00015,22.27891]
[1778162734713,30.58,80379.83,0.0,0.74734,0.00015,22.27891]
[1778162735901,30.58,80385.76,0.0,0.74821,0.00015,22.23978]
[1778162736908,30.58,80395.73,0.0,0.7497,0.00015,22.17301]
[1778162737915,30.58,80400.86,0.0,0.75046,0.00015,22.13871]
[1778162739495,30.58,80396.68,0.0,0.74983,0.00015,22.1672]
[1778162739701,30.58,80396.68,0.0,0.74983,0.00015,22.1672]
[1778162742846,30.59,80393.66,0.0,0.74936,0.00015,22.18839]
[1778162742952,30.59,80393.66,0.0,0.74936,0.00015,22.18839]
[1778162743053,30.59,80395.0,0.0,0.74955,0.00015,22.17966]
[1778162744632,30.59,80393.96,0.0,0.74939,0.00015,22.18695]
[1778162744707,30.59,80393.96,0.0,0.74939,0.00015,22.18695]
[1778162748557,30.59,80390.07,0.0,0.74878,0.00015,22.21418]
[1778162748701,30.59,80390.07,0.0,0.74878,0.00015,22.21418]
[1778162748785,30.59,80390.07,0.0,0.74878,0.00015,22.21418]
[1778162748957,30.59,80390.07,0.0,0.74878,0.00015,22.21418]
[1778162748992,30.59,80385.19,0.0,0.74805,0.00015,22.24714]
[1778162754027,30.6,80387.14,0.0,0.74831,0.00015,22.23536]
[1778162754595,30.6,80387.14,0.0,0.74831,0.00015,22.23536]
[1778162754703,30.6,80387.14,0.0,0.74831,0.00015,22.23536]
[1778162754782,30.6,80387.14,0.0,0.74831,0.00015,22.23536]
[1778162755034,30.6,80389.05,0.0,0.74859,0.00015,22.22285]
[1778162755957,30.6,80389.05,0.0,0.74859,0.00015,22.22285]
[1778162756041,30.6,80385.98,0.0,0.74813,0.00015,22.24373]
[1778162757054,30.6,80389.76,0.0,0.74869,0.00015,22.21869]
[1778162758109,30.6,80389.76,0.0,0.74869,0.00015,22.21869]
[1778162758204,30.6,80389.76,0.0,0.74869,0.00015,22.21869]
[1778162758304,30.6,80390.74,0.0,0.74883,0.00015,22.21244]
[1778162759070,30.6,80386.46,0.0,0.74818,0.00015,22.24144]
[1778162760055,30.6,80386.46,0.0,0.74818,0.00015,22.24144]
[1778162761093,30.6,80401.21,0.0,0.75037,0.00015,22.14269]
[1778162762098,30.6,80407.14,0.0,0.75125,0.00015,22.1027]
[1778162763105,30.6,80407.0,0.0,0.75122,0.00015,22.10424]
[1778162764113,30.6,80412.24,0.0,0.75199,0.00015,22.0692]
[1778162765119,30.61,80415.36,0.0,0.75245,0.00015,22.04849]
[1778162766235,30.61,80415.36,0.0,0.75245,0.00015,22.04849]
[1778162766449,30.61,80415.36,0.0,0.75245,0.00015,22.04849]
[1778162766318,30.61,80415.41,0.0,0.75244,0.00015,22.04859]
[1778162767134,30.61,80422.11,0.0,0.75343,0.00015,22.00359]
[1778162768140,30.61,80425.98,0.0,0.75399,0.00015,21.97756]
[1778162769156,30.61,80429.0,0.0,0.75444,0.00015,21.95702]
[1778162770165,30.61,80440.44,0.0,0.75611,0.00015,21.87959]
[1778162771170,30.61,80444.83,0.0,0.75674,0.00015,21.84994]
[1778162774191,30.62,80440.1,0.0,0.75603,0.00015,21.88333]
[1778162775198,30.62,80435.07,0.0,0.75528,0.00015,21.91793]
[1778162776205,30.62,80425.79,0.0,0.75391,0.00015,21.98143]
[1778162777212,30.62,80418.49,0.0,0.75283,0.00015,22.03121]
[1778162778219,30.62,80416.01,0.0,0.75245,0.00015,22.0482]
[1778162779953,30.62,80414.71,0.0,0.75226,0.00015,22.05717]
[1778162780233,30.62,80412.81,0.0,0.75197,0.00015,22.07018]
[1778162781240,30.62,80405.82,0.0,0.75093,0.00015,22.11752]
[1778162782247,30.62,80402.29,0.0,0.75041,0.00015,22.1414]
[1778162783254,30.62,80400.28,0.0,0.75011,0.00015,22.155]
[1778162785268,30.62,80402.18,0.0,0.75039,0.00015,22.14232]
[1778162787282,30.62,80404.95,0.0,0.75079,0.00015,22.12391]
[1778162788289,30.62,80410.51,0.0,0.75161,0.00015,22.0866]
[1778162789296,30.62,80412.63,0.0,0.75192,0.00015,22.07251]
[1778162790314,30.62,80419.55,0.0,0.75294,0.00015,22.02598]
[1778162791319,30.62,80430.76,0.0,0.75462,0.00015,21.94605]
[1778162792326,30.63,80433.51,0.0,0.75501,0.00015,21.92766]
[1778162793020,30.63,80433.51,0.0,0.75501,0.00015,21.92766]
[1778162793333,30.63,80433.17,0.0,0.75496,0.00015,21.93033]
[1778162794203,30.63,80433.17,0.0,0.75496,0.00015,21.93033]
[1778162794341,30.63,80433.43,0.0,0.75499,0.00015,21.92891]
[1778162795591,30.63,80434.02,0.0,0.75507,0.00015,21.92524]
[1778162795700,30.63,80434.02,0.0,0.75507,0.00015,21.92524]
[1778162796355,30.63,80434.16,0.0,0.75508,0.00015,21.92463]
[1778162800383,30.63,80427.87,0.0,0.75413,0.00015,21.96884]
[1778162803953,30.64,80427.47,0.0,0.75405,0.00015,21.97237]
[1778162804312,30.64,80427.47,0.0,0.75405,0.00015,21.97237]
[1778162804452,30.64,80427.47,0.0,0.75405,0.00015,21.97237]
[1778162804475,30.64,80427.9,0.0,0.75411,0.00015,21.96971]
[1778162805738,30.64,80428.02,0.0,0.75412,0.00015,21.96916]
[1778162805954,30.64,80428.02,0.0,0.75412,0.00015,21.96916]
[1778162811423,30.64,80426.76,0.0,0.75391,0.00015,21.97898]
[1778162811453,30.64,80426.76,0.0,0.75391,0.00015,21.97898]
[1778162812472,30.64,80412.63,0.0,0.75181,0.00015,22.07511]
[1778162813480,30.64,80413.29,0.0,0.7519,0.00015,22.07096]
[1778162815494,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162815578,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162815703,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162815747,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162815942,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162815957,30.65,80419.82,0.0,0.75285,0.00015,22.02746]
[1778162816501,30.65,80419.1,0.0,0.75274,0.00015,22.03271]
[1778162817821,30.65,80416.12,0.0,0.75229,0.00015,22.05322]
[1778162817951,30.65,80416.12,0.0,0.75229,0.00015,22.05322]
[1778162820185,30.65,80416.48,0.0,0.75234,0.00015,22.05113]
[1778162820203,30.65,80416.48,0.0,0.75234,0.00015,22.05113]
[1778162820537,30.65,80414.43,0.0,0.75202,0.00015,22.06565]
[1778162820700,30.65,80414.43,0.0,0.75202,0.00015,22.06565]
[1778162820799,30.65,80413.44,0.0,0.75187,0.00015,22.07265]
[1778162821712,30.65,80413.44,0.0,0.75187,0.00015,22.07265]
[1778162821953,30.65,80413.44,0.0,0.75187,0.00015,22.07265]
[1778162823659,30.65,80410.44,0.0,0.75142,0.00015,22.0932]
[1778162823706,30.65,80410.44,0.0,0.75142,0.00015,22.0932]
[1778162824557,30.66,80421.6,0.0,0.75305,0.00015,22.0184]
[1778162826395,30.66,80421.6,0.0,0.75305,0.00015,22.0184]
[1778162826452,30.66,80421.6,0.0,0.75305,0.00015,22.0184]
[1778162826502,30.66,80421.6,0.0,0.75305,0.00015,22.0184]
[1778162826496,30.66,80425.9,0.0,0.75368,0.00015,21.98974]
[1778162826568,30.66,80425.9,0.0,0.75368,0.00015,21.98974]
[1778162826703,30.66,80425.9,0.0,0.75368,0.00015,21.98974]
[1778162826801,30.66,80424.11,0.0,0.75341,0.00015,22.00211]
[1778162830695,30.66,80425.98,0.0,0.75368,0.00015,21.98992]
[1778162830950,30.66,80425.98,0.0,0.75368,0.00015,21.98992]
[1778162832085,30.66,80424.34,0.0,0.75342,0.00015,22.00151]
[1778162832153,30.66,80424.34,0.0,0.75342,0.00015,22.00151]
[1778162832203,30.66,80424.34,0.0,0.75342,0.00015,22.00151]
[1778162832252,30.66,80420.25,0.0,0.75282,0.00015,22.0294]
[1778162836145,30.66,80416.07,0.0,0.75219,0.00015,22.05805]
[1778162836204,30.66,80416.07,0.0,0.75219,0.00015,22.05805]
[1778162836342,30.66,80416.07,0.0,0.75219,0.00015,22.05805]
[1778162836460,30.66,80416.07,0.0,0.75219,0.00015,22.05805]
[1778162836421,30.66,80413.88,0.0,0.75186,0.00015,22.07314]
[1778162841963,30.67,80410.79,0.0,0.75139,0.00015,22.09451]
[1778162842203,30.67,80410.79,0.0,0.75139,0.00015,22.09451]
[1778162844304,30.67,80411.52,0.0,0.75149,0.00015,22.08997]
[1778162844451,30.67,80411.52,0.0,0.75149,0.00015,22.08997]
[1778162846711,30.67,80404.08,0.0,0.75038,0.00015,22.14055]
[1778162847580,30.67,80404.08,0.0,0.75038,0.00015,22.14055]
[1778162847702,30.67,80404.08,0.0,0.75038,0.00015,22.14055]
[1778162847852,30.67,80404.08,0.0,0.75038,0.00015,22.14055]
[1778162847960,30.67,80404.08,0.0,0.75038,0.00015,22.14055]
[1778162848054,30.67,80401.88,0.0,0.75004,0.00015,22.15574]
[1778162849732,30.67,80394.38,0.0,0.74892,0.00015,22.20619]
[1778162852249,30.67,80397.64,0.0,0.7494,0.00015,22.18464]
[1778162852454,30.67,80397.64,0.0,0.7494,0.00015,22.18464]
[1778162857788,30.68,80396.99,0.0,0.7493,0.00015,22.18656]
[1778162862460,30.68,80395.9,0.0,0.74912,0.00015,22.19453]
[1778162862703,30.68,80396.86,0.0,0.74925,0.00015,22.18852]
[1778162862737,30.68,80396.86,0.0,0.74925,0.00015,22.18852]
[1778162862951,30.68,80396.86,0.0,0.74925,0.00015,22.18852]
[1778162862965,30.68,80395.68,0.0,0.74907,0.00015,22.19664]
[1778162865240,30.68,80394.98,0.0,0.74896,0.00015,22.20154]
[1778162865457,30.68,80394.98,0.0,0.74896,0.00015,22.20154]
[1778162867859,30.68,80408.26,0.0,0.75092,0.00015,22.11308]
[1778162868866,30.68,80416.19,0.0,0.7521,0.00015,22.05977]
[1778162869873,30.69,80419.11,0.0,0.75252,0.00015,22.04052]
[1778162871297,30.69,80426.83,0.0,0.75365,0.00015,21.98857]
[1778162873835,30.69,80425.94,0.0,0.7535,0.00015,21.99528]
[1778162873953,30.69,80425.94,0.0,0.7535,0.00015,21.99528]
[1778162874159,30.69,80425.94,0.0,0.7535,0.00015,21.99528]
[1778162874205,30.69,80425.94,0.0,0.7535,0.00015,21.99528]
[1778162874256,30.69,80427.23,0.0,0.75369,0.00015,21.98688]
[1778162874908,30.69,80434.37,0.0,0.75473,0.00015,21.93867]
[1778162875915,30.69,80440.36,0.0,0.75561,0.00015,21.89822]
[1778162876922,30.69,80445.76,0.0,0.75639,0.00015,21.86161]
[1778162879943,30.69,80454.22,0.0,0.75761,0.00015,21.80463]
[1778162880950,30.69,80461.03,0.0,0.7586,0.00015,21.75818]
[1778162881957,30.7,80454.5,0.0,0.75764,0.00015,21.80319]
[1778162886141,30.7,80454.62,0.0,0.75765,0.00015,21.803]
[1778162886201,30.7,80454.62,0.0,0.75765,0.00015,21.803]
[1778162888765,30.7,80452.91,0.0,0.75739,0.00015,21.81537]
[1778162888950,30.7,80452.91,0.0,0.75739,0.00015,21.81537]
[1778162889236,30.7,80452.91,0.0,0.75739,0.00015,21.81537]
[1778162889460,30.7,80452.91,0.0,0.75739,0.00015,21.81537]
[1778162889490,30.7,80453.87,0.0,0.75752,0.00015,21.80902]
[1778162890761,30.7,80453.12,0.0,0.75741,0.00015,21.81438]
[1778162890951,30.7,80453.12,0.0,0.75741,0.00015,21.81438]
[1778162893343,30.7,80449.82,0.0,0.75692,0.00015,21.83736]
[1778162893451,30.7,80449.82,0.0,0.75692,0.00015,21.83736]
[1778162894283,30.7,80450.65,0.0,0.75703,0.00015,21.83189]
[1778162894451,30.7,80450.65,0.0,0.75703,0.00015,21.83189]
[1778162894550,30.7,80449.42,0.0,0.75685,0.00015,21.8405]
[1778162895530,30.7,80449.42,0.0,0.75685,0.00015,21.8405]
[1778162895704,30.7,80447.37,0.0,0.75655,0.00015,21.85468]
[1778162898494,30.7,80447.09,0.0,0.7565,0.00015,21.85694]
[1778162898702,30.71,80446.31,0.0,0.75638,0.00015,21.86243]
[1778162899217,30.71,80446.31,0.0,0.75638,0.00015,21.86243]
[1778162899453,30.71,80446.31,0.0,0.75638,0.00015,21.86243]
[1778162899554,30.71,80447.15,0.0,0.7565,0.00015,21.85686]
[1778162904531,30.71,80446.59,0.0,0.75641,0.00015,21.86123]
[1778162904708,30.71,80451.22,0.0,0.75708,0.00015,21.82976]
[1778162904948,30.71,80451.22,0.0,0.75708,0.00015,21.82976]
[1778162905211,30.71,80451.22,0.0,0.75708,0.00015,21.82976]
[1778162908990,30.71,80452.47,0.0,0.75725,0.00015,21.8219]
[1778162909203,30.71,80452.47,0.0,0.75725,0.00015,21.8219]
[1778162910191,30.71,80449.0,0.0,0.75674,0.00015,21.84578]
[1778162910202,30.71,80449.0,0.0,0.75674,0.00015,21.84578]
[1778162910290,30.71,80446.36,0.0,0.75635,0.00015,21.86396]
[1778162911004,30.71,80446.36,0.0,0.75635,0.00015,21.86396]
[1778162911202,30.71,80446.36,0.0,0.75635,0.00015,21.86396]
[1778162913338,30.71,80444.16,0.0,0.75605,0.00015,21.87518]
[1778162913454,30.71,80444.16,0.0,0.75605,0.00015,21.87518]
[1778162914209,30.71,80447.64,0.0,0.75655,0.00015,21.85158]
[1778162914450,30.71,80447.64,0.0,0.75655,0.00015,21.85158]
[1778162914551,30.71,80452.38,0.0,0.75724,0.00015,21.81937]
[1778162915381,30.71,80452.38,0.0,0.75724,0.00015,21.81937]
[1778162915449,30.71,80452.38,0.0,0.75724,0.00015,21.81937]
[1778162919216,30.72,80459.02,0.0,0.75819,0.00015,21.77489]
[1778162919726,30.72,80459.02,0.0,0.75819,0.00015,21.77489]
[1778162919730,30.72,80459.02,0.0,0.75819,0.00015,21.77489]
[1778162919958,30.72,80459.02,0.0,0.75819,0.00015,21.77489]
[1778162920223,30.72,80462.08,0.0,0.75863,0.00015,21.75413]
[1778162924251,30.72,80453.0,0.0,0.75729,0.00015,21.81716]
[1778162925127,30.72,80453.0,0.0,0.75729,0.00015,21.81716]
[1778162925205,30.72,80453.0,0.0,0.75729,0.00015,21.81716]
[1778162925246,30.72,80453.0,0.0,0.75729,0.00015,21.81716]
[1778162925461,30.72,80453.0,0.0,0.75729,0.00015,21.81716]
[1778162925550,30.72,80449.75,0.0,0.75681,0.00015,21.83951]
[1778162927272,30.72,80459.44,0.0,0.75822,0.00015,21.77357]
[1778162927994,30.72,80459.44,0.0,0.75822,0.00015,21.77357]
[1778162928201,30.72,80459.44,0.0,0.75822,0.00015,21.77357]
[1778162932308,30.72,80450.25,0.0,0.75686,0.00015,21.83733]
[1778162932743,30.72,80450.25,0.0,0.75686,0.00015,21.83733]
[1778162932805,30.72,80450.25,0.0,0.75686,0.00015,21.83733]
[1778162932954,30.72,80450.25,0.0,0.75686,0.00015,21.83733]
[1778162933315,30.72,80443.62,0.0,0.75589,0.00015,21.88267]
[1778162934323,30.72,80437.89,0.0,0.75505,0.00015,21.92173]
[1778162937820,30.73,80439.67,0.0,0.7553,0.00015,21.91028]
[1778162937830,30.73,80439.67,0.0,0.7553,0.00015,21.91028]
[1778162937950,30.73,80439.67,0.0,0.7553,0.00015,21.91028]
[1778162938352,30.73,80442.21,0.0,0.75566,0.00015,21.89319]
[1778162942382,30.73,80452.26,0.0,0.75712,0.00015,21.82541]
[1778162943389,30.73,80462.06,0.0,0.75854,0.00015,21.75856]
[1778162944397,30.73,80471.85,0.0,0.75996,0.00015,21.69154]
[1778162945403,30.73,80477.04,0.0,0.76071,0.00014,21.65591]
[1778162947369,30.73,80477.57,0.0,0.76079,0.00014,21.65237]
[1778162947433,30.73,80477.57,0.0,0.76079,0.00014,21.65237]
[1778162947453,30.73,80477.57,0.0,0.76079,0.00014,21.65237]
[1778162947576,30.73,80477.68,0.0,0.7608,0.00014,21.65173]
[1778162950438,30.73,80482.61,0.0,0.76151,0.00014,21.61812]
[1778162952453,30.73,80498.95,0.0,0.76385,0.00014,21.50537]
[1778162953459,30.73,80505.8,0.0,0.76483,0.00014,21.45793]
[1778162957487,30.74,80500.68,0.0,0.76408,0.00014,21.49464]
[1778162959501,30.74,80495.32,0.0,0.76329,0.00014,21.53239]
[1778162960876,30.74,80491.97,0.0,0.76281,0.00014,21.55584]
[1778162960943,30.74,80491.97,0.0,0.76281,0.00014,21.55584]
[1778162960953,30.74,80491.97,0.0,0.76281,0.00014,21.55584]
[1778162961515,30.74,80492.25,0.0,0.76284,0.00014,21.55413]
[1778162965543,30.74,80497.59,0.0,0.76359,0.00014,21.51811]
[1778162966828,30.74,80498.1,0.0,0.76366,0.00014,21.51485]
[1778162966950,30.74,80498.1,0.0,0.76366,0.00014,21.51485]
[1778162966965,30.74,80498.1,0.0,0.76366,0.00014,21.51485]
[1778162967224,30.74,80498.1,0.0,0.76366,0.00014,21.51485]
[1778162967558,30.74,80498.5,0.0,0.76371,0.00014,21.51236]
[1778162969572,30.74,80504.6,0.0,0.76458,0.00014,21.4706]
[1778162971087,30.75,80503.52,0.0,0.76441,0.00014,21.47844]
[1778162971205,30.75,80503.52,0.0,0.76441,0.00014,21.47844]
[1778162973600,30.75,80509.59,0.0,0.76529,0.00014,21.43302]
[1778162975147,30.75,80508.9,0.0,0.76519,0.00014,21.43806]
[1778162975205,30.75,80508.9,0.0,0.76519,0.00014,21.43806]
[1778162975206,30.75,80508.9,0.0,0.76519,0.00014,21.43806]
[1778162975450,30.75,80508.9,0.0,0.76519,0.00014,21.43806]
[1778162975614,30.75,80508.36,0.0,0.76511,0.00014,21.44205]
[1778162980649,30.75,80509.29,0.0,0.76522,0.00014,21.43673]
[1778162981802,30.75,80510.31,0.0,0.76536,0.00014,21.42986]
[1778162981954,30.75,80510.31,0.0,0.76536,0.00014,21.42986]
[1778162986092,30.76,80509.26,0.0,0.76519,0.00014,21.4381]
[1778162986203,30.76,80509.26,0.0,0.76519,0.00014,21.4381]
[1778162986247,30.76,80509.26,0.0,0.76519,0.00014,21.43833]
[1778162988386,30.76,80508.89,0.0,0.76513,0.00014,21.4409]
[1778162988452,30.76,80508.89,0.0,0.76513,0.00014,21.4409]
[1778162988482,30.76,80501.55,0.0,0.76407,0.00014,21.49236]
[1778162988708,30.76,80496.13,0.0,0.76329,0.00014,21.52992]
[1778162994558,30.76,80495.75,0.0,0.76322,0.00014,21.53338]
[1778162994669,30.76,80495.75,0.0,0.76322,0.00014,21.53338]
[1778162994709,30.76,80493.31,0.0,0.76286,0.00014,21.55067]
[1778162994748,30.76,80495.03,0.0,0.76311,0.00014,21.53877]
[1778162998826,30.76,80498.63,0.0,0.76362,0.00014,21.51446]
[1778162998950,30.76,80498.63,0.0,0.76362,0.00014,21.51446]
[1778162999127,30.76,80498.63,0.0,0.76362,0.00014,21.51446]
[1778162999203,30.76,80498.63,0.0,0.76362,0.00014,21.51446]
[1778162999228,30.77,80502.1,0.0,0.7641,0.00014,21.4909]
[1778163004818,30.77,80503.82,0.0,0.76432,0.00014,21.48038]
[1778163006398,30.77,80503.82,0.0,0.76432,0.00014,21.48038]
[1778163006450,30.77,80503.82,0.0,0.76432,0.00014,21.48038]
[1778163006466,30.77,80504.5,0.0,0.76441,0.00014,21.47623]
[1778163006832,30.77,80500.4,0.0,0.76382,0.00014,21.50466]
[1778163007839,30.77,80498.26,0.0,0.76351,0.00014,21.51973]
[1778163010009,30.77,80497.92,0.0,0.76345,0.00014,21.52233]
[1778163010110,30.77,80495.93,0.0,0.76316,0.00014,21.53657]
[1778163010968,30.77,80495.93,0.0,0.76316,0.00014,21.53657]
[1778163011220,30.77,80495.93,0.0,0.76316,0.00014,21.53657]
[1778163011322,30.77,80495.29,0.0,0.76306,0.00014,21.54121]
[1778163012874,30.77,80493.43,0.0,0.76279,0.00014,21.55428]
[1778163014888,30.78,80484.31,0.0,0.76147,0.00014,21.61761]
[1778163015896,30.78,80482.31,0.0,0.76118,0.00014,21.6316]
[1778163016902,30.78,80484.44,0.0,0.76148,0.00014,21.61708]
[1778163017909,30.78,80483.13,0.0,0.76129,0.00014,21.62624]
[1778163022944,30.78,80484.06,0.0,0.76141,0.00014,21.62059]
[1778163024958,30.78,80485.53,0.0,0.76161,0.00014,21.61078]
[1778163026215,30.78,80502.49,0.0,0.76405,0.00014,21.49373]
[1778163027295,30.78,80502.49,0.0,0.76405,0.00014,21.49373]
[1778163027330,30.78,80528.53,0.0,0.76776,0.00014,21.31265]
[1778163027989,30.78,80539.32,0.0,0.76928,0.00014,21.23753]
[1778163029846,30.78,80540.32,0.0,0.76942,0.00014,21.23072]
[1778163030008,30.78,80537.35,0.0,0.769,0.00014,21.25176]
[1778163032019,30.78,80532.41,0.0,0.76832,0.00014,21.28265]
[1778163033026,30.79,80528.72,0.0,0.76779,0.00014,21.30864]
[1778163035040,30.79,80534.42,0.0,0.76859,0.00014,21.26908]
[1778163040075,30.79,80539.95,0.0,0.76936,0.00014,21.23106]
[1778163041296,30.79,80539.95,0.0,0.76936,0.00014,21.23106]
[1778163042330,30.79,80540.22,0.0,0.76939,0.00014,21.22956]
[1778163042456,30.79,80540.22,0.0,0.76939,0.00014,21.22956]
[1778163042550,30.79,80540.81,0.0,0.76947,0.00014,21.22562]
[1778163043096,30.79,80542.79,0.0,0.76975,0.00014,21.21172]
[1778163045110,30.79,80545.21,0.0,0.77008,0.00014,21.19516]
[1778163047124,30.79,80547.09,0.0,0.77034,0.00014,21.1824]
[1778163049138,30.79,80548.44,0.0,0.77052,0.00014,21.17338]
[1778163051152,30.8,80551.19,0.0,0.7709,0.00014,21.15454]
[1778163052159,30.8,80555.17,0.0,0.77146,0.00014,21.12667]
[1778163053166,30.8,80549.74,0.0,0.77069,0.00014,21.16506]
[1778163054173,30.8,80545.46,0.0,0.77008,0.00014,21.19534]
[1778163055180,30.8,80544.02,0.0,0.76988,0.00014,21.2056]
[1778163058201,30.8,80542.35,0.0,0.76963,0.00014,21.21765]
[1778163059208,30.8,80541.13,0.0,0.76946,0.00014,21.22631]
[1778163061223,30.8,80537.49,0.0,0.76894,0.00014,21.25221]
[1778163062230,30.8,80531.53,0.0,0.76809,0.00014,21.2941]
[1778163063237,30.8,80538.08,0.0,0.76901,0.00014,21.24842]
[1778163064244,30.8,80549.15,0.0,0.77058,0.00014,21.17085]
[1778163065251,30.8,80556.27,0.0,0.77158,0.00014,21.1208]
[1778163066258,30.8,80567.43,0.0,0.77314,0.00014,21.0422]
[1778163067266,30.8,80574.46,0.0,0.77412,0.00014,20.99251]
[1778163068272,30.8,80577.21,0.0,0.7745,0.00014,20.97318]
[1778163072300,30.8,80580.04,0.0,0.77488,0.00014,20.95401]
[1778163075322,30.8,80587.53,0.0,0.77592,0.00014,20.90117]
[1778163076026,30.8,80587.53,0.0,0.77592,0.00014,20.90117]
[1778163076329,30.81,80585.05,0.0,0.77557,0.00014,20.91893]
[1778163077336,30.81,80588.15,0.0,0.776,0.00014,20.89724]
[1778163078153,30.81,80588.15,0.0,0.776,0.00014,20.89724]
[1778163078536,30.81,80588.15,0.0,0.776,0.00014,20.89724]
[1778163078597,30.81,80588.15,0.0,0.776,0.00014,20.89724]
[1778163078708,30.81,80588.15,0.0,0.776,0.00014,20.89724]
[1778163078790,30.81,80589.82,0.0,0.77622,0.00014,20.88554]
[1778163082606,30.81,80589.09,0.0,0.77611,0.00014,20.89129]
[1778163082707,30.81,80589.09,0.0,0.77611,0.00014,20.89129]
[1778163082704,30.81,80589.21,0.0,0.77613,0.00014,20.89063]
[1778163083379,30.81,80587.53,0.0,0.77589,0.00014,20.90276]
[1778163084386,30.81,80589.2,0.0,0.77612,0.00014,20.89107]
[1778163086203,30.81,80589.08,0.0,0.7761,0.00014,20.89212]
[1778163086400,30.81,80590.75,0.0,0.77632,0.00014,20.88044]
[1778163087607,30.81,80596.24,0.0,0.77708,0.00014,20.84157]
[1778163088200,30.81,80596.24,0.0,0.77708,0.00014,20.84157]
[1778163088414,30.81,80604.22,0.0,0.77818,0.00014,20.78479]
[1778163089421,30.81,80608.19,0.0,0.77873,0.00014,20.75662]
[1778163090428,30.81,80606.72,0.0,0.77852,0.00014,20.76734]
[1778163091503,30.81,80606.72,0.0,0.77852,0.00014,20.76734]
[1778163091699,30.81,80606.72,0.0,0.77852,0.00014,20.76734]
[1778163091706,30.81,80606.65,0.0,0.77854,0.00014,20.76393]
[1778163092442,30.81,80607.68,0.0,0.77867,0.00014,20.75679]
[1778163093449,30.81,80609.38,0.0,0.77891,0.00014,20.74486]
[1778163094456,30.81,80610.0,0.0,0.77899,0.00014,20.74067]
[1778163095463,30.82,80609.23,0.0,0.77888,0.00014,20.74642]
[1778163096752,30.82,80609.23,0.0,0.77888,0.00014,20.74642]
[1778163096470,30.82,80613.46,0.0,0.77945,0.00014,20.71641]
[1778163097478,30.82,80606.79,0.0,0.77853,0.00014,20.76437]
[1778163098485,30.82,80604.27,0.0,0.77817,0.00014,20.78273]
[1778163099492,30.82,80601.15,0.0,0.77774,0.00014,20.80533]
[1778163100499,30.82,80597.24,0.0,0.77719,0.00014,20.83352]
[1778163101506,30.82,80590.92,0.0,0.77631,0.00014,20.87878]
[1778163103520,30.82,80592.51,0.0,0.77652,0.00014,20.86795]
[1778163105537,30.82,80597.7,0.0,0.77723,0.00014,20.83151]
[1778163106544,30.82,80602.45,0.0,0.77788,0.00014,20.79794]
[1778163107551,30.82,80605.31,0.0,0.77827,0.00014,20.77786]
[1778163109566,30.83,80604.8,0.0,0.77819,0.00014,20.7822]
[1778163110576,30.83,80607.95,0.0,0.77862,0.00014,20.76006]
[1778163111583,30.83,80610.23,0.0,0.77892,0.00014,20.74403]
[1778163112590,30.83,80606.58,0.0,0.77841,0.00014,20.77049]
[1778163113597,30.83,80601.31,0.0,0.77768,0.00014,20.80843]
[1778163115611,30.83,80606.99,0.0,0.77846,0.00014,20.76823]
[1778163116817,30.83,80609.17,0.0,0.77875,0.00014,20.75295]
[1778163117626,30.83,80605.68,0.0,0.77827,0.00014,20.77811]
[1778163118788,30.83,80605.68,0.0,0.77827,0.00014,20.77811]
[1778163118847,30.83,80607.06,0.0,0.77846,0.00014,20.76834]
[1778163119187,30.83,80607.06,0.0,0.77846,0.00014,20.76834]
[1778163119775,30.83,80606.32,0.0,0.77835,0.00014,20.7737]
[1778163122661,30.83,80603.39,0.0,0.77794,0.00014,20.79512]
[1778163124675,30.83,80601.93,0.0,0.77773,0.00014,20.80591]
[1778163125483,30.83,80601.93,0.0,0.77773,0.00014,20.80591]
[1778163125702,30.83,80601.93,0.0,0.77773,0.00014,20.80591]
[1778163125804,30.84,80601.64,0.0,0.77769,0.00014,20.80806]
[1778163128711,30.84,80595.01,0.0,0.77676,0.00014,20.85559]
[1778163129718,30.84,80591.01,0.0,0.77621,0.00014,20.88415]
[1778163130200,30.84,80591.01,0.0,0.77621,0.00014,20.88415]
[1778163130725,30.84,80591.51,0.0,0.77627,0.00014,20.88084]
[1778163131732,30.84,80593.2,0.0,0.7765,0.00014,20.86907]
[1778163132739,30.84,80594.89,0.0,0.77673,0.00014,20.85731]
[1778163134753,30.84,80593.19,0.0,0.77648,0.00014,20.86994]
[1778163136769,30.84,80586.27,0.0,0.77551,0.00014,20.91959]
[1778163137776,30.84,80587.82,0.0,0.77573,0.00014,20.90879]
[1778163138279,30.84,80587.82,0.0,0.77573,0.00014,20.90879]
[1778163138783,30.84,80595.25,0.0,0.77676,0.00014,20.85607]
[1778163139790,30.84,80597.35,0.0,0.77704,0.00014,20.84126]
[1778163140797,30.84,80598.52,0.0,0.7772,0.00014,20.83307]
[1778163141806,30.84,80608.49,0.0,0.77858,0.00014,20.76217]
[1778163142811,30.84,80618.16,0.0,0.77991,0.00014,20.69315]
[1778163144825,30.84,80623.68,0.0,0.78066,0.00014,20.65395]
[1778163146840,30.84,80634.58,0.0,0.78214,0.00014,20.57617]
[1778163148853,30.85,80641.25,0.0,0.78305,0.00014,20.52862]
[1778163150518,30.85,80641.62,0.0,0.78309,0.00014,20.5262]
[1778163150715,30.85,80641.62,0.0,0.78309,0.00014,20.5262]
[1778163150867,30.85,80643.16,0.0,0.7833,0.00014,20.51535]
[1778163151874,30.85,80656.93,0.0,0.7852,0.00014,20.41194]
[1778163152881,30.85,80665.34,0.0,0.78633,0.00014,20.35129]
[1778163153890,30.85,80663.27,0.0,0.78605,0.00014,20.36644]
[1778163154897,30.85,80660.09,0.0,0.78561,0.00014,20.3896]
[1778163156917,30.85,80657.64,0.0,0.78528,0.00014,20.40756]
[1778163157924,30.85,80659.99,0.0,0.78559,0.00014,20.39068]
[1778163158931,30.85,80658.63,0.0,0.78541,0.00014,20.40063]
[1778163160212,30.85,80658.55,0.0,0.78539,0.00014,20.40131]
[1778163160945,30.85,80658.04,0.0,0.78532,0.00014,20.4051]
[1778163163966,30.85,80664.11,0.0,0.78614,0.00014,20.36155]
[1778163166386,30.85,80664.98,0.0,0.78626,0.00014,20.35527]
[1778163166455,30.85,80664.98,0.0,0.78626,0.00014,20.35527]
[1778163168848,30.85,80666.76,0.0,0.7865,0.00013,20.34243]
[1778163168949,30.85,80666.76,0.0,0.7865,0.00013,20.34243]
[1778163168894,30.85,80667.66,0.0,0.78662,0.00013,20.33599]
[1778163170486,30.85,80668.7,0.0,0.78676,0.00013,20.32846]
[1778163170702,30.85,80668.7,0.0,0.78676,0.00013,20.32846]
[1778163172929,30.85,80666.62,0.0,0.78647,0.00013,20.3436]
[1778163172952,30.85,80666.62,0.0,0.78647,0.00013,20.3436]
[1778163175118,30.85,80666.32,0.0,0.78643,0.00013,20.34582]
[1778163175204,30.85,80666.32,0.0,0.78643,0.00013,20.34582]
[1778163175245,30.85,80666.32,0.0,0.78643,0.00013,20.34582]
[1778163175450,30.85,80666.32,0.0,0.78643,0.00013,20.34582]
[1778163175551,30.85,80669.31,0.0,0.78684,0.00013,20.32406]
[1778163178936,30.85,80672.8,0.0,0.78731,0.00013,20.29875]
[1778163178957,30.85,80672.8,0.0,0.78731,0.00013,20.29875]
[1778163182094,30.85,80663.53,0.0,0.78607,0.00014,20.36544]
[1778163184399,30.85,80664.68,0.0,0.78622,0.00014,20.35702]
[1778163184454,30.85,80664.68,0.0,0.78622,0.00014,20.35702]
[1778163185279,30.85,80663.9,0.0,0.78612,0.00014,20.36247]
[1778163185452,30.85,80663.9,0.0,0.78612,0.00014,20.36247]
[1778163185767,30.85,80663.9,0.0,0.78612,0.00014,20.36247]
[1778163185951,30.85,80663.9,0.0,0.78612,0.00014,20.36247]
[1778163185803,30.85,80662.73,0.0,0.78597,0.00014,20.37082]
[1778163187660,30.85,80662.95,0.0,0.78599,0.00014,20.36923]
[1778163187702,30.85,80662.95,0.0,0.78599,0.00014,20.36923]
[1778163189143,30.85,80655.57,0.0,0.785,0.00014,20.42228]
[1778163191625,30.85,80657.13,0.0,0.78521,0.00014,20.41094]
[1778163191704,30.85,80657.13,0.0,0.78521,0.00014,20.41094]
[1778163193741,30.85,80654.41,0.0,0.78485,0.00014,20.43046]
[1778163193951,30.85,80654.41,0.0,0.78485,0.00014,20.43046]
[1778163194178,30.85,80646.54,0.0,0.78378,0.00014,20.48705]
[1778163195621,30.85,80646.54,0.0,0.78378,0.00014,20.48705]
[1778163195701,30.85,80646.54,0.0,0.78378,0.00014,20.48705]
[1778163195802,30.85,80644.68,0.0,0.78353,0.00014,20.50015]
[1778163199213,30.85,80638.03,0.0,0.78263,0.00014,20.54792]
[1778163200220,30.85,80644.83,0.0,0.78356,0.00014,20.49893]
[1778163201592,30.85,80644.83,0.0,0.78356,0.00014,20.49893]
[1778163201706,30.85,80644.83,0.0,0.78356,0.00014,20.49893]
[1778163201837,30.85,80644.83,0.0,0.78356,0.00014,20.49893]
[1778163201951,30.85,80644.83,0.0,0.78356,0.00014,20.49893]
[1778163201902,30.85,80651.6,0.0,0.78448,0.00014,20.45018]
[1778163203270,30.85,80650.43,0.0,0.78432,0.00014,20.45862]
[1778163203454,30.85,80650.43,0.0,0.78432,0.00014,20.45862]
[1778163206271,30.85,80639.68,0.0,0.78285,0.00014,20.53629]
[1778163208279,30.85,80653.15,0.0,0.78468,0.00014,20.43924]
[1778163210293,30.85,80661.55,0.0,0.78582,0.00014,20.37864]
[1778163211162,30.85,80661.55,0.0,0.78582,0.00014,20.37864]
[1778163211202,30.85,80661.55,0.0,0.78582,0.00014,20.37864]
[1778163213007,30.85,80657.57,0.0,0.78531,0.00014,20.40329]
[1778163213204,30.85,80657.57,0.0,0.78531,0.00014,20.40329]
[1778163215328,30.85,80664.04,0.0,0.78618,0.00014,20.35645]
[1778163216321,30.85,80664.04,0.0,0.78618,0.00014,20.35645]
[1778163216452,30.85,80664.04,0.0,0.78618,0.00014,20.35645]
[1778163217351,30.85,80670.54,0.0,0.78706,0.00013,20.30939]
[1778163219367,30.85,80676.58,0.0,0.78787,0.00013,20.26558]
[1778163224402,30.85,80669.91,0.0,0.78698,0.00013,20.31387]
[1778163225633,30.85,80669.91,0.0,0.78698,0.00013,20.31387]
[1778163225699,30.85,80669.91,0.0,0.78698,0.00013,20.31387]
[1778163227545,30.85,80673.34,0.0,0.78744,0.00013,20.28891]
[1778163227701,30.85,80673.34,0.0,0.78744,0.00013,20.28891]
[1778163229234,30.85,80675.8,0.0,0.78777,0.00013,20.27122]
[1778163229453,30.85,80675.8,0.0,0.78777,0.00013,20.27122]
[1778163233832,30.85,80678.04,0.0,0.78807,0.00013,20.25518]
[1778163235892,30.85,80679.45,0.0,0.78826,0.00013,20.24496]
[1778163236817,30.85,80676.91,0.0,0.78791,0.00013,20.26345]
[1778163236949,30.85,80676.91,0.0,0.78791,0.00013,20.26345]
[1778163237007,30.85,80674.49,0.0,0.78759,0.00013,20.281]
[1778163237486,30.85,80674.49,0.0,0.78759,0.00013,20.281]
[1778163237701,30.85,80674.49,0.0,0.78759,0.00013,20.281]
[1778163242415,30.85,80674.01,0.0,0.78753,0.00013,20.28422]
[1778163242451,30.85,80674.01,0.0,0.78753,0.00013,20.28422]
[1778163243164,30.85,80674.2,0.0,0.78755,0.00013,20.2828]
[1778163243202,30.85,80674.2,0.0,0.78755,0.00013,20.2828]
[1778163243536,30.85,80673.86,0.0,0.78751,0.00013,20.28523]
[1778163247564,30.85,80682.71,0.0,0.7887,0.00013,20.22084]
[1778163248521,30.85,80682.71,0.0,0.7887,0.00013,20.22084]
[1778163248711,30.85,80682.71,0.0,0.7887,0.00013,20.22084]
[1778163254616,30.85,80682.52,0.0,0.78867,0.00013,20.22229]
[1778163255218,30.85,80682.52,0.0,0.78867,0.00013,20.22229]
[1778163255458,30.85,80682.52,0.0,0.78867,0.00013,20.22229]
[1778163256326,30.85,80681.88,0.0,0.78859,0.00013,20.22694]
[1778163256450,30.85,80681.88,0.0,0.78859,0.00013,20.22694]
[1778163256630,30.85,80682.26,0.0,0.78864,0.00013,20.22417]
[1778163261665,30.85,80681.85,0.0,0.78858,0.00013,20.22711]
[1778163262672,30.85,80673.38,0.0,0.78745,0.00013,20.28865]
[1778163264319,30.85,80675.89,0.0,0.78779,0.00013,20.27034]
[1778163264458,30.85,80675.89,0.0,0.78779,0.00013,20.27034]
[1778163266158,30.85,80681.11,0.0,0.78849,0.00013,20.23231]
[1778163266201,30.85,80681.11,0.0,0.78849,0.00013,20.23231]
[1778163269544,30.85,80677.41,0.0,0.78799,0.00013,20.25908]
[1778163269704,30.85,80677.41,0.0,0.78799,0.00013,20.25908]
[1778163270275,30.85,80679.97,0.0,0.78834,0.00013,20.24042]
[1778163270453,30.85,80679.97,0.0,0.78834,0.00013,20.24042]
[1778163271037,30.85,80679.97,0.0,0.78834,0.00013,20.24042]
[1778163271198,30.85,80679.94,0.0,0.78834,0.00013,20.24059]
[1778163271735,30.85,80678.5,0.0,0.78817,0.00013,20.24685]
[1778163273972,30.85,80680.18,0.0,0.7884,0.00013,20.2346]
[1778163274206,30.85,80679.99,0.0,0.78837,0.00013,20.23593]
[1778163276115,30.85,80679.27,0.0,0.78828,0.00013,20.24106]
[1778163276201,30.85,80679.27,0.0,0.78828,0.00013,20.24106]
[1778163278533,30.85,80679.67,0.0,0.78833,0.00013,20.23805]
[1778163278702,30.85,80679.67,0.0,0.78833,0.00013,20.23805]
[1778163278790,30.85,80680.36,0.0,0.78843,0.00013,20.23299]
[1778163279553,30.85,80680.36,0.0,0.78843,0.00013,20.23299]
[1778163279702,30.85,80680.36,0.0,0.78843,0.00013,20.23299]
[1778163284173,30.84,80678.43,0.0,0.78817,0.00013,20.24675]
[1778163284204,30.84,80678.43,0.0,0.78817,0.00013,20.24675]
[1778163285293,30.84,80674.02,0.0,0.78758,0.00013,20.2787]
[1778163285456,30.84,80674.02,0.0,0.78758,0.00013,20.2787]
[1778163285847,30.84,80674.02,0.0,0.78758,0.00013,20.2787]
[1778163285954,30.84,80674.02,0.0,0.78758,0.00013,20.2787]
[1778163286051,30.84,80674.96,0.0,0.78771,0.00013,20.27177]
[1778163287206,30.84,80678.36,0.0,0.78817,0.00013,20.24699]
[1778163287455,30.84,80678.36,0.0,0.78817,0.00013,20.24699]
[1778163292897,30.84,80677.37,0.0,0.78804,0.00013,20.2539]
[1778163294215,30.84,80678.51,0.0,0.78819,0.00013,20.24557]
[1778163294454,30.84,80678.51,0.0,0.78819,0.00013,20.24557]
[1778163295332,30.84,80676.69,0.0,0.78795,0.00013,20.25874]
[1778163295450,30.84,80676.69,0.0,0.78795,0.00013,20.25874]
[1778163295924,30.84,80669.98,0.0,0.78705,0.00013,20.30737]
[1778163296309,30.84,80669.98,0.0,0.78705,0.00013,20.30737]
[1778163296452,30.84,80669.98,0.0,0.78705,0.00013,20.30737]
[1778163297497,30.84,80670.32,0.0,0.7871,0.00013,20.30479]
[1778163297703,30.84,80670.32,0.0,0.7871,0.00013,20.30479]
[1778163302724,30.84,80672.51,0.0,0.7874,0.00013,20.28843]
[1778163302955,30.84,80672.51,0.0,0.7874,0.00013,20.28843]
[1778163304688,30.84,80675.86,0.0,0.78785,0.00013,20.26404]
[1778163304706,30.84,80675.86,0.0,0.78785,0.00013,20.26404]
[1778163304992,30.84,80670.24,0.0,0.7871,0.00013,20.30471]
[1778163305999,30.84,80661.02,0.0,0.78585,0.00014,20.37149]
[1778163307051,30.84,80661.02,0.0,0.78585,0.00014,20.37149]
[1778163307206,30.84,80658.59,0.0,0.78552,0.00014,20.389]
[1778163310648,30.84,80664.03,0.0,0.78626,0.00014,20.34946]
[1778163310699,30.84,80664.03,0.0,0.78626,0.00014,20.34946]
[1778163310999,30.84,80664.03,0.0,0.78626,0.00014,20.34946]
[1778163311038,30.84,80663.04,0.0,0.78613,0.00014,20.35659]
[1778163311200,30.84,80663.04,0.0,0.78613,0.00014,20.35659]
[1778163316073,30.84,80668.46,0.0,0.78687,0.00013,20.31709]
[1778163317080,30.84,80674.46,0.0,0.78768,0.00013,20.27344]
[1778163317631,30.84,80674.46,0.0,0.78768,0.00013,20.27344]
[1778163317700,30.84,80674.46,0.0,0.78768,0.00013,20.27344]
[1778163322567,30.84,80678.38,0.0,0.78821,0.00013,20.24468]
[1778163322701,30.84,80678.38,0.0,0.78821,0.00013,20.24468]
[1778163323772,30.84,80678.25,0.0,0.78819,0.00013,20.24551]
[1778163323949,30.84,80678.25,0.0,0.78819,0.00013,20.24551]
[1778163323982,30.84,80677.98,0.0,0.78816,0.00013,20.24742]
[1778163329164,30.84,80674.18,0.0,0.78765,0.00013,20.27477]
[1778163330453,30.84,80674.18,0.0,0.78765,0.00013,20.27477]
[1778163330706,30.84,80674.18,0.0,0.78765,0.00013,20.27477]
[1778163330793,30.84,80669.18,0.0,0.78698,0.00013,20.31085]
[1778163334619,30.84,80666.16,0.0,0.78661,0.00014,20.32836]
[1778163334700,30.84,80666.16,0.0,0.78661,0.00014,20.32836]
[1778163334799,30.84,80662.96,0.0,0.78617,0.00014,20.35155]
[1778163336234,30.84,80662.44,0.0,0.7861,0.00014,20.35531]
[1778163336449,30.84,80662.44,0.0,0.7861,0.00014,20.35531]
[1778163340245,30.84,80653.48,0.0,0.78489,0.00014,20.41998]
[1778163342259,30.84,80638.7,0.0,0.78289,0.00014,20.52635]
[1778163343266,30.84,80633.88,0.0,0.78223,0.00014,20.56095]
[1778163347338,30.84,80630.98,0.0,0.78183,0.00014,20.58187]
[1778163347456,30.84,80630.98,0.0,0.78183,0.00014,20.58187]
[1778163349308,30.84,80624.06,0.0,0.78088,0.00014,20.63158]
[1778163351322,30.84,80617.62,0.0,0.78,0.00014,20.67764]
[1778163354218,30.84,80616.14,0.0,0.7798,0.00014,20.68808]
[1778163354450,30.84,80616.14,0.0,0.7798,0.00014,20.68808]
[1778163356863,30.83,80618.1,0.0,0.78007,0.00014,20.67391]
[1778163356951,30.83,80618.1,0.0,0.78007,0.00014,20.67391]
[1778163357053,30.83,80615.38,0.0,0.7797,0.00014,20.69325]
[1778163360911,30.83,80619.37,0.0,0.78025,0.00014,20.66455]
[1778163361014,30.83,80592.88,0.0,0.77659,0.00014,20.85357]
[1778163361398,30.83,80562.58,0.0,0.77236,0.00014,21.06815]
[1778163362404,30.83,80551.5,0.0,0.77081,0.00014,21.14604]
[1778163363477,30.83,80551.5,0.0,0.77081,0.00014,21.14604]
[1778163363489,30.83,80547.81,0.0,0.77029,0.00014,21.17178]
[1778163364468,30.83,80547.81,0.0,0.77029,0.00014,21.17178]
[1778163364486,30.83,80563.35,0.0,0.77248,0.00014,21.06242]
[1778163365427,30.83,80567.84,0.0,0.77311,0.00014,21.03081]
[1778163366434,30.83,80559.13,0.0,0.77188,0.00014,21.09219]
[1778163368024,30.83,80559.13,0.0,0.77188,0.00014,21.09219]
[1778163368038,30.83,80557.64,0.0,0.77168,0.00014,21.1026]
[1778163369457,30.83,80538.07,0.0,0.76892,0.00014,21.23993]
[1778163370465,30.83,80512.94,0.0,0.76534,0.00014,21.41508]
[1778163371472,30.83,80513.37,0.0,0.76541,0.00014,21.41204]
[1778163372479,30.83,80528.69,0.0,0.76759,0.00014,21.30533]
[1778163373486,30.83,80536.31,0.0,0.76867,0.00014,21.25213]
[1778163376507,30.83,80527.73,0.0,0.76745,0.00014,21.31222]
[1778163381542,30.83,80527.46,0.0,0.76741,0.00014,21.31431]
[1778163386577,30.83,80524.49,0.0,0.76698,0.00014,21.33533]
[1778163387584,30.84,80530.48,0.0,0.76783,0.00014,21.29362]
[1778163389600,30.84,80541.56,0.0,0.7694,0.00014,21.21614]
[1778163390607,30.83,80551.16,0.0,0.77075,0.00014,21.14876]
[1778163392622,30.84,80553.2,0.0,0.77107,0.00014,21.13039]
[1778163397750,30.84,80556.89,0.0,0.77158,0.00014,21.10454]
[1778163397853,30.84,80567.74,0.0,0.77311,0.00014,21.02805]
[1778163398665,30.84,80577.41,0.0,0.77446,0.00014,20.95968]
[1778163399673,30.84,80589.93,0.0,0.7762,0.00014,20.8708]
[1778163400679,30.84,80605.0,0.0,0.77829,0.00014,20.76348]
[1778163401686,30.84,80611.4,0.0,0.77917,0.00014,20.71789]
[1778163402693,30.84,80617.04,0.0,0.77995,0.00014,20.67771]
[1778163407728,30.84,80612.14,0.0,0.77926,0.00014,20.71313]
[1778163408735,30.84,80606.64,0.0,0.77851,0.00014,20.75248]
[1778163410749,30.84,80598.39,0.0,0.77736,0.00014,20.8113]
[1778163412772,30.84,80589.64,0.0,0.77615,0.00014,20.87358]
[1778163414786,30.84,80583.37,0.0,0.77527,0.00014,20.9184]
[1778163416800,30.84,80577.79,0.0,0.77449,0.00014,20.95815]
[1778163419821,30.84,80568.46,0.0,0.77318,0.00014,21.02432]
[1778163420828,30.84,80560.04,0.0,0.772,0.00014,21.08383]
[1778163421837,30.84,80554.1,0.0,0.77116,0.00014,21.12568]
[1778163422845,30.84,80546.34,0.0,0.77007,0.00014,21.18024]
[1778163424858,30.84,80540.51,0.0,0.76924,0.00014,21.22117]
[1778163427879,30.84,80546.07,0.0,0.77003,0.00014,21.18211]
[1778163428524,30.84,80546.07,0.0,0.77003,0.00014,21.18211]
[1778163428699,30.84,80546.07,0.0,0.77003,0.00014,21.18211]
[1778163431878,30.84,80547.62,0.0,0.77025,0.00014,21.17122]
[1778163431949,30.84,80547.62,0.0,0.77025,0.00014,21.17122]
[1778163433924,30.84,80530.87,0.0,0.76788,0.00014,21.2884]
[1778163435938,30.84,80537.31,0.0,0.7688,0.00014,21.24327]
[1778163436533,30.84,80537.31,0.0,0.7688,0.00014,21.24327]
[1778163436701,30.84,80537.31,0.0,0.7688,0.00014,21.24327]
[1778163438341,30.84,80541.67,0.0,0.76941,0.00014,21.2128]
[1778163438452,30.84,80541.67,0.0,0.76941,0.00014,21.2128]
[1778163438959,30.84,80542.0,0.0,0.76946,0.00014,21.21057]
[1778163442165,30.84,80540.6,0.0,0.76926,0.00014,21.22053]
[1778163442201,30.84,80540.6,0.0,0.76926,0.00014,21.22053]
[1778163445007,30.84,80531.38,0.0,0.76794,0.00014,21.28521]
[1778163445809,30.84,80531.38,0.0,0.76794,0.00014,21.28521]
[1778163445954,30.84,80531.38,0.0,0.76794,0.00014,21.28521]
[1778163446048,30.84,80525.6,0.0,0.76712,0.00014,21.32567]
[1778163447252,30.84,80525.6,0.0,0.76712,0.00014,21.32567]
[1778163447369,30.84,80524.38,0.0,0.76695,0.00014,21.33419]
[1778163448025,30.84,80522.75,0.0,0.76671,0.00014,21.34556]
[1778163453060,30.84,80520.22,0.0,0.76638,0.00014,21.35905]
[1778163455074,30.84,80510.56,0.0,0.765,0.00014,21.42612]
[1778163456476,30.84,80505.96,0.0,0.76435,0.00014,21.45791]
[1778163456706,30.84,80505.96,0.0,0.76435,0.00014,21.45791]
[1778163457088,30.84,80508.62,0.0,0.76473,0.00014,21.43938]
[1778163458095,30.84,80515.76,0.0,0.76575,0.00014,21.38976]
[1778163458933,30.84,80515.76,0.0,0.76575,0.00014,21.38976]
[1778163459102,30.84,80513.45,0.0,0.76542,0.00014,21.40577]
[1778163460109,30.84,80507.97,0.0,0.76464,0.00014,21.44372]
[1778163461116,30.84,80503.09,0.0,0.76394,0.00014,21.47751]
[1778163462123,30.84,80497.19,0.0,0.7631,0.00014,21.51824]
[1778163463130,30.84,80498.57,0.0,0.7633,0.00014,21.50869]
[1778163464137,30.84,80500.32,0.0,0.76355,0.00014,21.49661]
[1778163465144,30.84,80499.25,0.0,0.76339,0.00014,21.50402]
[1778163466152,30.84,80505.01,0.0,0.76422,0.00014,21.4642]
[1778163468166,30.84,80501.37,0.0,0.76369,0.00014,21.48947]
[1778163469200,30.84,80501.37,0.0,0.76369,0.00014,21.48947]
[1778163469239,30.84,80502.53,0.0,0.76386,0.00014,21.48147]
[1778163469454,30.84,80502.53,0.0,0.76386,0.00014,21.48147]
[1778163475217,30.84,80503.79,0.0,0.76404,0.00014,21.47292]
[1778163478238,30.84,80501.95,0.0,0.76377,0.00014,21.48575]
[1778163479248,30.84,80505.65,0.0,0.7643,0.00014,21.46018]
[1778163480256,30.84,80507.75,0.0,0.7646,0.00014,21.44568]
[1778163482270,30.84,80513.14,0.0,0.76537,0.00014,21.40843]
[1778163483277,30.84,80508.32,0.0,0.76468,0.00014,21.44181]
[1778163484284,30.84,80502.92,0.0,0.76391,0.00014,21.47925]
[1778163485291,30.84,80501.66,0.0,0.76373,0.00014,21.48797]
[1778163488318,30.84,80490.69,0.0,0.76215,0.00014,21.56369]
[1778163489319,30.84,80484.2,0.0,0.76122,0.00014,21.60826]
[1778163490326,30.84,80482.83,0.0,0.76102,0.00014,21.61755]
[1778163492340,30.84,80484.18,0.0,0.76122,0.00014,21.60825]
[1778163493347,30.84,80481.77,0.0,0.76087,0.00014,21.6248]
[1778163495339,30.84,80481.77,0.0,0.76087,0.00014,21.6248]
[1778163494421,30.84,80466.09,0.0,0.7586,0.00015,21.73211]
[1778163495501,30.84,80452.24,0.0,0.75659,0.00015,21.82641]
[1778163496370,30.84,80436.14,0.0,0.75423,0.00015,21.93548]
[1778163497385,30.84,80441.48,0.0,0.75501,0.00015,21.89938]
[1778163498849,30.84,80441.48,0.0,0.75501,0.00015,21.89938]
[1778163498902,30.84,80443.99,0.0,0.75538,0.00015,21.88231]
[1778163499394,30.84,80448.88,0.0,0.7561,0.00015,21.84911]
[1778163500401,30.84,80450.56,0.0,0.75634,0.00015,21.83769]
[1778163501408,30.84,80452.93,0.0,0.75669,0.00015,21.82159]
[1778163502415,30.84,80458.23,0.0,0.75746,0.00015,21.78555]
[1778163503702,30.84,80458.23,0.0,0.75746,0.00015,21.78555]
[1778163504985,30.84,80457.8,0.0,0.7574,0.00015,21.78853]
[1778163505077,30.84,80460.45,0.0,0.75778,0.00015,21.77053]
[1778163506963,30.84,80459.92,0.0,0.7577,0.00015,21.7742]
[1778163507004,30.84,80459.6,0.0,0.75766,0.00015,21.77643]
[1778163509465,30.84,80465.59,0.0,0.75852,0.00015,21.73575]
[1778163510472,30.84,80471.58,0.0,0.75939,0.00014,21.69492]
[1778163511479,30.84,80477.43,0.0,0.76026,0.00014,21.65093]
[1778163513493,30.84,80483.53,0.0,0.76114,0.00014,21.60917]
[1778163516514,30.84,80490.66,0.0,0.76216,0.00014,21.56044]
[1778163518528,30.84,80481.86,0.0,0.76089,0.00014,21.62097]
[1778163519702,30.84,80481.86,0.0,0.76089,0.00014,21.62097]
[1778163519973,30.84,80481.86,0.0,0.76089,0.00014,21.62097]
[1778163520863,30.84,80481.1,0.0,0.76078,0.00014,21.62614]
[1778163520961,30.84,80481.1,0.0,0.76078,0.00014,21.62614]
[1778163521237,30.84,80481.1,0.0,0.76078,0.00014,21.62614]
[1778163521274,30.84,80480.28,0.0,0.76067,0.00014,21.63164]
[1778163521462,30.84,80480.28,0.0,0.76067,0.00014,21.63164]
[1778163522814,30.84,80481.84,0.0,0.76089,0.00014,21.62094]
[1778163522970,30.84,80481.84,0.0,0.76089,0.00014,21.62094]
[1778163525394,30.84,80479.27,0.0,0.76052,0.00014,21.6384]
[1778163525455,30.84,80479.27,0.0,0.76052,0.00014,21.6384]
[1778163528598,30.84,80471.14,0.0,0.75935,0.00014,21.69389]
[1778163529605,30.84,80466.01,0.0,0.75861,0.00015,21.72892]
[1778163531619,30.84,80475.74,0.0,0.76002,0.00014,21.66228]
[1778163532813,30.84,80475.74,0.0,0.76002,0.00014,21.66228]
[1778163532956,30.84,80475.74,0.0,0.76002,0.00014,21.66228]
[1778163534052,30.84,80478.23,0.0,0.76038,0.00014,21.64523]
[1778163534208,30.84,80478.23,0.0,0.76038,0.00014,21.64523]
[1778163534520,30.84,80481.95,0.0,0.76092,0.00014,21.61975]
[1778163534707,30.84,80481.95,0.0,0.76092,0.00014,21.61975]
[1778163534801,30.84,80480.78,0.0,0.76075,0.00014,21.62779]
[1778163536708,30.84,80480.87,0.0,0.76076,0.00014,21.62718]
[1778163536954,30.84,80480.87,0.0,0.76076,0.00014,21.62718]
[1778163541460,30.84,80481.28,0.0,0.76082,0.00014,21.62439]
[1778163541705,30.84,80481.28,0.0,0.76082,0.00014,21.62439]
[1778163544714,30.84,80492.6,0.0,0.76245,0.00014,21.54641]
[1778163545721,30.84,80499.48,0.0,0.76344,0.00014,21.49891]
[1778163546728,30.84,80506.99,0.0,0.76452,0.00014,21.44699]
[1778163550756,30.84,80512.44,0.0,0.76529,0.00014,21.40936]
[1778163551570,30.84,80512.44,0.0,0.76529,0.00014,21.40936]
[1778163551702,30.84,80512.44,0.0,0.76529,0.00014,21.40936]
[1778163553777,30.84,80506.04,0.0,0.76438,0.00014,21.45374]
[1778163555843,30.84,80506.44,0.0,0.76444,0.00014,21.45094]
[1778163555956,30.84,80506.44,0.0,0.76444,0.00014,21.45094]
[1778163556428,30.84,80507.04,0.0,0.76452,0.00014,21.44677]
[1778163556456,30.84,80507.04,0.0,0.76452,0.00014,21.44677]
[1778163556798,30.84,80507.21,0.0,0.76455,0.00014,21.44558]
[1778163558208,30.84,80507.21,0.0,0.76455,0.00014,21.44558]
[1778163558452,30.84,80510.28,0.0,0.76498,0.00014,21.42431]
[1778163560385,30.84,80512.14,0.0,0.76525,0.00014,21.41141]
[1778163560451,30.84,80511.92,0.0,0.76522,0.00014,21.41297]
[1778163564854,30.84,80503.15,0.0,0.76396,0.00014,21.4738]
[1778163566523,30.84,80498.99,0.0,0.76337,0.00014,21.5025]
[1778163566701,30.84,80498.99,0.0,0.76337,0.00014,21.5025]
[1778163567754,30.84,80497.05,0.0,0.76309,0.00014,21.51583]
[1778163567951,30.84,80497.05,0.0,0.76309,0.00014,21.51583]
[1778163567979,30.84,80497.9,0.0,0.76321,0.00014,21.50988]
[1778163569780,30.84,80498.3,0.0,0.76327,0.00014,21.50706]
[1778163569949,30.84,80498.3,0.0,0.76327,0.00014,21.50706]
[1778163573252,30.84,80501.68,0.0,0.76379,0.00014,21.47946]
[1778163573452,30.84,80502.1,0.0,0.76385,0.00014,21.47652]
[1778163575671,30.84,80500.75,0.0,0.76365,0.00014,21.48584]
[1778163575707,30.84,80500.75,0.0,0.76365,0.00014,21.48584]
[1778163575931,30.84,80501.49,0.0,0.76376,0.00014,21.48071]
[1778163576753,30.84,80501.49,0.0,0.76376,0.00014,21.48071]
[1778163576951,30.84,80501.49,0.0,0.76376,0.00014,21.48071]
[1778163579287,30.84,80507.33,0.0,0.7646,0.00014,21.4403]
[1778163579454,30.84,80507.85,0.0,0.76467,0.00014,21.43681]
[1778163580214,30.84,80507.85,0.0,0.76467,0.00014,21.43681]
[1778163580302,30.84,80504.84,0.0,0.76424,0.00014,21.45769]
[1778163580455,30.84,80504.84,0.0,0.76424,0.00014,21.45769]
[1778163581493,30.84,80500.35,0.0,0.76359,0.00014,21.48873]
[1778163581700,30.84,80500.35,0.0,0.76359,0.00014,21.48873]
[1778163582980,30.84,80489.73,0.0,0.76207,0.00014,21.56196]
[1778163583987,30.84,80479.06,0.0,0.76053,0.00014,21.6352]
[1778163584994,30.84,80473.54,0.0,0.75974,0.00014,21.67292]
[1778163587008,30.84,80482.93,0.0,0.7611,0.00014,21.60825]
[1778163587771,30.84,80482.93,0.0,0.7611,0.00014,21.60825]
[1778163587953,30.84,80482.93,0.0,0.7611,0.00014,21.60825]
[1778163588734,30.84,80485.2,0.0,0.76143,0.00014,21.59256]
[1778163588960,30.84,80485.2,0.0,0.76143,0.00014,21.59256]
[1778163589023,30.84,80485.68,0.0,0.7615,0.00014,21.58919]
[1778163591398,30.84,80484.03,0.0,0.76126,0.00014,21.60046]
[1778163591450,30.84,80481.93,0.0,0.76096,0.00014,21.61499]
[1778163597083,30.84,80474.57,0.0,0.75989,0.00014,21.66552]
[1778163598582,30.84,80471.04,0.0,0.75938,0.00014,21.68966]
[1778163598702,30.84,80471.04,0.0,0.75938,0.00014,21.68966]
[1778163599471,30.84,80471.92,0.0,0.75951,0.00014,21.68359]
[1778163599702,30.84,80471.92,0.0,0.75951,0.00014,21.68359]
[1778163600104,30.84,80468.89,0.0,0.75907,0.00014,21.70423]
[1778163601113,30.84,80462.05,0.0,0.75808,0.00015,21.75085]
[1778163604134,30.84,80457.96,0.0,0.75749,0.00015,21.77852]
[1778163604457,30.84,80457.96,0.0,0.75749,0.00015,21.77852]
[1778163604704,30.84,80457.96,0.0,0.75749,0.00015,21.77852]
[1778163609414,30.84,80457.42,0.0,0.75742,0.00015,21.78178]
[1778163609450,30.84,80457.14,0.0,0.75738,0.00015,21.78357]
[1778163613728,30.84,80455.53,0.0,0.75716,0.00015,21.79408]
[1778163613952,30.84,80455.53,0.0,0.75716,0.00015,21.79408]
[1778163613976,30.84,80455.53,0.0,0.75716,0.00015,21.79408]
[1778163614212,30.84,80455.53,0.0,0.75716,0.00015,21.79408]
[1778163614298,30.83,80458.21,0.0,0.75755,0.00015,21.77561]
[1778163615786,30.83,80460.74,0.0,0.75792,0.00015,21.75837]
[1778163615953,30.83,80460.74,0.0,0.75792,0.00015,21.75837]
[1778163618233,30.83,80455.47,0.0,0.75716,0.00015,21.79401]
[1778163618595,30.83,80455.47,0.0,0.75716,0.00015,21.79401]
[1778163618705,30.83,80455.47,0.0,0.75716,0.00015,21.79401]
[1778163619635,30.83,80453.78,0.0,0.75691,0.00015,21.80542]
[1778163619705,30.83,80453.78,0.0,0.75691,0.00015,21.80542]
[1778163620247,30.83,80448.92,0.0,0.75621,0.00015,21.83832]
[1778163622262,30.83,80439.91,0.0,0.75489,0.00015,21.89909]
[1778163624276,30.83,80436.62,0.0,0.75442,0.00015,21.92088]
[1778163625722,30.83,80436.82,0.0,0.75445,0.00015,21.91953]
[1778163625951,30.83,80436.82,0.0,0.75445,0.00015,21.91953]
[1778163627292,30.83,80438.41,0.0,0.75469,0.00015,21.90842]
[1778163627453,30.83,80438.41,0.0,0.75469,0.00015,21.90842]
[1778163629728,30.83,80438.09,0.0,0.75466,0.00015,21.91009]
[1778163629953,30.83,80438.09,0.0,0.75466,0.00015,21.91009]
[1778163630271,30.83,80438.09,0.0,0.75466,0.00015,21.91009]
[1778163630452,30.83,80438.09,0.0,0.75466,0.00015,21.91009]
[1778163630426,30.83,80438.33,0.0,0.75469,0.00015,21.9083]
[1778163634697,30.83,80439.49,0.0,0.7549,0.00015,21.89595]
[1778163634977,30.83,80439.49,0.0,0.7549,0.00015,21.89595]
[1778163635556,30.83,80438.81,0.0,0.7548,0.00015,21.90046]
[1778163635706,30.83,80438.81,0.0,0.7548,0.00015,21.90046]
[1778163636363,30.83,80440.79,0.0,0.75509,0.00015,21.88695]
[1778163637370,30.83,80446.19,0.0,0.75589,0.00015,21.85023]
[1778163638377,30.83,80455.73,0.0,0.75728,0.00015,21.7853]
[1778163639720,30.83,80457.33,0.0,0.75751,0.00015,21.77438]
[1778163639956,30.83,80457.33,0.0,0.75751,0.00015,21.77438]
[1778163640367,30.83,80457.33,0.0,0.75751,0.00015,21.77438]
[1778163640453,30.83,80457.33,0.0,0.75751,0.00015,21.77438]
[1778163640468,30.83,80462.37,0.0,0.75825,0.00015,21.73993]
[1778163644453,30.82,80464.02,0.0,0.7585,0.00015,21.7283]
[1778163644702,30.82,80461.32,0.0,0.75811,0.00015,21.7466]
[1778163646674,30.82,80460.3,0.0,0.75796,0.00015,21.75335]
[1778163646705,30.82,80460.3,0.0,0.75796,0.00015,21.75335]
[1778163646811,30.82,80460.3,0.0,0.75796,0.00015,21.75335]
[1778163646950,30.82,80460.3,0.0,0.75796,0.00015,21.75335]
[1778163647441,30.82,80459.99,0.0,0.75792,0.00015,21.7554]
[1778163650371,30.82,80463.31,0.0,0.7584,0.00015,21.73263]
[1778163650452,30.82,80463.31,0.0,0.7584,0.00015,21.73263]
[1778163653482,30.82,80468.1,0.0,0.7591,0.00015,21.69973]
[1778163654176,30.82,80468.1,0.0,0.7591,0.00015,21.69973]
[1778163654201,30.82,80468.1,0.0,0.7591,0.00015,21.69973]
[1778163654348,30.82,80468.1,0.0,0.7591,0.00015,21.69973]
[1778163654509,30.82,80468.1,0.0,0.7591,0.00015,21.69973]
[1778163654489,30.82,80472.01,0.0,0.75967,0.00014,21.67295]
[1778163655496,30.82,80473.19,0.0,0.75984,0.00014,21.66489]
[1778163660531,30.82,80473.33,0.0,0.75986,0.00014,21.66405]
[1778163661538,30.82,80479.51,0.0,0.76075,0.00014,21.62167]
[1778163663552,30.82,80487.94,0.0,0.76197,0.00014,21.56362]
[1778163664559,30.82,80494.29,0.0,0.76289,0.00014,21.51981]
[1778163669594,30.82,80500.52,0.0,0.76378,0.00014,21.47691]
[1778163671091,30.82,80500.52,0.0,0.76378,0.00014,21.47691]
[1778163671203,30.82,80500.52,0.0,0.76378,0.00014,21.47691]
[1778163676643,30.82,80498.73,0.0,0.76351,0.00014,21.48971]
[1778163679225,30.82,80497.26,0.0,0.7633,0.00014,21.49994]
[1778163679452,30.82,80497.26,0.0,0.7633,0.00014,21.49994]
[1778163679497,30.82,80497.26,0.0,0.7633,0.00014,21.49994]
[1778163679702,30.82,80495.29,0.0,0.76301,0.00014,21.51364]
[1778163679725,30.82,80496.33,0.0,0.76316,0.00014,21.50646]
[1778163684288,30.82,80494.01,0.0,0.76283,0.00014,21.52262]
[1778163684449,30.82,80494.01,0.0,0.76283,0.00014,21.52262]
[1778163685712,30.82,80476.52,0.0,0.7603,0.00014,21.64309]
[1778163686717,30.83,80465.1,0.0,0.75864,0.00015,21.72136]
[1778163687724,30.83,80465.23,0.0,0.75866,0.00015,21.72043]
[1778163689534,30.83,80465.23,0.0,0.75866,0.00015,21.72043]
[1778163689705,30.82,80464.89,0.0,0.75862,0.00015,21.72271]
[1778163693363,30.82,80460.76,0.0,0.75805,0.00015,21.74666]
[1778163693452,30.82,80460.76,0.0,0.75805,0.00015,21.74666]
[1778163693465,30.82,80462.26,0.0,0.75827,0.00015,21.73628]
[1778163696664,30.82,80458.58,0.0,0.75773,0.00015,21.76129]
[1778163696701,30.82,80458.58,0.0,0.75773,0.00015,21.76129]
[1778163697795,30.82,80452.11,0.0,0.7568,0.00015,21.80514]
[1778163702544,30.82,80449.89,0.0,0.75648,0.00015,21.81975]
[1778163702701,30.82,80451.44,0.0,0.75671,0.00015,21.80906]
[1778163703289,30.82,80451.44,0.0,0.75671,0.00015,21.80906]
[1778163703452,30.82,80451.44,0.0,0.75671,0.00015,21.80906]
[1778163703492,30.82,80451.84,0.0,0.75677,0.00015,21.80607]
[1778163706257,30.82,80449.46,0.0,0.75643,0.00015,21.82211]
[1778163706451,30.82,80449.46,0.0,0.75643,0.00015,21.82211]
[1778163707865,30.82,80444.17,0.0,0.75567,0.00015,21.85759]
[1778163709211,30.82,80444.17,0.0,0.75567,0.00015,21.85759]
[1778163709452,30.82,80444.17,0.0,0.75567,0.00015,21.85759]
[1778163709551,30.82,80442.54,0.0,0.75543,0.00015,21.86858]
[1778163711591,30.82,80442.69,0.0,0.75545,0.00015,21.86757]
[1778163711701,30.82,80442.77,0.0,0.75546,0.00015,21.86698]
[1778163716928,30.82,80440.5,0.0,0.75514,0.00015,21.88204]
[1778163718422,30.82,80440.5,0.0,0.75514,0.00015,21.88204]
[1778163718449,30.82,80440.5,0.0,0.75514,0.00015,21.88204]
[1778163719949,30.82,80445.9,0.0,0.75593,0.00015,21.84517]
[1778163720669,30.82,80445.9,0.0,0.75593,0.00015,21.84517]
[1778163720705,30.82,80445.9,0.0,0.75593,0.00015,21.84517]
[1778163720956,30.82,80447.07,0.0,0.75611,0.00015,21.83712]
[1778163722325,30.82,80447.07,0.0,0.75611,0.00015,21.83712]
[1778163722455,30.82,80447.07,0.0,0.75611,0.00015,21.83712]
[1778163723978,30.82,80458.46,0.0,0.75777,0.00015,21.75927]
[1778163724716,30.82,80458.46,0.0,0.75777,0.00015,21.75927]
[1778163724957,30.82,80458.46,0.0,0.75777,0.00015,21.75927]
[1778163724986,30.82,80460.66,0.0,0.7581,0.00015,21.74421]
[1778163726507,30.82,80460.66,0.0,0.7581,0.00015,21.74421]
[1778163726608,30.81,80455.48,0.0,0.75734,0.00015,21.77942]
[1778163726704,30.81,80455.48,0.0,0.75734,0.00015,21.77942]
[1778163728007,30.81,80462.23,0.0,0.75833,0.00015,21.73332]
[1778163730340,30.81,80466.32,0.0,0.75892,0.00015,21.70535]
[1778163730454,30.81,80466.32,0.0,0.75892,0.00015,21.70535]
[1778163730550,30.81,80469.72,0.0,0.75942,0.00015,21.68211]
[1778163732403,30.81,80471.25,0.0,0.75964,0.00014,21.67163]
[1778163732449,30.81,80471.25,0.0,0.75964,0.00014,21.67163]
[1778163737023,30.81,80467.82,0.0,0.75914,0.00015,21.69509]
[1778163737216,30.81,80467.82,0.0,0.75914,0.00015,21.69509]
[1778163737457,30.81,80467.82,0.0,0.75914,0.00015,21.69509]
[1778163737558,30.81,80468.59,0.0,0.75925,0.00015,21.68982]
[1778163738952,30.81,80468.44,0.0,0.75923,0.00015,21.69084]
[1778163742105,30.81,80469.53,0.0,0.75939,0.00015,21.68343]
[1778163744126,30.81,80470.9,0.0,0.75959,0.00014,21.67409]
[1778163745126,30.81,80485.23,0.0,0.76166,0.00014,21.57572]
[1778163746133,30.81,80498.73,0.0,0.7636,0.00014,21.48258]
[1778163746981,30.81,80498.73,0.0,0.7636,0.00014,21.48258]
[1778163747140,30.82,80500.2,0.0,0.76381,0.00014,21.47252]
[1778163748361,30.82,80500.2,0.0,0.76381,0.00014,21.47252]
[1778163748382,30.82,80498.45,0.0,0.76355,0.00014,21.48476]
[1778163749154,30.82,80496.85,0.0,0.76332,0.00014,21.49593]
[1778163749696,30.82,80496.85,0.0,0.76332,0.00014,21.49593]
[1778163749956,30.82,80496.85,0.0,0.76332,0.00014,21.49593]
[1778163750161,30.82,80499.21,0.0,0.76366,0.00014,21.47972]
[1778163751168,30.82,80495.82,0.0,0.7632,0.00014,21.49916]
[1778163752177,30.82,80494.72,0.0,0.76304,0.00014,21.50682]
[1778163753184,30.82,80491.09,0.0,0.76252,0.00014,21.53193]
[1778163754191,30.82,80489.47,0.0,0.76228,0.00014,21.54312]
[1778163755198,30.82,80491.54,0.0,0.76258,0.00014,21.52889]
[1778163756205,30.82,80495.16,0.0,0.7631,0.00014,21.50395]
[1778163757212,30.82,80491.98,0.0,0.76264,0.00014,21.52595]
[1778163759226,30.82,80486.67,0.0,0.76187,0.00014,21.56256]
[1778163760233,30.82,80480.55,0.0,0.76099,0.00014,21.60465]
[1778163761241,30.82,80481.87,0.0,0.76118,0.00014,21.59553]
[1778163763254,30.82,80479.93,0.0,0.76091,0.00014,21.60868]
[1778163768292,30.82,80479.11,0.0,0.76079,0.00014,21.61402]
[1778163769299,30.82,80475.69,0.0,0.7603,0.00014,21.63746]
[1778163770306,30.82,80470.46,0.0,0.75954,0.00015,21.67326]
[1778163775341,30.81,80471.02,0.0,0.75963,0.00014,21.66906]
[1778163779369,30.81,80472.76,0.0,0.75989,0.00014,21.65692]
[1778163781389,30.81,80457.73,0.0,0.75771,0.00015,21.75949]
[1778163782396,30.81,80444.65,0.0,0.7558,0.00015,21.8486]
[1778163783403,30.81,80444.84,0.0,0.75583,0.00015,21.84729]
[1778163784380,30.81,80444.84,0.0,0.75583,0.00015,21.84729]
[1778163784455,30.81,80444.84,0.0,0.75583,0.00015,21.84729]
[1778163784569,30.81,80444.42,0.0,0.75577,0.00015,21.85008]
[1778163787431,30.81,80447.39,0.0,0.7562,0.00015,21.82974]
[1778163789445,30.81,80445.3,0.0,0.7559,0.00015,21.84387]
[1778163790452,30.81,80440.48,0.0,0.75519,0.00015,21.87655]
[1778163791061,30.81,80440.48,0.0,0.75519,0.00015,21.87655]
[1778163791459,30.81,80438.06,0.0,0.75484,0.00015,21.89289]
[1778163792515,30.81,80438.06,0.0,0.75484,0.00015,21.89289]
[1778163792708,30.81,80438.06,0.0,0.75484,0.00015,21.89289]
[1778163792604,30.81,80436.87,0.0,0.75467,0.00015,21.90085]
[1778163792966,30.81,80436.87,0.0,0.75467,0.00015,21.90085]
[1778163793473,30.81,80437.47,0.0,0.75476,0.00015,21.89669]
[1778163795717,30.81,80442.36,0.0,0.75548,0.00015,21.8634]
[1778163795954,30.81,80442.36,0.0,0.75548,0.00015,21.8634]
[1778163796232,30.81,80442.36,0.0,0.75548,0.00015,21.8634]
[1778163796450,30.81,80442.36,0.0,0.75548,0.00015,21.8634]
[1778163796494,30.81,80440.14,0.0,0.75515,0.00015,21.87837]
[1778163797762,30.81,80442.89,0.0,0.75556,0.00015,21.85965]
[1778163797950,30.81,80442.89,0.0,0.75556,0.00015,21.85965]
[1778163799515,30.81,80451.03,0.0,0.75675,0.00015,21.80425]
[1778163801532,30.81,80448.67,0.0,0.75641,0.00015,21.82032]
[1778163802730,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163802955,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163803340,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163803454,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163803521,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163803704,30.81,80444.67,0.0,0.75582,0.00015,21.84746]
[1778163803543,30.81,80441.87,0.0,0.75541,0.00015,21.8664]
[1778163807447,30.81,80441.23,0.0,0.75532,0.00015,21.87051]
[1778163807703,30.81,80441.23,0.0,0.75532,0.00015,21.87051]
[1778163808756,30.81,80442.21,0.0,0.75547,0.00015,21.86371]
[1778163808959,30.81,80442.21,0.0,0.75547,0.00015,21.86371]
[1778163809548,30.81,80442.21,0.0,0.75547,0.00015,21.86371]
[1778163809709,30.81,80442.21,0.0,0.75547,0.00015,21.86371]
[1778163809585,30.81,80443.82,0.0,0.75571,0.00015,21.85273]
[1778163814621,30.81,80444.42,0.0,0.75582,0.00015,21.84444]
[1778163814814,30.81,80444.42,0.0,0.75582,0.00015,21.84444]
[1778163814949,30.81,80444.42,0.0,0.75582,0.00015,21.84444]
[1778163816737,30.81,80447.23,0.0,0.75624,0.00015,21.82533]
[1778163816964,30.81,80450.22,0.0,0.75667,0.00015,21.80501]
[1778163817642,30.81,80449.68,0.0,0.75659,0.00015,21.8087]
[1778163818045,30.81,80449.68,0.0,0.75659,0.00015,21.8087]
[1778163818205,30.81,80449.68,0.0,0.75659,0.00015,21.8087]
[1778163819656,30.81,80455.51,0.0,0.75745,0.00015,21.76897]
[1778163820663,30.81,80460.66,0.0,0.7582,0.00015,21.73376]
[1778163821169,30.81,80460.66,0.0,0.7582,0.00015,21.73376]
[1778163821211,30.81,80460.66,0.0,0.7582,0.00015,21.73376]
[1778163825705,30.81,80468.65,0.0,0.75937,0.00015,21.67867]
[1778163826631,30.81,80468.65,0.0,0.75937,0.00015,21.67867]
[1778163826701,30.81,80468.65,0.0,0.75937,0.00015,21.67867]
[1778163826712,30.81,80470.76,0.0,0.75968,0.00015,21.6641]
[1778163827794,30.81,80471.18,0.0,0.75974,0.00014,21.66112]
[1778163827954,30.81,80471.18,0.0,0.75974,0.00014,21.66112]
[1778163830576,30.81,80471.8,0.0,0.75983,0.00014,21.65668]
[1778163830700,30.81,80471.8,0.0,0.75983,0.00014,21.65668]
[1778163832743,30.8,80471.39,0.0,0.75978,0.00014,21.6593]
[1778163832954,30.8,80471.39,0.0,0.75978,0.00014,21.6593]
[1778163835632,30.8,80470.71,0.0,0.75968,0.00015,21.66377]
[1778163835700,30.8,80470.71,0.0,0.75968,0.00015,21.66377]
[1778163835673,30.8,80469.38,0.0,0.75949,0.00015,21.67273]
[1778163836164,30.8,80472.11,0.0,0.75989,0.00014,21.65402]
[1778163836782,30.8,80477.78,0.0,0.76071,0.00014,21.61504]
[1778163837928,30.8,80477.78,0.0,0.76071,0.00014,21.61504]
[1778163837961,30.8,80477.78,0.0,0.76071,0.00014,21.61504]
[1778163838796,30.8,80484.74,0.0,0.76172,0.00014,21.56696]
[1778163840121,30.8,80484.74,0.0,0.76172,0.00014,21.56696]
[1778163840204,30.8,80484.74,0.0,0.76172,0.00014,21.56696]
[1778163843831,30.8,80490.68,0.0,0.76259,0.00014,21.52543]
[1778163846091,30.8,80491.56,0.0,0.76272,0.00014,21.51929]
[1778163846203,30.8,80491.56,0.0,0.76272,0.00014,21.51929]
[1778163847859,30.8,80487.73,0.0,0.76217,0.00014,21.54552]
[1778163848949,30.8,80487.73,0.0,0.76217,0.00014,21.54552]
[1778163849050,30.8,80490.88,0.0,0.76262,0.00014,21.52369]
[1778163850761,30.8,80490.88,0.0,0.76262,0.00014,21.52369]
[1778163850957,30.8,80493.33,0.0,0.76298,0.00014,21.5067]
[1778163851437,30.8,80493.33,0.0,0.76298,0.00014,21.5067]
[1778163851454,30.8,80493.33,0.0,0.76298,0.00014,21.5067]
[1778163855916,30.8,80502.47,0.0,0.7643,0.00014,21.44305]
[1778163857930,30.8,80508.52,0.0,0.76517,0.00014,21.40088]
[1778163859675,30.8,80508.52,0.0,0.76517,0.00014,21.40088]
[1778163859703,30.8,80508.52,0.0,0.76517,0.00014,21.40088]
[1778163860498,30.8,80506.13,0.0,0.76483,0.00014,21.41733]
[1778163860702,30.8,80506.13,0.0,0.76483,0.00014,21.41733]
[1778163861958,30.8,80511.6,0.0,0.76562,0.00014,21.37928]
[1778163863264,30.8,80511.6,0.0,0.76562,0.00014,21.37928]
[1778163863454,30.8,80511.6,0.0,0.76562,0.00014,21.37928]
[1778163863552,30.8,80515.53,0.0,0.76617,0.00014,21.35216]
[1778163864980,30.8,80530.57,0.0,0.76831,0.00014,21.24721]
[1778163865986,30.8,80539.78,0.0,0.76962,0.00014,21.18255]
[1778163868000,30.8,80547.49,0.0,0.77072,0.00014,21.12825]
[1778163870015,30.8,80553.11,0.0,0.77151,0.00014,21.08866]
[1778163873037,30.8,80544.52,0.0,0.77032,0.00014,21.14508]
[1778163876061,30.8,80530.76,0.0,0.76837,0.00014,21.2416]
[1778163879087,30.8,80524.89,0.0,0.76754,0.00014,21.28267]
[1778163881101,30.8,80519.42,0.0,0.76676,0.00014,21.32096]
[1778163882337,30.8,80519.42,0.0,0.76676,0.00014,21.32096]
[1778163882453,30.8,80519.42,0.0,0.76676,0.00014,21.32096]
[1778163885011,30.8,80523.72,0.0,0.76737,0.00014,21.29083]
[1778163885204,30.8,80523.72,0.0,0.76737,0.00014,21.29083]
[1778163886281,30.8,80523.5,0.0,0.76734,0.00014,21.29232]
[1778163886448,30.8,80523.5,0.0,0.76734,0.00014,21.29232]
[1778163886550,30.8,80524.81,0.0,0.76753,0.00014,21.2831]
[1778163888466,30.8,80525.9,0.0,0.76768,0.00014,21.27549]
[1778163888703,30.8,80525.9,0.0,0.76768,0.00014,21.27549]
[1778163894192,30.8,80526.3,0.0,0.76774,0.00014,21.2725]
[1778163895569,30.8,80526.3,0.0,0.76774,0.00014,21.2725]
[1778163895703,30.8,80526.3,0.0,0.76774,0.00014,21.2725]
[1778163897495,30.8,80523.0,0.0,0.76727,0.00014,21.29571]
[1778163897698,30.8,80523.0,0.0,0.76727,0.00014,21.29571]
[1778163897800,30.8,80522.82,0.0,0.76724,0.00014,21.29709]
[1778163901251,30.8,80515.79,0.0,0.76624,0.00014,21.34626]
[1778163902777,30.8,80515.79,0.0,0.76624,0.00014,21.34626]
[1778163902957,30.8,80511.82,0.0,0.76567,0.00014,21.3739]
[1778163906893,30.8,80513.24,0.0,0.76587,0.00014,21.364]
[1778163906956,30.8,80513.24,0.0,0.76587,0.00014,21.364]
[1778163911321,30.8,80520.16,0.0,0.76686,0.00014,21.31597]
[1778163912443,30.8,80520.16,0.0,0.76686,0.00014,21.31597]
[1778163912450,30.8,80520.16,0.0,0.76686,0.00014,21.31597]
[1778163914026,30.8,80520.54,0.0,0.76691,0.00014,21.31337]
[1778163914199,30.8,80520.54,0.0,0.76691,0.00014,21.31337]
[1778163914342,30.8,80521.25,0.0,0.76701,0.00014,21.30845]
[1778163919377,30.8,80520.66,0.0,0.76692,0.00014,21.31268]
[1778163920525,30.8,80520.66,0.0,0.76692,0.00014,21.31268]
[1778163920702,30.8,80520.66,0.0,0.76692,0.00014,21.31268]
[1778163924076,30.8,80520.44,0.0,0.76689,0.00014,21.31426]
[1778163924199,30.8,80520.44,0.0,0.76689,0.00014,21.31426]
[1778163926624,30.8,80516.34,0.0,0.76631,0.00014,21.34284]
[1778163926708,30.8,80516.34,0.0,0.76631,0.00014,21.34284]
[1778163929460,30.8,80500.59,0.0,0.76405,0.00014,21.45231]
[1778163930466,30.8,80491.03,0.0,0.76267,0.00014,21.51849]
[1778163931475,30.8,80483.24,0.0,0.76158,0.00014,21.5681]
[1778163932481,30.8,80473.13,0.0,0.76012,0.00014,21.63763]
[1778163933488,30.8,80467.34,0.0,0.75928,0.00015,21.67731]
[1778163935502,30.8,80466.85,0.0,0.75921,0.00015,21.68055]
[1778163940036,30.8,80466.82,0.0,0.7592,0.00015,21.68071]
[1778163940204,30.8,80466.82,0.0,0.7592,0.00015,21.68071]
[1778163941544,30.8,80458.79,0.0,0.75804,0.00015,21.73559]
[1778163944565,30.8,80453.18,0.0,0.75722,0.00015,21.77355]
[1778163945135,30.8,80453.18,0.0,0.75722,0.00015,21.77355]
[1778163945205,30.8,80453.18,0.0,0.75722,0.00015,21.77355]
[1778163946579,30.8,80461.42,0.0,0.75843,0.00015,21.71711]
[1778163948264,30.8,80465.99,0.0,0.75909,0.00015,21.68581]
[1778163948456,30.8,80465.99,0.0,0.75909,0.00015,21.68581]
[1778163948553,30.8,80465.99,0.0,0.75909,0.00015,21.68581]
[1778163948701,30.8,80465.99,0.0,0.75909,0.00015,21.68581]
[1778163952045,30.8,80467.5,0.0,0.75932,0.00015,21.67542]
[1778163952201,30.8,80467.5,0.0,0.75932,0.00015,21.67542]
[1778163952622,30.8,80467.93,0.0,0.75938,0.00015,21.67248]
[1778163956601,30.8,80466.61,0.0,0.75919,0.00015,21.68151]
[1778163956707,30.8,80466.61,0.0,0.75919,0.00015,21.68151]
[1778163957657,30.8,80458.84,0.0,0.75806,0.00015,21.73459]
[1778163960260,30.8,80458.16,0.0,0.75796,0.00015,21.73908]
[1778163960450,30.8,80458.16,0.0,0.75796,0.00015,21.73908]
[1778163961903,30.8,80457.17,0.0,0.75782,0.00015,21.74576]
[1778163961949,30.8,80459.37,0.0,0.75814,0.00015,21.73066]
[1778163962692,30.8,80459.32,0.0,0.75813,0.00015,21.73094]
[1778163963699,30.8,80454.03,0.0,0.75736,0.00015,21.76697]
[1778163965282,30.8,80452.29,0.0,0.75711,0.00015,21.77872]
[1778163965451,30.8,80452.29,0.0,0.75711,0.00015,21.77872]
[1778163966073,30.8,80451.6,0.0,0.75701,0.00015,21.78331]
[1778163966202,30.8,80451.6,0.0,0.75701,0.00015,21.78331]
[1778163966721,30.8,80460.03,0.0,0.75825,0.00015,21.72569]
[1778163967728,30.8,80467.18,0.0,0.75929,0.00015,21.67673]
[1778163968399,30.8,80467.18,0.0,0.75929,0.00015,21.67673]
[1778163968456,30.8,80467.18,0.0,0.75929,0.00015,21.67673]
[1778163969634,30.8,80466.7,0.0,0.75922,0.00015,21.68002]
[1778163969701,30.8,80466.7,0.0,0.75922,0.00015,21.68002]
[1778163969743,30.8,80467.62,0.0,0.75935,0.00015,21.67372]
[1778163971757,30.8,80462.35,0.0,0.75858,0.00015,21.70977]
[1778163973072,30.8,80460.27,0.0,0.75828,0.00015,21.72394]
[1778163973202,30.8,80460.27,0.0,0.75828,0.00015,21.72394]
[1778163977581,30.79,80454.99,0.0,0.75752,0.00015,21.7596]
[1778163977700,30.79,80454.99,0.0,0.75752,0.00015,21.7596]
[1778163977841,30.79,80454.99,0.0,0.75752,0.00015,21.7596]
[1778163977922,30.79,80453.83,0.0,0.75735,0.00015,21.76742]
[1778163977950,30.79,80453.83,0.0,0.75735,0.00015,21.76742]
[1778163983841,30.79,80454.24,0.0,0.75742,0.00015,21.76412]
[1778163988296,30.79,80449.16,0.0,0.75669,0.00015,21.79847]
[1778163988450,30.79,80449.16,0.0,0.75669,0.00015,21.79847]
[1778163993911,30.79,80449.96,0.0,0.75684,0.00015,21.78872]
[1778163998946,30.79,80442.71,0.0,0.75578,0.00015,21.83777]
[1778163999521,30.79,80442.71,0.0,0.75578,0.00015,21.83777]
[1778163999702,30.79,80442.71,0.0,0.75578,0.00015,21.83777]
[1778164001754,30.79,80446.44,0.0,0.75633,0.00015,21.81231]
[1778164001948,30.79,80446.44,0.0,0.75633,0.00015,21.81231]
[1778164001795,30.79,80446.66,0.0,0.75636,0.00015,21.81064]
[1778164005200,30.79,80446.56,0.0,0.75635,0.00015,21.81113]
[1778164005451,30.79,80446.56,0.0,0.75635,0.00015,21.81113]
[1778164005550,30.79,80455.2,0.0,0.75762,0.00015,21.75212]
[1778164005995,30.79,80460.53,0.0,0.7584,0.00015,21.71563]
[1778164011031,30.79,80461.17,0.0,0.7585,0.00015,21.71097]
[1778164015760,30.79,80457.98,0.0,0.75804,0.00015,21.73257]
[1778164015953,30.79,80457.98,0.0,0.75804,0.00015,21.73257]
[1778164018080,30.78,80446.67,0.0,0.75639,0.00015,21.80922]
[1778164019091,30.78,80446.67,0.0,0.75639,0.00015,21.80922]
[1778164019204,30.78,80446.67,0.0,0.75639,0.00015,21.80922]
[1778164019701,30.78,80446.67,0.0,0.75639,0.00015,21.80922]
[1778164019951,30.78,80446.67,0.0,0.75639,0.00015,21.80922]
[1778164019749,30.78,80448.43,0.0,0.75666,0.00015,21.79692]
[1778164025129,30.78,80446.26,0.0,0.75636,0.00015,21.81089]
[1778164030248,30.78,80445.11,0.0,0.7562,0.00015,21.81807]
[1778164030451,30.78,80445.11,0.0,0.7562,0.00015,21.81807]
[1778164036206,30.78,80443.84,0.0,0.75604,0.00015,21.82551]
[1778164040397,30.77,80444.29,0.0,0.75612,0.00015,21.82197]
[1778164040450,30.77,80444.29,0.0,0.75612,0.00015,21.82197]
[1778164042795,30.77,80453.02,0.0,0.7574,0.00015,21.76223]
[1778164042949,30.77,80453.02,0.0,0.7574,0.00015,21.76223]
[1778164042800,30.77,80458.05,0.0,0.75814,0.00015,21.72774]
[1778164045995,30.77,80459.95,0.0,0.75841,0.00015,21.7147]
[1778164046201,30.77,80459.74,0.0,0.75838,0.00015,21.7161]
[1778164051315,30.77,80458.69,0.0,0.75826,0.00015,21.71898]
[1778164053328,30.77,80464.46,0.0,0.7591,0.00015,21.67944]
[1778164054176,30.77,80464.46,0.0,0.7591,0.00015,21.67944]
[1778164054201,30.77,80464.46,0.0,0.7591,0.00015,21.67944]
[1778164056351,30.77,80474.68,0.0,0.76059,0.00014,21.60941]
[1778164059475,30.77,80478.58,0.0,0.76115,0.00014,21.58265]
[1778164059698,30.77,80478.58,0.0,0.76115,0.00014,21.58265]
[1778164059799,30.77,80479.11,0.0,0.76122,0.00014,21.57912]
[1778164061636,30.77,80477.35,0.0,0.76097,0.00014,21.59123]
[1778164061701,30.77,80477.35,0.0,0.76097,0.00014,21.59123]
[1778164066139,30.77,80476.41,0.0,0.76083,0.00014,21.59805]
[1778164066203,30.77,80476.41,0.0,0.76083,0.00014,21.59805]
[1778164066421,30.77,80475.52,0.0,0.76069,0.00014,21.60423]
[1778164067106,30.77,80475.52,0.0,0.76069,0.00014,21.60423]
[1778164067201,30.77,80475.52,0.0,0.76069,0.00014,21.60423]
[1778164070450,30.77,80482.33,0.0,0.76168,0.00014,21.55744]
[1778164071329,30.77,80482.33,0.0,0.76168,0.00014,21.55744]
[1778164071449,30.77,80482.33,0.0,0.76168,0.00014,21.55744]
[1778164071457,30.77,80484.4,0.0,0.76198,0.00014,21.54315]
[1778164072681,30.77,80484.4,0.0,0.76198,0.00014,21.54315]
[1778164072711,30.77,80484.4,0.0,0.76198,0.00014,21.54315]
[1778164072765,30.77,80485.23,0.0,0.7621,0.00014,21.53741]
[1778164078506,30.77,80486.01,0.0,0.76221,0.00014,21.53197]
[1778164082650,30.77,80484.94,0.0,0.76206,0.00014,21.53926]
[1778164082751,30.77,80482.94,0.0,0.76177,0.00014,21.55294]
[1778164086562,30.77,80484.98,0.0,0.76207,0.00014,21.53868]
[1778164087773,30.77,80484.98,0.0,0.76207,0.00014,21.53868]
[1778164087859,30.77,80504.67,0.0,0.76491,0.00014,21.40227]
[1778164088576,30.77,80523.03,0.0,0.76753,0.00014,21.27418]
[1778164089583,30.77,80532.2,0.0,0.76885,0.00014,21.20965]
[1778164090590,30.77,80532.3,0.0,0.76886,0.00014,21.20876]
[1778164091287,30.77,80532.3,0.0,0.76886,0.00014,21.20876]
[1778164091642,30.77,80532.3,0.0,0.76886,0.00014,21.20876]
[1778164091689,30.77,80532.3,0.0,0.76886,0.00014,21.20876]
[1778164091724,30.77,80528.23,0.0,0.76829,0.00014,21.23708]
[1778164092604,30.77,80526.21,0.0,0.768,0.00014,21.25117]
[1778164097639,30.77,80527.47,0.0,0.76819,0.00014,21.24204]
[1778164098646,30.77,80531.86,0.0,0.76881,0.00014,21.21122]
[1778164099653,30.77,80536.06,0.0,0.76941,0.00014,21.1817]
[1778164100661,30.77,80541.21,0.0,0.77014,0.00014,21.14551]
[1778164101667,30.77,80545.27,0.0,0.77072,0.00014,21.11683]
[1778164104689,30.77,80542.5,0.0,0.77033,0.00014,21.13617]
[1778164107415,30.77,80542.03,0.0,0.77026,0.00014,21.13956]
[1778164107452,30.77,80542.03,0.0,0.77026,0.00014,21.13956]
[1778164107710,30.77,80540.97,0.0,0.77011,0.00014,21.14703]
[1778164108308,30.77,80540.97,0.0,0.77011,0.00014,21.14703]
[1778164111738,30.77,80543.35,0.0,0.77047,0.00014,21.12623]
[1778164112745,30.77,80539.37,0.0,0.76991,0.00014,21.15414]
[1778164113752,30.77,80540.52,0.0,0.77008,0.00014,21.14593]
[1778164114759,30.77,80542.51,0.0,0.77036,0.00014,21.13186]
[1778164115766,30.77,80547.27,0.0,0.77104,0.00014,21.0983]
[1778164116773,30.77,80548.84,0.0,0.77126,0.00014,21.08722]
[1778164119794,30.77,80545.21,0.0,0.77074,0.00014,21.11278]
[1778164120757,30.77,80545.21,0.0,0.77074,0.00014,21.11278]
[1778164120962,30.77,80545.21,0.0,0.77074,0.00014,21.11278]
[1778164121065,30.77,80541.66,0.0,0.77024,0.00014,21.13773]
[1778164122126,30.77,80541.66,0.0,0.77024,0.00014,21.13773]
[1778164121811,30.77,80506.25,0.0,0.7652,0.00014,21.38537]
[1778164123078,30.77,80506.25,0.0,0.7652,0.00014,21.38537]
[1778164122818,30.77,80459.86,0.0,0.75849,0.00015,21.70533]
[1778164123825,30.77,80450.43,0.0,0.75712,0.00015,21.76953]
[1778164124832,30.77,80448.99,0.0,0.75692,0.00015,21.77904]
[1778164125216,30.77,80448.99,0.0,0.75692,0.00015,21.77904]
[1778164125839,30.77,80449.02,0.0,0.75693,0.00015,21.77857]
[1778164130895,30.76,80446.97,0.0,0.75664,0.00015,21.7917]
[1778164132909,30.76,80441.59,0.0,0.75586,0.00015,21.82803]
[1778164135946,30.76,80440.22,0.0,0.75567,0.00015,21.837]
[1778164135968,30.76,80426.85,0.0,0.7537,0.00015,21.92751]
[1778164136937,30.76,80418.07,0.0,0.75241,0.00015,21.98672]
[1778164138951,30.76,80411.74,0.0,0.75148,0.00015,22.02908]
[1778164139205,30.76,80411.74,0.0,0.75148,0.00015,22.02908]
[1778164139958,30.76,80411.37,0.0,0.75143,0.00015,22.03142]
[1778164144993,30.76,80407.68,0.0,0.75089,0.00015,22.05573]
[1778164150030,30.76,80405.13,0.0,0.75052,0.00015,22.07253]
[1778164151037,30.76,80399.34,0.0,0.74966,0.00015,22.11122]
[1778164155068,30.76,80408.28,0.0,0.75099,0.00015,22.05107]
[1778164156075,30.76,80418.01,0.0,0.75243,0.00015,21.98555]
[1778164160103,30.76,80419.01,0.0,0.75258,0.00015,21.97881]
[1778164162117,30.76,80430.17,0.0,0.75423,0.00015,21.90343]
[1778164163124,30.75,80436.27,0.0,0.75513,0.00015,21.86196]
[1778164165216,30.75,80437.03,0.0,0.75524,0.00015,21.85664]
[1778164166145,30.75,80437.25,0.0,0.75528,0.00015,21.85506]
[1778164169166,30.75,80429.93,0.0,0.7542,0.00015,21.90456]
[1778164171182,30.75,80424.7,0.0,0.75346,0.00015,21.93571]
[1778164176217,30.75,80422.41,0.0,0.75313,0.00015,21.95063]
[1778164177207,30.75,80422.41,0.0,0.75313,0.00015,21.95063]
[1778164177224,30.75,80420.03,0.0,0.75279,0.00015,21.96658]
[1778164178231,30.75,80409.97,0.0,0.7513,0.00015,22.03417]
[1778164179238,30.75,80403.72,0.0,0.75038,0.00015,22.07598]
[1778164184273,30.75,80401.57,0.0,0.75007,0.00015,22.08966]
[1778164189308,30.75,80401.43,0.0,0.75006,0.00015,22.09019]
[1778164194343,30.75,80401.27,0.0,0.75005,0.00015,22.09081]
[1778164196358,30.74,80408.27,0.0,0.75109,0.00015,22.04368]
[1778164201392,30.74,80416.84,0.0,0.75236,0.00015,21.98576]
[1778164202399,30.74,80422.1,0.0,0.75314,0.00015,21.95014]
[1778164203406,30.74,80405.48,0.0,0.75068,0.00015,22.06201]
[1778164204413,30.74,80385.67,0.0,0.74773,0.00015,22.19431]
[1778164205505,30.74,80393.81,0.0,0.74895,0.00015,22.13988]
[1778164206445,30.74,80413.99,0.0,0.75196,0.00015,22.00427]
[1778164207452,30.74,80426.96,0.0,0.75387,0.00015,21.9167]
[1778164208459,30.74,80426.47,0.0,0.7538,0.00015,21.9201]
[1778164209218,30.74,80426.47,0.0,0.7538,0.00015,21.9201]
[1778164209449,30.74,80426.47,0.0,0.7538,0.00015,21.9201]
[1778164209466,30.74,80423.84,0.0,0.75341,0.00015,21.93796]
[1778164212488,30.74,80414.89,0.0,0.75208,0.00015,21.99849]
[1778164213249,30.74,80414.89,0.0,0.75208,0.00015,21.99849]
[1778164213495,30.74,80409.44,0.0,0.75128,0.00015,22.03515]
[1778164216522,30.74,80400.39,0.0,0.74993,0.00015,22.09574]
[1778164218536,30.74,80407.93,0.0,0.75106,0.00015,22.04497]
[1778164220084,30.74,80407.93,0.0,0.75106,0.00015,22.04497]
[1778164220122,30.74,80411.72,0.0,0.75163,0.00015,22.01926]
[1778164220550,30.74,80416.22,0.0,0.75229,0.00015,21.98896]
[1778164221558,30.74,80421.76,0.0,0.75311,0.00015,21.95146]
[1778164226593,30.74,80421.76,0.0,0.75313,0.00015,21.95075]
[1778164228607,30.74,80426.43,0.0,0.75382,0.00015,21.91888]
[1778164230214,30.74,80426.43,0.0,0.75382,0.00015,21.91888]
[1778164230654,30.74,80427.38,0.0,0.75397,0.00015,21.91232]
[1778164230655,30.74,80427.38,0.0,0.75397,0.00015,21.91232]
[1778164230705,30.74,80427.38,0.0,0.75397,0.00015,21.91232]
[1778164230805,30.74,80434.13,0.0,0.75496,0.00015,21.86644]
[1778164232635,30.74,80438.28,0.0,0.75561,0.00015,21.83385]
[1778164237670,30.73,80425.8,0.0,0.7538,0.00015,21.91714]
[1778164238608,30.73,80425.8,0.0,0.7538,0.00015,21.91714]
[1778164238702,30.73,80425.8,0.0,0.7538,0.00015,21.91714]
[1778164238746,30.73,80425.8,0.0,0.7538,0.00015,21.91714]
[1778164238952,30.73,80425.8,0.0,0.7538,0.00015,21.91714]
[1778164239022,30.73,80422.01,0.0,0.75325,0.00015,21.94236]
[1778164239684,30.73,80417.63,0.0,0.7526,0.00015,21.97194]
[1778164240691,30.73,80415.76,0.0,0.75233,0.00015,21.98438]
[1778164242705,30.73,80419.31,0.0,0.75286,0.00015,21.96006]
[1778164244146,30.73,80419.31,0.0,0.75286,0.00015,21.96006]
[1778164244199,30.73,80419.31,0.0,0.75286,0.00015,21.96006]
[1778164244247,30.73,80422.43,0.0,0.75333,0.00015,21.93869]
[1778164245726,30.73,80424.74,0.0,0.75367,0.00015,21.92289]
[1778164246733,30.73,80421.6,0.0,0.75321,0.00015,21.94396]
[1778164247942,30.73,80421.6,0.0,0.75321,0.00015,21.94396]
[1778164247949,30.73,80421.6,0.0,0.75321,0.00015,21.94396]
[1778164248100,30.73,80419.15,0.0,0.75285,0.00015,21.96031]
[1778164250767,30.72,80416.23,0.0,0.75243,0.00015,21.97976]
[1778164255982,30.72,80416.43,0.0,0.75247,0.00015,21.97787]
[1778164256083,30.72,80410.95,0.0,0.75166,0.00015,22.01466]
[1778164256809,30.72,80401.41,0.0,0.75025,0.00015,22.07859]
[1778164258228,30.72,80401.41,0.0,0.75025,0.00015,22.07859]
[1778164258823,30.72,80397.33,0.0,0.74965,0.00015,22.10545]
[1778164259506,30.72,80397.33,0.0,0.74965,0.00015,22.10545]
[1778164259701,30.72,80397.33,0.0,0.74965,0.00015,22.10545]
[1778164259733,30.72,80397.33,0.0,0.74965,0.00015,22.10545]
[1778164259830,30.72,80396.27,0.0,0.7495,0.00015,22.11229]
[1778164260837,30.72,80387.87,0.0,0.74825,0.00015,22.16815]
[1778164263858,30.72,80386.25,0.0,0.74802,0.00015,22.17828]
[1778164265895,30.72,80384.66,0.0,0.74779,0.00015,22.18864]
[1778164265952,30.72,80384.66,0.0,0.74779,0.00015,22.18864]
[1778164267886,30.71,80372.64,0.0,0.746,0.00015,22.26777]
[1778164268893,30.71,80364.7,0.0,0.74481,0.00015,22.32015]
[1778164270907,30.71,80358.1,0.0,0.74383,0.00015,22.36321]
[1778164272483,30.71,80358.1,0.0,0.74383,0.00015,22.36321]
[1778164271989,30.71,80339.65,0.0,0.74105,0.00015,22.484]
[1778164272931,30.71,80315.48,0.0,0.73736,0.00015,22.64108]
[1778164273931,30.71,80311.35,0.0,0.73673,0.00015,22.66779]
[1778164275329,30.71,80310.66,0.0,0.73663,0.00015,22.67204]
[1778164275945,30.71,80311.23,0.0,0.73672,0.00015,22.66816]
[1778164277967,30.71,80301.77,0.0,0.73528,0.00015,22.72874]
[1778164280988,30.69,80293.9,0.0,0.73418,0.00015,22.77436]
[1778164284581,30.67,80295.37,0.0,0.73453,0.00015,22.75933]
[1778164285026,30.67,80294.52,0.0,0.73441,0.00015,22.76461]
[1778164286035,30.67,80302.86,0.0,0.73572,0.00015,22.70964]
[1778164287043,30.66,80309.72,0.0,0.73682,0.00015,22.66356]
[1778164288049,30.66,80309.72,0.0,0.73682,0.00015,22.66356]
[1778164288050,30.66,80308.24,0.0,0.73659,0.00015,22.67299]
[1778164290064,30.66,80315.08,0.0,0.73764,0.00015,22.62858]
[1778164295101,30.66,80313.03,0.0,0.73736,0.00015,22.6377]
[1778164296108,30.66,80301.28,0.0,0.73555,0.00015,22.71363]
[1778164298122,30.66,80297.0,0.0,0.7349,0.00015,22.74111]
[1778164303157,30.65,80295.57,0.0,0.73469,0.00015,22.74953]
[1778164303925,30.65,80295.57,0.0,0.73469,0.00015,22.74953]
[1778164303965,30.65,80295.57,0.0,0.73469,0.00015,22.74953]
[1778164304166,30.65,80294.82,0.0,0.73458,0.00015,22.75414]
[1778164304425,30.65,80294.82,0.0,0.73458,0.00015,22.75414]
[1778164304462,30.65,80294.82,0.0,0.73458,0.00015,22.75414]
[1778164306356,30.65,80297.86,0.0,0.73506,0.00015,22.7342]
[1778164306464,30.65,80297.86,0.0,0.73506,0.00015,22.7342]
[1778164308459,30.65,80292.95,0.0,0.73432,0.00015,22.7653]
[1778164308718,30.65,80292.95,0.0,0.73432,0.00015,22.7653]
[1778164308921,30.65,80292.95,0.0,0.73432,0.00015,22.7653]
[1778164308970,30.65,80292.95,0.0,0.73432,0.00015,22.7653]
[1778164309201,30.65,80295.66,0.0,0.73474,0.00015,22.74768]
[1778164311108,30.65,80296.09,0.0,0.73481,0.00015,22.74469]
[1778164311202,30.65,80296.09,0.0,0.73481,0.00015,22.74469]
[1778164312226,30.65,80303.87,0.0,0.73601,0.00015,22.69435]
[1778164313230,30.65,80317.99,0.0,0.73818,0.00015,22.60286]
[1778164314237,30.65,80335.8,0.0,0.7409,0.00015,22.48653]
[1778164315244,30.65,80343.93,0.0,0.74214,0.00015,22.43298]
[1778164316251,30.65,80341.65,0.0,0.7418,0.00015,22.44773]
[1778164320279,30.64,80345.67,0.0,0.74242,0.00015,22.4207]
[1778164322295,30.64,80340.23,0.0,0.7416,0.00015,22.4563]
[1778164322525,30.64,80340.23,0.0,0.7416,0.00015,22.4563]
[1778164322700,30.64,80340.23,0.0,0.7416,0.00015,22.4563]
[1778164323300,30.64,80338.3,0.0,0.74131,0.00015,22.46885]
[1778164324307,30.64,80334.54,0.0,0.74074,0.00015,22.49347]
[1778164325234,30.64,80334.54,0.0,0.74074,0.00015,22.49347]
[1778164325314,30.64,80328.24,0.0,0.73978,0.00015,22.5346]
[1778164327328,30.64,80321.61,0.0,0.73877,0.00015,22.5776]
[1778164327557,30.64,80321.61,0.0,0.73877,0.00015,22.5776]
[1778164327606,30.64,80321.61,0.0,0.73877,0.00015,22.5776]
[1778164328335,30.64,80313.72,0.0,0.73757,0.00015,22.62871]
[1778164329790,30.64,80315.79,0.0,0.73789,0.00015,22.61529]
[1778164329962,30.64,80315.79,0.0,0.73789,0.00015,22.61529]
[1778164330349,30.64,80320.47,0.0,0.73861,0.00015,22.58454]
[1778164330685,30.64,80320.47,0.0,0.73861,0.00015,22.58454]
[1778164330700,30.64,80320.47,0.0,0.73861,0.00015,22.58454]
[1778164334559,30.64,80324.0,0.0,0.73916,0.00015,22.56116]
[1778164334701,30.64,80324.0,0.0,0.73916,0.00015,22.56116]
[1778164335710,30.64,80326.94,0.0,0.73961,0.00015,22.54189]
[1778164335952,30.64,80326.94,0.0,0.73961,0.00015,22.54189]
[1778164337157,30.64,80327.2,0.0,0.73965,0.00015,22.54011]
[1778164337200,30.64,80327.2,0.0,0.73965,0.00015,22.54011]
[1778164337258,30.64,80321.37,0.0,0.73876,0.00015,22.57801]
[1778164338406,30.64,80326.15,0.0,0.7395,0.00015,22.54662]
[1778164339635,30.64,80326.15,0.0,0.7395,0.00015,22.54662]
[1778164339699,30.64,80326.15,0.0,0.7395,0.00015,22.54662]
[1778164340022,30.64,80326.15,0.0,0.7395,0.00015,22.54662]
[1778164340207,30.64,80326.15,0.0,0.7395,0.00015,22.54662]
[1778164340305,30.64,80330.11,0.0,0.7401,0.00015,22.52063]
[1778164341769,30.64,80328.9,0.0,0.73992,0.00015,22.52853]
[1778164341951,30.64,80328.9,0.0,0.73992,0.00015,22.52853]
[1778164344429,30.64,80329.74,0.0,0.74005,0.00015,22.52285]
[1778164344452,30.64,80329.74,0.0,0.74005,0.00015,22.52285]
[1778164345235,30.64,80329.74,0.0,0.74005,0.00015,22.52285]
[1778164345238,30.64,80322.33,0.0,0.73892,0.00015,22.57111]
[1778164345453,30.64,80322.33,0.0,0.73892,0.00015,22.57111]
[1778164345455,30.64,80316.84,0.0,0.73809,0.00015,22.60669]
[1778164347330,30.64,80316.84,0.0,0.73809,0.00015,22.60669]
[1778164347449,30.63,80319.29,0.0,0.73846,0.00015,22.59063]
[1778164348251,30.63,80319.29,0.0,0.73846,0.00015,22.59063]
[1778164348353,30.63,80326.16,0.0,0.73952,0.00015,22.54568]
[1778164348451,30.63,80326.16,0.0,0.73952,0.00015,22.54568]
[1778164350041,30.63,80329.67,0.0,0.74005,0.00015,22.52277]
[1778164350203,30.63,80329.67,0.0,0.74005,0.00015,22.52277]
[1778164354128,30.63,80330.8,0.0,0.74026,0.00015,22.51091]
[1778164354201,30.63,80330.8,0.0,0.74026,0.00015,22.51091]
[1778164355618,30.63,80326.05,0.0,0.73954,0.00015,22.54167]
[1778164355702,30.63,80326.05,0.0,0.73954,0.00015,22.54167]
[1778164358269,30.63,80328.92,0.0,0.73999,0.00015,22.52262]
[1778164358451,30.63,80328.68,0.0,0.73996,0.00015,22.52391]
[1778164360339,30.63,80326.87,0.0,0.73968,0.00015,22.53573]
[1778164360456,30.63,80329.02,0.0,0.74001,0.00015,22.52154]
[1778164360560,30.63,80325.19,0.0,0.73943,0.00015,22.5464]
[1778164363592,30.63,80287.0,0.0,0.73357,0.00015,22.79292]
[1778164364572,30.63,80287.0,0.0,0.73357,0.00015,22.79292]
[1778164364609,30.63,80241.78,0.0,0.72654,0.00016,23.07908]
[1778164366312,30.63,80241.78,0.0,0.72654,0.00016,23.07908]
[1778164365599,30.63,80211.65,0.0,0.7218,0.00016,23.26591]
[1778164367154,30.63,80211.65,0.0,0.7218,0.00016,23.26591]
[1778164367190,30.62,80208.25,0.0,0.72131,0.00016,23.28503]
[1778164368068,30.62,80208.25,0.0,0.72131,0.00016,23.28503]
[1778164368133,30.61,80210.56,0.0,0.7217,0.00016,23.26972]
[1778164368626,30.61,80252.04,0.0,0.72822,0.00016,23.01138]
[1778164369642,30.61,80260.7,0.0,0.72959,0.00016,22.95609]
[1778164371447,30.61,80269.65,0.0,0.73099,0.00016,22.8992]
[1778164371656,30.61,80279.14,0.0,0.73246,0.00015,22.83858]
[1778164373670,30.61,80281.69,0.0,0.73286,0.00015,22.82203]
[1778164376691,30.61,80270.73,0.0,0.73117,0.00016,22.89162]
[1778164379712,30.61,80276.99,0.0,0.73215,0.00016,22.85132]
[1778164381726,30.61,80269.68,0.0,0.73102,0.00016,22.89763]
[1778164382733,30.61,80263.53,0.0,0.73007,0.00016,22.93652]
[1778164385756,30.6,80257.56,0.0,0.72915,0.00016,22.97389]
[1778164387770,30.6,80246.4,0.0,0.72741,0.00016,23.04409]
[1778164389784,30.6,80239.62,0.0,0.72635,0.00016,23.08651]
[1778164390791,30.6,80228.62,0.0,0.72462,0.00016,23.15506]
[1778164391743,30.6,80228.62,0.0,0.72462,0.00016,23.15506]
[1778164391801,30.6,80214.14,0.0,0.72234,0.00016,23.24476]
[1778164393829,30.6,80225.89,0.0,0.72419,0.00016,23.17197]
[1778164395475,30.6,80234.73,0.0,0.72559,0.00016,23.11676]
[1778164395836,30.6,80236.34,0.0,0.72584,0.00016,23.10662]
[1778164397468,30.6,80235.12,0.0,0.72565,0.00016,23.11421]
[1778164397850,30.6,80234.52,0.0,0.72556,0.00016,23.11793]
[1778164399454,30.6,80237.82,0.0,0.72608,0.00016,23.09729]
[1778164399867,30.6,80233.78,0.0,0.72544,0.00016,23.12249]
[1778164403246,30.6,80236.55,0.0,0.72588,0.00016,23.10525]
[1778164403312,30.6,80235.54,0.0,0.72572,0.00016,23.1116]
[1778164405220,30.6,80240.05,0.0,0.72642,0.00016,23.0834]
[1778164405308,30.6,80247.58,0.0,0.7276,0.00016,23.03616]
[1778164407547,30.6,80247.36,0.0,0.72757,0.00016,23.0376]
[1778164407921,30.6,80242.86,0.0,0.72686,0.00016,23.06584]
[1778164411413,30.6,80244.05,0.0,0.72705,0.00016,23.05827]
[1778164411424,30.6,80235.72,0.0,0.72577,0.00016,23.10643]
[1778164411949,30.6,80230.45,0.0,0.72494,0.00016,23.1393]
[1778164413205,30.6,80230.45,0.0,0.72494,0.00016,23.1393]
[1778164413301,30.6,80231.87,0.0,0.72517,0.00016,23.13025]
[1778164414864,30.6,80230.78,0.0,0.725,0.00016,23.13693]
[1778164414970,30.6,80234.43,0.0,0.72558,0.00016,23.11416]
[1778164418780,30.6,80233.56,0.0,0.72545,0.00016,23.11918]
[1778164418999,30.6,80233.39,0.0,0.72543,0.00016,23.12014]
[1778164421014,30.6,80239.21,0.0,0.72634,0.00016,23.08358]
[1778164422021,30.6,80249.07,0.0,0.72789,0.00016,23.02163]
[1778164424035,30.6,80254.56,0.0,0.72875,0.00016,22.98693]
[1778164426361,30.6,80250.96,0.0,0.72819,0.00016,23.00964]
[1778164426462,30.6,80250.48,0.0,0.72811,0.00016,23.01264]
[1778164428467,30.6,80247.43,0.0,0.72764,0.00016,23.03182]
[1778164431122,30.6,80244.58,0.0,0.72719,0.00016,23.04961]
[1778164431123,30.6,80231.65,0.0,0.72516,0.00016,23.13049]
[1778164432091,30.6,80224.85,0.0,0.72409,0.00016,23.17281]
[1778164434839,30.6,80227.25,0.0,0.72448,0.00016,23.15775]
[1778164435112,30.6,80228.87,0.0,0.72473,0.00016,23.14764]
[1778164438127,30.6,80227.68,0.0,0.72455,0.00016,23.15495]
[1778164438231,30.6,80218.36,0.0,0.72308,0.00016,23.21278]
[1778164441154,30.59,80204.34,0.0,0.72087,0.00016,23.29877]
[1778164441885,30.59,80204.34,0.0,0.72087,0.00016,23.29877]
[1778164442161,30.59,80201.88,0.0,0.72048,0.00016,23.31379]
[1778164443268,30.59,80201.88,0.0,0.72048,0.00016,23.31379]
[1778164443332,30.59,80205.29,0.0,0.72103,0.00016,23.29276]
[1778164445183,30.59,80226.08,0.0,0.72431,0.00016,23.16413]
[1778164446193,30.59,80233.07,0.0,0.72541,0.00016,23.12055]
[1778164447058,30.59,80233.07,0.0,0.72541,0.00016,23.12055]
[1778164447200,30.59,80241.39,0.0,0.72672,0.00016,23.0685]
[1778164449217,30.59,80247.81,0.0,0.72772,0.00016,23.02824]
[1778164450702,30.59,80247.0,0.0,0.72759,0.00016,23.03347]
[1778164451234,30.59,80235.51,0.0,0.72579,0.00016,23.10549]
[1778164452241,30.59,80234.44,0.0,0.72563,0.00016,23.11211]
[1778164454186,30.59,80238.32,0.0,0.72624,0.00016,23.08777]
[1778164454255,30.59,80239.14,0.0,0.72637,0.00016,23.08257]
[1778164458287,30.59,80231.99,0.0,0.72525,0.00016,23.127]
[1778164460223,30.59,80227.46,0.0,0.72454,0.00016,23.15511]
[1778164460301,30.59,80223.78,0.0,0.72396,0.00016,23.17786]
[1778164463322,30.59,80233.73,0.0,0.72554,0.00016,23.11547]
[1778164464215,30.59,80233.73,0.0,0.72554,0.00016,23.11547]
[1778164464329,30.59,80233.91,0.0,0.72557,0.00016,23.11426]
[1778164466218,30.59,80230.84,0.0,0.72509,0.00016,23.13333]
[1778164466344,30.59,80228.92,0.0,0.72479,0.00016,23.14527]
[1778164469365,30.59,80222.15,0.0,0.72372,0.00016,23.18729]
[1778164471382,30.59,80213.99,0.0,0.72246,0.00016,23.23383]
[1778164473010,30.59,80215.02,0.0,0.72262,0.00016,23.22742]
[1778164473397,30.59,80225.18,0.0,0.72423,0.00016,23.16439]
[1778164475411,30.59,80231.81,0.0,0.72527,0.00016,23.12305]
[1778164476783,30.59,80231.56,0.0,0.72523,0.00016,23.12461]
[1778164477425,30.59,80233.89,0.0,0.7256,0.00016,23.11006]
[1778164478721,30.59,80233.54,0.0,0.72555,0.00016,23.11225]
[1778164479446,30.59,80228.75,0.0,0.72479,0.00016,23.14211]
[1778164479562,30.59,80228.75,0.0,0.72479,0.00016,23.14211]
[1778164480452,30.59,80225.49,0.0,0.72428,0.00016,23.16236]
[1778164483174,30.59,80222.28,0.0,0.72378,0.00016,23.18223]
[1778164483473,30.59,80222.98,0.0,0.72389,0.00016,23.17783]
[1778164488508,30.59,80220.51,0.0,0.7235,0.00016,23.19292]
[1778164490526,30.58,80213.95,0.0,0.72247,0.00016,23.23343]
[1778164493552,30.58,80204.11,0.0,0.72092,0.00016,23.29379]
[1778164493709,30.58,80204.11,0.0,0.72092,0.00016,23.29379]
[1778164494559,30.58,80202.59,0.0,0.72068,0.00016,23.30304]
[1778164497239,30.58,80204.9,0.0,0.72105,0.00016,23.28876]
[1778164497262,30.58,80203.59,0.0,0.72084,0.00016,23.29665]
[1778164502901,30.58,80203.56,0.0,0.72084,0.00016,23.29674]
[1778164504095,30.58,80202.81,0.0,0.72072,0.00016,23.30131]
[1778164504196,30.58,80207.22,0.0,0.72142,0.00016,23.27413]
[1778164505383,30.58,80207.22,0.0,0.72142,0.00016,23.27413]
[1778164505454,30.58,80207.22,0.0,0.72142,0.00016,23.27413]
[1778164506174,30.58,80207.28,0.0,0.72143,0.00016,23.27374]
[1778164506220,30.58,80207.28,0.0,0.72143,0.00016,23.27374]
[1778164506313,30.58,80205.24,0.0,0.72111,0.00016,23.28625]
[1778164510461,30.58,80207.33,0.0,0.72144,0.00016,23.27336]
[1778164510704,30.58,80208.75,0.0,0.72167,0.00016,23.26457]
[1778164514822,30.58,80206.47,0.0,0.72131,0.00016,23.27853]
[1778164514951,30.58,80206.47,0.0,0.72131,0.00016,23.27853]
[1778164515418,30.58,80207.92,0.0,0.72154,0.00016,23.26955]
[1778164515863,30.58,80207.92,0.0,0.72154,0.00016,23.26955]
[1778164515955,30.58,80207.92,0.0,0.72154,0.00016,23.26955]
[1778164521753,30.58,80207.04,0.0,0.72141,0.00016,23.27478]
[1778164524749,30.58,80204.06,0.0,0.72094,0.00016,23.29295]
[1778164524951,30.58,80204.06,0.0,0.72094,0.00016,23.29295]
[1778164525434,30.58,80205.96,0.0,0.72124,0.00016,23.28109]
[1778164525832,30.58,80205.96,0.0,0.72124,0.00016,23.28109]
[1778164525952,30.58,80205.96,0.0,0.72124,0.00016,23.28109]
[1778164527048,30.58,80204.49,0.0,0.72101,0.00016,23.29013]
[1778164527205,30.58,80204.49,0.0,0.72101,0.00016,23.29013]
[1778164529809,30.58,80214.2,0.0,0.72256,0.00016,23.22994]
[1778164531449,30.58,80214.2,0.0,0.72256,0.00016,23.22994]
[1778164531457,30.58,80221.36,0.0,0.72372,0.00016,23.18136]
[1778164531702,30.58,80221.36,0.0,0.72372,0.00016,23.18136]
[1778164531824,30.58,80222.11,0.0,0.72384,0.00016,23.1767]
[1778164535560,30.57,80223.16,0.0,0.72401,0.00016,23.16986]
[1778164535703,30.57,80225.03,0.0,0.72431,0.00016,23.15807]
[1778164536859,30.57,80210.02,0.0,0.72195,0.00016,23.25076]
[1778164537866,30.57,80210.13,0.0,0.72197,0.00016,23.24986]
[1778164538638,30.57,80210.13,0.0,0.72197,0.00016,23.24986]
[1778164538700,30.57,80210.13,0.0,0.72197,0.00016,23.24986]
[1778164543318,30.57,80206.92,0.0,0.72147,0.00016,23.26903]
[1778164543413,30.57,80206.92,0.0,0.72147,0.00016,23.26903]
[1778164543420,30.57,80204.42,0.0,0.72108,0.00016,23.28416]
[1778164545251,30.57,80201.35,0.0,0.7206,0.00016,23.30303]
[1778164545454,30.57,80201.35,0.0,0.7206,0.00016,23.30303]
[1778164546929,30.57,80194.21,0.0,0.71947,0.00016,23.34638]
[1778164548943,30.57,80202.31,0.0,0.72077,0.00016,23.29647]
[1778164550480,30.57,80202.31,0.0,0.72077,0.00016,23.29647]
[1778164550508,30.56,80200.33,0.0,0.72046,0.00016,23.30839]
[1778164550703,30.56,80200.33,0.0,0.72046,0.00016,23.30839]
[1778164550957,30.56,80199.1,0.0,0.72026,0.00016,23.31593]
[1778164551674,30.56,80199.1,0.0,0.72026,0.00016,23.31593]
[1778164551699,30.56,80199.1,0.0,0.72026,0.00016,23.31593]
[1778164551975,30.56,80190.66,0.0,0.71892,0.00016,23.36744]
[1778164552974,30.56,80178.45,0.0,0.71698,0.00016,23.4416]
[1778164553981,30.56,80183.76,0.0,0.71783,0.00016,23.40929]
[1778164556240,30.56,80174.83,0.0,0.71641,0.00016,23.46325]
[1778164557901,30.56,80174.35,0.0,0.71633,0.00016,23.46615]
[1778164557951,30.56,80174.35,0.0,0.71633,0.00016,23.46615]
[1778164558554,30.56,80174.35,0.0,0.71633,0.00016,23.46615]
[1778164558040,30.56,80173.45,0.0,0.71619,0.00016,23.47151]
[1778164558705,30.56,80173.45,0.0,0.71619,0.00016,23.47151]
[1778164564051,30.56,80183.43,0.0,0.7178,0.00016,23.41036]
[1778164565059,30.56,80195.98,0.0,0.7198,0.00016,23.33363]
[1778164566065,30.56,80201.44,0.0,0.72067,0.00016,23.30004]
[1778164566982,30.56,80201.44,0.0,0.72067,0.00016,23.30004]
[1778164567203,30.56,80201.44,0.0,0.72067,0.00016,23.30004]
[1778164567380,30.56,80201.82,0.0,0.72074,0.00016,23.29751]
[1778164568463,30.56,80201.82,0.0,0.72074,0.00016,23.29751]
[1778164568487,30.56,80199.32,0.0,0.72034,0.00016,23.3128]
[1778164572118,30.56,80196.39,0.0,0.71988,0.00016,23.33057]
[1778164572168,30.56,80184.7,0.0,0.71802,0.00016,23.40187]
[1778164574127,30.56,80179.15,0.0,0.71714,0.00016,23.43546]
[1778164578155,30.55,80187.84,0.0,0.71854,0.00016,23.38208]
[1778164579162,30.55,80193.99,0.0,0.71952,0.00016,23.34429]
[1778164580479,30.55,80193.99,0.0,0.71952,0.00016,23.34429]
[1778164580575,30.55,80194.25,0.0,0.71957,0.00016,23.34244]
[1778164581794,30.55,80195.28,0.0,0.71974,0.00016,23.33613]
[1778164582511,30.55,80199.88,0.0,0.72047,0.00016,23.30768]
[1778164582944,30.55,80199.88,0.0,0.72047,0.00016,23.30768]
[1778164583190,30.55,80201.1,0.0,0.72067,0.00016,23.30018]
[1778164585205,30.55,80206.85,0.0,0.72159,0.00016,23.26435]
[1778164586809,30.55,80209.86,0.0,0.72207,0.00016,23.24565]
[1778164586955,30.55,80209.86,0.0,0.72207,0.00016,23.24565]
[1778164588282,30.55,80211.3,0.0,0.7223,0.00016,23.23664]
[1778164588471,30.55,80211.3,0.0,0.7223,0.00016,23.23664]
[1778164592868,30.55,80206.18,0.0,0.72152,0.00016,23.26397]
[1778164592951,30.55,80206.18,0.0,0.72152,0.00016,23.26397]
[1778164593483,30.55,80206.18,0.0,0.72152,0.00016,23.26397]
[1778164593574,30.55,80205.97,0.0,0.72149,0.00016,23.26521]
[1778164594268,30.55,80196.93,0.0,0.72005,0.00016,23.32075]
[1778164595275,30.55,80190.58,0.0,0.71905,0.00016,23.35952]
[1778164596756,30.55,80190.98,0.0,0.71911,0.00016,23.35693]
[1778164596951,30.55,80190.98,0.0,0.71911,0.00016,23.35693]
[1778164600280,30.54,80193.86,0.0,0.71958,0.00016,23.33892]
[1778164600460,30.54,80193.86,0.0,0.71958,0.00016,23.33892]
[1778164603032,30.54,80195.26,0.0,0.71981,0.00016,23.32997]
[1778164603200,30.54,80195.26,0.0,0.71981,0.00016,23.32997]
[1778164603331,30.54,80195.09,0.0,0.71979,0.00016,23.33089]
[1778164606352,30.54,80201.32,0.0,0.72079,0.00016,23.29229]
[1778164607359,30.54,80211.85,0.0,0.72246,0.00016,23.22714]
[1778164608647,30.54,80211.85,0.0,0.72246,0.00016,23.22714]
[1778164608700,30.54,80215.95,0.0,0.72312,0.00016,23.20162]
[1778164608754,30.54,80215.95,0.0,0.72312,0.00016,23.20162]
[1778164608951,30.54,80215.95,0.0,0.72312,0.00016,23.20162]
[1778164611387,30.54,80206.45,0.0,0.72162,0.00016,23.26014]
[1778164613401,30.54,80192.95,0.0,0.71948,0.00016,23.34293]
[1778164613736,30.54,80192.95,0.0,0.71948,0.00016,23.34293]
[1778164613952,30.54,80192.95,0.0,0.71948,0.00016,23.34293]
[1778164616133,30.54,80191.28,0.0,0.71922,0.00016,23.35287]
[1778164616199,30.54,80191.28,0.0,0.71922,0.00016,23.35287]
[1778164616422,30.54,80191.02,0.0,0.71918,0.00016,23.35431]
[1778164617430,30.54,80184.49,0.0,0.71814,0.00016,23.39402]
[1778164622464,30.53,80180.16,0.0,0.71747,0.00016,23.41947]
[1778164625496,30.53,80174.67,0.0,0.71661,0.00016,23.45222]
[1778164628408,30.53,80172.65,0.0,0.71629,0.00016,23.46409]
[1778164628450,30.53,80172.65,0.0,0.71629,0.00016,23.46409]
[1778164630832,30.53,80169.94,0.0,0.71587,0.00016,23.47997]
[1778164630950,30.53,80169.94,0.0,0.71587,0.00016,23.47997]
[1778164631545,30.53,80156.18,0.0,0.71366,0.00016,23.5627]
[1778164632548,30.52,80155.62,0.0,0.71358,0.00016,23.56588]
[1778164634564,30.52,80149.47,0.0,0.7126,0.00016,23.6023]
[1778164638592,30.52,80159.71,0.0,0.71427,0.00016,23.54014]
[1778164639601,30.52,80165.67,0.0,0.71523,0.00016,23.5041]
[1778164644025,30.52,80167.44,0.0,0.71553,0.00016,23.49279]
[1778164644207,30.52,80167.44,0.0,0.71553,0.00016,23.49279]
[1778164646694,30.51,80168.9,0.0,0.71577,0.00016,23.48373]
[1778164646699,30.51,80168.9,0.0,0.71577,0.00016,23.48373]
[1778164648873,30.51,80171.19,0.0,0.71615,0.00016,23.46955]
[1778164648951,30.51,80171.19,0.0,0.71615,0.00016,23.46955]
[1778164649681,30.51,80169.31,0.0,0.71585,0.00016,23.4808]
[1778164651097,30.51,80170.38,0.0,0.71602,0.00016,23.4742]
[1778164651218,30.51,80170.38,0.0,0.71602,0.00016,23.4742]
[1778164654354,30.51,80176.77,0.0,0.71708,0.00016,23.43118]
[1778164654464,30.51,80176.77,0.0,0.71708,0.00016,23.43118]
[1778164655796,30.51,80178.61,0.0,0.71738,0.00016,23.41966]
[1778164655968,30.51,80178.61,0.0,0.71738,0.00016,23.41966]
[1778164657518,30.51,80177.56,0.0,0.71722,0.00016,23.42592]
[1778164657700,30.51,80177.56,0.0,0.71722,0.00016,23.42592]
[1778164657730,30.51,80176.69,0.0,0.71708,0.00016,23.43108]
[1778164658807,30.51,80176.68,0.0,0.71708,0.00016,23.43102]
[1778164658954,30.51,80176.68,0.0,0.71708,0.00016,23.43102]
[1778164662628,30.51,80173.26,0.0,0.71654,0.00016,23.45151]
[1778164662705,30.51,80173.26,0.0,0.71654,0.00016,23.45151]
[1778164663930,30.51,80171.05,0.0,0.71619,0.00016,23.46461]
[1778164663950,30.51,80171.05,0.0,0.71619,0.00016,23.46461]
[1778164664051,30.51,80170.87,0.0,0.71616,0.00016,23.4657]
[1778164665859,30.51,80170.83,0.0,0.71616,0.00016,23.46584]
[1778164667801,30.5,80154.45,0.0,0.71354,0.00016,23.5642]
[1778164669641,30.5,80154.45,0.0,0.71354,0.00016,23.5642]
[1778164669677,30.5,80151.11,0.0,0.71301,0.00016,23.58389]
[1778164669815,30.5,80139.7,0.0,0.71116,0.00016,23.65193]
[1778164671829,30.5,80136.7,0.0,0.71069,0.00016,23.66932]
[1778164676222,30.5,80136.24,0.0,0.71063,0.00016,23.67142]
[1778164676451,30.5,80136.24,0.0,0.71063,0.00016,23.67142]
[1778164677871,30.5,80123.1,0.0,0.70851,0.00016,23.74839]
[1778164678878,30.49,80116.99,0.0,0.70753,0.00016,23.78401]
[1778164684678,30.49,80117.12,0.0,0.70757,0.00016,23.78221]
[1778164688955,30.48,80106.99,0.0,0.70596,0.00016,23.83989]
[1778164690969,30.48,80102.02,0.0,0.70517,0.00016,23.86821]
[1778164692888,30.48,80099.92,0.0,0.70483,0.00016,23.88004]
[1778164692983,30.48,80094.42,0.0,0.70394,0.00016,23.91153]
[1778164696289,30.47,80094.86,0.0,0.70403,0.00016,23.90829]
[1778164697017,30.47,80080.96,0.0,0.70176,0.00016,23.98773]
[1778164700038,30.47,80071.97,0.0,0.70031,0.00016,24.03809]
[1778164701981,30.46,80071.31,0.0,0.70021,0.00016,24.0415]
[1778164702052,30.46,80063.49,0.0,0.69893,0.00017,24.08552]
[1778164703059,30.46,80057.83,0.0,0.698,0.00017,24.11704]
[1778164705276,30.46,80059.9,0.0,0.69836,0.00017,24.10494]
[1778164710929,30.45,80060.01,0.0,0.69845,0.00017,24.10166]
[1778164714730,30.44,80056.91,0.0,0.69799,0.00017,24.11404]
[1778164720793,30.43,80053.5,0.0,0.6975,0.00017,24.13067]
[1778164720953,30.43,80049.42,0.0,0.69682,0.00017,24.15364]
[1778164724214,30.43,80066.03,0.0,0.69957,0.00017,24.0599]
[1778164725221,30.43,80074.53,0.0,0.70098,0.00016,24.01144]
[1778164727241,30.43,80064.21,0.0,0.69927,0.00017,24.07031]
[1778164729197,30.43,80063.26,0.0,0.69911,0.00017,24.07573]
[1778164729451,30.43,80063.26,0.0,0.69911,0.00017,24.07573]
[1778164731124,30.43,80058.74,0.0,0.69836,0.00017,24.10149]
[1778164731200,30.43,80058.74,0.0,0.69836,0.00017,24.10149]
[1778164733283,30.43,80074.46,0.0,0.70095,0.00016,24.0123]
[1778164735131,30.43,80078.36,0.0,0.7016,0.00016,23.98995]
[1778164735297,30.43,80069.44,0.0,0.70012,0.00017,24.04092]
[1778164736304,30.43,80059.82,0.0,0.69853,0.00017,24.09563]
[1778164738663,30.43,80059.21,0.0,0.69843,0.00017,24.09914]
[1778164744445,30.43,80064.52,0.0,0.6993,0.00017,24.06925]
[1778164744709,30.43,80064.52,0.0,0.6993,0.00017,24.06925]
[1778164749402,30.43,80077.77,0.0,0.70149,0.00016,23.99369]
[1778164752393,30.43,80078.66,0.0,0.70164,0.00016,23.98852]
[1778164752451,30.43,80078.66,0.0,0.70164,0.00016,23.98852]
[1778164754437,30.43,80084.38,0.0,0.70258,0.00016,23.95585]
[1778164755450,30.43,80093.57,0.0,0.70408,0.00016,23.90286]
[1778164756454,30.43,80100.35,0.0,0.70519,0.00016,23.86357]
[1778164757461,30.43,80105.82,0.0,0.70609,0.00016,23.83154]
[1778164759475,30.43,80103.19,0.0,0.70567,0.00016,23.84661]
[1778164760482,30.43,80097.07,0.0,0.70468,0.00016,23.88195]
[1778164762496,30.43,80076.07,0.0,0.70123,0.00016,24.00284]
[1778164763503,30.43,80069.11,0.0,0.70008,0.00017,24.0425]
[1778164764042,30.43,80069.11,0.0,0.70008,0.00017,24.0425]
[1778164767832,30.43,80072.92,0.0,0.70072,0.00017,24.0205]
[1778164772569,30.42,80081.27,0.0,0.70213,0.00016,23.9681]
[1778164773576,30.42,80084.4,0.0,0.70265,0.00016,23.95002]
[1778164774007,30.42,80084.4,0.0,0.70265,0.00016,23.95002]
[1778164774203,30.42,80084.4,0.0,0.70265,0.00016,23.95002]
[1778164775592,30.42,80096.74,0.0,0.70469,0.00016,23.87841]
[1778164777605,30.42,80099.49,0.0,0.70514,0.00016,23.86216]
[1778164779858,30.42,80097.41,0.0,0.70481,0.00016,23.87412]
[1778164779619,30.42,80085.86,0.0,0.70291,0.00016,23.94096]
[1778164779949,30.42,80085.86,0.0,0.70291,0.00016,23.94096]
[1778164780625,30.42,80087.53,0.0,0.70319,0.00016,23.93127]
[1778164782642,30.42,80097.3,0.0,0.70479,0.00016,23.8746]
[1778164783649,30.42,80108.87,0.0,0.70669,0.00016,23.80698]
[1778164784657,30.42,80115.14,0.0,0.70772,0.00016,23.76998]
[1778164785663,30.42,80127.51,0.0,0.70975,0.00016,23.6967]
[1778164786670,30.41,80135.46,0.0,0.71104,0.00016,23.64926]
[1778164787677,30.41,80145.81,0.0,0.71273,0.00016,23.58714]
[1778164788684,30.41,80155.17,0.0,0.71425,0.00016,23.5306]
[1778164790698,30.41,80153.85,0.0,0.71404,0.00016,23.53817]
[1778164792714,30.41,80147.3,0.0,0.713,0.00016,23.57715]
[1778164797749,30.41,80141.72,0.0,0.71212,0.00016,23.60961]
[1778164799245,30.4,80139.64,0.0,0.71178,0.00016,23.6219]
[1778164799452,30.4,80139.64,0.0,0.71178,0.00016,23.6219]
[1778164801777,30.4,80151.89,0.0,0.71378,0.00016,23.54786]
[1778164803391,30.4,80153.81,0.0,0.7141,0.00016,23.53612]
[1778164803456,30.4,80153.81,0.0,0.7141,0.00016,23.53612]
[1778164806826,30.4,80170.48,0.0,0.7168,0.00016,23.43434]
[1778164807835,30.4,80174.62,0.0,0.71747,0.00016,23.40899]
[1778164812872,30.4,80174.78,0.0,0.71751,0.00016,23.4076]
[1778164814883,30.4,80180.5,0.0,0.71843,0.00016,23.37243]
[1778164816896,30.39,80188.96,0.0,0.71979,0.00016,23.32017]
[1778164819917,30.39,80179.27,0.0,0.71826,0.00016,23.37887]
[1778164821935,30.39,80193.97,0.0,0.72062,0.00016,23.28803]
[1778164823949,30.39,80184.57,0.0,0.71913,0.00016,23.34536]
[1778164826209,30.39,80185.36,0.0,0.71927,0.00016,23.34016]
[1778164826457,30.39,80185.36,0.0,0.71927,0.00016,23.34016]
[1778164828887,30.38,80189.73,0.0,0.71998,0.00016,23.31277]
[1778164828952,30.38,80189.73,0.0,0.71998,0.00016,23.31277]
[1778164833013,30.38,80175.14,0.0,0.7177,0.00016,23.39718]
[1778164833712,30.38,80175.14,0.0,0.7177,0.00016,23.39718]
[1778164833957,30.38,80175.14,0.0,0.7177,0.00016,23.39718]
[1778164835036,30.38,80171.88,0.0,0.71718,0.00016,23.41664]
[1778164837050,30.38,80161.66,0.0,0.71554,0.00016,23.47865]
[1778164837191,30.38,80161.66,0.0,0.71554,0.00016,23.47865]
[1778164837204,30.38,80161.66,0.0,0.71554,0.00016,23.47865]
[1778164841564,30.37,80165.87,0.0,0.71623,0.00016,23.45251]
[1778164841700,30.37,80165.87,0.0,0.71623,0.00016,23.45251]
[1778164845107,30.37,80153.15,0.0,0.71419,0.00016,23.5291]
[1778164845189,30.37,80153.15,0.0,0.71419,0.00016,23.5291]
[1778164845451,30.37,80153.15,0.0,0.71419,0.00016,23.5291]
[1778164846114,30.37,80156.35,0.0,0.71472,0.00016,23.50959]
[1778164847125,30.37,80152.61,0.0,0.71411,0.00016,23.53205]
[1778164848128,30.37,80134.93,0.0,0.71125,0.00016,23.63818]
[1778164849135,30.37,80129.0,0.0,0.71029,0.00016,23.67342]
[1778164850144,30.37,80137.4,0.0,0.71165,0.00016,23.62332]
[1778164852865,30.37,80136.47,0.0,0.71151,0.00016,23.62849]
[1778164853165,30.37,80136.15,0.0,0.71146,0.00016,23.63028]
[1778164854273,30.37,80136.15,0.0,0.71146,0.00016,23.63028]
[1778164857813,30.37,80137.67,0.0,0.71172,0.00016,23.62082]
[1778164857953,30.37,80137.67,0.0,0.71172,0.00016,23.62082]
[1778164858053,30.37,80135.37,0.0,0.71135,0.00016,23.63441]
[1778164858200,30.36,80138.14,0.0,0.7118,0.00016,23.61771]
[1778164860250,30.36,80138.26,0.0,0.71182,0.00016,23.6169]
[1778164860452,30.36,80138.26,0.0,0.71182,0.00016,23.6169]
[1778164860490,30.36,80132.8,0.0,0.71094,0.00016,23.64944]
[1778164861221,30.36,80129.22,0.0,0.71036,0.00016,23.67065]
[1778164866256,30.36,80120.97,0.0,0.70903,0.00016,23.719]
[1778164871291,30.36,80110.58,0.0,0.70735,0.00016,23.77957]
[1778164872298,30.36,80095.92,0.0,0.70495,0.00016,23.86533]
[1778164873312,30.36,80090.28,0.0,0.70402,0.00016,23.89802]
[1778164875330,30.35,80098.43,0.0,0.70537,0.00016,23.85027]
[1778164877075,30.35,80102.86,0.0,0.70611,0.00016,23.82416]
[1778164877957,30.35,80102.86,0.0,0.70611,0.00016,23.82416]
[1778164878056,30.35,80100.28,0.0,0.70568,0.00016,23.83933]
[1778164879615,30.35,80099.16,0.0,0.7055,0.00016,23.84587]
[1778164879702,30.35,80097.56,0.0,0.70524,0.00016,23.85509]
[1778164880367,30.35,80102.87,0.0,0.70611,0.00016,23.82394]
[1778164881374,30.35,80106.0,0.0,0.70663,0.00016,23.80551]
[1778164885402,30.35,80108.34,0.0,0.70702,0.00016,23.79148]
[1778164887963,30.35,80107.21,0.0,0.70684,0.00016,23.79805]
[1778164888199,30.35,80107.21,0.0,0.70684,0.00016,23.79805]
[1778164888053,30.35,80108.42,0.0,0.70704,0.00016,23.79087]
[1778164888423,30.35,80108.49,0.0,0.70705,0.00016,23.79039]
[1778164889430,30.35,80103.51,0.0,0.70623,0.00016,23.81954]
[1778164890437,30.35,80099.33,0.0,0.70554,0.00016,23.8443]
[1778164891444,30.35,80096.64,0.0,0.70512,0.00016,23.85608]
[1778164895798,30.35,80097.73,0.0,0.7053,0.00016,23.84959]
[1778164895957,30.35,80097.73,0.0,0.7053,0.00016,23.84959]
[1778164896057,30.35,80096.66,0.0,0.70513,0.00016,23.8558]
[1778164897487,30.35,80100.98,0.0,0.70583,0.00016,23.83077]
[1778164898481,30.35,80100.98,0.0,0.70583,0.00016,23.83077]
[1778164898495,30.35,80095.44,0.0,0.70492,0.00016,23.86322]
[1778164902143,30.35,80093.49,0.0,0.70459,0.00016,23.87474]
[1778164903913,30.35,80099.99,0.0,0.70566,0.00016,23.83703]
[1778164903950,30.35,80099.99,0.0,0.70566,0.00016,23.83703]
[1778164906736,30.35,80097.75,0.0,0.70529,0.00016,23.85028]
[1778164906950,30.35,80097.75,0.0,0.70529,0.00016,23.85028]
[1778164912725,30.36,80094.12,0.0,0.70468,0.00016,23.87178]
[1778164912952,30.36,80094.12,0.0,0.70468,0.00016,23.87178]
[1778164913493,30.36,80094.1,0.0,0.70467,0.00016,23.87195]
[1778164913699,30.36,80094.1,0.0,0.70467,0.00016,23.87195]
[1778164913800,30.36,80093.79,0.0,0.70462,0.00016,23.87381]
[1778164916109,30.36,80091.52,0.0,0.70424,0.00016,23.88719]
[1778164916208,30.36,80091.52,0.0,0.70424,0.00016,23.88719]
[1778164917627,30.36,80097.95,0.0,0.70528,0.00016,23.85048]
[1778164918634,30.36,80103.99,0.0,0.70627,0.00016,23.81528]
[1778164919445,30.36,80103.99,0.0,0.70627,0.00016,23.81528]
[1778164919708,30.36,80103.99,0.0,0.70627,0.00016,23.81528]
[1778164920200,30.36,80103.99,0.0,0.70627,0.00016,23.81528]
[1778164920450,30.36,80104.34,0.0,0.70633,0.00016,23.81323]
[1778164921655,30.36,80111.51,0.0,0.7075,0.00016,23.77113]
[1778164924149,30.36,80110.39,0.0,0.70732,0.00016,23.77776]
[1778164924210,30.36,80110.39,0.0,0.70732,0.00016,23.77776]
[1778164925732,30.36,80111.45,0.0,0.70749,0.00016,23.77159]
[1778164925951,30.36,80111.45,0.0,0.70749,0.00016,23.77159]
[1778164926052,30.36,80111.45,0.0,0.70749,0.00016,23.77162]
[1778164927697,30.36,80118.96,0.0,0.70872,0.00016,23.72731]
[1778164929714,30.36,80129.34,0.0,0.71041,0.00016,23.66572]
[1778164931728,30.36,80134.5,0.0,0.71125,0.00016,23.63487]
[1778164933403,30.36,80134.09,0.0,0.71119,0.00016,23.63727]
[1778164933451,30.36,80134.09,0.0,0.71119,0.00016,23.63727]
[1778164934708,30.36,80134.54,0.0,0.71126,0.00016,23.63452]
[1778164934956,30.36,80134.54,0.0,0.71126,0.00016,23.63452]
[1778164935756,30.36,80145.44,0.0,0.71303,0.00016,23.56908]
[1778164936765,30.36,80152.71,0.0,0.71421,0.00016,23.52524]
[1778164940627,30.36,80153.0,0.0,0.71426,0.00016,23.52358]
[1778164940702,30.36,80153.0,0.0,0.71426,0.00016,23.52358]
[1778164942518,30.36,80152.0,0.0,0.71409,0.00016,23.52966]
[1778164942702,30.36,80152.0,0.0,0.71409,0.00016,23.52966]
[1778164942807,30.36,80152.53,0.0,0.71418,0.00016,23.52647]
[1778164944821,30.36,80143.94,0.0,0.71279,0.00016,23.57825]
[1778164946835,30.36,80140.91,0.0,0.7123,0.00016,23.59631]
[1778164947842,30.36,80140.91,0.0,0.7123,0.00016,23.59631]
[1778164947951,30.36,80140.91,0.0,0.7123,0.00016,23.59631]
[1778164953884,30.36,80132.62,0.0,0.71099,0.00016,23.64132]
[1778164955214,30.36,80132.62,0.0,0.71099,0.00016,23.64132]
[1778164955452,30.36,80132.43,0.0,0.71096,0.00016,23.64237]
[1778164957916,30.36,80125.28,0.0,0.70981,0.00016,23.68468]
[1778164959797,30.36,80125.49,0.0,0.70984,0.00016,23.68331]
[1778164959956,30.36,80125.49,0.0,0.70984,0.00016,23.68331]
[1778164961046,30.36,80126.01,0.0,0.70993,0.00016,23.6801]
[1778164961200,30.36,80126.01,0.0,0.70993,0.00016,23.6801]
[1778164961266,30.35,80126.86,0.0,0.71008,0.00016,23.67481]
[1778164962805,30.35,80128.06,0.0,0.71027,0.00016,23.66767]
[1778164962948,30.35,80128.06,0.0,0.71027,0.00016,23.66767]
[1778164964965,30.35,80134.08,0.0,0.71126,0.00016,23.63147]
[1778164965999,30.35,80134.08,0.0,0.71126,0.00016,23.63147]
[1778164966200,30.35,80134.08,0.0,0.71126,0.00016,23.63147]
[1778164967986,30.35,80144.22,0.0,0.71291,0.00016,23.57046]
[1778164968993,30.35,80149.58,0.0,0.71378,0.00016,23.53812]
[1778164970488,30.35,80149.07,0.0,0.7137,0.00016,23.54118]
[1778164970704,30.35,80149.07,0.0,0.7137,0.00016,23.54118]
[1778164973021,30.35,80154.53,0.0,0.71459,0.00016,23.50808]
[1778164974028,30.35,80149.19,0.0,0.71373,0.00016,23.54021]
[1778164976005,30.35,80145.73,0.0,0.71317,0.00016,23.56096]
[1778164976205,30.35,80145.73,0.0,0.71317,0.00016,23.56096]
[1778164978476,30.35,80140.64,0.0,0.71235,0.00016,23.59124]
[1778164978703,30.35,80140.64,0.0,0.71235,0.00016,23.59124]
[1778164978903,30.35,80140.64,0.0,0.71235,0.00016,23.59124]
[1778164978953,30.35,80140.64,0.0,0.71235,0.00016,23.59124]
[1778164979063,30.35,80146.09,0.0,0.71324,0.00016,23.55837]
[1778164982091,30.35,80136.29,0.0,0.71165,0.00016,23.61687]
[1778164983125,30.35,80136.29,0.0,0.71165,0.00016,23.61687]
[1778164983132,30.35,80142.98,0.0,0.71274,0.00016,23.57665]
[1778164985113,30.34,80150.58,0.0,0.71398,0.00016,23.53054]
[1778164986897,30.34,80151.09,0.0,0.71407,0.00016,23.52732]
[1778164992162,30.34,80144.17,0.0,0.71297,0.00016,23.56812]
[1778164993699,30.34,80144.79,0.0,0.71308,0.00016,23.56425]
[1778164993958,30.34,80144.79,0.0,0.71308,0.00016,23.56425]
[1778164998820,30.34,80140.74,0.0,0.71243,0.00016,23.58807]
[1778164998956,30.34,80140.74,0.0,0.71243,0.00016,23.58807]
[1778165000407,30.34,80138.81,0.0,0.71213,0.00016,23.59919]
[1778165000452,30.34,80138.81,0.0,0.71213,0.00016,23.59919]
[1778165001162,30.34,80138.81,0.0,0.71213,0.00016,23.59919]
[1778165001200,30.34,80138.81,0.0,0.71213,0.00016,23.59919]
[1778165001228,30.33,80140.62,0.0,0.71243,0.00016,23.58815]
[1778165004508,30.33,80141.29,0.0,0.71255,0.00016,23.58365]
[1778165004704,30.33,80141.29,0.0,0.71255,0.00016,23.58365]
[1778165009833,30.33,80145.79,0.0,0.7133,0.00016,23.556]
[1778165009954,30.33,80145.79,0.0,0.7133,0.00016,23.556]
[1778165011579,30.33,80146.96,0.0,0.71352,0.00016,23.54457]
[1778165011699,30.33,80146.96,0.0,0.71352,0.00016,23.54457]
[1778165012308,30.33,80146.68,0.0,0.71348,0.00016,23.54611]
[1778165016336,30.33,80138.0,0.0,0.71208,0.00016,23.59777]
[1778165017071,30.33,80138.0,0.0,0.71208,0.00016,23.59777]
[1778165017205,30.33,80138.0,0.0,0.71208,0.00016,23.59777]
[1778165018466,30.32,80145.56,0.0,0.71332,0.00016,23.55214]
[1778165019397,30.32,80155.91,0.0,0.715,0.00016,23.48916]
[1778165021360,30.32,80155.91,0.0,0.715,0.00016,23.48916]
[1778165021453,30.32,80159.66,0.0,0.71561,0.00016,23.46627]
[1778165022294,30.32,80159.66,0.0,0.71561,0.00016,23.46627]
[1778165024432,30.32,80173.2,0.0,0.71781,0.00016,23.38313]
[1778165025439,30.32,80183.2,0.0,0.71942,0.00016,23.32145]
[1778165027546,30.32,80182.6,0.0,0.71933,0.00016,23.32503]
[1778165033495,30.32,80178.7,0.0,0.71872,0.00016,23.34818]
[1778165036833,30.31,80176.74,0.0,0.71841,0.00016,23.35996]
[1778165036969,30.31,80176.74,0.0,0.71841,0.00016,23.35996]
[1778165038317,30.31,80177.03,0.0,0.71846,0.00016,23.35803]
[1778165038452,30.31,80174.99,0.0,0.71814,0.00016,23.37043]
[1778165038530,30.31,80173.86,0.0,0.71796,0.00016,23.37721]
[1778165041551,30.31,80179.02,0.0,0.7188,0.00016,23.34504]
[1778165043807,30.31,80181.43,0.0,0.71919,0.00016,23.33007]
[1778165043957,30.31,80181.43,0.0,0.71919,0.00016,23.33007]
[1778165045579,30.31,80175.54,0.0,0.71825,0.00016,23.36602]
[1778165046476,30.31,80175.54,0.0,0.71825,0.00016,23.36602]
[1778165046724,30.31,80175.54,0.0,0.71825,0.00016,23.36602]
[1778165048061,30.31,80175.0,0.0,0.71817,0.00016,23.3692]
[1778165048206,30.31,80175.0,0.0,0.71817,0.00016,23.3692]
[1778165048307,30.31,80174.79,0.0,0.71814,0.00016,23.37021]
[1778165051725,30.31,80174.64,0.0,0.71813,0.00016,23.37087]
[1778165051957,30.31,80174.64,0.0,0.71813,0.00016,23.37087]
[1778165056354,30.3,80175.95,0.0,0.71835,0.00016,23.36232]
[1778165056450,30.3,80174.76,0.0,0.71816,0.00016,23.36952]
[1778165058661,30.3,80174.69,0.0,0.71816,0.00016,23.3697]
[1778165058709,30.3,80174.69,0.0,0.71816,0.00016,23.3697]
[1778165058762,30.3,80174.83,0.0,0.71818,0.00016,23.36872]
[1778165061692,30.3,80180.24,0.0,0.71906,0.00016,23.33507]
[1778165062548,30.3,80180.24,0.0,0.71906,0.00016,23.33507]
[1778165062703,30.3,80180.24,0.0,0.71906,0.00016,23.33507]
[1778165068741,30.3,80181.13,0.0,0.71922,0.00016,23.32909]
[1778165069524,30.3,80181.13,0.0,0.71922,0.00016,23.32909]
[1778165069703,30.3,80181.13,0.0,0.71922,0.00016,23.32909]
[1778165073087,30.3,80180.48,0.0,0.71914,0.00016,23.32892]
[1778165073202,30.3,80180.48,0.0,0.71914,0.00016,23.32892]
[1778165073281,30.3,80174.27,0.0,0.71815,0.00016,23.36695]
[1778165075793,30.3,80162.34,0.0,0.71622,0.00016,23.43988]
[1778165077384,30.3,80162.34,0.0,0.71622,0.00016,23.43988]
[1778165077451,30.3,80162.14,0.0,0.71619,0.00016,23.44108]
[1778165078815,30.3,80172.96,0.0,0.71794,0.00016,23.37482]
[1778165080706,30.3,80176.53,0.0,0.71852,0.00016,23.35282]
[1778165084754,30.29,80177.27,0.0,0.71865,0.00016,23.34788]
[1778165087878,30.29,80185.91,0.0,0.72004,0.00016,23.29418]
[1778165092913,30.29,80186.79,0.0,0.72019,0.00016,23.28842]
[1778165093657,30.29,80186.79,0.0,0.72019,0.00016,23.28842]
[1778165093704,30.29,80186.79,0.0,0.72019,0.00016,23.28842]
[1778165095934,30.29,80168.56,0.0,0.71727,0.00016,23.40044]
[1778165096941,30.29,80152.48,0.0,0.71466,0.00016,23.49845]
[1778165097948,30.29,80148.11,0.0,0.71396,0.00016,23.52481]
[1778165098955,30.29,80142.77,0.0,0.71309,0.00016,23.55694]
[1778165101978,30.29,80133.47,0.0,0.71159,0.00016,23.61243]
[1778165103993,30.29,80127.21,0.0,0.71058,0.00016,23.64958]
[1778165105000,30.29,80136.23,0.0,0.71205,0.00016,23.59543]
[1778165108354,30.29,80132.42,0.0,0.71144,0.00016,23.61808]
[1778165108452,30.29,80132.42,0.0,0.71144,0.00016,23.61808]
[1778165112221,30.28,80134.52,0.0,0.7118,0.00016,23.60483]
[1778165112451,30.28,80134.52,0.0,0.7118,0.00016,23.60483]
[1778165114542,30.28,80134.93,0.0,0.71187,0.00016,23.60201]
[1778165114703,30.28,80134.93,0.0,0.71187,0.00016,23.60201]
[1778165115072,30.28,80133.79,0.0,0.71169,0.00016,23.60876]
[1778165120107,30.28,80132.46,0.0,0.71149,0.00016,23.61612]
[1778165120807,30.28,80132.46,0.0,0.71149,0.00016,23.61612]
[1778165120954,30.28,80132.46,0.0,0.71149,0.00016,23.61612]
[1778165125546,30.28,80131.95,0.0,0.71142,0.00016,23.61853]
[1778165125701,30.28,80131.95,0.0,0.71142,0.00016,23.61853]
[1778165126149,30.27,80138.6,0.0,0.71251,0.00016,23.57844]
[1778165127156,30.27,80144.99,0.0,0.71355,0.00016,23.53973]
[1778165127662,30.27,80144.99,0.0,0.71355,0.00016,23.53973]
[1778165127702,30.27,80144.99,0.0,0.71355,0.00016,23.53973]
[1778165128163,30.27,80144.43,0.0,0.71347,0.00016,23.54298]
[1778165133198,30.27,80144.93,0.0,0.71358,0.00016,23.53555]
[1778165135213,30.27,80151.38,0.0,0.71464,0.00016,23.49627]
[1778165137227,30.27,80157.87,0.0,0.71569,0.00016,23.45661]
[1778165138312,30.27,80157.87,0.0,0.71569,0.00016,23.45661]
[1778165138450,30.27,80157.87,0.0,0.71569,0.00016,23.45661]
[1778165142697,30.27,80158.59,0.0,0.71582,0.00016,23.45167]
[1778165142948,30.27,80158.59,0.0,0.71582,0.00016,23.45167]
[1778165143269,30.27,80158.51,0.0,0.71581,0.00016,23.45205]
[1778165146802,30.27,80159.7,0.0,0.71601,0.00016,23.44448]
[1778165146948,30.27,80159.7,0.0,0.71601,0.00016,23.44448]
[1778165150276,30.26,80158.29,0.0,0.71579,0.00016,23.45272]
[1778165150449,30.26,80158.29,0.0,0.71579,0.00016,23.45272]
[1778165150318,30.26,80160.39,0.0,0.71614,0.00016,23.43976]
[1778165152070,30.26,80158.53,0.0,0.71584,0.00016,23.45097]
[1778165152203,30.26,80158.53,0.0,0.71584,0.00016,23.45097]
[1778165152332,30.26,80159.03,0.0,0.71592,0.00016,23.44779]
[1778165157367,30.26,80158.93,0.0,0.71593,0.00016,23.44749]
[1778165158465,30.26,80158.93,0.0,0.71593,0.00016,23.44749]
[1778165158699,30.26,80159.88,0.0,0.71609,0.00016,23.4415]
[1778165159381,30.26,80158.58,0.0,0.71588,0.00016,23.44925]
[1778165160193,30.26,80158.58,0.0,0.71588,0.00016,23.44925]
[1778165160205,30.26,80158.58,0.0,0.71588,0.00016,23.44925]
[1778165161395,30.26,80158.48,0.0,0.71588,0.00016,23.44948]
[1778165165190,30.25,80158.81,0.0,0.71594,0.00016,23.44692]
[1778165165423,30.25,80164.76,0.0,0.71691,0.00016,23.41033]
[1778165166430,30.25,80168.88,0.0,0.71758,0.00016,23.38488]
[1778165167437,30.25,80163.12,0.0,0.71666,0.00016,23.42007]
[1778165168444,30.25,80157.21,0.0,0.7157,0.00016,23.45602]
[1778165168686,30.25,80157.21,0.0,0.7157,0.00016,23.45602]
[1778165168706,30.25,80157.21,0.0,0.7157,0.00016,23.45602]
[1778165169451,30.25,80156.39,0.0,0.71557,0.00016,23.46083]
[1778165171465,30.25,80162.05,0.0,0.7165,0.00016,23.42589]
[1778165176507,30.25,80150.77,0.0,0.71469,0.00016,23.49403]
[1778165177513,30.24,80136.9,0.0,0.71244,0.00016,23.57771]
[1778165178520,30.24,80131.46,0.0,0.71155,0.00016,23.61028]
[1778165181541,30.24,80135.51,0.0,0.71223,0.00016,23.58532]
[1778165186576,30.24,80143.83,0.0,0.71361,0.00016,23.53412]
[1778165187583,30.24,80150.75,0.0,0.71474,0.00016,23.49193]
[1778165192618,30.23,80149.29,0.0,0.71455,0.00016,23.49601]
[1778165194632,30.23,80160.4,0.0,0.71636,0.00016,23.42791]
[1778165195639,30.23,80172.99,0.0,0.7184,0.00016,23.35034]
[1778165196646,30.23,80176.01,0.0,0.7189,0.00016,23.33152]
[1778165197653,30.23,80184.91,0.0,0.72033,0.00016,23.27622]
[1778165199667,30.23,80187.6,0.0,0.72077,0.00016,23.25922]
[1778165200675,30.23,80190.22,0.0,0.7212,0.00016,23.24279]
[1778165201681,30.23,80201.1,0.0,0.72295,0.00016,23.17463]
[1778165202688,30.23,80205.31,0.0,0.72363,0.00016,23.148]
[1778165205667,30.22,80204.51,0.0,0.72351,0.00016,23.15263]
[1778165206199,30.22,80204.51,0.0,0.72351,0.00016,23.15263]
[1778165206300,30.22,80201.05,0.0,0.72296,0.00016,23.17413]
[1778165208730,30.22,80204.62,0.0,0.72355,0.00016,23.15102]
[1778165211751,30.22,80208.91,0.0,0.72425,0.00016,23.12335]
[1778165212758,30.22,80217.8,0.0,0.72568,0.00016,23.06695]
[1778165214220,30.22,80217.8,0.0,0.72568,0.00016,23.06695]
[1778165214452,30.22,80217.8,0.0,0.72568,0.00016,23.06695]
[1778165214550,30.21,80218.68,0.0,0.72583,0.00016,23.06094]
[1778165218164,30.21,80221.34,0.0,0.72627,0.00016,23.04346]
[1778165218704,30.21,80221.34,0.0,0.72627,0.00016,23.04346]
[1778165218800,30.21,80218.7,0.0,0.72585,0.00016,23.05998]
[1778165222828,30.21,80223.69,0.0,0.72667,0.00016,23.02718]
[1778165225821,30.2,80225.64,0.0,0.727,0.00016,23.01422]
[1778165225950,30.2,80225.64,0.0,0.727,0.00016,23.01422]
[1778165226856,30.2,80233.87,0.0,0.72832,0.00016,22.96119]
[1778165227863,30.2,80243.74,0.0,0.72989,0.00016,22.89773]
[1778165229297,30.2,80243.74,0.0,0.72989,0.00016,22.89773]
[1778165229453,30.2,80243.74,0.0,0.72989,0.00016,22.89773]
[1778165229711,30.2,80244.62,0.0,0.73003,0.00016,22.89172]
[1778165229951,30.2,80244.62,0.0,0.73003,0.00016,22.89172]
[1778165230050,30.2,80242.76,0.0,0.72974,0.00016,22.90367]
[1778165235717,30.2,80244.03,0.0,0.72996,0.00016,22.89456]
[1778165235952,30.2,80244.03,0.0,0.72996,0.00016,22.89456]
[1778165236873,30.2,80247.53,0.0,0.73052,0.00016,22.87188]
[1778165236951,30.2,80247.53,0.0,0.73052,0.00016,22.87188]
[1778165240766,30.19,80246.15,0.0,0.73032,0.00016,22.87992]
[1778165240911,30.19,80246.15,0.0,0.73032,0.00016,22.87992]
[1778165240953,30.19,80246.15,0.0,0.73032,0.00016,22.87992]
[1778165240955,30.19,80246.6,0.0,0.7304,0.00016,22.8768]
[1778165243256,30.19,80245.85,0.0,0.73029,0.00016,22.8814]
[1778165243328,30.19,80230.71,0.0,0.72789,0.00016,22.97826]
[1778165243976,30.19,80216.27,0.0,0.72559,0.00016,23.0699]
[1778165244983,30.19,80218.31,0.0,0.72593,0.00016,23.05674]
[1778165247193,30.19,80218.19,0.0,0.72591,0.00016,23.05727]
[1778165250020,30.19,80203.99,0.0,0.72367,0.00016,23.146]
[1778165251027,30.18,80199.82,0.0,0.72303,0.00016,23.16811]
[1778165253041,30.18,80194.75,0.0,0.72222,0.00016,23.19954]
[1778165254968,30.18,80193.89,0.0,0.72209,0.00016,23.20471]
[1778165255202,30.18,80193.89,0.0,0.72209,0.00016,23.20471]
[1778165258512,30.18,80195.7,0.0,0.72239,0.00016,23.19274]
[1778165258706,30.18,80198.04,0.0,0.72278,0.00016,23.1775]
[1778165258927,30.18,80198.04,0.0,0.72278,0.00016,23.1775]
[1778165258961,30.18,80198.04,0.0,0.72278,0.00016,23.1775]
[1778165259089,30.18,80200.11,0.0,0.72312,0.00016,23.16451]
[1778165261769,30.18,80201.96,0.0,0.72343,0.00016,23.15235]
[1778165261956,30.18,80201.96,0.0,0.72343,0.00016,23.15235]
[1778165263370,30.17,80200.2,0.0,0.72315,0.00016,23.16315]
[1778165263462,30.17,80200.2,0.0,0.72315,0.00016,23.16315]
[1778165265824,30.17,80196.42,0.0,0.72256,0.00016,23.18606]
[1778165265959,30.17,80196.42,0.0,0.72256,0.00016,23.18606]
[1778165266304,30.17,80196.42,0.0,0.72256,0.00016,23.18606]
[1778165266458,30.17,80196.42,0.0,0.72256,0.00016,23.18606]
[1778165266559,30.17,80196.73,0.0,0.72263,0.00016,23.18354]
[1778165268263,30.17,80196.65,0.0,0.72261,0.00016,23.18404]
[1778165268452,30.17,80196.65,0.0,0.72261,0.00016,23.18404]
[1778165271586,30.17,80197.85,0.0,0.72283,0.00016,23.17567]
[1778165271702,30.16,80197.53,0.0,0.72278,0.00016,23.1774]
[1778165272124,30.16,80197.53,0.0,0.72278,0.00016,23.1774]
[1778165272203,30.16,80197.53,0.0,0.72278,0.00016,23.1774]
[1778165272280,30.16,80195.71,0.0,0.7225,0.00016,23.18853]
[1778165278230,30.16,80180.54,0.0,0.7201,0.00016,23.28158]
[1778165279236,30.16,80173.67,0.0,0.71899,0.00016,23.32391]
[1778165283267,30.15,80182.19,0.0,0.7204,0.00016,23.26978]
[1778165284274,30.15,80192.27,0.0,0.72203,0.00016,23.20654]
[1778165286288,30.15,80192.55,0.0,0.72209,0.00016,23.20418]
[1778165286853,30.15,80192.55,0.0,0.72209,0.00016,23.20418]
[1778165286953,30.15,80192.55,0.0,0.72209,0.00016,23.20418]
[1778165287028,30.15,80192.55,0.0,0.72209,0.00016,23.20418]
[1778165287208,30.15,80192.55,0.0,0.72209,0.00016,23.20418]
[1778165290251,30.14,80184.4,0.0,0.7208,0.00016,23.25433]
[1778165290451,30.14,80184.4,0.0,0.7208,0.00016,23.25433]
[1778165290474,30.14,80184.4,0.0,0.7208,0.00016,23.25433]
[1778165290525,30.14,80183.95,0.0,0.72074,0.00016,23.25669]
[1778165290700,30.14,80183.95,0.0,0.72074,0.00016,23.25669]
[1778165293337,30.14,80178.5,0.0,0.71987,0.00016,23.29016]
[1778165293667,30.14,80178.5,0.0,0.71987,0.00016,23.29016]
[1778165293714,30.14,80178.5,0.0,0.71987,0.00016,23.29016]
[1778165295933,30.14,80173.48,0.0,0.71907,0.00016,23.32084]
[1778165295951,30.14,80173.48,0.0,0.71907,0.00016,23.32084]
[1778165301395,30.13,80173.67,0.0,0.71914,0.00016,23.31807]
[1778165302164,30.13,80173.67,0.0,0.71914,0.00016,23.31807]
[1778165302206,30.13,80173.67,0.0,0.71914,0.00016,23.31807]
[1778165302442,30.13,80173.67,0.0,0.71914,0.00016,23.31807]
[1778165302448,30.13,80173.67,0.0,0.71914,0.00016,23.31807]
[1778165302893,30.13,80174.21,0.0,0.71924,0.00016,23.31421]
[1778165302958,30.13,80174.21,0.0,0.71924,0.00016,23.31421]
[1778165303408,30.13,80173.23,0.0,0.71908,0.00016,23.32029]
[1778165308446,30.13,80161.39,0.0,0.71719,0.00016,23.39227]
[1778165309454,30.12,80156.04,0.0,0.71633,0.00016,23.42495]
[1778165310461,30.12,80147.19,0.0,0.71489,0.00016,23.479]
[1778165311468,30.12,80142.62,0.0,0.71417,0.00016,23.50278]
[1778165313305,30.12,80141.82,0.0,0.71405,0.00016,23.50749]
[1778165313453,30.12,80141.82,0.0,0.71405,0.00016,23.50749]
[1778165315505,30.12,80134.66,0.0,0.71289,0.00016,23.55043]
[1778165316505,30.12,80126.63,0.0,0.71158,0.00016,23.5989]
[1778165318519,30.12,80133.42,0.0,0.7127,0.00016,23.55752]
[1778165321745,30.12,80134.75,0.0,0.71293,0.00016,23.54878]
[1778165321956,30.12,80134.75,0.0,0.71293,0.00016,23.54878]
[1778165323472,30.12,80132.93,0.0,0.71264,0.00016,23.55964]
[1778165323634,30.12,80132.93,0.0,0.71264,0.00016,23.55964]
[1778165323661,30.11,80130.38,0.0,0.71223,0.00016,23.57494]
[1778165323700,30.11,80130.38,0.0,0.71223,0.00016,23.57494]
[1778165329107,30.11,80125.41,0.0,0.71143,0.00016,23.60422]
[1778165329207,30.11,80125.41,0.0,0.71143,0.00016,23.60422]
[1778165329631,30.11,80125.41,0.0,0.71143,0.00016,23.60422]
[1778165329706,30.11,80125.34,0.0,0.71142,0.00016,23.60447]
[1778165330603,30.11,80126.85,0.0,0.71168,0.00016,23.59518]
[1778165331049,30.11,80126.85,0.0,0.71168,0.00016,23.59518]
[1778165331199,30.11,80126.85,0.0,0.71168,0.00016,23.59518]
[1778165333693,30.11,80131.98,0.0,0.71252,0.00016,23.56387]
[1778165333953,30.11,80130.61,0.0,0.7123,0.00016,23.57201]
[1778165335538,30.11,80130.57,0.0,0.7123,0.00016,23.5721]
[1778165335715,30.11,80130.57,0.0,0.7123,0.00016,23.5721]
[1778165336645,30.11,80150.08,0.0,0.7155,0.00016,23.45293]
[1778165337652,30.11,80152.53,0.0,0.7159,0.00016,23.43779]
[1778165339610,30.1,80153.06,0.0,0.71599,0.00016,23.43443]
[1778165339701,30.1,80153.06,0.0,0.71599,0.00016,23.43443]
[1778165340104,30.1,80155.86,0.0,0.71645,0.00016,23.41713]
[1778165340204,30.1,80155.86,0.0,0.71645,0.00016,23.41713]
[1778165340673,30.1,80157.1,0.0,0.71665,0.00016,23.40942]
[1778165341680,30.1,80151.44,0.0,0.71573,0.00016,23.4441]
[1778165343615,30.1,80147.11,0.0,0.71503,0.00016,23.47052]
[1778165343703,30.1,80147.11,0.0,0.71503,0.00016,23.47052]
[1778165344668,30.1,80149.77,0.0,0.71547,0.00016,23.45412]
[1778165344703,30.1,80149.77,0.0,0.71547,0.00016,23.45412]
[1778165345344,30.1,80148.97,0.0,0.71534,0.00016,23.45892]
[1778165345452,30.1,80148.97,0.0,0.71534,0.00016,23.45892]
[1778165345708,30.1,80145.77,0.0,0.71482,0.00016,23.47839]
[1778165347723,30.1,80157.8,0.0,0.71678,0.00016,23.40444]
[1778165348729,30.1,80163.56,0.0,0.71772,0.00016,23.36885]
[1778165349736,30.1,80168.72,0.0,0.71856,0.00016,23.33684]
[1778165351196,30.1,80168.72,0.0,0.71856,0.00016,23.33684]
[1778165351450,30.1,80168.72,0.0,0.71856,0.00016,23.33684]
[1778165353802,30.1,80170.03,0.0,0.71878,0.00016,23.32857]
[1778165353956,30.1,80170.03,0.0,0.71878,0.00016,23.32857]
[1778165358263,30.1,80172.78,0.0,0.71923,0.00016,23.31138]
[1778165358456,30.1,80172.78,0.0,0.71923,0.00016,23.31138]
[1778165358737,30.1,80172.36,0.0,0.71916,0.00016,23.31401]
[1778165358952,30.1,80172.36,0.0,0.71916,0.00016,23.31401]
[1778165359174,30.1,80173.23,0.0,0.7193,0.00016,23.30854]
[1778165362827,30.1,80178.7,0.0,0.72019,0.00016,23.27431]
[1778165364437,30.1,80178.7,0.0,0.72019,0.00016,23.27431]
[1778165364451,30.1,80178.7,0.0,0.72019,0.00016,23.27431]
[1778165364570,30.1,80178.7,0.0,0.72019,0.00016,23.27431]
[1778165364701,30.1,80178.7,0.0,0.72019,0.00016,23.27431]
[1778165364671,30.1,80178.07,0.0,0.72009,0.00016,23.27818]
[1778165364843,30.1,80178.5,0.0,0.72016,0.00016,23.27551]
[1778165370419,30.1,80178.79,0.0,0.72021,0.00016,23.27361]
[1778165370451,30.1,80178.79,0.0,0.72021,0.00016,23.27361]
[1778165372905,30.1,80193.21,0.0,0.72257,0.00016,23.17908]
[1778165374533,30.1,80193.21,0.0,0.72257,0.00016,23.17908]
[1778165374703,30.1,80193.21,0.0,0.72257,0.00016,23.17908]
[1778165375023,30.1,80192.06,0.0,0.72239,0.00016,23.18608]
[1778165375206,30.1,80192.06,0.0,0.72239,0.00016,23.18608]
[1778165375307,30.1,80193.16,0.0,0.72256,0.00016,23.17916]
[1778165380961,30.09,80194.96,0.0,0.72287,0.00016,23.1672]
[1778165382827,30.09,80196.09,0.0,0.72305,0.00016,23.15999]
[1778165382951,30.09,80196.09,0.0,0.72305,0.00016,23.15999]
[1778165387865,30.09,80193.71,0.0,0.72268,0.00016,23.17442]
[1778165387953,30.09,80193.71,0.0,0.72268,0.00016,23.17442]
[1778165388012,30.09,80194.13,0.0,0.72275,0.00016,23.17165]
[1778165392689,30.09,80196.01,0.0,0.72307,0.00016,23.15944]
[1778165392699,30.09,80196.01,0.0,0.72307,0.00016,23.15944]
[1778165394053,30.09,80212.0,0.0,0.72564,0.00016,23.05782]
[1778165396067,30.09,80213.26,0.0,0.72585,0.00016,23.04945]
[1778165401408,30.08,80213.58,0.0,0.72592,0.00016,23.04668]
[1778165403116,30.08,80226.39,0.0,0.72798,0.00016,22.96421]
[1778165404123,30.08,80230.71,0.0,0.72868,0.00016,22.93629]
[1778165407144,30.08,80237.78,0.0,0.72982,0.00016,22.89025]
[1778165410165,30.08,80230.23,0.0,0.72863,0.00016,22.93822]
[1778165411172,30.07,80223.07,0.0,0.72749,0.00016,22.98387]
[1778165412535,30.07,80223.07,0.0,0.72749,0.00016,22.98387]
[1778165412704,30.07,80223.07,0.0,0.72749,0.00016,22.98387]
[1778165412729,30.07,80216.16,0.0,0.7264,0.00016,23.02755]
[1778165415752,30.07,80214.72,0.0,0.72617,0.00016,23.03654]
[1778165415950,30.07,80217.06,0.0,0.72655,0.00016,23.02143]
[1778165416001,30.07,80217.06,0.0,0.72655,0.00016,23.02143]
[1778165416205,30.07,80217.06,0.0,0.72655,0.00016,23.02143]
[1778165416207,30.07,80219.6,0.0,0.72696,0.00016,23.00504]
[1778165417214,30.07,80224.15,0.0,0.72769,0.00016,22.97578]
[1778165421260,30.07,80223.79,0.0,0.72765,0.00016,22.9777]
[1778165421453,30.07,80223.79,0.0,0.72765,0.00016,22.9777]
[1778165421664,30.07,80223.79,0.0,0.72765,0.00016,22.9777]
[1778165421702,30.07,80223.79,0.0,0.72765,0.00016,22.9777]
[1778165421704,30.07,80219.75,0.0,0.72701,0.00016,23.00322]
[1778165425270,30.07,80215.14,0.0,0.72628,0.00016,23.03212]
[1778165426277,30.06,80221.23,0.0,0.72726,0.00016,22.99305]
[1778165427942,30.06,80223.39,0.0,0.72761,0.00016,22.97907]
[1778165427949,30.06,80223.39,0.0,0.72761,0.00016,22.97907]
[1778165428691,30.06,80223.39,0.0,0.72761,0.00016,22.97907]
[1778165428703,30.06,80223.39,0.0,0.72761,0.00016,22.97907]
[1778165428792,30.06,80225.63,0.0,0.72797,0.00016,22.96443]
[1778165431313,30.06,80233.64,0.0,0.72928,0.00016,22.90865]
[1778165432279,30.06,80233.64,0.0,0.72928,0.00016,22.90865]
[1778165432453,30.06,80233.64,0.0,0.72928,0.00016,22.90865]
[1778165432467,30.06,80238.35,0.0,0.73004,0.00016,22.87811]
[1778165432838,30.06,80238.35,0.0,0.73004,0.00016,22.87811]
[1778165432952,30.06,80238.35,0.0,0.73004,0.00016,22.87811]
[1778165433327,30.06,80238.69,0.0,0.73009,0.00016,22.87579]
[1778165436389,30.06,80234.82,0.0,0.72949,0.00016,22.90047]
[1778165436451,30.06,80234.82,0.0,0.72949,0.00016,22.90047]
[1778165436490,30.06,80232.88,0.0,0.72918,0.00016,22.91282]
[1778165438556,30.06,80232.62,0.0,0.72914,0.00016,22.91433]
[1778165438701,30.06,80232.62,0.0,0.72914,0.00016,22.91433]
[1778165438757,30.06,80231.66,0.0,0.729,0.00016,22.92017]
[1778165443379,30.06,80232.45,0.0,0.72913,0.00016,22.91469]
[1778165443450,30.06,80232.45,0.0,0.72913,0.00016,22.91469]
[1778165443551,30.06,80233.89,0.0,0.72937,0.00016,22.90526]
[1778165444404,30.05,80236.83,0.0,0.72984,0.00016,22.88615]
[1778165445411,30.05,80244.55,0.0,0.73107,0.00016,22.83599]
[1778165446418,30.05,80247.47,0.0,0.73154,0.00016,22.81688]
[1778165449439,30.05,80251.09,0.0,0.73212,0.00016,22.79289]
[1778165450452,30.05,80258.41,0.0,0.73328,0.00016,22.74507]
[1778165451459,30.05,80260.7,0.0,0.73365,0.00016,22.72992]
[1778165455179,30.05,80261.6,0.0,0.7338,0.00016,22.72353]
[1778165455209,30.05,80261.6,0.0,0.7338,0.00016,22.72353]
[1778165455280,30.05,80261.6,0.0,0.73381,0.00016,22.72336]
[1778165460522,30.05,80260.63,0.0,0.73367,0.00016,22.72889]
[1778165464332,30.04,80260.24,0.0,0.73362,0.00016,22.73092]
[1778165464450,30.04,80260.24,0.0,0.73362,0.00016,22.73092]
[1778165464558,30.04,80259.97,0.0,0.73358,0.00016,22.73251]
[1778165465214,30.04,80259.97,0.0,0.73358,0.00016,22.73251]
[1778165465565,30.04,80260.93,0.0,0.73374,0.00016,22.72606]
[1778165466572,30.04,80265.82,0.0,0.73451,0.00016,22.69387]
[1778165467580,30.04,80272.08,0.0,0.7355,0.00016,22.6526]
[1778165468240,30.04,80272.08,0.0,0.7355,0.00016,22.6526]
[1778165468452,30.04,80272.08,0.0,0.7355,0.00016,22.6526]
[1778165468586,30.04,80272.89,0.0,0.73564,0.00016,22.64713]
[1778165473624,30.04,80272.53,0.0,0.7356,0.00016,22.6485]
[1778165476645,30.03,80266.41,0.0,0.73465,0.00016,22.68809]
[1778165477652,30.03,80257.59,0.0,0.73326,0.00016,22.74561]
[1778165478627,30.03,80257.59,0.0,0.73326,0.00016,22.74561]
[1778165478700,30.03,80257.59,0.0,0.73326,0.00016,22.74561]
[1778165483694,30.03,80247.21,0.0,0.73166,0.00016,22.81171]
[1778165484724,30.03,80247.21,0.0,0.73166,0.00016,22.81171]
[1778165484841,30.03,80247.21,0.0,0.73166,0.00016,22.81171]
[1778165484766,30.03,80244.35,0.0,0.73121,0.00016,22.83003]
[1778165484955,30.03,80244.35,0.0,0.73121,0.00016,22.83003]
[1778165485208,30.03,80244.35,0.0,0.73121,0.00016,22.83003]
[1778165485708,30.03,80243.14,0.0,0.73102,0.00016,22.83788]
[1778165487722,30.03,80246.96,0.0,0.73163,0.00016,22.81271]
[1778165488730,30.03,80243.7,0.0,0.73112,0.00016,22.83369]
[1778165489295,30.03,80243.7,0.0,0.73112,0.00016,22.83369]
[1778165489437,30.03,80243.7,0.0,0.73112,0.00016,22.83369]
[1778165489448,30.03,80243.7,0.0,0.73112,0.00016,22.83369]
[1778165489737,30.02,80243.64,0.0,0.73112,0.00016,22.83374]
[1778165492758,30.02,80257.85,0.0,0.73341,0.00016,22.73656]
[1778165493765,30.02,80259.75,0.0,0.73371,0.00016,22.72395]
[1778165496786,30.02,80263.67,0.0,0.73434,0.00016,22.69773]
[1778165497649,30.02,80263.67,0.0,0.73434,0.00016,22.69773]
[1778165497699,30.02,80263.67,0.0,0.73434,0.00016,22.69773]
[1778165497793,30.02,80268.15,0.0,0.73506,0.00016,22.66805]
[1778165498800,30.02,80271.94,0.0,0.73566,0.00016,22.64289]
[1778165499207,30.02,80271.94,0.0,0.73566,0.00016,22.64289]
[1778165499807,30.02,80275.77,0.0,0.73627,0.00016,22.61744]
[1778165501821,30.01,80281.28,0.0,0.73715,0.00016,22.58042]
[1778165502828,30.01,80283.71,0.0,0.73754,0.00016,22.56402]
[1778165503835,30.01,80286.69,0.0,0.73801,0.00016,22.54398]
[1778165506856,30.01,80281.71,0.0,0.73725,0.00016,22.57615]
[1778165509207,30.01,80280.74,0.0,0.73711,0.00016,22.58194]
[1778165509882,30.01,80281.02,0.0,0.73716,0.00016,22.57978]
[1778165512561,30.01,80281.67,0.0,0.73727,0.00016,22.57516]
[1778165512699,30.01,80281.67,0.0,0.73727,0.00016,22.57516]
[1778165515079,30.0,80286.08,0.0,0.73798,0.00016,22.545]
[1778165515203,30.0,80286.08,0.0,0.73798,0.00016,22.545]
[1778165516747,30.0,80285.39,0.0,0.73788,0.00016,22.54927]
[1778165516848,30.0,80284.82,0.0,0.73781,0.00016,22.55243]
[1778165516948,30.0,80284.82,0.0,0.73781,0.00016,22.55243]
[1778165522412,29.99,80283.84,0.0,0.73768,0.00016,22.55765]
[1778165522449,29.99,80283.84,0.0,0.73768,0.00016,22.55765]
[1778165524584,29.99,80281.1,0.0,0.73727,0.00016,22.57516]
[1778165524705,29.99,80281.1,0.0,0.73727,0.00016,22.57516]
[1778165525874,29.99,80278.69,0.0,0.7369,0.00016,22.59041]
[1778165525955,29.99,80278.55,0.0,0.73688,0.00016,22.59133]
[1778165526996,29.99,80263.36,0.0,0.7345,0.00016,22.69097]
[1778165529014,29.99,80255.41,0.0,0.73325,0.00016,22.74249]
[1778165530696,29.99,80255.41,0.0,0.73325,0.00016,22.74249]
[1778165530953,29.98,80254.69,0.0,0.73316,0.00016,22.74656]
[1778165533397,29.98,80261.56,0.0,0.73425,0.00016,22.70126]
[1778165533453,29.98,80261.56,0.0,0.73425,0.00016,22.70126]
[1778165534738,29.98,80263.03,0.0,0.73449,0.00016,22.69134]
[1778165534951,29.98,80262.96,0.0,0.73449,0.00016,22.69127]
[1778165536061,29.98,80268.37,0.0,0.73535,0.00016,22.65542]
[1778165537068,29.98,80273.74,0.0,0.7362,0.00016,22.61977]
[1778165538075,29.98,80279.93,0.0,0.73718,0.00016,22.57853]
[1778165539635,29.98,80279.93,0.0,0.73718,0.00016,22.57853]
[1778165539708,29.98,80279.93,0.0,0.73718,0.00016,22.57853]
[1778165541764,29.98,80282.09,0.0,0.73753,0.00016,22.56371]
[1778165541865,29.97,80282.95,0.0,0.73768,0.00016,22.55752]
[1778165541948,29.97,80282.95,0.0,0.73768,0.00016,22.55752]
[1778165545781,29.97,80279.68,0.0,0.73718,0.00016,22.5787]
[1778165545951,29.97,80280.17,0.0,0.73727,0.00016,22.57492]
[1778165549564,29.97,80281.63,0.0,0.73751,0.00016,22.56474]
[1778165549704,29.97,80281.63,0.0,0.73751,0.00016,22.56474]
[1778165551074,29.97,80287.38,0.0,0.73842,0.00016,22.52606]
[1778165551203,29.97,80287.38,0.0,0.73842,0.00016,22.52606]
[1778165552777,29.97,80284.88,0.0,0.73806,0.00016,22.53846]
[1778165552879,29.96,80284.69,0.0,0.73804,0.00016,22.53926]
[1778165552949,29.96,80284.69,0.0,0.73804,0.00016,22.53926]
[1778165554972,29.96,80285.0,0.0,0.73809,0.00016,22.53697]
[1778165555209,29.96,80285.0,0.0,0.73809,0.00016,22.53697]
[1778165559222,29.96,80291.97,0.0,0.73921,0.00016,22.48941]
[1778165560171,29.96,80291.97,0.0,0.73921,0.00016,22.48941]
[1778165560208,29.96,80291.97,0.0,0.73921,0.00016,22.48941]
[1778165561500,29.96,80292.07,0.0,0.73923,0.00016,22.48856]
[1778165561701,29.96,80292.07,0.0,0.73923,0.00016,22.48856]
[1778165561709,29.96,80289.7,0.0,0.73886,0.00016,22.50417]
[1778165562318,29.96,80289.7,0.0,0.73886,0.00016,22.50417]
[1778165562453,29.96,80289.7,0.0,0.73886,0.00016,22.50417]
[1778165564549,29.96,80282.48,0.0,0.73774,0.00016,22.55177]
[1778165564701,29.96,80282.48,0.0,0.73774,0.00016,22.55177]
[1778165565817,29.96,80281.16,0.0,0.73754,0.00016,22.56029]
[1778165565918,29.95,80282.87,0.0,0.73782,0.00016,22.54844]
[1778165565950,29.95,80282.87,0.0,0.73782,0.00016,22.54844]
[1778165568019,29.95,80280.79,0.0,0.7375,0.00016,22.56202]
[1778165568204,29.95,80280.79,0.0,0.7375,0.00016,22.56202]
[1778165570299,29.95,80267.2,0.0,0.73537,0.00016,22.6512]
[1778165571306,29.95,80259.49,0.0,0.73416,0.00016,22.70171]
[1778165573320,29.95,80253.55,0.0,0.73323,0.00016,22.74011]
[1778165574023,29.95,80253.55,0.0,0.73323,0.00016,22.74011]
[1778165574209,29.95,80253.55,0.0,0.73323,0.00016,22.74011]
[1778165575579,29.95,80253.23,0.0,0.73319,0.00016,22.7419]
[1778165575703,29.95,80253.23,0.0,0.73319,0.00016,22.7419]
[1778165576117,29.95,80250.64,0.0,0.73278,0.00016,22.75855]
[1778165576203,29.95,80250.64,0.0,0.73278,0.00016,22.75855]
[1778165576341,29.95,80249.29,0.0,0.73258,0.00016,22.76706]
[1778165581518,29.94,80245.6,0.0,0.73202,0.00016,22.78996]
[1778165581708,29.94,80245.6,0.0,0.73202,0.00016,22.78996]
[1778165584792,29.94,80248.39,0.0,0.73248,0.00016,22.77088]
[1778165584953,29.94,80248.39,0.0,0.73248,0.00016,22.77088]
[1778165586021,29.94,80251.84,0.0,0.73304,0.00016,22.74767]
[1778165586203,29.94,80251.84,0.0,0.73304,0.00016,22.74767]
[1778165586412,29.94,80257.18,0.0,0.7339,0.00016,22.71237]
[1778165588224,29.93,80257.1,0.0,0.73389,0.00016,22.71264]
[1778165588450,29.93,80257.1,0.0,0.73389,0.00016,22.71264]
[1778165588832,29.93,80257.1,0.0,0.73389,0.00016,22.71264]
[1778165588950,29.93,80257.1,0.0,0.73389,0.00016,22.71264]
[1778165588933,29.93,80258.63,0.0,0.73414,0.00016,22.70209]
[1778165593461,29.93,80268.34,0.0,0.7357,0.00016,22.6371]
[1778165596914,29.93,80270.56,0.0,0.73606,0.00016,22.62194]
[1778165596950,29.93,80270.56,0.0,0.73606,0.00016,22.62194]
[1778165598242,29.93,80269.86,0.0,0.73597,0.00016,22.62599]
[1778165598453,29.93,80269.86,0.0,0.73597,0.00016,22.62599]
[1778165600641,29.92,80266.51,0.0,0.73545,0.00016,22.64762]
[1778165600701,29.92,80266.51,0.0,0.73545,0.00016,22.64762]
[1778165601043,29.92,80266.5,0.0,0.73545,0.00016,22.64742]
[1778165601201,29.92,80266.5,0.0,0.73545,0.00016,22.64742]
[1778165601548,29.92,80263.58,0.0,0.735,0.00016,22.66642]
[1778165602525,29.92,80254.86,0.0,0.73362,0.00016,22.72366]
[1778165604416,29.92,80250.89,0.0,0.73299,0.00016,22.74951]
[1778165604454,29.92,80250.89,0.0,0.73299,0.00016,22.74951]
[1778165606048,29.92,80253.88,0.0,0.73348,0.00016,22.72952]
[1778165606201,29.92,80253.88,0.0,0.73348,0.00016,22.72952]
[1778165609439,29.92,80251.85,0.0,0.73317,0.00016,22.74224]
[1778165609456,29.92,80251.85,0.0,0.73317,0.00016,22.74224]
[1778165609835,29.92,80251.85,0.0,0.73317,0.00016,22.74224]
[1778165609950,29.92,80251.85,0.0,0.73317,0.00016,22.74224]
[1778165609936,29.92,80251.96,0.0,0.7332,0.00016,22.7411]
[1778165614396,29.91,80254.15,0.0,0.73358,0.00016,22.72207]
[1778165614452,29.91,80254.15,0.0,0.73358,0.00016,22.72207]
[1778165615425,29.91,80258.3,0.0,0.73425,0.00016,22.69455]
[1778165615451,29.91,80258.3,0.0,0.73425,0.00016,22.69455]
[1778165615617,29.91,80267.54,0.0,0.73572,0.00016,22.63339]
[1778165617791,29.91,80272.4,0.0,0.73649,0.00016,22.60098]
[1778165617951,29.91,80272.4,0.0,0.73649,0.00016,22.60098]
[1778165617799,29.91,80274.45,0.0,0.73682,0.00016,22.5871]
[1778165619282,29.91,80274.4,0.0,0.73682,0.00016,22.58715]
[1778165619450,29.91,80274.4,0.0,0.73682,0.00016,22.58715]
[1778165624680,29.9,80278.35,0.0,0.73748,0.00016,22.55925]
[1778165627977,29.9,80276.85,0.0,0.73726,0.00016,22.56865]
[1778165628201,29.9,80277.18,0.0,0.73731,0.00016,22.56617]
[1778165629676,29.9,80277.79,0.0,0.73742,0.00016,22.56183]
[1778165629702,29.9,80277.79,0.0,0.73742,0.00016,22.56183]
[1778165629715,29.9,80277.75,0.0,0.73742,0.00016,22.56181]
[1778165632657,29.9,80279.9,0.0,0.73777,0.00016,22.54693]
[1778165632701,29.9,80279.9,0.0,0.73777,0.00016,22.54693]
[1778165637771,29.89,80283.35,0.0,0.73835,0.00016,22.52237]
[1778165639786,29.89,80289.44,0.0,0.73932,0.00016,22.48119]
[1778165641453,29.89,80290.07,0.0,0.73942,0.00016,22.47674]
[1778165641706,29.89,80290.07,0.0,0.73942,0.00016,22.47674]
[1778165643730,29.89,80292.38,0.0,0.73979,0.00016,22.46075]
[1778165643949,29.89,80292.38,0.0,0.73979,0.00016,22.46075]
[1778165643814,29.89,80295.19,0.0,0.74024,0.00016,22.44165]
[1778165648876,29.88,80288.48,0.0,0.73921,0.00016,22.48546]
[1778165649799,29.88,80288.48,0.0,0.73921,0.00016,22.48546]
[1778165649954,29.88,80288.48,0.0,0.73921,0.00016,22.48546]
[1778165652015,29.88,80285.82,0.0,0.73881,0.00016,22.50249]
[1778165652203,29.88,80290.01,0.0,0.73948,0.00016,22.47409]
[1778165652398,29.88,80290.01,0.0,0.73948,0.00016,22.47409]
[1778165652450,29.88,80290.01,0.0,0.73948,0.00016,22.47409]
[1778165652904,29.88,80290.19,0.0,0.73952,0.00016,22.47253]
[1778165656037,29.87,80292.55,0.0,0.73991,0.00016,22.45576]
[1778165656202,29.87,80292.55,0.0,0.73991,0.00016,22.45576]
[1778165656838,29.87,80292.55,0.0,0.73991,0.00016,22.45576]
[1778165657948,29.87,80280.63,0.0,0.73805,0.00016,22.5348]
[1778165660377,29.87,80283.01,0.0,0.73844,0.00016,22.51807]
[1778165666004,29.86,80281.65,0.0,0.73829,0.00016,22.52428]
[1778165670298,29.85,80280.76,0.0,0.73819,0.00016,22.52845]
[1778165670451,29.85,80280.76,0.0,0.73819,0.00016,22.52845]
[1778165672122,29.85,80281.54,0.0,0.73835,0.00016,22.5188]
[1778165672201,29.85,80281.54,0.0,0.73835,0.00016,22.5188]
[1778165672223,29.85,80283.81,0.0,0.73872,0.00016,22.50321]
[1778165674987,29.85,80284.29,0.0,0.7388,0.00016,22.49959]
[1778165675202,29.85,80283.88,0.0,0.73876,0.00016,22.50152]
[1778165679656,29.84,80286.67,0.0,0.73922,0.00016,22.48164]
[1778165679699,29.84,80286.67,0.0,0.73922,0.00016,22.48164]
[1778165681767,29.84,80289.82,0.0,0.73974,0.00016,22.45975]
[1778165681952,29.84,80289.82,0.0,0.73974,0.00016,22.45975]
[1778165681996,29.84,80289.62,0.0,0.73972,0.00016,22.46044]
[1778165683420,29.84,80290.38,0.0,0.73984,0.00016,22.45534]
[1778165683450,29.84,80290.38,0.0,0.73984,0.00016,22.45534]
[1778165684130,29.83,80279.6,0.0,0.73816,0.00016,22.52686]
[1778165689165,29.83,80275.03,0.0,0.73748,0.00016,22.55549]
[1778165690172,29.83,80265.8,0.0,0.73602,0.00016,22.61655]
[1778165691180,29.83,80259.27,0.0,0.735,0.00016,22.65942]
[1778165693846,29.82,80258.88,0.0,0.73495,0.00016,22.66158]
[1778165693947,29.82,80258.88,0.0,0.73495,0.00016,22.66158]
[1778165693948,29.82,80263.2,0.0,0.73565,0.00016,22.63218]
[1778165694588,29.82,80264.39,0.0,0.73584,0.00016,22.62429]
[1778165696194,29.82,80263.6,0.0,0.73572,0.00016,22.62916]
[1778165696203,29.82,80263.6,0.0,0.73572,0.00016,22.62916]
[1778165696214,29.82,80261.98,0.0,0.73547,0.00016,22.63952]
[1778165697221,29.82,80260.92,0.0,0.73531,0.00016,22.64615]
[1778165698285,29.82,80260.92,0.0,0.73531,0.00016,22.64615]
[1778165698454,29.82,80260.92,0.0,0.73531,0.00016,22.64615]
[1778165698501,29.82,80262.19,0.0,0.73552,0.00016,22.63734]
[1778165701249,29.81,80267.19,0.0,0.73634,0.00016,22.60303]
[1778165702256,29.81,80272.61,0.0,0.73721,0.00016,22.56662]
[1778165703263,29.81,80276.52,0.0,0.73783,0.00016,22.54017]
[1778165704204,29.81,80276.52,0.0,0.73783,0.00016,22.54017]
[1778165704406,29.81,80276.52,0.0,0.73783,0.00016,22.54017]
[1778165704450,29.81,80277.95,0.0,0.73807,0.00016,22.53028]
[1778165705277,29.81,80281.4,0.0,0.73862,0.00016,22.50686]
[1778165706284,29.81,80286.08,0.0,0.73936,0.00016,22.47518]
[1778165709305,29.8,80292.1,0.0,0.74033,0.00016,22.4339]
[1778165710312,29.8,80298.72,0.0,0.74138,0.00016,22.38889]
[1778165712467,29.8,80298.45,0.0,0.74134,0.00016,22.39038]
[1778165712533,29.8,80289.84,0.0,0.74,0.00016,22.44806]
[1778165713333,29.8,80287.91,0.0,0.7397,0.00016,22.46065]
[1778165714340,29.8,80286.05,0.0,0.73942,0.00016,22.47275]
[1778165716310,29.8,80287.38,0.0,0.73964,0.00016,22.46341]
[1778165716458,29.8,80287.38,0.0,0.73964,0.00016,22.46341]
[1778165716557,29.8,80287.6,0.0,0.73968,0.00016,22.46154]
[1778165719375,29.79,80289.59,0.0,0.74002,0.00016,22.44702]
[1778165721389,29.79,80287.68,0.0,0.73974,0.00016,22.45913]
[1778165723403,29.79,80290.69,0.0,0.74023,0.00016,22.43813]
[1778165727434,29.78,80293.21,0.0,0.74065,0.00016,22.41976]
[1778165728441,29.78,80290.99,0.0,0.74031,0.00016,22.43439]
[1778165730455,29.78,80286.83,0.0,0.73967,0.00016,22.46175]
[1778165732469,29.78,80284.42,0.0,0.73933,0.00016,22.47328]
[1778165736499,29.77,80286.39,0.0,0.73967,0.00016,22.45878]
[1778165741532,29.77,80286.66,0.0,0.73975,0.00016,22.45545]
[1778165746567,29.76,80285.2,0.0,0.73955,0.00016,22.46376]
[1778165751602,29.76,80285.9,0.0,0.7397,0.00016,22.45751]
[1778165755630,29.75,80282.05,0.0,0.73912,0.00016,22.48216]
[1778165757644,29.75,80279.9,0.0,0.73879,0.00016,22.49592]
[1778165758651,29.75,80273.92,0.0,0.73785,0.00016,22.53574]
[1778165759659,29.75,80268.72,0.0,0.73703,0.00016,22.57026]
[1778165760666,29.75,80265.97,0.0,0.7366,0.00016,22.58833]
[1778165761674,29.75,80262.5,0.0,0.73606,0.00016,22.61116]
[1778165766709,29.74,80260.97,0.0,0.73585,0.00016,22.61991]
[1778165770203,29.74,80260.23,0.0,0.73575,0.00016,22.62416]
[1778165770451,29.74,80260.23,0.0,0.73575,0.00016,22.62416]
[1778165770737,29.74,80260.34,0.0,0.73577,0.00016,22.6232]
[1778165772751,29.74,80255.47,0.0,0.73501,0.00016,22.65509]
[1778165773758,29.74,80253.8,0.0,0.73475,0.00016,22.6659]
[1778165774455,29.74,80253.8,0.0,0.73475,0.00016,22.6659]
[1778165774695,29.74,80253.8,0.0,0.73475,0.00016,22.6659]
[1778165774949,29.74,80253.8,0.0,0.73475,0.00016,22.6659]
[1778165775051,29.73,80253.18,0.0,0.73466,0.00016,22.66947]
[1778165776457,29.73,80253.26,0.0,0.73467,0.00016,22.66894]
[1778165778453,29.73,80253.06,0.0,0.73465,0.00016,22.66973]
[1778165779800,29.73,80243.95,0.0,0.73321,0.00016,22.72946]
[1778165783116,29.73,80243.95,0.0,0.73322,0.00016,22.72905]
[1778165783154,29.73,80243.99,0.0,0.73324,0.00016,22.7284]
[1778165783205,29.73,80243.99,0.0,0.73324,0.00016,22.7284]
[1778165786930,29.73,80244.69,0.0,0.73336,0.00016,22.72341]
[1778165786955,29.73,80244.69,0.0,0.73336,0.00016,22.72341]
[1778165788083,29.73,80244.69,0.0,0.73336,0.00016,22.72305]
[1778165788200,29.73,80242.75,0.0,0.73305,0.00016,22.73585]
[1778165793432,29.72,80239.88,0.0,0.73264,0.00016,22.74982]
[1778165793452,29.72,80239.88,0.0,0.73264,0.00016,22.74982]
[1778165794607,29.72,80238.25,0.0,0.73239,0.00016,22.76037]
[1778165794701,29.72,80238.25,0.0,0.73239,0.00016,22.76037]
[1778165794905,29.72,80239.25,0.0,0.73255,0.00016,22.75358]
[1778165797262,29.72,80242.4,0.0,0.73307,0.00016,22.73239]
[1778165797452,29.72,80242.4,0.0,0.73307,0.00016,22.73239]
[1778165799129,29.72,80244.49,0.0,0.7334,0.00016,22.7184]
[1778165799203,29.72,80245.33,0.0,0.73354,0.00016,22.71266]
[1778165799940,29.72,80244.33,0.0,0.73339,0.00016,22.7191]
[1778165801383,29.72,80243.28,0.0,0.73322,0.00016,22.72587]
[1778165801449,29.72,80243.28,0.0,0.73322,0.00016,22.72587]
[1778165803968,29.71,80238.26,0.0,0.73243,0.00016,22.75845]
[1778165804975,29.71,80233.11,0.0,0.73161,0.00016,22.79214]
[1778165806476,29.71,80229.87,0.0,0.73109,0.00016,22.81328]
[1778165806708,29.71,80229.87,0.0,0.73109,0.00016,22.81328]
[1778165811017,29.71,80220.72,0.0,0.72964,0.00016,22.8723]
[1778165811273,29.71,80220.72,0.0,0.72964,0.00016,22.8723]
[1778165811454,29.71,80220.72,0.0,0.72964,0.00016,22.8723]
[1778165813031,29.71,80210.12,0.0,0.72793,0.00016,22.94112]
[1778165817059,29.71,80216.51,0.0,0.72898,0.00016,22.89894]
[1778165818544,29.71,80216.36,0.0,0.72896,0.00016,22.89975]
[1778165818707,29.71,80216.36,0.0,0.72896,0.00016,22.89975]
[1778165818864,29.71,80216.36,0.0,0.72896,0.00016,22.89975]
[1778165818954,29.71,80216.36,0.0,0.72896,0.00016,22.89975]
[1778165819036,29.71,80216.36,0.0,0.72896,0.00016,22.89963]
[1778165823920,29.7,80214.25,0.0,0.72864,0.00016,22.91271]
[1778165823953,29.7,80214.25,0.0,0.72864,0.00016,22.91271]
[1778165829144,29.7,80205.66,0.0,0.72727,0.00016,22.96767]
[1778165830387,29.7,80205.05,0.0,0.72717,0.00016,22.97145]
[1778165830455,29.7,80205.05,0.0,0.72717,0.00016,22.97145]
[1778165830737,29.7,80205.05,0.0,0.72717,0.00016,22.97145]
[1778165830950,29.7,80205.05,0.0,0.72717,0.00016,22.97145]
[1778165831158,29.7,80206.13,0.0,0.72735,0.00016,22.96427]
[1778165833172,29.7,80199.03,0.0,0.72621,0.00016,23.00984]
[1778165834179,29.7,80193.06,0.0,0.72525,0.00016,23.0481]
[1778165836193,29.7,80187.8,0.0,0.7244,0.00016,23.08155]
[1778165836631,29.7,80187.8,0.0,0.7244,0.00016,23.08155]
[1778165836702,29.7,80187.8,0.0,0.7244,0.00016,23.08155]
[1778165839214,29.69,80197.29,0.0,0.72596,0.00016,23.0197]
[1778165840914,29.69,80197.29,0.0,0.72596,0.00016,23.0197]
[1778165840952,29.69,80197.29,0.0,0.72596,0.00016,23.0197]
[1778165841156,29.69,80197.29,0.0,0.72596,0.00016,23.0197]
[1778165841204,29.69,80197.29,0.0,0.72596,0.00016,23.0197]
[1778165841181,29.69,80198.03,0.0,0.72609,0.00016,23.01448]
[1778165846263,29.69,80195.51,0.0,0.72571,0.00016,23.02954]
[1778165849284,29.68,80201.83,0.0,0.72676,0.00016,22.988]
[1778165850705,29.68,80201.83,0.0,0.72676,0.00016,22.988]
[1778165850954,29.68,80201.83,0.0,0.72676,0.00016,22.988]
[1778165856336,29.68,80202.35,0.0,0.7269,0.00016,22.97932]
[1778165860786,29.68,80204.56,0.0,0.72727,0.00016,22.96442]
[1778165860950,29.68,80204.56,0.0,0.72727,0.00016,22.96442]
[1778165861323,29.68,80202.44,0.0,0.72693,0.00016,22.97796]
[1778165861454,29.68,80202.44,0.0,0.72693,0.00016,22.97796]
[1778165861550,29.68,80201.98,0.0,0.72686,0.00016,22.98074]
[1778165863385,29.67,80194.09,0.0,0.72559,0.00016,23.0313]
[1778165864393,29.67,80189.02,0.0,0.72477,0.00016,23.06369]
[1778165865578,29.67,80189.02,0.0,0.72477,0.00016,23.06369]
[1778165865701,29.67,80189.02,0.0,0.72477,0.00016,23.06369]
[1778165867607,29.67,80190.47,0.0,0.72502,0.00016,23.05381]
[1778165867701,29.67,80190.47,0.0,0.72502,0.00016,23.05381]
[1778165870434,29.67,80182.86,0.0,0.7238,0.00016,23.10191]
[1778165871541,29.67,80182.86,0.0,0.7238,0.00016,23.10191]
[1778165871706,29.67,80182.86,0.0,0.7238,0.00016,23.10191]
[1778165872524,29.67,80184.27,0.0,0.72403,0.00016,23.09274]
[1778165872704,29.67,80184.27,0.0,0.72403,0.00016,23.09274]
[1778165872793,29.67,80185.12,0.0,0.72417,0.00016,23.08717]
[1778165875340,29.67,80182.08,0.0,0.72368,0.00016,23.10642]
[1778165875454,29.67,80182.08,0.0,0.72368,0.00016,23.10642]
[1778165880504,29.66,80181.52,0.0,0.72361,0.00016,23.10921]
[1778165885540,29.66,80180.77,0.0,0.72351,0.00016,23.11334]
[1778165887684,29.66,80180.03,0.0,0.72339,0.00016,23.11794]
[1778165887708,29.66,80180.03,0.0,0.72339,0.00016,23.11794]
[1778165888359,29.66,80179.75,0.0,0.72335,0.00016,23.1196]
[1778165888462,29.66,80179.75,0.0,0.72335,0.00016,23.1196]
[1778165888567,29.66,80182.05,0.0,0.72372,0.00016,23.10472]
[1778165891181,29.66,80184.02,0.0,0.72405,0.00016,23.09197]
[1778165891205,29.66,80184.02,0.0,0.72405,0.00016,23.09197]
[1778165893186,29.66,80183.87,0.0,0.72403,0.00016,23.0927]
[1778165893204,29.66,80183.87,0.0,0.72403,0.00016,23.0927]
[1778165895442,29.66,80189.04,0.0,0.72488,0.00016,23.0592]
[1778165895449,29.66,80189.04,0.0,0.72488,0.00016,23.0592]
[1778165895492,29.66,80189.04,0.0,0.72488,0.00016,23.0592]
[1778165895700,29.66,80189.04,0.0,0.72488,0.00016,23.0592]
[1778165895718,29.66,80188.66,0.0,0.72482,0.00016,23.06154]
[1778165896620,29.66,80182.51,0.0,0.72382,0.00016,23.10094]
[1778165897921,29.66,80182.51,0.0,0.72382,0.00016,23.10094]
[1778165897952,29.66,80182.51,0.0,0.72382,0.00016,23.10094]
[1778165899646,29.65,80176.04,0.0,0.72277,0.00016,23.14197]
[1778165900747,29.65,80176.04,0.0,0.72277,0.00016,23.14197]
[1778165900958,29.65,80176.04,0.0,0.72277,0.00016,23.14197]
[1778165901269,29.65,80176.04,0.0,0.72277,0.00016,23.14197]
[1778165901457,29.65,80174.53,0.0,0.72253,0.00016,23.15145]
[1778165902129,29.65,80174.53,0.0,0.72253,0.00016,23.15145]
[1778165902207,29.65,80174.53,0.0,0.72253,0.00016,23.15145]
[1778165902225,29.65,80175.54,0.0,0.7227,0.00016,23.14468]
[1778165906695,29.65,80167.25,0.0,0.72136,0.00016,23.1969]
[1778165907702,29.65,80153.58,0.0,0.71911,0.00016,23.28344]
[1778165908709,29.65,80150.87,0.0,0.71867,0.00016,23.3004]
[1778165913194,29.65,80150.2,0.0,0.71859,0.00016,23.3003]
[1778165913417,29.65,80150.23,0.0,0.7186,0.00016,23.29997]
[1778165913455,29.65,80150.23,0.0,0.7186,0.00016,23.29997]
[1778165913744,29.65,80148.91,0.0,0.71839,0.00016,23.30814]
[1778165915758,29.65,80142.79,0.0,0.71739,0.00017,23.34627]
[1778165918838,29.64,80142.66,0.0,0.71737,0.00017,23.34671]
[1778165918955,29.64,80142.66,0.0,0.71737,0.00017,23.34671]
[1778165919315,29.64,80142.44,0.0,0.71734,0.00017,23.34791]
[1778165919454,29.64,80142.44,0.0,0.71734,0.00017,23.34791]
[1778165919786,29.64,80140.27,0.0,0.71699,0.00017,23.36132]
[1778165921503,29.64,80138.79,0.0,0.71675,0.00017,23.37039]
[1778165921700,29.64,80138.79,0.0,0.71675,0.00017,23.37039]
[1778165925427,29.64,80138.58,0.0,0.71673,0.00017,23.37088]
[1778165925451,29.64,80138.58,0.0,0.71673,0.00017,23.37088]
[1778165928976,29.64,80140.78,0.0,0.71711,0.00017,23.35656]
[1778165929054,29.64,80140.78,0.0,0.71711,0.00017,23.35656]
[1778165929204,29.64,80140.78,0.0,0.71711,0.00017,23.35656]
[1778165929153,29.64,80140.02,0.0,0.71699,0.00017,23.36119]
[1778165929859,29.64,80139.6,0.0,0.71692,0.00017,23.36369]
[1778165932713,29.63,80137.61,0.0,0.7166,0.00017,23.37587]
[1778165932951,29.63,80137.61,0.0,0.7166,0.00017,23.37587]
[1778165934545,29.63,80130.9,0.0,0.71549,0.00017,23.41759]
[1778165934704,29.63,80130.9,0.0,0.71549,0.00017,23.41759]
[1778165934894,29.63,80128.02,0.0,0.71502,0.00017,23.43543]
[1778165936842,29.63,80129.73,0.0,0.7153,0.00017,23.4247]
[1778165936957,29.63,80129.73,0.0,0.7153,0.00017,23.4247]
[1778165942748,29.63,80128.53,0.0,0.71512,0.00017,23.43158]
[1778165942954,29.63,80128.53,0.0,0.71512,0.00017,23.43158]
[1778165943279,29.63,80128.53,0.0,0.71512,0.00017,23.43158]
[1778165942956,29.63,80127.21,0.0,0.7149,0.00017,23.43969]
[1778165943451,29.63,80127.21,0.0,0.7149,0.00017,23.43969]
[1778165944964,29.63,80133.49,0.0,0.71595,0.00017,23.4004]
[1778165946968,29.63,80135.98,0.0,0.71636,0.00017,23.38479]
[1778165947025,29.63,80135.98,0.0,0.71636,0.00017,23.38479]
[1778165947206,29.63,80135.98,0.0,0.71636,0.00017,23.38479]
[1778165947302,29.63,80132.73,0.0,0.71583,0.00017,23.40497]
[1778165953024,29.63,80132.1,0.0,0.71573,0.00017,23.40855]
[1778165958061,29.63,80131.55,0.0,0.71565,0.00017,23.4116]
[1778165958455,29.63,80131.55,0.0,0.71565,0.00017,23.4116]
[1778165958548,29.63,80131.55,0.0,0.71565,0.00017,23.4116]
[1778165958701,29.63,80131.55,0.0,0.71565,0.00017,23.4116]
[1778165959068,29.63,80130.39,0.0,0.71546,0.00017,23.41874]
[1778165964103,29.62,80133.09,0.0,0.71592,0.00017,23.40153]
[1778165965242,29.62,80133.09,0.0,0.71592,0.00017,23.40153]
[1778165965458,29.62,80134.29,0.0,0.71612,0.00017,23.39399]
[1778165965506,29.62,80134.29,0.0,0.71612,0.00017,23.39399]
[1778165965703,29.62,80134.29,0.0,0.71612,0.00017,23.39399]
[1778165966117,29.62,80135.35,0.0,0.71629,0.00017,23.38732]
[1778165969265,29.62,80137.06,0.0,0.71658,0.00017,23.37655]
[1778165969455,29.62,80136.41,0.0,0.71647,0.00017,23.38058]
[1778165971679,29.62,80143.86,0.0,0.71773,0.00017,23.32984]
[1778165971703,29.62,80143.86,0.0,0.71773,0.00017,23.32984]
[1778165972159,29.62,80145.57,0.0,0.71802,0.00017,23.31903]
[1778165973166,29.62,80152.36,0.0,0.71914,0.00016,23.2762]
[1778165974173,29.62,80158.78,0.0,0.7202,0.00016,23.23554]
[1778165976346,29.62,80160.48,0.0,0.72048,0.00016,23.22475]
[1778165976451,29.62,80163.11,0.0,0.72091,0.00016,23.20809]
[1778165980879,29.62,80158.77,0.0,0.72019,0.00016,23.23582]
[1778165980950,29.62,80158.77,0.0,0.72019,0.00016,23.23582]
[1778165981412,29.62,80159.84,0.0,0.72036,0.00016,23.22906]
[1778165981451,29.62,80159.84,0.0,0.72036,0.00016,23.22906]
[1778165982229,29.62,80162.81,0.0,0.72085,0.00016,23.21019]
[1778165986676,29.62,80166.13,0.0,0.7214,0.00016,23.18903]
[1778165986699,29.62,80166.13,0.0,0.7214,0.00016,23.18903]
[1778165992299,29.62,80169.19,0.0,0.72191,0.00016,23.16929]
[1778165992392,29.62,80169.19,0.0,0.72191,0.00016,23.16929]
[1778165992455,29.62,80169.19,0.0,0.72191,0.00016,23.16929]
[1778165993054,29.62,80169.19,0.0,0.72191,0.00016,23.16929]
[1778165993201,29.62,80169.19,0.0,0.72191,0.00016,23.16929]
[1778165993306,29.62,80168.76,0.0,0.72184,0.00016,23.17194]
[1778165997446,29.62,80166.36,0.0,0.72146,0.00016,23.18668]
[1778165997698,29.62,80166.36,0.0,0.72146,0.00016,23.18668]
[1778165998341,29.62,80166.57,0.0,0.7215,0.00016,23.18521]
[1778166001195,29.62,80165.6,0.0,0.72134,0.00016,23.19108]
[1778166001362,29.62,80168.42,0.0,0.72182,0.00016,23.1727]
[1778166001477,29.62,80168.42,0.0,0.72182,0.00016,23.1727]
[1778166001788,29.62,80168.42,0.0,0.72182,0.00016,23.1727]
[1778166001989,29.62,80168.42,0.0,0.72182,0.00016,23.1727]
[1778166002369,29.62,80160.84,0.0,0.72057,0.00016,23.22093]
[1778166003113,29.62,80160.84,0.0,0.72057,0.00016,23.22093]
[1778166003397,29.62,80155.18,0.0,0.71965,0.00016,23.25655]
[1778166004386,29.62,80147.3,0.0,0.71835,0.00017,23.30624]
[1778166006871,29.62,80149.57,0.0,0.71872,0.00016,23.29194]
[1778166006949,29.62,80149.57,0.0,0.71872,0.00016,23.29194]
[1778166007275,29.61,80147.44,0.0,0.71838,0.00017,23.30513]
[1778166009429,29.61,80137.95,0.0,0.71681,0.00017,23.36464]
[1778166010435,29.61,80127.66,0.0,0.71511,0.00017,23.42878]
[1778166013247,29.61,80127.92,0.0,0.71515,0.00017,23.42704]
[1778166014198,29.61,80127.55,0.0,0.71509,0.00017,23.42923]
[1778166014268,29.61,80126.65,0.0,0.71495,0.00017,23.43471]
[1778166014463,29.61,80128.48,0.0,0.71526,0.00017,23.42317]
[1778166016278,29.61,80128.48,0.0,0.71526,0.00017,23.42317]
[1778166016371,29.61,80131.67,0.0,0.71579,0.00017,23.40319]
[1778166016454,29.61,80131.67,0.0,0.71579,0.00017,23.40319]
[1778166016478,29.61,80130.68,0.0,0.71563,0.00017,23.40928]
[1778166021518,29.61,80121.84,0.0,0.71417,0.00017,23.46387]
[1778166022533,29.61,80109.24,0.0,0.71207,0.00017,23.54165]
[1778166023537,29.61,80107.28,0.0,0.71174,0.00017,23.55362]
[1778166024703,29.61,80107.28,0.0,0.71174,0.00017,23.55362]
[1778166024948,29.61,80107.28,0.0,0.71174,0.00017,23.55362]
[1778166025034,29.61,80108.07,0.0,0.71188,0.00017,23.5487]
[1778166028572,29.61,80104.05,0.0,0.71121,0.00017,23.57309]
[1778166029453,29.61,80104.05,0.0,0.71121,0.00017,23.57309]
[1778166029713,29.61,80104.05,0.0,0.71121,0.00017,23.57309]
[1778166029804,29.61,80106.98,0.0,0.7117,0.00017,23.55503]
[1778166031593,29.61,80117.43,0.0,0.71347,0.00017,23.48664]
[1778166032600,29.61,80124.21,0.0,0.71461,0.00017,23.44437]
[1778166033608,29.61,80130.67,0.0,0.71568,0.00017,23.40404]
[1778166035295,29.6,80133.92,0.0,0.71622,0.00017,23.38366]
[1778166036457,29.6,80134.68,0.0,0.71635,0.00017,23.37885]
[1778166036629,29.6,80134.46,0.0,0.71632,0.00017,23.38017]
[1778166039652,29.6,80126.34,0.0,0.71498,0.00017,23.43056]
[1778166040659,29.6,80121.72,0.0,0.71421,0.00017,23.45916]
[1778166042445,29.6,80119.42,0.0,0.71383,0.00017,23.4733]
[1778166042701,29.6,80119.42,0.0,0.71383,0.00017,23.4733]
[1778166043253,29.6,80119.42,0.0,0.71383,0.00017,23.4733]
[1778166043263,29.6,80117.85,0.0,0.71357,0.00017,23.48288]
[1778166043452,29.6,80117.85,0.0,0.71357,0.00017,23.48288]
[1778166044799,29.6,80117.55,0.0,0.71353,0.00017,23.48459]
[1778166044952,29.6,80117.55,0.0,0.71353,0.00017,23.48459]
[1778166045694,29.6,80112.08,0.0,0.71262,0.00017,23.5181]
[1778166047616,29.6,80107.59,0.0,0.71187,0.00017,23.54563]
[1778166047706,29.6,80107.59,0.0,0.71187,0.00017,23.54563]
[1778166047994,29.6,80107.59,0.0,0.71187,0.00017,23.54563]
[1778166048208,29.6,80107.59,0.0,0.71187,0.00017,23.54563]
[1778166048285,29.6,80106.35,0.0,0.71167,0.00017,23.55311]
[1778166050358,29.6,80105.66,0.0,0.71156,0.00017,23.5572]
[1778166050456,29.6,80104.49,0.0,0.71137,0.00017,23.56423]
[1778166052927,29.6,80104.03,0.0,0.7113,0.00017,23.56677]
[1778166052955,29.6,80104.03,0.0,0.7113,0.00017,23.56677]
[1778166055159,29.6,80104.06,0.0,0.71131,0.00017,23.56633]
[1778166055202,29.6,80104.06,0.0,0.71131,0.00017,23.56633]
[1778166055401,29.6,80104.06,0.0,0.71131,0.00017,23.56633]
[1778166055411,29.6,80102.31,0.0,0.71102,0.00017,23.57701]
[1778166055459,29.6,80102.31,0.0,0.71102,0.00017,23.57701]
[1778166057182,29.6,80100.96,0.0,0.71079,0.00017,23.58522]
[1778166057227,29.6,80100.96,0.0,0.71079,0.00017,23.58522]
[1778166060453,29.59,80099.32,0.0,0.71053,0.00017,23.59499]
[1778166060647,29.59,80099.32,0.0,0.71053,0.00017,23.59499]
[1778166060713,29.59,80099.32,0.0,0.71053,0.00017,23.59499]
[1778166060803,29.59,80097.86,0.0,0.71028,0.00017,23.60384]
[1778166064401,29.59,80096.33,0.0,0.71003,0.00017,23.61301]
[1778166064451,29.59,80097.39,0.0,0.71021,0.00017,23.60644]
[1778166068860,29.59,80089.53,0.0,0.7089,0.00017,23.65391]
[1778166069867,29.59,80084.88,0.0,0.70813,0.00017,23.68205]
[1778166072296,29.59,80089.07,0.0,0.70883,0.00017,23.6565]
[1778166072401,29.59,80091.07,0.0,0.70917,0.00017,23.64423]
[1778166072888,29.59,80091.55,0.0,0.70925,0.00017,23.64122]
[1778166074903,29.59,80101.13,0.0,0.71087,0.00017,23.58247]
[1778166075909,29.59,80106.85,0.0,0.71183,0.00017,23.54727]
[1778166077019,29.59,80106.85,0.0,0.71183,0.00017,23.54727]
[1778166077200,29.59,80106.85,0.0,0.71183,0.00017,23.54727]
[1778166077254,29.59,80106.85,0.0,0.71183,0.00017,23.54727]
[1778166077450,29.59,80106.85,0.0,0.71183,0.00017,23.54727]
[1778166079393,29.59,80105.57,0.0,0.71161,0.00017,23.55503]
[1778166079448,29.59,80105.57,0.0,0.71161,0.00017,23.55503]
[1778166082819,29.59,80105.79,0.0,0.71166,0.00017,23.55345]
[1778166082954,29.59,80105.79,0.0,0.71166,0.00017,23.55345]
[1778166085000,29.59,80102.21,0.0,0.71106,0.00017,23.57532]
[1778166085208,29.59,80102.21,0.0,0.71106,0.00017,23.57532]
[1778166085218,29.59,80102.21,0.0,0.71106,0.00017,23.57526]
[1778166086763,29.59,80101.44,0.0,0.71094,0.00017,23.57993]
[1778166086953,29.59,80101.44,0.0,0.71094,0.00017,23.57993]
[1778166087008,29.58,80096.63,0.0,0.71013,0.00017,23.60931]
[1778166087981,29.58,80096.63,0.0,0.71013,0.00017,23.60931]
[1778166088204,29.58,80096.63,0.0,0.71013,0.00017,23.60931]
[1778166090134,29.58,80099.06,0.0,0.71054,0.00017,23.59427]
[1778166090201,29.58,80099.06,0.0,0.71054,0.00017,23.59427]
[1778166092245,29.58,80098.92,0.0,0.71055,0.00017,23.59106]
[1778166092450,29.58,80098.92,0.0,0.71055,0.00017,23.59106]
[1778166092346,29.58,80103.53,0.0,0.71132,0.00017,23.56271]
[1778166092654,29.58,80103.53,0.0,0.71132,0.00017,23.56271]
[1778166092701,29.58,80103.53,0.0,0.71132,0.00017,23.56271]
[1778166093063,29.58,80106.72,0.0,0.71186,0.00017,23.54305]
[1778166094068,29.58,80106.72,0.0,0.71186,0.00017,23.54305]
[1778166094201,29.58,80106.72,0.0,0.71186,0.00017,23.54305]
[1778166099722,29.58,80110.75,0.0,0.71254,0.00017,23.51795]
[1778166099947,29.58,80110.75,0.0,0.71254,0.00017,23.51795]
[1778166100468,29.58,80110.75,0.0,0.71254,0.00017,23.51795]
[1778166100116,29.58,80110.88,0.0,0.71256,0.00017,23.51707]
[1778166100707,29.58,80110.88,0.0,0.71256,0.00017,23.51707]
[1778166103679,29.58,80110.15,0.0,0.71245,0.00017,23.52131]
[1778166103702,29.58,80110.15,0.0,0.71245,0.00017,23.52131]
[1778166104144,29.58,80118.29,0.0,0.71381,0.00017,23.47089]
[1778166104834,29.58,80118.29,0.0,0.71381,0.00017,23.47089]
[1778166105151,29.58,80127.1,0.0,0.71528,0.00017,23.41598]
[1778166106344,29.58,80127.1,0.0,0.71528,0.00017,23.41598]
[1778166106456,29.58,80127.1,0.0,0.71528,0.00017,23.41598]
[1778166112200,29.58,80127.48,0.0,0.71536,0.00017,23.41298]
[1778166114208,29.58,80127.58,0.0,0.71537,0.00017,23.41225]
[1778166114454,29.58,80127.58,0.0,0.71537,0.00017,23.41225]
[1778166118244,29.57,80120.25,0.0,0.71417,0.00017,23.45734]
[1778166119251,29.57,80115.66,0.0,0.71341,0.00017,23.48566]
[1778166119615,29.57,80115.66,0.0,0.71341,0.00017,23.48566]
[1778166119700,29.57,80115.66,0.0,0.71341,0.00017,23.48566]
[1778166120262,29.57,80115.66,0.0,0.71341,0.00017,23.48566]
[1778166120460,29.57,80115.66,0.0,0.71341,0.00017,23.48566]
[1778166123279,29.57,80121.24,0.0,0.71435,0.00017,23.45035]
[1778166124286,29.57,80144.41,0.0,0.7182,0.00017,23.30518]
[1778166125293,29.57,80149.62,0.0,0.71907,0.00017,23.27224]
[1778166127307,29.57,80153.82,0.0,0.71976,0.00016,23.24563]
[1778166128314,29.57,80159.05,0.0,0.72062,0.00016,23.21244]
[1778166129097,29.57,80159.05,0.0,0.72062,0.00016,23.21244]
[1778166131335,29.57,80169.34,0.0,0.72231,0.00016,23.14684]
[1778166135364,29.57,80175.41,0.0,0.72331,0.00016,23.10804]
[1778166137378,29.57,80164.54,0.0,0.72153,0.00016,23.17751]
[1778166137791,29.57,80164.54,0.0,0.72153,0.00016,23.17751]
[1778166140084,29.57,80162.07,0.0,0.72112,0.00016,23.19319]
[1778166140200,29.57,80162.07,0.0,0.72112,0.00016,23.19319]
[1778166140416,29.57,80162.07,0.0,0.72112,0.00016,23.19319]
[1778166140451,29.57,80162.07,0.0,0.72112,0.00016,23.19319]
[1778166140517,29.57,80165.3,0.0,0.72165,0.00016,23.17253]
[1778166143159,29.57,80169.07,0.0,0.72228,0.00016,23.14831]
[1778166143204,29.57,80169.07,0.0,0.72228,0.00016,23.14831]
[1778166144278,29.57,80170.36,0.0,0.72249,0.00016,23.13983]
[1778166144453,29.57,80170.36,0.0,0.72249,0.00016,23.13983]
[1778166146236,29.57,80177.07,0.0,0.7236,0.00016,23.09641]
[1778166146462,29.57,80177.07,0.0,0.7236,0.00016,23.09641]
[1778166149187,29.57,80174.17,0.0,0.72314,0.00016,23.11461]
[1778166149204,29.57,80174.17,0.0,0.72314,0.00016,23.11461]
[1778166151247,29.56,80173.63,0.0,0.72306,0.00016,23.11778]
[1778166151450,29.56,80173.63,0.0,0.72306,0.00016,23.11778]
[1778166151481,29.56,80169.15,0.0,0.72235,0.00016,23.1425]
[1778166152751,29.56,80168.87,0.0,0.7223,0.00016,23.14425]
[1778166152948,29.56,80168.87,0.0,0.7223,0.00016,23.14425]
[1778166153495,29.56,80167.78,0.0,0.72212,0.00016,23.15116]
[1778166154297,29.56,80167.78,0.0,0.72212,0.00016,23.15116]
[1778166154454,29.56,80167.78,0.0,0.72212,0.00016,23.15116]
[1778166157523,29.56,80161.67,0.0,0.72113,0.00016,23.18988]
[1778166158249,29.56,80161.67,0.0,0.72113,0.00016,23.18988]
[1778166158453,29.56,80161.67,0.0,0.72113,0.00016,23.18988]
[1778166160695,29.56,80159.62,0.0,0.72079,0.00016,23.20275]
[1778166160947,29.56,80159.62,0.0,0.72079,0.00016,23.20275]
[1778166161518,29.56,80159.62,0.0,0.72079,0.00016,23.20275]
[1778166161551,29.56,80154.37,0.0,0.71993,0.00017,23.23603]
[1778166161702,29.56,80154.37,0.0,0.71993,0.00017,23.23603]
[1778166162558,29.56,80147.24,0.0,0.71876,0.00017,23.28098]
[1778166163760,29.56,80147.24,0.0,0.71876,0.00017,23.28098]
[1778166163951,29.56,80147.24,0.0,0.71876,0.00017,23.28098]
[1778166166586,29.56,80126.85,0.0,0.71539,0.00017,23.40856]
[1778166167593,29.56,80130.42,0.0,0.71598,0.00017,23.3861]
[1778166170081,29.56,80130.54,0.0,0.71601,0.00017,23.38522]
[1778166170258,29.56,80130.54,0.0,0.71601,0.00017,23.38522]
[1778166172628,29.56,80123.02,0.0,0.71476,0.00017,23.43181]
[1778166173972,29.56,80123.02,0.0,0.71476,0.00017,23.43181]
[1778166174230,29.56,80123.02,0.0,0.71476,0.00017,23.43181]
[1778166176656,29.56,80130.18,0.0,0.71596,0.00017,23.3869]
[1778166177663,29.56,80135.43,0.0,0.71683,0.00017,23.35398]
[1778166178788,29.56,80135.43,0.0,0.71683,0.00017,23.35398]
[1778166178950,29.56,80135.43,0.0,0.71683,0.00017,23.35398]
[1778166179567,29.56,80135.43,0.0,0.71683,0.00017,23.35398]
[1778166179703,29.55,80139.32,0.0,0.71748,0.00017,23.32951]
[1778166183497,29.55,80143.02,0.0,0.7181,0.00017,23.30608]
[1778166183550,29.55,80137.23,0.0,0.71714,0.00017,23.34247]
[1778166183703,29.55,80137.23,0.0,0.71714,0.00017,23.34247]
[1778166188582,29.55,80135.85,0.0,0.71691,0.00017,23.35101]
[1778166188703,29.55,80136.38,0.0,0.717,0.00017,23.34767]
[1778166189725,29.55,80138.67,0.0,0.71738,0.00017,23.33328]
[1778166189954,29.55,80138.67,0.0,0.71738,0.00017,23.33328]
[1778166190027,29.55,80139.61,0.0,0.71754,0.00017,23.32737]
[1778166192768,29.55,80133.13,0.0,0.71646,0.00017,23.36809]
[1778166193966,29.55,80133.13,0.0,0.71646,0.00017,23.36809]
[1778166194201,29.55,80133.13,0.0,0.71646,0.00017,23.36809]
[1778166196797,29.55,80142.98,0.0,0.71809,0.00017,23.30618]
[1778166197770,29.55,80142.98,0.0,0.71809,0.00017,23.30618]
[1778166197953,29.55,80142.98,0.0,0.71809,0.00017,23.30618]
[1778166198075,29.55,80142.98,0.0,0.71809,0.00017,23.30618]
[1778166198201,29.55,80142.98,0.0,0.71809,0.00017,23.30618]
[1778166198300,29.55,80146.33,0.0,0.71865,0.00017,23.28506]
[1778166203652,29.55,80147.05,0.0,0.71876,0.00017,23.2807]
[1778166203699,29.55,80147.05,0.0,0.71876,0.00017,23.2807]
[1778166207226,29.55,80145.28,0.0,0.71847,0.00017,23.29195]
[1778166207448,29.55,80145.28,0.0,0.71847,0.00017,23.29195]
[1778166207549,29.56,80147.47,0.0,0.71883,0.00017,23.27813]
[1778166209273,29.56,80147.47,0.0,0.71883,0.00017,23.27813]
[1778166209451,29.56,80147.47,0.0,0.71883,0.00017,23.27813]
[1778166214906,29.56,80145.1,0.0,0.71846,0.00017,23.28922]
[1778166214950,29.56,80145.1,0.0,0.71846,0.00017,23.28922]
[1778166215052,29.56,80145.25,0.0,0.71849,0.00017,23.28826]
[1778166216523,29.56,80145.25,0.0,0.71849,0.00017,23.28826]
[1778166216703,29.56,80147.61,0.0,0.71888,0.00017,23.27333]
[1778166221972,29.55,80147.09,0.0,0.71879,0.00017,23.27648]
[1778166223431,29.55,80147.09,0.0,0.71879,0.00017,23.27648]
[1778166223450,29.55,80147.09,0.0,0.71879,0.00017,23.27648]
[1778166223532,29.55,80147.21,0.0,0.71882,0.00017,23.27564]
[1778166228018,29.55,80152.68,0.0,0.71973,0.00017,23.24056]
[1778166230029,29.55,80162.96,0.0,0.72143,0.00016,23.17497]
[1778166230788,29.55,80162.96,0.0,0.72143,0.00016,23.17497]
[1778166230952,29.55,80162.96,0.0,0.72143,0.00016,23.17497]
[1778166234057,29.55,80172.96,0.0,0.72308,0.00016,23.11084]
[1778166234692,29.55,80172.96,0.0,0.72308,0.00016,23.11084]
[1778166234699,29.55,80172.96,0.0,0.72308,0.00016,23.11084]
[1778166239092,29.55,80165.77,0.0,0.7219,0.00016,23.1567]
[1778166239689,29.55,80165.77,0.0,0.7219,0.00016,23.1567]
[1778166239700,29.55,80165.77,0.0,0.7219,0.00016,23.1567]
[1778166243379,29.55,80163.91,0.0,0.7216,0.00016,23.16846]
[1778166243448,29.55,80163.91,0.0,0.7216,0.00016,23.16846]
[1778166243549,29.55,80164.07,0.0,0.72162,0.00016,23.1674]
[1778166244390,29.55,80164.07,0.0,0.72162,0.00016,23.1674]
[1778166244451,29.55,80164.07,0.0,0.72162,0.00016,23.1674]
[1778166244552,29.55,80158.7,0.0,0.72074,0.00016,23.2016]
[1778166245134,29.55,80149.43,0.0,0.71921,0.00017,23.26039]
[1778166246141,29.55,80145.62,0.0,0.71859,0.00017,23.28436]
[1778166249162,29.55,80141.99,0.0,0.718,0.00017,23.30683]
[1778166250169,29.55,80139.33,0.0,0.71756,0.00017,23.32348]
[1778166250804,29.55,80139.33,0.0,0.71756,0.00017,23.32348]
[1778166250950,29.55,80139.33,0.0,0.71756,0.00017,23.32348]
[1778166251178,29.55,80137.77,0.0,0.7173,0.00017,23.33318]
[1778166254197,29.55,80135.36,0.0,0.7169,0.00017,23.34819]
[1778166257219,29.55,80145.57,0.0,0.7186,0.00017,23.28371]
[1778166258226,29.55,80148.57,0.0,0.7191,0.00017,23.26474]
[1778166260241,29.55,80145.56,0.0,0.7186,0.00017,23.28381]
[1778166261247,29.55,80141.17,0.0,0.71787,0.00017,23.31147]
[1778166261959,29.55,80141.17,0.0,0.71787,0.00017,23.31147]
[1778166262254,29.54,80138.75,0.0,0.71747,0.00017,23.32665]
[1778166263188,29.54,80138.75,0.0,0.71747,0.00017,23.32665]
[1778166263199,29.54,80138.75,0.0,0.71747,0.00017,23.32665]
[1778166263289,29.54,80138.75,0.0,0.71748,0.00017,23.32657]
[1778166265293,29.54,80138.72,0.0,0.71747,0.00017,23.32668]
[1778166265456,29.54,80138.72,0.0,0.71747,0.00017,23.32668]
[1778166267291,29.54,80132.72,0.0,0.71648,0.00017,23.36411]
[1778166268298,29.54,80124.37,0.0,0.7151,0.00017,23.41623]
[1778166270212,29.54,80119.77,0.0,0.71433,0.00017,23.44481]
[1778166270454,29.54,80119.77,0.0,0.71433,0.00017,23.44481]
[1778166272326,29.54,80129.33,0.0,0.71595,0.00017,23.38095]
[1778166274267,29.54,80130.6,0.0,0.71617,0.00017,23.37295]
[1778166274451,29.54,80130.6,0.0,0.71617,0.00017,23.37295]
[1778166275844,29.54,80130.22,0.0,0.71611,0.00017,23.37525]
[1778166275957,29.54,80130.22,0.0,0.71611,0.00017,23.37525]
[1778166276354,29.54,80131.24,0.0,0.71628,0.00017,23.36881]
[1778166277699,29.54,80132.35,0.0,0.71646,0.00017,23.36182]
[1778166277954,29.54,80132.35,0.0,0.71646,0.00017,23.36182]
[1778166278287,29.54,80132.35,0.0,0.71646,0.00017,23.36182]
[1778166278456,29.54,80132.35,0.0,0.71646,0.00017,23.36182]
[1778166284410,29.54,80129.32,0.0,0.71596,0.00017,23.38061]
[1778166285678,29.54,80129.32,0.0,0.71596,0.00017,23.38061]
[1778166285710,29.54,80130.42,0.0,0.71615,0.00017,23.37369]
[1778166287220,29.54,80131.16,0.0,0.71627,0.00017,23.36901]
[1778166287454,29.54,80131.16,0.0,0.71627,0.00017,23.36901]
[1778166287887,29.54,80132.69,0.0,0.71653,0.00017,23.35939]
[1778166287952,29.54,80132.69,0.0,0.71653,0.00017,23.35939]
[1778166288438,29.54,80132.26,0.0,0.71645,0.00017,23.36207]
[1778166292466,29.54,80139.8,0.0,0.71771,0.00017,23.3145]
[1778166294266,29.54,80141.78,0.0,0.71804,0.00017,23.30193]
[1778166294451,29.54,80141.78,0.0,0.71804,0.00017,23.30193]
[1778166296519,29.54,80137.82,0.0,0.71739,0.00017,23.32668]
[1778166296702,29.54,80135.18,0.0,0.71696,0.00017,23.34314]
[1778166298400,29.54,80134.92,0.0,0.71692,0.00017,23.34461]
[1778166298455,29.54,80134.92,0.0,0.71692,0.00017,23.34461]
[1778166298550,29.54,80134.92,0.0,0.71692,0.00017,23.34461]
[1778166298651,29.54,80134.54,0.0,0.71686,0.00017,23.34683]
[1778166298700,29.54,80134.54,0.0,0.71686,0.00017,23.34683]
[1778166301059,29.53,80134.73,0.0,0.7169,0.00017,23.34531]
[1778166301203,29.53,80134.73,0.0,0.7169,0.00017,23.34531]
[1778166303548,29.53,80124.5,0.0,0.71521,0.00017,23.40899]
[1778166303783,29.53,80124.5,0.0,0.71521,0.00017,23.40899]
[1778166303958,29.53,80124.5,0.0,0.71521,0.00017,23.40899]
[1778166305565,29.53,80110.72,0.0,0.71291,0.00017,23.49454]
[1778166306739,29.53,80109.16,0.0,0.71265,0.00017,23.50411]
[1778166306949,29.53,80109.16,0.0,0.71265,0.00017,23.50411]
[1778166310600,29.53,80115.06,0.0,0.71365,0.00017,23.46697]
[1778166311607,29.53,80126.89,0.0,0.71563,0.00017,23.39313]
[1778166313621,29.53,80134.4,0.0,0.71688,0.00017,23.34586]
[1778166314628,29.53,80139.74,0.0,0.71777,0.00017,23.31218]
[1778166316384,29.53,80141.08,0.0,0.71799,0.00017,23.30367]
[1778166316451,29.53,80141.08,0.0,0.71799,0.00017,23.30367]
[1778166318225,29.53,80136.44,0.0,0.71722,0.00017,23.33284]
[1778166318452,29.53,80136.44,0.0,0.71722,0.00017,23.33284]
[1778166322544,29.53,80138.86,0.0,0.71763,0.00017,23.31756]
[1778166322700,29.53,80138.86,0.0,0.71763,0.00017,23.31756]
[1778166323915,29.53,80138.28,0.0,0.71753,0.00017,23.32117]
[1778166323955,29.53,80138.28,0.0,0.71753,0.00017,23.32117]
[1778166324544,29.53,80138.28,0.0,0.71753,0.00017,23.32117]
[1778166324699,29.53,80138.28,0.0,0.71753,0.00017,23.32117]
[1778166324698,29.53,80138.74,0.0,0.71761,0.00017,23.31826]
[1778166327556,29.53,80137.92,0.0,0.71747,0.00017,23.32338]
[1778166327700,29.53,80137.92,0.0,0.71747,0.00017,23.32338]
[1778166332754,29.53,80137.46,0.0,0.71743,0.00017,23.32209]
[1778166335582,29.53,80136.13,0.0,0.71721,0.00017,23.33046]
[1778166335699,29.53,80136.13,0.0,0.71721,0.00017,23.33046]
[1778166336872,29.53,80132.11,0.0,0.71654,0.00017,23.35557]
[1778166336949,29.53,80132.11,0.0,0.71654,0.00017,23.35557]
[1778166337178,29.53,80132.11,0.0,0.71654,0.00017,23.35557]
[1778166337202,29.53,80132.11,0.0,0.71654,0.00017,23.35557]
[1778166337303,29.52,80134.54,0.0,0.71695,0.00017,23.34024]
[1778166339803,29.52,80128.85,0.0,0.716,0.00017,23.37584]
[1778166341304,29.52,80128.85,0.0,0.716,0.00017,23.37584]
[1778166341457,29.52,80128.85,0.0,0.716,0.00017,23.37584]
[1778166341576,29.52,80128.85,0.0,0.716,0.00017,23.37584]
[1778166341702,29.52,80128.85,0.0,0.716,0.00017,23.37584]
[1778166343317,29.52,80121.4,0.0,0.71477,0.00017,23.42231]
[1778166343452,29.52,80121.4,0.0,0.71477,0.00017,23.42231]
[1778166343550,29.52,80114.96,0.0,0.71369,0.00017,23.46239]
[1778166345264,29.52,80111.42,0.0,0.7131,0.00017,23.48427]
[1778166345453,29.52,80111.42,0.0,0.7131,0.00017,23.48427]
[1778166346459,29.52,80111.05,0.0,0.71304,0.00017,23.48652]
[1778166346699,29.52,80111.05,0.0,0.71304,0.00017,23.48652]
[1778166346702,29.52,80110.43,0.0,0.71294,0.00017,23.49031]
[1778166348723,29.52,80108.6,0.0,0.71263,0.00017,23.50159]
[1778166348950,29.52,80107.3,0.0,0.71242,0.00017,23.50953]
[1778166351449,29.52,80107.39,0.0,0.71244,0.00017,23.50879]
[1778166351702,29.52,80107.39,0.0,0.71244,0.00017,23.50879]
[1778166351887,29.52,80100.97,0.0,0.71137,0.00017,23.54813]
[1778166354908,29.52,80091.8,0.0,0.70983,0.00017,23.60411]
[1778166357364,29.52,80088.36,0.0,0.70926,0.00017,23.62506]
[1778166357449,29.52,80088.36,0.0,0.70926,0.00017,23.62506]
[1778166359242,29.52,80087.38,0.0,0.7091,0.00017,23.63085]
[1778166359448,29.52,80087.38,0.0,0.7091,0.00017,23.63085]
[1778166359545,29.52,80086.95,0.0,0.70903,0.00017,23.63338]
[1778166362637,29.52,80084.46,0.0,0.70861,0.00017,23.64836]
[1778166362701,29.52,80084.46,0.0,0.70861,0.00017,23.64836]
[1778166364978,29.52,80093.83,0.0,0.7102,0.00017,23.59079]
[1778166365986,29.52,80099.88,0.0,0.71122,0.00017,23.55358]
[1778166367198,29.52,80099.88,0.0,0.71122,0.00017,23.55358]
[1778166367452,29.52,80099.88,0.0,0.71122,0.00017,23.55358]
[1778166368459,29.52,80101.56,0.0,0.7115,0.00017,23.5432]
[1778166368700,29.52,80101.56,0.0,0.7115,0.00017,23.5432]
[1778166368717,29.52,80101.47,0.0,0.71148,0.00017,23.54373]
[1778166369480,29.52,80101.47,0.0,0.71148,0.00017,23.54373]
[1778166369700,29.52,80101.47,0.0,0.71148,0.00017,23.54373]
[1778166372529,29.52,80103.94,0.0,0.7119,0.00017,23.52845]
[1778166372699,29.52,80103.94,0.0,0.7119,0.00017,23.52845]
[1778166374656,29.51,80100.69,0.0,0.71136,0.00017,23.54841]
[1778166374697,29.51,80100.69,0.0,0.71136,0.00017,23.54841]
[1778166374757,29.51,80104.91,0.0,0.71207,0.00017,23.52236]
[1778166378542,29.51,80099.84,0.0,0.71122,0.00017,23.55328]
[1778166378705,29.51,80099.84,0.0,0.71122,0.00017,23.55328]
[1778166381256,29.51,80101.27,0.0,0.71147,0.00017,23.54408]
[1778166381450,29.51,80101.27,0.0,0.71147,0.00017,23.54408]
[1778166382796,29.51,80100.62,0.0,0.71137,0.00017,23.54784]
[1778166382949,29.51,80100.62,0.0,0.71137,0.00017,23.54784]
[1778166383107,29.51,80097.18,0.0,0.7108,0.00017,23.56887]
[1778166384676,29.51,80097.18,0.0,0.7108,0.00017,23.56887]
[1778166384704,29.51,80097.18,0.0,0.7108,0.00017,23.56887]
[1778166385073,29.51,80092.48,0.0,0.71001,0.00017,23.59764]
[1778166385201,29.51,80092.48,0.0,0.71001,0.00017,23.59764]
[1778166389150,29.51,80077.96,0.0,0.70757,0.00017,23.68569]
[1778166390157,29.51,80071.81,0.0,0.70654,0.00017,23.72278]
[1778166392093,29.51,80070.56,0.0,0.70635,0.00017,23.72625]
[1778166392202,29.51,80070.56,0.0,0.70635,0.00017,23.72625]
[1778166393485,29.51,80070.96,0.0,0.70642,0.00017,23.72366]
[1778166393698,29.51,80070.96,0.0,0.70642,0.00017,23.72366]
[1778166393586,29.5,80071.41,0.0,0.7065,0.00017,23.72076]
[1778166397206,29.5,80064.36,0.0,0.70532,0.00017,23.76277]
[1778166400227,29.5,80070.62,0.0,0.70639,0.00017,23.72483]
[1778166401242,29.5,80075.87,0.0,0.70728,0.00017,23.69297]
[1778166402856,29.5,80074.94,0.0,0.70713,0.00017,23.69851]
[1778166402951,29.5,80074.94,0.0,0.70713,0.00017,23.69851]
[1778166404112,29.5,80074.61,0.0,0.70707,0.00017,23.7004]
[1778166404201,29.5,80074.61,0.0,0.70707,0.00017,23.7004]
[1778166405623,29.5,80070.19,0.0,0.70633,0.00017,23.72703]
[1778166405700,29.5,80070.19,0.0,0.70633,0.00017,23.72703]
[1778166409702,29.5,80070.15,0.0,0.70634,0.00017,23.72671]
[1778166409961,29.5,80070.9,0.0,0.70647,0.00017,23.72205]
[1778166411798,29.5,80073.46,0.0,0.7069,0.00017,23.70644]
[1778166411801,29.5,80075.48,0.0,0.70725,0.00017,23.69409]
[1778166411960,29.5,80075.48,0.0,0.70725,0.00017,23.69409]
[1778166415517,29.49,80078.76,0.0,0.70781,0.00017,23.67379]
[1778166415705,29.49,80078.76,0.0,0.70781,0.00017,23.67379]
[1778166421383,29.49,80080.36,0.0,0.70811,0.00017,23.663]
[1778166424305,29.49,80084.62,0.0,0.70884,0.00017,23.63674]
[1778166424452,29.49,80084.62,0.0,0.70884,0.00017,23.63674]
[1778166425489,29.49,80085.81,0.0,0.70904,0.00017,23.62934]
[1778166425703,29.49,80085.81,0.0,0.70904,0.00017,23.62934]
[1778166425804,29.49,80084.5,0.0,0.70883,0.00017,23.63721]
[1778166428303,29.49,80081.55,0.0,0.70833,0.00017,23.65492]
[1778166428452,29.49,80081.55,0.0,0.70833,0.00017,23.65492]
[1778166430446,29.48,80086.9,0.0,0.70925,0.00017,23.62182]
[1778166432108,29.48,80091.0,0.0,0.70994,0.00017,23.59659]
[1778166432204,29.48,80091.0,0.0,0.70994,0.00017,23.59659]
[1778166433254,29.48,80094.59,0.0,0.71055,0.00017,23.5744]
[1778166433450,29.48,80094.59,0.0,0.71055,0.00017,23.5744]
[1778166433469,29.48,80096.25,0.0,0.71084,0.00017,23.56406]
[1778166438504,29.48,80099.66,0.0,0.71142,0.00017,23.54247]
[1778166438905,29.48,80099.66,0.0,0.71142,0.00017,23.54247]
[1778166438950,29.48,80099.66,0.0,0.71142,0.00017,23.54247]
[1778166442069,29.48,80102.77,0.0,0.71195,0.00017,23.52299]
[1778166442200,29.48,80102.77,0.0,0.71195,0.00017,23.52299]
[1778166443169,29.48,80104.09,0.0,0.71218,0.00017,23.51477]
[1778166443200,29.48,80104.09,0.0,0.71218,0.00017,23.51477]
[1778166443539,29.48,80103.29,0.0,0.71204,0.00017,23.51967]
[1778166445553,29.48,80110.28,0.0,0.71322,0.00017,23.47626]
[1778166446277,29.48,80110.28,0.0,0.71322,0.00017,23.47626]
[1778166446450,29.48,80110.28,0.0,0.71322,0.00017,23.47626]
[1778166448575,29.48,80120.78,0.0,0.71498,0.00017,23.41071]
[1778166451227,29.48,80120.63,0.0,0.71496,0.00017,23.41143]
[1778166451457,29.48,80120.63,0.0,0.71496,0.00017,23.41143]
[1778166454617,29.47,80107.46,0.0,0.71279,0.00017,23.48894]
[1778166455624,29.47,80102.28,0.0,0.71193,0.00017,23.52082]
[1778166456123,29.47,80102.28,0.0,0.71193,0.00017,23.52082]
[1778166456199,29.47,80102.28,0.0,0.71193,0.00017,23.52082]
[1778166456631,29.47,80105.67,0.0,0.7125,0.00017,23.49969]
[1778166457638,29.47,80109.36,0.0,0.71312,0.00017,23.47668]
[1778166459343,29.47,80109.5,0.0,0.71315,0.00017,23.47571]
[1778166459450,29.47,80109.5,0.0,0.71315,0.00017,23.47571]
[1778166459652,29.47,80109.41,0.0,0.71314,0.00017,23.47616]
[1778166462673,29.47,80111.47,0.0,0.71349,0.00017,23.46305]
[1778166463055,29.47,80111.47,0.0,0.71349,0.00017,23.46305]
[1778166463199,29.47,80111.47,0.0,0.71349,0.00017,23.46305]
[1778166463680,29.47,80110.55,0.0,0.71334,0.00017,23.46867]
[1778166468064,29.47,80112.41,0.0,0.71367,0.00017,23.45654]
[1778166468132,29.47,80112.41,0.0,0.71367,0.00017,23.45654]
[1778166468720,29.47,80122.16,0.0,0.7153,0.00017,23.39555]
[1778166469727,29.47,80133.34,0.0,0.71717,0.00017,23.32508]
[1778166470731,29.46,80135.94,0.0,0.71761,0.00017,23.30843]
[1778166471738,29.46,80136.59,0.0,0.71772,0.00017,23.30415]
[1778166472745,29.46,80149.77,0.0,0.71991,0.00017,23.2204]
[1778166474759,29.46,80149.97,0.0,0.71995,0.00017,23.21887]
[1778166474925,29.46,80149.97,0.0,0.71995,0.00017,23.21887]
[1778166474954,29.46,80149.97,0.0,0.71995,0.00017,23.21887]
[1778166475767,29.46,80152.17,0.0,0.72032,0.00017,23.20476]
[1778166476773,29.46,80154.65,0.0,0.72073,0.00017,23.18884]
[1778166477781,29.46,80159.59,0.0,0.72155,0.00017,23.15717]
[1778166478787,29.46,80162.73,0.0,0.72207,0.00017,23.1369]
[1778166479794,29.46,80158.99,0.0,0.72146,0.00017,23.16076]
[1778166484076,29.46,80157.51,0.0,0.72122,0.00017,23.16988]
[1778166485276,29.46,80157.88,0.0,0.72129,0.00017,23.16742]
[1778166485451,29.46,80157.88,0.0,0.72129,0.00017,23.16742]
[1778166485837,29.46,80157.47,0.0,0.72122,0.00017,23.16995]
[1778166488857,29.46,80161.18,0.0,0.72184,0.00017,23.1459]
[1778166491879,29.46,80171.74,0.0,0.72359,0.00016,23.07764]
[1778166492885,29.45,80180.42,0.0,0.72502,0.00016,23.02132]
[1778166494899,29.45,80178.52,0.0,0.72471,0.00016,23.03347]
[1778166495906,29.45,80181.39,0.0,0.72519,0.00016,23.01471]
[1778166497920,29.45,80188.11,0.0,0.72629,0.00016,22.97097]
[1778166498927,29.45,80198.36,0.0,0.72797,0.00016,22.90374]
[1778166499935,29.45,80204.45,0.0,0.72897,0.00016,22.86365]
[1778166500942,29.45,80208.65,0.0,0.72966,0.00016,22.83592]
[1778166501949,29.45,80212.54,0.0,0.73029,0.00016,22.8102]
[1778166504970,29.45,80215.28,0.0,0.73074,0.00016,22.79199]
[1778166505977,29.45,80218.33,0.0,0.73124,0.00016,22.77175]
[1778166506984,29.45,80222.26,0.0,0.73188,0.00016,22.74559]
[1778166508858,29.45,80222.26,0.0,0.73188,0.00016,22.74559]
[1778166508949,29.45,80223.62,0.0,0.7321,0.00016,22.73649]
[1778166508998,29.45,80222.28,0.0,0.73188,0.00016,22.74533]
[1778166510006,29.45,80226.23,0.0,0.73252,0.00016,22.71903]
[1778166512024,29.45,80233.64,0.0,0.73375,0.00016,22.6654]
[1778166513029,29.45,80229.48,0.0,0.73308,0.00016,22.69307]
[1778166514036,29.45,80221.27,0.0,0.73175,0.00016,22.74755]
[1778166515043,29.45,80224.94,0.0,0.73235,0.00016,22.72302]
[1778166516462,29.45,80230.33,0.0,0.73323,0.00016,22.68702]
[1778166517334,29.45,80230.33,0.0,0.73323,0.00016,22.68702]
[1778166517453,29.45,80230.33,0.0,0.73323,0.00016,22.68702]
[1778166517662,29.45,80230.33,0.0,0.73323,0.00016,22.68702]
[1778166517733,29.45,80230.93,0.0,0.73333,0.00016,22.68293]
[1778166519071,29.45,80238.24,0.0,0.73451,0.00016,22.63394]
[1778166523099,29.45,80248.61,0.0,0.73619,0.00016,22.56408]
[1778166526120,29.45,80242.17,0.0,0.73515,0.00016,22.60721]
[1778166528685,29.44,80244.23,0.0,0.73549,0.00016,22.5933]
[1778166528705,29.44,80244.23,0.0,0.73549,0.00016,22.5933]
[1778166528931,29.44,80244.23,0.0,0.73549,0.00016,22.5933]
[1778166528952,29.44,80245.8,0.0,0.73574,0.00016,22.58268]
[1778166529146,29.44,80242.03,0.0,0.73514,0.00016,22.60793]
[1778166530137,29.44,80242.03,0.0,0.73514,0.00016,22.60793]
[1778166530202,29.44,80242.03,0.0,0.73514,0.00016,22.60793]
[1778166532329,29.44,80243.12,0.0,0.73532,0.00016,22.60044]
[1778166532456,29.44,80243.12,0.0,0.73532,0.00016,22.60044]
[1778166533515,29.44,80245.6,0.0,0.73572,0.00016,22.5837]
[1778166533708,29.44,80245.6,0.0,0.73572,0.00016,22.5837]
[1778166533807,29.44,80245.98,0.0,0.73578,0.00016,22.58108]
[1778166534277,29.44,80245.98,0.0,0.73578,0.00016,22.58108]
[1778166534451,29.44,80245.98,0.0,0.73578,0.00016,22.58108]
[1778166537170,29.44,80243.46,0.0,0.73538,0.00016,22.59782]
[1778166537256,29.44,80243.46,0.0,0.73538,0.00016,22.59782]
[1778166538739,29.44,80240.31,0.0,0.73487,0.00016,22.61887]
[1778166538787,29.44,80240.31,0.0,0.73487,0.00016,22.61887]
[1778166538789,29.44,80240.16,0.0,0.73485,0.00016,22.61977]
[1778166540224,29.44,80234.48,0.0,0.73394,0.00016,22.65769]
[1778166543128,29.44,80234.85,0.0,0.734,0.00016,22.65508]
[1778166543201,29.44,80234.85,0.0,0.734,0.00016,22.65508]
[1778166544856,29.44,80236.45,0.0,0.73426,0.00016,22.64431]
[1778166544953,29.44,80236.45,0.0,0.73426,0.00016,22.64431]
[1778166544955,29.44,80237.05,0.0,0.73436,0.00016,22.64018]
[1778166545106,29.44,80237.05,0.0,0.73436,0.00016,22.64018]
[1778166545203,29.44,80237.05,0.0,0.73436,0.00016,22.64018]
[1778166549110,29.44,80235.7,0.0,0.73414,0.00016,22.64903]
[1778166549208,29.44,80235.7,0.0,0.73414,0.00016,22.64903]
[1778166550595,29.44,80235.48,0.0,0.73411,0.00016,22.65044]
[1778166550708,29.44,80235.48,0.0,0.73411,0.00016,22.65044]
[1778166550802,29.44,80232.71,0.0,0.73366,0.00016,22.66889]
[1778166551301,29.44,80223.69,0.0,0.73221,0.00016,22.72889]
[1778166553315,29.44,80219.3,0.0,0.7315,0.00016,22.75773]
[1778166554326,29.44,80225.47,0.0,0.73251,0.00016,22.71659]
[1778166556340,29.44,80233.3,0.0,0.73378,0.00016,22.66418]
[1778166557997,29.44,80233.77,0.0,0.73386,0.00016,22.66098]
[1778166558202,29.44,80233.77,0.0,0.73386,0.00016,22.66098]
[1778166561375,29.44,80243.07,0.0,0.73536,0.00016,22.59847]
[1778166562382,29.44,80248.68,0.0,0.73626,0.00016,22.56069]
[1778166564306,29.44,80248.61,0.0,0.73625,0.00016,22.56113]
[1778166564396,29.44,80242.74,0.0,0.73531,0.00016,22.60056]
[1778166567417,29.43,80248.82,0.0,0.73629,0.00016,22.55948]
[1778166570254,29.43,80248.53,0.0,0.73625,0.00016,22.56135]
[1778166570331,29.43,80248.53,0.0,0.73625,0.00016,22.56135]
[1778166570337,29.43,80248.53,0.0,0.73625,0.00016,22.56135]
[1778166575473,29.43,80253.3,0.0,0.73705,0.00016,22.5248]
[1778166578824,29.43,80248.77,0.0,0.73632,0.00016,22.55526]
[1778166578833,29.43,80245.93,0.0,0.73587,0.00016,22.57431]
[1778166579308,29.43,80245.93,0.0,0.73587,0.00016,22.57431]
[1778166579372,29.43,80245.93,0.0,0.73587,0.00016,22.57431]
[1778166579425,29.43,80245.93,0.0,0.73587,0.00016,22.57431]
[1778166579501,29.43,80247.86,0.0,0.73618,0.00016,22.56124]
[1778166584536,29.43,80246.05,0.0,0.7359,0.00016,22.5729]
[1778166585226,29.43,80246.05,0.0,0.7359,0.00016,22.5729]
[1778166585543,29.43,80245.84,0.0,0.73587,0.00016,22.57414]
[1778166590578,29.43,80249.28,0.0,0.73644,0.00016,22.55017]
[1778166595614,29.42,80259.43,0.0,0.73809,0.00016,22.48079]
[1778166596621,29.42,80265.48,0.0,0.73906,0.00016,22.4396]
[1778166601658,29.42,80264.71,0.0,0.73896,0.00016,22.44396]
[1778166602666,29.42,80254.33,0.0,0.7373,0.00016,22.51407]
[1778166607703,29.42,80259.79,0.0,0.73821,0.00016,22.47583]
[1778166612738,29.41,80262.14,0.0,0.73861,0.00016,22.45875]
[1778166613746,29.41,80269.39,0.0,0.73977,0.00016,22.40913]
[1778166618781,29.4,80265.27,0.0,0.73919,0.00016,22.43399]
[1778166623816,29.38,80259.16,0.0,0.73832,0.00016,22.4707]
[1778166628851,29.38,80258.09,0.0,0.73817,0.00016,22.47682]
[1778166633886,29.38,80249.22,0.0,0.7368,0.00016,22.53186]
[1778166638921,29.37,80244.7,0.0,0.7361,0.00016,22.56109]
[1778166643960,29.37,80242.52,0.0,0.73578,0.00016,22.57443]
[1778166648991,29.36,80236.59,0.0,0.73485,0.00016,22.61286]
[1778166654027,29.36,80236.86,0.0,0.73492,0.00016,22.60998]
[1778166659062,29.36,80235.41,0.0,0.73471,0.00016,22.61863]
[1778166662084,29.35,80222.66,0.0,0.73266,0.00016,22.70354]
[1778166665105,29.35,80219.29,0.0,0.73212,0.00016,22.72549]
[1778166669133,29.35,80225.11,0.0,0.73309,0.00016,22.68564]
[1778166671162,29.35,80231.2,0.0,0.73408,0.00016,22.64468]
[1778166673177,29.35,80220.79,0.0,0.7324,0.00016,22.71403]
[1778166674377,29.35,80227.12,0.0,0.73343,0.00016,22.67157]
[1778166677206,29.35,80218.83,0.0,0.73209,0.00016,22.72678]
[1778166678486,29.35,80218.83,0.0,0.73209,0.00016,22.72678]
[1778166680227,29.34,80211.7,0.0,0.73094,0.00016,22.77376]
[1778166683249,29.34,80220.66,0.0,0.73241,0.00016,22.71367]
[1778166684257,29.34,80228.04,0.0,0.73361,0.00016,22.66409]
[1778166689292,29.34,80233.5,0.0,0.73451,0.00016,22.62661]
[1778166694327,29.34,80233.39,0.0,0.73454,0.00016,22.62264]
[1778166698355,29.33,80224.24,0.0,0.73307,0.00016,22.68339]
[1778166700369,29.33,80217.79,0.0,0.73203,0.00016,22.72614]
[1778166705408,29.33,80218.84,0.0,0.73221,0.00016,22.71863]
[1778166709436,29.33,80213.01,0.0,0.73127,0.00016,22.75711]
[1778166712457,29.33,80200.66,0.0,0.72926,0.00016,22.83861]
[1778166717492,29.33,80205.05,0.0,0.72999,0.00016,22.80907]
[1778166722527,29.33,80197.33,0.0,0.72874,0.00016,22.85967]
[1778166724541,29.33,80189.54,0.0,0.72747,0.00016,22.91071]
[1778166726555,29.32,80195.92,0.0,0.72852,0.00016,22.86843]
[1778166731594,29.32,80199.15,0.0,0.72906,0.00016,22.84647]
[1778166732701,29.32,80199.15,0.0,0.72906,0.00016,22.84647]
[1778166732741,29.32,80194.72,0.0,0.72834,0.00016,22.87557]
[1778166738642,29.32,80192.35,0.0,0.72797,0.00016,22.89038]
[1778166743677,29.32,80185.26,0.0,0.72682,0.00016,22.93623]
[1778166748716,29.31,80188.94,0.0,0.72745,0.00016,22.91114]
[1778166753750,29.31,80187.41,0.0,0.72724,0.00016,22.91636]
[1778166758791,29.3,80184.43,0.0,0.72678,0.00016,22.93473]
[1778166761812,29.3,80177.75,0.0,0.72569,0.00016,22.97801]
[1778166766863,29.3,80189.88,0.0,0.72771,0.00016,22.89757]
[1778166767855,29.3,80212.82,0.0,0.73147,0.00016,22.74543]
[1778166768862,29.3,80219.06,0.0,0.7325,0.00016,22.70353]
[1778166769872,29.3,80212.92,0.0,0.7315,0.00016,22.74415]
[1778166774907,29.29,80211.63,0.0,0.73131,0.00016,22.75195]
[1778166779263,29.29,80208.51,0.0,0.73081,0.00016,22.77224]
[1778166781057,29.29,80208.86,0.0,0.73087,0.00016,22.76977]
[1778166781154,29.29,80208.53,0.0,0.73082,0.00016,22.77183]
[1778166784977,29.29,80194.75,0.0,0.72858,0.00016,22.86268]
[1778166790015,29.29,80198.95,0.0,0.72928,0.00016,22.83434]
[1778166791020,29.29,80204.41,0.0,0.73018,0.00016,22.79799]
[1778166792882,29.29,80205.78,0.0,0.73041,0.00016,22.78876]
[1778166793034,29.29,80205.61,0.0,0.73038,0.00016,22.78978]
[1778166798069,29.29,80203.07,0.0,0.72997,0.00016,22.80634]
[1778166803104,29.28,80190.82,0.0,0.72796,0.00016,22.88727]
[1778166805118,29.28,80182.61,0.0,0.72662,0.00016,22.94112]
[1778166807133,29.28,80171.81,0.0,0.72484,0.00017,23.01151]
[1778166812168,29.28,80167.9,0.0,0.72423,0.00017,23.03237]
[1778166816197,29.28,80161.57,0.0,0.7232,0.00017,23.073]
[1778166821232,29.28,80159.04,0.0,0.72279,0.00017,23.089]
[1778166823246,29.28,80151.53,0.0,0.72154,0.00017,23.13734]
[1778166828281,29.27,80152.82,0.0,0.72177,0.00017,23.12838]
[1778166830295,29.27,80147.38,0.0,0.72087,0.00017,23.16324]
[1778166831302,29.27,80139.61,0.0,0.71958,0.00017,23.21315]
[1778166833316,29.27,80134.24,0.0,0.71868,0.00017,23.24744]
[1778166834852,29.27,80134.24,0.0,0.71868,0.00017,23.24744]
[1778166834943,29.27,80132.02,0.0,0.71831,0.00017,23.26153]
[1778166838351,29.27,80141.18,0.0,0.71984,0.00017,23.20286]
[1778166843386,29.27,80144.51,0.0,0.7204,0.00017,23.18155]
[1778166848421,29.27,80144.01,0.0,0.72031,0.00017,23.18486]
[1778166851442,29.27,80153.25,0.0,0.72185,0.00017,23.12552]
[1778166856477,29.28,80157.4,0.0,0.72253,0.00017,23.09906]
[1778166858217,29.28,80157.4,0.0,0.72253,0.00017,23.09906]
[1778166862520,29.28,80163.62,0.0,0.72355,0.00017,23.05922]
[1778166864536,29.28,80157.32,0.0,0.7225,0.00017,23.10009]
[1778166866108,29.28,80157.32,0.0,0.7225,0.00017,23.10009]
[1778166871585,29.28,80154.23,0.0,0.72202,0.00017,23.11581]
[1778166875613,29.28,80142.53,0.0,0.72007,0.00017,23.19099]
[1778166880648,29.28,80142.27,0.0,0.72003,0.00017,23.1926]
[1778166884676,29.28,80153.78,0.0,0.72195,0.00017,23.11842]
[1778166886690,29.28,80159.54,0.0,0.72291,0.00017,23.08106]
[1778166891725,29.27,80162.25,0.0,0.72336,0.00017,23.06339]
[1778166896761,29.27,80164.81,0.0,0.72379,0.00017,23.04667]
[1778166898774,29.27,80156.23,0.0,0.72237,0.00017,23.10226]
[1778166899643,29.27,80156.23,0.0,0.72237,0.00017,23.10226]
[1778166899781,29.27,80154.25,0.0,0.72204,0.00017,23.11503]
[1778166904816,29.27,80155.43,0.0,0.72225,0.00017,23.10698]
[1778166907837,29.27,80162.84,0.0,0.72348,0.00017,23.05875]
[1778166911865,29.27,80169.92,0.0,0.72466,0.00017,23.01238]
[1778166915894,29.27,80175.66,0.0,0.72561,0.00017,22.97481]
[1778166918915,29.27,80170.43,0.0,0.72476,0.00017,23.0086]
[1778166923950,29.27,80168.73,0.0,0.72449,0.00017,23.01911]
[1778166926971,29.27,80155.21,0.0,0.72226,0.00017,23.10652]
[1778166927979,29.26,80151.65,0.0,0.72167,0.00017,23.12922]
[1778166931000,29.26,80145.89,0.0,0.72074,0.00017,23.16207]
[1778166935673,29.26,80146.49,0.0,0.72085,0.00017,23.15789]
[1778166937042,29.26,80146.46,0.0,0.72085,0.00017,23.15791]
[1778166942077,29.26,80152.61,0.0,0.72189,0.00017,23.11772]
[1778166947112,29.26,80157.42,0.0,0.7227,0.00017,23.0862]
[1778166952147,29.26,80160.94,0.0,0.72329,0.00017,23.0631]
[1778166955168,29.26,80167.36,0.0,0.72436,0.00017,23.0212]
[1778166959199,29.25,80174.28,0.0,0.72551,0.00017,22.9756]
[1778166964234,29.25,80175.33,0.0,0.7257,0.00017,22.96805]
[1778166969269,29.25,80169.15,0.0,0.7247,0.00017,23.0077]
[1778166971283,29.25,80163.69,0.0,0.7238,0.00017,23.04295]
[1778166976318,29.24,80163.09,0.0,0.72372,0.00017,23.04608]
[1778166978332,29.24,80170.47,0.0,0.72495,0.00017,22.99771]
[1778166979339,29.24,80176.28,0.0,0.72592,0.00017,22.95949]
[1778166984374,29.24,80175.12,0.0,0.72575,0.00017,22.96624]
[1778166989409,29.24,80175.51,0.0,0.72583,0.00017,22.96293]
[1778166994445,29.23,80177.4,0.0,0.72618,0.00017,22.94582]
[1778166999481,29.23,80180.73,0.0,0.72675,0.00017,22.92321]
[1778167000619,29.23,80180.73,0.0,0.72675,0.00017,22.92321]
[1778167003509,29.23,80189.4,0.0,0.7282,0.00016,22.86533]
[1778167008544,29.23,80202.15,0.0,0.73032,0.00016,22.77981]
[1778167009551,29.23,80210.63,0.0,0.73171,0.00016,22.72303]
[1778167012572,29.22,80195.6,0.0,0.72926,0.00016,22.82265]
[1778167013579,29.22,80192.95,0.0,0.72882,0.00016,22.84009]
[1778167016920,29.22,80192.81,0.0,0.72881,0.00016,22.84073]
[1778167017013,29.22,80192.28,0.0,0.72872,0.00016,22.84409]
[1778167022642,29.22,80194.61,0.0,0.72913,0.00016,22.82786]
[1778167027677,29.22,80201.1,0.0,0.73021,0.00016,22.78404]
[1778167033719,29.21,80205.12,0.0,0.73088,0.00016,22.75659]
[1778167038754,29.21,80206.22,0.0,0.73108,0.00016,22.74876]
[1778167043789,29.21,80204.86,0.0,0.73087,0.00016,22.75722]
[1778167048824,29.21,80204.43,0.0,0.73081,0.00016,22.75938]
[1778167053861,29.21,80207.95,0.0,0.73143,0.00016,22.73125]
[1778167055875,29.2,80195.9,0.0,0.72946,0.00016,22.81132]
[1778167056882,29.2,80193.85,0.0,0.72912,0.00016,22.82481]
[1778167058597,29.2,80189.61,0.0,0.72843,0.00016,22.85278]
[1778167058897,29.2,80183.9,0.0,0.72749,0.00017,22.89037]
[1778167061921,29.2,80168.43,0.0,0.72494,0.00017,22.99166]
[1778167062928,29.2,80161.62,0.0,0.72381,0.00017,23.03603]
[1778167066956,29.2,80155.94,0.0,0.72288,0.00017,23.07241]
[1778167069977,29.2,80145.65,0.0,0.72118,0.00017,23.1386]
[1778167070984,29.2,80139.08,0.0,0.72008,0.00017,23.18081]
[1778167072998,29.2,80130.61,0.0,0.71866,0.00017,23.23497]
[1778167075802,29.2,80129.75,0.0,0.71853,0.00017,23.24023]
[1778167076019,29.19,80130.1,0.0,0.71859,0.00017,23.23785]
[1778167081057,29.19,80127.3,0.0,0.71813,0.00017,23.25514]
[1778167084078,29.19,80121.35,0.0,0.71714,0.00017,23.29278]
[1778167085085,29.19,80114.72,0.0,0.71603,0.00017,23.33485]
[1778167087099,29.19,80108.49,0.0,0.71498,0.00017,23.37415]
[1778167092134,29.19,80103.69,0.0,0.71418,0.00017,23.40395]
[1778167097169,29.19,80099.7,0.0,0.71352,0.00017,23.42851]
[1778167102205,29.18,80098.33,0.0,0.71329,0.00017,23.43669]
[1778167104575,29.18,80094.71,0.0,0.71268,0.00017,23.45932]
[1778167105225,29.18,80093.57,0.0,0.71249,0.00017,23.46639]
[1778167110261,29.18,80085.43,0.0,0.71112,0.00017,23.51674]
[1778167113282,29.18,80074.64,0.0,0.70931,0.00017,23.57957]
[1778167115296,29.18,80069.28,0.0,0.7084,0.00017,23.61247]
[1778167119298,29.18,80065.38,0.0,0.70773,0.00017,23.63628]
[1778167119550,29.18,80065.38,0.0,0.70773,0.00017,23.63628]
[1778167119626,29.18,80065.38,0.0,0.70773,0.00017,23.63628]
[1778167119675,29.18,80065.38,0.0,0.70773,0.00017,23.63628]
[1778167119681,29.18,80008.83,0.0,0.69798,0.00017,23.9768]
[1778167120609,29.18,80008.83,0.0,0.69798,0.00017,23.9768]
[1778167120690,29.18,79954.49,0.0,0.68846,0.00018,24.29068]
[1778167120909,29.18,79954.49,0.0,0.68846,0.00018,24.29068]
[1778167121499,29.18,79954.49,0.0,0.68846,0.00018,24.29068]
[1778167121712,29.18,79954.49,0.0,0.68846,0.00018,24.29068]
[1778167121636,29.17,79938.13,0.0,0.68563,0.00018,24.38066]
[1778167121819,29.17,79938.13,0.0,0.68563,0.00018,24.38066]
[1778167122354,29.17,79932.73,0.0,0.68467,0.00018,24.4107]
[1778167122969,29.17,79932.73,0.0,0.68467,0.00018,24.4107]
[1778167122998,29.17,79932.73,0.0,0.68467,0.00018,24.4107]
[1778167123362,29.17,79935.81,0.0,0.68522,0.00018,24.3936]
[1778167123734,29.17,79935.81,0.0,0.68522,0.00018,24.3936]
[1778167123786,29.17,79935.81,0.0,0.68522,0.00018,24.3936]
[1778167124015,29.17,79935.81,0.0,0.68522,0.00018,24.3936]
[1778167124039,29.17,79935.81,0.0,0.68522,0.00018,24.3936]
[1778167124375,29.17,79951.55,0.0,0.688,0.00018,24.30551]
[1778167125385,29.17,79968.34,0.0,0.69095,0.00018,24.21021]
[1778167126206,29.17,79968.34,0.0,0.69095,0.00018,24.21021]
[1778167126392,29.17,79966.88,0.0,0.69069,0.00018,24.21864]
[1778167131427,29.17,79966.51,0.0,0.69062,0.00018,24.22122]
[1778167133441,29.17,79964.86,0.0,0.69032,0.00018,24.23076]
[1778167135185,29.17,79974.04,0.0,0.69193,0.00018,24.17828]
[1778167140494,29.17,79969.74,0.0,0.69121,0.00018,24.20201]
[1778167145529,29.17,79982.58,0.0,0.69348,0.00018,24.12723]
[1778167146536,29.16,79988.39,0.0,0.6945,0.00017,24.0934]
[1778167148550,29.16,79996.23,0.0,0.69588,0.00017,24.04739]
[1778167150670,29.16,79991.35,0.0,0.69503,0.00017,24.07581]
[1778167150564,29.16,79961.74,0.0,0.68984,0.00018,24.24625]
[1778167151571,29.16,79946.74,0.0,0.68719,0.00018,24.33122]
[1778167152031,29.16,79946.74,0.0,0.68719,0.00018,24.33122]
[1778167152531,29.16,79946.74,0.0,0.68719,0.00018,24.33122]
[1778167152532,29.16,79946.74,0.0,0.68719,0.00018,24.33122]
[1778167152578,29.16,79944.18,0.0,0.68674,0.00018,24.34563]
[1778167156608,29.16,79958.24,0.0,0.68921,0.00018,24.26651]
[1778167158622,29.17,79968.3,0.0,0.69098,0.00018,24.20947]
[1778167163657,29.17,79979.06,0.0,0.69284,0.00018,24.14838]
[1778167166186,29.17,79985.75,0.0,0.69401,0.00017,24.10985]
[1778167171713,29.17,79986.91,0.0,0.69422,0.00017,24.09981]
[1778167176748,29.18,79988.06,0.0,0.6944,0.00017,24.09367]
[1778167181783,29.17,79992.46,0.0,0.69518,0.00017,24.06786]
[1778167186818,29.17,79983.29,0.0,0.69359,0.00018,24.12069]
[1778167188936,29.17,79982.94,0.0,0.69353,0.00018,24.12266]
[1778167194939,29.17,79981.24,0.0,0.69322,0.00018,24.13274]
[1778167194945,29.17,79981.24,0.0,0.69322,0.00018,24.13274]
[1778167197932,29.17,79985.52,0.0,0.69399,0.00017,24.10745]
[1778167200924,29.17,79972.38,0.0,0.69168,0.00018,24.18351]
[1778167203945,29.17,79960.68,0.0,0.68961,0.00018,24.25054]
[1778167205959,29.17,79975.75,0.0,0.69226,0.00018,24.16442]
[1778167208439,29.17,79979.94,0.0,0.69299,0.00018,24.14033]
[1778167208445,29.17,79979.94,0.0,0.69299,0.00018,24.14033]
[1778167213008,29.17,79968.47,0.0,0.691,0.00018,24.20545]
[1778167214015,29.17,79966.13,0.0,0.69059,0.00018,24.21884]
[1778167217036,29.17,79978.66,0.0,0.6928,0.00018,24.14657]
[1778167219050,29.17,79965.88,0.0,0.69056,0.00018,24.21982]
[1778167221064,29.17,79961.53,0.0,0.6898,0.00018,24.24459]
[1778167222930,29.17,79961.63,0.0,0.68981,0.00018,24.244]
[1778167224623,29.17,79959.94,0.0,0.68952,0.00018,24.2536]
[1778167224720,29.17,79953.32,0.0,0.68835,0.00018,24.29114]
[1778167225526,29.17,79953.32,0.0,0.68835,0.00018,24.29114]
[1778167225606,29.17,79944.32,0.0,0.68676,0.00018,24.34181]
[1778167226099,29.17,79938.53,0.0,0.68573,0.00018,24.37416]
[1778167227561,29.17,79938.53,0.0,0.68573,0.00018,24.37416]
[1778167227662,29.17,79931.04,0.0,0.6844,0.00018,24.41587]
[1778167230644,29.17,79934.41,0.0,0.685,0.00018,24.39716]
[1778167230676,29.17,79935.32,0.0,0.68516,0.00018,24.3921]
[1778167231134,29.17,79935.32,0.0,0.68516,0.00018,24.3921]
[1778167231135,29.17,79939.54,0.0,0.68593,0.00018,24.36474]
[1778167233148,29.17,79950.9,0.0,0.68794,0.00018,24.30096]
[1778167235164,29.17,79950.31,0.0,0.68784,0.00018,24.30418]
[1778167240199,29.17,79950.6,0.0,0.6879,0.00018,24.30228]
[1778167243647,29.17,79950.57,0.0,0.6879,0.00018,24.30236]
[1778167243649,29.17,79950.57,0.0,0.6879,0.00018,24.30236]
[1778167243696,29.17,79945.44,0.0,0.68699,0.00018,24.33119]
[1778167244228,29.17,79938.66,0.0,0.68579,0.00018,24.36921]
[1778167245235,29.17,79933.58,0.0,0.68489,0.00018,24.39757]
[1778167246886,29.17,79932.5,0.0,0.68469,0.00018,24.4036]
[1778167247249,29.17,79931.96,0.0,0.6846,0.00018,24.40663]
[1778167250348,29.17,79931.03,0.0,0.68443,0.00018,24.41185]
[1778167250449,29.17,79932.0,0.0,0.6846,0.00018,24.40649]
[1778167254157,29.17,79932.81,0.0,0.68474,0.00018,24.40209]
[1778167254532,29.17,79931.87,0.0,0.68458,0.00018,24.40734]
[1778167255383,29.17,79931.87,0.0,0.68458,0.00018,24.40734]
[1778167255763,29.17,79931.87,0.0,0.68458,0.00018,24.40734]
[1778167255786,29.17,79926.07,0.0,0.68354,0.00018,24.43949]
[1778167258327,29.17,79919.28,0.0,0.68234,0.00018,24.47689]
[1778167260348,29.17,79908.25,0.0,0.68037,0.00018,24.5371]
[1778167261355,29.17,79899.29,0.0,0.67877,0.00018,24.58555]
[1778167262129,29.17,79899.29,0.0,0.67877,0.00018,24.58555]
[1778167262378,29.17,79900.45,0.0,0.67898,0.00018,24.57919]
[1778167263196,29.17,79900.45,0.0,0.67898,0.00018,24.57919]
[1778167263385,29.17,79898.19,0.0,0.67858,0.00018,24.59134]
[1778167264244,29.17,79898.19,0.0,0.67858,0.00018,24.59134]
[1778167264783,29.17,79892.71,0.0,0.6776,0.00018,24.62074]
[1778167265034,29.17,79892.71,0.0,0.6776,0.00018,24.62074]
[1778167265399,29.17,79891.76,0.0,0.67743,0.00018,24.62576]
[1778167266114,29.17,79891.76,0.0,0.67743,0.00018,24.62576]
[1778167266406,29.16,79891.19,0.0,0.67733,0.00018,24.62873]
[1778167267413,29.16,79886.48,0.0,0.67649,0.00018,24.65382]
[1778167268770,29.16,79886.48,0.0,0.67649,0.00018,24.65382]
[1778167268833,29.16,79885.43,0.0,0.67631,0.00018,24.65931]
[1778167269858,29.16,79885.43,0.0,0.67631,0.00018,24.65931]
[1778167269427,29.16,79880.06,0.0,0.67534,0.00018,24.68774]
[1778167270434,29.16,79877.56,0.0,0.6749,0.00018,24.70089]
[1778167271943,29.16,79877.56,0.0,0.6749,0.00018,24.70089]
[1778167272757,29.16,79885.46,0.0,0.67632,0.00018,24.65887]
[1778167273465,29.16,79895.06,0.0,0.67805,0.00018,24.6073]
[1778167274472,29.16,79899.61,0.0,0.67886,0.00018,24.58271]
[1778167276486,29.16,79903.4,0.0,0.67955,0.00018,24.56212]
[1778167281522,29.16,79908.31,0.0,0.68043,0.00018,24.53516]
[1778167285550,29.16,79899.88,0.0,0.67893,0.00018,24.58063]
[1778167286169,29.16,79899.88,0.0,0.67893,0.00018,24.58063]
[1778167286557,29.16,79894.44,0.0,0.67796,0.00018,24.60988]
[1778167287188,29.16,79894.44,0.0,0.67796,0.00018,24.60988]
[1778167287564,29.16,79891.06,0.0,0.67736,0.00018,24.62795]
[1778167289313,29.16,79889.18,0.0,0.67702,0.00018,24.63794]
[1778167289690,29.16,79894.02,0.0,0.67789,0.00018,24.61191]
[1778167290594,29.15,79902.35,0.0,0.67939,0.00018,24.56692]
[1778167291863,29.15,79907.89,0.0,0.6804,0.00018,24.53301]
[1778167292826,29.15,79907.89,0.0,0.6804,0.00018,24.53301]
[1778167292878,29.15,79915.2,0.0,0.6817,0.00018,24.49311]
[1778167293120,29.15,79915.2,0.0,0.6817,0.00018,24.49311]
[1778167293611,29.15,79923.95,0.0,0.68326,0.00018,24.44499]
[1778167295794,29.15,79920.12,0.0,0.68258,0.00018,24.46613]
[1778167298852,29.15,79918.82,0.0,0.68235,0.00018,24.47328]
[1778167298918,29.15,79918.41,0.0,0.68227,0.00018,24.47553]
[1778167299653,29.15,79899.93,0.0,0.67897,0.00018,24.57619]
[1778167299938,29.15,79899.93,0.0,0.67897,0.00018,24.57619]
[1778167300349,29.15,79899.93,0.0,0.67897,0.00018,24.57619]
[1778167300660,29.15,79894.48,0.0,0.678,0.00018,24.60552]
[1778167304688,29.15,79901.74,0.0,0.6793,0.00018,24.56616]
[1778167309723,29.15,79909.9,0.0,0.68077,0.00018,24.52175]
[1778167311730,29.15,79910.51,0.0,0.68087,0.00018,24.51843]
[1778167311740,29.15,79910.69,0.0,0.68091,0.00018,24.51741]
[1778167312554,29.15,79910.69,0.0,0.68091,0.00018,24.51741]
[1778167312734,29.15,79910.69,0.0,0.68091,0.00018,24.51741]
[1778167312746,29.15,79912.01,0.0,0.68114,0.00018,24.51016]
[1778167313761,29.15,79907.98,0.0,0.68043,0.00018,24.53209]
[1778167314541,29.15,79907.98,0.0,0.68043,0.00018,24.53209]
[1778167314760,29.15,79896.42,0.0,0.67836,0.00018,24.59464]
[1778167315767,29.15,79893.22,0.0,0.67779,0.00018,24.61181]
[1778167316951,29.15,79893.22,0.0,0.67779,0.00018,24.61181]
[1778167317781,29.15,79896.59,0.0,0.6784,0.00018,24.59355]
[1778167321319,29.15,79893.58,0.0,0.67786,0.00018,24.60958]
[1778167321840,29.15,79891.6,0.0,0.67751,0.00018,24.62014]
[1778167322112,29.15,79891.6,0.0,0.67751,0.00018,24.62014]
[1778167322828,29.15,79888.4,0.0,0.67694,0.00018,24.63721]
[1778167325005,29.15,79890.49,0.0,0.67732,0.00018,24.62586]
[1778167325872,29.15,79890.49,0.0,0.67732,0.00018,24.62586]
[1778167326808,29.15,79888.45,0.0,0.67695,0.00018,24.6367]
[1778167326856,29.15,79892.21,0.0,0.67763,0.00018,24.61647]
[1778167326989,29.15,79892.21,0.0,0.67763,0.00018,24.61647]
[1778167327863,29.15,79892.38,0.0,0.67766,0.00018,24.61549]
[1778167330478,29.15,79892.39,0.0,0.67767,0.00018,24.61531]
[1778167330884,29.15,79890.74,0.0,0.67738,0.00018,24.62409]
[1778167332549,29.15,79888.11,0.0,0.67691,0.00018,24.63809]
[1778167332898,29.14,79891.04,0.0,0.67743,0.00018,24.62232]
[1778167333618,29.14,79891.04,0.0,0.67743,0.00018,24.62232]
[1778167333905,29.14,79890.77,0.0,0.67739,0.00018,24.62369]
[1778167338946,29.14,79878.76,0.0,0.67524,0.00018,24.68731]
[1778167339339,29.14,79878.76,0.0,0.67524,0.00018,24.68731]
[1778167339953,29.14,79874.59,0.0,0.6745,0.00018,24.70925]
[1778167342975,29.14,79870.6,0.0,0.67379,0.00018,24.72998]
[1778167345556,29.14,79869.27,0.0,0.67355,0.00018,24.73687]
[1778167345657,29.14,79869.68,0.0,0.67363,0.00018,24.73449]
[1778167346916,29.14,79869.68,0.0,0.67363,0.00018,24.73449]
[1778167346933,29.14,79873.69,0.0,0.67436,0.00018,24.71327]
[1778167349031,29.14,79867.8,0.0,0.6733,0.00018,24.7441]
[1778167354645,29.13,79866.27,0.0,0.67306,0.00018,24.74787]
[1778167354870,29.13,79866.27,0.0,0.67306,0.00018,24.74787]
[1778167356365,29.13,79867.19,0.0,0.67323,0.00018,24.74283]
[1778167356466,29.13,79869.35,0.0,0.67363,0.00018,24.7313]
[1778167362325,29.13,79872.89,0.0,0.67428,0.00018,24.71214]
[1778167362411,29.13,79879.57,0.0,0.67549,0.00018,24.67656]
[1778167363132,29.13,79885.33,0.0,0.67653,0.00018,24.64588]
[1778167365147,29.13,79886.09,0.0,0.67667,0.00018,24.64174]
[1778167367945,29.13,79885.7,0.0,0.6766,0.00018,24.64377]
[1778167368004,29.12,79884.64,0.0,0.67641,0.00018,24.6494]
[1778167368165,29.12,79884.64,0.0,0.67641,0.00018,24.6494]
[1778167368168,29.12,79877.91,0.0,0.6752,0.00018,24.68521]
[1778167373203,29.12,79877.22,0.0,0.67509,0.00018,24.68851]
[1778167375519,29.12,79876.49,0.0,0.67496,0.00018,24.69229]
[1778167375767,29.12,79876.49,0.0,0.67496,0.00018,24.69229]
[1778167380850,29.12,79876.68,0.0,0.67501,0.00018,24.6907]
[1778167380951,29.12,79880.38,0.0,0.67568,0.00018,24.67097]
[1778167381297,29.12,79880.38,0.0,0.67568,0.00018,24.67097]
[1778167381384,29.12,79873.43,0.0,0.67443,0.00018,24.70774]
[1778167383660,29.12,79870.2,0.0,0.67385,0.00018,24.72468]
[1778167383789,29.12,79870.2,0.0,0.67385,0.00018,24.72468]
[1778167383841,29.12,79857.29,0.0,0.67152,0.00018,24.79218]
[1778167385043,29.12,79857.29,0.0,0.67152,0.00018,24.79218]
[1778167384285,29.12,79842.1,0.0,0.66877,0.00018,24.87063]
[1778167385068,29.12,79842.1,0.0,0.66877,0.00018,24.87063]
[1778167385117,29.12,79842.1,0.0,0.66877,0.00018,24.87063]
[1778167385291,29.12,79845.9,0.0,0.66946,0.00018,24.85103]
[1778167386439,29.11,79870.56,0.0,0.67393,0.00018,24.72243]
[1778167387773,29.11,79870.56,0.0,0.67393,0.00018,24.72243]
[1778167387874,29.11,79877.17,0.0,0.67513,0.00018,24.68717]
[1778167388314,29.11,79868.28,0.0,0.67353,0.00018,24.73413]
[1778167389251,29.11,79868.28,0.0,0.67353,0.00018,24.73413]
[1778167389856,29.11,79868.28,0.0,0.67353,0.00018,24.73413]
[1778167390328,29.11,79863.93,0.0,0.67275,0.00018,24.75653]
[1778167391765,29.11,79863.93,0.0,0.67275,0.00018,24.75653]
[1778167391815,29.11,79856.14,0.0,0.67134,0.00018,24.79738]
[1778167392824,29.11,79856.14,0.0,0.67134,0.00018,24.79738]
[1778167392858,29.11,79854.1,0.0,0.67096,0.00018,24.80813]
[1778167395363,29.11,79850.05,0.0,0.67024,0.00018,24.82887]
[1778167398463,29.11,79851.06,0.0,0.67043,0.00018,24.8235]
[1778167398570,29.11,79847.02,0.0,0.66969,0.00018,24.8443]
[1778167399570,29.11,79847.02,0.0,0.66969,0.00018,24.8443]
[1778167399671,29.11,79849.24,0.0,0.6701,0.00018,24.83277]
[1778167400399,29.11,79854.06,0.0,0.67098,0.00018,24.80774]
[1778167401407,29.11,79858.15,0.0,0.67172,0.00018,24.78637]
[1778167403048,29.11,79858.15,0.0,0.67172,0.00018,24.78637]
[1778167403421,29.11,79857.39,0.0,0.67159,0.00018,24.79026]
[1778167404186,29.11,79857.39,0.0,0.67159,0.00018,24.79026]
[1778167404428,29.11,79858.94,0.0,0.67187,0.00018,24.78215]
[1778167405921,29.11,79858.94,0.0,0.67187,0.00018,24.78215]
[1778167406001,29.11,79854.47,0.0,0.67106,0.00018,24.80538]
[1778167406966,29.11,79854.47,0.0,0.67106,0.00018,24.80538]
[1778167406974,29.11,79860.67,0.0,0.67218,0.00018,24.77299]
[1778167407449,29.11,79869.96,0.0,0.67387,0.00018,24.72412]
[1778167409792,29.11,79870.12,0.0,0.6739,0.00018,24.72319]
[1778167409871,29.1,79872.16,0.0,0.67427,0.00018,24.71233]
[1778167411845,29.1,79868.76,0.0,0.67366,0.00018,24.73018]
[1778167411946,29.1,79866.57,0.0,0.67329,0.00018,24.73781]
[1778167413250,29.1,79868.35,0.0,0.67361,0.00018,24.72835]
[1778167413491,29.1,79866.2,0.0,0.67323,0.00018,24.73956]
[1778167415505,29.1,79860.43,0.0,0.67219,0.00018,24.76963]
[1778167418526,29.1,79855.27,0.0,0.67126,0.00018,24.79621]
[1778167420062,29.1,79855.27,0.0,0.67126,0.00018,24.79621]
[1778167420542,29.1,79850.02,0.0,0.67031,0.00018,24.82334]
[1778167421226,29.1,79850.02,0.0,0.67031,0.00018,24.82334]
[1778167421549,29.1,79848.96,0.0,0.67013,0.00018,24.82872]
[1778167422729,29.1,79855.3,0.0,0.67128,0.00018,24.79561]
[1778167423936,29.1,79855.3,0.0,0.67128,0.00018,24.79561]
[1778167423964,29.1,79858.69,0.0,0.6719,0.00018,24.77785]
[1778167425846,29.1,79860.28,0.0,0.67219,0.00018,24.76945]
[1778167425947,29.09,79862.1,0.0,0.67252,0.00018,24.75983]
[1778167431132,29.09,79860.74,0.0,0.67229,0.00018,24.76647]
[1778167431705,29.09,79860.74,0.0,0.67229,0.00018,24.76647]
[1778167431869,29.09,79860.74,0.0,0.67229,0.00018,24.76647]
[1778167431962,29.09,79864.31,0.0,0.67294,0.00018,24.74767]
[1778167432729,29.09,79864.31,0.0,0.67294,0.00018,24.74767]
[1778167432830,29.09,79848.23,0.0,0.67003,0.00018,24.83134]
[1778167433638,29.09,79842.0,0.0,0.6689,0.00018,24.8633]
[1778167435652,29.09,79830.01,0.0,0.66673,0.00018,24.9242]
[1778167436693,29.09,79830.01,0.0,0.66673,0.00018,24.9242]
[1778167436704,29.09,79830.01,0.0,0.66673,0.00018,24.9242]
[1778167436752,29.09,79828.58,0.0,0.66648,0.00018,24.93126]
[1778167438015,29.09,79820.73,0.0,0.66504,0.00018,24.97092]
[1778167438673,29.09,79825.55,0.0,0.66592,0.00018,24.94665]
[1778167439680,29.09,79821.57,0.0,0.66519,0.00018,24.96675]
[1778167441694,29.09,79816.59,0.0,0.66428,0.00018,24.99176]
[1778167443708,29.09,79821.1,0.0,0.66511,0.00018,24.96915]
[1778167444755,29.09,79821.1,0.0,0.66511,0.00018,24.96915]
[1778167444779,29.09,79821.71,0.0,0.66522,0.00018,24.9661]
[1778167447736,29.09,79833.84,0.0,0.66743,0.00018,24.90467]
[1778167449753,29.09,79842.56,0.0,0.66902,0.00018,24.85999]
[1778167451767,29.09,79836.39,0.0,0.6679,0.00018,24.8915]
[1778167454788,29.09,79841.7,0.0,0.66887,0.00018,24.86409]
[1778167456075,29.08,79846.54,0.0,0.66976,0.00018,24.83904]
[1778167457810,29.08,79833.17,0.0,0.66733,0.00018,24.90732]
[1778167459952,29.08,79835.24,0.0,0.66772,0.00018,24.8966]
[1778167460039,29.08,79834.16,0.0,0.66753,0.00018,24.90194]
[1778167460615,29.08,79834.16,0.0,0.66753,0.00018,24.90194]
[1778167461092,29.08,79820.77,0.0,0.66509,0.00018,24.96957]
[1778167461792,29.08,79820.77,0.0,0.66509,0.00018,24.96957]
[1778167461841,29.08,79807.21,0.0,0.66261,0.00018,25.0373]
[1778167462848,29.08,79808.69,0.0,0.66288,0.00018,25.02992]
[1778167464862,29.08,79812.46,0.0,0.66357,0.00018,25.01111]
[1778167465976,29.08,79812.46,0.0,0.66357,0.00018,25.01111]
[1778167466070,29.08,79812.22,0.0,0.66353,0.00018,25.01229]
[1778167467022,29.08,79812.22,0.0,0.66353,0.00018,25.01229]
[1778167467103,29.08,79803.68,0.0,0.66196,0.00018,25.05465]
[1778167468376,29.08,79804.75,0.0,0.66216,0.00018,25.04931]
[1778167468890,29.08,79803.8,0.0,0.66199,0.00018,25.05396]
[1778167469196,29.08,79803.8,0.0,0.66199,0.00018,25.05396]
[1778167469897,29.08,79806.23,0.0,0.66243,0.00018,25.04189]
[1778167474933,29.08,79810.9,0.0,0.66331,0.00018,25.01478]
[1778167476326,29.08,79812.23,0.0,0.66356,0.00018,25.00813]
[1778167476947,29.08,79816.11,0.0,0.66427,0.00018,24.98872]
[1778167477714,29.08,79816.11,0.0,0.66427,0.00018,24.98872]
[1778167477954,29.08,79816.32,0.0,0.66431,0.00018,24.98767]
[1778167479113,29.08,79816.32,0.0,0.66431,0.00018,24.98767]
[1778167478961,29.08,79809.69,0.0,0.6631,0.00018,25.02074]
[1778167479968,29.08,79806.13,0.0,0.66244,0.00018,25.03838]
[1778167481291,29.08,79805.66,0.0,0.66236,0.00018,25.04066]
[1778167481293,29.08,79805.66,0.0,0.66236,0.00018,25.04066]
[1778167481936,29.08,79805.66,0.0,0.66236,0.00018,25.04066]
[1778167482043,29.08,79805.66,0.0,0.66236,0.00018,25.04066]
[1778167481982,29.08,79800.15,0.0,0.66135,0.00018,25.06782]
[1778167482442,29.08,79800.15,0.0,0.66135,0.00018,25.06782]
[1778167482681,29.08,79800.15,0.0,0.66135,0.00018,25.06782]
[1778167482919,29.08,79800.15,0.0,0.66135,0.00018,25.06782]
[1778167482981,29.08,79800.15,0.0,0.66135,0.00018,25.06782]
[1778167483042,29.07,79800.01,0.0,0.66133,0.00018,25.06844]
[1778167483748,29.07,79800.01,0.0,0.66133,0.00018,25.06844]
[1778167484017,29.07,79804.52,0.0,0.66216,0.00018,25.04612]
[1778167484372,29.07,79804.52,0.0,0.66216,0.00018,25.04612]
[1778167485024,29.07,79806.91,0.0,0.6626,0.00018,25.03424]
[1778167486031,29.07,79812.6,0.0,0.66364,0.00018,25.0059]
[1778167491080,29.07,79810.88,0.0,0.66333,0.00018,25.01438]
[1778167493108,29.07,79817.01,0.0,0.66445,0.00018,24.98371]
[1778167494118,29.07,79817.01,0.0,0.66445,0.00018,24.98371]
[1778167495121,29.07,79819.3,0.0,0.66487,0.00018,24.97221]
[1778167497135,29.07,79823.48,0.0,0.66564,0.00018,24.95118]
[1778167502170,29.07,79824.47,0.0,0.66582,0.00018,24.94604]
[1778167504944,29.07,79825.17,0.0,0.66595,0.00018,24.94246]
[1778167505000,29.07,79828.02,0.0,0.66647,0.00018,24.92797]
[1778167506002,29.07,79828.02,0.0,0.66647,0.00018,24.92797]
[1778167506103,29.07,79852.86,0.0,0.671,0.00018,24.80027]
[1778167507114,29.07,79864.63,0.0,0.67314,0.00018,24.73862]
[1778167507792,29.07,79864.63,0.0,0.67314,0.00018,24.73862]
[1778167507796,29.07,79863.85,0.0,0.673,0.00018,24.74259]
[1778167508976,29.07,79863.85,0.0,0.673,0.00018,24.74259]
[1778167509077,29.07,79865.37,0.0,0.67328,0.00018,24.73447]
[1778167514256,29.06,79865.97,0.0,0.67341,0.00018,24.73072]
[1778167519291,29.06,79866.38,0.0,0.6735,0.00018,24.72798]
[1778167521313,29.06,79867.21,0.0,0.67365,0.00018,24.7235]
[1778167521422,29.06,79866.45,0.0,0.67352,0.00018,24.72739]
[1778167522449,29.06,79866.45,0.0,0.67352,0.00018,24.72739]
[1778167522529,29.06,79855.51,0.0,0.67154,0.00018,24.78464]
[1778167523669,29.06,79849.34,0.0,0.67043,0.00018,24.81641]
[1778167525953,29.05,79858.6,0.0,0.67212,0.00018,24.7679]
[1778167527347,29.05,79863.7,0.0,0.67305,0.00018,24.74103]
[1778167529054,29.05,79863.7,0.0,0.67305,0.00018,24.74103]
[1778167529155,29.05,79864.31,0.0,0.67317,0.00018,24.73762]
[1778167530368,29.05,79868.0,0.0,0.67384,0.00018,24.71806]
[1778167534042,29.05,79868.97,0.0,0.67404,0.00018,24.70896]
[1778167534071,29.05,79869.8,0.0,0.67419,0.00018,24.7044]
[1778167534396,29.05,79880.76,0.0,0.67617,0.00018,24.64612]
[1778167535403,29.05,79890.28,0.0,0.67789,0.00018,24.59492]
[1778167536422,29.05,79890.28,0.0,0.67789,0.00018,24.59492]
[1778167536455,29.05,79893.54,0.0,0.67848,0.00018,24.57718]
[1778167537519,29.05,79893.54,0.0,0.67848,0.00018,24.57718]
[1778167537617,29.05,79892.89,0.0,0.67837,0.00018,24.58054]
[1778167538374,29.05,79892.89,0.0,0.67837,0.00018,24.58054]
[1778167539137,29.05,79888.79,0.0,0.67763,0.00018,24.6026]
[1778167539432,29.05,79878.84,0.0,0.67584,0.00018,24.65594]
[1778167540439,29.05,79869.89,0.0,0.67423,0.00018,24.70342]
[1778167542453,29.05,79868.79,0.0,0.67403,0.00018,24.70902]
[1778167544092,29.05,79868.79,0.0,0.67403,0.00018,24.70902]
[1778167544193,29.04,79867.3,0.0,0.67377,0.00018,24.71664]
[1778167544537,29.04,79867.3,0.0,0.67377,0.00018,24.71664]
[1778167545059,29.04,79867.3,0.0,0.67377,0.00018,24.71664]
[1778167545060,29.04,79873.29,0.0,0.67486,0.00018,24.68479]
[1778167545560,29.04,79873.29,0.0,0.67486,0.00018,24.68479]
[1778167545584,29.04,79881.84,0.0,0.67641,0.00018,24.6391]
[1778167546531,29.04,79881.84,0.0,0.67641,0.00018,24.6391]
[1778167546632,29.04,79886.3,0.0,0.67721,0.00018,24.61511]
[1778167550421,29.04,79885.99,0.0,0.67716,0.00018,24.61668]
[1778167550509,29.04,79885.56,0.0,0.67709,0.00018,24.61894]
[1778167553171,29.04,79878.67,0.0,0.67585,0.00018,24.65571]
[1778167556339,29.04,79880.41,0.0,0.67617,0.00018,24.64625]
[1778167556680,29.04,79874.82,0.0,0.67516,0.00018,24.67592]
[1778167558566,29.04,79869.45,0.0,0.67419,0.00018,24.70432]
[1778167560181,29.04,79869.45,0.0,0.67419,0.00018,24.70432]
[1778167560842,29.04,79869.95,0.0,0.67429,0.00018,24.70156]
[1778167566011,29.03,79868.63,0.0,0.67407,0.00018,24.70784]
[1778167566113,29.03,79869.78,0.0,0.67428,0.00018,24.70162]
[1778167566322,29.03,79869.78,0.0,0.67428,0.00018,24.70162]
[1778167566623,29.03,79881.09,0.0,0.67633,0.00018,24.64128]
[1778167567630,29.03,79888.7,0.0,0.67771,0.00018,24.60033]
[1778167570651,29.03,79893.23,0.0,0.67852,0.00018,24.57572]
[1778167572668,29.03,79904.42,0.0,0.68054,0.00018,24.51477]
[1778167573555,29.03,79904.42,0.0,0.68054,0.00018,24.51477]
[1778167573555,29.03,79904.42,0.0,0.68054,0.00018,24.51477]
[1778167574054,29.03,79904.42,0.0,0.68054,0.00018,24.51477]
[1778167574057,29.03,79904.42,0.0,0.68054,0.00018,24.51477]
[1778167574134,29.03,79914.36,0.0,0.68232,0.00018,24.46005]
[1778167575689,29.03,79909.93,0.0,0.68153,0.00018,24.48443]
[1778167577560,29.03,79910.1,0.0,0.68156,0.00018,24.48346]
[1778167578066,29.03,79910.1,0.0,0.68156,0.00018,24.48346]
[1778167578167,29.03,79919.4,0.0,0.68323,0.00018,24.4321]
[1778167578710,29.03,79926.3,0.0,0.68446,0.00018,24.39376]
[1778167579717,29.03,79931.13,0.0,0.68532,0.00018,24.36682]
[1778167582065,29.03,79932.19,0.0,0.68551,0.00018,24.36096]
[1778167582067,29.03,79932.19,0.0,0.68551,0.00018,24.36096]
[1778167582157,29.03,79928.08,0.0,0.68477,0.00018,24.38403]
[1778167582738,29.03,79922.28,0.0,0.68373,0.00018,24.4164]
[1778167583745,29.03,79918.51,0.0,0.68306,0.00018,24.43735]
[1778167585568,29.03,79920.3,0.0,0.68338,0.00018,24.42744]
[1778167585571,29.03,79920.3,0.0,0.68338,0.00018,24.42744]
[1778167586070,29.03,79920.3,0.0,0.68338,0.00018,24.42744]
[1778167586110,29.03,79923.95,0.0,0.68403,0.00018,24.4072]
[1778167586570,29.03,79923.95,0.0,0.68403,0.00018,24.4072]
[1778167586772,29.03,79931.91,0.0,0.68545,0.00018,24.36275]
[1778167587779,29.03,79935.07,0.0,0.68601,0.00018,24.34506]
[1778167592078,29.03,79935.49,0.0,0.68608,0.00018,24.34286]
[1778167592129,29.03,79932.61,0.0,0.68559,0.00018,24.35523]
[1778167592814,29.03,79926.12,0.0,0.68443,0.00018,24.39158]
[1778167595583,29.03,79925.44,0.0,0.6843,0.00018,24.39547]
[1778167595583,29.03,79925.44,0.0,0.6843,0.00018,24.39547]
[1778167595835,29.03,79926.49,0.0,0.68449,0.00018,24.38967]
[1778167596583,29.03,79926.49,0.0,0.68449,0.00018,24.38967]
[1778167597085,29.03,79926.49,0.0,0.68449,0.00018,24.38967]
[1778167597186,29.03,79926.18,0.0,0.68443,0.00018,24.39145]
[1778167598856,29.03,79922.41,0.0,0.68376,0.00018,24.41253]
[1778167599864,29.03,79907.65,0.0,0.68111,0.00018,24.49406]
[1778167600545,29.03,79907.65,0.0,0.68111,0.00018,24.49406]
[1778167600871,29.03,79896.54,0.0,0.67912,0.00018,24.55471]
[1778167601878,29.03,79891.65,0.0,0.67824,0.00018,24.58118]
[1778167604482,29.03,79889.57,0.0,0.67787,0.00018,24.5923]
[1778167604899,29.03,79894.55,0.0,0.67877,0.00018,24.56531]
[1778167606941,29.03,79897.45,0.0,0.67929,0.00018,24.54953]
[1778167607566,29.03,79897.45,0.0,0.67929,0.00018,24.54953]
[1778167607878,29.03,79897.45,0.0,0.67929,0.00018,24.54953]
[1778167607045,29.03,79903.55,0.0,0.68038,0.00018,24.51629]
[1778167608359,29.03,79903.55,0.0,0.68038,0.00018,24.51629]
[1778167609251,29.03,79903.55,0.0,0.68038,0.00018,24.51629]
[1778167609266,29.03,79836.45,0.0,0.66824,0.00018,24.87169]
[1778167609822,29.03,79836.45,0.0,0.66824,0.00018,24.87169]
[1778167610269,29.03,79836.45,0.0,0.66824,0.00018,24.87169]
[1778167609939,29.03,79811.0,0.0,0.66359,0.00018,25.00049]
[1778167610945,29.03,79811.0,0.0,0.66359,0.00018,25.00049]
[1778167610971,29.03,79813.02,0.0,0.66396,0.00018,24.99039]
[1778167611863,29.03,79813.02,0.0,0.66396,0.00018,24.99039]
[1778167612243,29.03,79813.02,0.0,0.66396,0.00018,24.99039]
[1778167611963,29.03,79815.15,0.0,0.66435,0.00018,24.97972]
[1778167612589,29.03,79815.15,0.0,0.66435,0.00018,24.97972]
[1778167613056,29.03,79815.15,0.0,0.66435,0.00018,24.97972]
[1778167613118,29.03,79823.0,0.0,0.66579,0.00018,24.94015]
[1778167613542,29.03,79823.0,0.0,0.66579,0.00018,24.94015]
[1778167613933,29.03,79823.0,0.0,0.66579,0.00018,24.94015]
[1778167613993,29.03,79809.19,0.0,0.66325,0.00018,25.00957]
[1778167615154,29.03,79809.19,0.0,0.66325,0.00018,25.00957]
[1778167615281,29.03,79809.19,0.0,0.66325,0.00018,25.00957]
[1778167615211,29.03,79803.97,0.0,0.66229,0.00018,25.03552]
[1778167615368,29.03,79803.97,0.0,0.66229,0.00018,25.03552]
[1778167615386,29.03,79803.97,0.0,0.66229,0.00018,25.03552]
[1778167615836,29.03,79803.97,0.0,0.66229,0.00018,25.03552]
[1778167616044,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167616562,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167616635,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167616735,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167616802,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167616817,29.03,79778.38,0.0,0.65758,0.00018,25.16063]
[1778167617019,29.03,79728.54,0.0,0.64832,0.00019,25.3942]
[1778167618030,29.03,79728.54,0.0,0.64832,0.00019,25.3942]
[1778167618088,29.03,79728.54,0.0,0.64832,0.00019,25.3942]
[1778167618132,29.03,79742.17,0.0,0.65086,0.00019,25.33158]
[1778167618344,29.03,79742.17,0.0,0.65086,0.00019,25.33158]
[1778167619030,29.03,79754.54,0.0,0.65317,0.00019,25.27392]
[1778167619503,29.03,79754.54,0.0,0.65317,0.00019,25.27392]
[1778167620038,29.03,79749.74,0.0,0.65227,0.00019,25.29636]
[1778167621044,29.03,79733.09,0.0,0.64917,0.00019,25.37324]
[1778167622051,29.03,79726.64,0.0,0.64797,0.00019,25.40254]
[1778167622507,29.03,79726.64,0.0,0.64797,0.00019,25.40254]
[1778167623175,29.03,79726.64,0.0,0.64797,0.00019,25.40254]
[1778167623198,29.03,79726.64,0.0,0.64797,0.00019,25.40254]
[1778167623240,29.03,79726.64,0.0,0.64797,0.00019,25.40254]
[1778167623352,29.03,79744.46,0.0,0.6513,0.00019,25.32069]
[1778167624281,29.03,79744.46,0.0,0.6513,0.00019,25.32069]
[1778167624065,29.03,79778.84,0.0,0.65769,0.00018,25.1578]
[1778167625072,29.03,79787.14,0.0,0.65922,0.00018,25.11746]
[1778167627086,29.03,79779.61,0.0,0.65784,0.00018,25.1538]
[1778167629100,29.03,79791.81,0.0,0.6601,0.00018,25.09428]
[1778167629540,29.03,79791.81,0.0,0.6601,0.00018,25.09428]
[1778167630299,29.03,79791.81,0.0,0.6601,0.00018,25.09428]
[1778167630310,29.02,79782.82,0.0,0.65844,0.00018,25.13801]
[1778167630635,29.02,79782.82,0.0,0.65844,0.00018,25.13801]
[1778167631116,29.02,79786.03,0.0,0.65904,0.00018,25.12233]
[1778167632123,29.02,79791.09,0.0,0.65997,0.00018,25.09756]
[1778167634847,29.02,79792.35,0.0,0.66021,0.00018,25.09127]
[1778167635181,29.02,79792.35,0.0,0.66021,0.00018,25.09127]
[1778167635282,29.02,79801.79,0.0,0.66195,0.00018,25.04474]
[1778167636151,29.02,79805.83,0.0,0.66269,0.00018,25.02468]
[1778167638710,29.02,79804.81,0.0,0.6625,0.00018,25.02974]
[1778167639172,29.02,79795.11,0.0,0.66072,0.00018,25.07764]
[1778167639896,29.02,79795.11,0.0,0.66072,0.00018,25.07764]
[1778167640179,29.02,79778.0,0.0,0.65757,0.00018,25.16089]
[1778167640684,29.02,79778.0,0.0,0.65757,0.00018,25.16089]
[1778167641186,29.02,79773.96,0.0,0.65682,0.00019,25.18022]
[1778167641848,29.02,79773.96,0.0,0.65682,0.00019,25.18022]
[1778167642194,29.02,79785.16,0.0,0.6589,0.00018,25.12599]
[1778167642953,29.02,79785.16,0.0,0.6589,0.00018,25.12599]
[1778167643287,29.02,79791.35,0.0,0.66004,0.00018,25.09571]
[1778167646223,29.02,79782.5,0.0,0.65841,0.00018,25.13866]
[1778167646524,29.02,79782.5,0.0,0.65841,0.00018,25.13866]
[1778167647181,29.02,79782.5,0.0,0.65841,0.00018,25.13866]
[1778167647229,29.02,79772.96,0.0,0.65665,0.00019,25.18457]
[1778167648237,29.02,79780.59,0.0,0.65807,0.00018,25.1477]
[1778167649243,29.02,79790.33,0.0,0.65987,0.00018,25.10023]
[1778167650250,29.02,79796.48,0.0,0.661,0.00018,25.07]
[1778167652268,29.02,79790.23,0.0,0.65987,0.00018,25.09685]
[1778167653271,29.01,79783.99,0.0,0.65872,0.00018,25.12721]
[1778167654278,29.01,79793.86,0.0,0.66055,0.00018,25.07893]
[1778167654911,29.01,79793.86,0.0,0.66055,0.00018,25.07893]
[1778167655285,29.01,79812.79,0.0,0.66403,0.00018,24.98498]
[1778167656292,29.01,79822.62,0.0,0.66583,0.00018,24.93547]
[1778167657299,29.01,79826.64,0.0,0.66657,0.00018,24.91512]
[1778167662334,29.01,79829.83,0.0,0.66715,0.00018,24.89899]
[1778167666362,29.02,79826.16,0.0,0.66647,0.00018,24.91772]
[1778167669294,29.02,79827.76,0.0,0.66677,0.00018,24.90959]
[1778167669384,29.02,79831.5,0.0,0.66745,0.00018,24.89053]
[1778167669849,29.02,79831.5,0.0,0.66745,0.00018,24.89053]
[1778167670347,29.02,79831.5,0.0,0.66745,0.00018,24.89053]
[1778167670195,29.02,79831.5,0.0,0.66745,0.00018,24.89055]
[1778167670397,29.02,79833.27,0.0,0.66777,0.00018,24.8815]
[1778167672405,29.02,79829.35,0.0,0.66705,0.00018,24.90157]
[1778167678069,29.02,79829.95,0.0,0.66716,0.00018,24.89857]
[1778167680778,29.02,79830.34,0.0,0.66723,0.00018,24.89666]
[1778167680846,29.02,79828.77,0.0,0.66694,0.00018,24.90471]
[1778167681468,29.02,79815.49,0.0,0.66451,0.00018,24.97189]
[1778167682475,29.02,79809.0,0.0,0.66332,0.00018,25.0044]
[1778167683499,29.02,79803.7,0.0,0.66234,0.00018,25.03077]
[1778167684496,29.02,79790.03,0.0,0.65983,0.00018,25.09809]
[1778167686938,29.02,79795.71,0.0,0.66088,0.00018,25.07002]
[1778167688524,29.02,79800.05,0.0,0.66168,0.00018,25.04854]
[1778167690538,29.01,79793.31,0.0,0.66044,0.00018,25.08167]
[1778167691545,29.01,79797.56,0.0,0.66123,0.00018,25.06073]
[1778167696694,29.01,79798.44,0.0,0.6614,0.00018,25.05619]
[1778167699154,29.01,79799.5,0.0,0.6616,0.00018,25.05087]
[1778167699160,29.01,79799.5,0.0,0.6616,0.00018,25.05087]
[1778167699261,29.01,79800.16,0.0,0.66172,0.00018,25.04755]
[1778167700175,29.01,79800.16,0.0,0.66172,0.00018,25.04755]
[1778167700211,29.01,79800.16,0.0,0.66172,0.00018,25.04755]
[1778167700271,29.01,79789.21,0.0,0.6597,0.00018,25.10134]
[1778167700609,29.01,79775.49,0.0,0.65717,0.00019,25.16788]
[1778167702171,29.01,79775.49,0.0,0.65717,0.00019,25.16788]
[1778167702264,29.01,79772.62,0.0,0.65664,0.00019,25.18149]
[1778167703319,29.01,79772.62,0.0,0.65664,0.00019,25.18149]
[1778167703418,29.01,79772.97,0.0,0.65671,0.00019,25.17968]
[1778167704533,29.01,79771.95,0.0,0.65652,0.00019,25.18457]
[1778167704637,29.01,79771.23,0.0,0.65639,0.00019,25.1879]
[1778167707863,29.01,79774.41,0.0,0.657,0.00019,25.17227]
[1778167707929,29.0,79771.68,0.0,0.6565,0.00019,25.18527]
[1778167708670,29.0,79762.74,0.0,0.65484,0.00019,25.22791]
[1778167709677,29.0,79754.61,0.0,0.65333,0.00019,25.2662]
[1778167710684,29.0,79747.26,0.0,0.65197,0.00019,25.30046]
[1778167711725,29.0,79747.26,0.0,0.65197,0.00019,25.30046]
[1778167711781,29.0,79743.57,0.0,0.65131,0.00019,25.31353]
[1778167712900,29.0,79743.57,0.0,0.65131,0.00019,25.31353]
[1778167712988,29.0,79743.57,0.0,0.65131,0.00019,25.31353]
[1778167713090,29.0,79748.72,0.0,0.65228,0.00019,25.28934]
[1778167714100,29.0,79748.72,0.0,0.65228,0.00019,25.28934]
[1778167714371,29.0,79748.72,0.0,0.65228,0.00019,25.28934]
[1778167714164,29.0,79756.18,0.0,0.65368,0.00019,25.25414]
[1778167714713,29.0,79760.0,0.0,0.65439,0.00019,25.23594]
[1778167715523,29.0,79760.0,0.0,0.65439,0.00019,25.23594]
[1778167715813,28.99,79761.43,0.0,0.65466,0.00019,25.22901]
[1778167716727,28.99,79770.66,0.0,0.65638,0.00019,25.18485]
[1778167717482,28.99,79770.66,0.0,0.65638,0.00019,25.18485]
[1778167717734,28.99,79770.28,0.0,0.65631,0.00019,25.18656]
[1778167718741,28.99,79763.94,0.0,0.65514,0.00019,25.21672]
[1778167722150,28.99,79763.94,0.0,0.65515,0.00019,25.21645]
[1778167722176,28.99,79763.68,0.0,0.65511,0.00019,25.21756]
[1778167722769,28.99,79769.47,0.0,0.65619,0.00019,25.1898]
[1778167724783,28.99,79775.38,0.0,0.65729,0.00019,25.1612]
[1778167728812,28.98,79782.06,0.0,0.65854,0.00018,25.12856]
[1778167729685,28.98,79782.06,0.0,0.65854,0.00018,25.12856]
[1778167729986,28.98,79782.06,0.0,0.65854,0.00018,25.12856]
[1778167730004,28.98,79797.9,0.0,0.66146,0.00018,25.05088]
[1778167730826,28.98,79814.51,0.0,0.66452,0.00018,24.96806]
[1778167731833,28.98,79816.27,0.0,0.66484,0.00018,24.95917]
[1778167734951,28.98,79817.05,0.0,0.66499,0.00018,24.95529]
[1778167735000,28.98,79814.68,0.0,0.66455,0.00018,24.96726]
[1778167739461,28.98,79811.48,0.0,0.66396,0.00018,24.98339]
[1778167739889,28.98,79811.76,0.0,0.66401,0.00018,24.982]
[1778167740660,28.98,79811.76,0.0,0.66401,0.00018,24.982]
[1778167740896,28.98,79810.69,0.0,0.66381,0.00018,24.98737]
[1778167741903,28.98,79801.08,0.0,0.66204,0.00018,25.0353]
[1778167743917,28.98,79796.13,0.0,0.66113,0.00018,25.05976]
[1778167744924,28.98,79790.93,0.0,0.66018,0.00018,25.08531]
[1778167746938,28.98,79785.84,0.0,0.65924,0.00018,25.11012]
[1778167750966,28.98,79791.27,0.0,0.66025,0.00018,25.08332]
[1778167751906,28.98,79791.27,0.0,0.66025,0.00018,25.08332]
[1778167751974,28.98,79793.95,0.0,0.66074,0.00018,25.07012]
[1778167752981,28.98,79806.83,0.0,0.66312,0.00018,25.00622]
[1778167753988,28.98,79809.69,0.0,0.66365,0.00018,24.99191]
[1778167759023,28.98,79815.39,0.0,0.66469,0.00018,24.96328]
[1778167761060,28.98,79815.3,0.0,0.66468,0.00018,24.96375]
[1778167761157,28.98,79812.25,0.0,0.66412,0.00018,24.97909]
[1778167766072,28.98,79804.01,0.0,0.6626,0.00018,25.02022]
[1778167767079,28.98,79794.31,0.0,0.66082,0.00018,25.06823]
[1778167770257,28.98,79792.64,0.0,0.66051,0.00018,25.07635]
[1778167770360,28.98,79793.04,0.0,0.66059,0.00018,25.07434]
[1778167771296,28.98,79793.04,0.0,0.66059,0.00018,25.07434]
[1778167771397,28.98,79783.01,0.0,0.65875,0.00018,25.1196]
[1778167773121,28.98,79789.58,0.0,0.65997,0.00018,25.08738]
[1778167774128,28.98,79797.48,0.0,0.66143,0.00018,25.04845]
[1778167775796,28.98,79799.86,0.0,0.66187,0.00018,25.03665]
[1778167776142,28.98,79808.05,0.0,0.66338,0.00018,24.99588]
[1778167777151,28.98,79811.9,0.0,0.66409,0.00018,24.97643]
[1778167778156,28.98,79818.99,0.0,0.6654,0.00018,24.94056]
[1778167779163,28.97,79825.04,0.0,0.66651,0.00018,24.90974]
[1778167780342,28.97,79825.04,0.0,0.66651,0.00018,24.90974]
[1778167780417,28.97,79826.75,0.0,0.66683,0.00018,24.90093]
[1778167782483,28.97,79831.15,0.0,0.66765,0.00018,24.87815]
[1778167783598,28.97,79830.75,0.0,0.66758,0.00018,24.88006]
[1778167784200,28.97,79829.6,0.0,0.66737,0.00018,24.88581]
[1778167789235,28.97,79826.61,0.0,0.66685,0.00018,24.90035]
[1778167794270,28.96,79827.34,0.0,0.66701,0.00018,24.89587]
[1778167796882,28.96,79828.01,0.0,0.66714,0.00018,24.89215]
[1778167796949,28.96,79828.01,0.0,0.66714,0.00018,24.89215]
[1778167797292,28.96,79830.73,0.0,0.66764,0.00018,24.87808]
[1778167797897,28.96,79830.73,0.0,0.66764,0.00018,24.87808]
[1778167798299,28.96,79838.26,0.0,0.66903,0.00018,24.83915]
[1778167801817,28.95,79839.99,0.0,0.66936,0.00018,24.82975]
[1778167802352,28.95,79839.99,0.0,0.66936,0.00018,24.82975]
[1778167802358,28.95,79831.07,0.0,0.66773,0.00018,24.87554]
[1778167803343,28.95,79806.56,0.0,0.66324,0.00018,24.99952]
[1778167804350,28.95,79796.91,0.0,0.66146,0.00018,25.04753]
[1778167806127,28.95,79800.3,0.0,0.66208,0.00018,25.03069]
[1778167806242,28.95,79800.3,0.0,0.66208,0.00018,25.03069]
[1778167806364,28.95,79804.13,0.0,0.6628,0.00018,25.01145]
[1778167807343,28.95,79804.13,0.0,0.6628,0.00018,25.01145]
[1778167807372,28.95,79805.48,0.0,0.66305,0.00018,25.00454]
[1778167807669,28.95,79805.48,0.0,0.66305,0.00018,25.00454]
[1778167808379,28.95,79808.65,0.0,0.66364,0.00018,24.98851]
[1778167809386,28.95,79802.13,0.0,0.66244,0.00018,25.02093]
[1778167809639,28.95,79802.13,0.0,0.66244,0.00018,25.02093]
[1778167810393,28.95,79802.09,0.0,0.66244,0.00018,25.02109]
[1778167811400,28.95,79808.17,0.0,0.66356,0.00018,24.99069]
[1778167811801,28.95,79808.17,0.0,0.66356,0.00018,24.99069]
[1778167812407,28.95,79808.4,0.0,0.6636,0.00018,24.98952]
[1778167813414,28.95,79800.98,0.0,0.66224,0.00018,25.02654]
[1778167814589,28.95,79803.71,0.0,0.66274,0.00018,25.0129]
[1778167815429,28.94,79806.25,0.0,0.66321,0.00018,25.00019]
[1778167815663,28.94,79806.25,0.0,0.66321,0.00018,25.00019]
[1778167815723,28.94,79806.25,0.0,0.66321,0.00018,25.00019]
[1778167816435,28.94,79821.56,0.0,0.66603,0.00018,24.923]
[1778167817563,28.94,79821.56,0.0,0.66603,0.00018,24.923]
[1778167817577,28.94,79830.78,0.0,0.66772,0.00018,24.87577]
[1778167819456,28.94,79825.13,0.0,0.66669,0.00018,24.90461]
[1778167820463,28.94,79821.33,0.0,0.66599,0.00018,24.924]
[1778167821176,28.94,79821.33,0.0,0.66599,0.00018,24.924]
[1778167821470,28.94,79818.99,0.0,0.66556,0.00018,24.93591]
[1778167823484,28.94,79814.36,0.0,0.66471,0.00018,24.95935]
[1778167823895,28.94,79814.36,0.0,0.66471,0.00018,24.95935]
[1778167824491,28.94,79815.52,0.0,0.66492,0.00018,24.95349]
[1778167825498,28.94,79820.98,0.0,0.66592,0.00018,24.92585]
[1778167828519,28.94,79826.33,0.0,0.66691,0.00018,24.8984]
[1778167832559,28.94,79827.17,0.0,0.6671,0.00018,24.88984]
[1778167833554,28.94,79832.9,0.0,0.66816,0.00018,24.86014]
[1778167835568,28.94,79838.62,0.0,0.66922,0.00018,24.83038]
[1778167838589,28.93,79845.45,0.0,0.67048,0.00018,24.79447]
[1778167842618,28.93,79852.24,0.0,0.67174,0.00018,24.75849]
[1778167846646,28.93,79857.25,0.0,0.67266,0.00018,24.73182]
[1778167849229,28.93,79859.6,0.0,0.67309,0.00018,24.71929]
[1778167849302,28.93,79859.36,0.0,0.67305,0.00018,24.7205]
[1778167849667,28.93,79869.82,0.0,0.67495,0.00018,24.66497]
[1778167850675,28.93,79876.17,0.0,0.67611,0.00018,24.63087]
[1778167852690,28.92,79877.92,0.0,0.67644,0.00018,24.62091]
[1778167854704,28.92,79883.38,0.0,0.67746,0.00018,24.59062]
[1778167856319,28.92,79883.38,0.0,0.67746,0.00018,24.59062]
[1778167856552,28.92,79883.38,0.0,0.67746,0.00018,24.59062]
[1778167857331,28.91,79883.51,0.0,0.6775,0.00018,24.58937]
[1778167857432,28.91,79889.89,0.0,0.67865,0.00018,24.5547]
[1778167857833,28.91,79889.89,0.0,0.67865,0.00018,24.5547]
[1778167857916,28.91,79894.08,0.0,0.67941,0.00018,24.53186]
[1778167861755,28.91,79894.48,0.0,0.67949,0.00018,24.52962]
[1778167863145,28.91,79894.48,0.0,0.67949,0.00018,24.52962]
[1778167863244,28.91,79890.08,0.0,0.67869,0.00018,24.55362]
[1778167863769,28.91,79897.05,0.0,0.67995,0.00018,24.51557]
[1778167864776,28.91,79901.54,0.0,0.68076,0.00018,24.49092]
[1778167866790,28.91,79901.73,0.0,0.68079,0.00018,24.48993]
[1778167868236,28.91,79901.73,0.0,0.68079,0.00018,24.48993]
[1778167868335,28.91,79901.49,0.0,0.68075,0.00018,24.49133]
[1778167869392,28.91,79901.49,0.0,0.68075,0.00018,24.49133]
[1778167869642,28.91,79896.7,0.0,0.67988,0.00018,24.51765]
[1778167869811,28.91,79895.9,0.0,0.67974,0.00018,24.52203]
[1778167872832,28.92,79903.27,0.0,0.68106,0.00018,24.48166]
[1778167877867,28.92,79903.37,0.0,0.68107,0.00018,24.48138]
[1778167880430,28.92,79904.4,0.0,0.68126,0.00018,24.47577]
[1778167880430,28.92,79904.4,0.0,0.68126,0.00018,24.47577]
[1778167880438,28.92,79904.4,0.0,0.68126,0.00018,24.47577]
[1778167880442,28.92,79903.9,0.0,0.68116,0.00018,24.47866]
[1778167880888,28.92,79907.75,0.0,0.68186,0.00018,24.45741]
[1778167881895,28.92,79911.45,0.0,0.68252,0.00018,24.43707]
[1778167882903,28.92,79915.96,0.0,0.68332,0.00018,24.41211]
[1778167887937,28.92,79918.33,0.0,0.68373,0.00018,24.39937]
[1778167889617,28.92,79918.33,0.0,0.68373,0.00018,24.39937]
[1778167889667,28.92,79918.37,0.0,0.68374,0.00018,24.39923]
[1778167889736,28.92,79918.37,0.0,0.68374,0.00018,24.39923]
[1778167889950,28.92,79918.37,0.0,0.68374,0.00018,24.39923]
[1778167889984,28.92,79918.37,0.0,0.68374,0.00018,24.39923]
[1778167890022,28.92,79918.37,0.0,0.68374,0.00018,24.39923]
[1778167890051,28.92,79921.79,0.0,0.68435,0.00018,24.38014]
[1778167890673,28.92,79921.79,0.0,0.68435,0.00018,24.38014]
[1778167890794,28.92,79921.79,0.0,0.68435,0.00018,24.38014]
[1778167890958,28.92,79928.42,0.0,0.68554,0.00018,24.34296]
[1778167892446,28.92,79928.42,0.0,0.68554,0.00018,24.34296]
[1778167892446,28.92,79928.42,0.0,0.68554,0.00018,24.34296]
[1778167892516,28.92,79919.97,0.0,0.68404,0.00018,24.38655]
[1778167892975,28.92,79909.7,0.0,0.6822,0.00018,24.44376]
[1778167897954,28.92,79906.93,0.0,0.68169,0.00018,24.45924]
[1778167897965,28.92,79906.93,0.0,0.68169,0.00018,24.45924]
[1778167898013,28.92,79915.69,0.0,0.68327,0.00018,24.41072]
[1778167899020,28.92,79924.51,0.0,0.68485,0.00018,24.36152]
[1778167900027,28.93,79928.19,0.0,0.6855,0.00018,24.34097]
[1778167904055,28.93,79931.68,0.0,0.68612,0.00018,24.32168]
[1778167907255,28.93,79932.47,0.0,0.68626,0.00018,24.31696]
[1778167907435,28.93,79932.47,0.0,0.68626,0.00018,24.31696]
[1778167907536,28.92,79934.15,0.0,0.68657,0.00018,24.30727]
[1778167913118,28.92,79933.15,0.0,0.68643,0.00018,24.31178]
[1778167915300,28.92,79932.78,0.0,0.68637,0.00018,24.31368]
[1778167915401,28.92,79932.6,0.0,0.68634,0.00018,24.31449]
[1778167921174,28.91,79933.25,0.0,0.68649,0.00018,24.30957]
[1778167926209,28.91,79935.37,0.0,0.6869,0.00018,24.29662]
[1778167929234,28.9,79953.14,0.0,0.69008,0.00018,24.19479]
[1778167930241,28.9,79956.12,0.0,0.69062,0.00018,24.17733]
[1778167933262,28.9,79961.61,0.0,0.69161,0.00018,24.14527]
[1778167935276,28.9,79970.93,0.0,0.69327,0.00018,24.09074]
[1778167937515,28.9,79971.89,0.0,0.69344,0.00018,24.08496]
[1778167937616,28.9,79971.89,0.0,0.69344,0.00018,24.08496]
[1778167937779,28.9,79972.66,0.0,0.69358,0.00018,24.08027]
[1778167940312,28.88,79982.72,0.0,0.69547,0.00018,24.01758]
[1778167942326,28.86,79986.46,0.0,0.69626,0.00018,23.99099]
[1778167947361,28.82,79990.4,0.0,0.69716,0.00018,23.96013]
[1778167952396,28.8,80001.75,0.0,0.69933,0.00018,23.88301]
[1778167956417,28.8,80005.21,0.0,0.69995,0.00018,23.86185]
[1778167956424,28.8,80006.07,0.0,0.70011,0.00018,23.85656]
[1778167961459,28.79,80008.27,0.0,0.70051,0.00018,23.84274]
[1778167966494,28.77,80008.1,0.0,0.70059,0.00018,23.83968]
[1778167968509,28.77,80015.15,0.0,0.70184,0.00018,23.79661]
[1778167971529,28.76,80007.81,0.0,0.7006,0.00018,23.83914]
[1778167976565,28.76,80000.83,0.0,0.69939,0.00018,23.8806]
[1778167981603,28.76,79985.71,0.0,0.69674,0.00018,23.97062]
[1778167982611,28.76,79980.42,0.0,0.6958,0.00018,24.00196]
[1778167985632,28.76,79962.47,0.0,0.69262,0.00018,24.1074]
[1778167986639,28.75,79963.3,0.0,0.69277,0.00018,24.10245]
[1778167987646,28.75,79970.74,0.0,0.6941,0.00018,24.05866]
[1778167989660,28.75,79962.82,0.0,0.69269,0.00018,24.10504]
[1778167990703,28.75,79962.82,0.0,0.69269,0.00018,24.10504]
[1778167990667,28.75,79950.88,0.0,0.69056,0.00018,24.17457]
[1778167991432,28.75,79950.88,0.0,0.69056,0.00018,24.17457]
[1778167991674,28.75,79950.27,0.0,0.69046,0.00018,24.17803]
[1778167991943,28.75,79950.27,0.0,0.69046,0.00018,24.17803]
[1778167992186,28.75,79950.27,0.0,0.69046,0.00018,24.17803]
[1778167993688,28.75,79940.46,0.0,0.68871,0.00018,24.23444]
[1778167994695,28.75,79934.6,0.0,0.68766,0.00018,24.2679]
[1778167999730,28.75,79933.04,0.0,0.68739,0.00018,24.27635]
[1778168002751,28.75,79919.86,0.0,0.68503,0.00018,24.35087]
[1778168003758,28.75,79926.79,0.0,0.68628,0.00018,24.31143]
[1778168004765,28.75,79935.62,0.0,0.68788,0.00018,24.26092]
[1778168005457,28.75,79935.62,0.0,0.68788,0.00018,24.26092]
[1778168005772,28.75,79944.59,0.0,0.68949,0.00018,24.20926]
[1778168006785,28.74,79950.32,0.0,0.69051,0.00018,24.17607]
[1778168007789,28.74,79961.55,0.0,0.69252,0.00018,24.11059]
[1778168009803,28.74,79965.16,0.0,0.69317,0.00018,24.08926]
[1778168014838,28.74,79966.79,0.0,0.6935,0.00018,24.07539]
[1778168015905,28.74,79966.79,0.0,0.6935,0.00018,24.07539]
[1778168015974,28.74,79966.79,0.0,0.6935,0.00018,24.07539]
[1778168015979,28.74,79966.79,0.0,0.6935,0.00018,24.07539]
[1778168016606,28.74,79966.79,0.0,0.6935,0.00018,24.07539]
[1778168016707,28.74,79967.83,0.0,0.69368,0.00018,24.06912]
[1778168018866,28.74,79975.35,0.0,0.69503,0.00018,24.02449]
[1778168020880,28.74,79968.85,0.0,0.69388,0.00018,24.06258]
[1778168021888,28.74,79962.96,0.0,0.69284,0.00018,24.09705]
[1778168022896,28.74,79955.83,0.0,0.69157,0.00018,24.1386]
[1778168024910,28.74,79956.58,0.0,0.69171,0.00018,24.13398]
[1778168029945,28.73,79954.66,0.0,0.69139,0.00018,24.14444]
[1778168034980,28.73,79955.64,0.0,0.69158,0.00018,24.13803]
[1778168040019,28.73,79954.84,0.0,0.69146,0.00018,24.14205]
[1778168043038,28.72,79969.32,0.0,0.69405,0.00018,24.0568]
[1778168044564,28.72,79978.38,0.0,0.69567,0.00018,24.0029]
[1778168045052,28.72,79983.82,0.0,0.69664,0.00018,23.97053]
[1778168046059,28.72,79990.47,0.0,0.69782,0.00018,23.93051]
[1778168047662,28.72,79990.47,0.0,0.69782,0.00018,23.93051]
[1778168053108,28.72,79991.26,0.0,0.69799,0.00018,23.92467]
[1778168058143,28.71,79993.66,0.0,0.69844,0.00018,23.90946]
[1778168061183,28.71,79992.02,0.0,0.69816,0.00018,23.919]
[1778168061224,28.71,79992.8,0.0,0.6983,0.00018,23.91415]
[1778168064189,28.71,79985.66,0.0,0.69705,0.00018,23.95648]
[1778168066417,28.71,79981.83,0.0,0.69637,0.00018,23.97922]
[1778168066436,28.71,79967.68,0.0,0.69386,0.00018,24.06301]
[1778168067210,28.71,79954.47,0.0,0.6915,0.00018,24.14038]
[1778168068217,28.71,79951.0,0.0,0.69089,0.00018,24.16044]
[1778168073252,28.7,79955.27,0.0,0.69169,0.00018,24.13112]
[1778168074694,28.7,79955.27,0.0,0.69169,0.00018,24.13112]
[1778168074723,28.7,79963.35,0.0,0.69314,0.00018,24.0837]
[1778168076273,28.7,79970.32,0.0,0.69438,0.00018,24.04252]
[1778168079947,28.7,79973.65,0.0,0.69498,0.00018,24.02246]
[1778168080301,28.7,79973.32,0.0,0.69493,0.00018,24.0243]
[1778168083659,28.7,79973.26,0.0,0.69493,0.00018,24.02442]
[1778168085336,28.7,79981.22,0.0,0.69635,0.00018,23.97671]
[1778168090371,28.69,79974.23,0.0,0.69513,0.00018,24.0177]
[1778168095406,28.69,79974.25,0.0,0.69515,0.00018,24.01679]
[1778168100441,28.69,79973.07,0.0,0.69496,0.00018,24.02305]
[1778168104469,28.68,79965.67,0.0,0.69366,0.00018,24.06627]
[1778168109504,28.68,79963.82,0.0,0.69334,0.00018,24.07671]
[1778168114540,28.68,79955.67,0.0,0.6919,0.00018,24.12396]
[1778168119575,28.68,79960.31,0.0,0.69275,0.00018,24.09612]
[1778168120582,28.67,79967.66,0.0,0.69407,0.00018,24.05274]
[1778168122596,28.67,79970.77,0.0,0.69463,0.00018,24.0341]
[1778168127631,28.67,79972.15,0.0,0.69489,0.00018,24.02534]
[1778168132666,28.67,79965.46,0.0,0.69373,0.00018,24.06057]
[1778168137701,28.67,79968.74,0.0,0.69433,0.00018,24.0409]
[1778168141729,28.67,79962.77,0.0,0.69327,0.00018,24.07579]
[1778168146764,28.66,79960.35,0.0,0.69285,0.00018,24.08967]
[1778168151799,28.66,79962.49,0.0,0.69324,0.00018,24.07678]
[1778168154820,28.66,79967.89,0.0,0.69421,0.00018,24.0448]
[1778168159855,28.66,79962.79,0.0,0.6933,0.00018,24.0747]
[1778168164893,28.66,79958.29,0.0,0.69251,0.00018,24.10083]
[1778168166907,28.66,79968.96,0.0,0.69441,0.00018,24.03784]
[1778168171942,28.66,79969.86,0.0,0.69459,0.00018,24.03212]
[1778168172949,28.66,79975.68,0.0,0.69563,0.00018,23.99748]
[1778168176063,28.65,80002.91,0.0,0.70047,0.00018,23.83337]
[1778168176990,28.65,80033.42,0.0,0.70584,0.00018,23.64587]
[1778168177246,28.65,80033.42,0.0,0.70584,0.00018,23.64587]
[1778168177999,28.65,80031.86,0.0,0.70557,0.00018,23.65521]
[1778168181024,28.65,80019.79,0.0,0.70346,0.00018,23.72946]
[1778168182031,28.65,80004.55,0.0,0.70078,0.00018,23.8226]
[1778168183038,28.65,80001.25,0.0,0.7002,0.00018,23.84251]
[1778168186060,28.65,80014.67,0.0,0.70258,0.00018,23.7604]
[1778168188074,28.65,80031.0,0.0,0.70545,0.00018,23.65951]
[1778168193109,28.65,80024.65,0.0,0.70438,0.00018,23.69423]
[1778168197137,28.64,80014.44,0.0,0.70259,0.00018,23.75658]
[1778168200159,28.64,80006.73,0.0,0.70124,0.00018,23.80336]
[1778168205194,28.64,80010.83,0.0,0.70198,0.00018,23.77777]
[1778168210229,28.64,80024.84,0.0,0.70447,0.00018,23.69103]
[1778168212243,28.64,80026.96,0.0,0.70484,0.00018,23.67767]
[1778168217278,28.63,80029.76,0.0,0.70536,0.00018,23.65951]
[1778168222313,28.63,80019.71,0.0,0.70361,0.00018,23.72091]
[1778168227348,28.63,80019.11,0.0,0.70353,0.00018,23.72391]
[1778168232383,28.62,80026.61,0.0,0.70487,0.00018,23.67677]
[1778168237419,28.62,80027.85,0.0,0.70511,0.00018,23.66814]
[1778168242454,28.61,80026.47,0.0,0.70489,0.00018,23.67576]
[1778168247489,28.61,80026.62,0.0,0.70494,0.00018,23.67386]
[1778168252524,28.61,80040.18,0.0,0.70738,0.00018,23.58436]
[1778168254538,28.6,80036.44,0.0,0.70673,0.00018,23.60727]
[1778168259573,28.6,80032.07,0.0,0.70599,0.00018,23.63365]
[1778168262580,28.6,80030.59,0.0,0.70574,0.00018,23.64258]
[1778168266156,28.6,80026.69,0.0,0.70507,0.00018,23.66622]
[1778168266629,28.59,80029.44,0.0,0.70556,0.00018,23.64883]
[1778168269654,28.59,80018.65,0.0,0.70367,0.00018,23.7153]
[1778168273682,28.59,80017.47,0.0,0.70348,0.00018,23.72183]
[1778168278717,28.59,80014.6,0.0,0.703,0.00018,23.73881]
[1778168282745,28.58,80006.5,0.0,0.70158,0.00018,23.78817]
[1778168287780,28.58,80008.23,0.0,0.7019,0.00018,23.77711]
[1778168292815,28.58,80005.11,0.0,0.70135,0.00018,23.79579]
[1778168297850,28.58,80003.46,0.0,0.70108,0.00018,23.8054]
[1778168300871,28.58,80012.17,0.0,0.70262,0.00018,23.75175]
[1778168305906,28.57,80011.38,0.0,0.7025,0.00018,23.75597]
[1778168307921,28.57,80005.19,0.0,0.70141,0.00018,23.79374]
[1778168312956,28.57,79999.72,0.0,0.70048,0.00018,23.82283]
[1778168317994,28.57,79999.21,0.0,0.70039,0.00018,23.82574]
[1778168323029,28.57,80007.01,0.0,0.70178,0.00018,23.77788]
[1778168328065,28.57,80002.31,0.0,0.70095,0.00018,23.8066]
[1778168333101,28.57,79999.97,0.0,0.70054,0.00018,23.82075]
[1778168338136,28.57,79997.12,0.0,0.70004,0.00018,23.83789]
[1778168342164,28.57,79991.02,0.0,0.69896,0.00018,23.87473]
[1778168347200,28.57,79988.56,0.0,0.69853,0.00018,23.8894]
[1778168348207,28.57,79980.07,0.0,0.69702,0.00018,23.94056]
[1778168352235,28.57,79975.77,0.0,0.69625,0.00018,23.96631]
[1778168354249,28.57,79968.51,0.0,0.69495,0.00018,24.00962]
[1778168359284,28.56,79966.22,0.0,0.69455,0.00018,24.02303]
[1778168361868,28.56,79968.53,0.0,0.69496,0.00018,24.00923]
[1778168361923,28.56,79968.55,0.0,0.69497,0.00018,24.00903]
[1778168367340,28.56,79969.8,0.0,0.6952,0.00018,24.0014]
[1778168372376,28.56,79962.91,0.0,0.69399,0.00018,24.03829]
[1778168377412,28.56,79966.09,0.0,0.69457,0.00018,24.01913]
[1778168378422,28.56,79960.34,0.0,0.69354,0.00018,24.05318]
[1778168379948,28.56,79960.34,0.0,0.69354,0.00018,24.05318]
[1778168381100,28.56,79956.15,0.0,0.69279,0.00018,24.07789]
[1778168381443,28.56,79962.66,0.0,0.69396,0.00018,24.03936]
[1778168383205,28.56,79962.66,0.0,0.69396,0.00018,24.03936]
[1778168383493,28.56,79949.48,0.0,0.69159,0.00018,24.1171]
[1778168384468,28.56,79937.61,0.0,0.68946,0.00018,24.18624]
[1778168385475,28.56,79938.27,0.0,0.68958,0.00018,24.18226]
[1778168386484,28.56,79946.97,0.0,0.69115,0.00018,24.13131]
[1778168387491,28.56,79953.46,0.0,0.69232,0.00018,24.09313]
[1778168388695,28.56,79953.46,0.0,0.69232,0.00018,24.09313]
[1778168389948,28.56,79957.65,0.0,0.69308,0.00018,24.06835]
[1778168395547,28.56,79962.28,0.0,0.69392,0.00018,24.04068]
[1778168400583,28.55,79959.22,0.0,0.69338,0.00018,24.05844]
[1778168401589,28.55,79948.71,0.0,0.69149,0.00018,24.12029]
[1778168404610,28.55,79954.46,0.0,0.69253,0.00018,24.08625]
[1778168406624,28.55,79947.09,0.0,0.69121,0.00018,24.12941]
[1778168407917,28.55,79947.09,0.0,0.69121,0.00018,24.12941]
[1778168412666,28.55,79953.62,0.0,0.6924,0.00018,24.09056]
[1778168415424,28.55,79952.61,0.0,0.69222,0.00018,24.09635]
[1778168415683,28.55,79952.61,0.0,0.69222,0.00018,24.09635]
[1778168420722,28.55,79953.63,0.0,0.69242,0.00018,24.08993]
[1778168422736,28.55,79960.52,0.0,0.69366,0.00018,24.04909]
[1778168427771,28.54,79954.89,0.0,0.69265,0.00018,24.0822]
[1778168430792,28.54,79949.55,0.0,0.6917,0.00018,24.11345]
[1778168433166,28.54,79947.61,0.0,0.69137,0.00018,24.12097]
[1778168433813,28.54,79940.68,0.0,0.69012,0.00018,24.1614]
[1778168438848,28.54,79940.02,0.0,0.69001,0.00018,24.1651]
[1778168441710,28.54,79941.25,0.0,0.69023,0.00018,24.15792]
[1778168446905,28.54,79931.8,0.0,0.68853,0.00018,24.21276]
[1778168451940,28.55,79928.52,0.0,0.68792,0.00018,24.23223]
[1778168455133,28.55,79929.72,0.0,0.68812,0.00018,24.2257]
[1778168455234,28.55,79929.93,0.0,0.68816,0.00018,24.2247]
[1778168461003,28.55,79928.57,0.0,0.68787,0.00018,24.23379]
[1778168466038,28.56,79928.78,0.0,0.68788,0.00018,24.23359]
[1778168471073,28.57,79926.81,0.0,0.68749,0.00018,24.24596]
[1778168473189,28.57,79926.77,0.0,0.68748,0.00018,24.2464]
[1778168473189,28.57,79926.77,0.0,0.68748,0.00018,24.2464]
[1778168473276,28.57,79924.57,0.0,0.68708,0.00018,24.25925]
[1778168474189,28.57,79924.57,0.0,0.68708,0.00018,24.25925]
[1778168474190,28.57,79924.57,0.0,0.68708,0.00018,24.25925]
[1778168474290,28.57,79922.18,0.0,0.68663,0.00018,24.27322]
[1778168475192,28.57,79922.18,0.0,0.68663,0.00018,24.27322]
[1778168475194,28.57,79922.18,0.0,0.68663,0.00018,24.27322]
[1778168475293,28.57,79921.89,0.0,0.68657,0.00018,24.27513]
[1778168476191,28.57,79921.89,0.0,0.68657,0.00018,24.27513]
[1778168476251,28.57,79922.14,0.0,0.68661,0.00018,24.27394]
[1778168477692,28.57,79920.56,0.0,0.68632,0.00018,24.28324]
[1778168478194,28.57,79920.56,0.0,0.68632,0.00018,24.28324]
[1778168482151,28.58,79933.47,0.0,0.68862,0.00018,24.21002]
[1778168486179,28.58,79940.12,0.0,0.68982,0.00018,24.17144]
[1778168487191,28.58,79940.12,0.0,0.68982,0.00018,24.17144]
[1778168492911,28.58,79946.42,0.0,0.69098,0.00018,24.13101]
[1778168495242,28.58,79935.42,0.0,0.68899,0.00018,24.1951]
[1778168496814,28.58,79938.09,0.0,0.68947,0.00018,24.17961]
[1778168497256,28.58,79938.26,0.0,0.6895,0.00018,24.17863]
[1778168500277,28.58,79926.63,0.0,0.68739,0.00018,24.24609]
[1778168503298,28.58,79934.42,0.0,0.6888,0.00018,24.20125]
[1778168504349,28.58,79934.42,0.0,0.6888,0.00018,24.20125]
[1778168505312,28.58,79935.75,0.0,0.68904,0.00018,24.19351]
[1778168507326,28.58,79944.78,0.0,0.69067,0.00018,24.14093]
[1778168512361,28.58,79943.42,0.0,0.69043,0.00018,24.1488]
[1778168517396,28.58,79947.46,0.0,0.69116,0.00018,24.12507]
[1778168522431,28.58,79954.12,0.0,0.69236,0.00018,24.08585]
[1778168525119,28.58,79948.98,0.0,0.69144,0.00018,24.11599]
[1778168525166,28.58,79948.98,0.0,0.69144,0.00018,24.11599]
[1778168530487,28.58,79946.98,0.0,0.69108,0.00018,24.12753]
[1778168534694,28.58,79947.05,0.0,0.6911,0.00018,24.12703]
[1778168536424,28.58,79945.09,0.0,0.69075,0.00018,24.13845]
[1778168537323,28.58,79945.15,0.0,0.69076,0.00018,24.13805]
[1778168537368,28.58,79944.97,0.0,0.69073,0.00018,24.13902]
[1778168540646,28.58,79947.99,0.0,0.69127,0.00018,24.12128]
[1778168542824,28.58,79950.3,0.0,0.69169,0.00018,24.10766]
[1778168546127,28.58,79953.91,0.0,0.69234,0.00018,24.08638]
[1778168546208,28.57,79955.19,0.0,0.69257,0.00018,24.07878]
[1778168547231,28.57,79955.19,0.0,0.69257,0.00018,24.07878]
[1778168547331,28.57,79952.92,0.0,0.69217,0.00018,24.09209]
[1778168552643,28.57,79955.83,0.0,0.69272,0.00018,24.07091]
[1778168558321,28.57,79958.27,0.0,0.69316,0.00018,24.05645]
[1778168558422,28.57,79963.86,0.0,0.69417,0.00018,24.02318]
[1778168559415,28.57,79963.86,0.0,0.69417,0.00018,24.02318]
[1778168558685,28.57,79969.55,0.0,0.69518,0.00018,23.98936]
[1778168559692,28.57,79975.49,0.0,0.69625,0.00018,23.95383]
[1778168561706,28.57,79982.68,0.0,0.69753,0.00018,23.91066]
[1778168562713,28.57,79991.09,0.0,0.69903,0.00018,23.85985]
[1778168563720,28.57,80002.12,0.0,0.70099,0.00018,23.79275]
[1778168565734,28.57,80004.98,0.0,0.70149,0.00018,23.77533]
[1778168568767,28.57,80012.77,0.0,0.70287,0.00018,23.72748]
[1778168569765,28.57,80025.68,0.0,0.70515,0.00018,23.64758]
[1778168570772,28.57,80026.45,0.0,0.70529,0.00018,23.64276]
[1778168575744,28.57,80024.62,0.0,0.70497,0.00018,23.65396]
[1778168576999,28.57,80026.52,0.0,0.70531,0.00018,23.64205]
[1778168579709,28.57,80026.75,0.0,0.70535,0.00018,23.64046]
[1778168579835,28.57,80026.79,0.0,0.70536,0.00018,23.64006]
[1778168581393,28.57,80026.79,0.0,0.70536,0.00018,23.64006]
[1778168581852,28.57,80027.26,0.0,0.70545,0.00018,23.63699]
[1778168584171,28.57,80026.76,0.0,0.70536,0.00018,23.64004]
[1778168585821,28.57,80026.27,0.0,0.70528,0.00018,23.64294]
[1778168588944,28.57,80029.38,0.0,0.70583,0.00018,23.62348]
[1778168590193,28.57,80030.35,0.0,0.706,0.00018,23.6174]
[1778168593608,28.57,80030.71,0.0,0.70607,0.00018,23.61507]
[1778168594183,28.57,80030.71,0.0,0.70607,0.00018,23.61507]
[1778168594358,28.57,80033.92,0.0,0.70664,0.00018,23.59492]
[1778168594587,28.57,80033.92,0.0,0.70664,0.00018,23.59492]
[1778168594941,28.57,80037.1,0.0,0.70719,0.00018,23.57501]
[1778168595747,28.57,80037.1,0.0,0.70719,0.00018,23.57501]
[1778168595948,28.57,80042.52,0.0,0.70815,0.00018,23.54091]
[1778168596955,28.57,80036.62,0.0,0.70711,0.00018,23.5779]
[1778168597806,28.57,80036.62,0.0,0.70711,0.00018,23.5779]
[1778168598997,28.57,80034.16,0.0,0.70668,0.00018,23.59332]
[1778168601799,28.57,80034.03,0.0,0.70666,0.00018,23.59388]
[1778168602192,28.57,80034.03,0.0,0.70666,0.00018,23.59388]
[1778168602294,28.57,80033.42,0.0,0.70656,0.00018,23.59769]
[1778168603387,28.57,80033.42,0.0,0.70656,0.00018,23.59769]
[1778168603488,28.57,80035.62,0.0,0.70694,0.00018,23.58392]
[1778168606367,28.56,80039.47,0.0,0.70762,0.00018,23.55973]
[1778168607804,28.56,80046.22,0.0,0.7088,0.00018,23.51721]
[1778168610624,28.56,80046.19,0.0,0.7088,0.00018,23.51742]
[1778168611053,28.56,80046.05,0.0,0.7088,0.00018,23.51438]
[1778168611586,28.56,80046.05,0.0,0.7088,0.00018,23.51438]
[1778168612202,28.56,80046.05,0.0,0.7088,0.00018,23.51438]
[1778168612303,28.56,80045.18,0.0,0.70865,0.00018,23.51987]
[1778168614387,28.56,80042.99,0.0,0.70826,0.00018,23.53367]
[1778168615491,28.56,80041.67,0.0,0.70803,0.00018,23.54196]
[1778168618816,28.56,80038.4,0.0,0.70746,0.00018,23.56239]
[1778168619110,28.56,80039.41,0.0,0.70764,0.00018,23.55601]
[1778168619592,28.56,80039.41,0.0,0.70764,0.00018,23.55601]
[1778168619896,28.56,80039.41,0.0,0.70764,0.00018,23.55601]
[1778168620117,28.56,80039.23,0.0,0.70761,0.00018,23.55711]
[1778168621013,28.56,80039.23,0.0,0.70761,0.00018,23.55711]
[1778168622311,28.56,80041.15,0.0,0.70794,0.00018,23.54502]
[1778168623260,28.56,80043.95,0.0,0.70844,0.00018,23.52738]
[1778168625152,28.56,80033.57,0.0,0.70661,0.00018,23.59254]
[1778168626159,28.56,80020.59,0.0,0.70433,0.00018,23.67337]
[1778168627258,28.56,80020.59,0.0,0.70433,0.00018,23.67337]
[1778168627360,28.56,80017.68,0.0,0.70382,0.00018,23.69133]
[1778168628173,28.56,80012.28,0.0,0.70286,0.00018,23.72459]
[1778168628757,28.56,80012.28,0.0,0.70286,0.00018,23.72459]
[1778168629627,28.56,80012.28,0.0,0.70286,0.00018,23.72459]
[1778168630187,28.56,80012.99,0.0,0.70299,0.00018,23.72002]
[1778168630961,28.56,80012.99,0.0,0.70299,0.00018,23.72002]
[1778168631194,28.56,80012.82,0.0,0.70297,0.00018,23.72098]
[1778168633371,28.56,80011.21,0.0,0.70268,0.00018,23.73095]
[1778168634277,28.56,80009.21,0.0,0.70233,0.00018,23.74328]
[1778168635222,28.56,80003.18,0.0,0.70126,0.00018,23.78032]
[1778168636229,28.56,79997.58,0.0,0.70026,0.00018,23.8145]
[1778168638243,28.56,79987.47,0.0,0.69846,0.00018,23.87586]
[1778168640556,28.56,79985.34,0.0,0.69809,0.00018,23.8887]
[1778168641941,28.56,79982.73,0.0,0.69762,0.00018,23.90441]
[1778168645603,28.56,79982.2,0.0,0.69752,0.00018,23.90771]
[1778168646333,28.56,79982.2,0.0,0.69752,0.00018,23.90771]
[1778168646357,28.56,79982.2,0.0,0.69752,0.00018,23.90774]
[1778168652360,28.56,79981.32,0.0,0.69736,0.00018,23.91317]
[1778168653144,28.56,79981.32,0.0,0.69736,0.00018,23.91317]
[1778168654044,28.56,79981.55,0.0,0.6974,0.00018,23.91181]
[1778168659537,28.56,79981.14,0.0,0.69733,0.00018,23.91438]
[1778168660155,28.56,79981.83,0.0,0.69745,0.00018,23.91024]
[1778168660416,28.56,79981.8,0.0,0.69744,0.00018,23.91044]
[1778168660652,28.56,79981.8,0.0,0.69744,0.00018,23.91044]
[1778168661752,28.56,79981.79,0.0,0.69744,0.00018,23.91052]
[1778168662430,28.56,79981.7,0.0,0.69742,0.00018,23.91109]
[1778168665237,28.56,79980.22,0.0,0.69716,0.00018,23.92003]
[1778168666163,28.57,79979.44,0.0,0.69702,0.00018,23.92473]
[1778168671055,28.57,79979.06,0.0,0.69695,0.00018,23.92706]
[1778168671493,28.57,79973.52,0.0,0.69598,0.00018,23.95638]
[1778168671664,28.57,79973.52,0.0,0.69598,0.00018,23.95638]
[1778168673083,28.57,79975.95,0.0,0.69642,0.00018,23.94182]
[1778168673507,28.57,79981.15,0.0,0.69735,0.00018,23.9106]
[1778168673855,28.57,79981.15,0.0,0.69735,0.00018,23.9106]
[1778168674334,28.57,79981.15,0.0,0.69735,0.00018,23.9106]
[1778168674514,28.57,79985.2,0.0,0.69807,0.00018,23.88622]
[1778168674960,28.57,79985.2,0.0,0.69807,0.00018,23.88622]
[1778168677077,28.57,79983.43,0.0,0.69775,0.00018,23.89697]
[1778168678277,28.57,79979.91,0.0,0.69712,0.00018,23.91822]
[1778168682570,28.57,79985.57,0.0,0.69813,0.00018,23.88423]
[1778168683566,28.57,79985.57,0.0,0.69813,0.00018,23.88423]
[1778168684913,28.57,79982.4,0.0,0.69756,0.00018,23.90343]
[1778168685591,28.57,79977.02,0.0,0.6966,0.00018,23.93579]
[1778168686404,28.57,79977.02,0.0,0.6966,0.00018,23.93579]
[1778168688169,28.57,79978.06,0.0,0.69678,0.00018,23.92956]
[1778168688906,28.57,79974.15,0.0,0.69608,0.00018,23.95298]
[1778168689479,28.57,79973.95,0.0,0.69605,0.00018,23.95416]
[1778168690372,28.57,79973.95,0.0,0.69605,0.00018,23.95416]
[1778168690473,28.57,79973.31,0.0,0.69594,0.00018,23.95797]
[1778168691067,28.57,79973.31,0.0,0.69594,0.00018,23.95797]
[1778168691634,28.57,79967.34,0.0,0.69487,0.00018,23.99356]
[1778168696669,28.57,79968.5,0.0,0.69508,0.00018,23.98638]
[1778168700967,28.57,79970.41,0.0,0.69543,0.00018,23.9749]
[1778168701209,28.56,79970.34,0.0,0.69542,0.00018,23.97527]
[1778168702487,28.56,79970.34,0.0,0.69542,0.00018,23.97527]
[1778168702580,28.56,79970.28,0.0,0.69541,0.00018,23.9756]
[1778168703718,28.56,79964.32,0.0,0.69434,0.00018,24.01103]
[1778168705648,28.56,79961.5,0.0,0.69383,0.00018,24.02777]
[1778168705744,28.56,79961.5,0.0,0.69383,0.00018,24.02777]
[1778168705751,28.56,79961.5,0.0,0.69383,0.00018,24.02777]
[1778168706895,28.56,79962.89,0.0,0.69408,0.00018,24.01953]
[1778168710109,28.56,79964.52,0.0,0.69438,0.00018,24.00986]
[1778168710755,28.56,79965.01,0.0,0.69446,0.00018,24.00698]
[1778168711311,28.56,79965.01,0.0,0.69446,0.00018,24.00698]
[1778168711411,28.56,79965.77,0.0,0.6946,0.00018,24.00249]
[1778168712404,28.56,79965.77,0.0,0.6946,0.00018,24.00249]
[1778168712498,28.56,79965.83,0.0,0.69461,0.00018,24.00215]
[1778168715806,28.56,79971.04,0.0,0.69554,0.00018,23.97103]
[1778168717079,28.56,79971.04,0.0,0.69554,0.00018,23.97103]
[1778168717923,28.56,79973.55,0.0,0.69599,0.00018,23.95601]
[1778168720841,28.56,79979.22,0.0,0.69701,0.00018,23.92199]
[1778168721848,28.56,79984.85,0.0,0.69801,0.00018,23.8881]
[1778168722858,28.56,79990.68,0.0,0.69905,0.00018,23.85281]
[1778168723865,28.56,79996.02,0.0,0.7,0.00018,23.82031]
[1778168726896,28.56,80008.51,0.0,0.70222,0.00018,23.74382]
[1778168731932,28.56,80010.21,0.0,0.70254,0.00018,23.72946]
[1778168734467,28.56,80010.92,0.0,0.70267,0.00018,23.72508]
[1778168734947,28.56,80014.04,0.0,0.70322,0.00018,23.70585]
[1778168735575,28.56,80014.04,0.0,0.70322,0.00018,23.70585]
[1778168735166,28.56,80014.32,0.0,0.70327,0.00018,23.70413]
[1778168736639,28.56,80014.32,0.0,0.70327,0.00018,23.70413]
[1778168736967,28.56,80023.53,0.0,0.7049,0.00018,23.64702]
[1778168737707,28.56,80023.53,0.0,0.7049,0.00018,23.64702]
[1778168738976,28.56,80022.32,0.0,0.70469,0.00018,23.65446]
[1778168743010,28.56,80012.31,0.0,0.70293,0.00018,23.71601]
[1778168745025,28.56,80004.87,0.0,0.70161,0.00018,23.76168]
[1778168745750,28.56,80004.87,0.0,0.70161,0.00018,23.76168]
[1778168746114,28.56,80004.87,0.0,0.70161,0.00018,23.76168]
[1778168746612,28.56,80004.87,0.0,0.70161,0.00018,23.76168]
[1778168746351,28.56,80004.24,0.0,0.70151,0.00018,23.7654]
[1778168747689,28.56,80004.31,0.0,0.70152,0.00018,23.76497]
[1778168748049,28.56,80004.67,0.0,0.70158,0.00018,23.76268]
[1778168750063,28.56,80009.74,0.0,0.70249,0.00018,23.7314]
[1778168751735,28.56,80009.2,0.0,0.70239,0.00018,23.73465]
[1778168753191,28.56,80009.91,0.0,0.70252,0.00018,23.73024]
[1778168757005,28.56,80014.3,0.0,0.7033,0.00018,23.70305]
[1778168757015,28.56,80014.3,0.0,0.7033,0.00018,23.70305]
[1778168757106,28.56,80014.3,0.0,0.7033,0.00018,23.70303]
[1778168758691,28.56,80015.05,0.0,0.70343,0.00018,23.69837]
[1778168759130,28.56,80015.27,0.0,0.70347,0.00018,23.69701]
[1778168764165,28.56,80015.59,0.0,0.70353,0.00018,23.69496]
[1778168767186,28.56,80023.08,0.0,0.70486,0.00018,23.64841]
[1778168769200,28.56,80017.06,0.0,0.7038,0.00018,23.68566]
[1778168770207,28.56,80006.74,0.0,0.70197,0.00018,23.74925]
[1778168771214,28.56,80000.52,0.0,0.70087,0.00018,23.78742]
[1778168772903,28.56,79997.27,0.0,0.70029,0.00018,23.80722]
[1778168773680,28.56,79997.27,0.0,0.70029,0.00018,23.80722]
[1778168774062,28.56,79996.58,0.0,0.70017,0.00018,23.81143]
[1778168774235,28.56,79992.01,0.0,0.69936,0.00018,23.83913]
[1778168775167,28.56,79992.01,0.0,0.69936,0.00018,23.83913]
[1778168775242,28.56,79992.48,0.0,0.69944,0.00018,23.8362]
[1778168776397,28.56,79992.48,0.0,0.69944,0.00018,23.8362]
[1778168777398,28.56,79993.33,0.0,0.6996,0.00018,23.83096]
[1778168783298,28.55,79998.67,0.0,0.70056,0.00018,23.79797]
[1778168784973,28.55,79996.75,0.0,0.70022,0.00018,23.80963]
[1778168785097,28.55,79996.75,0.0,0.70022,0.00018,23.80963]
[1778168785312,28.55,79996.69,0.0,0.70021,0.00018,23.80995]
[1778168786171,28.55,79996.69,0.0,0.70021,0.00018,23.80995]
[1778168786319,28.55,79997.16,0.0,0.70029,0.00018,23.80704]
[1778168791354,28.55,80002.36,0.0,0.70124,0.00018,23.77121]
[1778168793368,28.55,80011.23,0.0,0.70282,0.00018,23.71668]
[1778168794374,28.55,80011.23,0.0,0.70282,0.00018,23.71668]
[1778168794383,28.55,80011.23,0.0,0.70282,0.00018,23.71668]
[1778168794532,28.55,80012.36,0.0,0.70302,0.00018,23.70972]
[1778168795006,28.55,80012.36,0.0,0.70302,0.00018,23.70972]
[1778168795382,28.55,80012.26,0.0,0.703,0.00018,23.71036]
[1778168798011,28.55,80008.94,0.0,0.70241,0.00018,23.7308]
[1778168799424,28.55,80008.75,0.0,0.70238,0.00018,23.73194]
[1778168801190,28.55,80006.84,0.0,0.70204,0.00018,23.74364]
[1778168801424,28.55,80008.38,0.0,0.70232,0.00018,23.73417]
[1778168802685,28.55,80008.38,0.0,0.70232,0.00018,23.73417]
[1778168802741,28.55,80009.36,0.0,0.70249,0.00018,23.72814]
[1778168803438,28.55,80009.23,0.0,0.70247,0.00018,23.72895]
[1778168803790,28.55,80009.23,0.0,0.70247,0.00018,23.72895]
[1778168808473,28.55,80017.33,0.0,0.7039,0.00018,23.67885]
[1778168810701,28.55,80020.48,0.0,0.70446,0.00018,23.65925]
[1778168810788,28.55,80021.21,0.0,0.70459,0.00018,23.65465]
[1778168811540,28.55,80021.21,0.0,0.70459,0.00018,23.65465]
[1778168811604,28.55,80021.03,0.0,0.70456,0.00018,23.65571]
[1778168812501,28.55,80025.79,0.0,0.7054,0.00018,23.62604]
[1778168814856,28.55,80026.35,0.0,0.7055,0.00018,23.62245]
[1778168815941,28.55,80026.75,0.0,0.70558,0.00018,23.6199]
[1778168818544,28.55,80034.9,0.0,0.70702,0.00018,23.56878]
[1778168820309,28.55,80034.46,0.0,0.70694,0.00018,23.57146]
[1778168820491,28.55,80034.46,0.0,0.70694,0.00018,23.57146]
[1778168820558,28.55,80034.42,0.0,0.70693,0.00018,23.5717]
[1778168821410,28.55,80034.42,0.0,0.70693,0.00018,23.5717]
[1778168821565,28.55,80033.07,0.0,0.7067,0.00018,23.58015]
[1778168825024,28.55,80036.47,0.0,0.7073,0.00018,23.55871]
[1778168825815,28.55,80037.17,0.0,0.70742,0.00018,23.55428]
[1778168827268,28.55,80037.37,0.0,0.70746,0.00018,23.553]
[1778168827607,28.55,80037.36,0.0,0.70746,0.00018,23.55304]
[1778168828015,28.55,80037.36,0.0,0.70746,0.00018,23.55304]
[1778168828614,28.55,80036.61,0.0,0.70733,0.00018,23.55771]
[1778168829169,28.55,80036.61,0.0,0.70733,0.00018,23.55771]
[1778168830244,28.55,80036.84,0.0,0.70737,0.00018,23.55624]
[1778168832642,28.55,80029.63,0.0,0.7061,0.00018,23.60125]
[1778168833586,28.55,80029.63,0.0,0.7061,0.00018,23.60125]
[1778168833726,28.55,80029.63,0.0,0.7061,0.00018,23.60125]
[1778168833687,28.55,80028.09,0.0,0.70583,0.00018,23.61078]
[1778168834654,28.55,80028.09,0.0,0.70583,0.00018,23.61078]
[1778168834656,28.55,80027.91,0.0,0.7058,0.00018,23.61181]
[1778168838594,28.54,80030.74,0.0,0.70631,0.00018,23.59388]
[1778168840137,28.54,80032.3,0.0,0.70659,0.00018,23.58398]
[1778168840218,28.54,80032.3,0.0,0.70659,0.00018,23.58398]
[1778168840698,28.54,80032.45,0.0,0.70661,0.00018,23.583]
[1778168841244,28.54,80032.45,0.0,0.70661,0.00018,23.583]
[1778168841709,28.54,80024.07,0.0,0.70514,0.00018,23.63526]
[1778168842714,28.54,80007.5,0.0,0.70221,0.00018,23.7378]
[1778168843721,28.54,80005.98,0.0,0.70194,0.00018,23.74711]
[1778168845735,28.54,80000.67,0.0,0.701,0.00018,23.77959]
[1778168845869,28.54,80000.67,0.0,0.701,0.00018,23.77959]
[1778168846762,28.54,80000.67,0.0,0.701,0.00018,23.77959]
[1778168851527,28.54,80001.3,0.0,0.70112,0.00018,23.77553]
[1778168851638,28.54,80001.3,0.0,0.70112,0.00018,23.77553]
[1778168851739,28.54,80001.3,0.0,0.70114,0.00018,23.77157]
[1778168852258,28.54,80001.3,0.0,0.70114,0.00018,23.77157]
[1778168852299,28.54,80001.89,0.0,0.70125,0.00018,23.76792]
[1778168853351,28.54,80001.89,0.0,0.70125,0.00018,23.76792]
[1778168856598,28.54,80000.49,0.0,0.701,0.00018,23.77642]
[1778168857781,28.54,80003.03,0.0,0.70145,0.00018,23.7608]
[1778168863240,28.54,79999.19,0.0,0.70077,0.00018,23.78423]
[1778168863681,28.54,79999.19,0.0,0.70077,0.00018,23.78423]
[1778168863782,28.54,79998.57,0.0,0.70066,0.00018,23.788]
[1778168864351,28.54,79998.57,0.0,0.70066,0.00018,23.788]
[1778168864438,28.54,79998.68,0.0,0.70068,0.00018,23.78731]
[1778168865875,28.54,80004.34,0.0,0.70169,0.00018,23.75266]
[1778168867272,28.54,80004.34,0.0,0.70169,0.00018,23.75266]
[1778168867554,28.54,80004.34,0.0,0.70169,0.00018,23.75266]
[1778168867647,28.54,80008.93,0.0,0.7025,0.00018,23.72449]
[1778168868788,28.54,80008.93,0.0,0.7025,0.00018,23.72449]
[1778168867889,28.54,80001.73,0.0,0.70122,0.00018,23.76869]
[1778168868896,28.54,79999.63,0.0,0.70085,0.00018,23.78154]
[1778168873931,28.54,80002.09,0.0,0.70129,0.00018,23.76647]
[1778168876765,28.54,80002.42,0.0,0.70135,0.00018,23.76446]
[1778168876861,28.54,80003.43,0.0,0.70153,0.00018,23.75829]
[1778168877597,28.54,80003.43,0.0,0.70153,0.00018,23.75829]
[1778168877674,28.54,80002.36,0.0,0.70133,0.00018,23.76488]
[1778168880980,28.54,80006.65,0.0,0.70209,0.00018,23.73861]
[1778168886015,28.54,80005.09,0.0,0.70181,0.00018,23.7483]
[1778168889664,28.54,80009.28,0.0,0.70256,0.00018,23.7225]
[1778168889748,28.54,80013.19,0.0,0.70325,0.00018,23.69828]
[1778168890077,28.54,80013.19,0.0,0.70325,0.00018,23.69828]
[1778168890809,28.54,80013.19,0.0,0.70325,0.00018,23.69828]
[1778168891053,28.54,80013.59,0.0,0.70333,0.00018,23.69571]
[1778168897094,28.54,80014.0,0.0,0.70341,0.00018,23.69264]
[1778168898176,28.54,80014.0,0.0,0.70341,0.00018,23.69264]
[1778168898233,28.54,80014.0,0.0,0.70341,0.00018,23.69264]
[1778168898414,28.54,80014.14,0.0,0.70344,0.00018,23.69166]
[1778168899622,28.54,80014.14,0.0,0.70344,0.00018,23.69166]
[1778168899723,28.54,80014.14,0.0,0.70344,0.00018,23.69162]
[1778168902130,28.54,80023.17,0.0,0.70504,0.00018,23.63552]
[1778168906155,28.54,80024.86,0.0,0.70534,0.00018,23.62492]
[1778168907341,28.54,80023.74,0.0,0.70515,0.00018,23.63188]
[1778168911193,28.54,80028.57,0.0,0.70602,0.00018,23.59775]
[1778168912159,28.54,80028.57,0.0,0.70602,0.00018,23.59775]
[1778168913955,28.54,80031.46,0.0,0.70653,0.00018,23.57965]
[1778168919250,28.54,80033.15,0.0,0.70683,0.00018,23.56907]
[1778168924823,28.54,80033.17,0.0,0.70683,0.00018,23.56893]
[1778168926056,28.54,80028.76,0.0,0.70606,0.00018,23.59652]
[1778168931348,28.54,80028.65,0.0,0.70604,0.00018,23.59718]
[1778168931449,28.54,80022.06,0.0,0.70488,0.00018,23.63828]
[1778168932650,28.54,80022.06,0.0,0.70488,0.00018,23.63828]
[1778168932729,28.54,80017.53,0.0,0.70408,0.00018,23.66639]
[1778168933348,28.54,80013.64,0.0,0.70339,0.00018,23.69043]
[1778168935362,28.54,80015.31,0.0,0.70369,0.00018,23.68001]
[1778168936683,28.54,80015.31,0.0,0.70369,0.00018,23.68001]
[1778168936735,28.54,80017.4,0.0,0.70406,0.00018,23.66703]
[1778168937376,28.54,80016.17,0.0,0.70384,0.00018,23.67462]
[1778168940172,28.53,80015.46,0.0,0.70372,0.00018,23.67893]
[1778168940685,28.53,80010.06,0.0,0.70276,0.00018,23.71223]
[1778168941443,28.53,80010.06,0.0,0.70276,0.00018,23.71223]
[1778168941489,28.53,80008.33,0.0,0.70246,0.00018,23.72281]
[1778168942559,28.53,80008.33,0.0,0.70246,0.00018,23.72281]
[1778168942654,28.53,80011.24,0.0,0.70298,0.00018,23.7048]
[1778168943716,28.53,80011.24,0.0,0.70298,0.00018,23.7048]
[1778168943790,28.53,80012.93,0.0,0.70328,0.00018,23.6943]
[1778168944762,28.53,80012.93,0.0,0.70328,0.00018,23.6943]
[1778168944862,28.53,80013.79,0.0,0.70343,0.00018,23.68894]
[1778168947447,28.53,80017.06,0.0,0.70401,0.00018,23.66855]
[1778168948140,28.53,80017.06,0.0,0.70401,0.00018,23.66855]
[1778168948454,28.53,80014.86,0.0,0.70362,0.00018,23.68217]
[1778168953548,28.53,80015.55,0.0,0.70375,0.00018,23.67781]
[1778168953761,28.53,80016.9,0.0,0.70399,0.00018,23.66944]
[1778168958524,28.53,80019.94,0.0,0.70452,0.00018,23.65057]
[1778168959531,28.53,80030.13,0.0,0.70632,0.00018,23.58707]
[1778168960220,28.53,80030.13,0.0,0.70632,0.00018,23.58707]
[1778168960538,28.53,80037.55,0.0,0.70763,0.00018,23.54043]
[1778168961545,28.53,80042.44,0.0,0.70849,0.00018,23.50961]
[1778168963559,28.53,80040.44,0.0,0.70814,0.00018,23.52223]
[1778168968012,28.53,80040.68,0.0,0.70818,0.00018,23.52074]
[1778168968071,28.53,80040.68,0.0,0.70818,0.00018,23.52074]
[1778168968078,28.53,80040.68,0.0,0.70818,0.00018,23.52074]
[1778168968317,28.53,80040.68,0.0,0.70818,0.00018,23.52074]
[1778168968594,28.53,80041.9,0.0,0.7084,0.00018,23.51306]
[1778168968968,28.53,80041.9,0.0,0.7084,0.00018,23.51306]
[1778168969601,28.53,80041.08,0.0,0.70825,0.00018,23.51825]
[1778168970071,28.53,80041.08,0.0,0.70825,0.00018,23.51825]
[1778168970608,28.53,80042.85,0.0,0.70856,0.00018,23.5071]
[1778168975643,28.53,80044.66,0.0,0.7089,0.00018,23.49187]
[1778168978044,28.53,80045.35,0.0,0.70902,0.00018,23.48742]
[1778168978149,28.53,80045.35,0.0,0.70902,0.00018,23.48742]
[1778168978154,28.53,80045.35,0.0,0.70902,0.00018,23.48742]
[1778168978160,28.53,80045.35,0.0,0.70902,0.00018,23.48742]
[1778168978665,28.53,80045.22,0.0,0.709,0.00018,23.4882]
[1778168979047,28.53,80045.22,0.0,0.709,0.00018,23.4882]
[1778168984707,28.53,80044.39,0.0,0.70886,0.00018,23.49324]
[1778168985760,28.53,80044.39,0.0,0.70886,0.00018,23.49324]
[1778168986657,28.53,80044.42,0.0,0.70887,0.00018,23.49302]
[1778168989784,28.53,80043.23,0.0,0.70866,0.00018,23.50046]
[1778168989886,28.53,80042.64,0.0,0.70856,0.00018,23.50415]
[1778168991017,28.53,80042.8,0.0,0.70859,0.00018,23.50311]
[1778168991756,28.53,80042.64,0.0,0.70856,0.00018,23.50408]
[1778168996791,28.53,80041.17,0.0,0.7083,0.00018,23.51318]
[1778168998587,28.53,80038.37,0.0,0.70781,0.00018,23.53077]
[1778168999821,28.53,80035.73,0.0,0.70735,0.00018,23.54738]
[1778169000822,28.53,80026.3,0.0,0.70569,0.00018,23.6064]
[1778169003843,28.53,80010.3,0.0,0.70286,0.00018,23.70556]
[1778169007870,28.53,80013.56,0.0,0.70344,0.00018,23.68557]
[1778169010866,28.53,80016.26,0.0,0.70391,0.00018,23.66899]
[1778169010891,28.53,80010.77,0.0,0.70294,0.00018,23.70299]
[1778169011911,28.53,80010.77,0.0,0.70294,0.00018,23.70299]
[1778169015926,28.53,80022.24,0.0,0.70496,0.00018,23.63216]
[1778169018030,28.53,80023.84,0.0,0.70524,0.00018,23.62226]
[1778169019597,28.53,80023.82,0.0,0.70524,0.00018,23.62246]
[1778169019626,28.53,80023.82,0.0,0.70524,0.00018,23.62246]
[1778169019725,28.53,80022.97,0.0,0.70508,0.00018,23.62793]
[1778169020726,28.53,80022.97,0.0,0.70508,0.00018,23.62793]
[1778169020827,28.53,80020.04,0.0,0.70456,0.00018,23.64625]
[1778169022730,28.53,80024.15,0.0,0.70529,0.00018,23.62069]
[1778169024030,28.53,80024.24,0.0,0.7053,0.00018,23.62009]
[1778169030702,28.53,80020.91,0.0,0.70472,0.00018,23.64075]
[1778169031746,28.53,80021.95,0.0,0.7049,0.00018,23.63432]
[1778169033429,28.53,80022.34,0.0,0.70499,0.00018,23.62794]
[1778169033930,28.53,80022.34,0.0,0.70499,0.00018,23.62794]
[1778169033936,28.53,80020.63,0.0,0.70469,0.00018,23.63861]
[1778169036864,28.53,80020.83,0.0,0.70472,0.00018,23.63738]
[1778169038340,28.53,80022.87,0.0,0.70508,0.00018,23.62472]
[1778169041494,28.53,80019.08,0.0,0.70442,0.00018,23.64815]
[1778169042707,28.53,80018.22,0.0,0.70426,0.00018,23.65363]
[1778169042839,28.53,80018.22,0.0,0.70426,0.00018,23.65363]
[1778169042910,28.53,80017.48,0.0,0.70413,0.00018,23.65828]
[1778169043888,28.53,80017.48,0.0,0.70413,0.00018,23.65828]
[1778169044123,28.53,80018.24,0.0,0.70426,0.00018,23.65364]
[1778169045262,28.53,80018.24,0.0,0.70426,0.00018,23.65364]
[1778169046069,28.53,80017.31,0.0,0.70409,0.00018,23.65948]
[1778169049734,28.53,80019.88,0.0,0.70454,0.00018,23.64374]
[1778169051621,28.54,80021.41,0.0,0.70481,0.00018,23.63439]
[1778169051636,28.54,80029.1,0.0,0.70617,0.00018,23.58648]
[1778169054660,28.54,80033.18,0.0,0.70688,0.00018,23.56095]
[1778169054840,28.54,80033.29,0.0,0.7069,0.00018,23.56029]
[1778169055973,28.54,80033.29,0.0,0.7069,0.00018,23.56029]
[1778169056210,28.54,80032.84,0.0,0.70682,0.00018,23.56313]
[1778169057682,28.54,80032.84,0.0,0.70682,0.00018,23.56313]
[1778169059278,28.54,80031.71,0.0,0.70662,0.00018,23.57023]
[1778169062738,28.54,80034.74,0.0,0.70716,0.00018,23.55128]
[1778169063677,28.54,80036.37,0.0,0.70744,0.00018,23.54104]
[1778169066033,28.54,80037.92,0.0,0.70771,0.00018,23.53131]
[1778169066280,28.54,80040.43,0.0,0.70816,0.00018,23.51548]
[1778169067009,28.54,80040.43,0.0,0.70816,0.00018,23.51548]
[1778169067042,28.54,80040.43,0.0,0.70816,0.00018,23.51548]
[1778169067287,28.54,80041.44,0.0,0.70834,0.00018,23.50905]
[1778169068113,28.54,80041.44,0.0,0.70834,0.00018,23.50905]
[1778169072488,28.54,80037.88,0.0,0.70771,0.00018,23.5314]
[1778169073659,28.54,80036.08,0.0,0.70739,0.00018,23.54278]
[1778169073718,28.54,80036.08,0.0,0.70739,0.00018,23.54278]
[1778169073849,28.54,80034.4,0.0,0.7071,0.00018,23.55335]
[1778169074707,28.54,80034.4,0.0,0.7071,0.00018,23.55335]
[1778169074808,28.54,80033.87,0.0,0.707,0.00018,23.55669]
[1778169075292,28.54,80033.87,0.0,0.707,0.00018,23.55669]
[1778169075343,28.54,80025.03,0.0,0.70545,0.00018,23.61194]
[1778169076917,28.54,80025.03,0.0,0.70545,0.00018,23.61194]
[1778169078702,28.54,80019.11,0.0,0.7044,0.00018,23.64873]
[1778169080220,28.54,80018.74,0.0,0.70434,0.00018,23.6509]
[1778169083823,28.53,80015.33,0.0,0.70374,0.00018,23.67179]
[1778169084615,28.53,80015.2,0.0,0.70372,0.00018,23.67257]
[1778169084693,28.53,80015.2,0.0,0.70372,0.00018,23.67257]
[1778169084794,28.53,80014.61,0.0,0.70362,0.00018,23.67621]
[1778169085753,28.53,80014.61,0.0,0.70362,0.00018,23.67621]
[1778169085825,28.53,80014.2,0.0,0.70354,0.00018,23.67873]
[1778169091455,28.53,80012.34,0.0,0.70324,0.00018,23.68625]
[1778169096416,28.53,80012.14,0.0,0.70321,0.00018,23.68742]
[1778169097807,28.53,80007.33,0.0,0.70235,0.00018,23.71706]
[1778169099176,28.53,80009.6,0.0,0.70276,0.00018,23.7031]
[1778169100038,28.53,80009.6,0.0,0.70276,0.00018,23.7031]
[1778169101525,28.54,80017.31,0.0,0.70411,0.00018,23.65592]
[1778169103186,28.54,80021.72,0.0,0.70489,0.00018,23.62857]
[1778169104483,28.54,80025.64,0.0,0.70558,0.00018,23.60423]
[1778169106694,28.54,80033.33,0.0,0.70693,0.00018,23.55632]
[1778169107769,28.54,80033.75,0.0,0.707,0.00018,23.5538]
[1778169112602,28.54,80012.47,0.0,0.70323,0.00018,23.68665]
[1778169113630,28.54,79984.01,0.0,0.69817,0.00018,23.86052]
[1778169114637,28.54,79982.62,0.0,0.69792,0.00018,23.86902]
[1778169118667,28.54,79977.13,0.0,0.69693,0.00018,23.90219]
[1778169123700,28.54,79972.74,0.0,0.69615,0.00018,23.9286]
[1778169127463,28.54,79969.23,0.0,0.69552,0.00018,23.94966]
[1778169128660,28.54,79966.9,0.0,0.6951,0.00018,23.96362]
[1778169128735,28.54,79961.21,0.0,0.69407,0.00018,23.99751]
[1778169133770,28.54,79955.67,0.0,0.69307,0.00018,24.03058]
[1778169134176,28.54,79955.67,0.0,0.69307,0.00018,24.03058]
[1778169134777,28.54,79953.17,0.0,0.69262,0.00018,24.04536]
[1778169135247,28.54,79953.17,0.0,0.69262,0.00018,24.04536]
[1778169135784,28.54,79949.82,0.0,0.69202,0.00018,24.06517]
[1778169137798,28.54,79952.37,0.0,0.69247,0.00018,24.05029]
[1778169139029,28.54,79952.37,0.0,0.69247,0.00018,24.05029]
[1778169139671,28.54,79952.29,0.0,0.69245,0.00018,24.05084]
[1778169139812,28.54,79950.63,0.0,0.69215,0.00018,24.06069]
[1778169141826,28.55,79948.39,0.0,0.69174,0.00018,24.07404]
[1778169143171,28.55,79947.86,0.0,0.69165,0.00018,24.07724]
[1778169143840,28.55,79947.75,0.0,0.69162,0.00018,24.07797]
[1778169145854,28.55,79953.1,0.0,0.69258,0.00018,24.04667]
[1778169146655,28.55,79953.1,0.0,0.69258,0.00018,24.04667]
[1778169146861,28.55,79959.11,0.0,0.69366,0.00018,24.01127]
[1778169148453,28.55,79957.94,0.0,0.69345,0.00018,24.01828]
[1778169148875,28.55,79956.47,0.0,0.69318,0.00018,24.02704]
[1778169150613,28.55,79956.73,0.0,0.69323,0.00018,24.02557]
[1778169150889,28.55,79958.03,0.0,0.69346,0.00018,24.01794]
[1778169151765,28.55,79958.03,0.0,0.69346,0.00018,24.01794]
[1778169151896,28.55,79957.62,0.0,0.6934,0.00018,24.01656]
[1778169152903,28.55,79966.0,0.0,0.69491,0.00018,23.96686]
[1778169153587,28.55,79966.0,0.0,0.69491,0.00018,23.96686]
[1778169153910,28.55,79966.96,0.0,0.69508,0.00018,23.96124]
[1778169155924,28.56,79969.5,0.0,0.69549,0.00018,23.94763]
[1778169158945,28.56,79958.32,0.0,0.69348,0.00018,24.01422]
[1778169159952,28.56,79952.55,0.0,0.69244,0.00018,24.04833]
[1778169163693,28.56,79950.72,0.0,0.69211,0.00018,24.05915]
[1778169163980,28.56,79952.11,0.0,0.69236,0.00018,24.05098]
[1778169164975,28.56,79952.11,0.0,0.69236,0.00018,24.05098]
[1778169164987,28.56,79951.67,0.0,0.69228,0.00018,24.05359]
[1778169170024,28.56,79949.87,0.0,0.69195,0.00018,24.06426]
[1778169170609,28.56,79949.87,0.0,0.69195,0.00018,24.06426]
[1778169170809,28.56,79949.87,0.0,0.69195,0.00018,24.06426]
[1778169171032,28.56,79949.07,0.0,0.6918,0.00018,24.06927]
[1778169171568,28.56,79949.07,0.0,0.6918,0.00018,24.06927]
[1778169172038,28.56,79948.19,0.0,0.69163,0.00018,24.07477]
[1778169173045,28.57,79952.46,0.0,0.69238,0.00018,24.05044]
[1778169174052,28.57,79956.35,0.0,0.69305,0.00018,24.02848]
[1778169175616,28.58,79956.34,0.0,0.69301,0.00018,24.02969]
[1778169176066,28.58,79956.93,0.0,0.69309,0.00018,24.02733]
[1778169177086,28.58,79956.93,0.0,0.69309,0.00018,24.02733]
[1778169178080,28.59,79958.29,0.0,0.69326,0.00018,24.02158]
[1778169179087,28.6,79953.96,0.0,0.69245,0.00018,24.04821]
[1778169183118,28.61,79955.65,0.0,0.69268,0.00018,24.0408]
[1778169183176,28.61,79956.85,0.0,0.6929,0.00018,24.03382]
[1778169183715,28.61,79956.85,0.0,0.6929,0.00018,24.03382]
[1778169183887,28.61,79956.85,0.0,0.69289,0.00018,24.03392]
[1778169184793,28.61,79956.85,0.0,0.69289,0.00018,24.03392]
[1778169184888,28.61,79960.3,0.0,0.69351,0.00018,24.01369]
[1778169190164,28.61,79962.75,0.0,0.69394,0.00018,23.9995]
[1778169191607,28.61,79962.75,0.0,0.69394,0.00018,23.9995]
[1778169191708,28.61,79962.46,0.0,0.69389,0.00018,24.00132]
[1778169193185,28.61,79968.86,0.0,0.69503,0.00018,23.96342]
[1778169194785,28.62,79977.61,0.0,0.69659,0.00018,23.91129]
[1778169195795,28.62,79980.86,0.0,0.69717,0.00018,23.8919]
[1778169200644,28.62,79981.11,0.0,0.69721,0.00018,23.89067]
[1778169200745,28.62,79983.44,0.0,0.69762,0.00018,23.87689]
[1778169202437,28.62,79984.14,0.0,0.69774,0.00018,23.87268]
[1778169202482,28.62,79983.99,0.0,0.69771,0.00018,23.87363]
[1778169204531,28.62,79984.03,0.0,0.69772,0.00018,23.87344]
[1778169204599,28.62,79984.03,0.0,0.69772,0.00018,23.87344]
[1778169204652,28.62,79984.03,0.0,0.69772,0.00018,23.87344]
[1778169204741,28.62,79984.03,0.0,0.69772,0.00018,23.87344]
[1778169204842,28.62,79984.93,0.0,0.69788,0.00018,23.86814]
[1778169205756,28.62,79984.93,0.0,0.69788,0.00018,23.86814]
[1778169205839,28.62,79990.72,0.0,0.6989,0.00018,23.8333]
[1778169211311,28.62,79996.47,0.0,0.69993,0.00018,23.79502]
[1778169212251,28.62,79996.47,0.0,0.69993,0.00018,23.79502]
[1778169212340,28.62,79996.47,0.0,0.69993,0.00018,23.79502]
[1778169221381,28.62,79997.6,0.0,0.70012,0.00018,23.78853]
[1778169224982,28.62,79998.99,0.0,0.70037,0.00018,23.7801]
[1778169225760,28.62,79999.01,0.0,0.70037,0.00018,23.78]
[1778169225941,28.62,79999.72,0.0,0.7005,0.00018,23.77571]
[1778169226636,28.62,79999.72,0.0,0.7005,0.00018,23.77571]
[1778169226668,28.62,79999.47,0.0,0.70045,0.00018,23.77725]
[1778169228435,28.62,79992.14,0.0,0.69915,0.00018,23.82174]
[1778169231653,28.62,79991.87,0.0,0.6991,0.00018,23.82336]
[1778169232386,28.62,79991.58,0.0,0.69905,0.00018,23.8251]
[1778169232463,28.62,79992.52,0.0,0.69922,0.00018,23.81941]
[1778169233255,28.62,79992.52,0.0,0.69922,0.00018,23.81941]
[1778169233470,28.62,79994.1,0.0,0.6995,0.00018,23.80984]
[1778169238505,28.62,79996.42,0.0,0.69991,0.00018,23.79583]
[1778169239323,28.62,79996.42,0.0,0.69991,0.00018,23.79583]
[1778169239882,28.62,79996.42,0.0,0.69991,0.00018,23.79583]
[1778169242109,28.62,79991.98,0.0,0.69912,0.00018,23.82275]
[1778169242536,28.62,79992.37,0.0,0.69919,0.00018,23.82045]
[1778169243221,28.62,79992.37,0.0,0.69919,0.00018,23.82045]
[1778169243543,28.62,79996.2,0.0,0.69987,0.00018,23.79726]
[1778169244553,28.62,80006.56,0.0,0.70171,0.00018,23.73412]
[1778169246567,28.62,80008.67,0.0,0.70208,0.00018,23.72126]
[1778169247393,28.62,80008.67,0.0,0.70208,0.00018,23.72126]
[1778169248690,28.62,80008.66,0.0,0.70208,0.00018,23.72132]
[1778169252610,28.62,80015.24,0.0,0.70324,0.00018,23.68094]
[1778169255631,28.62,80020.18,0.0,0.70411,0.00018,23.65038]
[1778169256967,28.62,80020.18,0.0,0.70411,0.00018,23.65038]
[1778169257360,28.62,80021.05,0.0,0.70427,0.00018,23.64501]
[1778169257502,28.62,80021.05,0.0,0.70427,0.00018,23.64501]
[1778169257645,28.62,80020.84,0.0,0.70423,0.00018,23.64631]
[1778169258578,28.62,80020.84,0.0,0.70423,0.00018,23.64631]
[1778169258652,28.62,80021.02,0.0,0.70426,0.00018,23.64521]
[1778169263687,28.62,80020.09,0.0,0.7041,0.00018,23.65098]
[1778169267716,28.62,80025.86,0.0,0.70512,0.00018,23.61509]
[1778169268723,28.63,80037.13,0.0,0.70709,0.00018,23.54536]
[1778169270478,28.63,80038.21,0.0,0.70726,0.00018,23.53926]
[1778169271800,28.63,80040.5,0.0,0.70764,0.00018,23.52562]
[1778169274765,28.63,80048.69,0.0,0.70909,0.00017,23.47043]
[1778169275772,28.63,80057.07,0.0,0.71055,0.00017,23.41773]
[1778169277786,28.64,80049.03,0.0,0.70912,0.00017,23.46943]
[1778169280807,28.64,80041.51,0.0,0.70777,0.00018,23.51806]
[1778169283206,28.65,80039.5,0.0,0.7074,0.00018,23.53127]
[1778169283349,28.65,80038.77,0.0,0.70727,0.00018,23.53588]
[1778169283886,28.65,80038.77,0.0,0.70727,0.00018,23.53588]
[1778169283948,28.65,80038.01,0.0,0.70714,0.00018,23.54068]
[1778169286849,28.65,80026.37,0.0,0.70509,0.00018,23.61321]
[1778169288865,28.65,80023.75,0.0,0.70462,0.00018,23.62966]
[1778169289870,28.65,80017.3,0.0,0.70348,0.00018,23.6695]
[1778169291632,28.65,80015.94,0.0,0.70324,0.00018,23.67791]
[1778169291683,28.65,80015.94,0.0,0.70324,0.00018,23.67791]
[1778169291884,28.65,80015.68,0.0,0.7032,0.00018,23.67954]
[1778169292737,28.65,80015.68,0.0,0.7032,0.00018,23.67954]
[1778169292891,28.65,80015.98,0.0,0.70325,0.00018,23.67773]
[1778169298173,28.65,80015.95,0.0,0.70324,0.00018,23.67802]
[1778169299324,28.65,80016.02,0.0,0.70324,0.00018,23.67808]
[1778169300682,28.65,80016.02,0.0,0.70324,0.00018,23.67808]
[1778169300947,28.65,80015.69,0.0,0.70318,0.00018,23.6802]
[1778169301540,28.65,80015.69,0.0,0.70318,0.00018,23.6802]
[1778169301954,28.65,80016.61,0.0,0.70334,0.00018,23.67459]
[1778169306989,28.66,80015.18,0.0,0.70302,0.00018,23.68593]
[1778169309003,28.67,80008.21,0.0,0.70177,0.00018,23.7293]
[1778169311586,28.67,80008.49,0.0,0.70179,0.00018,23.72862]
[1778169312549,28.67,80008.04,0.0,0.70169,0.00018,23.73216]
[1778169319077,28.68,79997.97,0.0,0.69985,0.00018,23.79527]
[1778169320517,28.68,79996.36,0.0,0.69957,0.00018,23.80513]
[1778169320753,28.68,79996.36,0.0,0.69957,0.00018,23.80513]
[1778169321091,28.68,79997.6,0.0,0.69978,0.00018,23.79774]
[1778169321371,28.68,79997.6,0.0,0.69978,0.00018,23.79774]
[1778169322098,28.68,79988.88,0.0,0.69823,0.00018,23.85047]
[1778169323105,28.68,79980.54,0.0,0.69674,0.00018,23.90062]
[1778169325119,28.69,79973.25,0.0,0.69544,0.00018,23.94424]
[1778169328140,28.69,79961.54,0.0,0.69334,0.00018,24.01373]
[1778169328941,28.69,79961.54,0.0,0.69334,0.00018,24.01373]
[1778169329147,28.69,79961.81,0.0,0.69339,0.00018,24.01222]
[1778169330155,28.69,79961.81,0.0,0.69339,0.00018,24.01222]
[1778169330199,28.69,79962.53,0.0,0.69351,0.00018,24.00806]
[1778169332168,28.69,79960.58,0.0,0.69318,0.00018,24.01582]
[1778169332646,28.69,79960.58,0.0,0.69318,0.00018,24.01582]
[1778169333175,28.69,79960.44,0.0,0.69315,0.00018,24.01671]
[1778169333450,28.69,79960.44,0.0,0.69315,0.00018,24.01671]
[1778169334182,28.69,79960.42,0.0,0.69315,0.00018,24.01693]
[1778169335189,28.69,79956.56,0.0,0.69245,0.00018,24.0397]
[1778169339223,28.7,79954.33,0.0,0.69202,0.00018,24.05382]
[1778169340772,28.7,79954.8,0.0,0.6921,0.00018,24.05114]
[1778169341237,28.7,79957.61,0.0,0.6926,0.00018,24.03476]
[1778169346272,28.7,79960.51,0.0,0.69311,0.00018,24.01815]
[1778169346798,28.7,79960.51,0.0,0.69311,0.00018,24.01815]
[1778169347279,28.7,79963.27,0.0,0.6936,0.00018,24.00195]
[1778169347809,28.7,79963.27,0.0,0.6936,0.00018,24.00195]
[1778169348286,28.7,79964.19,0.0,0.69377,0.00018,23.99659]
[1778169348524,28.7,79964.19,0.0,0.69377,0.00018,23.99659]
[1778169349293,28.7,79963.96,0.0,0.69372,0.00018,23.998]
[1778169349992,28.7,79963.96,0.0,0.69372,0.00018,23.998]
[1778169350085,28.7,79963.96,0.0,0.69372,0.00018,23.99806]
[1778169351133,28.7,79963.96,0.0,0.69372,0.00018,23.99806]
[1778169351206,28.7,79964.58,0.0,0.69383,0.00018,23.99447]
[1778169352190,28.7,79964.58,0.0,0.69383,0.00018,23.99447]
[1778169352291,28.7,79964.94,0.0,0.69389,0.00018,23.99241]
[1778169355563,28.7,79965.04,0.0,0.69391,0.00018,23.99194]
[1778169355570,28.7,79970.1,0.0,0.69481,0.00018,23.96204]
[1778169356874,28.7,79970.1,0.0,0.69481,0.00018,23.96204]
[1778169357082,28.7,79973.75,0.0,0.69546,0.00018,23.94048]
[1778169357716,28.7,79973.75,0.0,0.69546,0.00018,23.94048]
[1778169357729,28.7,79973.55,0.0,0.69543,0.00018,23.94166]
[1778169360371,28.7,79971.11,0.0,0.69499,0.00018,23.95627]
[1778169362107,28.7,79971.11,0.0,0.69499,0.00018,23.95627]
[1778169362206,28.7,79974.03,0.0,0.6955,0.00018,23.93905]
[1778169364706,28.7,79975.21,0.0,0.69571,0.00018,23.9321]
[1778169364807,28.7,79971.72,0.0,0.69509,0.00018,23.95288]
[1778169365431,28.7,79971.72,0.0,0.69509,0.00018,23.95288]
[1778169365516,28.7,79966.89,0.0,0.69422,0.00018,23.98157]
[1778169368427,28.7,79961.75,0.0,0.6933,0.00018,24.01213]
[1778169371448,28.71,79958.83,0.0,0.69277,0.00018,24.02956]
[1778169372533,28.71,79958.83,0.0,0.69277,0.00018,24.02956]
[1778169373099,28.71,79958.83,0.0,0.69277,0.00018,24.02956]
[1778169373112,28.71,79960.5,0.0,0.69306,0.00018,24.01994]
[1778169377052,28.71,79960.35,0.0,0.69303,0.00018,24.02101]
[1778169377125,28.71,79960.35,0.0,0.69303,0.00018,24.02101]
[1778169377153,28.71,79962.45,0.0,0.6934,0.00018,24.00885]
[1778169378602,28.71,79963.13,0.0,0.69352,0.00018,24.00485]
[1778169378694,28.71,79962.87,0.0,0.69347,0.00018,24.00647]
[1778169380555,28.71,79960.91,0.0,0.69312,0.00018,24.01809]
[1778169380630,28.71,79952.24,0.0,0.69156,0.00018,24.06893]
[1778169381910,28.71,79952.24,0.0,0.69156,0.00018,24.06893]
[1778169382011,28.71,79949.85,0.0,0.69113,0.00018,24.08296]
[1778169382525,28.71,79952.16,0.0,0.69154,0.00018,24.0695]
[1778169384111,28.71,79952.16,0.0,0.69154,0.00018,24.0695]
[1778169384166,28.71,79965.67,0.0,0.69396,0.00018,23.99045]
[1778169385067,28.71,79965.67,0.0,0.69396,0.00018,23.99045]
[1778169385238,28.71,79965.67,0.0,0.69396,0.00018,23.99045]
[1778169385311,28.71,79966.82,0.0,0.69416,0.00018,23.98379]
[1778169386317,28.71,79966.82,0.0,0.69416,0.00018,23.98379]
[1778169385546,28.71,79963.53,0.0,0.69357,0.00018,24.00318]
[1778169386553,28.71,79962.43,0.0,0.69337,0.00018,24.00976]
[1778169387397,28.71,79962.43,0.0,0.69337,0.00018,24.00976]
[1778169387795,28.71,79961.61,0.0,0.69322,0.00018,24.01469]
[1778169388567,28.71,79967.02,0.0,0.69419,0.00018,23.98293]
[1778169392977,28.71,79967.5,0.0,0.69428,0.00018,23.97658]
[1778169393243,28.72,79960.82,0.0,0.69308,0.00018,24.01613]
[1778169394021,28.72,79960.82,0.0,0.69308,0.00018,24.01613]
[1778169394057,28.72,79960.63,0.0,0.69305,0.00018,24.01734]
[1778169395131,28.72,79960.63,0.0,0.69305,0.00018,24.01734]
[1778169395147,28.72,79960.63,0.0,0.69305,0.00018,24.01734]
[1778169395240,28.72,79954.89,0.0,0.69202,0.00018,24.05102]
[1778169398637,28.72,79951.91,0.0,0.69148,0.00018,24.06859]
[1778169400651,28.72,79955.24,0.0,0.69207,0.00018,24.04926]
[1778169401545,28.72,79955.24,0.0,0.69207,0.00018,24.04926]
[1778169401778,28.72,79955.24,0.0,0.69207,0.00018,24.04926]
[1778169401880,28.72,79955.3,0.0,0.69208,0.00018,24.04905]
[1778169402810,28.72,79955.3,0.0,0.69208,0.00018,24.04905]
[1778169402903,28.72,79956.02,0.0,0.6922,0.00018,24.04491]
[1778169407703,28.72,79959.19,0.0,0.69276,0.00018,24.02662]
[1778169408710,28.72,79961.71,0.0,0.69321,0.00018,24.01186]
[1778169413745,28.72,79962.16,0.0,0.69329,0.00018,24.00937]
[1778169414926,28.72,79962.16,0.0,0.69329,0.00018,24.00937]
[1778169414945,28.72,79965.08,0.0,0.69381,0.00018,23.99223]
[1778169420905,28.72,79964.6,0.0,0.69372,0.00018,23.99517]
[1778169421205,28.72,79964.6,0.0,0.69372,0.00018,23.99517]
[1778169421230,28.72,79962.05,0.0,0.69326,0.00018,24.01023]
[1778169421802,28.72,79957.76,0.0,0.6925,0.00018,24.03539]
[1778169422676,28.72,79957.76,0.0,0.6925,0.00018,24.03539]
[1778169422808,28.72,79956.39,0.0,0.69225,0.00018,24.04344]
[1778169423815,28.72,79959.43,0.0,0.69279,0.00018,24.02564]
[1778169426850,28.72,79960.03,0.0,0.6929,0.00018,24.02214]
[1778169426955,28.72,79960.03,0.0,0.6929,0.00018,24.02214]
[1778169427031,28.72,79965.73,0.0,0.69392,0.00018,23.98856]
[1778169428174,28.72,79965.73,0.0,0.69392,0.00018,23.98856]
[1778169428231,28.72,79970.8,0.0,0.69483,0.00018,23.95859]
[1778169428850,28.72,79981.48,0.0,0.69673,0.00018,23.89514]
[1778169429857,28.72,79985.15,0.0,0.69739,0.00018,23.87313]
[1778169431616,28.72,79985.72,0.0,0.69748,0.00018,23.86996]
[1778169431871,28.72,79985.63,0.0,0.69746,0.00018,23.87047]
[1778169432878,28.72,79983.33,0.0,0.69706,0.00018,23.8842]
[1778169433965,28.72,79983.33,0.0,0.69706,0.00018,23.8842]
[1778169434008,28.72,79980.53,0.0,0.69656,0.00018,23.90093]
[1778169437913,28.72,79978.01,0.0,0.69611,0.00018,23.91604]
[1778169441941,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169442981,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169442985,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443060,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443120,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443134,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443175,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443181,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443186,28.72,79981.62,0.0,0.69675,0.00018,23.89456]
[1778169443276,28.72,79983.28,0.0,0.69704,0.00018,23.88466]
[1778169444701,28.72,79983.67,0.0,0.69711,0.00018,23.88235]
[1778169444962,28.72,79983.05,0.0,0.697,0.00018,23.88608]
[1778169449997,28.72,79980.96,0.0,0.69663,0.00018,23.89864]
[1778169452185,28.72,79980.74,0.0,0.69661,0.00018,23.89608]
[1778169452286,28.72,79974.59,0.0,0.69551,0.00018,23.93271]
[1778169453021,28.72,79970.2,0.0,0.69473,0.00018,23.95879]
[1778169453526,28.72,79970.2,0.0,0.69473,0.00018,23.95879]
[1778169454028,28.73,79968.96,0.0,0.69451,0.00018,23.96617]
[1778169456042,28.73,79957.28,0.0,0.69241,0.00018,24.03493]
[1778169457049,28.73,79955.08,0.0,0.69202,0.00018,24.04778]
[1778169459064,28.73,79953.02,0.0,0.69165,0.00018,24.05972]
[1778169461975,28.72,79952.78,0.0,0.69161,0.00018,24.06103]
[1778169462084,28.72,79952.19,0.0,0.69151,0.00018,24.06441]
[1778169462791,28.72,79952.19,0.0,0.69151,0.00018,24.06441]
[1778169463425,28.72,79952.19,0.0,0.69151,0.00018,24.06441]
[1778169464098,28.72,79952.96,0.0,0.69165,0.00018,24.05981]
[1778169466119,28.72,79934.65,0.0,0.68836,0.00018,24.16573]
[1778169467123,28.73,79914.99,0.0,0.6848,0.00018,24.27806]
[1778169468132,28.73,79911.36,0.0,0.68414,0.00018,24.29876]
[1778169469684,28.73,79911.36,0.0,0.68414,0.00018,24.29876]
[1778169470146,28.73,79911.38,0.0,0.68413,0.00018,24.29908]
[1778169473722,28.73,79909.84,0.0,0.68383,0.00018,24.30837]
[1778169474410,28.73,79909.84,0.0,0.68383,0.00018,24.30837]
[1778169474174,28.73,79909.78,0.0,0.68381,0.00018,24.30891]
[1778169474908,28.73,79909.78,0.0,0.68381,0.00018,24.30891]
[1778169474912,28.73,79909.78,0.0,0.68381,0.00018,24.30891]
[1778169475413,28.73,79909.78,0.0,0.68381,0.00018,24.30891]
[1778169475181,28.73,79907.48,0.0,0.68339,0.00018,24.32203]
[1778169475911,28.73,79907.48,0.0,0.68339,0.00018,24.32203]
[1778169475912,28.73,79907.48,0.0,0.68339,0.00018,24.32203]
[1778169476188,28.74,79908.73,0.0,0.68361,0.00018,24.31521]
[1778169476910,28.74,79908.73,0.0,0.68361,0.00018,24.31521]
[1778169477412,28.74,79908.73,0.0,0.68361,0.00018,24.31521]
[1778169477195,28.74,79908.32,0.0,0.68353,0.00018,24.31771]
[1778169477718,28.74,79908.32,0.0,0.68353,0.00018,24.31771]
[1778169478202,28.74,79908.76,0.0,0.6836,0.00018,24.31545]
[1778169478816,28.74,79908.76,0.0,0.6836,0.00018,24.31545]
[1778169479209,28.74,79908.7,0.0,0.68359,0.00018,24.31599]
[1778169480920,28.74,79908.7,0.0,0.68359,0.00018,24.31599]
[1778169480921,28.74,79908.7,0.0,0.68359,0.00018,24.31599]
[1778169481223,28.74,79907.29,0.0,0.68332,0.00018,24.32432]
[1778169482230,28.74,79901.49,0.0,0.68226,0.00018,24.35699]
[1778169487269,28.75,79894.92,0.0,0.68103,0.00018,24.39456]
[1778169488276,28.75,79886.76,0.0,0.67954,0.00018,24.43984]
[1778169489513,28.75,79886.22,0.0,0.67943,0.00018,24.44302]
[1778169490290,28.75,79885.56,0.0,0.67931,0.00018,24.44684]
[1778169490652,28.75,79885.56,0.0,0.67931,0.00018,24.44684]
[1778169491297,28.75,79885.51,0.0,0.67929,0.00018,24.44731]
[1778169496332,28.76,79888.3,0.0,0.67977,0.00018,24.43299]
[1778169501367,28.76,79887.72,0.0,0.67963,0.00018,24.43719]
[1778169506411,28.77,79884.2,0.0,0.67897,0.00018,24.45709]
[1778169506428,28.77,79884.63,0.0,0.67905,0.00018,24.45485]
[1778169507057,28.77,79884.63,0.0,0.67905,0.00018,24.45485]
[1778169507416,28.77,79881.42,0.0,0.67845,0.00018,24.47261]
[1778169511444,28.77,79885.52,0.0,0.6792,0.00018,24.44699]
[1778169512388,28.77,79885.52,0.0,0.6792,0.00018,24.44699]
[1778169512451,28.77,79889.14,0.0,0.67986,0.00018,24.42729]
[1778169513458,28.78,79892.94,0.0,0.68054,0.00018,24.40644]
[1778169518493,28.78,79894.52,0.0,0.68081,0.00018,24.39845]
[1778169523221,28.78,79894.87,0.0,0.68087,0.00018,24.39667]
[1778169523325,28.78,79894.89,0.0,0.68085,0.00018,24.3972]
[1778169528373,28.79,79893.46,0.0,0.68058,0.00018,24.40555]
[1778169528474,28.79,79893.46,0.0,0.68057,0.00018,24.40585]
[1778169528564,28.79,79887.44,0.0,0.67947,0.00018,24.43898]
[1778169529572,28.79,79879.86,0.0,0.67809,0.00018,24.48057]
[1778169534607,28.79,79872.29,0.0,0.67669,0.00018,24.52221]
[1778169537629,28.79,79866.47,0.0,0.67562,0.00018,24.55388]
[1778169538636,28.79,79856.37,0.0,0.67376,0.00018,24.60804]
[1778169541658,28.79,79856.56,0.0,0.6738,0.00018,24.60707]
[1778169546693,28.79,79855.58,0.0,0.67361,0.00018,24.61239]
[1778169548709,28.79,79860.59,0.0,0.67453,0.00018,24.58568]
[1778169549714,28.8,79867.26,0.0,0.67575,0.00018,24.5499]
[1778169554330,28.8,79870.51,0.0,0.67634,0.00018,24.53255]
[1778169554343,28.8,79875.87,0.0,0.67731,0.00018,24.50368]
[1778169555502,28.8,79875.87,0.0,0.67731,0.00018,24.50368]
[1778169555756,28.8,79871.26,0.0,0.67647,0.00018,24.52873]
[1778169556763,28.8,79864.9,0.0,0.67531,0.00018,24.56306]
[1778169560791,28.8,79870.56,0.0,0.67634,0.00018,24.53271]
[1778169563812,28.8,79866.71,0.0,0.67563,0.00018,24.55361]
[1778169568847,28.8,79865.4,0.0,0.67538,0.00018,24.56081]
[1778169573883,28.8,79866.55,0.0,0.67561,0.00018,24.55106]
[1778169576904,28.8,79874.9,0.0,0.67713,0.00018,24.50612]
[1778169578918,28.8,79870.31,0.0,0.67628,0.00018,24.53104]
[1778169580932,28.8,79859.74,0.0,0.67435,0.00018,24.58793]
[1778169581939,28.8,79856.01,0.0,0.67366,0.00018,24.60786]
[1778169584960,28.8,79853.77,0.0,0.67325,0.00018,24.61973]
[1778169589995,28.8,79854.36,0.0,0.67336,0.00018,24.61672]
[1778169592010,28.81,79860.02,0.0,0.67439,0.00018,24.58662]
[1778169594023,28.81,79867.03,0.0,0.67568,0.00018,24.54901]
[1778169596040,28.81,79873.19,0.0,0.6768,0.00018,24.51581]
[1778169596845,28.81,79873.19,0.0,0.6768,0.00018,24.51581]
[1778169597047,28.81,79878.12,0.0,0.6777,0.00018,24.48912]
[1778169599061,28.81,79886.02,0.0,0.6791,0.00018,24.44718]
[1778169599647,28.81,79886.02,0.0,0.6791,0.00018,24.44718]
[1778169600294,28.81,79886.02,0.0,0.6791,0.00018,24.44718]
[1778169600329,28.81,79889.38,0.0,0.67971,0.00018,24.42876]
[1778169600918,28.81,79889.38,0.0,0.67971,0.00018,24.42876]
[1778169601561,28.81,79889.38,0.0,0.67971,0.00018,24.42876]
[1778169601133,28.81,79882.55,0.0,0.67846,0.00018,24.46641]
[1778169602120,28.81,79877.05,0.0,0.67745,0.00018,24.49648]
[1778169603127,28.82,79867.97,0.0,0.67579,0.00018,24.54564]
[1778169604135,28.82,79856.08,0.0,0.67362,0.00018,24.60931]
[1778169605142,28.82,79852.23,0.0,0.67291,0.00018,24.62976]
[1778169605734,28.82,79852.23,0.0,0.67291,0.00018,24.62976]
[1778169606336,28.82,79852.23,0.0,0.67291,0.00018,24.62976]
[1778169606435,28.82,79841.85,0.0,0.671,0.00018,24.68452]
[1778169607292,28.82,79846.4,0.0,0.67184,0.00018,24.66057]
[1778169608166,28.82,79852.68,0.0,0.67299,0.00018,24.62736]
[1778169609173,28.82,79848.66,0.0,0.67225,0.00018,24.64864]
[1778169610524,28.82,79848.66,0.0,0.67225,0.00018,24.64864]
[1778169611188,28.82,79839.43,0.0,0.67056,0.00018,24.69722]
[1778169611602,28.82,79839.43,0.0,0.67056,0.00018,24.69722]
[1778169612351,28.82,79838.49,0.0,0.67038,0.00018,24.70212]
[1778169612598,28.82,79838.49,0.0,0.67038,0.00018,24.70212]
[1778169613068,28.82,79838.49,0.0,0.67038,0.00018,24.70212]
[1778169613580,28.82,79838.49,0.0,0.67038,0.00018,24.70212]
[1778169614208,28.82,79832.66,0.0,0.66931,0.00018,24.73247]
[1778169616222,28.81,79828.67,0.0,0.66858,0.00018,24.75306]
[1778169617229,28.81,79832.62,0.0,0.66931,0.00018,24.73249]
[1778169621245,28.81,79831.81,0.0,0.66917,0.00018,24.73653]
[1778169621258,28.81,79833.44,0.0,0.66947,0.00018,24.72799]
[1778169622265,28.81,79840.05,0.0,0.67069,0.00018,24.69342]
[1778169624090,28.81,79839.8,0.0,0.67064,0.00018,24.6947]
[1778169624419,28.81,79839.8,0.0,0.67064,0.00018,24.6947]
[1778169626293,28.81,79845.13,0.0,0.67163,0.00018,24.66663]
[1778169631328,28.81,79849.98,0.0,0.67254,0.00018,24.63723]
[1778169633342,28.81,79844.19,0.0,0.67147,0.00018,24.66783]
[1778169636365,28.81,79848.9,0.0,0.67234,0.00018,24.64299]
[1778169637372,28.81,79853.82,0.0,0.67324,0.00018,24.61689]
[1778169639386,28.81,79858.45,0.0,0.67409,0.00018,24.59224]
[1778169642407,28.81,79862.36,0.0,0.6748,0.00018,24.5714]
[1778169644421,28.81,79857.64,0.0,0.67394,0.00018,24.59669]
[1778169649456,28.81,79856.57,0.0,0.67374,0.00018,24.60244]
[1778169653484,28.81,79850.21,0.0,0.67257,0.00018,24.63622]
[1778169654491,28.81,79846.44,0.0,0.67188,0.00018,24.65615]
[1778169655498,28.81,79852.76,0.0,0.67304,0.00018,24.62271]
[1778169659533,28.81,79856.72,0.0,0.67376,0.00018,24.60174]
[1778169661547,28.81,79844.14,0.0,0.67145,0.00018,24.66839]
[1778169664568,28.81,79852.72,0.0,0.67303,0.00018,24.62302]
[1778169668596,28.81,79859.44,0.0,0.67426,0.00018,24.5873]
[1778169669603,28.81,79863.22,0.0,0.67495,0.00018,24.56709]
[1778169674642,28.81,79859.79,0.0,0.67433,0.00018,24.58538]
[1778169676656,28.81,79864.98,0.0,0.67528,0.00018,24.55753]
[1778169676705,28.81,79864.98,0.0,0.67528,0.00018,24.55753]
[1778169678029,28.81,79864.98,0.0,0.67528,0.00018,24.55753]
[1778169678651,28.81,79864.98,0.0,0.67528,0.00018,24.55753]
[1778169678049,28.81,79883.59,0.0,0.67868,0.00018,24.45672]
[1778169679156,28.81,79883.59,0.0,0.67868,0.00018,24.45672]
[1778169679651,28.81,79883.59,0.0,0.67868,0.00018,24.45672]
[1778169679241,28.81,79891.54,0.0,0.68012,0.00018,24.41329]
[1778169680164,28.81,79891.92,0.0,0.68019,0.00018,24.4112]
[1778169681144,28.81,79891.92,0.0,0.68019,0.00018,24.4112]
[1778169681176,28.81,79888.27,0.0,0.67952,0.00018,24.43136]
[1778169681691,28.81,79881.63,0.0,0.67831,0.00018,24.46776]
[1778169686726,28.82,79879.3,0.0,0.67788,0.00018,24.48068]
[1778169690754,28.82,79873.13,0.0,0.67674,0.00018,24.51435]
[1778169692768,28.82,79867.43,0.0,0.67572,0.00018,24.54137]
[1778169696796,28.82,79862.37,0.0,0.67479,0.00018,24.56874]
[1778169701831,28.82,79862.8,0.0,0.67486,0.00018,24.5666]
[1778169702838,28.82,79856.21,0.0,0.67365,0.00018,24.60182]
[1778169705859,28.82,79861.41,0.0,0.6746,0.00018,24.5741]
[1778169710894,28.82,79859.38,0.0,0.67423,0.00018,24.58504]
[1778169712908,28.82,79852.78,0.0,0.67302,0.00018,24.62017]
[1778169717943,28.82,79854.84,0.0,0.6734,0.00018,24.60919]
[1778169721971,28.82,79850.88,0.0,0.67267,0.00018,24.6302]
[1778169723985,28.82,79847.11,0.0,0.67198,0.00018,24.65018]
[1778169727006,28.82,79852.51,0.0,0.67297,0.00018,24.62167]
[1778169728032,28.82,79858.92,0.0,0.67414,0.00018,24.58757]
[1778169729040,28.82,79865.31,0.0,0.67531,0.00018,24.55339]
[1778169734075,28.82,79866.1,0.0,0.67545,0.00018,24.54935]
[1778169735474,28.82,79866.1,0.0,0.67545,0.00018,24.54935]
[1778169735560,28.82,79867.68,0.0,0.67573,0.00018,24.54097]
[1778169736090,28.82,79875.2,0.0,0.67711,0.00018,24.50038]
[1778169737097,28.82,79880.51,0.0,0.67807,0.00018,24.4716]
[1778169739111,28.83,79883.81,0.0,0.67867,0.00018,24.45383]
[1778169740547,28.83,79883.81,0.0,0.67867,0.00018,24.45383]
[1778169740568,28.83,79883.42,0.0,0.67859,0.00018,24.45621]
[1778169742132,28.83,79887.77,0.0,0.67938,0.00018,24.43244]
[1778169743238,28.83,79887.77,0.0,0.67938,0.00018,24.43244]
[1778169743238,28.83,79887.77,0.0,0.67938,0.00018,24.43244]
[1778169743339,28.83,79894.13,0.0,0.68053,0.00018,24.39757]
[1778169743740,28.83,79894.13,0.0,0.68053,0.00018,24.39757]
[1778169744146,28.83,79893.62,0.0,0.68044,0.00018,24.40038]
[1778169747087,28.83,79891.61,0.0,0.68007,0.00018,24.41158]
[1778169747168,28.83,79884.69,0.0,0.67881,0.00018,24.44958]
[1778169748174,28.83,79876.86,0.0,0.67738,0.00018,24.49232]
[1778169750188,28.83,79874.4,0.0,0.67693,0.00018,24.50582]
[1778169753242,28.83,79875.85,0.0,0.67721,0.00018,24.49426]
[1778169753342,28.83,79876.41,0.0,0.67731,0.00018,24.49136]
[1778169754216,28.83,79880.57,0.0,0.67806,0.00018,24.46877]
[1778169755223,28.83,79885.56,0.0,0.67897,0.00018,24.4416]
[1778169759653,28.83,79886.59,0.0,0.67915,0.00018,24.43632]
[1778169759705,28.83,79888.21,0.0,0.67944,0.00018,24.42755]
[1778169760259,28.83,79888.21,0.0,0.67944,0.00018,24.42755]
[1778169760259,28.83,79888.21,0.0,0.67944,0.00018,24.42755]
[1778169760340,28.84,79894.81,0.0,0.68063,0.00018,24.39137]
[1778169761758,28.84,79896.07,0.0,0.68086,0.00018,24.38455]
[1778169762272,28.84,79897.09,0.0,0.68104,0.00018,24.37906]
[1778169763259,28.84,79897.09,0.0,0.68104,0.00018,24.37906]
[1778169763279,28.84,79898.82,0.0,0.68135,0.00018,24.36964]
[1778169763757,28.84,79898.82,0.0,0.68135,0.00018,24.36964]
[1778169764593,28.84,79898.82,0.0,0.68135,0.00018,24.36964]
[1778169764694,28.84,79898.73,0.0,0.68133,0.00018,24.37029]
[1778169766883,28.84,79898.23,0.0,0.68123,0.00018,24.37336]
[1778169767307,28.84,79896.86,0.0,0.68098,0.00018,24.38107]
[1778169769661,28.84,79896.84,0.0,0.68097,0.00018,24.38133]
[1778169769688,28.84,79896.81,0.0,0.68096,0.00018,24.38163]
[1778169770266,28.84,79896.81,0.0,0.68096,0.00018,24.38163]
[1778169770266,28.84,79896.81,0.0,0.68096,0.00018,24.38163]
[1778169770328,28.84,79899.26,0.0,0.6814,0.00018,24.36824]
[1778169770772,28.84,79899.26,0.0,0.6814,0.00018,24.36824]
[1778169771335,28.84,79900.4,0.0,0.6816,0.00018,24.36203]
[1778169773771,28.85,79902.69,0.0,0.68201,0.00018,24.34955]
[1778169773772,28.85,79902.69,0.0,0.68201,0.00018,24.34955]
[1778169774043,28.85,79902.69,0.0,0.68201,0.00018,24.34955]
[1778169774356,28.85,79901.8,0.0,0.68184,0.00018,24.35461]
[1778169774771,28.85,79901.8,0.0,0.68184,0.00018,24.35461]
[1778169774776,28.85,79901.8,0.0,0.68184,0.00018,24.35461]
[1778169774778,28.85,79901.8,0.0,0.68184,0.00018,24.35461]
[1778169775363,28.85,79902.28,0.0,0.68193,0.00018,24.35206]
[1778169776370,28.85,79906.11,0.0,0.68262,0.00018,24.3309]
[1778169781405,28.85,79908.73,0.0,0.68307,0.00018,24.31699]
[1778169782861,28.85,79908.51,0.0,0.68303,0.00018,24.31835]
[1778169783242,28.85,79908.51,0.0,0.68303,0.00018,24.31835]
[1778169783561,28.85,79908.51,0.0,0.68303,0.00018,24.31835]
[1778169783762,28.85,79908.51,0.0,0.68303,0.00018,24.31835]
[1778169783662,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169783822,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169784184,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169784338,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169784472,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169784659,28.85,79910.36,0.0,0.68336,0.00018,24.30817]
[1778169784708,28.85,79912.42,0.0,0.68372,0.00018,24.29681]
[1778169784925,28.85,79912.42,0.0,0.68372,0.00018,24.29681]
[1778169785284,28.85,79912.42,0.0,0.68372,0.00018,24.29681]
[1778169785691,28.85,79912.42,0.0,0.68372,0.00018,24.29681]
[1778169785438,28.85,79905.02,0.0,0.68238,0.00018,24.33822]
[1778169785788,28.85,79905.02,0.0,0.68238,0.00018,24.33822]
[1778169786289,28.85,79905.02,0.0,0.68238,0.00018,24.33822]
[1778169786444,28.85,79904.45,0.0,0.68227,0.00018,24.34151]
[1778169787451,28.86,79906.84,0.0,0.6827,0.00018,24.32834]
[1778169790472,28.86,79910.29,0.0,0.68331,0.00018,24.30953]
[1778169792690,28.86,79911.01,0.0,0.68344,0.00018,24.30567]
[1778169793764,28.86,79911.38,0.0,0.6835,0.00018,24.30376]
[1778169793493,28.86,79916.48,0.0,0.68442,0.00018,24.27537]
[1778169794463,28.86,79916.48,0.0,0.68442,0.00018,24.27537]
[1778169794677,28.86,79917.44,0.0,0.68459,0.00018,24.27011]
[1778169795940,28.86,79916.72,0.0,0.68445,0.00018,24.27428]
[1778169796514,28.86,79916.47,0.0,0.6844,0.00018,24.2758]
[1778169798436,28.86,79916.46,0.0,0.6844,0.00018,24.27598]
[1778169798528,28.86,79919.35,0.0,0.68492,0.00018,24.25987]
[1778169802556,28.87,79924.21,0.0,0.68577,0.00018,24.23305]
[1778169803563,28.87,79929.54,0.0,0.68673,0.00018,24.20302]
[1778169804341,28.87,79929.54,0.0,0.68673,0.00018,24.20302]
[1778169804570,28.87,79937.85,0.0,0.68823,0.00018,24.1556]
[1778169806584,28.87,79942.32,0.0,0.68903,0.00018,24.12986]
[1778169807591,28.87,79952.38,0.0,0.69083,0.00018,24.07188]
[1778169808598,28.87,79948.52,0.0,0.69014,0.00018,24.09414]
[1778169809360,28.87,79948.52,0.0,0.69014,0.00018,24.09414]
[1778169809605,28.87,79946.4,0.0,0.68977,0.00018,24.10631]
[1778169811619,28.87,79930.93,0.0,0.68701,0.00018,24.19105]
[1778169812626,28.87,79929.53,0.0,0.68675,0.00018,24.19915]
[1778169815138,28.87,79926.73,0.0,0.68624,0.00018,24.21531]
[1778169815300,28.87,79926.73,0.0,0.68624,0.00018,24.21531]
[1778169815308,28.87,79926.73,0.0,0.68624,0.00018,24.21531]
[1778169815391,28.87,79926.73,0.0,0.68624,0.00018,24.21531]
[1778169815647,28.87,79920.71,0.0,0.68515,0.00018,24.24945]
[1778169816879,28.87,79919.77,0.0,0.68498,0.00018,24.25487]
[1778169817661,28.87,79918.76,0.0,0.68479,0.00018,24.26074]
[1778169819676,28.87,79906.68,0.0,0.6826,0.00018,24.3286]
[1778169819825,28.87,79906.68,0.0,0.6826,0.00018,24.3286]
[1778169820683,28.87,79903.1,0.0,0.68194,0.00018,24.34859]
[1778169821324,28.87,79903.1,0.0,0.68194,0.00018,24.34859]
[1778169821690,28.87,79904.12,0.0,0.68213,0.00018,24.34305]
[1778169822356,28.87,79904.12,0.0,0.68213,0.00018,24.34305]
[1778169822697,28.88,79906.34,0.0,0.68252,0.00018,24.33084]
[1778169824549,28.88,79908.37,0.0,0.68289,0.00018,24.31968]
[1778169824711,28.88,79909.37,0.0,0.68306,0.00018,24.31425]
[1778169828418,28.88,79911.1,0.0,0.68336,0.00018,24.30504]
[1778169828739,28.88,79913.17,0.0,0.68373,0.00018,24.29364]
[1778169830047,28.88,79913.56,0.0,0.6838,0.00018,24.29162]
[1778169830753,28.88,79917.78,0.0,0.68455,0.00018,24.26816]
[1778169831760,28.88,79921.42,0.0,0.6852,0.00018,24.24784]
[1778169832767,28.88,79939.89,0.0,0.68852,0.00018,24.14314]
[1778169833774,28.88,79945.27,0.0,0.68949,0.00018,24.11224]
[1778169834269,28.88,79945.27,0.0,0.68949,0.00018,24.11224]
[1778169834424,28.88,79945.27,0.0,0.68949,0.00018,24.11224]
[1778169834478,28.88,79945.27,0.0,0.68949,0.00018,24.11224]
[1778169834527,28.88,79945.27,0.0,0.68949,0.00018,24.11224]
[1778169834781,28.88,79946.83,0.0,0.68977,0.00018,24.10323]
[1778169835176,28.88,79946.83,0.0,0.68977,0.00018,24.10323]
[1778169835607,28.88,79946.83,0.0,0.68977,0.00018,24.10323]
[1778169835788,28.88,79947.12,0.0,0.68982,0.00018,24.10152]
[1778169837802,28.88,79942.32,0.0,0.68896,0.00018,24.12899]
[1778169838809,28.88,79935.6,0.0,0.68775,0.00018,24.16753]
[1778169839816,28.88,79931.39,0.0,0.68699,0.00018,24.19159]
[1778169840994,28.88,79931.02,0.0,0.68693,0.00018,24.19379]
[1778169841187,28.88,79931.02,0.0,0.68693,0.00018,24.19379]
[1778169841345,28.88,79931.02,0.0,0.68693,0.00018,24.19379]
[1778169841575,28.88,79931.02,0.0,0.68693,0.00018,24.19379]
[1778169841676,28.88,79931.02,0.0,0.68692,0.00018,24.19389]
[1778169842167,28.88,79931.02,0.0,0.68692,0.00018,24.19389]
[1778169842235,28.88,79930.11,0.0,0.68676,0.00018,24.19905]
[1778169843277,28.88,79930.11,0.0,0.68676,0.00018,24.19905]
[1778169843376,28.89,79924.09,0.0,0.68567,0.00018,24.23332]
[1778169847723,28.89,79923.42,0.0,0.68554,0.00018,24.23737]
[1778169847765,28.89,79921.86,0.0,0.68525,0.00018,24.24645]
[1778169848765,28.89,79921.86,0.0,0.68525,0.00018,24.24645]
[1778169848791,28.89,79920.82,0.0,0.68506,0.00018,24.25245]
[1778169849156,28.89,79920.82,0.0,0.68506,0.00018,24.25245]
[1778169849168,28.89,79921.63,0.0,0.6852,0.00018,24.2479]
[1778169849858,28.89,79921.63,0.0,0.6852,0.00018,24.2479]
[1778169849889,28.89,79921.85,0.0,0.68524,0.00018,24.24681]
[1778169853056,28.89,79924.13,0.0,0.68564,0.00018,24.23429]
[1778169855830,28.89,79925.86,0.0,0.68594,0.00018,24.22487]
[1778169854928,28.89,79919.86,0.0,0.68486,0.00018,24.25882]
[1778169855944,28.9,79916.33,0.0,0.68422,0.00018,24.27877]
[1778169857618,28.9,79916.33,0.0,0.68422,0.00018,24.27877]
[1778169857719,28.9,79916.24,0.0,0.68419,0.00018,24.27963]
[1778169858957,28.9,79919.22,0.0,0.68472,0.00018,24.26311]
[1778169862376,28.9,79919.49,0.0,0.68476,0.00018,24.26198]
[1778169862438,28.9,79916.17,0.0,0.68415,0.00018,24.28088]
[1778169863221,28.9,79894.22,0.0,0.68018,0.00018,24.4025]
[1778169864617,28.9,79894.22,0.0,0.68018,0.00018,24.4025]
[1778169864660,28.9,79889.0,0.0,0.67923,0.00018,24.43123]
[1778169865509,28.9,79889.0,0.0,0.67923,0.00018,24.43123]
[1778169865548,28.9,79879.45,0.0,0.67749,0.00018,24.48319]
[1778169867786,28.9,79881.79,0.0,0.67792,0.00018,24.47057]
[1778169867837,28.9,79881.06,0.0,0.67778,0.00018,24.47459]
[1778169869030,28.9,79875.38,0.0,0.67675,0.00018,24.50533]
[1778169874195,28.9,79873.59,0.0,0.67644,0.00018,24.51125]
[1778169880108,28.91,79870.44,0.0,0.67585,0.00018,24.52855]
[1778169885142,28.91,79867.04,0.0,0.67522,0.00018,24.54705]
[1778169886149,28.91,79860.81,0.0,0.67408,0.00018,24.58032]
[1778169891184,28.91,79862.0,0.0,0.6743,0.00018,24.57412]
[1778169894207,28.91,79858.38,0.0,0.67363,0.00018,24.59342]
[1778169897226,28.91,79854.14,0.0,0.67286,0.00018,24.61585]
[1778169898240,28.91,79854.14,0.0,0.67286,0.00018,24.61585]
[1778169898314,28.91,79850.36,0.0,0.67217,0.00018,24.63577]
[1778169899513,28.91,79850.36,0.0,0.67217,0.00018,24.63577]
[1778169899717,28.91,79844.92,0.0,0.67117,0.00018,24.66433]
[1778169900378,28.91,79844.92,0.0,0.67117,0.00018,24.66433]
[1778169900687,28.91,79845.03,0.0,0.67119,0.00018,24.66376]
[1778169901736,28.91,79845.03,0.0,0.67119,0.00018,24.66376]
[1778169901761,28.91,79834.87,0.0,0.66932,0.00018,24.71668]
[1778169902130,28.91,79834.87,0.0,0.66932,0.00018,24.71668]
[1778169902550,28.91,79834.87,0.0,0.66932,0.00018,24.71668]
[1778169903480,28.91,79833.96,0.0,0.66916,0.00018,24.72135]
[1778169903581,28.91,79837.08,0.0,0.66973,0.00018,24.70512]
[1778169905365,28.91,79834.23,0.0,0.66921,0.00018,24.7199]
[1778169905441,28.91,79827.81,0.0,0.66803,0.00018,24.753]
[1778169907777,28.91,79824.87,0.0,0.66749,0.00018,24.76806]
[1778169907878,28.91,79821.01,0.0,0.66678,0.00018,24.78765]
[1778169909819,28.91,79822.9,0.0,0.66713,0.00018,24.77799]
[1778169909895,28.91,79824.01,0.0,0.66734,0.00018,24.7721]
[1778169911336,28.91,79819.08,0.0,0.66644,0.00018,24.79722]
[1778169912195,28.91,79819.08,0.0,0.66644,0.00018,24.79722]
[1778169912353,28.9,79819.33,0.0,0.66649,0.00018,24.79584]
[1778169913428,28.9,79819.33,0.0,0.66649,0.00018,24.79584]
[1778169913681,28.91,79814.9,0.0,0.66567,0.00018,24.81841]
[1778169914791,28.91,79814.9,0.0,0.66567,0.00018,24.81841]
[1778169914888,28.91,79815.9,0.0,0.66585,0.00018,24.81331]
[1778169915456,28.91,79815.9,0.0,0.66585,0.00018,24.81331]
[1778169915548,28.9,79817.21,0.0,0.6661,0.00018,24.80664]
[1778169918073,28.9,79817.3,0.0,0.66611,0.00018,24.80617]
[1778169918391,28.9,79818.51,0.0,0.66634,0.00018,24.8]
[1778169920621,28.9,79819.12,0.0,0.66645,0.00018,24.79689]
[1778169920720,28.9,79819.03,0.0,0.66643,0.00018,24.79735]
[1778169922416,28.9,79814.25,0.0,0.66555,0.00018,24.82168]
[1778169925369,28.9,79812.2,0.0,0.66517,0.00018,24.83206]
[1778169925437,28.9,79812.4,0.0,0.66521,0.00018,24.831]
[1778169926449,28.9,79812.4,0.0,0.66521,0.00018,24.831]
[1778169926550,28.9,79807.12,0.0,0.66423,0.00019,24.85766]
[1778169929466,28.9,79803.4,0.0,0.66355,0.00019,24.87623]
[1778169934500,28.9,79803.38,0.0,0.66357,0.00019,24.87255]
[1778169939455,28.91,79800.29,0.0,0.66298,0.00019,24.88836]
[1778169939537,28.91,79799.9,0.0,0.66291,0.00019,24.89034]
[1778169940468,28.91,79799.9,0.0,0.66291,0.00019,24.89034]
[1778169940543,28.91,79793.75,0.0,0.66176,0.00019,24.92106]
[1778169943564,28.91,79797.88,0.0,0.66253,0.00019,24.90064]
[1778169945578,28.91,79783.76,0.0,0.6599,0.00019,24.97065]
[1778169946585,28.91,79780.65,0.0,0.65932,0.00019,24.9859]
[1778169951620,28.91,79783.08,0.0,0.65977,0.00019,24.97398]
[1778169954641,28.91,79788.26,0.0,0.66074,0.00019,24.94848]
[1778169957662,28.91,79795.0,0.0,0.66199,0.00019,24.91516]
[1778169958670,28.91,79800.32,0.0,0.66297,0.00019,24.88868]
[1778169959884,28.91,79800.32,0.0,0.66297,0.00019,24.88868]
[1778169959914,28.91,79802.22,0.0,0.66332,0.00019,24.87924]
[1778169960683,28.91,79807.62,0.0,0.66432,0.00019,24.85214]
[1778169961690,28.91,79811.42,0.0,0.66502,0.00018,24.83301]
[1778169963602,28.91,79811.48,0.0,0.66503,0.00018,24.83277]
[1778169963704,28.91,79811.23,0.0,0.66498,0.00018,24.83411]
[1778169964891,28.91,79811.23,0.0,0.66498,0.00018,24.83411]
[1778169964711,28.91,79806.87,0.0,0.66417,0.00019,24.85618]
[1778169965718,28.91,79809.93,0.0,0.66473,0.00018,24.8408]
[1778169967027,28.91,79809.02,0.0,0.66456,0.00018,24.84546]
[1778169967876,28.91,79809.02,0.0,0.66456,0.00018,24.84546]
[1778169968191,28.91,79807.41,0.0,0.66426,0.00019,24.85363]
[1778169968740,28.91,79805.56,0.0,0.66392,0.00019,24.86299]
[1778169971761,28.91,79795.2,0.0,0.662,0.00019,24.9149]
[1778169976797,28.91,79798.97,0.0,0.66269,0.00019,24.89618]
[1778169977560,28.91,79798.97,0.0,0.66269,0.00019,24.89618]
[1778169977804,28.91,79803.28,0.0,0.66349,0.00019,24.87464]
[1778169978811,28.91,79809.2,0.0,0.66459,0.00018,24.8449]
[1778169979870,28.91,79809.2,0.0,0.66459,0.00018,24.8449]
[1778169979958,28.92,79807.31,0.0,0.66423,0.00019,24.8545]
[1778169981832,28.92,79797.65,0.0,0.66244,0.00019,24.903]
[1778169983846,28.92,79801.41,0.0,0.66314,0.00019,24.88426]
[1778169988881,28.92,79799.33,0.0,0.66275,0.00019,24.89481]
[1778169993917,28.92,79798.55,0.0,0.66261,0.00019,24.89508]
[1778169995931,28.92,79790.47,0.0,0.66111,0.00019,24.93526]
[1778169996938,28.92,79784.59,0.0,0.66002,0.00019,24.96424]
[1778170001973,28.92,79785.18,0.0,0.66013,0.00019,24.96134]
[1778170005546,28.92,79783.36,0.0,0.65979,0.00019,24.97036]
[1778170005578,28.92,79783.36,0.0,0.65979,0.00019,24.97039]
[1778170006564,28.92,79783.36,0.0,0.65979,0.00019,24.97039]
[1778170006596,28.92,79776.71,0.0,0.65855,0.00019,25.0029]
[1778170009028,28.92,79785.12,0.0,0.66012,0.00019,24.96175]
[1778170012921,28.92,79785.73,0.0,0.66023,0.00019,24.95881]
[1778170013141,28.92,79784.89,0.0,0.66007,0.00019,24.96298]
[1778170017359,28.92,79781.25,0.0,0.65939,0.00019,24.98091]
[1778170017498,28.92,79781.25,0.0,0.65939,0.00019,24.98091]
[1778170020032,28.92,79778.93,0.0,0.65896,0.00019,24.99228]
[1778170020106,28.92,79778.27,0.0,0.65883,0.00019,24.99551]
[1778170021114,28.92,79771.68,0.0,0.65761,0.00019,25.02754]
[1778170022208,28.92,79771.68,0.0,0.65761,0.00019,25.02754]
[1778170022217,28.92,79767.1,0.0,0.65675,0.00019,25.04964]
[1778170023295,28.92,79767.1,0.0,0.65675,0.00019,25.04964]
[1778170023443,28.92,79767.1,0.0,0.65675,0.00019,25.04964]
[1778170023792,28.92,79767.1,0.0,0.65675,0.00019,25.04964]
[1778170023893,28.92,79769.71,0.0,0.65724,0.00019,25.03698]
[1778170025461,28.92,79769.92,0.0,0.65728,0.00019,25.03597]
[1778170025567,28.92,79762.44,0.0,0.65588,0.00019,25.07194]
[1778170026682,28.92,79762.44,0.0,0.65588,0.00019,25.07194]
[1778170026749,28.92,79755.23,0.0,0.65454,0.00019,25.10622]
[1778170027878,28.92,79755.23,0.0,0.65454,0.00019,25.10622]
[1778170027899,28.92,79757.63,0.0,0.65499,0.00019,25.09473]
[1778170029172,28.92,79764.51,0.0,0.65628,0.00019,25.06174]
[1778170030179,28.92,79760.12,0.0,0.65546,0.00019,25.08273]
[1778170032223,28.92,79759.75,0.0,0.6554,0.00019,25.08444]
[1778170032906,28.92,79759.75,0.0,0.6554,0.00019,25.08444]
[1778170032928,28.92,79759.75,0.0,0.6554,0.00019,25.08444]
[1778170033015,28.92,79759.75,0.0,0.6554,0.00019,25.08444]
[1778170033099,28.92,79759.75,0.0,0.6554,0.00019,25.08444]
[1778170032984,28.92,79763.08,0.0,0.65602,0.00019,25.06843]
[1778170033204,28.92,79753.95,0.0,0.65431,0.00019,25.11195]
[1778170034074,28.92,79753.95,0.0,0.65431,0.00019,25.11195]
[1778170034137,28.92,79753.95,0.0,0.65431,0.00019,25.11195]
[1778170034140,28.92,79753.95,0.0,0.65431,0.00019,25.11195]
[1778170034351,28.92,79744.39,0.0,0.65253,0.00019,25.157]
[1778170035487,28.92,79744.39,0.0,0.65253,0.00019,25.157]
[1778170035588,28.91,79751.48,0.0,0.65386,0.00019,25.12338]
[1778170036880,28.91,79757.09,0.0,0.65492,0.00019,25.09666]
[1778170039175,28.91,79758.92,0.0,0.65526,0.00019,25.08793]
[1778170039478,28.91,79763.19,0.0,0.65606,0.00019,25.06737]
[1778170040259,28.91,79767.48,0.0,0.65686,0.00019,25.04668]
[1778170042998,28.91,79770.62,0.0,0.65745,0.00019,25.03148]
[1778170043031,28.91,79770.62,0.0,0.65745,0.00019,25.03148]
[1778170042273,28.91,79778.41,0.0,0.6589,0.00019,24.99359]
[1778170043492,28.91,79778.41,0.0,0.6589,0.00019,24.99359]
[1778170043574,28.91,79764.51,0.0,0.65631,0.00019,25.06093]
[1778170044098,28.91,79764.51,0.0,0.65631,0.00019,25.06093]
[1778170044818,28.91,79748.21,0.0,0.65326,0.00019,25.13843]
[1778170045302,28.91,79742.59,0.0,0.65221,0.00019,25.16485]
[1778170050337,28.91,79743.03,0.0,0.65232,0.00019,25.1622]
[1778170051870,28.91,79743.03,0.0,0.65232,0.00019,25.1622]
[1778170052043,28.9,79743.42,0.0,0.65241,0.00019,25.15639]
[1778170053358,28.9,79752.52,0.0,0.65412,0.00019,25.11335]
[1778170054579,28.9,79752.52,0.0,0.65412,0.00019,25.11335]
[1778170054658,28.9,79752.98,0.0,0.65422,0.00019,25.111]
[1778170056380,28.9,79746.3,0.0,0.65297,0.00019,25.1425]
[1778170058393,28.9,79741.12,0.0,0.652,0.00019,25.16662]
[1778170059890,28.9,79741.12,0.0,0.652,0.00019,25.16662]
[1778170060182,28.9,79741.12,0.0,0.652,0.00019,25.16662]
[1778170059924,28.9,79736.72,0.0,0.65119,0.00019,25.18692]
[1778170060515,28.9,79724.54,0.0,0.64889,0.00019,25.24323]
[1778170061224,28.9,79724.54,0.0,0.64889,0.00019,25.24323]
[1778170061233,28.9,79724.54,0.0,0.64889,0.00019,25.24323]
[1778170061734,28.9,79708.38,0.0,0.64584,0.00019,25.3168]
[1778170062187,28.9,79708.38,0.0,0.64584,0.00019,25.3168]
[1778170063002,28.9,79708.38,0.0,0.64584,0.00019,25.3168]
[1778170062421,28.9,79707.91,0.0,0.64575,0.00019,25.31891]
[1778170063371,28.9,79707.91,0.0,0.64575,0.00019,25.31891]
[1778170063482,28.9,79707.91,0.0,0.64575,0.00019,25.31891]
[1778170063583,28.9,79707.08,0.0,0.64558,0.00019,25.32278]
[1778170064109,28.9,79707.08,0.0,0.64558,0.00019,25.32278]
[1778170064435,28.9,79706.84,0.0,0.64553,0.00019,25.32401]
[1778170065352,28.9,79706.84,0.0,0.64553,0.00019,25.32401]
[1778170065510,28.9,79706.84,0.0,0.64553,0.00019,25.32401]
[1778170068465,28.91,79716.2,0.0,0.64728,0.00019,25.28232]
[1778170069624,28.91,79720.94,0.0,0.64818,0.00019,25.2607]
[1778170071484,28.91,79724.85,0.0,0.64891,0.00019,25.2428]
[1778170076426,28.9,79725.21,0.0,0.649,0.00019,25.24064]
[1778170076785,28.9,79725.21,0.0,0.649,0.00019,25.24064]
[1778170076858,28.9,79721.76,0.0,0.64836,0.00019,25.25629]
[1778170077723,28.9,79721.76,0.0,0.64836,0.00019,25.25629]
[1778170077881,28.9,79721.76,0.0,0.64836,0.00019,25.25629]
[1778170077952,28.9,79711.52,0.0,0.64643,0.00019,25.30276]
[1778170078536,28.9,79705.13,0.0,0.64522,0.00019,25.3315]
[1778170080550,28.9,79705.65,0.0,0.64531,0.00019,25.32919]
[1778170083411,28.9,79703.98,0.0,0.645,0.00019,25.33668]
[1778170083576,28.9,79706.12,0.0,0.6454,0.00019,25.32709]
[1778170084613,28.9,79713.52,0.0,0.6468,0.00019,25.29375]
[1778170085602,28.9,79719.07,0.0,0.64785,0.00019,25.26853]
[1778170086604,28.9,79724.27,0.0,0.64884,0.00019,25.24465]
[1778170087612,28.9,79731.52,0.0,0.6502,0.00019,25.21115]
[1778170088703,28.9,79731.52,0.0,0.6502,0.00019,25.21115]
[1778170088804,28.9,79734.27,0.0,0.65073,0.00019,25.19825]
[1778170089892,28.9,79749.3,0.0,0.65356,0.00019,25.12768]
[1778170090633,28.9,79755.0,0.0,0.65462,0.00019,25.10064]
[1778170091640,28.9,79759.33,0.0,0.65544,0.00019,25.07983]
[1778170094200,28.89,79761.71,0.0,0.65589,0.00019,25.06833]
[1778170094379,28.89,79761.71,0.0,0.65589,0.00019,25.06833]
[1778170094682,28.89,79761.71,0.0,0.65589,0.00019,25.06833]
[1778170095216,28.89,79761.71,0.0,0.65589,0.00019,25.06833]
[1778170094728,28.89,79745.82,0.0,0.65291,0.00019,25.14387]
[1778170095317,28.89,79745.82,0.0,0.65291,0.00019,25.14387]
[1778170095480,28.89,79745.82,0.0,0.65291,0.00019,25.14387]
[1778170096107,28.89,79745.82,0.0,0.65291,0.00019,25.14387]
[1778170096127,28.89,79737.78,0.0,0.65141,0.00019,25.18141]
[1778170096676,28.89,79750.15,0.0,0.65373,0.00019,25.12315]
[1778170097683,28.89,79756.3,0.0,0.65489,0.00019,25.09384]
[1778170099151,28.89,79756.67,0.0,0.65496,0.00019,25.092]
[1778170099298,28.89,79756.67,0.0,0.65496,0.00019,25.092]
[1778170103112,28.89,79755.18,0.0,0.65469,0.00019,25.0989]
[1778170103515,28.89,79754.23,0.0,0.65452,0.00019,25.10334]
[1778170104120,28.89,79754.23,0.0,0.65452,0.00019,25.10334]
[1778170104163,28.89,79754.29,0.0,0.65453,0.00019,25.10297]
[1778170104264,28.89,79754.29,0.0,0.65453,0.00019,25.10297]
[1778170104728,28.89,79754.29,0.0,0.65453,0.00019,25.10297]
[1778170104734,28.89,79766.87,0.0,0.65688,0.00019,25.04267]
[1778170105180,28.89,79766.87,0.0,0.65688,0.00019,25.04267]
[1778170105741,28.89,79778.62,0.0,0.65908,0.00019,24.98544]
[1778170107755,28.89,79781.82,0.0,0.65968,0.00019,24.96978]
[1778170108417,28.89,79781.82,0.0,0.65968,0.00019,24.96978]
[1778170108442,28.89,79781.82,0.0,0.65968,0.00019,24.96978]
[1778170108764,28.89,79768.51,0.0,0.65719,0.00019,25.03464]
[1778170109545,28.89,79768.51,0.0,0.65719,0.00019,25.03464]
[1778170109603,28.89,79768.51,0.0,0.65719,0.00019,25.03464]
[1778170109770,28.89,79762.6,0.0,0.65609,0.00019,25.06311]
[1778170111784,28.89,79768.06,0.0,0.65713,0.00019,25.03291]
[1778170114266,28.89,79769.38,0.0,0.65738,0.00019,25.02645]
[1778170114938,28.89,79775.77,0.0,0.65858,0.00019,24.99536]
[1778170115812,28.89,79780.93,0.0,0.65954,0.00019,24.97012]
[1778170117827,28.89,79784.58,0.0,0.66022,0.00019,24.95219]
[1778170118908,28.89,79784.58,0.0,0.66022,0.00019,24.95219]
[1778170118945,28.89,79794.91,0.0,0.66214,0.00019,24.90101]
[1778170119840,28.88,79802.41,0.0,0.66354,0.00019,24.86332]
[1778170120285,28.88,79802.41,0.0,0.66354,0.00019,24.86332]
[1778170120596,28.88,79802.41,0.0,0.66354,0.00019,24.86332]
[1778170120624,28.88,79802.41,0.0,0.66354,0.00019,24.86332]
[1778170120890,28.88,79796.42,0.0,0.66243,0.00019,24.89331]
[1778170121860,28.88,79796.42,0.0,0.66243,0.00019,24.89331]
[1778170122141,28.88,79775.71,0.0,0.65857,0.00019,24.99542]
[1778170122878,28.88,79781.65,0.0,0.65968,0.00019,24.96634]
[1778170127913,28.88,79786.3,0.0,0.66054,0.00019,24.94352]
[1778170128920,28.88,79792.62,0.0,0.66172,0.00019,24.91225]
[1778170129768,28.88,79792.62,0.0,0.66172,0.00019,24.91225]
[1778170129774,28.88,79792.62,0.0,0.66172,0.00019,24.91225]
[1778170129942,28.89,79789.36,0.0,0.66111,0.00019,24.92847]
[1778170130851,28.89,79789.36,0.0,0.66111,0.00019,24.92847]
[1778170131045,28.89,79769.79,0.0,0.65746,0.00019,25.02437]
[1778170131944,28.89,79769.23,0.0,0.65736,0.00019,25.02704]
[1778170136979,28.88,79769.42,0.0,0.6574,0.00019,25.02591]
[1778170138590,28.88,79769.54,0.0,0.65743,0.00019,25.02529]
[1778170138995,28.88,79777.2,0.0,0.65886,0.00019,24.98798]
[1778170140009,28.88,79784.31,0.0,0.66018,0.00019,24.95309]
[1778170143023,28.88,79789.43,0.0,0.66114,0.00019,24.92764]
[1778170145037,28.88,79795.12,0.0,0.6622,0.00019,24.89924]
[1778170150074,28.88,79794.74,0.0,0.66214,0.00019,24.90089]
[1778170151283,28.88,79795.92,0.0,0.66236,0.00019,24.89496]
[1778170151320,28.88,79795.92,0.0,0.66236,0.00019,24.89496]
[1778170152111,28.88,79777.73,0.0,0.65898,0.00019,24.98482]
[1778170152318,28.88,79777.73,0.0,0.65898,0.00019,24.98482]
[1778170152333,28.88,79777.73,0.0,0.65898,0.00019,24.98482]
[1778170153104,28.88,79766.01,0.0,0.65679,0.00019,25.04183]
[1778170154111,28.88,79766.33,0.0,0.65685,0.00019,25.04024]
[1778170159147,28.88,79769.05,0.0,0.65736,0.00019,25.02689]
[1778170161148,28.88,79769.57,0.0,0.65746,0.00019,25.02433]
[1778170161170,28.88,79769.32,0.0,0.65742,0.00019,25.0255]
[1778170162242,28.88,79768.12,0.0,0.65719,0.00019,25.03128]
[1778170163179,28.88,79766.16,0.0,0.65683,0.00019,25.04071]
[1778170165193,28.88,79761.21,0.0,0.65591,0.00019,25.06444]
[1778170170228,28.87,79760.46,0.0,0.65578,0.00019,25.06771]
[1778170173847,28.87,79761.37,0.0,0.65597,0.00019,25.05944]
[1778170173944,28.87,79766.53,0.0,0.65694,0.00019,25.03446]
[1778170175117,28.87,79766.53,0.0,0.65694,0.00019,25.03446]
[1778170175218,28.87,79770.66,0.0,0.65771,0.00019,25.01443]
[1778170176976,28.87,79771.21,0.0,0.65782,0.00019,25.01175]
[1778170177142,28.87,79770.7,0.0,0.65772,0.00019,25.01417]
[1778170178286,28.87,79783.82,0.0,0.66017,0.00019,24.94997]
[1778170179293,28.87,79795.64,0.0,0.66237,0.00019,24.89127]
[1778170181780,28.87,79800.86,0.0,0.66335,0.00019,24.86506]
[1778170187349,28.87,79806.71,0.0,0.66444,0.00019,24.83527]
[1778170192782,28.86,79807.9,0.0,0.66468,0.00019,24.82879]
[1778170194674,28.86,79807.02,0.0,0.66453,0.00019,24.833]
[1778170194727,28.86,79807.02,0.0,0.66453,0.00019,24.833]
[1778170194828,28.86,79807.13,0.0,0.66455,0.00019,24.83222]
[1778170195411,28.86,79818.58,0.0,0.66667,0.00018,24.77398]
[1778170196418,28.86,79823.76,0.0,0.66763,0.00018,24.74733]
[1778170198595,28.86,79831.46,0.0,0.66906,0.00018,24.70747]
[1778170201453,28.86,79827.41,0.0,0.66831,0.00018,24.72835]
[1778170205523,28.86,79833.22,0.0,0.66939,0.00018,24.69808]
[1778170209511,28.86,79828.81,0.0,0.66858,0.00018,24.72081]
[1778170210518,28.86,79823.71,0.0,0.66764,0.00018,24.74707]
[1778170213539,28.85,79825.84,0.0,0.66804,0.00018,24.73588]
[1778170213570,28.85,79824.33,0.0,0.66776,0.00018,24.74366]
[1778170214546,28.85,79818.53,0.0,0.66669,0.00018,24.77336]
[1778170216347,28.85,79818.73,0.0,0.66673,0.00018,24.77224]
[1778170216564,28.85,79821.21,0.0,0.6672,0.00018,24.75944]
[1778170217568,28.85,79825.79,0.0,0.66804,0.00018,24.73579]
[1778170218903,28.85,79825.79,0.0,0.66804,0.00018,24.73579]
[1778170218978,28.85,79825.22,0.0,0.66794,0.00018,24.73867]
[1778170221596,28.85,79818.16,0.0,0.66664,0.00018,24.77471]
[1778170225626,28.85,79811.5,0.0,0.66543,0.00019,24.80827]
[1778170227639,28.85,79802.39,0.0,0.66374,0.00019,24.85435]
[1778170232674,28.85,79805.46,0.0,0.66434,0.00019,24.83477]
[1778170237709,28.84,79804.26,0.0,0.66414,0.00019,24.84008]
[1778170242744,28.84,79805.69,0.0,0.66442,0.00019,24.83238]
[1778170246772,28.83,79809.71,0.0,0.66519,0.00019,24.81143]
[1778170251807,28.83,79808.0,0.0,0.66489,0.00019,24.81946]
[1778170258199,28.82,79807.71,0.0,0.66486,0.00019,24.82026]
[1778170261685,28.82,79812.14,0.0,0.6657,0.00019,24.79723]
[1778170261879,28.82,79818.01,0.0,0.66679,0.00019,24.76711]
[1778170262887,28.82,79828.09,0.0,0.66866,0.00018,24.71493]
[1778170264217,28.82,79828.09,0.0,0.66866,0.00018,24.71493]
[1778170264278,28.82,79828.21,0.0,0.66869,0.00018,24.71425]
[1778170265909,28.82,79823.26,0.0,0.66778,0.00018,24.73971]
[1778170266916,28.82,79817.82,0.0,0.66677,0.00019,24.7676]
[1778170267923,28.82,79813.68,0.0,0.66601,0.00019,24.78869]
[1778170269937,28.82,79817.83,0.0,0.66679,0.00019,24.76723]
[1778170272300,28.81,79820.96,0.0,0.66737,0.00019,24.75105]
[1778170273221,28.81,79822.84,0.0,0.66772,0.00018,24.74129]
[1778170274974,28.81,79817.78,0.0,0.66679,0.00019,24.7671]
[1778170275599,28.81,79817.78,0.0,0.66679,0.00019,24.7671]
[1778170275981,28.81,79805.07,0.0,0.66443,0.00019,24.83186]
[1778170276593,28.81,79805.07,0.0,0.66443,0.00019,24.83186]
[1778170276609,28.81,79805.07,0.0,0.66443,0.00019,24.83186]
[1778170276988,28.81,79786.26,0.0,0.66093,0.00019,24.9262]
[1778170277995,28.81,79782.21,0.0,0.66017,0.00019,24.94626]
[1778170280889,28.81,79780.19,0.0,0.65979,0.00019,24.95621]
[1778170281016,28.81,79774.34,0.0,0.6587,0.00019,24.98493]
[1778170283030,28.81,79769.43,0.0,0.65778,0.00019,25.00884]
[1778170287530,28.81,79771.79,0.0,0.65823,0.00019,24.99717]
[1778170288065,28.81,79775.99,0.0,0.65902,0.00019,24.97659]
[1778170291086,28.81,79780.96,0.0,0.65997,0.00019,24.94831]
[1778170292093,28.81,79785.13,0.0,0.66075,0.00019,24.9277]
[1778170296824,28.81,79785.81,0.0,0.66087,0.00019,24.92443]
[1778170297128,28.81,79781.73,0.0,0.66011,0.00019,24.94463]
[1778170298135,28.81,79775.74,0.0,0.65899,0.00019,24.9741]
[1778170303170,28.81,79775.11,0.0,0.65887,0.00019,24.97712]
[1778170304177,28.81,79769.78,0.0,0.65788,0.00019,25.00314]
[1778170307198,28.81,79764.55,0.0,0.6569,0.00019,25.02842]
[1778170312233,28.81,79765.24,0.0,0.65704,0.00019,25.02481]
[1778170317268,28.81,79771.08,0.0,0.65814,0.00019,24.99614]
[1778170317996,28.81,79771.08,0.0,0.65814,0.00019,24.99614]
[1778170318275,28.81,79774.05,0.0,0.6587,0.00019,24.98159]
[1778170318925,28.81,79774.05,0.0,0.6587,0.00019,24.98159]
[1778170319282,28.81,79776.54,0.0,0.65917,0.00019,24.96936]
[1778170320289,28.81,79772.09,0.0,0.65833,0.00019,24.99114]
[1778170322467,28.81,79771.49,0.0,0.65822,0.00019,24.99402]
[1778170323310,28.81,79757.72,0.0,0.65564,0.00019,25.06069]
[1778170324317,28.8,79749.75,0.0,0.65415,0.00019,25.09873]
[1778170325358,28.81,79739.06,0.0,0.65213,0.00019,25.14941]
[1778170326340,28.81,79733.7,0.0,0.65112,0.00019,25.17459]
[1778170331375,28.81,79732.63,0.0,0.65091,0.00019,25.17975]
[1778170335979,28.81,79732.51,0.0,0.65088,0.00019,25.18043]
[1778170336080,28.81,79739.3,0.0,0.65217,0.00019,25.14854]
[1778170336967,28.81,79749.79,0.0,0.65415,0.00019,25.0988]
[1778170337418,28.81,79753.61,0.0,0.65486,0.00019,25.08057]
[1778170339315,28.81,79759.37,0.0,0.65595,0.00019,25.05277]
[1778170339432,28.81,79763.2,0.0,0.65667,0.00019,25.03429]
[1778170344467,28.8,79761.57,0.0,0.65637,0.00019,25.04193]
[1778170345927,28.8,79761.57,0.0,0.65637,0.00019,25.04193]
[1778170345978,28.8,79761.96,0.0,0.65645,0.00019,25.03993]
[1778170346481,28.8,79769.62,0.0,0.65789,0.00019,25.00277]
[1778170347488,28.8,79774.62,0.0,0.65882,0.00019,24.97831]
[1778170349502,28.8,79779.99,0.0,0.65983,0.00019,24.95192]
[1778170353993,28.8,79777.96,0.0,0.65947,0.00019,24.95817]
[1778170354094,28.8,79777.07,0.0,0.6593,0.00019,24.96256]
[1778170356615,28.8,79774.02,0.0,0.65873,0.00019,24.97751]
[1778170356695,28.8,79776.33,0.0,0.65916,0.00019,24.96618]
[1778170359572,28.8,79781.82,0.0,0.66019,0.00019,24.93917]
[1778170363128,28.8,79780.21,0.0,0.65988,0.00019,24.94716]
[1778170363227,28.8,79779.75,0.0,0.6598,0.00019,24.94947]
[1778170364641,28.8,79778.57,0.0,0.65958,0.00019,24.95528]
[1778170364742,28.8,79778.43,0.0,0.65955,0.00019,24.95598]
[1778170369643,28.8,79782.95,0.0,0.66039,0.00019,24.93378]
[1778170371657,28.8,79789.72,0.0,0.66165,0.00019,24.90024]
[1778170373284,28.8,79789.72,0.0,0.66165,0.00019,24.90024]
[1778170373395,28.81,79790.37,0.0,0.66177,0.00019,24.89712]
[1778170373671,28.81,79778.01,0.0,0.65946,0.00019,24.95832]
[1778170374678,28.81,79772.69,0.0,0.65847,0.00019,24.98442]
[1778170376963,28.81,79774.94,0.0,0.65889,0.00019,24.97339]
[1778170377039,28.81,79775.4,0.0,0.65897,0.00019,24.97113]
[1778170380213,28.81,79778.79,0.0,0.65961,0.00019,24.95449]
[1778170380315,28.81,79777.38,0.0,0.65934,0.00019,24.96144]
[1778170384751,28.81,79777.07,0.0,0.65928,0.00019,24.96296]
[1778170385143,28.81,79780.46,0.0,0.65992,0.00019,24.94631]
[1778170385756,28.81,79794.08,0.0,0.66246,0.00019,24.87864]
[1778170387010,28.81,79795.59,0.0,0.66274,0.00019,24.87115]
[1778170387770,28.81,79804.45,0.0,0.66438,0.00019,24.8266]
[1778170390791,28.81,79800.3,0.0,0.6636,0.00019,24.84789]
[1778170392805,28.81,79795.82,0.0,0.66276,0.00019,24.87061]
[1778170397840,28.81,79798.05,0.0,0.66316,0.00019,24.85986]
[1778170401868,28.82,79805.36,0.0,0.6645,0.00019,24.82335]
[1778170406905,28.81,79803.87,0.0,0.66425,0.00019,24.8303]
[1778170409155,28.81,79804.21,0.0,0.66431,0.00019,24.82869]
[1778170409223,28.81,79810.53,0.0,0.66549,0.00019,24.79636]
[1778170409933,28.81,79817.52,0.0,0.66679,0.00019,24.76064]
[1778170411233,28.81,79817.52,0.0,0.66679,0.00019,24.76064]
[1778170411328,28.81,79821.48,0.0,0.66755,0.00019,24.73629]
[1778170411950,28.81,79817.73,0.0,0.66685,0.00019,24.75557]
[1778170413966,28.81,79813.28,0.0,0.66603,0.00019,24.77822]
[1778170416987,28.81,79807.05,0.0,0.66488,0.00019,24.80966]
[1778170419002,28.8,79802.61,0.0,0.66407,0.00019,24.83179]
[1778170422025,28.8,79793.28,0.0,0.66234,0.00019,24.87852]
[1778170425444,28.8,79797.25,0.0,0.66307,0.00019,24.85881]
[1778170431089,28.81,79796.26,0.0,0.66287,0.00019,24.86419]
[1778170436124,28.81,79796.96,0.0,0.66299,0.00019,24.861]
[1778170440152,28.81,79792.54,0.0,0.66216,0.00019,24.88336]
[1778170444180,28.81,79796.68,0.0,0.66292,0.00019,24.86287]
[1778170445187,28.81,79804.48,0.0,0.66437,0.00019,24.82362]
[1778170448208,28.82,79798.24,0.0,0.6632,0.00019,24.85534]
[1778170451229,28.82,79794.33,0.0,0.66247,0.00019,24.87514]
[1778170452236,28.82,79799.62,0.0,0.66345,0.00019,24.84865]
[1778170453243,28.82,79805.0,0.0,0.66445,0.00019,24.82155]
[1778170455257,28.82,79809.64,0.0,0.66532,0.00019,24.79775]
[1778170458441,28.81,79814.47,0.0,0.66623,0.00019,24.77275]
[1778170464520,28.81,79815.71,0.0,0.66648,0.00019,24.76593]
[1778170465327,28.81,79817.75,0.0,0.66686,0.00019,24.75528]
[1778170466579,28.81,79820.1,0.0,0.6673,0.00019,24.74312]
[1778170467341,28.81,79817.89,0.0,0.66689,0.00019,24.7544]
[1778170472376,28.8,79817.65,0.0,0.66688,0.00019,24.75139]
[1778170477411,28.8,79816.09,0.0,0.66661,0.00019,24.75893]
[1778170479425,28.8,79812.27,0.0,0.66591,0.00019,24.77828]
[1778170481385,28.8,79813.28,0.0,0.6661,0.00019,24.77301]
[1778170481444,28.8,79814.44,0.0,0.66632,0.00019,24.76697]
[1778170482450,28.8,79818.29,0.0,0.66703,0.00019,24.74712]
[1778170483010,28.8,79818.29,0.0,0.66703,0.00019,24.74712]
[1778170483457,28.8,79819.58,0.0,0.66728,0.00019,24.7404]
[1778170487271,28.8,79817.96,0.0,0.66699,0.00019,24.74847]
[1778170487485,28.8,79820.57,0.0,0.66747,0.00019,24.73495]
[1778170489499,28.79,79824.85,0.0,0.66827,0.00019,24.7127]
[1778170494534,28.79,79825.74,0.0,0.66845,0.00019,24.70776]
[1778170495541,28.79,79829.65,0.0,0.66917,0.00018,24.6874]
[1778170500576,28.79,79827.13,0.0,0.66871,0.00019,24.70019]
[1778170501610,28.79,79827.13,0.0,0.66871,0.00019,24.70019]
[1778170501688,28.79,79827.02,0.0,0.6687,0.00019,24.70069]
[1778170502590,28.79,79822.85,0.0,0.66793,0.00019,24.72221]
[1778170504614,28.79,79810.07,0.0,0.66556,0.00019,24.78763]
[1778170505620,28.79,79802.88,0.0,0.66423,0.00019,24.82401]
[1778170506627,28.79,79796.74,0.0,0.66308,0.00019,24.85506]
[1778170509648,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170510946,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170511156,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170511255,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170511256,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170511497,28.79,79791.42,0.0,0.66209,0.00019,24.88186]
[1778170511567,28.79,79788.03,0.0,0.66145,0.00019,24.89883]
[1778170511647,28.79,79788.03,0.0,0.66145,0.00019,24.89883]
[1778170512163,28.79,79788.03,0.0,0.66145,0.00019,24.89883]
[1778170512436,28.79,79788.03,0.0,0.66145,0.00019,24.89883]
[1778170512591,28.79,79771.61,0.0,0.65838,0.00019,24.97981]
[1778170512670,28.79,79764.95,0.0,0.65714,0.00019,25.01226]
[1778170515440,28.79,79762.53,0.0,0.65668,0.00019,25.02392]
[1778170515535,28.79,79758.38,0.0,0.65591,0.00019,25.0438]
[1778170518406,28.79,79759.05,0.0,0.65604,0.00019,25.04048]
[1778170518415,28.79,79759.05,0.0,0.65604,0.00019,25.04048]
[1778170518573,28.79,79759.05,0.0,0.65604,0.00019,25.04048]
[1778170518598,28.78,79759.21,0.0,0.65607,0.00019,25.03955]
[1778170518715,28.78,79750.85,0.0,0.6545,0.00019,25.07967]
[1778170519685,28.78,79750.85,0.0,0.6545,0.00019,25.07967]
[1778170519723,28.78,79741.93,0.0,0.65283,0.00019,25.12195]
[1778170522259,28.78,79746.44,0.0,0.65369,0.00019,25.10018]
[1778170522743,28.78,79739.19,0.0,0.65232,0.00019,25.13449]
[1778170524768,28.78,79732.62,0.0,0.65108,0.00019,25.16543]
[1778170526193,28.78,79726.84,0.0,0.64998,0.00019,25.19241]
[1778170527779,28.78,79733.33,0.0,0.65121,0.00019,25.16219]
[1778170528786,28.78,79729.35,0.0,0.65046,0.00019,25.1808]
[1778170531528,28.78,79728.74,0.0,0.65034,0.00019,25.18367]
[1778170531807,28.78,79716.66,0.0,0.64807,0.00019,25.23575]
[1778170536556,28.78,79717.11,0.0,0.64816,0.00019,25.23364]
[1778170536842,28.78,79716.42,0.0,0.64803,0.00019,25.23678]
[1778170539383,28.78,79717.05,0.0,0.64814,0.00019,25.23389]
[1778170539489,28.78,79718.75,0.0,0.64847,0.00019,25.22607]
[1778170539661,28.78,79718.75,0.0,0.64847,0.00019,25.22607]
[1778170540644,28.78,79724.29,0.0,0.64952,0.00019,25.20052]
[1778170540870,28.78,79735.25,0.0,0.65159,0.00019,25.14947]
[1778170542036,28.78,79735.25,0.0,0.65159,0.00019,25.14947]
[1778170542097,28.78,79741.36,0.0,0.65274,0.00019,25.12077]
[1778170543078,28.78,79756.13,0.0,0.65553,0.00019,25.05025]
[1778170543891,28.78,79760.52,0.0,0.65636,0.00019,25.02902]
[1778170549151,28.78,79759.9,0.0,0.65625,0.00019,25.03182]
[1778170549363,28.78,79759.9,0.0,0.65625,0.00019,25.03182]
[1778170549513,28.78,79759.9,0.0,0.65625,0.00019,25.03182]
[1778170549534,28.78,79757.87,0.0,0.65587,0.00019,25.04149]
[1778170551926,28.78,79756.84,0.0,0.65568,0.00019,25.04637]
[1778170551947,28.78,79757.26,0.0,0.65576,0.00019,25.04428]
[1778170554023,28.78,79756.89,0.0,0.65569,0.00019,25.04594]
[1778170554118,28.78,79757.35,0.0,0.65578,0.00019,25.04372]
[1778170554968,28.78,79751.01,0.0,0.65459,0.00019,25.07408]
[1778170556121,28.78,79751.01,0.0,0.65459,0.00019,25.07408]
[1778170556222,28.78,79749.94,0.0,0.65439,0.00019,25.07902]
[1778170557545,28.78,79749.94,0.0,0.65439,0.00019,25.07902]
[1778170557567,28.77,79753.98,0.0,0.65516,0.00019,25.05961]
[1778170560014,28.77,79749.42,0.0,0.6543,0.00019,25.08129]
[1778170563026,28.77,79744.39,0.0,0.65337,0.00019,25.10499]
[1778170564033,28.77,79738.15,0.0,0.65219,0.00019,25.13441]
[1778170566047,28.77,79742.79,0.0,0.65307,0.00019,25.11228]
[1778170570317,28.77,79735.87,0.0,0.65179,0.00019,25.14441]
[1778170571082,28.77,79731.02,0.0,0.65087,0.00019,25.16714]
[1778170572163,28.76,79725.83,0.0,0.64989,0.00019,25.19122]
[1778170575110,28.77,79723.7,0.0,0.64948,0.00019,25.20123]
[1778170580146,28.77,79723.95,0.0,0.64952,0.00019,25.20025]
[1778170582160,28.77,79733.44,0.0,0.65132,0.00019,25.15601]
[1778170584174,28.76,79729.11,0.0,0.65051,0.00019,25.17596]
[1778170585181,28.76,79725.04,0.0,0.64975,0.00019,25.19474]
[1778170590232,28.76,79729.62,0.0,0.65061,0.00019,25.17354]
[1778170592197,28.76,79732.91,0.0,0.65125,0.00019,25.15448]
[1778170592377,28.76,79732.91,0.0,0.65125,0.00019,25.15448]
[1778170592380,28.77,79725.8,0.0,0.6499,0.00019,25.1877]
[1778170595263,28.77,79721.72,0.0,0.64912,0.00019,25.20669]
[1778170599725,28.77,79719.56,0.0,0.64871,0.00019,25.21672]
[1778170600298,28.77,79715.48,0.0,0.64794,0.00019,25.2355]
[1778170601419,28.77,79705.65,0.0,0.64606,0.00019,25.28044]
[1778170604411,28.77,79704.94,0.0,0.64592,0.00019,25.28392]
[1778170604421,28.77,79707.19,0.0,0.64635,0.00019,25.2737]
[1778170604986,28.77,79707.19,0.0,0.64635,0.00019,25.2737]
[1778170605333,28.77,79710.41,0.0,0.64696,0.00019,25.25907]
[1778170609408,28.77,79710.73,0.0,0.64702,0.00019,25.2576]
[1778170609465,28.77,79711.04,0.0,0.64708,0.00019,25.25617]
[1778170610368,28.77,79718.8,0.0,0.64855,0.00019,25.22062]
[1778170611375,28.77,79733.38,0.0,0.65131,0.00019,25.15288]
[1778170612387,28.77,79740.87,0.0,0.65273,0.00019,25.11764]
[1778170615405,28.77,79735.02,0.0,0.65163,0.00019,25.14498]
[1778170620572,28.77,79738.65,0.0,0.65233,0.00019,25.12766]
[1778170621450,28.77,79730.16,0.0,0.65072,0.00019,25.16751]
[1778170621972,28.77,79730.16,0.0,0.65072,0.00019,25.16751]
[1778170622470,28.77,79717.8,0.0,0.64838,0.00019,25.22476]
[1778170623146,28.77,79717.8,0.0,0.64838,0.00019,25.22476]
[1778170623469,28.77,79715.36,0.0,0.64791,0.00019,25.23602]
[1778170628504,28.77,79714.47,0.0,0.64775,0.00019,25.24009]
[1778170629511,28.77,79719.29,0.0,0.64866,0.00019,25.21796]
[1778170630518,28.77,79714.88,0.0,0.64782,0.00019,25.23823]
[1778170633542,28.77,79727.93,0.0,0.6503,0.00019,25.17799]
[1778170634548,28.77,79731.96,0.0,0.65106,0.00019,25.15924]
[1778170635556,28.77,79721.7,0.0,0.64911,0.00019,25.20698]
[1778170639584,28.77,79729.51,0.0,0.65059,0.00019,25.17084]
[1778170642605,28.77,79743.39,0.0,0.65321,0.00019,25.10547]
[1778170644619,28.77,79742.27,0.0,0.65301,0.00019,25.11056]
[1778170645627,28.77,79733.52,0.0,0.65136,0.00019,25.15167]
[1778170646633,28.76,79726.87,0.0,0.65011,0.00019,25.18258]
[1778170651668,28.76,79731.32,0.0,0.651,0.00019,25.15729]
[1778170655696,28.75,79736.26,0.0,0.65195,0.00019,25.13358]
[1778170656706,28.75,79742.9,0.0,0.65321,0.00019,25.10208]
[1778170657712,28.75,79736.61,0.0,0.65203,0.00019,25.13171]
[1778170660733,28.75,79732.46,0.0,0.65126,0.00019,25.15085]
[1778170663754,28.75,79740.98,0.0,0.65288,0.00019,25.11032]
[1778170665768,28.74,79749.73,0.0,0.65454,0.00019,25.06846]
[1778170667518,28.74,79751.04,0.0,0.65479,0.00019,25.06211]
[1778170667635,28.74,79751.04,0.0,0.65479,0.00019,25.06211]
[1778170667732,28.74,79751.04,0.0,0.65479,0.00019,25.06211]
[1778170667782,28.74,79756.38,0.0,0.6558,0.00019,25.03637]
[1778170668140,28.74,79756.38,0.0,0.6558,0.00019,25.03637]
[1778170668661,28.74,79756.38,0.0,0.6558,0.00019,25.03637]
[1778170668703,28.74,79756.38,0.0,0.6558,0.00019,25.03631]
[1778170669687,28.74,79770.87,0.0,0.65853,0.00019,24.96586]
[1778170669796,28.74,79780.94,0.0,0.66041,0.00019,24.91621]
[1778170672817,28.74,79785.96,0.0,0.66135,0.00019,24.89138]
[1778170677854,28.75,79790.25,0.0,0.66214,0.00019,24.87028]
[1778170681670,28.75,79790.73,0.0,0.66222,0.00019,24.86803]
[1778170681715,28.75,79792.02,0.0,0.66246,0.00019,24.86173]
[1778170681882,28.75,79784.68,0.0,0.66109,0.00019,24.8984]
[1778170682889,28.75,79779.65,0.0,0.66014,0.00019,24.92341]
[1778170684421,28.75,79779.65,0.0,0.66014,0.00019,24.92341]
[1778170684522,28.75,79779.29,0.0,0.66007,0.00019,24.92526]
[1778170686917,28.75,79785.29,0.0,0.66119,0.00019,24.89556]
[1778170689427,28.75,79784.57,0.0,0.66106,0.00019,24.8992]
[1778170689525,28.75,79783.88,0.0,0.66092,0.00019,24.90273]
[1778170689938,28.75,79778.88,0.0,0.65999,0.00019,24.92752]
[1778170691840,28.75,79775.78,0.0,0.65941,0.00019,24.94284]
[1778170691952,28.75,79777.35,0.0,0.6597,0.00019,24.93511]
[1778170693485,28.75,79777.35,0.0,0.6597,0.00019,24.93511]
[1778170693531,28.75,79780.3,0.0,0.66025,0.00019,24.92058]
[1778170696319,28.75,79778.86,0.0,0.65998,0.00019,24.92773]
[1778170696420,28.75,79779.49,0.0,0.6601,0.00019,24.92467]
[1778170697037,28.75,79779.49,0.0,0.6601,0.00019,24.92467]
[1778170697756,28.75,79781.12,0.0,0.6604,0.00019,24.91663]
[1778170698120,28.75,79781.12,0.0,0.6604,0.00019,24.91663]
[1778170698142,28.75,79768.4,0.0,0.65802,0.00019,24.97922]
[1778170699532,28.75,79768.4,0.0,0.65802,0.00019,24.97922]
[1778170699537,28.75,79763.82,0.0,0.65716,0.00019,25.00148]
[1778170700855,28.75,79767.32,0.0,0.65781,0.00019,24.98444]
[1778170701018,28.75,79765.17,0.0,0.65741,0.00019,24.9949]
[1778170705047,28.75,79760.55,0.0,0.65655,0.00019,25.01719]
[1778170705975,28.75,79760.55,0.0,0.65655,0.00019,25.01719]
[1778170706054,28.75,79753.7,0.0,0.65526,0.00019,25.05019]
[1778170707065,28.75,79753.7,0.0,0.65526,0.00019,25.05019]
[1778170707224,28.75,79742.79,0.0,0.65321,0.00019,25.10221]
[1778170711089,28.75,79748.5,0.0,0.65432,0.00019,25.07085]
[1778170716124,28.74,79751.23,0.0,0.65485,0.00019,25.05733]
[1778170717131,28.74,79746.34,0.0,0.65393,0.00019,25.08062]
[1778170720155,28.74,79740.76,0.0,0.65289,0.00019,25.10681]
[1778170721159,28.74,79735.47,0.0,0.65189,0.00019,25.13168]
[1778170726194,28.73,79732.69,0.0,0.65139,0.00019,25.14406]
[1778170731231,28.73,79731.73,0.0,0.65123,0.00019,25.14789]
[1778170736269,28.73,79732.92,0.0,0.65147,0.00019,25.14204]
[1778170738291,28.72,79727.25,0.0,0.6504,0.00019,25.16834]
[1778170740384,28.72,79725.8,0.0,0.65013,0.00019,25.17517]
[1778170740468,28.73,79725.49,0.0,0.65006,0.00019,25.17672]
[1778170741171,28.73,79725.49,0.0,0.65006,0.00019,25.17672]
[1778170741312,28.73,79718.22,0.0,0.64868,0.00019,25.21041]
[1778170743486,28.73,79717.75,0.0,0.64859,0.00019,25.21265]
[1778170743578,28.73,79718.44,0.0,0.64872,0.00019,25.20949]
[1778170744333,28.73,79711.38,0.0,0.64738,0.00019,25.24192]
[1778170749370,28.73,79707.11,0.0,0.64657,0.00019,25.26141]
[1778170753412,28.73,79708.8,0.0,0.64689,0.00019,25.25369]
[1778170753461,28.73,79709.4,0.0,0.647,0.00019,25.25095]
[1778170756125,28.73,79709.3,0.0,0.64698,0.00019,25.25142]
[1778170756419,28.73,79708.4,0.0,0.64681,0.00019,25.25552]
[1778170759597,28.73,79708.62,0.0,0.64685,0.00019,25.25452]
[1778170759698,28.73,79708.84,0.0,0.6469,0.00019,25.25352]
[1778170760447,28.73,79715.21,0.0,0.64811,0.00019,25.22437]
[1778170761748,28.73,79719.29,0.0,0.64888,0.00019,25.2056]
[1778170765483,28.73,79723.47,0.0,0.64967,0.00019,25.18629]
[1778170767497,28.73,79729.06,0.0,0.65073,0.00019,25.16037]
[1778170770518,28.73,79733.54,0.0,0.65157,0.00019,25.13958]
[1778170775553,28.73,79728.29,0.0,0.65058,0.00019,25.16085]
[1778170778574,28.73,79722.59,0.0,0.6495,0.00019,25.18717]
[1778170780588,28.73,79728.46,0.0,0.65061,0.00019,25.15995]
[1778170783609,28.73,79733.87,0.0,0.65163,0.00019,25.13481]
[1778170787637,28.74,79728.0,0.0,0.65051,0.00019,25.1626]
[1778170792677,28.74,79731.14,0.0,0.6511,0.00019,25.14785]
[1778170797712,28.73,79729.68,0.0,0.65084,0.00019,25.15422]
[1778170799729,28.73,79735.97,0.0,0.65205,0.00019,25.12443]
[1778170802750,28.73,79741.14,0.0,0.65304,0.00019,25.09966]
[1778170805771,28.72,79735.75,0.0,0.65203,0.00019,25.12486]
[1778170807520,28.72,79737.22,0.0,0.65231,0.00019,25.11781]
[1778170807785,28.72,79744.38,0.0,0.65367,0.00019,25.08374]
[1778170808798,28.72,79759.47,0.0,0.65651,0.00019,25.01123]
[1778170809802,28.72,79757.93,0.0,0.65623,0.00019,25.01857]
[1778170811819,28.72,79768.65,0.0,0.65825,0.00019,24.9663]
[1778170815096,28.72,79767.45,0.0,0.65802,0.00019,24.97218]
[1778170815848,28.72,79774.73,0.0,0.65939,0.00019,24.93642]
[1778170816854,28.72,79779.19,0.0,0.66023,0.00019,24.91439]
[1778170817861,28.72,79784.65,0.0,0.66125,0.00019,24.88725]
[1778170821889,28.72,79787.2,0.0,0.66172,0.00019,24.87483]
[1778170823903,28.72,79793.19,0.0,0.66284,0.00019,24.8447]
[1778170828938,28.72,79803.08,0.0,0.66471,0.00019,24.79399]
[1778170829945,28.72,79807.14,0.0,0.66547,0.00019,24.77319]
[1778170832133,28.72,79808.73,0.0,0.66579,0.00019,24.7611]
[1778170833630,28.72,79808.73,0.0,0.66579,0.00019,24.7611]
[1778170833667,28.72,79817.63,0.0,0.66745,0.00019,24.71525]
[1778170839012,28.71,79809.26,0.0,0.6659,0.00019,24.75805]
[1778170844047,28.71,79812.78,0.0,0.66657,0.00019,24.73967]
[1778170848691,28.71,79807.97,0.0,0.66568,0.00019,24.76411]
[1778170849083,28.71,79804.13,0.0,0.66497,0.00019,24.78364]
[1778170852104,28.71,79798.91,0.0,0.664,0.00019,24.80988]
[1778170857050,28.71,79802.21,0.0,0.66463,0.00019,24.79268]
[1778170857139,28.7,79808.04,0.0,0.66572,0.00019,24.76283]
[1778170858147,28.7,79817.23,0.0,0.66744,0.00019,24.71549]
[1778170861629,28.7,79819.66,0.0,0.66789,0.00019,24.70284]
[1778170861897,28.7,79820.35,0.0,0.66802,0.00019,24.69924]
[1778170862182,28.7,79832.21,0.0,0.67022,0.00019,24.63737]
[1778170863399,28.7,79851.6,0.0,0.67381,0.00018,24.53463]
[1778170864194,28.7,79860.18,0.0,0.67539,0.00018,24.48858]
[1778170868717,28.71,79855.19,0.0,0.67446,0.00018,24.51576]
[1778170869947,28.71,79855.19,0.0,0.67446,0.00018,24.51576]
[1778170869229,28.71,79850.5,0.0,0.67359,0.00018,24.54095]
[1778170870376,28.71,79844.45,0.0,0.67247,0.00018,24.57324]
[1778170871235,28.71,79844.45,0.0,0.67247,0.00018,24.57324]
[1778170871247,28.71,79831.27,0.0,0.67003,0.00019,24.64283]
[1778170872251,28.71,79823.58,0.0,0.6686,0.00019,24.68301]
[1778170874866,28.71,79824.14,0.0,0.66871,0.00019,24.68008]
[1778170874889,28.71,79823.84,0.0,0.66865,0.00019,24.68162]
[1778170876279,28.71,79829.36,0.0,0.66968,0.00019,24.65281]
[1778170878211,28.71,79829.76,0.0,0.66975,0.00019,24.65073]
[1778170879010,28.71,79826.82,0.0,0.66921,0.00019,24.6661]
[1778170879300,28.71,79818.1,0.0,0.66759,0.00019,24.7114]
[1778170881314,28.71,79807.15,0.0,0.66555,0.00019,24.76762]
[1778170882321,28.71,79802.95,0.0,0.66477,0.00019,24.78897]
[1778170886720,28.7,79806.4,0.0,0.66542,0.00019,24.77107]
[1778170886814,28.7,79805.87,0.0,0.66533,0.00019,24.77369]
[1778170888010,28.7,79805.87,0.0,0.66533,0.00019,24.77369]
[1778170887361,28.7,79795.24,0.0,0.66335,0.00019,24.82759]
[1778170888368,28.7,79791.32,0.0,0.66261,0.00019,24.84745]
[1778170893616,28.71,79790.81,0.0,0.66252,0.00019,24.84658]
[1778170894410,28.71,79794.83,0.0,0.66327,0.00019,24.82651]
[1778170898466,28.71,79800.22,0.0,0.66428,0.00019,24.79899]
[1778170900457,28.7,79806.09,0.0,0.66538,0.00019,24.76889]
[1778170905215,28.7,79807.9,0.0,0.66573,0.00019,24.75932]
[1778170905492,28.7,79814.69,0.0,0.667,0.00019,24.72436]
[1778170906499,28.7,79818.44,0.0,0.6677,0.00019,24.70493]
[1778170908008,28.7,79826.06,0.0,0.66912,0.00019,24.6653]
[1778170909027,28.7,79829.91,0.0,0.66983,0.00019,24.6452]
[1778170912598,28.7,79826.9,0.0,0.66927,0.00019,24.66097]
[1778170912663,28.7,79825.51,0.0,0.66901,0.00019,24.66822]
[1778170913548,28.7,79821.03,0.0,0.66818,0.00019,24.69153]
[1778170918583,28.7,79819.08,0.0,0.66782,0.00019,24.70151]
[1778170920369,28.7,79819.96,0.0,0.66799,0.00019,24.69691]
[1778170920597,28.7,79821.55,0.0,0.66828,0.00019,24.68863]
[1778170921604,28.7,79825.72,0.0,0.66906,0.00019,24.6669]
[1778170924047,28.7,79831.08,0.0,0.67005,0.00019,24.63887]
[1778170927497,28.7,79834.22,0.0,0.67063,0.00019,24.62242]
[1778170927646,28.7,79835.24,0.0,0.67082,0.00019,24.61703]
[1778170929660,28.7,79845.21,0.0,0.67267,0.00018,24.56422]
[1778170930667,28.7,79856.17,0.0,0.67469,0.00018,24.5056]
[1778170932681,28.7,79853.39,0.0,0.67418,0.00018,24.52062]
[1778170934695,28.7,79858.56,0.0,0.67513,0.00018,24.49296]
[1778170937402,28.7,79857.64,0.0,0.67495,0.00018,24.49807]
[1778170937716,28.7,79850.99,0.0,0.67372,0.00018,24.53382]
[1778170938533,28.7,79850.99,0.0,0.67372,0.00018,24.53382]
[1778170938723,28.7,79849.55,0.0,0.67346,0.00018,24.54159]
[1778170940497,28.7,79851.01,0.0,0.67372,0.00018,24.53384]
[1778170941049,28.7,79844.68,0.0,0.67255,0.00018,24.56768]
[1778170942586,28.7,79841.69,0.0,0.672,0.00018,24.58354]
[1778170942751,28.7,79841.72,0.0,0.672,0.00018,24.58341]
[1778170945542,28.7,79844.29,0.0,0.67248,0.00018,24.56979]
[1778170945772,28.7,79843.56,0.0,0.67234,0.00018,24.57368]
[1778170946309,28.7,79843.56,0.0,0.67234,0.00018,24.57368]
[1778170947105,28.7,79843.56,0.0,0.67234,0.00018,24.57368]
[1778170946779,28.7,79843.25,0.0,0.67228,0.00018,24.57535]
[1778170947786,28.7,79854.63,0.0,0.67439,0.00018,24.51464]
[1778170948216,28.7,79854.63,0.0,0.67439,0.00018,24.51464]
[1778170948794,28.7,79860.25,0.0,0.67542,0.00018,24.48442]
[1778170950807,28.71,79864.44,0.0,0.67619,0.00018,24.46194]
[1778170954729,28.71,79865.93,0.0,0.67647,0.00018,24.45034]
[1778170954729,28.71,79865.93,0.0,0.67647,0.00018,24.45034]
[1778170954838,28.71,79873.09,0.0,0.67778,0.00018,24.41149]
[1778170955227,28.71,79873.09,0.0,0.67778,0.00018,24.41149]
[1778170955229,28.71,79873.09,0.0,0.67778,0.00018,24.41149]
[1778170955233,28.71,79873.09,0.0,0.67778,0.00018,24.41149]
[1778170955844,28.71,79865.05,0.0,0.6763,0.00018,24.45523]
[1778170958865,28.71,79868.95,0.0,0.67701,0.00018,24.43433]
[1778170963902,28.71,79872.73,0.0,0.6777,0.00018,24.41409]
[1778170967930,28.71,79867.19,0.0,0.67667,0.00018,24.44452]
[1778170970951,28.71,79878.17,0.0,0.67868,0.00018,24.38477]
[1778170971248,28.71,79878.17,0.0,0.67868,0.00018,24.38477]
[1778170971752,28.71,79878.17,0.0,0.67868,0.00018,24.38477]
[1778170971958,28.71,79879.91,0.0,0.679,0.00018,24.37526]
[1778170974979,28.72,79886.36,0.0,0.68017,0.00018,24.3399]
[1778170978864,28.72,79887.64,0.0,0.6804,0.00018,24.3331]
[1778170978912,28.72,79887.64,0.0,0.6804,0.00018,24.3331]
[1778170978920,28.72,79887.64,0.0,0.6804,0.00018,24.3331]
[1778170978967,28.72,79887.64,0.0,0.6804,0.00018,24.3331]
[1778170979007,28.72,79887.94,0.0,0.68045,0.00018,24.33153]
[1778170981021,28.72,79885.39,0.0,0.67998,0.00018,24.34582]
[1778170983035,28.72,79887.92,0.0,0.68043,0.00018,24.33201]
[1778170984910,28.72,79888.59,0.0,0.68055,0.00018,24.3284]
[1778170985049,28.72,79890.27,0.0,0.68086,0.00018,24.3192]
[1778170985569,28.72,79890.27,0.0,0.68086,0.00018,24.3192]
[1778170985863,28.72,79890.27,0.0,0.68086,0.00018,24.3192]
[1778170985921,28.72,79890.27,0.0,0.68086,0.00018,24.3192]
[1778170986101,28.72,79890.27,0.0,0.68086,0.00018,24.3192]
[1778170986056,28.72,79893.76,0.0,0.68149,0.00018,24.29993]
[1778170987063,28.72,79895.98,0.0,0.68189,0.00018,24.2877]
[1778170988070,28.72,79900.86,0.0,0.68278,0.00018,24.26058]
[1778170992098,28.73,79902.85,0.0,0.68312,0.00018,24.25004]
[1778170994112,28.73,79906.67,0.0,0.68381,0.00018,24.22886]
[1778170995119,28.73,79910.71,0.0,0.68455,0.00018,24.20591]
[1778170996126,28.73,79913.78,0.0,0.68511,0.00018,24.1884]
[1778170999151,28.72,79911.13,0.0,0.68464,0.00018,24.2032]
[1778171000158,28.73,79907.51,0.0,0.68397,0.00018,24.22375]
[1778171005193,28.73,79905.74,0.0,0.68363,0.00018,24.23448]
[1778171009794,28.73,79904.86,0.0,0.68345,0.00018,24.23995]
[1778171009849,28.73,79901.99,0.0,0.68292,0.00018,24.25621]
[1778171010300,28.73,79882.0,0.0,0.67927,0.00018,24.36724]
[1778171011239,28.73,79872.43,0.0,0.67754,0.00018,24.41582]
[1778171016274,28.74,79871.8,0.0,0.67741,0.00018,24.41955]
[1778171019295,28.74,79875.81,0.0,0.67814,0.00018,24.3979]
[1778171020305,28.74,79875.81,0.0,0.67814,0.00018,24.3979]
[1778171020306,28.74,79875.81,0.0,0.67814,0.00018,24.3979]
[1778171020807,28.74,79875.81,0.0,0.67814,0.00018,24.3979]
[1778171020908,28.74,79879.82,0.0,0.67887,0.00018,24.37604]
[1778171021308,28.74,79879.82,0.0,0.67887,0.00018,24.37604]
[1778171021309,28.74,79882.47,0.0,0.67935,0.00018,24.36159]
[1778171024330,28.74,79878.45,0.0,0.67861,0.00018,24.38398]
[1778171029365,28.74,79876.72,0.0,0.67827,0.00018,24.39392]
[1778171032322,28.74,79876.96,0.0,0.67831,0.00018,24.39279]
[1778171032323,28.74,79876.96,0.0,0.67831,0.00018,24.39279]
[1778171032831,28.74,79876.96,0.0,0.67831,0.00018,24.39279]
[1778171035301,28.75,79878.58,0.0,0.6786,0.00018,24.38422]
[1778171035329,28.75,79878.58,0.0,0.6786,0.00018,24.38422]
[1778171035833,28.75,79878.58,0.0,0.6786,0.00018,24.38422]
[1778171035934,28.75,79880.56,0.0,0.67896,0.00018,24.37357]
[1778171036414,28.75,79889.13,0.0,0.68052,0.00018,24.32638]
[1778171037421,28.75,79895.49,0.0,0.68168,0.00018,24.29128]
[1778171038428,28.75,79899.38,0.0,0.68238,0.00018,24.26974]
[1778171039435,28.75,79903.65,0.0,0.68316,0.00018,24.24602]
[1778171040807,28.75,79903.65,0.0,0.68316,0.00018,24.24602]
[1778171040908,28.75,79905.87,0.0,0.68356,0.00018,24.23374]
[1778171041500,28.75,79905.87,0.0,0.68356,0.00018,24.23374]
[1778171042141,28.75,79905.87,0.0,0.68356,0.00018,24.23374]
[1778171042174,28.75,79908.82,0.0,0.68408,0.00018,24.21753]
[1778171045139,28.75,79908.34,0.0,0.68399,0.00018,24.22041]
[1778171045143,28.76,79908.07,0.0,0.68393,0.00018,24.22229]
[1778171045344,28.76,79908.07,0.0,0.68393,0.00018,24.22229]
[1778171045477,28.76,79899.81,0.0,0.68242,0.00018,24.26853]
[1778171046337,28.76,79899.81,0.0,0.68242,0.00018,24.26853]
[1778171046489,28.76,79885.82,0.0,0.67987,0.00018,24.34621]
[1778171047496,28.76,79879.67,0.0,0.67874,0.00018,24.38011]
[1778171049346,28.76,79879.48,0.0,0.6787,0.00018,24.38124]
[1778171049347,28.76,79879.48,0.0,0.6787,0.00018,24.38124]
[1778171049842,28.76,79879.48,0.0,0.6787,0.00018,24.38124]
[1778171053539,28.76,79872.2,0.0,0.67736,0.00018,24.42138]
[1778171054546,28.76,79865.09,0.0,0.67605,0.00018,24.45997]
[1778171059798,28.76,79864.52,0.0,0.67594,0.00018,24.4632]
[1778171060588,28.76,79854.93,0.0,0.67417,0.00018,24.5148]
[1778171065623,28.76,79857.48,0.0,0.67464,0.00018,24.5014]
[1778171070660,28.76,79856.6,0.0,0.67446,0.00018,24.50646]
[1778171074688,28.77,79850.79,0.0,0.6734,0.00018,24.5339]
[1778171079726,28.77,79849.37,0.0,0.67314,0.00018,24.54166]
[1778171081740,28.77,79856.2,0.0,0.67439,0.00018,24.50532]
[1778171082747,28.77,79861.64,0.0,0.67539,0.00018,24.4762]
[1778171087782,28.77,79860.45,0.0,0.67515,0.00018,24.48309]
[1778171090803,28.77,79864.41,0.0,0.67587,0.00018,24.46208]
[1778171091395,28.77,79864.41,0.0,0.67587,0.00018,24.46208]
[1778171091810,28.77,79870.16,0.0,0.67693,0.00018,24.43104]
[1778171092397,28.77,79870.16,0.0,0.67693,0.00018,24.43104]
[1778171092817,28.77,79881.2,0.0,0.67894,0.00018,24.37095]
[1778171093824,28.78,79894.09,0.0,0.68129,0.00018,24.30005]
[1778171094831,28.78,79895.93,0.0,0.68162,0.00018,24.28999]
[1778171099611,28.78,79893.27,0.0,0.68112,0.00018,24.30533]
[1778171099945,28.78,79893.27,0.0,0.68112,0.00018,24.30533]
[1778171100046,28.78,79893.79,0.0,0.68121,0.00018,24.30272]
[1778171100532,28.78,79893.79,0.0,0.68121,0.00018,24.30272]
[1778171100826,28.78,79893.79,0.0,0.68121,0.00018,24.30272]
[1778171101074,28.78,79893.79,0.0,0.68121,0.00018,24.30272]
[1778171101175,28.78,79893.89,0.0,0.68122,0.00018,24.3023]
[1778171102759,28.78,79894.96,0.0,0.68142,0.00018,24.29637]
[1778171102862,28.78,79894.96,0.0,0.68142,0.00018,24.29637]
[1778171102929,28.78,79894.96,0.0,0.68142,0.00018,24.29637]
[1778171102934,28.78,79894.96,0.0,0.68142,0.00018,24.29637]
[1778171102991,28.78,79894.96,0.0,0.68142,0.00018,24.29637]
[1778171103092,28.78,79895.54,0.0,0.68151,0.00018,24.29343]
[1778171106917,28.79,79899.35,0.0,0.68219,0.00018,24.27268]
[1778171108931,28.79,79896.72,0.0,0.68171,0.00018,24.28761]
[1778171110945,28.79,79900.78,0.0,0.68243,0.00018,24.26532]
[1778171116987,28.79,79901.02,0.0,0.68246,0.00018,24.26474]
[1778171122022,28.8,79903.16,0.0,0.68282,0.00018,24.25369]
[1778171123030,28.8,79905.37,0.0,0.68321,0.00018,24.24151]
[1778171126050,28.8,79907.93,0.0,0.68367,0.00018,24.22741]
[1778171127057,28.8,79911.16,0.0,0.68426,0.00018,24.20911]
[1778171128064,28.8,79905.29,0.0,0.68319,0.00018,24.24217]
[1778171129071,28.8,79901.63,0.0,0.68252,0.00018,24.26273]
[1778171134106,28.8,79901.82,0.0,0.68256,0.00018,24.2584]
[1778171139141,28.81,79900.45,0.0,0.68228,0.00018,24.26691]
[1778171140148,28.81,79907.43,0.0,0.68355,0.00018,24.22813]
[1778171142162,28.81,79914.03,0.0,0.68474,0.00018,24.1912]
[1778171143169,28.81,79916.99,0.0,0.68528,0.00018,24.17445]
[1778171146190,28.81,79918.83,0.0,0.68562,0.00018,24.16379]
[1778171151226,28.81,79927.85,0.0,0.68727,0.00018,24.112]
[1778171152233,28.81,79930.81,0.0,0.68781,0.00018,24.09498]
[1778171153240,28.8,79933.86,0.0,0.68836,0.00018,24.07735]
[1778171154247,28.8,79937.4,0.0,0.689,0.00018,24.05688]
[1778171155254,28.8,79939.69,0.0,0.68942,0.00018,24.04355]
[1778171156261,28.8,79941.1,0.0,0.68968,0.00018,24.03529]
[1778171158275,28.8,79942.1,0.0,0.68987,0.00018,24.02927]
[1778171159282,28.8,79943.28,0.0,0.69008,0.00018,24.02234]
[1778171160295,28.8,79945.39,0.0,0.69046,0.00018,24.01003]
[1778171161298,28.8,79951.05,0.0,0.69149,0.00018,23.97702]
[1778171162305,28.8,79952.41,0.0,0.69173,0.00018,23.96896]
[1778171163312,28.8,79953.68,0.0,0.69197,0.00018,23.96143]
[1778171164319,28.8,79954.76,0.0,0.69216,0.00018,23.95501]
[1778171165327,28.8,79953.88,0.0,0.69201,0.00018,23.96002]
[1778171167342,28.79,79953.08,0.0,0.69187,0.00018,23.96443]
[1778171168350,28.79,79951.65,0.0,0.69162,0.00018,23.97269]
[1778171169357,28.79,79950.52,0.0,0.69142,0.00018,23.97914]
[1778171171371,28.79,79948.44,0.0,0.69105,0.00018,23.99099]
[1778171172378,28.79,79947.58,0.0,0.6909,0.00018,23.99588]
[1778171174392,28.79,79951.44,0.0,0.6916,0.00018,23.97325]
[1778171176406,28.79,79944.14,0.0,0.69029,0.00018,24.01543]
[1778171177413,28.79,79941.72,0.0,0.68986,0.00018,24.02932]
[1778171182448,28.79,79947.58,0.0,0.69093,0.00018,23.9949]
[1778171183456,28.79,79944.92,0.0,0.69045,0.00018,24.01025]
[1778171184463,28.79,79943.96,0.0,0.69028,0.00018,24.01572]
[1778171185470,28.79,79947.5,0.0,0.69092,0.00018,23.99512]
[1778171186477,28.78,79949.49,0.0,0.69128,0.00018,23.98343]
[1778171187499,28.78,79955.14,0.0,0.6923,0.00018,23.95039]
[1778171188969,28.78,79973.02,0.0,0.69551,0.00018,23.84507]
[1778171189501,28.78,79979.24,0.0,0.69662,0.00018,23.80801]
[1778171192522,28.78,79973.92,0.0,0.6957,0.00018,23.8354]
[1778171197562,28.78,79976.9,0.0,0.69625,0.00018,23.81732]
[1778171198765,28.78,79976.9,0.0,0.69625,0.00018,23.81732]
[1778171198833,28.78,79976.9,0.0,0.69625,0.00018,23.81732]
[1778171198837,28.78,79976.9,0.0,0.69625,0.00018,23.81732]
[1778171198842,28.78,79976.9,0.0,0.69625,0.00018,23.81732]
[1778171203604,28.78,79964.95,0.0,0.69412,0.00018,23.88757]
[1778171207064,28.78,79966.69,0.0,0.69444,0.00018,23.87707]
[1778171207112,28.78,79970.31,0.0,0.69509,0.00018,23.85557]
[1778171210653,28.77,79979.03,0.0,0.69666,0.00018,23.80347]
[1778171215688,28.77,79977.09,0.0,0.69632,0.00018,23.81462]
[1778171220723,28.77,79981.62,0.0,0.69715,0.00018,23.78704]
[1778171225759,28.77,79974.18,0.0,0.69583,0.00018,23.83087]
[1778171230795,28.76,79975.83,0.0,0.69614,0.00018,23.82055]
[1778171235830,28.76,79982.24,0.0,0.6973,0.00018,23.7819]
[1778171239858,28.76,79988.2,0.0,0.69837,0.00018,23.7458]
[1778171240865,28.76,79995.04,0.0,0.69959,0.00018,23.70448]
[1778171245900,28.76,79997.04,0.0,0.69997,0.00018,23.69179]
[1778171250935,28.75,79997.94,0.0,0.70014,0.00018,23.68587]
[1778171255970,28.75,79994.99,0.0,0.69965,0.00018,23.69916]
[1778171258991,28.75,79983.04,0.0,0.69754,0.00018,23.77061]
[1778171259998,28.75,79972.48,0.0,0.69566,0.00018,23.83339]
[1778171263019,28.75,79967.71,0.0,0.69482,0.00018,23.86118]
[1778171268054,28.74,79970.36,0.0,0.69532,0.00018,23.84468]
[1778171273089,28.74,79972.16,0.0,0.69566,0.00018,23.83333]
[1778171278124,28.74,79971.52,0.0,0.69556,0.00018,23.83655]
[1778171282152,28.73,79984.9,0.0,0.69796,0.00018,23.75629]
[1778171284166,28.73,79984.59,0.0,0.69791,0.00018,23.75796]
[1778171285677,28.73,79986.02,0.0,0.69817,0.00018,23.74932]
[1778171286180,28.73,79986.58,0.0,0.69827,0.00018,23.7459]
[1778171291215,28.73,79986.34,0.0,0.69823,0.00018,23.74703]
[1778171294115,28.73,79987.93,0.0,0.69852,0.00018,23.73736]
[1778171294236,28.73,79987.62,0.0,0.69847,0.00018,23.73917]
[1778171299271,28.73,79986.54,0.0,0.69828,0.00018,23.74532]
[1778171304306,28.73,79987.87,0.0,0.69853,0.00018,23.73693]
[1778171307331,28.73,79975.5,0.0,0.69633,0.00018,23.81075]
[1778171312367,28.72,79972.83,0.0,0.69589,0.00018,23.82215]
[1778171316395,28.72,79967.43,0.0,0.69494,0.00018,23.85384]
[1778171319916,28.72,79965.31,0.0,0.69457,0.00018,23.866]
[1778171322438,28.72,79959.39,0.0,0.69351,0.00018,23.90068]
[1778171323445,28.72,79959.11,0.0,0.69347,0.00018,23.90223]
[1778171324452,28.72,79958.73,0.0,0.6934,0.00018,23.90438]
[1778171325459,28.72,79956.04,0.0,0.69292,0.00018,23.92009]
[1778171326466,28.72,79953.28,0.0,0.69243,0.00018,23.93616]
[1778171327473,28.72,79952.13,0.0,0.69222,0.00018,23.94277]
[1778171328772,28.72,79952.42,0.0,0.69228,0.00018,23.94096]
[1778171328854,28.72,79952.42,0.0,0.69228,0.00018,23.94096]
[1778171329487,28.72,79952.58,0.0,0.69231,0.00018,23.9399]
[1778171330494,28.71,79962.78,0.0,0.69415,0.00018,23.87977]
[1778171333545,28.71,79966.58,0.0,0.69484,0.00018,23.85692]
[1778171335576,28.71,79981.65,0.0,0.69754,0.00018,23.76706]
[1778171336583,28.71,79980.82,0.0,0.69739,0.00018,23.77191]
[1778171340611,28.71,79972.62,0.0,0.69593,0.00018,23.82069]
[1778171342625,28.71,79969.6,0.0,0.6954,0.00018,23.83847]
[1778171343632,28.71,79960.45,0.0,0.69376,0.00018,23.89249]
[1778171344932,28.71,79960.45,0.0,0.69376,0.00018,23.89249]
[1778171344940,28.71,79960.45,0.0,0.69376,0.00018,23.89249]
[1778171344993,28.71,79960.45,0.0,0.69376,0.00018,23.89249]
[1778171345009,28.71,79957.77,0.0,0.69328,0.00018,23.90819]
[1778171345646,28.71,79952.15,0.0,0.69227,0.00018,23.94109]
[1778171346914,28.71,79952.15,0.0,0.69227,0.00018,23.94109]
[1778171347015,28.71,79952.38,0.0,0.69232,0.00018,23.93964]
[1778171350194,28.71,79954.41,0.0,0.69269,0.00018,23.92755]
[1778171350295,28.71,79954.34,0.0,0.69268,0.00018,23.92779]
[1778171351688,28.71,79953.71,0.0,0.69257,0.00018,23.9314]
[1778171352695,28.71,79952.03,0.0,0.69227,0.00018,23.94115]
[1778171353702,28.71,79950.78,0.0,0.69205,0.00018,23.94843]
[1778171354709,28.71,79951.9,0.0,0.69225,0.00018,23.94183]
[1778171356723,28.7,79951.08,0.0,0.6921,0.00018,23.94655]
[1778171357730,28.7,79952.95,0.0,0.69244,0.00018,23.93555]
[1778171358737,28.7,79951.38,0.0,0.69216,0.00018,23.94471]
[1778171361294,28.7,79951.75,0.0,0.69223,0.00018,23.9425]
[1778171361395,28.7,79952.25,0.0,0.69232,0.00018,23.93949]
[1778171364779,28.7,79958.9,0.0,0.69352,0.00018,23.90027]
[1778171365786,28.7,79962.09,0.0,0.6941,0.00018,23.88134]
[1778171370821,28.7,79961.62,0.0,0.69403,0.00018,23.88356]
[1778171372838,28.7,79965.05,0.0,0.69467,0.00018,23.85915]
[1778171374543,28.7,79968.46,0.0,0.69529,0.00018,23.83875]
[1778171376866,28.7,79971.02,0.0,0.69576,0.00018,23.82329]
[1778171380894,28.69,79967.54,0.0,0.69515,0.00018,23.84335]
[1778171382909,28.69,79966.24,0.0,0.69492,0.00018,23.85082]
[1778171386322,28.69,79965.53,0.0,0.6948,0.00018,23.85478]
[1778171386373,28.69,79965.53,0.0,0.6948,0.00018,23.85478]
[1778171386425,28.69,79965.53,0.0,0.6948,0.00018,23.85478]
[1778171386526,28.69,79964.86,0.0,0.69469,0.00018,23.85849]
[1778171391972,28.69,79964.73,0.0,0.69469,0.00018,23.85859]
[1778171393986,28.69,79971.06,0.0,0.69583,0.00018,23.82074]
[1778171397007,28.68,79977.19,0.0,0.69694,0.00018,23.78387]
[1778171402043,28.68,79981.91,0.0,0.69779,0.00018,23.75519]
[1778171404057,28.68,79973.02,0.0,0.6962,0.00018,23.80824]
[1778171405064,28.68,79978.48,0.0,0.69718,0.00018,23.77551]
[1778171409093,28.68,79972.49,0.0,0.69612,0.00018,23.81088]
[1778171414128,28.68,79981.01,0.0,0.69767,0.00018,23.75924]
[1778171419163,28.67,79974.92,0.0,0.6966,0.00018,23.79494]
[1778171424198,28.67,79976.25,0.0,0.69686,0.00018,23.78632]
[1778171427219,28.67,79981.81,0.0,0.69787,0.00018,23.75249]
[1778171432254,28.66,79980.73,0.0,0.69772,0.00018,23.75421]
[1778171435275,28.66,79975.07,0.0,0.69672,0.00018,23.7877]
[1778171439683,28.66,79965.97,0.0,0.6951,0.00018,23.84146]
[1778171442324,28.66,79968.27,0.0,0.69552,0.00018,23.82759]
[1778171447359,28.65,79967.09,0.0,0.69532,0.00018,23.83419]
[1778171451390,28.65,79972.54,0.0,0.69631,0.00018,23.8014]
[1778171456425,28.65,79970.22,0.0,0.6959,0.00018,23.81482]
[1778171461460,28.65,79969.24,0.0,0.69574,0.00018,23.82034]
[1778171467502,28.65,79968.97,0.0,0.6957,0.00018,23.82166]
[1778171471531,28.65,79975.16,0.0,0.69681,0.00018,23.78452]
[1778171476566,28.65,79976.04,0.0,0.69697,0.00018,23.77913]
[1778171481604,28.65,79975.74,0.0,0.69692,0.00018,23.78084]
[1778171486640,28.65,79972.63,0.0,0.69637,0.00018,23.79933]
[1778171491674,28.64,79971.52,0.0,0.6962,0.00018,23.80181]
[1778171496709,28.64,79972.56,0.0,0.69639,0.00018,23.79543]
[1778171501747,28.64,79972.59,0.0,0.6964,0.00018,23.79512]
[1778171506782,28.64,79970.57,0.0,0.69604,0.00018,23.80709]
[1778171509803,28.64,79958.78,0.0,0.69392,0.00018,23.87703]
[1778171511428,28.64,79958.78,0.0,0.69392,0.00018,23.87703]
[1778171511526,28.64,79957.45,0.0,0.69369,0.00018,23.88474]
[1778171511817,28.64,79956.08,0.0,0.69344,0.00018,23.89282]
[1778171512825,28.64,79954.28,0.0,0.69312,0.00018,23.90334]
[1778171513832,28.64,79951.67,0.0,0.69265,0.00018,23.91861]
[1778171515846,28.64,79953.21,0.0,0.69293,0.00018,23.9096]
[1778171516853,28.64,79953.86,0.0,0.69304,0.00018,23.90581]
[1778171517860,28.64,79952.98,0.0,0.69288,0.00018,23.91103]
[1778171518867,28.64,79954.58,0.0,0.69317,0.00018,23.90165]
[1778171519874,28.64,79953.83,0.0,0.69303,0.00018,23.90611]
[1778171521930,28.64,79954.01,0.0,0.69306,0.00018,23.90509]
[1778171522031,28.64,79956.52,0.0,0.69352,0.00018,23.89026]
[1778171525195,28.64,79956.14,0.0,0.69345,0.00018,23.89247]
[1778171529968,28.64,79966.42,0.0,0.69531,0.00018,23.83118]
[1778171533999,28.64,79972.81,0.0,0.69646,0.00018,23.79292]
[1778171539034,28.64,79970.14,0.0,0.69599,0.00018,23.80873]
[1778171544069,28.64,79968.33,0.0,0.69567,0.00018,23.81938]
[1778171549104,28.64,79969.29,0.0,0.69585,0.00018,23.81341]
[1778171553132,28.64,79978.39,0.0,0.6975,0.00018,23.75494]
[1778171558167,28.63,79982.95,0.0,0.69833,0.00018,23.7269]
[1778171560182,28.63,79970.8,0.0,0.69616,0.00018,23.79971]
[1778171562195,28.63,79967.37,0.0,0.69555,0.00018,23.82]
[1778171564209,28.63,79957.98,0.0,0.69387,0.00018,23.87554]
[1778171566223,28.63,79963.67,0.0,0.6949,0.00018,23.84167]
[1778171571258,28.63,79968.88,0.0,0.69584,0.00018,23.81033]
[1778171576293,28.63,79969.72,0.0,0.696,0.00018,23.80499]
[1778171581335,28.63,79971.33,0.0,0.6963,0.00018,23.79504]
[1778171582340,28.63,79981.37,0.0,0.6981,0.00018,23.73467]
[1778171585360,28.62,79987.05,0.0,0.69913,0.00018,23.69999]
[1778171590395,28.62,79990.74,0.0,0.6998,0.00018,23.67714]
[1778171595430,28.62,79995.87,0.0,0.70073,0.00018,23.6455]
[1778171597444,28.62,80002.63,0.0,0.70194,0.00018,23.60404]
[1778171602479,28.62,80004.59,0.0,0.70229,0.00018,23.59181]
[1778171607514,28.62,80002.77,0.0,0.70197,0.00018,23.60278]
[1778171612549,28.61,79995.97,0.0,0.7008,0.00018,23.63985]
[1778171617584,28.61,79994.43,0.0,0.70054,0.00018,23.64873]
[1778171618591,28.61,79977.09,0.0,0.69744,0.00018,23.75365]
[1778171619598,28.61,79957.63,0.0,0.69394,0.00018,23.86962]
[1778171620605,28.61,79957.4,0.0,0.69391,0.00018,23.87086]
[1778171622619,28.61,79951.25,0.0,0.6928,0.00018,23.90705]
[1778171627182,28.61,79951.1,0.0,0.69278,0.00018,23.90787]
[1778171627415,28.61,79951.1,0.0,0.69278,0.00018,23.90787]
[1778171627654,28.61,79947.42,0.0,0.69211,0.00018,23.9295]
[1778171628020,28.61,79947.42,0.0,0.69211,0.00018,23.9295]
[1778171628663,28.61,79946.24,0.0,0.6919,0.00018,23.9364]
[1778171630678,28.61,79945.44,0.0,0.69176,0.00018,23.94104]
[1778171631685,28.61,79943.61,0.0,0.69142,0.00018,23.95173]
[1778171633699,28.61,79944.63,0.0,0.69161,0.00018,23.94569]
[1778171634706,28.61,79945.87,0.0,0.69184,0.00018,23.9384]
[1778171635766,28.61,79945.87,0.0,0.69184,0.00018,23.9384]
[1778171635867,28.61,79944.86,0.0,0.69165,0.00018,23.94431]
[1778171641755,28.61,79946.31,0.0,0.69192,0.00018,23.93575]
[1778171643770,28.61,79950.06,0.0,0.6926,0.00018,23.91374]
[1778171644776,28.61,79955.06,0.0,0.6935,0.00018,23.88422]
[1778171645783,28.61,79949.86,0.0,0.69256,0.00018,23.91489]
[1778171648806,28.61,79952.42,0.0,0.69302,0.00018,23.89979]
[1778171651827,28.61,79939.13,0.0,0.69062,0.00018,23.97774]
[1778171652834,28.61,79938.13,0.0,0.69044,0.00018,23.98354]
[1778171654848,28.61,79935.4,0.0,0.68995,0.00018,23.99937]
[1778171656862,28.61,79933.14,0.0,0.68953,0.00018,24.01253]
[1778171657869,28.61,79926.73,0.0,0.68837,0.00018,24.04966]
[1778171662904,28.61,79926.78,0.0,0.68838,0.00018,24.04937]
[1778171667939,28.61,79927.77,0.0,0.68856,0.00018,24.04365]
[1778171669302,28.61,79927.77,0.0,0.68856,0.00018,24.04365]
[1778171669403,28.61,79927.77,0.0,0.68856,0.00018,24.04366]
[1778171670980,28.61,79922.02,0.0,0.68751,0.00018,24.07679]
[1778171671971,28.61,79902.25,0.0,0.68393,0.00018,24.18559]
[1778171672978,28.61,79902.4,0.0,0.68396,0.00018,24.18466]
[1778171677006,28.61,79894.64,0.0,0.68252,0.00018,24.22889]
[1778171678013,28.61,79890.04,0.0,0.68167,0.00018,24.25487]
[1778171679622,28.61,79890.04,0.0,0.68167,0.00018,24.25487]
[1778171679671,28.61,79888.17,0.0,0.68131,0.00018,24.26571]
[1778171680123,28.61,79888.17,0.0,0.68131,0.00018,24.26571]
[1778171680123,28.61,79888.17,0.0,0.68131,0.00018,24.26571]
[1778171680169,28.61,79880.83,0.0,0.67997,0.00018,24.30651]
[1778171686080,28.62,79883.75,0.0,0.68047,0.00018,24.29123]
[1778171687087,28.62,79889.48,0.0,0.68152,0.00018,24.25949]
[1778171690108,28.62,79884.34,0.0,0.68056,0.00018,24.28868]
[1778171693373,28.63,79884.81,0.0,0.68064,0.00018,24.28639]
[1778171693474,28.63,79885.84,0.0,0.68082,0.00018,24.28082]
[1778171699172,28.63,79887.16,0.0,0.68103,0.00018,24.27447]
[1778171701186,28.63,79884.41,0.0,0.68052,0.00018,24.29008]
[1778171702152,28.63,79884.41,0.0,0.68052,0.00018,24.29008]
[1778171702755,28.64,79884.02,0.0,0.68043,0.00018,24.29254]
[1778171703022,28.64,79884.02,0.0,0.68043,0.00018,24.29254]
[1778171703200,28.64,79875.8,0.0,0.67892,0.00018,24.33798]
[1778171704156,28.64,79875.8,0.0,0.67892,0.00018,24.33798]
[1778171704207,28.64,79864.33,0.0,0.67681,0.00018,24.40096]
[1778171709246,28.64,79863.92,0.0,0.67671,0.00018,24.40375]
[1778171713274,28.64,79860.28,0.0,0.67603,0.00018,24.42397]
[1778171718309,28.65,79863.71,0.0,0.67664,0.00018,24.40589]
[1778171719771,28.65,79863.71,0.0,0.67664,0.00018,24.40589]
[1778171719775,28.65,79861.91,0.0,0.6763,0.00018,24.41591]
[1778171720323,28.65,79857.28,0.0,0.67545,0.00018,24.441]
[1778171721330,28.65,79852.15,0.0,0.67449,0.00019,24.46876]
[1778171724334,28.65,79849.42,0.0,0.67399,0.00019,24.48354]
[1778171724492,28.65,79849.42,0.0,0.67399,0.00019,24.48354]
[1778171724540,28.65,79848.27,0.0,0.67377,0.00019,24.48975]
[1778171725366,28.65,79848.27,0.0,0.67377,0.00019,24.48975]
[1778171725579,28.65,79838.61,0.0,0.67198,0.00019,24.54137]
[1778171726369,28.65,79829.32,0.0,0.67025,0.00019,24.59051]
[1778171727675,28.65,79829.32,0.0,0.67025,0.00019,24.59051]
[1778171727992,28.65,79829.09,0.0,0.6702,0.00019,24.59178]
[1778171728590,28.65,79835.57,0.0,0.67141,0.00019,24.5576]
[1778171730827,28.65,79840.55,0.0,0.67233,0.00019,24.53133]
[1778171731567,28.65,79840.55,0.0,0.67233,0.00019,24.53133]
[1778171731651,28.65,79842.26,0.0,0.67267,0.00019,24.5184]
[1778171732416,28.65,79850.23,0.0,0.67414,0.00019,24.47578]
[1778171734774,28.65,79851.85,0.0,0.67444,0.00019,24.46712]
[1778171734875,28.65,79850.95,0.0,0.67427,0.00019,24.47206]
[1778171735733,28.65,79850.95,0.0,0.67427,0.00019,24.47206]
[1778171735834,28.65,79850.03,0.0,0.6741,0.00019,24.47705]
[1778171736659,28.65,79850.03,0.0,0.6741,0.00019,24.47705]
[1778171736722,28.65,79850.0,0.0,0.67409,0.00019,24.47725]
[1778171737301,28.65,79850.0,0.0,0.67409,0.00019,24.47725]
[1778171737499,28.65,79850.0,0.0,0.67409,0.00019,24.47725]
[1778171737696,28.65,79850.0,0.0,0.67409,0.00019,24.47725]
[1778171737733,28.65,79842.91,0.0,0.67278,0.00019,24.51524]
[1778171738458,28.65,79834.79,0.0,0.67127,0.00019,24.55835]
[1778171739465,28.65,79825.1,0.0,0.66946,0.00019,24.6094]
[1778171740472,28.65,79818.61,0.0,0.66825,0.00019,24.64328]
[1778171741479,28.65,79812.35,0.0,0.66709,0.00019,24.67574]
[1778171742486,28.65,79807.09,0.0,0.6661,0.00019,24.70283]
[1778171747521,28.65,79804.74,0.0,0.66567,0.00019,24.71464]
[1778171750542,28.65,79798.12,0.0,0.66444,0.00019,24.74832]
[1778171755578,28.65,79797.8,0.0,0.66439,0.00019,24.74956]
[1778171758599,28.65,79805.24,0.0,0.66579,0.00019,24.7113]
[1778171759606,28.65,79809.39,0.0,0.66657,0.00019,24.68989]
[1778171763634,28.64,79804.0,0.0,0.66557,0.00019,24.71746]
[1778171767662,28.64,79821.9,0.0,0.66892,0.00019,24.62466]
[1778171770041,28.64,79825.52,0.0,0.66959,0.00019,24.60567]
[1778171769679,28.64,79825.78,0.0,0.66964,0.00019,24.60433]
[1778171770417,28.64,79825.78,0.0,0.66964,0.00019,24.60433]
[1778171775721,28.64,79827.94,0.0,0.67004,0.00019,24.59312]
[1778171779355,28.64,79828.59,0.0,0.67016,0.00019,24.58967]
[1778171779749,28.64,79826.25,0.0,0.66973,0.00019,24.60194]
[1778171780382,28.64,79826.25,0.0,0.66973,0.00019,24.60194]
[1778171780756,28.64,79826.16,0.0,0.66971,0.00019,24.60236]
[1778171785793,28.64,79806.82,0.0,0.66611,0.00019,24.70265]
[1778171786800,28.64,79805.0,0.0,0.66577,0.00019,24.71193]
[1778171790828,28.64,79813.26,0.0,0.66732,0.00019,24.66906]
[1778171794856,28.64,79817.56,0.0,0.66815,0.00019,24.64278]
[1778171799891,28.64,79817.07,0.0,0.66806,0.00019,24.64518]
[1778171801905,28.64,79803.46,0.0,0.66552,0.00019,24.71538]
[1778171802912,28.64,79797.95,0.0,0.66449,0.00019,24.74346]
[1778171803919,28.64,79807.24,0.0,0.66624,0.00019,24.69577]
[1778171805933,28.64,79810.58,0.0,0.66686,0.00019,24.67843]
[1778171810968,28.63,79813.07,0.0,0.66734,0.00019,24.66528]
[1778171816005,28.63,79813.46,0.0,0.66742,0.00019,24.66304]
[1778171821038,28.63,79814.62,0.0,0.66764,0.00019,24.65683]
[1778171822046,28.63,79809.75,0.0,0.66673,0.00019,24.682]
[1778171824060,28.63,79805.65,0.0,0.66597,0.00019,24.70301]
[1778171824985,28.63,79805.65,0.0,0.66597,0.00019,24.70301]
[1778171825067,28.63,79797.36,0.0,0.66442,0.00019,24.74537]
[1778171826074,28.63,79788.92,0.0,0.66284,0.00019,24.78809]
[1778171831109,28.62,79789.8,0.0,0.66303,0.00019,24.783]
[1778171831274,28.62,79789.8,0.0,0.66303,0.00019,24.783]
[1778171832116,28.62,79792.62,0.0,0.66356,0.00019,24.7686]
[1778171837151,28.62,79806.28,0.0,0.66614,0.00019,24.69828]
[1778171838158,28.62,79809.64,0.0,0.66677,0.00019,24.68091]
[1778171843193,28.62,79813.0,0.0,0.6674,0.00019,24.66337]
[1778171848228,28.62,79812.89,0.0,0.66739,0.00019,24.66382]
[1778171853263,28.62,79813.78,0.0,0.66758,0.00019,24.65527]
[1778171856284,28.62,79817.83,0.0,0.66834,0.00019,24.63415]
[1778171858298,28.62,79812.52,0.0,0.66734,0.00019,24.66172]
[1778171863333,28.62,79804.27,0.0,0.66581,0.00019,24.70414]
[1778171868368,28.61,79807.42,0.0,0.66641,0.00019,24.68765]
[1778171869375,28.61,79812.15,0.0,0.66729,0.00019,24.66315]
[1778171874410,28.61,79814.19,0.0,0.66768,0.00019,24.65245]
[1778171878438,28.61,79809.94,0.0,0.66689,0.00019,24.67438]
[1778171883473,28.61,79804.59,0.0,0.66589,0.00019,24.70177]
[1778171885487,28.61,79800.8,0.0,0.66518,0.00019,24.72109]
[1778171890522,28.61,79797.66,0.0,0.66461,0.00019,24.73676]
[1778171895559,28.6,79797.62,0.0,0.66461,0.00019,24.73662]
[1778171897523,28.6,79796.93,0.0,0.66449,0.00019,24.74008]
[1778171897573,28.6,79795.19,0.0,0.66416,0.00019,24.74887]
[1778171898558,28.6,79795.19,0.0,0.66416,0.00019,24.74887]
[1778171898580,28.6,79793.42,0.0,0.66383,0.00019,24.75781]
[1778171903615,28.6,79796.08,0.0,0.66434,0.00019,24.74391]
[1778171904276,28.6,79796.08,0.0,0.66434,0.00019,24.74391]
[1778171904622,28.6,79793.29,0.0,0.66382,0.00019,24.75805]
[1778171906636,28.6,79788.51,0.0,0.66293,0.00019,24.78215]
[1778171911671,28.6,79787.09,0.0,0.66269,0.00019,24.78509]
[1778171912961,28.6,79787.09,0.0,0.66269,0.00019,24.78509]
[1778171913394,28.6,79787.13,0.0,0.66271,0.00019,24.78472]
[1778171913685,28.6,79774.31,0.0,0.66029,0.00019,24.84905]
[1778171914692,28.6,79773.2,0.0,0.66008,0.00019,24.85467]
[1778171915703,28.6,79766.34,0.0,0.65878,0.00019,24.88876]
[1778171916710,28.6,79760.38,0.0,0.65765,0.00019,24.91815]
[1778171918724,28.6,79756.48,0.0,0.65691,0.00019,24.93731]
[1778171921745,28.6,79762.73,0.0,0.65809,0.00019,24.90678]
[1778171924712,28.6,79762.65,0.0,0.65807,0.00019,24.90726]
[1778171924766,28.6,79764.33,0.0,0.65838,0.00019,24.89904]
[1778171925773,28.6,79768.89,0.0,0.65924,0.00019,24.87658]
[1778171930808,28.6,79768.38,0.0,0.65914,0.00019,24.87944]
[1778171932209,28.6,79768.38,0.0,0.65914,0.00019,24.87944]
[1778171932823,28.6,79767.16,0.0,0.6589,0.00019,24.8856]
[1778171934837,28.6,79761.3,0.0,0.65779,0.00019,24.91457]
[1778171936851,28.6,79757.14,0.0,0.657,0.00019,24.93502]
[1778171940373,28.61,79760.75,0.0,0.65768,0.00019,24.91743]
[1778171940879,28.61,79760.65,0.0,0.65766,0.00019,24.91795]
[1778171941435,28.61,79760.65,0.0,0.65766,0.00019,24.91795]
[1778171941886,28.61,79760.68,0.0,0.65766,0.00019,24.91784]
[1778171947275,28.61,79760.43,0.0,0.65761,0.00019,24.91919]
[1778171947928,28.61,79764.88,0.0,0.65845,0.00019,24.89738]
[1778171949004,28.61,79764.88,0.0,0.65845,0.00019,24.89738]
[1778171949094,28.61,79767.66,0.0,0.65898,0.00019,24.8836]
[1778171954977,28.61,79765.32,0.0,0.65854,0.00019,24.89502]
[1778171960016,28.61,79760.53,0.0,0.65763,0.00019,24.91862]
[1778171965051,28.61,79762.53,0.0,0.65801,0.00019,24.90886]
[1778171969354,28.61,79762.3,0.0,0.65796,0.00019,24.91007]
[1778171970086,28.61,79765.68,0.0,0.6586,0.00019,24.89345]
[1778171971093,28.61,79772.21,0.0,0.65985,0.00019,24.85733]
[1778171971759,28.61,79772.21,0.0,0.65985,0.00019,24.85733]
[1778171972100,28.6,79780.1,0.0,0.6614,0.00019,24.81632]
[1778171974114,28.59,79785.49,0.0,0.66243,0.00019,24.78896]
[1778171975121,28.59,79790.18,0.0,0.66331,0.00019,24.76512]
[1778171977593,28.59,79789.97,0.0,0.66328,0.00019,24.76601]
[1778171978142,28.59,79784.39,0.0,0.66223,0.00019,24.79413]
[1778171981847,28.59,79781.26,0.0,0.66165,0.00019,24.80954]
[1778171982170,28.59,79786.2,0.0,0.66259,0.00019,24.78454]
[1778171983177,28.59,79792.16,0.0,0.66372,0.00019,24.75424]
[1778171987205,28.59,79799.58,0.0,0.66512,0.00019,24.7161]
[1778171992241,28.58,79801.65,0.0,0.66551,0.00019,24.70532]
[1778171994255,28.58,79807.18,0.0,0.66655,0.00019,24.67678]
[1778171999290,28.58,79807.62,0.0,0.66664,0.00019,24.67446]
[1778172002311,28.58,79801.42,0.0,0.66547,0.00019,24.70638]
[1778172003318,28.58,79795.83,0.0,0.66443,0.00019,24.73497]
[1778172005190,28.58,79794.23,0.0,0.66413,0.00019,24.74307]
[1778172005332,28.58,79792.45,0.0,0.66379,0.00019,24.75207]
[1778172006339,28.58,79787.11,0.0,0.66279,0.00019,24.77909]
[1778172010367,28.58,79783.34,0.0,0.66209,0.00019,24.79774]
[1778172015402,28.58,79786.69,0.0,0.66274,0.00019,24.78031]
[1778172020437,28.57,79779.15,0.0,0.66134,0.00019,24.81782]
[1778172025472,28.57,79783.22,0.0,0.66211,0.00019,24.79717]
[1778172030885,28.57,79779.94,0.0,0.66149,0.00019,24.81367]
[1778172036549,28.57,79781.26,0.0,0.66178,0.00019,24.80284]
[1778172037796,28.57,79781.26,0.0,0.66178,0.00019,24.80284]
[1778172037850,28.57,79781.26,0.0,0.66178,0.00019,24.80284]
[1778172037951,28.57,79779.44,0.0,0.66144,0.00019,24.81187]
[1778172042197,28.57,79776.63,0.0,0.6609,0.00019,24.82623]
[1778172042294,28.57,79776.6,0.0,0.66088,0.00019,24.82656]
[1778172047629,28.57,79781.07,0.0,0.66175,0.00019,24.80349]
[1778172052664,28.56,79779.06,0.0,0.66138,0.00019,24.81325]
[1778172057375,28.56,79781.48,0.0,0.66185,0.00019,24.80071]
[1778172057699,28.56,79783.29,0.0,0.6622,0.00019,24.79135]
[1778172058706,28.56,79792.09,0.0,0.66387,0.00019,24.74663]
[1778172059713,28.56,79796.93,0.0,0.66478,0.00019,24.72183]
[1778172063741,28.56,79801.69,0.0,0.66568,0.00019,24.69718]
[1778172068776,28.56,79801.24,0.0,0.6656,0.00019,24.69931]
[1778172072807,28.55,79805.53,0.0,0.66641,0.00019,24.67705]
[1778172077840,28.55,79806.68,0.0,0.66663,0.00019,24.67102]
[1778172080867,28.55,79811.59,0.0,0.66756,0.00019,24.64547]
[1778172082054,28.55,79821.44,0.0,0.6694,0.00019,24.59397]
[1778172087911,28.55,79820.86,0.0,0.66929,0.00019,24.59696]
[1778172092946,28.55,79817.65,0.0,0.66872,0.00019,24.60989]
[1778172096974,28.55,79821.41,0.0,0.66942,0.00019,24.5901]
[1778172102009,28.55,79821.14,0.0,0.66937,0.00019,24.59146]
[1778172104514,28.55,79823.1,0.0,0.66974,0.00019,24.58113]
[1778172105095,28.55,79823.1,0.0,0.66974,0.00019,24.58113]
[1778172105185,28.55,79823.81,0.0,0.66987,0.00019,24.57738]
[1778172106137,28.55,79823.81,0.0,0.66987,0.00019,24.57738]
[1778172106157,28.55,79834.41,0.0,0.67185,0.00019,24.52122]
[1778172109432,28.55,79837.53,0.0,0.67243,0.00019,24.50462]
[1778172110065,28.55,79841.92,0.0,0.67325,0.00019,24.48124]
[1778172115100,28.55,79845.51,0.0,0.67391,0.00019,24.4621]
[1778172120143,28.55,79846.23,0.0,0.67404,0.00019,24.45842]
[1778172121196,28.55,79846.23,0.0,0.67404,0.00019,24.45842]
[1778172121297,28.56,79848.05,0.0,0.67437,0.00019,24.4487]
[1778172124442,28.56,79847.65,0.0,0.6743,0.00019,24.45091]
[1778172125187,28.56,79851.12,0.0,0.67494,0.00019,24.43226]
[1778172130116,28.56,79852.78,0.0,0.67524,0.00019,24.42354]
[1778172130217,28.56,79853.21,0.0,0.67532,0.00019,24.42129]
[1778172131224,28.56,79849.19,0.0,0.67457,0.00019,24.44312]
[1778172133111,28.56,79847.2,0.0,0.67419,0.00019,24.454]
[1778172133238,28.56,79847.89,0.0,0.67432,0.00019,24.45033]
[1778172136612,28.56,79850.54,0.0,0.6748,0.00019,24.43622]
[1778172137269,28.56,79849.04,0.0,0.67452,0.00019,24.4444]
[1778172139283,28.56,79844.33,0.0,0.67364,0.00019,24.46988]
[1778172144318,28.56,79845.06,0.0,0.67377,0.00019,24.46618]
[1778172147339,28.56,79841.09,0.0,0.67303,0.00019,24.4876]
[1778172152376,28.57,79843.65,0.0,0.67352,0.00019,24.4702]
[1778172156403,28.57,79838.98,0.0,0.67265,0.00019,24.49536]
[1778172157126,28.57,79838.98,0.0,0.67265,0.00019,24.49536]
[1778172157410,28.57,79836.04,0.0,0.6721,0.00019,24.51108]
[1778172160431,28.57,79829.69,0.0,0.67091,0.00019,24.54492]
[1778172161438,28.57,79825.81,0.0,0.67019,0.00019,24.56546]
[1778172166473,28.57,79825.9,0.0,0.6702,0.00019,24.56508]
[1778172171508,28.57,79824.31,0.0,0.6699,0.00019,24.57353]
[1778172177550,28.57,79825.43,0.0,0.67011,0.00019,24.56771]
[1778172180630,28.57,79825.37,0.0,0.67009,0.00019,24.56806]
[1778172181136,28.57,79826.97,0.0,0.67039,0.00019,24.55963]
[1778172181579,28.57,79834.61,0.0,0.67182,0.00019,24.51915]
[1778172183374,28.57,79834.61,0.0,0.67182,0.00019,24.51915]
[1778172183379,28.57,79835.99,0.0,0.67207,0.00019,24.51192]
[1778172183593,28.57,79844.27,0.0,0.67361,0.00019,24.46762]
[1778172184600,28.57,79850.18,0.0,0.67471,0.00019,24.43577]
[1778172186631,28.57,79854.13,0.0,0.67544,0.00019,24.41443]
[1778172191667,28.57,79855.44,0.0,0.67568,0.00019,24.40749]
[1778172193681,28.57,79851.31,0.0,0.67491,0.00019,24.42995]
[1778172196702,28.57,79857.69,0.0,0.67609,0.00019,24.39543]
[1778172201737,28.57,79855.83,0.0,0.67574,0.00019,24.40584]
[1778172203176,28.57,79855.83,0.0,0.67574,0.00019,24.40584]
[1778172203239,28.57,79855.56,0.0,0.67568,0.00019,24.40741]
[1778172203751,28.57,79851.75,0.0,0.67497,0.00019,24.42816]
[1778172204758,28.58,79847.07,0.0,0.6741,0.00019,24.45349]
[1778172206772,28.58,79840.58,0.0,0.67289,0.00019,24.48842]
[1778172211807,28.58,79840.68,0.0,0.67293,0.00019,24.48419]
[1778172216843,28.58,79842.79,0.0,0.67331,0.00019,24.47306]
[1778172221877,28.58,79843.02,0.0,0.67335,0.00019,24.47198]
[1778172226912,28.58,79842.5,0.0,0.67325,0.00019,24.47493]
[1778172231947,28.58,79842.61,0.0,0.67326,0.00019,24.47448]
[1778172234756,28.58,79842.37,0.0,0.67322,0.00019,24.47583]
[1778172234968,28.58,79839.9,0.0,0.67276,0.00019,24.48907]
[1778172237989,28.58,79831.3,0.0,0.67115,0.00019,24.53488]
[1778172240013,28.58,79827.55,0.0,0.67045,0.00019,24.55476]
[1778172245041,28.58,79829.91,0.0,0.67089,0.00019,24.54241]
[1778172250314,28.58,79830.05,0.0,0.67091,0.00019,24.5418]
[1778172250584,28.58,79830.05,0.0,0.67091,0.00019,24.5418]
[1778172250336,28.58,79830.21,0.0,0.67094,0.00019,24.54098]
[1778172251083,28.58,79839.08,0.0,0.67259,0.00019,24.49386]
[1778172251814,28.58,79839.08,0.0,0.67259,0.00019,24.49386]
[1778172252094,28.58,79847.16,0.0,0.67409,0.00019,24.45062]
[1778172253333,28.58,79847.16,0.0,0.67409,0.00019,24.45062]
[1778172253434,28.59,79847.07,0.0,0.67407,0.00019,24.45133]
[1778172255115,28.59,79853.92,0.0,0.67534,0.00019,24.41446]
[1778172257821,28.59,79855.67,0.0,0.67566,0.00019,24.40504]
[1778172257822,28.59,79855.67,0.0,0.67566,0.00019,24.40504]
[1778172258320,28.59,79855.67,0.0,0.67566,0.00019,24.40504]
[1778172258378,28.59,79863.45,0.0,0.6771,0.00019,24.36272]
[1778172258820,28.59,79863.45,0.0,0.6771,0.00019,24.36272]
[1778172258821,28.59,79863.45,0.0,0.6771,0.00019,24.36272]
[1778172259143,28.59,79864.76,0.0,0.67734,0.00018,24.35563]
[1778172264178,28.59,79868.04,0.0,0.67793,0.00018,24.33811]
[1778172264628,28.59,79868.04,0.0,0.67793,0.00018,24.33811]
[1778172264911,28.59,79868.04,0.0,0.67793,0.00018,24.33811]
[1778172265530,28.59,79868.04,0.0,0.67793,0.00018,24.33811]
[1778172265185,28.59,79870.56,0.0,0.67839,0.00018,24.32436]
[1778172266192,28.59,79871.19,0.0,0.6785,0.00018,24.32101]
[1778172269332,28.59,79871.3,0.0,0.67852,0.00018,24.32062]
[1778172269332,28.59,79871.3,0.0,0.67852,0.00018,24.32062]
[1778172269433,28.59,79870.08,0.0,0.67829,0.00018,24.32755]
[1778172271227,28.59,79866.22,0.0,0.67759,0.00018,24.34498]
[1778172275341,28.6,79865.5,0.0,0.67745,0.00018,24.34918]
[1778172275442,28.6,79864.91,0.0,0.67733,0.00018,24.3526]
[1778172275842,28.6,79864.91,0.0,0.67733,0.00018,24.3526]
[1778172275843,28.6,79864.91,0.0,0.67733,0.00018,24.3526]
[1778172276442,28.6,79866.3,0.0,0.67759,0.00018,24.34508]
[1778172281349,28.6,79865.88,0.0,0.6775,0.00018,24.34766]
[1778172281450,28.6,79866.18,0.0,0.67755,0.00018,24.34622]
[1778172281854,28.6,79866.18,0.0,0.67755,0.00018,24.34622]
[1778172282352,28.6,79866.18,0.0,0.67755,0.00018,24.34622]
[1778172282451,28.6,79866.49,0.0,0.6776,0.00018,24.34462]
[1778172284356,28.6,79866.58,0.0,0.67762,0.00018,24.34423]
[1778172284357,28.6,79866.58,0.0,0.67762,0.00018,24.34423]
[1778172284409,28.6,79867.21,0.0,0.67773,0.00018,24.34089]
[1778172289354,28.61,79870.04,0.0,0.67824,0.00018,24.32585]
[1778172294389,28.61,79870.44,0.0,0.67829,0.00018,24.32445]
[1778172297162,28.61,79870.29,0.0,0.67825,0.00018,24.32553]
[1778172297522,28.61,79870.29,0.0,0.67825,0.00018,24.32553]
[1778172297623,28.61,79873.44,0.0,0.67883,0.00018,24.30833]
[1778172297969,28.61,79873.44,0.0,0.67883,0.00018,24.30833]
[1778172298095,28.61,79873.44,0.0,0.67883,0.00018,24.30833]
[1778172298178,28.61,79873.44,0.0,0.67883,0.00018,24.30833]
[1778172298417,28.61,79882.63,0.0,0.68052,0.00018,24.25758]
[1778172300431,28.61,79885.09,0.0,0.68096,0.00018,24.2442]
[1778172303452,28.62,79888.49,0.0,0.68157,0.00018,24.22575]
[1778172305466,28.62,79894.32,0.0,0.68265,0.00018,24.19283]
[1778172306473,28.61,79900.3,0.0,0.68375,0.00018,24.15904]
[1778172307480,28.61,79902.82,0.0,0.68421,0.00018,24.1447]
[1778172310501,28.61,79905.99,0.0,0.6848,0.00018,24.12643]
[1778172312515,28.61,79895.8,0.0,0.68294,0.00018,24.18377]
[1778172313522,28.61,79892.51,0.0,0.68233,0.00018,24.20241]
[1778172315536,28.61,79884.47,0.0,0.68085,0.00018,24.24748]
[1778172317550,28.62,79888.32,0.0,0.68155,0.00018,24.22644]
[1778172322585,28.62,79886.2,0.0,0.68114,0.00018,24.23888]
[1778172324599,28.62,79883.34,0.0,0.6806,0.00018,24.25505]
[1778172328912,28.62,79883.24,0.0,0.68057,0.00018,24.25605]
[1778172328912,28.62,79883.24,0.0,0.68057,0.00018,24.25605]
[1778172329634,28.62,79878.85,0.0,0.67976,0.00018,24.28054]
[1778172330418,28.62,79878.85,0.0,0.67976,0.00018,24.28054]
[1778172330641,28.62,79878.33,0.0,0.67966,0.00018,24.28355]
[1778172330919,28.62,79878.33,0.0,0.67966,0.00018,24.28355]
[1778172331415,28.62,79878.33,0.0,0.67966,0.00018,24.28355]
[1778172331648,28.63,79878.16,0.0,0.67964,0.00018,24.28076]
[1778172331916,28.63,79878.16,0.0,0.67964,0.00018,24.28076]
[1778172332655,28.63,79878.52,0.0,0.67971,0.00018,24.2789]
[1778172333417,28.63,79878.52,0.0,0.67971,0.00018,24.2789]
[1778172333662,28.63,79875.49,0.0,0.67914,0.00018,24.29577]
[1778172334669,28.63,79870.56,0.0,0.67823,0.00018,24.32301]
[1778172339946,28.63,79867.5,0.0,0.67766,0.00018,24.33996]
[1778172344996,28.63,79866.48,0.0,0.67745,0.00018,24.34618]
[1778172348433,28.63,79868.82,0.0,0.67788,0.00018,24.33352]
[1778172348436,28.63,79868.82,0.0,0.67788,0.00018,24.33352]
[1778172348534,28.63,79869.12,0.0,0.67793,0.00018,24.33204]
[1778172349774,28.63,79879.8,0.0,0.67989,0.00018,24.27332]
[1778172350781,28.64,79885.82,0.0,0.681,0.00018,24.23999]
[1778172352795,28.63,79890.22,0.0,0.68181,0.00018,24.21539]
[1778172354793,28.63,79889.69,0.0,0.68172,0.00018,24.21819]
[1778172354883,28.63,79889.69,0.0,0.68172,0.00018,24.21819]
[1778172355036,28.63,79889.69,0.0,0.68172,0.00018,24.21819]
[1778172355113,28.63,79889.69,0.0,0.68172,0.00018,24.21819]
[1778172355137,28.63,79888.65,0.0,0.68153,0.00018,24.22382]
[1778172358837,28.63,79892.69,0.0,0.68229,0.00018,24.20054]
[1778172360558,28.63,79892.69,0.0,0.68229,0.00018,24.20054]
[1778172360573,28.63,79893.85,0.0,0.68252,0.00018,24.19372]
[1778172360806,28.63,79893.85,0.0,0.68252,0.00018,24.19372]
[1778172360860,28.63,79893.85,0.0,0.68252,0.00018,24.19372]
[1778172360961,28.63,79893.85,0.0,0.68252,0.00018,24.19372]
[1778172360965,28.63,79893.85,0.0,0.68252,0.00018,24.19372]
[1778172361062,28.63,79895.78,0.0,0.68287,0.00018,24.18288]
[1778172363872,28.62,79899.49,0.0,0.68356,0.00018,24.16155]
[1778172364879,28.62,79911.18,0.0,0.68571,0.00018,24.09518]
[1778172365886,28.62,79910.79,0.0,0.68564,0.00018,24.09732]
[1778172369914,28.62,79913.32,0.0,0.68612,0.00018,24.08234]
[1778172374949,28.62,79913.4,0.0,0.68615,0.00018,24.08121]
[1778172379984,28.61,79915.2,0.0,0.6865,0.00018,24.07019]
[1778172383005,28.61,79911.15,0.0,0.68578,0.00018,24.09288]
[1778172384013,28.61,79908.14,0.0,0.68523,0.00018,24.10988]
[1778172387038,28.61,79911.18,0.0,0.6858,0.00018,24.0922]
[1778172388042,28.61,79913.45,0.0,0.68622,0.00018,24.0791]
[1778172393078,28.6,79911.06,0.0,0.68582,0.00018,24.08818]
[1778172398112,28.6,79909.02,0.0,0.68547,0.00018,24.09914]
[1778172402140,28.6,79904.51,0.0,0.68466,0.00018,24.1242]
[1778172403147,28.6,79902.0,0.0,0.68421,0.00018,24.13826]
[1778172405161,28.59,79899.1,0.0,0.68369,0.00018,24.1543]
[1778172406168,28.59,79895.57,0.0,0.68304,0.00018,24.17408]
[1778172408182,28.59,79892.39,0.0,0.68245,0.00018,24.19217]
[1778172413217,28.6,79891.06,0.0,0.68219,0.00018,24.20009]
[1778172415231,28.6,79893.8,0.0,0.68269,0.00018,24.18486]
[1778172417245,28.6,79902.63,0.0,0.68432,0.00018,24.13472]
[1778172418252,28.6,79905.16,0.0,0.68479,0.00018,24.12024]
[1778172422280,28.59,79902.91,0.0,0.68439,0.00018,24.13253]
[1778172423288,28.59,79899.81,0.0,0.68383,0.00018,24.14993]
[1778172424295,28.59,79894.45,0.0,0.68285,0.00018,24.18]
[1778172425302,28.59,79887.25,0.0,0.68152,0.00018,24.22044]
[1778172426309,28.59,79881.59,0.0,0.68048,0.00018,24.25203]
[1778172427316,28.59,79884.27,0.0,0.68097,0.00018,24.23712]
[1778172428323,28.59,79890.42,0.0,0.6821,0.00018,24.20278]
[1778172429330,28.59,79902.15,0.0,0.68426,0.00018,24.13649]
[1778172430337,28.59,79909.27,0.0,0.68557,0.00018,24.09589]
[1778172431344,28.59,79914.97,0.0,0.68662,0.00018,24.06321]
[1778172432357,28.59,79918.86,0.0,0.68733,0.00018,24.04075]
[1778172433364,28.59,79922.88,0.0,0.68807,0.00018,24.01746]
[1778172437392,28.58,79919.42,0.0,0.68746,0.00018,24.03648]
[1778172439406,28.58,79925.56,0.0,0.6886,0.00018,24.00064]
[1778172444443,28.58,79926.55,0.0,0.68881,0.00018,23.99374]
[1778172446457,28.57,79924.19,0.0,0.6884,0.00018,24.00693]
[1778172447464,28.57,79926.24,0.0,0.68878,0.00018,23.99482]
[1778172452500,28.57,79930.34,0.0,0.68958,0.00018,23.96601]
[1778172453513,28.56,79932.31,0.0,0.68994,0.00018,23.95431]
[1778172455527,28.56,79930.07,0.0,0.68955,0.00018,23.96691]
[1778172456534,28.56,79932.53,0.0,0.69,0.00018,23.95238]
[1778172461569,28.55,79931.08,0.0,0.68978,0.00018,23.95954]
[1778172463584,28.55,79928.82,0.0,0.68938,0.00018,23.97225]
[1778172465598,28.55,79926.8,0.0,0.68902,0.00018,23.98355]
[1778172468619,28.55,79924.58,0.0,0.68864,0.00018,23.99577]
[1778172470633,28.54,79912.68,0.0,0.68647,0.00018,24.06399]
[1778172471640,28.54,79913.76,0.0,0.68668,0.00018,24.0576]
[1778172474661,28.54,79910.65,0.0,0.68613,0.00018,24.07489]
[1778172475668,28.54,79907.8,0.0,0.68561,0.00018,24.09099]
[1778172479696,28.54,79910.81,0.0,0.68619,0.00018,24.07298]
[1778172484731,28.53,79910.24,0.0,0.68611,0.00018,24.07541]
[1778172490773,28.53,79909.53,0.0,0.68599,0.00018,24.07895]
[1778172495808,28.53,79907.65,0.0,0.68566,0.00018,24.08931]
[1778172498829,28.53,79910.22,0.0,0.68614,0.00018,24.07436]
[1778172499836,28.52,79919.06,0.0,0.68776,0.00018,24.02341]
[1778172504871,28.52,79921.42,0.0,0.68821,0.00018,24.00912]
[1778172509907,28.52,79929.64,0.0,0.68973,0.00018,23.96069]
[1778172510913,28.52,79933.35,0.0,0.69041,0.00018,23.93893]
[1778172513934,28.52,79930.43,0.0,0.68991,0.00018,23.9518]
[1778172518971,28.51,79931.12,0.0,0.69005,0.00018,23.94708]
[1778172524007,28.51,79931.17,0.0,0.69009,0.00018,23.94581]
[1778172529041,28.5,79931.01,0.0,0.69009,0.00018,23.94574]
[1778172534076,28.5,79932.1,0.0,0.69032,0.00018,23.93834]
[1778172538104,28.49,79923.14,0.0,0.68871,0.00018,23.98981]
[1778172539111,28.49,79919.06,0.0,0.68797,0.00018,24.01328]
[1778172543139,28.49,79916.45,0.0,0.68751,0.00018,24.02759]
[1778172548176,28.48,79917.29,0.0,0.6877,0.00018,24.02174]
[1778172551197,28.48,79913.38,0.0,0.687,0.00018,24.04375]
[1778172552208,28.48,79906.67,0.0,0.68577,0.00018,24.08212]
[1778172553215,28.48,79903.11,0.0,0.68512,0.00018,24.10233]
[1778172554222,28.48,79896.18,0.0,0.68385,0.00018,24.14162]
[1778172555229,28.48,79893.13,0.0,0.6833,0.00018,24.15872]
[1778172559257,28.47,79895.93,0.0,0.68384,0.00018,24.14207]
[1778172564292,28.47,79896.28,0.0,0.68393,0.00018,24.1392]
[1778172565299,28.47,79901.39,0.0,0.68487,0.00018,24.10994]
[1778172570334,28.46,79900.46,0.0,0.68473,0.00018,24.11452]
[1778172574362,28.46,79894.19,0.0,0.68361,0.00018,24.14574]
[1778172576376,28.46,79889.9,0.0,0.68283,0.00018,24.16976]
[1778172577383,28.46,79893.54,0.0,0.6835,0.00018,24.149]
[1778172582418,28.45,79892.5,0.0,0.68333,0.00018,24.1542]
[1778172584432,28.45,79895.38,0.0,0.68387,0.00018,24.13758]
[1778172585439,28.45,79905.17,0.0,0.68568,0.00018,24.08159]
[1778172586446,28.45,79913.27,0.0,0.68717,0.00018,24.03485]
[1778172587453,28.45,79916.79,0.0,0.68782,0.00018,24.0144]
[1778172589467,28.45,79911.52,0.0,0.68686,0.00018,24.04469]
[1778172592489,28.45,79909.16,0.0,0.68643,0.00018,24.05806]
[1778172593497,28.45,79906.9,0.0,0.68602,0.00018,24.07092]
[1778172594504,28.45,79904.47,0.0,0.68558,0.00018,24.08473]
[1778172595155,28.45,79904.47,0.0,0.68558,0.00018,24.08473]
[1778172595511,28.45,79904.51,0.0,0.68559,0.00018,24.08435]
[1778172598532,28.44,79900.12,0.0,0.68479,0.00018,24.10903]
[1778172599539,28.44,79895.22,0.0,0.68389,0.00018,24.13686]
[1778172600546,28.44,79891.33,0.0,0.68318,0.00018,24.15884]
[1778172601553,28.44,79899.3,0.0,0.68465,0.00018,24.1134]
[1778172602560,28.44,79902.32,0.0,0.68521,0.00018,24.096]
[1778172607596,28.44,79896.9,0.0,0.68423,0.00018,24.12647]
[1778172608602,28.44,79893.71,0.0,0.68364,0.00018,24.14453]
[1778172613637,28.44,79887.53,0.0,0.68252,0.00018,24.17897]
[1778172614764,28.44,79887.53,0.0,0.68252,0.00018,24.17897]
[1778172614764,28.44,79887.53,0.0,0.68252,0.00018,24.17897]
[1778172614810,28.44,79884.71,0.0,0.68199,0.00018,24.19518]
[1778172615264,28.44,79884.71,0.0,0.68199,0.00018,24.19518]
[1778172615651,28.44,79882.43,0.0,0.68157,0.00019,24.20801]
[1778172617265,28.44,79882.33,0.0,0.68154,0.00019,24.20873]
[1778172617770,28.44,79882.33,0.0,0.68154,0.00019,24.20873]
[1778172617870,28.44,79876.57,0.0,0.68047,0.00019,24.24135]
[1778172617995,28.44,79876.57,0.0,0.68047,0.00019,24.24135]
[1778172618672,28.44,79871.47,0.0,0.67952,0.00019,24.26979]
[1778172619263,28.44,79871.47,0.0,0.67952,0.00019,24.26979]
[1778172619951,28.44,79871.47,0.0,0.67952,0.00019,24.26979]
[1778172619679,28.44,79869.01,0.0,0.67906,0.00019,24.28363]
[1778172620686,28.44,79867.58,0.0,0.67879,0.00019,24.29169]
[1778172621271,28.44,79867.58,0.0,0.67879,0.00019,24.29169]
[1778172621774,28.44,79867.58,0.0,0.67879,0.00019,24.29169]
[1778172621875,28.44,79873.5,0.0,0.67988,0.00019,24.25904]
[1778172622272,28.44,79873.5,0.0,0.67988,0.00019,24.25904]
[1778172622278,28.44,79873.5,0.0,0.67988,0.00019,24.25904]
[1778172622701,28.44,79868.42,0.0,0.67894,0.00019,24.28728]
[1778172623231,28.44,79868.42,0.0,0.67894,0.00019,24.28728]
[1778172623773,28.44,79868.42,0.0,0.67894,0.00019,24.28728]
[1778172623868,28.44,79871.85,0.0,0.67957,0.00019,24.26849]
[1778172624273,28.44,79871.85,0.0,0.67957,0.00019,24.26849]
[1778172624715,28.44,79872.84,0.0,0.67975,0.00019,24.26298]
[1778172625274,28.44,79872.84,0.0,0.67975,0.00019,24.26298]
[1778172625722,28.44,79870.13,0.0,0.67924,0.00019,24.27819]
[1778172628783,28.45,79870.07,0.0,0.67922,0.00019,24.27879]
[1778172628786,28.45,79870.07,0.0,0.67922,0.00019,24.27879]
[1778172628883,28.45,79872.38,0.0,0.67964,0.00019,24.2662]
[1778172629751,28.45,79882.9,0.0,0.68159,0.00018,24.20736]
[1778172631765,28.45,79877.49,0.0,0.68061,0.00019,24.23394]
[1778172634787,28.45,79876.87,0.0,0.68049,0.00019,24.23759]
[1778172634888,28.45,79875.59,0.0,0.68025,0.00019,24.24479]
[1778172635287,28.45,79875.59,0.0,0.68025,0.00019,24.24479]
[1778172635793,28.45,79875.34,0.0,0.6802,0.00019,24.24634]
[1778172638814,28.45,79878.15,0.0,0.6807,0.00019,24.23109]
[1778172643849,28.46,79884.89,0.0,0.68193,0.00018,24.19402]
[1778172644856,28.46,79887.93,0.0,0.68249,0.00018,24.17671]
[1778172645863,28.46,79890.29,0.0,0.68293,0.00018,24.16322]
[1778172650898,28.45,79890.26,0.0,0.68295,0.00018,24.16268]
[1778172651905,28.45,79885.59,0.0,0.68208,0.00018,24.1892]
[1778172653919,28.45,79879.84,0.0,0.68101,0.00019,24.22177]
[1778172654926,28.45,79876.96,0.0,0.68047,0.00019,24.238]
[1778172655305,28.45,79876.96,0.0,0.68047,0.00019,24.238]
[1778172655805,28.45,79876.96,0.0,0.68047,0.00019,24.238]
[1778172655805,28.45,79876.96,0.0,0.68047,0.00019,24.238]
[1778172661315,28.46,79876.59,0.0,0.68038,0.00019,24.24099]
[1778172661975,28.46,79872.56,0.0,0.67963,0.00019,24.26361]
[1778172666162,28.46,79869.75,0.0,0.67909,0.00019,24.27977]
[1778172667010,28.46,79865.8,0.0,0.67835,0.00019,24.30177]
[1778172668018,28.47,79859.9,0.0,0.67725,0.00019,24.33439]
[1778172671039,28.47,79856.01,0.0,0.67652,0.00019,24.35606]
[1778172676584,28.47,79854.45,0.0,0.67621,0.00019,24.36505]
[1778172676652,28.47,79854.29,0.0,0.67618,0.00019,24.36603]
[1778172677225,28.47,79854.29,0.0,0.67618,0.00019,24.36603]
[1778172677326,28.47,79851.08,0.0,0.67558,0.00019,24.38365]
[1778172683123,28.47,79851.51,0.0,0.67564,0.00019,24.38187]
[1778172686493,28.48,79851.92,0.0,0.67571,0.00019,24.37981]
[1778172686752,28.48,79851.92,0.0,0.67571,0.00019,24.37981]
[1778172686823,28.48,79856.32,0.0,0.67652,0.00019,24.35587]
[1778172687151,28.48,79861.27,0.0,0.67744,0.00019,24.32883]
[1778172688891,28.48,79861.27,0.0,0.67744,0.00019,24.32883]
[1778172688933,28.48,79862.45,0.0,0.67765,0.00019,24.3226]
[1778172694200,28.48,79864.0,0.0,0.67794,0.00019,24.3109]
[1778172697363,28.48,79865.57,0.0,0.67822,0.00019,24.30244]
[1778172697394,28.48,79868.34,0.0,0.67874,0.00019,24.28721]
[1778172699236,28.48,79874.91,0.0,0.67995,0.00019,24.25093]
[1778172703264,28.49,79875.28,0.0,0.68,0.00019,24.24923]
[1778172703374,28.49,79875.28,0.0,0.68,0.00019,24.24923]
[1778172703433,28.49,79868.98,0.0,0.67883,0.00019,24.28432]
[1778172706134,28.49,79867.77,0.0,0.6786,0.00019,24.29118]
[1778172706285,28.49,79864.81,0.0,0.67805,0.00019,24.3076]
[1778172707157,28.49,79864.81,0.0,0.67805,0.00019,24.3076]
[1778172707292,28.49,79853.26,0.0,0.6759,0.00019,24.37105]
[1778172708951,28.49,79850.88,0.0,0.67545,0.00019,24.38415]
[1778172711692,28.49,79850.68,0.0,0.67541,0.00019,24.3853]
[1778172711793,28.49,79851.65,0.0,0.67559,0.00019,24.38009]
[1778172717362,28.49,79852.75,0.0,0.67578,0.00019,24.37455]
[1778172722397,28.5,79855.29,0.0,0.67624,0.00019,24.3611]
[1778172726425,28.5,79859.86,0.0,0.67708,0.00019,24.33642]
[1778172728906,28.5,79858.73,0.0,0.67687,0.00019,24.34266]
[1778172728928,28.5,79860.03,0.0,0.67711,0.00019,24.33557]
[1778172729446,28.5,79865.93,0.0,0.6782,0.00019,24.30317]
[1778172734757,28.5,79868.89,0.0,0.67875,0.00019,24.28707]
[1778172740523,28.5,79868.77,0.0,0.6787,0.00019,24.28839]
[1778172741174,28.5,79868.77,0.0,0.6787,0.00019,24.28839]
[1778172741530,28.5,79867.9,0.0,0.67854,0.00019,24.29327]
[1778172742646,28.5,79867.9,0.0,0.67854,0.00019,24.29327]
[1778172742747,28.51,79866.61,0.0,0.6783,0.00019,24.30046]
[1778172744917,28.51,79868.64,0.0,0.67867,0.00019,24.28931]
[1778172745018,28.51,79869.39,0.0,0.67881,0.00019,24.28531]
[1778172746419,28.51,79869.33,0.0,0.67879,0.00019,24.28565]
[1778172746565,28.51,79869.41,0.0,0.67881,0.00019,24.28528]
[1778172749586,28.51,79860.05,0.0,0.67707,0.00019,24.337]
[1778172752470,28.51,79860.34,0.0,0.67714,0.00019,24.3316]
[1778172752607,28.51,79862.61,0.0,0.67756,0.00019,24.31917]
[1778172753429,28.51,79862.61,0.0,0.67756,0.00019,24.31917]
[1778172753931,28.51,79862.61,0.0,0.67756,0.00019,24.31917]
[1778172754032,28.51,79871.61,0.0,0.67922,0.00019,24.26963]
[1778172756635,28.51,79877.12,0.0,0.68024,0.00018,24.23915]
[1778172761442,28.51,79875.93,0.0,0.68001,0.00018,24.24593]
[1778172761446,28.51,79875.93,0.0,0.68001,0.00018,24.24593]
[1778172762077,28.51,79875.93,0.0,0.68001,0.00018,24.24593]
[1778172761670,28.51,79874.48,0.0,0.67974,0.00019,24.25409]
[1778172762677,28.51,79865.21,0.0,0.67802,0.00019,24.30541]
[1778172763494,28.51,79865.21,0.0,0.67802,0.00019,24.30541]
[1778172763684,28.51,79853.5,0.0,0.67584,0.00019,24.36965]
[1778172765698,28.51,79851.73,0.0,0.67551,0.00019,24.37938]
[1778172770733,28.51,79854.28,0.0,0.67598,0.00019,24.36578]
[1778172775768,28.52,79853.0,0.0,0.67573,0.00019,24.37305]
[1778172777782,28.52,79846.28,0.0,0.67448,0.00019,24.40961]
[1778172781810,28.52,79842.23,0.0,0.67372,0.00019,24.43157]
[1778172786634,28.52,79844.14,0.0,0.67407,0.00019,24.4213]
[1778172786845,28.52,79847.34,0.0,0.67467,0.00019,24.40402]
[1778172789866,28.52,79852.76,0.0,0.67567,0.00019,24.37473]
[1778172793894,28.52,79852.78,0.0,0.67567,0.00019,24.37492]
[1778172794901,28.52,79849.95,0.0,0.67514,0.00019,24.39035]
[1778172795224,28.52,79849.95,0.0,0.67514,0.00019,24.39035]
[1778172795846,28.52,79849.95,0.0,0.67514,0.00019,24.39035]
[1778172799936,28.52,79853.5,0.0,0.67579,0.00019,24.37132]
[1778172804596,28.52,79855.95,0.0,0.67624,0.00019,24.35819]
[1778172805053,28.52,79858.77,0.0,0.67676,0.00019,24.34285]
[1778172806985,28.52,79864.27,0.0,0.67778,0.00019,24.31287]
[1778172807567,28.52,79864.27,0.0,0.67778,0.00019,24.31287]
[1778172807765,28.52,79864.27,0.0,0.67778,0.00019,24.31287]
[1778172811144,28.53,79864.1,0.0,0.67773,0.00019,24.31415]
[1778172811147,28.53,79864.19,0.0,0.67777,0.00019,24.30992]
[1778172812022,28.53,79856.02,0.0,0.67625,0.00019,24.35477]
[1778172813978,28.53,79853.7,0.0,0.67581,0.00019,24.36749]
[1778172814036,28.53,79853.86,0.0,0.67584,0.00019,24.36669]
[1778172815044,28.53,79849.64,0.0,0.67505,0.00019,24.38968]
[1778172817058,28.53,79845.47,0.0,0.67427,0.00019,24.41234]
[1778172818302,28.53,79845.92,0.0,0.67436,0.00019,24.40995]
[1778172819072,28.53,79854.22,0.0,0.6759,0.00019,24.36498]
[1778172820079,28.53,79858.51,0.0,0.67669,0.00019,24.34165]
[1778172825114,28.53,79859.17,0.0,0.6768,0.00019,24.33851]
[1778172829355,28.54,79858.22,0.0,0.67661,0.00019,24.34406]
[1778172829702,28.54,79858.22,0.0,0.67661,0.00019,24.34406]
[1778172830153,28.54,79851.74,0.0,0.67541,0.00019,24.37943]
[1778172830531,28.54,79851.74,0.0,0.67541,0.00019,24.37943]
[1778172831160,28.54,79848.1,0.0,0.67473,0.00019,24.39921]
[1778172834181,28.54,79843.57,0.0,0.67388,0.00019,24.42376]
[1778172838209,28.54,79837.93,0.0,0.67282,0.00019,24.45417]
[1778172840270,28.54,79837.26,0.0,0.6727,0.00019,24.45781]
[1778172840363,28.54,79839.41,0.0,0.6731,0.00019,24.44634]
[1778172841230,28.54,79849.42,0.0,0.67496,0.00019,24.39234]
[1778172842237,28.54,79854.78,0.0,0.67596,0.00019,24.36323]
[1778172847272,28.54,79855.14,0.0,0.67602,0.00019,24.36137]
[1778172850315,28.54,79855.92,0.0,0.67617,0.00019,24.35716]
[1778172850361,28.54,79859.05,0.0,0.67675,0.00019,24.3401]
[1778172852681,28.54,79859.37,0.0,0.67681,0.00019,24.33839]
[1778172852782,28.54,79863.26,0.0,0.67753,0.00019,24.31713]
[1778172855328,28.54,79859.25,0.0,0.67678,0.00019,24.33926]
[1778172856506,28.54,79859.25,0.0,0.67678,0.00019,24.33926]
[1778172856607,28.54,79860.75,0.0,0.67705,0.00019,24.3311]
[1778172857571,28.54,79860.75,0.0,0.67705,0.00019,24.3311]
[1778172857576,28.54,79860.75,0.0,0.67705,0.00019,24.3311]
[1778172857582,28.54,79860.75,0.0,0.67705,0.00019,24.3311]
[1778172857623,28.54,79865.78,0.0,0.67799,0.00019,24.30356]
[1778172858349,28.54,79869.62,0.0,0.67869,0.00019,24.28248]
[1778172859574,28.54,79869.62,0.0,0.67869,0.00019,24.28248]
[1778172860109,28.54,79870.5,0.0,0.67885,0.00019,24.27781]
[1778172861159,28.54,79870.5,0.0,0.67885,0.00019,24.27781]
[1778172861577,28.54,79868.1,0.0,0.67841,0.00019,24.29106]
[1778172861677,28.54,79867.06,0.0,0.67821,0.00019,24.29687]
[1778172862578,28.54,79867.06,0.0,0.67821,0.00019,24.29687]
[1778172863084,28.54,79867.06,0.0,0.67821,0.00019,24.29687]
[1778172863087,28.54,79867.06,0.0,0.67821,0.00019,24.29687]
[1778172863580,28.54,79868.05,0.0,0.67839,0.00019,24.29159]
[1778172864078,28.54,79868.05,0.0,0.67839,0.00019,24.29159]
[1778172864179,28.54,79868.11,0.0,0.6784,0.00019,24.29134]
[1778172864580,28.54,79868.11,0.0,0.6784,0.00019,24.29134]
[1778172864581,28.54,79868.11,0.0,0.6784,0.00019,24.29134]
[1778172864680,28.54,79868.98,0.0,0.67856,0.00019,24.28654]
[1778172865401,28.55,79872.88,0.0,0.67928,0.00018,24.26506]
[1778172870436,28.55,79873.1,0.0,0.67931,0.00018,24.26422]
[1778172871589,28.55,79873.1,0.0,0.67931,0.00018,24.26422]
[1778172872090,28.55,79873.1,0.0,0.67931,0.00018,24.26422]
[1778172872179,28.55,79875.43,0.0,0.67976,0.00018,24.24754]
[1778172873470,28.55,79865.01,0.0,0.67782,0.00019,24.30517]
[1778172878506,28.55,79860.45,0.0,0.67697,0.00019,24.3304]
[1778172883540,28.55,79859.71,0.0,0.67683,0.00019,24.33462]
[1778172888575,28.55,79860.2,0.0,0.67691,0.00019,24.33213]
[1778172893610,28.55,79860.72,0.0,0.677,0.00019,24.32965]
[1778172895330,28.55,79861.34,0.0,0.67711,0.00019,24.32636]
[1778172895624,28.56,79863.12,0.0,0.67744,0.00019,24.31671]
[1778172901096,28.56,79865.99,0.0,0.67795,0.00019,24.30144]
[1778172901128,28.56,79865.99,0.0,0.67795,0.00019,24.30144]
[1778172901197,28.56,79867.63,0.0,0.67825,0.00019,24.29267]
[1778172901629,28.56,79867.63,0.0,0.67825,0.00019,24.29267]
[1778172901629,28.56,79867.63,0.0,0.67825,0.00019,24.29267]
[1778172902229,28.56,79870.9,0.0,0.67885,0.00019,24.27479]
[1778172904631,28.56,79868.76,0.0,0.67845,0.00019,24.28674]
[1778172905135,28.56,79868.76,0.0,0.67845,0.00019,24.28674]
[1778172905236,28.56,79871.06,0.0,0.67887,0.00018,24.27433]
[1778172910138,28.56,79872.24,0.0,0.67908,0.00018,24.26808]
[1778172910238,28.57,79872.15,0.0,0.67905,0.00018,24.26874]
[1778172912592,28.57,79870.04,0.0,0.67866,0.00019,24.28046]
[1778172912743,28.57,79870.05,0.0,0.67866,0.00019,24.28048]
[1778172917778,28.57,79870.9,0.0,0.67881,0.00018,24.27614]
[1778172919651,28.57,79870.9,0.0,0.67881,0.00018,24.27614]
[1778172920158,28.57,79870.9,0.0,0.67881,0.00018,24.27614]
[1778172920257,28.57,79872.12,0.0,0.67903,0.00018,24.26963]
[1778172923656,28.57,79872.8,0.0,0.67915,0.00018,24.26602]
[1778172924157,28.57,79872.8,0.0,0.67915,0.00018,24.26602]
[1778172924157,28.57,79872.8,0.0,0.67915,0.00018,24.26602]
[1778172925834,28.57,79876.61,0.0,0.67984,0.00018,24.24517]
[1778172926841,28.57,79879.73,0.0,0.68042,0.00018,24.22788]
[1778172928858,28.57,79883.05,0.0,0.68103,0.00018,24.2095]
[1778172930142,28.57,79883.05,0.0,0.68103,0.00018,24.2095]
[1778172930232,28.57,79883.05,0.0,0.68103,0.00018,24.2095]
[1778172930217,28.57,79886.75,0.0,0.68172,0.00018,24.18839]
[1778172930335,28.57,79886.75,0.0,0.68172,0.00018,24.18839]
[1778172930872,28.57,79886.79,0.0,0.68173,0.00018,24.18817]
[1778172933894,28.57,79890.92,0.0,0.68253,0.00018,24.16051]
[1778172935831,28.57,79890.97,0.0,0.68254,0.00018,24.16004]
[1778172935929,28.57,79890.97,0.0,0.68254,0.00018,24.16004]
[1778172935979,28.57,79890.97,0.0,0.68254,0.00018,24.16004]
[1778172936038,28.57,79890.97,0.0,0.68254,0.00018,24.16004]
[1778172936045,28.57,79890.97,0.0,0.68254,0.00018,24.16004]
[1778172936138,28.56,79891.53,0.0,0.68266,0.00018,24.15651]
[1778172940942,28.56,79886.25,0.0,0.68171,0.00018,24.18542]
[1778172941679,28.56,79886.25,0.0,0.68171,0.00018,24.18542]
[1778172941679,28.56,79886.25,0.0,0.68171,0.00018,24.18542]
[1778172942179,28.56,79886.25,0.0,0.68171,0.00018,24.18542]
[1778172946186,28.56,79884.7,0.0,0.68141,0.00018,24.19445]
[1778172946199,28.56,79884.7,0.0,0.68141,0.00018,24.19445]
[1778172946247,28.56,79881.67,0.0,0.68085,0.00018,24.21151]
[1778172946984,28.56,79872.04,0.0,0.67907,0.00018,24.26497]
[1778172950006,28.56,79870.99,0.0,0.67887,0.00019,24.27103]
[1778172951012,28.56,79863.89,0.0,0.67755,0.00019,24.31016]
[1778172952253,28.56,79858.53,0.0,0.67655,0.00019,24.33957]
[1778172956438,28.56,79859.83,0.0,0.67679,0.00019,24.33251]
[1778172957054,28.57,79863.79,0.0,0.67753,0.00019,24.31085]
[1778172957582,28.57,79863.79,0.0,0.67753,0.00019,24.31085]
[1778172958061,28.57,79863.35,0.0,0.67745,0.00019,24.31329]
[1778172963096,28.57,79862.43,0.0,0.67727,0.00019,24.31854]
[1778172965019,28.57,79862.12,0.0,0.67721,0.00019,24.32028]
[1778172965111,28.57,79862.46,0.0,0.67727,0.00019,24.31846]
[1778172966118,28.57,79866.1,0.0,0.67794,0.00019,24.29854]
[1778172967608,28.57,79866.68,0.0,0.67805,0.00019,24.2954]
[1778172968132,28.57,79865.33,0.0,0.6778,0.00019,24.30288]
[1778172972797,28.57,79865.8,0.0,0.67788,0.00019,24.30052]
[1778172973167,28.57,79865.87,0.0,0.67789,0.00019,24.30019]
[1778172978202,28.57,79867.29,0.0,0.67814,0.00019,24.29279]
[1778172981529,28.57,79868.31,0.0,0.67832,0.00019,24.28732]
[1778172982230,28.57,79863.81,0.0,0.67749,0.00019,24.31218]
[1778172986258,28.57,79859.05,0.0,0.6766,0.00019,24.33839]
[1778172987797,28.57,79858.75,0.0,0.67654,0.00019,24.34006]
[1778172988272,28.57,79856.77,0.0,0.67617,0.00019,24.35087]
[1778172990286,28.58,79850.65,0.0,0.67503,0.00019,24.38422]
[1778172994314,28.58,79844.28,0.0,0.67386,0.00019,24.41491]
[1778172999349,28.58,79836.84,0.0,0.67247,0.00019,24.45483]
[1778173003383,28.58,79831.8,0.0,0.67153,0.00019,24.48168]
[1778173003988,28.58,79831.8,0.0,0.67153,0.00019,24.48168]
[1778173003995,28.58,79831.8,0.0,0.67153,0.00019,24.48168]
[1778173004390,28.58,79826.59,0.0,0.67056,0.00019,24.5093]
[1778173005253,28.58,79826.59,0.0,0.67056,0.00019,24.5093]
[1778173005307,28.58,79826.59,0.0,0.67056,0.00019,24.5093]
[1778173005322,28.58,79826.59,0.0,0.67056,0.00019,24.50931]
[1778173005397,28.58,79821.87,0.0,0.66967,0.00019,24.53418]
[1778173006975,28.58,79821.87,0.0,0.66967,0.00019,24.53418]
[1778173007398,28.58,79820.73,0.0,0.66946,0.00019,24.54016]
[1778173007411,28.58,79819.17,0.0,0.66917,0.00019,24.54832]
[1778173008418,28.58,79814.31,0.0,0.66826,0.00019,24.57371]
[1778173009425,28.58,79810.16,0.0,0.66748,0.00019,24.59532]
[1778173014462,28.58,79810.39,0.0,0.66753,0.00019,24.59403]
[1778173015469,28.58,79803.38,0.0,0.66621,0.00019,24.63031]
[1778173021132,28.57,79802.81,0.0,0.66611,0.00019,24.63304]
[1778173026546,28.57,79802.06,0.0,0.66598,0.00019,24.63647]
[1778173031581,28.57,79804.18,0.0,0.66639,0.00019,24.62526]
[1778173036617,28.57,79801.71,0.0,0.66594,0.00019,24.63776]
[1778173041652,28.57,79802.12,0.0,0.66602,0.00019,24.63541]
[1778173047081,28.57,79803.14,0.0,0.66622,0.00019,24.63]
[1778173047182,28.57,79807.65,0.0,0.66707,0.00019,24.60664]
[1778173047694,28.57,79813.17,0.0,0.6681,0.00019,24.57792]
[1778173051192,28.57,79813.79,0.0,0.66822,0.00019,24.5747]
[1778173051230,28.57,79812.76,0.0,0.66805,0.00019,24.57626]
[1778173051722,28.57,79807.73,0.0,0.6671,0.00019,24.60241]
[1778173052729,28.57,79804.06,0.0,0.66641,0.00019,24.62139]
[1778173055808,28.57,79802.66,0.0,0.66615,0.00019,24.62855]
[1778173055896,28.56,79800.58,0.0,0.66576,0.00019,24.63923]
[1778173056535,28.56,79800.58,0.0,0.66576,0.00019,24.63923]
[1778173056771,28.56,79792.06,0.0,0.66416,0.00019,24.68284]
[1778173058783,28.56,79783.05,0.0,0.66246,0.00019,24.72841]
[1778173059790,28.56,79777.91,0.0,0.66149,0.00019,24.7542]
[1778173064825,28.56,79779.69,0.0,0.66185,0.00019,24.7446]
[1778173069860,28.55,79767.2,0.0,0.65951,0.00019,24.80644]
[1778173070591,28.55,79767.2,0.0,0.65951,0.00019,24.80644]
[1778173070868,28.55,79758.31,0.0,0.65782,0.00019,24.85043]
[1778173072447,28.55,79753.5,0.0,0.6569,0.00019,24.87404]
[1778173072881,28.55,79748.04,0.0,0.65586,0.00019,24.90066]
[1778173075242,28.55,79745.76,0.0,0.65543,0.00019,24.9117]
[1778173075289,28.55,79745.69,0.0,0.65542,0.00019,24.91202]
[1778173076909,28.55,79754.55,0.0,0.65711,0.00019,24.86881]
[1778173078926,28.55,79750.68,0.0,0.65637,0.00019,24.88773]
[1778173081597,28.55,79750.09,0.0,0.65626,0.00019,24.8906]
[1778173081947,28.55,79747.77,0.0,0.65582,0.00019,24.90189]
[1778173084826,28.55,79745.65,0.0,0.65541,0.00019,24.91215]
[1778173084968,28.55,79746.33,0.0,0.65554,0.00019,24.90884]
[1778173088996,28.55,79750.17,0.0,0.65627,0.00019,24.89017]
[1778173094031,28.55,79756.9,0.0,0.65755,0.00019,24.85733]
[1778173097052,28.55,79761.09,0.0,0.65834,0.00019,24.83682]
[1778173099066,28.56,79765.77,0.0,0.65923,0.00019,24.81378]
[1778173102088,28.56,79760.01,0.0,0.65813,0.00019,24.84246]
[1778173105108,28.56,79756.03,0.0,0.65737,0.00019,24.86213]
[1778173107122,28.56,79766.93,0.0,0.65944,0.00019,24.80841]
[1778173110143,28.56,79771.86,0.0,0.66036,0.00019,24.7841]
[1778173111238,28.56,79771.86,0.0,0.66036,0.00019,24.7841]
[1778173111279,28.56,79783.55,0.0,0.66259,0.00019,24.72165]
[1778173112157,28.56,79787.23,0.0,0.66329,0.00019,24.70291]
[1778173114206,28.56,79789.1,0.0,0.66365,0.00019,24.69333]
[1778173114293,28.56,79788.64,0.0,0.66356,0.00019,24.69559]
[1778173115825,28.56,79785.72,0.0,0.66301,0.00019,24.71034]
[1778173116096,28.56,79785.72,0.0,0.66301,0.00019,24.71034]
[1778173119245,28.56,79788.57,0.0,0.66356,0.00019,24.69563]
[1778173119315,28.56,79789.77,0.0,0.66379,0.00019,24.68945]
[1778173123909,28.55,79790.87,0.0,0.66401,0.00019,24.68356]
[1778173124241,28.55,79789.57,0.0,0.66376,0.00019,24.69012]
[1778173129276,28.55,79787.99,0.0,0.66348,0.00019,24.69779]
[1778173134311,28.55,79786.84,0.0,0.66327,0.00019,24.70324]
[1778173139346,28.55,79784.69,0.0,0.66288,0.00019,24.71372]
[1778173144381,28.54,79784.15,0.0,0.6628,0.00019,24.71592]
[1778173144974,28.54,79784.15,0.0,0.6628,0.00019,24.71592]
[1778173145388,28.54,79788.92,0.0,0.6637,0.00019,24.69169]
[1778173146441,28.54,79788.92,0.0,0.6637,0.00019,24.69169]
[1778173146528,28.54,79795.63,0.0,0.66497,0.00019,24.65723]
[1778173147402,28.54,79805.47,0.0,0.66683,0.00019,24.60644]
[1778173149269,28.54,79806.86,0.0,0.66709,0.00019,24.59923]
[1778173149416,28.54,79806.06,0.0,0.66694,0.00019,24.60339]
[1778173152437,28.54,79802.09,0.0,0.66619,0.00019,24.62391]
[1778173154564,28.54,79802.27,0.0,0.66623,0.00019,24.62296]
[1778173154451,28.54,79798.39,0.0,0.6655,0.00019,24.64295]
[1778173155458,28.54,79793.11,0.0,0.6645,0.00019,24.67001]
[1778173158533,28.54,79791.02,0.0,0.66411,0.00019,24.68058]
[1778173159487,28.54,79791.58,0.0,0.66422,0.00019,24.6776]
[1778173164522,28.54,79794.24,0.0,0.66473,0.00019,24.66371]
[1778173165591,28.54,79794.43,0.0,0.66477,0.00019,24.66268]
[1778173166536,28.54,79791.89,0.0,0.66429,0.00019,24.67563]
[1778173168550,28.53,79787.94,0.0,0.66355,0.00019,24.69565]
[1778173169081,28.53,79787.94,0.0,0.66355,0.00019,24.69565]
[1778173169557,28.53,79790.94,0.0,0.66412,0.00019,24.68027]
[1778173170900,28.53,79791.65,0.0,0.66426,0.00019,24.67658]
[1778173171571,28.53,79790.62,0.0,0.66408,0.00019,24.67796]
[1778173174388,28.53,79790.54,0.0,0.66407,0.00019,24.67823]
[1778173174492,28.53,79790.54,0.0,0.66408,0.00019,24.67816]
[1778173179627,28.53,79795.1,0.0,0.66495,0.00019,24.65453]
[1778173184662,28.53,79795.34,0.0,0.665,0.00019,24.65301]
[1778173188201,28.53,79796.96,0.0,0.66531,0.00019,24.64459]
[1778173188302,28.53,79797.14,0.0,0.66535,0.00019,24.64361]
[1778173188691,28.53,79792.25,0.0,0.66443,0.00019,24.66865]
[1778173193725,28.52,79789.62,0.0,0.66394,0.00019,24.68171]
[1778173198765,28.52,79790.05,0.0,0.66404,0.00019,24.67913]
[1778173200193,28.52,79790.05,0.0,0.66404,0.00019,24.67913]
[1778173200295,28.52,79790.18,0.0,0.66406,0.00019,24.67839]
[1778173201086,28.52,79790.18,0.0,0.66406,0.00019,24.67839]
[1778173201150,28.52,79793.55,0.0,0.6647,0.00019,24.66107]
[1778173201786,28.52,79789.01,0.0,0.66385,0.00019,24.68423]
[1778173202827,28.52,79789.01,0.0,0.66385,0.00019,24.68423]
[1778173202875,28.52,79786.96,0.0,0.66346,0.00019,24.69459]
[1778173203800,28.52,79794.83,0.0,0.66495,0.00019,24.65428]
[1778173206821,28.52,79801.07,0.0,0.66614,0.00019,24.62196]
[1778173209831,28.52,79799.3,0.0,0.66581,0.00019,24.631]
[1778173209976,28.52,79796.0,0.0,0.66519,0.00019,24.64796]
[1778173210851,28.52,79786.04,0.0,0.6633,0.00019,24.69884]
[1778173213873,28.51,79781.89,0.0,0.66253,0.00019,24.71962]
[1778173218908,28.51,79783.5,0.0,0.66285,0.00019,24.71095]
[1778173222938,28.51,79772.91,0.0,0.66086,0.00019,24.76398]
[1778173223945,28.51,79769.18,0.0,0.66015,0.00019,24.78272]
[1778173228980,28.51,79771.45,0.0,0.66057,0.00019,24.77161]
[1778173233013,28.51,79777.01,0.0,0.66164,0.00019,24.73991]
[1778173238048,28.51,79781.1,0.0,0.66244,0.00019,24.71859]
[1778173239197,28.51,79781.1,0.0,0.66244,0.00019,24.71859]
[1778173239278,28.5,79782.13,0.0,0.66264,0.00019,24.71325]
[1778173241932,28.5,79785.54,0.0,0.66329,0.00019,24.69571]
[1778173242078,28.5,79787.17,0.0,0.66361,0.00019,24.68731]
[1778173245413,28.5,79786.01,0.0,0.66339,0.00019,24.69301]
[1778173245450,28.5,79787.56,0.0,0.66369,0.00019,24.68501]
[1778173246361,28.5,79787.56,0.0,0.66369,0.00019,24.68501]
[1778173246392,28.5,79789.27,0.0,0.66402,0.00019,24.67618]
[1778173249094,28.5,79787.51,0.0,0.66369,0.00019,24.68497]
[1778173249125,28.5,79787.6,0.0,0.66371,0.00019,24.68441]
[1778173250179,28.5,79787.6,0.0,0.66371,0.00019,24.68441]
[1778173250279,28.5,79787.6,0.0,0.66372,0.00019,24.68431]
[1778173252799,28.5,79788.47,0.0,0.66389,0.00019,24.67967]
[1778173253153,28.5,79788.87,0.0,0.66397,0.00019,24.67753]
[1778173255167,28.49,79793.27,0.0,0.66481,0.00019,24.65481]
[1778173257181,28.49,79798.76,0.0,0.66585,0.00019,24.62639]
[1778173262216,28.49,79798.1,0.0,0.66573,0.00019,24.62956]
[1778173264190,28.49,79796.9,0.0,0.66551,0.00019,24.63571]
[1778173264230,28.49,79797.23,0.0,0.66557,0.00019,24.63396]
[1778173265192,28.49,79797.23,0.0,0.66557,0.00019,24.63396]
[1778173265237,28.49,79795.58,0.0,0.66526,0.00019,24.64242]
[1778173267585,28.49,79795.05,0.0,0.66516,0.00019,24.64509]
[1778173267648,28.49,79795.33,0.0,0.66522,0.00019,24.64355]
[1778173271280,28.49,79786.82,0.0,0.66361,0.00019,24.68699]
[1778173272287,28.49,79783.09,0.0,0.66291,0.00019,24.7059]
[1778173275902,28.49,79783.92,0.0,0.66308,0.00019,24.70139]
[1778173276315,28.49,79790.34,0.0,0.6643,0.00019,24.66854]
[1778173277322,28.48,79796.12,0.0,0.66539,0.00019,24.63879]
[1778173282357,28.48,79798.15,0.0,0.66578,0.00019,24.62813]
[1778173285378,28.48,79802.88,0.0,0.66668,0.00019,24.60353]
[1778173291420,28.48,79801.55,0.0,0.66645,0.00019,24.60651]
[1778173293295,28.48,79801.16,0.0,0.66638,0.00019,24.60852]
[1778173293434,28.48,79798.12,0.0,0.6658,0.00019,24.62423]
[1778173294441,28.48,79794.18,0.0,0.66506,0.00019,24.64452]
[1778173299476,28.48,79788.96,0.0,0.66408,0.00019,24.67109]
[1778173302044,28.48,79787.81,0.0,0.66386,0.00019,24.67685]
[1778173302497,28.48,79794.42,0.0,0.66512,0.00019,24.64289]
[1778173303504,28.48,79799.1,0.0,0.666,0.00019,24.61867]
[1778173308539,28.48,79801.04,0.0,0.66638,0.00019,24.60845]
[1778173313574,28.48,79802.11,0.0,0.66659,0.00019,24.60273]
[1778173319616,28.48,79801.99,0.0,0.66657,0.00019,24.60325]
[1778173322726,28.48,79801.23,0.0,0.66642,0.00019,24.60716]
[1778173323644,28.48,79788.26,0.0,0.66397,0.00019,24.67391]
[1778173324651,28.47,79781.44,0.0,0.66268,0.00019,24.70859]
[1778173327672,28.47,79773.79,0.0,0.66123,0.00019,24.74719]
[1778173327747,28.47,79773.79,0.0,0.66123,0.00019,24.74719]
[1778173328679,28.47,79780.22,0.0,0.66246,0.00019,24.71458]
[1778173329177,28.47,79780.22,0.0,0.66246,0.00019,24.71458]
[1778173329686,28.47,79778.92,0.0,0.66221,0.00019,24.72107]
[1778173334721,28.47,79779.42,0.0,0.66233,0.00019,24.71801]
[1778173339757,28.47,79777.68,0.0,0.66202,0.00019,24.72627]
[1778173342215,28.46,79777.15,0.0,0.66192,0.00019,24.72884]
[1778173342299,28.46,79778.02,0.0,0.66209,0.00019,24.72432]
[1778173343456,28.46,79778.02,0.0,0.66209,0.00019,24.72432]
[1778173343470,28.46,79785.88,0.0,0.66358,0.00019,24.68426]
[1778173343784,28.46,79791.07,0.0,0.66457,0.00019,24.65761]
[1778173347453,28.46,79792.22,0.0,0.66479,0.00019,24.65157]
[1778173347554,28.46,79791.69,0.0,0.66469,0.00019,24.65424]
[1778173352847,28.46,79785.92,0.0,0.66364,0.00019,24.67954]
[1778173357882,28.45,79787.77,0.0,0.664,0.00019,24.66962]
[1778173358972,28.45,79787.77,0.0,0.664,0.00019,24.66962]
[1778173359075,28.45,79789.64,0.0,0.66436,0.00019,24.65995]
[1778173364254,28.45,79792.31,0.0,0.66488,0.00019,24.64597]
[1778173364349,28.45,79800.37,0.0,0.6664,0.00019,24.60426]
[1778173364931,28.45,79811.08,0.0,0.66842,0.00019,24.54835]
[1778173367800,28.45,79814.19,0.0,0.66901,0.00019,24.53202]
[1778173367699,28.45,79817.93,0.0,0.66971,0.00019,24.51227]
[1778173368302,28.45,79817.93,0.0,0.66971,0.00019,24.51227]
[1778173368392,28.45,79845.58,0.0,0.6749,0.00019,24.36411]
[1778173369424,28.45,79845.58,0.0,0.6749,0.00019,24.36411]
[1778173369509,28.45,79862.38,0.0,0.67804,0.00019,24.27208]
[1778173370480,28.45,79862.38,0.0,0.67804,0.00019,24.27208]
[1778173370733,28.45,79862.38,0.0,0.67804,0.00019,24.27208]
[1778173370484,28.45,79867.05,0.0,0.6789,0.00019,24.24634]
[1778173371731,28.45,79867.05,0.0,0.6789,0.00019,24.24634]
[1778173371732,28.45,79867.05,0.0,0.6789,0.00019,24.24634]
[1778173370977,28.45,79867.19,0.0,0.67892,0.00019,24.2457]
[1778173372227,28.45,79867.19,0.0,0.67892,0.00019,24.2457]
[1778173372278,28.45,79860.84,0.0,0.67774,0.00019,24.28089]
[1778173372991,28.45,79855.35,0.0,0.67671,0.00019,24.31119]
[1778173374431,28.45,79855.35,0.0,0.67671,0.00019,24.31119]
[1778173374532,28.45,79854.52,0.0,0.67655,0.00019,24.31582]
[1778173376160,28.46,79858.75,0.0,0.67734,0.00019,24.29277]
[1778173378085,28.46,79859.87,0.0,0.67754,0.00019,24.28669]
[1778173378127,28.46,79857.57,0.0,0.67711,0.00019,24.29943]
[1778173380042,28.46,79853.35,0.0,0.67632,0.00019,24.32273]
[1778173384069,28.46,79847.95,0.0,0.6753,0.00019,24.35245]
[1778173389106,28.46,79850.02,0.0,0.67568,0.00019,24.3415]
[1778173393278,28.46,79837.06,0.0,0.67325,0.00019,24.41206]
[1778173394143,28.46,79828.15,0.0,0.67157,0.00019,24.45987]
[1778173399179,28.46,79828.78,0.0,0.67169,0.00019,24.45667]
[1778173404214,28.47,79830.36,0.0,0.67198,0.00019,24.44843]
[1778173409249,28.47,79833.1,0.0,0.67248,0.00019,24.43403]
[1778173414284,28.47,79830.43,0.0,0.67199,0.00019,24.44471]
[1778173419319,28.47,79830.82,0.0,0.67206,0.00019,24.44285]
[1778173421333,28.47,79836.75,0.0,0.67316,0.00019,24.41117]
[1778173426369,28.47,79840.66,0.0,0.67388,0.00019,24.39063]
[1778173431406,28.48,79845.0,0.0,0.67467,0.00019,24.36772]
[1778173433431,28.48,79846.84,0.0,0.67501,0.00019,24.35782]
[1778173433450,28.48,79844.99,0.0,0.67467,0.00019,24.36789]
[1778173434426,28.48,79851.56,0.0,0.67589,0.00019,24.3322]
[1778173439461,28.48,79856.44,0.0,0.67679,0.00019,24.30588]
[1778173442484,28.48,79861.13,0.0,0.67765,0.00019,24.28039]
[1778173447519,28.49,79861.35,0.0,0.67768,0.00019,24.27967]
[1778173451282,28.49,79861.98,0.0,0.67779,0.00019,24.27651]
[1778173451547,28.49,79857.79,0.0,0.677,0.00019,24.29964]
[1778173453561,28.49,79854.03,0.0,0.6763,0.00019,24.32039]
[1778173454543,28.49,79854.03,0.0,0.6763,0.00019,24.32039]
[1778173454581,28.49,79854.49,0.0,0.67638,0.00019,24.31794]
[1778173455585,28.49,79859.17,0.0,0.67725,0.00019,24.29236]
[1778173460622,28.49,79859.1,0.0,0.67723,0.00019,24.29308]
[1778173462100,28.49,79859.59,0.0,0.67732,0.00019,24.29047]
[1778173462635,28.49,79856.65,0.0,0.67677,0.00019,24.30668]
[1778173467670,28.49,79855.28,0.0,0.6765,0.00019,24.31451]
[1778173471700,28.5,79849.5,0.0,0.67544,0.00019,24.34241]
[1778173472706,28.5,79841.63,0.0,0.67396,0.00019,24.38511]
[1778173474720,28.5,79841.69,0.0,0.67397,0.00019,24.38492]
[1778173479755,28.5,79829.69,0.0,0.67172,0.00019,24.44956]
[1778173483783,28.5,79824.19,0.0,0.67068,0.00019,24.47884]
[1778173488820,28.5,79825.33,0.0,0.67089,0.00019,24.47296]
[1778173493854,28.5,79827.79,0.0,0.67135,0.00019,24.46006]
[1778173498889,28.5,79826.63,0.0,0.67112,0.00019,24.46642]
[1778173499897,28.5,79831.66,0.0,0.67207,0.00019,24.43962]
[1778173501910,28.5,79826.4,0.0,0.67108,0.00019,24.46772]
[1778173506950,28.5,79836.54,0.0,0.67297,0.00019,24.41377]
[1778173508964,28.5,79840.17,0.0,0.67365,0.00019,24.39436]
[1778173511948,28.5,79843.64,0.0,0.67429,0.00019,24.37569]
[1778173511990,28.51,79848.28,0.0,0.67515,0.00019,24.35071]
[1778173512997,28.51,79853.84,0.0,0.67619,0.00019,24.32053]
[1778173518496,28.51,79856.39,0.0,0.67665,0.00019,24.30704]
[1778173518584,28.51,79857.25,0.0,0.6768,0.00019,24.30246]
[1778173520046,28.51,79853.55,0.0,0.67611,0.00019,24.32292]
[1778173523067,28.51,79849.84,0.0,0.67541,0.00019,24.34336]
[1778173526088,28.51,79843.7,0.0,0.67426,0.00019,24.37675]
[1778173529109,28.51,79839.11,0.0,0.6734,0.00019,24.40162]
[1778173534861,28.51,79837.4,0.0,0.67309,0.00019,24.40714]
[1778173535151,28.52,79826.63,0.0,0.67107,0.00019,24.46472]
[1778173536675,28.52,79826.63,0.0,0.67107,0.00019,24.46472]
[1778173536777,28.52,79821.45,0.0,0.6701,0.00019,24.49219]
[1778173537165,28.52,79816.11,0.0,0.6691,0.00019,24.52034]
[1778173538172,28.52,79812.45,0.0,0.66841,0.00019,24.53952]
[1778173543207,28.51,79812.35,0.0,0.66839,0.00019,24.5399]
[1778173548221,28.51,79812.66,0.0,0.66845,0.00019,24.53826]
[1778173548245,28.51,79813.63,0.0,0.66863,0.00019,24.53319]
[1778173553277,28.52,79817.26,0.0,0.66932,0.00019,24.51419]
[1778173558312,28.52,79819.93,0.0,0.66981,0.00019,24.50017]
[1778173561415,28.52,79832.59,0.0,0.67219,0.00019,24.43296]
[1778173562340,28.52,79836.84,0.0,0.67298,0.00019,24.4102]
[1778173567377,28.52,79838.34,0.0,0.67326,0.00019,24.40223]
[1778173571403,28.52,79844.47,0.0,0.6744,0.00019,24.3693]
[1778173576438,28.52,79847.25,0.0,0.67491,0.00019,24.35455]
[1778173581218,28.52,79850.64,0.0,0.67554,0.00019,24.33639]
[1778173581473,28.52,79850.86,0.0,0.67558,0.00019,24.33527]
[1778173582480,28.52,79855.39,0.0,0.67642,0.00019,24.31061]
[1778173584502,28.52,79860.37,0.0,0.67734,0.00019,24.28346]
[1778173585505,28.52,79860.37,0.0,0.67734,0.00019,24.28346]
[1778173585513,28.52,79860.37,0.0,0.67734,0.00019,24.28346]
[1778173586005,28.52,79860.37,0.0,0.67734,0.00019,24.28346]
[1778173586006,28.52,79860.37,0.0,0.67734,0.00019,24.28346]
[1778173585582,28.52,79861.18,0.0,0.67749,0.00019,24.27909]
[1778173586516,28.52,79863.3,0.0,0.67788,0.00019,24.26751]
[1778173587523,28.52,79867.22,0.0,0.67861,0.00019,24.24599]
[1778173588513,28.52,79867.22,0.0,0.67861,0.00019,24.24599]
[1778173588515,28.52,79867.22,0.0,0.67861,0.00019,24.24599]
[1778173589015,28.52,79867.22,0.0,0.67861,0.00019,24.24599]
[1778173588530,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173589449,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173589510,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173589511,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173589512,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173590012,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173590012,28.52,79869.9,0.0,0.6791,0.00019,24.23129]
[1778173592558,28.53,79874.44,0.0,0.67995,0.00019,24.2027]
[1778173595579,28.53,79878.21,0.0,0.68064,0.00019,24.18198]
[1778173597593,28.53,79881.77,0.0,0.68129,0.00018,24.16226]
[1778173602104,28.53,79881.7,0.0,0.68127,0.00018,24.16304]
[1778173602398,28.53,79881.7,0.0,0.68127,0.00018,24.16304]
[1778173602862,28.53,79881.7,0.0,0.68127,0.00018,24.16304]
[1778173602957,28.53,79883.94,0.0,0.68167,0.00018,24.15069]
[1778173603048,28.53,79883.94,0.0,0.68167,0.00018,24.15069]
[1778173603631,28.53,79883.94,0.0,0.68167,0.00018,24.15069]
[1778173603746,28.53,79883.94,0.0,0.68167,0.00018,24.15069]
[1778173603752,28.53,79883.94,0.0,0.68167,0.00018,24.15069]
[1778173603847,28.53,79885.3,0.0,0.68192,0.00018,24.14306]
[1778173607663,28.53,79892.12,0.0,0.68317,0.00018,24.10514]
[1778173610684,28.53,79895.21,0.0,0.68375,0.00018,24.08719]
[1778173615720,28.53,79894.26,0.0,0.6836,0.00018,24.09172]
[1778173620757,28.52,79898.21,0.0,0.68436,0.00018,24.06839]
[1778173621764,28.52,79905.2,0.0,0.68565,0.00018,24.02837]
[1778173623788,28.52,79909.43,0.0,0.68644,0.00018,24.00379]
[1778173624791,28.52,79911.64,0.0,0.68685,0.00018,23.99095]
[1778173625798,28.52,79909.38,0.0,0.68644,0.00018,24.00379]
[1778173626805,28.52,79905.97,0.0,0.68582,0.00018,24.02321]
[1778173630834,28.51,79901.85,0.0,0.68508,0.00018,24.04619]
[1778173632848,28.51,79905.01,0.0,0.68566,0.00018,24.02793]
[1778173634634,28.51,79906.96,0.0,0.68603,0.00018,24.01665]
[1778173634862,28.51,79907.13,0.0,0.68606,0.00018,24.01558]
[1778173636876,28.51,79913.67,0.0,0.68727,0.00018,23.97779]
[1778173637883,28.51,79916.56,0.0,0.6878,0.00018,23.96099]
[1778173638890,28.51,79919.2,0.0,0.68829,0.00018,23.94555]
[1778173643925,28.51,79916.89,0.0,0.68789,0.00018,23.95823]
[1778173644932,28.5,79912.92,0.0,0.68717,0.00018,23.98094]
[1778173646946,28.5,79909.46,0.0,0.68654,0.00018,24.0006]
[1778173647953,28.5,79899.73,0.0,0.68475,0.00018,24.05618]
[1778173653997,28.5,79899.37,0.0,0.68473,0.00018,24.0536]
[1778173655008,28.5,79894.92,0.0,0.68391,0.00018,24.07878]
[1778173657021,28.5,79891.77,0.0,0.68334,0.00018,24.09638]
[1778173662056,28.49,79893.96,0.0,0.68375,0.00018,24.08359]
[1778173665971,28.5,79892.51,0.0,0.68348,0.00018,24.0921]
[1778173666084,28.5,79893.73,0.0,0.6837,0.00018,24.08528]
[1778173671120,28.5,79895.66,0.0,0.68404,0.00018,24.07478]
[1778173673134,28.5,79892.83,0.0,0.68351,0.00018,24.09102]
[1778173674141,28.5,79888.94,0.0,0.68279,0.00018,24.11313]
[1778173679176,28.5,79889.56,0.0,0.68289,0.00018,24.11014]
[1778173682197,28.5,79894.07,0.0,0.68372,0.00018,24.08465]
[1778173685218,28.5,79897.01,0.0,0.68428,0.00018,24.06749]
[1778173690253,28.5,79897.54,0.0,0.68441,0.00018,24.06348]
[1778173691260,28.49,79904.92,0.0,0.68577,0.00018,24.02117]
[1778173692270,28.49,79908.44,0.0,0.68643,0.00018,24.00081]
[1778173697302,28.49,79907.5,0.0,0.68628,0.00018,24.00546]
[1778173700323,28.49,79911.46,0.0,0.68702,0.00018,23.98226]
[1778173705358,28.48,79911.8,0.0,0.6871,0.00018,23.9797]
[1778173710393,28.48,79912.2,0.0,0.68719,0.00018,23.97679]
[1778173712170,28.48,79912.28,0.0,0.68723,0.00018,23.97232]
[1778173712407,28.48,79912.2,0.0,0.68722,0.00018,23.97266]
[1778173717442,28.48,79910.74,0.0,0.68697,0.00018,23.98049]
[1778173722478,28.47,79908.62,0.0,0.6866,0.00018,23.99208]
[1778173728520,28.47,79909.25,0.0,0.68674,0.00018,23.98765]
[1778173729528,28.47,79912.22,0.0,0.68729,0.00018,23.9704]
[1778173731542,28.47,79914.99,0.0,0.6878,0.00018,23.95417]
[1778173732549,28.47,79920.1,0.0,0.68874,0.00018,23.92438]
[1778173734563,28.47,79925.21,0.0,0.68969,0.00018,23.89435]
[1778173737584,28.46,79927.69,0.0,0.69015,0.00018,23.87949]
[1778173738591,28.46,79924.83,0.0,0.68963,0.00018,23.89604]
[1778173743626,28.46,79925.02,0.0,0.68969,0.00018,23.89409]
[1778173747654,28.46,79920.02,0.0,0.68879,0.00018,23.92269]
[1778173748661,28.46,79911.24,0.0,0.68718,0.00018,23.9735]
[1778173753696,28.45,79908.87,0.0,0.68676,0.00018,23.98659]
[1778173757724,28.45,79905.07,0.0,0.68608,0.00018,24.00797]
[1778173762775,28.45,79903.19,0.0,0.68575,0.00018,24.01806]
[1778173763771,28.45,79893.67,0.0,0.684,0.00018,24.07229]
[1778173768808,28.44,79893.23,0.0,0.68394,0.00018,24.07414]
[1778173771251,28.44,79891.66,0.0,0.68366,0.00018,24.08281]
[1778173771749,28.44,79891.66,0.0,0.68366,0.00018,24.08281]
[1778173771830,28.44,79882.28,0.0,0.68195,0.00019,24.13187]
[1778173775251,28.44,79880.21,0.0,0.68158,0.00019,24.14304]
[1778173775858,28.44,79879.64,0.0,0.68148,0.00019,24.14607]
[1778173778879,28.44,79874.58,0.0,0.68053,0.00019,24.17467]
[1778173783914,28.44,79868.7,0.0,0.67943,0.00019,24.20782]
[1778173784281,28.44,79868.7,0.0,0.67943,0.00019,24.20782]
[1778173784921,28.44,79862.44,0.0,0.67826,0.00019,24.24258]
[1778173785928,28.44,79856.55,0.0,0.67716,0.00019,24.27517]
[1778173786935,28.44,79852.66,0.0,0.67643,0.00019,24.2966]
[1778173788949,28.44,79842.09,0.0,0.67445,0.00019,24.35431]
[1778173790062,28.44,79837.5,0.0,0.67359,0.00019,24.37917]
[1778173791971,28.44,79839.93,0.0,0.67404,0.00019,24.36602]
[1778173797006,28.44,79843.43,0.0,0.6747,0.00019,24.34701]
[1778173802043,28.44,79840.74,0.0,0.67419,0.00019,24.36167]
[1778173804057,28.44,79844.34,0.0,0.67487,0.00019,24.34216]
[1778173809094,28.44,79847.46,0.0,0.67545,0.00019,24.32532]
[1778173812687,28.44,79847.46,0.0,0.67544,0.00019,24.32546]
[1778173813122,28.44,79851.99,0.0,0.67629,0.00019,24.30075]
[1778173815136,28.44,79857.15,0.0,0.67725,0.00019,24.27255]
[1778173820171,28.45,79857.96,0.0,0.67739,0.00019,24.26838]
[1778173825206,28.45,79858.62,0.0,0.6775,0.00019,24.26519]
[1778173829156,28.45,79860.67,0.0,0.67787,0.00019,24.25411]
[1778173829241,28.45,79858.18,0.0,0.67741,0.00019,24.26791]
[1778173830242,28.45,79850.52,0.0,0.67597,0.00019,24.31002]
[1778173831249,28.45,79843.79,0.0,0.67473,0.00019,24.34287]
[1778173832256,28.45,79840.09,0.0,0.67404,0.00019,24.36296]
[1778173834271,28.45,79836.51,0.0,0.67337,0.00019,24.38233]
[1778173839306,28.45,79837.97,0.0,0.67364,0.00019,24.37459]
[1778173844341,28.45,79839.61,0.0,0.67394,0.00019,24.36596]
[1778173849377,28.46,79838.11,0.0,0.67365,0.00019,24.37429]
[1778173854412,28.46,79837.78,0.0,0.67358,0.00019,24.3763]
[1778173859301,28.46,79832.48,0.0,0.67258,0.00019,24.40502]
[1778173859447,28.46,79828.04,0.0,0.67174,0.00019,24.42879]
[1778173860508,28.46,79828.04,0.0,0.67174,0.00019,24.42879]
[1778173860604,28.46,79825.28,0.0,0.67122,0.00019,24.44352]
[1778173861461,28.46,79818.79,0.0,0.67,0.00019,24.47797]
[1778173864060,28.46,79816.67,0.0,0.66961,0.00019,24.48914]
[1778173864161,28.46,79814.18,0.0,0.66914,0.00019,24.50223]
[1778173865489,28.46,79821.79,0.0,0.67057,0.00019,24.4619]
[1778173868510,28.46,79833.54,0.0,0.67278,0.00019,24.39911]
[1778173870524,28.46,79837.68,0.0,0.67356,0.00019,24.37691]
[1778173872538,28.46,79841.31,0.0,0.67423,0.00019,24.35741]
[1778173876566,28.46,79836.82,0.0,0.67338,0.00019,24.38189]
[1778173878930,28.46,79828.4,0.0,0.6718,0.00019,24.42715]
[1778173884623,28.46,79831.0,0.0,0.67229,0.00019,24.4133]
[1778173889659,28.46,79829.69,0.0,0.67204,0.00019,24.42041]
[1778173890944,28.46,79825.95,0.0,0.67134,0.00019,24.4404]
[1778173891946,28.46,79822.46,0.0,0.6707,0.00019,24.45513]
[1778173897717,28.46,79823.41,0.0,0.67088,0.00019,24.45009]
[1778173902859,28.46,79825.01,0.0,0.67118,0.00019,24.44159]
[1778173908794,28.46,79828.47,0.0,0.67182,0.00019,24.42328]
[1778173913829,28.46,79836.29,0.0,0.67329,0.00019,24.38148]
[1778173917857,28.46,79843.28,0.0,0.67459,0.00019,24.34397]
[1778173921580,28.47,79846.53,0.0,0.67518,0.00019,24.32663]
[1778173921885,28.47,79848.52,0.0,0.67555,0.00019,24.31591]
[1778173923665,28.47,79850.58,0.0,0.67594,0.00019,24.30474]
[1778173923900,28.47,79850.53,0.0,0.67592,0.00019,24.30509]
[1778173929193,28.47,79849.7,0.0,0.67576,0.00019,24.30988]
[1778173929270,28.47,79849.74,0.0,0.67576,0.00019,24.30979]
[1778173931048,28.47,79851.56,0.0,0.6761,0.00019,24.29985]
[1778173931149,28.47,79852.33,0.0,0.67625,0.00019,24.29572]
[1778173933659,28.47,79849.79,0.0,0.67577,0.00019,24.30973]
[1778173933972,28.47,79851.58,0.0,0.6761,0.00019,24.30002]
[1778173935987,28.47,79856.54,0.0,0.67702,0.00019,24.273]
[1778173939008,28.47,79862.81,0.0,0.67818,0.00019,24.23878]
[1778173939464,28.47,79862.81,0.0,0.67818,0.00019,24.23878]
[1778173940018,28.47,79865.74,0.0,0.67872,0.00019,24.2227]
[1778173944469,28.48,79866.29,0.0,0.67881,0.00019,24.22016]
[1778173945053,28.48,79865.26,0.0,0.67861,0.00019,24.22598]
[1778173950088,28.48,79865.52,0.0,0.67864,0.00019,24.22511]
[1778173953097,28.48,79865.74,0.0,0.6787,0.00019,24.22023]
[1778173953109,28.48,79862.5,0.0,0.67809,0.00019,24.23824]
[1778173954116,28.48,79856.99,0.0,0.67706,0.00019,24.26866]
[1778173956130,28.48,79853.43,0.0,0.67639,0.00019,24.2883]
[1778173957137,28.49,79849.39,0.0,0.67564,0.00019,24.31041]
[1778173958144,28.49,79841.41,0.0,0.67414,0.00019,24.35375]
[1778173961174,28.49,79842.56,0.0,0.67435,0.00019,24.34764]
[1778173964195,28.49,79846.83,0.0,0.67515,0.00019,24.32464]
[1778173966209,28.49,79843.12,0.0,0.67445,0.00019,24.34489]
[1778173971244,28.49,79843.71,0.0,0.67455,0.00019,24.34195]
[1778173976279,28.49,79841.98,0.0,0.67423,0.00019,24.35131]
[1778173981314,28.49,79839.22,0.0,0.67371,0.00019,24.36619]
[1778173986349,28.49,79842.71,0.0,0.67436,0.00019,24.34738]
[1778173990377,28.49,79838.99,0.0,0.67367,0.00019,24.36752]
[1778173995412,28.49,79843.28,0.0,0.67447,0.00019,24.3444]
[1778173997426,28.49,79848.14,0.0,0.67537,0.00019,24.31808]
[1778173997664,28.49,79848.14,0.0,0.67537,0.00019,24.31808]
[1778173998433,28.49,79853.41,0.0,0.67636,0.00019,24.2894]
[1778173999440,28.49,79856.94,0.0,0.67701,0.00019,24.27013]
[1778174001036,28.49,79859.13,0.0,0.67742,0.00019,24.25819]
[1778174001036,28.49,79859.13,0.0,0.67742,0.00019,24.25819]
[1778174001454,28.49,79868.61,0.0,0.67918,0.00019,24.20595]
[1778174003043,28.49,79868.61,0.0,0.67918,0.00019,24.20595]
[1778174003045,28.49,79868.61,0.0,0.67918,0.00019,24.20595]
[1778174003046,28.49,79868.61,0.0,0.67918,0.00019,24.20595]
[1778174003144,28.49,79870.19,0.0,0.67947,0.00019,24.19733]
[1778174006435,28.49,79868.67,0.0,0.67918,0.00019,24.20604]
[1778174006544,28.5,79868.7,0.0,0.67918,0.00019,24.20601]
[1778174006642,28.5,79869.73,0.0,0.67937,0.00019,24.20042]
[1778174010050,28.5,79871.84,0.0,0.67975,0.00019,24.18898]
[1778174010058,28.5,79871.84,0.0,0.67975,0.00019,24.18898]
[1778174010151,28.5,79872.16,0.0,0.6798,0.00019,24.18734]
[1778174011524,28.5,79868.44,0.0,0.67912,0.00019,24.20438]
[1778174013549,28.5,79868.91,0.0,0.67921,0.00019,24.2019]
[1778174014051,28.5,79868.91,0.0,0.67921,0.00019,24.2019]
[1778174014152,28.5,79870.06,0.0,0.67942,0.00019,24.19564]
[1778174014552,28.5,79870.06,0.0,0.67942,0.00019,24.19564]
[1778174015077,28.5,79870.26,0.0,0.67945,0.00019,24.19465]
[1778174015655,28.5,79866.31,0.0,0.67871,0.00019,24.21665]
[1778174017557,28.5,79864.66,0.0,0.6784,0.00019,24.22586]
[1778174018063,28.5,79864.66,0.0,0.6784,0.00019,24.22586]
[1778174018164,28.5,79867.39,0.0,0.67891,0.00019,24.21086]
[1778174018557,28.5,79867.39,0.0,0.67891,0.00019,24.21086]
[1778174019057,28.5,79867.39,0.0,0.67891,0.00019,24.21086]
[1778174019158,28.5,79867.38,0.0,0.6789,0.00019,24.21102]
[1778174020058,28.5,79867.38,0.0,0.6789,0.00019,24.21102]
[1778174020058,28.5,79867.38,0.0,0.6789,0.00019,24.21102]
[1778174020073,28.5,79867.19,0.0,0.67887,0.00019,24.21217]
[1778174020567,28.5,79867.19,0.0,0.67887,0.00019,24.21217]
[1778174021059,28.5,79867.19,0.0,0.67887,0.00019,24.21217]
[1778174021160,28.51,79867.93,0.0,0.679,0.00019,24.20817]
[1778174026907,28.51,79867.22,0.0,0.67885,0.00019,24.21257]
[1778174026934,28.51,79863.08,0.0,0.67808,0.00019,24.23551]
[1778174028643,28.51,79853.64,0.0,0.67632,0.00019,24.28742]
[1778174034250,28.51,79855.88,0.0,0.67673,0.00019,24.27529]
[1778174039720,28.51,79858.34,0.0,0.67718,0.00019,24.26209]
[1778174040641,28.51,79858.34,0.0,0.67718,0.00019,24.26209]
[1778174040727,28.51,79858.82,0.0,0.67727,0.00019,24.2595]
[1778174043087,28.51,79861.5,0.0,0.67777,0.00019,24.24482]
[1778174043088,28.51,79861.5,0.0,0.67777,0.00019,24.24482]
[1778174043188,28.51,79862.15,0.0,0.67789,0.00019,24.2413]
[1778174043588,28.51,79862.15,0.0,0.67789,0.00019,24.2413]
[1778174043748,28.51,79863.95,0.0,0.67822,0.00019,24.23145]
[1778174047593,28.51,79865.43,0.0,0.67849,0.00019,24.22351]
[1778174047595,28.51,79865.43,0.0,0.67849,0.00019,24.22351]
[1778174048100,28.51,79865.43,0.0,0.67849,0.00019,24.22351]
[1778174048101,28.51,79865.43,0.0,0.67849,0.00019,24.22351]
[1778174049093,28.51,79866.59,0.0,0.6787,0.00019,24.21718]
[1778174049097,28.51,79866.59,0.0,0.6787,0.00019,24.21718]
[1778174049108,28.52,79865.68,0.0,0.67853,0.00019,24.22228]
[1778174051096,28.52,79866.22,0.0,0.67863,0.00019,24.21937]
[1778174051197,28.52,79866.33,0.0,0.67864,0.00019,24.21884]
[1778174051597,28.52,79866.33,0.0,0.67864,0.00019,24.21884]
[1778174051598,28.52,79866.33,0.0,0.67864,0.00019,24.21884]
[1778174052098,28.52,79866.33,0.0,0.67864,0.00019,24.21884]
[1778174053605,28.52,79866.01,0.0,0.67858,0.00019,24.22068]
[1778174053819,28.52,79866.84,0.0,0.67873,0.00019,24.21624]
[1778174057604,28.52,79867.12,0.0,0.67878,0.00019,24.21491]
[1778174058105,28.52,79867.12,0.0,0.67878,0.00019,24.21491]
[1778174063889,28.52,79868.82,0.0,0.67908,0.00019,24.20603]
[1778174066616,28.52,79868.31,0.0,0.67898,0.00019,24.20899]
[1778174066616,28.52,79868.31,0.0,0.67898,0.00019,24.20899]
[1778174066645,28.52,79868.31,0.0,0.67898,0.00019,24.20899]
[1778174066911,28.52,79863.75,0.0,0.67813,0.00019,24.23423]
[1778174068035,28.52,79863.75,0.0,0.67813,0.00019,24.23423]
[1778174068136,28.52,79861.57,0.0,0.67772,0.00019,24.24628]
[1778174069621,28.52,79863.18,0.0,0.67802,0.00019,24.23745]
[1778174070123,28.52,79863.18,0.0,0.67802,0.00019,24.23745]
[1778174070127,28.52,79865.86,0.0,0.67852,0.00019,24.22272]
[1778174070939,28.52,79870.84,0.0,0.67944,0.00019,24.19522]
[1778174077083,28.53,79872.13,0.0,0.67969,0.00019,24.18451]
[1778174077090,28.53,79872.13,0.0,0.67969,0.00019,24.18451]
[1778174077162,28.53,79872.42,0.0,0.67974,0.00019,24.18306]
[1778174079726,28.53,79873.18,0.0,0.67987,0.00019,24.17899]
[1778174080175,28.53,79873.18,0.0,0.67987,0.00019,24.17899]
[1778174080375,28.53,79873.18,0.0,0.67987,0.00019,24.17899]
[1778174080491,28.53,79873.18,0.0,0.67987,0.00019,24.17899]
[1778174080476,28.53,79874.35,0.0,0.68009,0.00019,24.17253]
[1778174081009,28.53,79875.17,0.0,0.68024,0.00019,24.16797]
[1778174086047,28.53,79875.56,0.0,0.68031,0.00019,24.16594]
[1778174088061,28.53,79878.6,0.0,0.68087,0.00019,24.14904]
[1778174092089,28.52,79881.11,0.0,0.68137,0.00019,24.13401]
[1778174097124,28.52,79882.23,0.0,0.68161,0.00019,24.12655]
[1778174100681,28.51,79882.49,0.0,0.68168,0.00019,24.1244]
[1778174101165,28.51,79882.49,0.0,0.68168,0.00019,24.1244]
[1778174101266,28.51,79878.27,0.0,0.6809,0.00019,24.14804]
[1778174102159,28.51,79874.93,0.0,0.68028,0.00019,24.16666]
[1778174104171,28.51,79875.47,0.0,0.68038,0.00019,24.16362]
[1778174104173,28.51,79875.53,0.0,0.68039,0.00019,24.16325]
[1778174107194,28.51,79872.09,0.0,0.67976,0.00019,24.18227]
[1778174109208,28.51,79868.35,0.0,0.67907,0.00019,24.20302]
[1778174109656,28.51,79868.35,0.0,0.67907,0.00019,24.20302]
[1778174110512,28.51,79860.57,0.0,0.67762,0.00019,24.24599]
[1778174111228,28.51,79851.43,0.0,0.67591,0.00019,24.29601]
[1778174116263,28.51,79848.43,0.0,0.67536,0.00019,24.31215]
[1778174121447,28.51,79849.77,0.0,0.67561,0.00019,24.30476]
[1778174127341,28.51,79847.35,0.0,0.67516,0.00019,24.31783]
[1778174130364,28.51,79843.13,0.0,0.67438,0.00019,24.34067]
[1778174131371,28.51,79835.79,0.0,0.67302,0.00019,24.37635]
[1778174132378,28.51,79830.87,0.0,0.6721,0.00019,24.40268]
[1778174135399,28.51,79834.95,0.0,0.67287,0.00019,24.38079]
[1778174137413,28.51,79841.19,0.0,0.67404,0.00019,24.34715]
[1778174138336,28.51,79841.19,0.0,0.67404,0.00019,24.34715]
[1778174138420,28.51,79845.53,0.0,0.67485,0.00019,24.32365]
[1778174139427,28.51,79852.98,0.0,0.67624,0.00019,24.28311]
[1778174141444,28.51,79862.44,0.0,0.678,0.00019,24.23126]
[1778174141718,28.51,79862.44,0.0,0.678,0.00019,24.23126]
[1778174141718,28.51,79862.44,0.0,0.678,0.00019,24.23126]
[1778174142218,28.51,79862.44,0.0,0.678,0.00019,24.23126]
[1778174142451,28.51,79864.69,0.0,0.67842,0.00019,24.21889]
[1778174144465,28.51,79869.3,0.0,0.67927,0.00019,24.19355]
[1778174149502,28.51,79873.43,0.0,0.68002,0.00019,24.17123]
[1778174150011,28.51,79873.43,0.0,0.68002,0.00019,24.17123]
[1778174150183,28.51,79873.43,0.0,0.68002,0.00019,24.17123]
[1778174150413,28.51,79873.43,0.0,0.68002,0.00019,24.17123]
[1778174150512,28.51,79873.64,0.0,0.68006,0.00019,24.17012]
[1778174155547,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174156383,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174156701,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174156807,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174156864,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174156940,28.51,79874.04,0.0,0.68012,0.00019,24.16815]
[1778174157561,28.51,79874.18,0.0,0.68015,0.00019,24.16739]
[1778174162244,28.52,79873.63,0.0,0.68005,0.00019,24.17048]
[1778174162596,28.52,79869.04,0.0,0.67919,0.00019,24.19603]
[1778174163243,28.52,79869.04,0.0,0.67919,0.00019,24.19603]
[1778174163243,28.52,79869.04,0.0,0.67919,0.00019,24.19603]
[1778174163604,28.52,79870.07,0.0,0.67938,0.00019,24.19041]
[1778174163744,28.52,79870.07,0.0,0.67938,0.00019,24.19041]
[1778174163746,28.52,79870.07,0.0,0.67938,0.00019,24.19041]
[1778174164611,28.52,79866.73,0.0,0.67876,0.00019,24.20898]
[1778174165618,28.52,79861.57,0.0,0.6778,0.00019,24.23751]
[1778174168162,28.52,79864.11,0.0,0.67827,0.00019,24.22356]
[1778174168226,28.52,79862.65,0.0,0.67799,0.00019,24.23166]
[1778174169925,28.52,79857.69,0.0,0.67707,0.00019,24.259]
[1778174171208,28.52,79857.69,0.0,0.67707,0.00019,24.259]
[1778174171218,28.52,79855.48,0.0,0.67665,0.00019,24.27112]
[1778174171661,28.52,79860.6,0.0,0.67761,0.00019,24.24307]
[1778174176885,28.52,79862.75,0.0,0.678,0.00019,24.23132]
[1778174181096,28.52,79863.66,0.0,0.67817,0.00019,24.22651]
[1778174181177,28.52,79863.27,0.0,0.67809,0.00019,24.22871]
[1778174181734,28.52,79858.66,0.0,0.67723,0.00019,24.2541]
[1778174187066,28.52,79859.61,0.0,0.67741,0.00019,24.249]
[1778174187083,28.52,79859.82,0.0,0.67745,0.00019,24.24788]
[1778174192811,28.52,79862.72,0.0,0.678,0.00019,24.22831]
[1778174195282,28.52,79862.63,0.0,0.67798,0.00019,24.22885]
[1778174195282,28.52,79862.63,0.0,0.67798,0.00019,24.22885]
[1778174195324,28.52,79863.12,0.0,0.67807,0.00019,24.2262]
[1778174197286,28.52,79865.6,0.0,0.67853,0.00019,24.21257]
[1778174197332,28.52,79865.6,0.0,0.67853,0.00019,24.21257]
[1778174197354,28.52,79866.71,0.0,0.67873,0.00019,24.2065]
[1778174197846,28.52,79848.54,0.0,0.67535,0.00019,24.3061]
[1778174198853,28.52,79838.97,0.0,0.67356,0.00019,24.35781]
[1778174200292,28.52,79833.65,0.0,0.67257,0.00019,24.38629]
[1778174200867,28.52,79827.59,0.0,0.67143,0.00019,24.41855]
[1778174205902,28.52,79827.66,0.0,0.67145,0.00019,24.41791]
[1778174208923,28.52,79833.5,0.0,0.67255,0.00019,24.38661]
[1778174212951,28.52,79829.33,0.0,0.67178,0.00019,24.40872]
[1778174218258,28.52,79830.04,0.0,0.67191,0.00019,24.40484]
[1778174220410,28.52,79827.99,0.0,0.67153,0.00019,24.41572]
[1778174220482,28.52,79827.56,0.0,0.67145,0.00019,24.41799]
[1778174221008,28.52,79820.33,0.0,0.67009,0.00019,24.4563]
[1778174222015,28.52,79815.9,0.0,0.66926,0.00019,24.4796]
[1778174225036,28.52,79811.8,0.0,0.66849,0.00019,24.5011]
[1778174229065,28.52,79808.13,0.0,0.6678,0.00019,24.5203]
[1778174234102,28.52,79807.11,0.0,0.66761,0.00019,24.52555]
[1778174239539,28.52,79808.08,0.0,0.66779,0.00019,24.52041]
[1778174245179,28.52,79808.18,0.0,0.66782,0.00019,24.51978]
[1778174249385,28.52,79808.48,0.0,0.66787,0.00019,24.51817]
[1778174249487,28.52,79808.03,0.0,0.66779,0.00019,24.52051]
[1778174250214,28.52,79792.74,0.0,0.6649,0.00019,24.59962]
[1778174251221,28.52,79785.9,0.0,0.66363,0.00019,24.6307]
[1778174252228,28.51,79780.38,0.0,0.66258,0.00019,24.65866]
[1778174256258,28.51,79787.29,0.0,0.66391,0.00019,24.62307]
[1778174258272,28.51,79781.09,0.0,0.66274,0.00019,24.65445]
[1778174263307,28.51,79782.67,0.0,0.66306,0.00019,24.64591]
[1778174266330,28.51,79778.63,0.0,0.6623,0.00019,24.66614]
[1778174271366,28.5,79778.73,0.0,0.66234,0.00019,24.66515]
[1778174275394,28.5,79772.9,0.0,0.66124,0.00019,24.69422]
[1778174280429,28.5,79772.55,0.0,0.66119,0.00019,24.69548]
[1778174285464,28.49,79773.44,0.0,0.66138,0.00019,24.69051]
[1778174290500,28.49,79774.04,0.0,0.66151,0.00019,24.68701]
[1778174292513,28.49,79777.82,0.0,0.66224,0.00019,24.66773]
[1778174297549,28.48,79777.68,0.0,0.66222,0.00019,24.66804]
[1778174299563,28.48,79773.21,0.0,0.66138,0.00019,24.69046]
[1778174304598,28.48,79775.25,0.0,0.66178,0.00019,24.6797]
[1778174309633,28.48,79771.69,0.0,0.66112,0.00019,24.69719]
[1778174309945,28.48,79771.69,0.0,0.66112,0.00019,24.69719]
[1778174310640,28.48,79767.97,0.0,0.66042,0.00019,24.71576]
[1778174311004,28.48,79767.97,0.0,0.66042,0.00019,24.71576]
[1778174311650,28.48,79767.97,0.0,0.66042,0.00019,24.71576]
[1778174311740,28.48,79761.75,0.0,0.65926,0.00019,24.74278]
[1778174314130,28.47,79760.4,0.0,0.659,0.00019,24.74936]
[1778174314670,28.47,79753.88,0.0,0.65776,0.00019,24.7815]
[1778174317759,28.47,79749.7,0.0,0.65695,0.00019,24.8023]
[1778174321787,28.48,79744.92,0.0,0.65603,0.00019,24.82585]
[1778174326227,28.48,79746.35,0.0,0.6563,0.00019,24.81897]
[1778174326460,28.48,79746.35,0.0,0.6563,0.00019,24.81897]
[1778174326561,28.48,79750.11,0.0,0.65702,0.00019,24.80059]
[1778174329773,28.48,79747.26,0.0,0.65647,0.00019,24.81466]
[1778174331322,28.48,79746.58,0.0,0.65634,0.00019,24.81808]
[1778174331396,28.48,79744.52,0.0,0.65594,0.00019,24.82818]
[1778174331857,28.48,79740.11,0.0,0.6551,0.00019,24.84966]
[1778174337412,28.48,79738.43,0.0,0.65477,0.00019,24.85784]
[1778174338630,28.48,79730.79,0.0,0.65331,0.00019,24.89467]
[1778174338906,28.48,79725.45,0.0,0.65228,0.00019,24.92018]
[1778174340721,28.48,79725.45,0.0,0.65228,0.00019,24.92018]
[1778174340772,28.48,79720.08,0.0,0.65125,0.00019,24.94565]
[1778174341165,28.48,79720.08,0.0,0.65125,0.00019,24.94565]
[1778174341205,28.48,79711.97,0.0,0.64969,0.00019,24.9838]
[1778174341978,28.48,79711.97,0.0,0.64969,0.00019,24.9838]
[1778174342159,28.48,79705.6,0.0,0.64846,0.00019,25.01354]
[1778174348411,28.48,79708.08,0.0,0.64894,0.00019,25.00185]
[1778174348512,28.48,79715.42,0.0,0.65036,0.00019,24.96741]
[1778174349983,28.48,79711.41,0.0,0.64959,0.00019,24.98625]
[1778174353060,28.48,79711.27,0.0,0.64956,0.00019,24.98688]
[1778174353157,28.48,79711.17,0.0,0.64954,0.00019,24.98733]
[1778174354233,28.48,79711.17,0.0,0.64954,0.00019,24.98733]
[1778174354275,28.48,79710.19,0.0,0.64935,0.00019,24.99191]
[1778174355017,28.48,79710.19,0.0,0.64935,0.00019,24.99191]
[1778174355118,28.48,79710.18,0.0,0.64935,0.00019,24.99193]
[1778174356483,28.48,79710.18,0.0,0.64935,0.00019,24.99193]
[1778174356585,28.48,79711.42,0.0,0.64959,0.00019,24.98611]
[1778174362067,28.48,79711.43,0.0,0.6496,0.00019,24.98598]
[1778174367102,28.47,79712.16,0.0,0.64974,0.00019,24.98248]
[1778174371132,28.47,79716.65,0.0,0.65063,0.00019,24.95752]
[1778174372139,28.47,79721.9,0.0,0.65164,0.00019,24.93259]
[1778174377174,28.47,79722.94,0.0,0.65185,0.00019,24.92738]
[1778174382209,28.47,79721.31,0.0,0.65155,0.00019,24.93483]
[1778174387244,28.47,79723.01,0.0,0.65189,0.00019,24.92647]
[1778174392280,28.46,79724.61,0.0,0.65221,0.00019,24.91858]
[1778174397315,28.46,79721.74,0.0,0.65166,0.00019,24.93196]
[1778174402350,28.46,79716.34,0.0,0.65063,0.00019,24.95724]
[1778174407386,28.46,79713.54,0.0,0.6501,0.00019,24.97036]
[1778174411414,28.46,79708.35,0.0,0.64909,0.00019,24.99468]
[1778174416449,28.46,79707.81,0.0,0.64901,0.00019,24.99679]
[1778174419470,28.45,79713.83,0.0,0.65018,0.00019,24.96833]
[1778174424505,28.45,79717.41,0.0,0.65088,0.00019,24.95118]
[1778174426519,28.45,79721.34,0.0,0.65164,0.00019,24.93247]
[1778174431554,28.45,79719.8,0.0,0.65136,0.00019,24.93587]
[1778174437596,28.45,79720.42,0.0,0.65149,0.00019,24.93273]
[1778174441624,28.45,79716.6,0.0,0.65076,0.00019,24.9507]
[1778174446659,28.45,79719.48,0.0,0.65132,0.00019,24.93686]
[1778174451694,28.44,79718.28,0.0,0.6511,0.00019,24.94235]
[1778174456729,28.44,79719.39,0.0,0.65132,0.00019,24.93688]
[1778174461764,28.44,79717.81,0.0,0.65102,0.00019,24.94416]
[1778174464204,28.44,79718.47,0.0,0.65116,0.00019,24.94095]
[1778174464785,28.44,79723.98,0.0,0.65222,0.00019,24.9147]
[1778174466799,28.44,79731.72,0.0,0.65371,0.00019,24.87752]
[1778174468681,28.44,79731.96,0.0,0.65376,0.00019,24.87635]
[1778174468813,28.44,79728.89,0.0,0.65317,0.00019,24.89111]
[1778174469820,28.44,79724.24,0.0,0.65227,0.00019,24.91336]
[1778174474856,28.44,79724.06,0.0,0.65224,0.00019,24.91405]
[1778174479896,28.44,79726.96,0.0,0.65281,0.00019,24.89999]
[1778174484931,28.44,79726.06,0.0,0.65265,0.00019,24.9041]
[1778174486142,28.43,79726.22,0.0,0.65268,0.00019,24.90329]
[1778174486945,28.43,79729.52,0.0,0.65331,0.00019,24.88742]
[1778174490973,28.43,79738.7,0.0,0.65508,0.00019,24.84293]
[1778174494361,28.43,79741.47,0.0,0.65563,0.00019,24.82566]
[1778174494447,28.43,79742.27,0.0,0.65579,0.00019,24.82177]
[1778174495007,28.43,79749.91,0.0,0.65726,0.00019,24.78427]
[1778174497885,28.43,79752.76,0.0,0.6578,0.00019,24.7702]
[1778174497894,28.43,79755.06,0.0,0.65824,0.00019,24.75882]
[1778174499047,28.43,79748.93,0.0,0.65707,0.00019,24.78907]
[1778174504080,28.43,79745.52,0.0,0.65642,0.00019,24.80571]
[1778174509115,28.43,79745.61,0.0,0.65644,0.00019,24.80511]
[1778174512558,28.43,79745.61,0.0,0.65644,0.00019,24.80506]
[1778174512659,28.43,79746.07,0.0,0.65653,0.00019,24.80278]
[1778174514150,28.43,79750.08,0.0,0.6573,0.00019,24.7831]
[1778174519185,28.43,79755.22,0.0,0.65828,0.00019,24.75783]
[1778174521199,28.43,79760.5,0.0,0.65929,0.00019,24.7315]
[1778174522206,28.43,79766.96,0.0,0.66053,0.00019,24.69905]
[1778174523270,28.43,79776.64,0.0,0.66238,0.00019,24.65008]
[1778174524440,28.43,79776.64,0.0,0.66238,0.00019,24.65008]
[1778174524496,28.43,79782.64,0.0,0.66353,0.00019,24.61945]
[1778174525580,28.43,79782.64,0.0,0.66353,0.00019,24.61945]
[1778174525632,28.43,79794.48,0.0,0.66578,0.00019,24.55852]
[1778174526652,28.43,79794.48,0.0,0.66578,0.00019,24.55852]
[1778174526751,28.43,79794.48,0.0,0.66578,0.00019,24.55852]
[1778174527241,28.43,79789.56,0.0,0.66484,0.00019,24.58393]
[1778174528248,28.43,79785.0,0.0,0.66398,0.00019,24.60734]
[1778174533283,28.43,79782.84,0.0,0.66357,0.00019,24.61822]
[1778174538318,28.43,79783.7,0.0,0.66374,0.00019,24.61366]
[1778174540332,28.43,79789.15,0.0,0.66478,0.00019,24.58564]
[1778174544360,28.43,79785.13,0.0,0.66402,0.00019,24.60624]
[1778174547381,28.43,79778.11,0.0,0.66268,0.00019,24.642]
[1778174548388,28.42,79773.73,0.0,0.66185,0.00019,24.66417]
[1778174551409,28.42,79777.67,0.0,0.66263,0.00019,24.64016]
[1778174556446,28.42,79777.53,0.0,0.66261,0.00019,24.64058]
[1778174561481,28.42,79778.39,0.0,0.66279,0.00019,24.6359]
[1778174562488,28.42,79785.65,0.0,0.66417,0.00019,24.59874]
[1778174564703,28.42,79788.39,0.0,0.66469,0.00019,24.58463]
[1778174564778,28.42,79787.35,0.0,0.6645,0.00019,24.58995]
[1778174566516,28.42,79793.41,0.0,0.66565,0.00019,24.55865]
[1778174571551,28.42,79797.44,0.0,0.66641,0.00019,24.53777]
[1778174576586,28.42,79801.76,0.0,0.66723,0.00019,24.51532]
[1778174578415,28.42,79801.44,0.0,0.66717,0.00019,24.51702]
[1778174578600,28.42,79807.23,0.0,0.66827,0.00019,24.48669]
[1778174579607,28.42,79811.8,0.0,0.66913,0.00019,24.46263]
[1778174580930,28.42,79815.45,0.0,0.66982,0.00019,24.44332]
[1778174581675,28.42,79815.45,0.0,0.66982,0.00019,24.44332]
[1778174581728,28.42,79815.0,0.0,0.66974,0.00019,24.44569]
[1778174582732,28.42,79815.0,0.0,0.66974,0.00019,24.44569]
[1778174582772,28.42,79811.68,0.0,0.66911,0.00019,24.46321]
[1778174583778,28.42,79821.79,0.0,0.67102,0.00019,24.40958]
[1778174585651,28.42,79831.82,0.0,0.67291,0.00019,24.35589]
[1778174586244,28.42,79831.82,0.0,0.67291,0.00019,24.35589]
[1778174586659,28.42,79843.74,0.0,0.67515,0.00019,24.2914]
[1778174587285,28.42,79843.74,0.0,0.67515,0.00019,24.2914]
[1778174587786,28.42,79843.74,0.0,0.67515,0.00019,24.2914]
[1778174587787,28.42,79843.74,0.0,0.67515,0.00019,24.2914]
[1778174587804,28.42,79855.82,0.0,0.67741,0.00019,24.22527]
[1778174588286,28.42,79855.82,0.0,0.67741,0.00019,24.22527]
[1778174588674,28.42,79859.06,0.0,0.67801,0.00019,24.20746]
[1778174589285,28.42,79859.06,0.0,0.67801,0.00019,24.20746]
[1778174590039,28.42,79854.52,0.0,0.67716,0.00019,24.23264]
[1778174592432,28.42,79853.04,0.0,0.67688,0.00019,24.24084]
[1778174592701,28.42,79855.33,0.0,0.6773,0.00019,24.22834]
[1778174594091,28.42,79855.33,0.0,0.6773,0.00019,24.22834]
[1778174594715,28.42,79855.6,0.0,0.67735,0.00019,24.22707]
[1778174596362,28.42,79854.75,0.0,0.67719,0.00019,24.23185]
[1778174596729,28.42,79855.64,0.0,0.67735,0.00019,24.22705]
[1778174598991,28.42,79855.4,0.0,0.6773,0.00019,24.22848]
[1778174599081,28.43,79856.11,0.0,0.67743,0.00019,24.22477]
[1778174604788,28.43,79853.12,0.0,0.67686,0.00019,24.24156]
[1778174606807,28.43,79849.18,0.0,0.67611,0.00019,24.26333]
[1778174607813,28.43,79842.57,0.0,0.67487,0.00019,24.29946]
[1778174611841,28.43,79836.35,0.0,0.67372,0.00019,24.32948]
[1778174612848,28.43,79831.99,0.0,0.6729,0.00019,24.35303]
[1778174613855,28.43,79827.74,0.0,0.6721,0.00019,24.37591]
[1778174618890,28.43,79827.05,0.0,0.67196,0.00019,24.37982]
[1778174619897,28.43,79831.13,0.0,0.67273,0.00019,24.35797]
[1778174624932,28.43,79830.18,0.0,0.67254,0.00019,24.36335]
[1778174629967,28.44,79829.96,0.0,0.67249,0.00019,24.3648]
[1778174635008,28.44,79830.35,0.0,0.67255,0.00019,24.363]
[1778174640043,28.44,79830.42,0.0,0.67255,0.00019,24.36302]
[1778174645079,28.44,79832.37,0.0,0.67291,0.00019,24.35289]
[1778174647093,28.44,79838.41,0.0,0.67404,0.00019,24.32042]
[1778174648100,28.44,79843.45,0.0,0.67498,0.00019,24.29312]
[1778174652128,28.44,79835.89,0.0,0.67356,0.00019,24.33434]
[1778174657163,28.45,79840.5,0.0,0.67441,0.00019,24.30961]
[1778174658170,28.45,79845.54,0.0,0.67536,0.00019,24.28228]
[1778174662198,28.45,79839.25,0.0,0.67417,0.00019,24.31673]
[1778174667233,28.45,79836.81,0.0,0.6737,0.00019,24.33014]
[1778174671261,28.45,79841.19,0.0,0.67454,0.00019,24.30275]
[1778174674282,28.45,79836.34,0.0,0.67362,0.00019,24.32917]
[1778174679531,28.45,79835.56,0.0,0.67347,0.00019,24.33353]
[1778174683347,28.45,79846.66,0.0,0.67555,0.00019,24.27359]
[1778174684354,28.45,79853.39,0.0,0.6768,0.00019,24.23688]
[1778174689724,28.46,79856.14,0.0,0.6773,0.00019,24.22219]
[1778174689762,28.46,79858.9,0.0,0.67781,0.00019,24.20711]
[1778174690914,28.46,79858.9,0.0,0.67781,0.00019,24.20711]
[1778174690981,28.46,79859.2,0.0,0.67787,0.00019,24.20557]
[1778174693418,28.46,79864.51,0.0,0.67884,0.00019,24.17662]
[1778174694415,28.46,79864.51,0.0,0.67884,0.00019,24.17662]
[1778174694944,28.46,79863.32,0.0,0.67862,0.00019,24.18336]
[1778174696722,28.46,79863.0,0.0,0.67855,0.00019,24.18528]
[1778174696730,28.46,79862.58,0.0,0.67847,0.00019,24.18775]
[1778174697446,28.46,79858.82,0.0,0.67776,0.00019,24.20864]
[1778174702481,28.47,79855.78,0.0,0.67718,0.00019,24.22587]
[1778174707517,28.47,79855.83,0.0,0.67718,0.00019,24.22606]
[1778174709394,28.47,79856.01,0.0,0.67721,0.00019,24.22516]
[1778174709937,28.47,79856.01,0.0,0.67721,0.00019,24.22516]
[1778174710033,28.47,79860.47,0.0,0.67804,0.00019,24.20069]
[1778174710438,28.47,79860.47,0.0,0.67804,0.00019,24.20069]
[1778174710538,28.47,79865.35,0.0,0.67894,0.00019,24.17381]
[1778174714566,28.47,79870.22,0.0,0.67983,0.00019,24.14729]
[1778174716128,28.47,79870.22,0.0,0.67983,0.00019,24.14729]
[1778174716130,28.47,79870.22,0.0,0.67983,0.00019,24.14729]
[1778174716228,28.48,79870.9,0.0,0.67995,0.00019,24.14379]
[1778174722964,28.48,79871.09,0.0,0.67997,0.00019,24.14327]
[1778174722964,28.48,79871.09,0.0,0.67997,0.00019,24.14327]
[1778174723065,28.48,79870.47,0.0,0.67984,0.00019,24.14698]
[1778174723454,28.48,79870.47,0.0,0.67984,0.00019,24.14698]
[1778174723491,28.48,79870.47,0.0,0.67984,0.00019,24.14698]
[1778174723629,28.48,79865.43,0.0,0.6789,0.00019,24.17509]
[1778174727994,28.48,79858.85,0.0,0.67766,0.00019,24.21181]
[1778174728664,28.48,79854.8,0.0,0.6769,0.00019,24.23412]
[1778174732771,28.48,79853.86,0.0,0.67675,0.00019,24.23555]
[1778174733163,28.48,79853.86,0.0,0.67675,0.00019,24.23555]
[1778174733201,28.48,79853.06,0.0,0.67659,0.00019,24.23997]
[1778174733470,28.48,79853.06,0.0,0.67659,0.00019,24.23997]
[1778174733482,28.48,79853.06,0.0,0.67659,0.00019,24.23997]
[1778174733699,28.48,79875.03,0.0,0.68069,0.00019,24.11849]
[1778174734710,28.48,79904.24,0.0,0.6861,0.00018,23.95283]
[1778174735720,28.48,79915.76,0.0,0.68823,0.00018,23.88619]
[1778174737731,28.48,79900.89,0.0,0.68549,0.00018,23.97165]
[1778174738738,28.48,79872.83,0.0,0.6803,0.00019,24.13007]
[1778174739475,28.48,79872.83,0.0,0.6803,0.00019,24.13007]
[1778174739483,28.48,79872.83,0.0,0.6803,0.00019,24.13007]
[1778174739974,28.48,79872.83,0.0,0.6803,0.00019,24.13007]
[1778174739974,28.48,79872.83,0.0,0.6803,0.00019,24.13007]
[1778174740006,28.48,79882.0,0.0,0.682,0.00019,24.07872]
[1778174741475,28.48,79880.34,0.0,0.68169,0.00019,24.08812]
[1778174742236,28.48,79880.34,0.0,0.68169,0.00019,24.08812]
[1778174741759,28.48,79871.27,0.0,0.68,0.00019,24.13896]
[1778174742375,28.48,79871.27,0.0,0.68,0.00019,24.13896]
[1778174742766,28.48,79862.97,0.0,0.67846,0.00019,24.18509]
[1778174743472,28.48,79862.97,0.0,0.67846,0.00019,24.18509]
[1778174744145,28.48,79862.97,0.0,0.67846,0.00019,24.18509]
[1778174744233,28.48,79843.17,0.0,0.67476,0.00019,24.29353]
[1778174744786,28.48,79843.17,0.0,0.67476,0.00019,24.29353]
[1778174745155,28.48,79843.17,0.0,0.67476,0.00019,24.29353]
[1778174745185,28.48,79810.98,0.0,0.6687,0.00019,24.46532]
[1778174745643,28.48,79810.98,0.0,0.6687,0.00019,24.46532]
[1778174746012,28.48,79810.98,0.0,0.6687,0.00019,24.46532]
[1778174746200,28.48,79810.98,0.0,0.6687,0.00019,24.46532]
[1778174746265,28.48,79793.33,0.0,0.66537,0.00019,24.557]
[1778174746785,28.48,79793.33,0.0,0.66537,0.00019,24.557]
[1778174746797,28.48,79798.78,0.0,0.6664,0.00019,24.52883]
[1778174747807,28.48,79791.6,0.0,0.66504,0.00019,24.56584]
[1778174749822,28.48,79784.0,0.0,0.6636,0.00019,24.60459]
[1778174750321,28.48,79784.0,0.0,0.6636,0.00019,24.60459]
[1778174750331,28.48,79784.0,0.0,0.6636,0.00019,24.60459]
[1778174750827,28.48,79770.81,0.0,0.6611,0.00019,24.67132]
[1778174751542,28.48,79770.81,0.0,0.6611,0.00019,24.67132]
[1778174751834,28.48,79758.01,0.0,0.65866,0.00019,24.73511]
[1778174752879,28.48,79758.01,0.0,0.65866,0.00019,24.73511]
[1778174752988,28.48,79758.01,0.0,0.65866,0.00019,24.73511]
[1778174753159,28.48,79758.01,0.0,0.65866,0.00019,24.73511]
[1778174753208,28.48,79749.18,0.0,0.65697,0.00019,24.77871]
[1778174753733,28.48,79749.18,0.0,0.65697,0.00019,24.77871]
[1778174753999,28.48,79749.18,0.0,0.65697,0.00019,24.77871]
[1778174754098,28.48,79743.74,0.0,0.65592,0.00019,24.80533]
[1778174754802,28.48,79743.74,0.0,0.65592,0.00019,24.80533]
[1778174754855,28.48,79736.24,0.0,0.65449,0.00019,24.84173]
[1778174755863,28.48,79732.33,0.0,0.65374,0.00019,24.86055]
[1778174757040,28.48,79732.33,0.0,0.65374,0.00019,24.86055]
[1778174757099,28.48,79735.21,0.0,0.65429,0.00019,24.84662]
[1778174757877,28.48,79743.16,0.0,0.65582,0.00019,24.80801]
[1778174758774,28.48,79743.16,0.0,0.65582,0.00019,24.80801]
[1778174758885,28.48,79747.32,0.0,0.65662,0.00019,24.78768]
[1778174759686,28.48,79747.32,0.0,0.65662,0.00019,24.78768]
[1778174760268,28.48,79747.32,0.0,0.65662,0.00019,24.78768]
[1778174759892,28.48,79747.53,0.0,0.65666,0.00019,24.78665]
[1778174760998,28.48,79747.53,0.0,0.65666,0.00019,24.78665]
[1778174761098,28.48,79738.5,0.0,0.65492,0.00019,24.83066]
[1778174762039,28.48,79738.5,0.0,0.65492,0.00019,24.83066]
[1778174762052,28.48,79738.5,0.0,0.65492,0.00019,24.83066]
[1778174762082,28.48,79731.54,0.0,0.65359,0.00019,24.86423]
[1778174763303,28.48,79731.54,0.0,0.65359,0.00019,24.86423]
[1778174762918,28.48,79708.56,0.0,0.64916,0.00019,24.97311]
[1778174763415,28.48,79708.56,0.0,0.64916,0.00019,24.97311]
[1778174763574,28.48,79708.56,0.0,0.64916,0.00019,24.97311]
[1778174763815,28.48,79708.56,0.0,0.64916,0.00019,24.97311]
[1778174764066,28.48,79683.76,0.0,0.64436,0.00019,25.08708]
[1778174764838,28.48,79683.76,0.0,0.64436,0.00019,25.08708]
[1778174765006,28.47,79656.32,0.0,0.63902,0.0002,25.20888]
[1778174765738,28.47,79656.32,0.0,0.63902,0.0002,25.20888]
[1778174766242,28.47,79656.32,0.0,0.63902,0.0002,25.20888]
[1778174766273,28.47,79625.01,0.0,0.63288,0.0002,25.34257]
[1778174766658,28.47,79625.01,0.0,0.63288,0.0002,25.34257]
[1778174767306,28.47,79597.63,0.0,0.62749,0.0002,25.45445]
[1778174767603,28.47,79597.63,0.0,0.62749,0.0002,25.45445]
[1778174767813,28.47,79597.63,0.0,0.62749,0.0002,25.45445]
[1778174768212,28.47,79597.63,0.0,0.62749,0.0002,25.45445]
[1778174768238,28.46,79604.37,0.0,0.62886,0.0002,25.4264]
[1778174769010,28.46,79604.37,0.0,0.62886,0.0002,25.4264]
[1778174769032,28.46,79604.37,0.0,0.62886,0.0002,25.4264]
[1778174769089,28.46,79601.98,0.0,0.62839,0.0002,25.43598]
[1778174769756,28.46,79601.98,0.0,0.62839,0.0002,25.43598]
[1778174770177,28.46,79601.98,0.0,0.62839,0.0002,25.43598]
[1778174770217,28.46,79618.07,0.0,0.63157,0.0002,25.37021]
[1778174771117,28.46,79644.58,0.0,0.63677,0.0002,25.25857]
[1778174771991,28.44,79655.66,0.0,0.63902,0.0002,25.20862]
[1778174772421,28.44,79655.66,0.0,0.63902,0.0002,25.20862]
[1778174772907,28.44,79655.66,0.0,0.63902,0.0002,25.20862]
[1778174772997,28.44,79637.68,0.0,0.6355,0.0002,25.28618]
[1778174774008,28.44,79646.39,0.0,0.63723,0.0002,25.24833]
[1778174775015,28.44,79651.26,0.0,0.63818,0.0002,25.22731]
[1778174776158,28.44,79651.26,0.0,0.63818,0.0002,25.22731]
[1778174776223,28.44,79651.26,0.0,0.63818,0.0002,25.22731]
[1778174776234,28.44,79655.34,0.0,0.63899,0.0002,25.20936]
[1778174776435,28.44,79655.34,0.0,0.63899,0.0002,25.20936]
[1778174777091,28.44,79655.34,0.0,0.63899,0.0002,25.20936]
[1778174777281,28.44,79655.34,0.0,0.63899,0.0002,25.20936]
[1778174777146,28.44,79668.51,0.0,0.64157,0.0002,25.15113]
[1778174778045,28.44,79684.46,0.0,0.64468,0.00019,25.07928]
[1778174779055,28.43,79690.27,0.0,0.64581,0.00019,25.05269]
[1778174780062,28.43,79685.16,0.0,0.64482,0.00019,25.07595]
[1778174783549,28.43,79684.15,0.0,0.64464,0.00019,25.08027]
[1778174783814,28.43,79684.15,0.0,0.64464,0.00019,25.08027]
[1778174784090,28.43,79679.31,0.0,0.6437,0.00019,25.1021]
[1778174788237,28.42,79678.88,0.0,0.64367,0.00019,25.10276]
[1778174788338,28.42,79679.79,0.0,0.64385,0.00019,25.09855]
[1778174789126,28.42,79667.91,0.0,0.64154,0.0002,25.15174]
[1778174790119,28.42,79667.91,0.0,0.64154,0.0002,25.15174]
[1778174790142,28.42,79667.91,0.0,0.64154,0.0002,25.15174]
[1778174791142,28.42,79667.78,0.0,0.64153,0.0002,25.14844]
[1778174792149,28.42,79659.89,0.0,0.63999,0.0002,25.18331]
[1778174793156,28.41,79652.75,0.0,0.63862,0.0002,25.21399]
[1778174794163,28.4,79656.7,0.0,0.63943,0.0002,25.1959]
[1778174798191,28.39,79648.86,0.0,0.63794,0.0002,25.22902]
[1778174799198,28.38,79644.34,0.0,0.63709,0.0002,25.24761]
[1778174800030,28.38,79644.34,0.0,0.63709,0.0002,25.24761]
[1778174800324,28.38,79644.34,0.0,0.63709,0.0002,25.24761]
[1778174800209,28.38,79642.51,0.0,0.63674,0.0002,25.25539]
[1778174801051,28.38,79642.51,0.0,0.63674,0.0002,25.25539]
[1778174801215,28.38,79632.05,0.0,0.63468,0.0002,25.30016]
[1778174802223,28.38,79621.49,0.0,0.6326,0.0002,25.34463]
[1778174802946,28.38,79621.49,0.0,0.6326,0.0002,25.34463]
[1778174803425,28.38,79621.14,0.0,0.63253,0.0002,25.34608]
[1778174804237,28.38,79612.4,0.0,0.6308,0.0002,25.38233]
[1778174805244,28.38,79604.29,0.0,0.6292,0.0002,25.41551]
[1778174805636,28.38,79604.29,0.0,0.6292,0.0002,25.41551]
[1778174806251,28.38,79595.22,0.0,0.62741,0.0002,25.45212]
[1778174806458,28.38,79595.22,0.0,0.62741,0.0002,25.45212]
[1778174806480,28.38,79595.22,0.0,0.62741,0.0002,25.45212]
[1778174806554,28.38,79595.22,0.0,0.62741,0.0002,25.45212]
[1778174807259,28.38,79589.53,0.0,0.62627,0.0002,25.4749]
[1778174807556,28.38,79589.53,0.0,0.62627,0.0002,25.4749]
[1778174808323,28.38,79590.4,0.0,0.62645,0.0002,25.47149]
[1778174808815,28.38,79590.4,0.0,0.62645,0.0002,25.47149]
[1778174809051,28.38,79590.4,0.0,0.62645,0.0002,25.47149]
[1778174809277,28.38,79575.29,0.0,0.62344,0.0002,25.53098]
[1778174809725,28.38,79575.29,0.0,0.62344,0.0002,25.53098]
[1778174810284,28.38,79567.71,0.0,0.62192,0.0002,25.56042]
[1778174811129,28.38,79567.71,0.0,0.62192,0.0002,25.56042]
[1778174811291,28.38,79571.93,0.0,0.62277,0.0002,25.54404]
[1778174812267,28.38,79571.93,0.0,0.62277,0.0002,25.54404]
[1778174812301,28.38,79589.04,0.0,0.62617,0.0002,25.47697]
[1778174813801,28.38,79593.06,0.0,0.62698,0.0002,25.4608]
[1778174813987,28.38,79593.06,0.0,0.62698,0.0002,25.4608]
[1778174814315,28.38,79585.77,0.0,0.62553,0.0002,25.4897]
[1778174815269,28.38,79585.77,0.0,0.62553,0.0002,25.4897]
[1778174815322,28.38,79569.72,0.0,0.62234,0.0002,25.55231]
[1778174815956,28.38,79569.72,0.0,0.62234,0.0002,25.55231]
[1778174816351,28.38,79569.72,0.0,0.62234,0.0002,25.55231]
[1778174816329,28.38,79569.34,0.0,0.62227,0.0002,25.55372]
[1778174816912,28.38,79569.34,0.0,0.62227,0.0002,25.55372]
[1778174817336,28.38,79573.51,0.0,0.6231,0.0002,25.53752]
[1778174817630,28.38,79573.51,0.0,0.6231,0.0002,25.53752]
[1778174818062,28.38,79573.51,0.0,0.6231,0.0002,25.53752]
[1778174818343,28.38,79571.64,0.0,0.62274,0.0002,25.54467]
[1778174818971,28.38,79571.64,0.0,0.62274,0.0002,25.54467]
[1778174819350,28.38,79571.83,0.0,0.62278,0.0002,25.54385]
[1778174820357,28.37,79576.44,0.0,0.6237,0.0002,25.52587]
[1778174820514,28.37,79576.44,0.0,0.6237,0.0002,25.52587]
[1778174820937,28.37,79576.44,0.0,0.6237,0.0002,25.52587]
[1778174821204,28.37,79576.44,0.0,0.6237,0.0002,25.52587]
[1778174821364,28.37,79559.07,0.0,0.62024,0.0002,25.5925]
[1778174821436,28.37,79559.07,0.0,0.62024,0.0002,25.5925]
[1778174822222,28.37,79559.07,0.0,0.62024,0.0002,25.5925]
[1778174822371,28.37,79544.32,0.0,0.6173,0.0002,25.64757]
[1778174823032,28.37,79544.32,0.0,0.6173,0.0002,25.64757]
[1778174823197,28.37,79544.32,0.0,0.6173,0.0002,25.64757]
[1778174823378,28.37,79543.11,0.0,0.61706,0.0002,25.65204]
[1778174823568,28.37,79543.11,0.0,0.61706,0.0002,25.65204]
[1778174823660,28.37,79543.11,0.0,0.61706,0.0002,25.65204]
[1778174823708,28.37,79543.11,0.0,0.61706,0.0002,25.65204]
[1778174824057,28.37,79543.11,0.0,0.61706,0.0002,25.65201]
[1778174824571,28.37,79543.11,0.0,0.61706,0.0002,25.65201]
[1778174824731,28.37,79543.11,0.0,0.61706,0.0002,25.65201]
[1778174824752,28.37,79543.11,0.0,0.61706,0.0002,25.65201]
[1778174825167,28.37,79519.5,0.0,0.61232,0.0002,25.7372]
[1778174826209,28.37,79511.96,0.0,0.61081,0.0002,25.76361]
[1778174827143,28.37,79511.96,0.0,0.61081,0.0002,25.76361]
[1778174827169,28.37,79524.64,0.0,0.61335,0.0002,25.71894]
[1778174828351,28.37,79524.64,0.0,0.61335,0.0002,25.71894]
[1778174828677,28.37,79525.9,0.0,0.61361,0.0002,25.71446]
[1778174828696,28.37,79525.9,0.0,0.61361,0.0002,25.71446]
[1778174829268,28.37,79525.9,0.0,0.61361,0.0002,25.71446]
[1778174829369,28.37,79528.2,0.0,0.61407,0.0002,25.70623]
[1778174830029,28.37,79528.2,0.0,0.61407,0.0002,25.70623]
[1778174830317,28.37,79540.08,0.0,0.61645,0.0002,25.66315]
[1778174830451,28.37,79531.23,0.0,0.61468,0.0002,25.69532]
[1778174832137,28.37,79523.35,0.0,0.61309,0.0002,25.72355]
[1778174832444,28.37,79533.75,0.0,0.61518,0.0002,25.68624]
[1778174834221,28.37,79533.75,0.0,0.61518,0.0002,25.68624]
[1778174834294,28.37,79533.75,0.0,0.61518,0.0002,25.68624]
[1778174834375,28.36,79537.71,0.0,0.61603,0.0002,25.67072]
[1778174834617,28.36,79537.71,0.0,0.61603,0.0002,25.67072]
[1778174835111,28.35,79538.17,0.0,0.61614,0.0002,25.66871]
[1778174835834,28.35,79538.17,0.0,0.61614,0.0002,25.66871]
[1778174835856,28.35,79543.88,0.0,0.61729,0.0002,25.6477]
[1778174836473,28.35,79548.34,0.0,0.61818,0.0002,25.63116]
[1778174838487,28.35,79552.74,0.0,0.61906,0.0002,25.61469]
[1778174839430,28.35,79552.74,0.0,0.61906,0.0002,25.61469]
[1778174839503,28.35,79552.74,0.0,0.61906,0.0002,25.61469]
[1778174839558,28.35,79552.74,0.0,0.61906,0.0002,25.61469]
[1778174840310,28.35,79552.74,0.0,0.61906,0.0002,25.61469]
[1778174840329,28.35,79563.01,0.0,0.62112,0.0002,25.57575]
[1778174840655,28.35,79563.01,0.0,0.62112,0.0002,25.57575]
[1778174841483,28.35,79564.42,0.0,0.6214,0.0002,25.57031]
[1778174842376,28.35,79562.57,0.0,0.62103,0.0002,25.57736]
[1778174842930,28.35,79562.57,0.0,0.62103,0.0002,25.57736]
[1778174845121,28.35,79563.23,0.0,0.62116,0.0002,25.5748]
[1778174845262,28.35,79563.23,0.0,0.62116,0.0002,25.5748]
[1778174845397,28.35,79563.23,0.0,0.62116,0.0002,25.5748]
[1778174845539,28.35,79570.94,0.0,0.62271,0.0002,25.54508]
[1778174847549,28.35,79569.02,0.0,0.62232,0.0002,25.5525]
[1778174847554,28.35,79568.61,0.0,0.62225,0.0002,25.554]
[1778174849023,28.35,79580.65,0.0,0.62465,0.0002,25.5071]
[1778174850830,28.33,79592.17,0.0,0.62699,0.0002,25.46023]
[1778174851735,28.33,79592.17,0.0,0.62699,0.0002,25.46023]
[1778174852290,28.32,79613.14,0.0,0.6312,0.0002,25.37024]
[1778174853340,28.32,79613.14,0.0,0.6312,0.0002,25.37024]
[1778174852597,28.32,79617.67,0.0,0.6321,0.0002,25.35139]
[1778174853604,28.32,79618.67,0.0,0.6323,0.0002,25.3472]
[1778174855204,28.32,79618.67,0.0,0.6323,0.0002,25.3472]
[1778174855262,28.32,79626.14,0.0,0.63377,0.0002,25.31581]
[1778174855618,28.32,79631.2,0.0,0.63477,0.0002,25.29437]
[1778174860653,28.33,79633.44,0.0,0.63521,0.0002,25.28497]
[1778174862107,28.33,79633.44,0.0,0.63521,0.0002,25.28497]
[1778174862185,28.33,79633.71,0.0,0.63526,0.0002,25.28386]
[1778174862674,28.33,79633.71,0.0,0.63526,0.0002,25.28386]
[1778174862775,28.33,79641.01,0.0,0.63669,0.0002,25.25257]
[1778174863674,28.33,79635.37,0.0,0.63558,0.0002,25.27687]
[1778174864681,28.33,79630.85,0.0,0.63469,0.0002,25.2962]
[1778174866061,28.33,79630.85,0.0,0.63469,0.0002,25.2962]
[1778174866346,28.33,79630.85,0.0,0.63469,0.0002,25.2962]
[1778174866180,28.33,79630.35,0.0,0.63459,0.0002,25.29836]
[1778174866695,28.33,79627.49,0.0,0.63402,0.0002,25.31052]
[1778174870818,28.33,79628.76,0.0,0.63427,0.0002,25.30524]
[1778174871362,28.33,79628.76,0.0,0.63427,0.0002,25.30524]
[1778174872418,28.33,79629.06,0.0,0.63432,0.0002,25.304]
[1778174877774,28.33,79629.62,0.0,0.63442,0.0002,25.30191]
[1778174879788,28.33,79634.93,0.0,0.63547,0.0002,25.27938]
[1778174881114,28.33,79634.93,0.0,0.63547,0.0002,25.27938]
[1778174881215,28.33,79632.07,0.0,0.6349,0.0002,25.29164]
[1778174881802,28.33,79622.71,0.0,0.63305,0.0002,25.33127]
[1778174882809,28.33,79616.42,0.0,0.63181,0.0002,25.35757]
[1778174883816,28.33,79620.51,0.0,0.63262,0.0002,25.3405]
[1778174884587,28.33,79620.51,0.0,0.63262,0.0002,25.3405]
[1778174884824,28.33,79621.95,0.0,0.6329,0.0002,25.33448]
[1778174886041,28.33,79621.95,0.0,0.6329,0.0002,25.33448]
[1778174886160,28.33,79621.95,0.0,0.6329,0.0002,25.33448]
[1778174886273,28.33,79629.33,0.0,0.63436,0.0002,25.30337]
[1778174886692,28.33,79629.33,0.0,0.63436,0.0002,25.30337]
[1778174886838,28.33,79631.89,0.0,0.63486,0.0002,25.29252]
[1778174887682,28.33,79631.89,0.0,0.63486,0.0002,25.29252]
[1778174887845,28.34,79619.85,0.0,0.63248,0.0002,25.34336]
[1778174888852,28.34,79625.18,0.0,0.63353,0.0002,25.321]
[1778174889593,28.34,79625.18,0.0,0.63353,0.0002,25.321]
[1778174889859,28.34,79626.9,0.0,0.63387,0.0002,25.31376]
[1778174890466,28.34,79626.9,0.0,0.63387,0.0002,25.31376]
[1778174891285,28.34,79634.18,0.0,0.63531,0.0002,25.28287]
[1778174891873,28.34,79630.01,0.0,0.63448,0.0002,25.30068]
[1778174892696,28.34,79630.01,0.0,0.63448,0.0002,25.30068]
[1778174892950,28.34,79626.61,0.0,0.63381,0.0002,25.31511]
[1778174893887,28.34,79619.87,0.0,0.63248,0.0002,25.34347]
[1778174895748,28.34,79618.5,0.0,0.6322,0.0002,25.3492]
[1778174895901,28.34,79624.28,0.0,0.63335,0.0002,25.32499]
[1778174896713,28.34,79624.28,0.0,0.63335,0.0002,25.32499]
[1778174896908,28.34,79625.97,0.0,0.63368,0.0002,25.31789]
[1778174897915,28.34,79621.12,0.0,0.63272,0.0002,25.3383]
[1778174898922,28.34,79610.31,0.0,0.63058,0.0002,25.38323]
[1778174900278,28.34,79610.31,0.0,0.63058,0.0002,25.38323]
[1778174900379,28.34,79614.0,0.0,0.63131,0.0002,25.36797]
[1778174900936,28.34,79624.74,0.0,0.63344,0.0002,25.32309]
[1778174901944,28.34,79639.67,0.0,0.63638,0.0002,25.25956]
[1778174903030,28.34,79639.67,0.0,0.63638,0.0002,25.25956]
[1778174903131,28.34,79638.07,0.0,0.63606,0.0002,25.2665]
[1778174903958,28.34,79633.34,0.0,0.63513,0.0002,25.2868]
[1778174904978,28.34,79633.34,0.0,0.63513,0.0002,25.2868]
[1778174905012,28.34,79633.34,0.0,0.63513,0.0002,25.2868]
[1778174905097,28.34,79636.9,0.0,0.63582,0.0002,25.27164]
[1778174905972,28.34,79647.82,0.0,0.63797,0.0002,25.22453]
[1778174907361,28.34,79652.24,0.0,0.63884,0.0002,25.20533]
[1778174907814,28.34,79652.24,0.0,0.63884,0.0002,25.20533]
[1778174907987,28.34,79680.74,0.0,0.64442,0.0002,25.07805]
[1778174908628,28.34,79680.74,0.0,0.64442,0.0002,25.07805]
[1778174908807,28.34,79680.74,0.0,0.64442,0.0002,25.07805]
[1778174909243,28.34,79695.02,0.0,0.64721,0.00019,25.01221]
[1778174910112,28.34,79695.02,0.0,0.64721,0.00019,25.01221]
[1778174910311,28.34,79695.02,0.0,0.64721,0.00019,25.01221]
[1778174910367,28.34,79698.68,0.0,0.64792,0.00019,24.99508]
[1778174914838,28.34,79700.33,0.0,0.64828,0.00019,24.9832]
[1778174914944,28.34,79700.33,0.0,0.64828,0.00019,24.9832]
[1778174915786,28.33,79697.53,0.0,0.64774,0.00019,24.99616]
[1778174916049,28.33,79706.91,0.0,0.64957,0.00019,24.95213]
[1778174917058,28.33,79717.33,0.0,0.65159,0.00019,24.90264]
[1778174918065,28.33,79726.88,0.0,0.65344,0.00019,24.85675]
[1778174920079,28.33,79722.87,0.0,0.65267,0.00019,24.87606]
[1778174921086,28.33,79715.35,0.0,0.65121,0.00019,24.91201]
[1778174923322,28.33,79718.2,0.0,0.65176,0.00019,24.89837]
[1778174923414,28.33,79730.08,0.0,0.65406,0.00019,24.84115]
[1778174924107,28.33,79746.5,0.0,0.65723,0.00019,24.76078]
[1778174925114,28.33,79755.22,0.0,0.65891,0.00019,24.71753]
[1778174930149,28.34,79757.19,0.0,0.65927,0.00019,24.70807]
[1778174933775,28.34,79757.45,0.0,0.65931,0.00019,24.707]
[1778174934177,28.34,79750.74,0.0,0.65802,0.00019,24.74053]
[1778174935184,28.34,79743.39,0.0,0.6566,0.00019,24.77694]
[1778174939215,28.34,79738.53,0.0,0.65566,0.00019,24.80095]
[1778174942240,28.34,79745.79,0.0,0.65706,0.00019,24.76534]
[1778174943253,28.34,79745.79,0.0,0.65706,0.00019,24.76534]
[1778174943318,28.34,79749.43,0.0,0.65776,0.00019,24.74732]
[1778174945456,28.34,79751.06,0.0,0.65807,0.00019,24.7392]
[1778174946268,28.34,79751.48,0.0,0.65815,0.00019,24.73708]
[1778174948626,28.34,79751.22,0.0,0.65811,0.00019,24.73832]
[1778174949355,28.34,79751.22,0.0,0.65811,0.00019,24.73832]
[1778174949377,28.34,79757.29,0.0,0.65927,0.00019,24.70803]
[1778174949744,28.34,79757.29,0.0,0.65927,0.00019,24.70803]
[1778174950296,28.34,79759.44,0.0,0.65969,0.00019,24.69714]
[1778174950727,28.34,79759.44,0.0,0.65969,0.00019,24.69714]
[1778174950792,28.34,79759.44,0.0,0.65969,0.00019,24.69714]
[1778174950817,28.34,79759.44,0.0,0.65969,0.00019,24.69714]
[1778174951303,28.34,79767.29,0.0,0.6612,0.00019,24.65748]
[1778174951941,28.34,79767.29,0.0,0.6612,0.00019,24.65748]
[1778174952161,28.34,79767.29,0.0,0.6612,0.00019,24.65748]
[1778174952281,28.34,79767.29,0.0,0.6612,0.00019,24.65748]
[1778174952311,28.34,79770.11,0.0,0.66174,0.00019,24.6431]
[1778174953318,28.34,79764.21,0.0,0.66062,0.00019,24.67287]
[1778174953694,28.34,79764.21,0.0,0.66062,0.00019,24.67287]
[1778174954326,28.33,79762.76,0.0,0.66034,0.00019,24.68007]
[1778174957350,28.33,79758.75,0.0,0.65958,0.00019,24.69988]
[1778174958387,28.33,79758.75,0.0,0.65958,0.00019,24.69988]
[1778174958426,28.33,79757.14,0.0,0.65928,0.00019,24.70782]
[1778174959364,28.33,79751.75,0.0,0.65825,0.00019,24.73458]
[1778174962386,28.33,79745.23,0.0,0.65701,0.00019,24.76645]
[1778174965406,28.32,79730.82,0.0,0.65425,0.00019,24.83652]
[1778174967420,28.32,79736.9,0.0,0.65542,0.00019,24.80691]
[1778174972455,28.32,79738.03,0.0,0.65566,0.00019,24.79736]
[1778174976483,28.32,79730.82,0.0,0.65427,0.00019,24.83244]
[1778174978498,28.32,79725.2,0.0,0.65319,0.00019,24.85967]
[1778174979252,28.32,79725.2,0.0,0.65319,0.00019,24.85967]
[1778174979504,28.32,79720.25,0.0,0.65223,0.00019,24.88347]
[1778174980327,28.32,79720.25,0.0,0.65223,0.00019,24.88347]
[1778174980473,28.32,79720.25,0.0,0.65223,0.00019,24.88347]
[1778174981164,28.32,79718.37,0.0,0.65186,0.00019,24.89246]
[1778174981519,28.32,79708.42,0.0,0.64993,0.00019,24.93973]
[1778174981572,28.32,79708.42,0.0,0.64993,0.00019,24.93973]
[1778174981707,28.32,79708.42,0.0,0.64993,0.00019,24.93973]
[1778174982525,28.32,79696.25,0.0,0.64757,0.00019,24.99676]
[1778174982635,28.32,79696.25,0.0,0.64757,0.00019,24.99676]
[1778174983532,28.32,79689.87,0.0,0.64633,0.0002,25.02625]
[1778174985546,28.32,79689.12,0.0,0.64619,0.0002,25.02947]
[1778174987560,28.32,79682.73,0.0,0.64495,0.0002,25.05855]
[1778174992685,28.32,79684.69,0.0,0.64534,0.0002,25.04958]
[1778174997630,28.32,79678.59,0.0,0.64414,0.0002,25.07743]
[1778174999644,28.32,79683.13,0.0,0.64503,0.0002,25.05671]
[1778175001929,28.32,79685.57,0.0,0.64551,0.0002,25.04552]
[1778175002196,28.32,79685.57,0.0,0.64551,0.0002,25.04552]
[1778175002550,28.32,79674.84,0.0,0.64342,0.0002,25.09431]
[1778175002665,28.32,79689.48,0.0,0.64628,0.0002,25.0274]
[1778175005061,28.31,79688.06,0.0,0.64601,0.0002,25.03379]
[1778175005129,28.31,79688.52,0.0,0.6461,0.0002,25.03144]
[1778175006336,28.31,79688.52,0.0,0.6461,0.0002,25.03144]
[1778175006392,28.31,79695.3,0.0,0.64743,0.00019,24.99994]
[1778175006693,28.31,79691.01,0.0,0.6466,0.0002,25.01974]
[1778175007700,28.31,79686.81,0.0,0.64578,0.0002,25.039]
[1778175008709,28.31,79686.81,0.0,0.64578,0.0002,25.039]
[1778175008714,28.31,79687.97,0.0,0.64601,0.0002,25.03354]
[1778175010425,28.31,79687.97,0.0,0.64601,0.0002,25.03354]
[1778175010504,28.31,79697.79,0.0,0.64793,0.00019,24.98789]
[1778175011791,28.31,79694.47,0.0,0.64729,0.00019,25.00335]
[1778175011792,28.31,79688.87,0.0,0.6462,0.0002,25.0291]
[1778175012837,28.31,79688.87,0.0,0.6462,0.0002,25.0291]
[1778175013273,28.3,79690.34,0.0,0.64649,0.0002,25.02219]
[1778175013746,28.3,79684.3,0.0,0.64532,0.0002,25.0499]
[1778175014753,28.3,79678.16,0.0,0.64412,0.0002,25.07782]
[1778175017774,28.3,79667.66,0.0,0.64208,0.0002,25.12497]
[1778175018781,28.3,79657.6,0.0,0.6401,0.0002,25.16982]
[1778175019788,28.3,79667.94,0.0,0.64213,0.0002,25.12372]
[1778175021075,28.3,79667.94,0.0,0.64213,0.0002,25.12372]
[1778175021573,28.3,79667.94,0.0,0.64213,0.0002,25.12372]
[1778175021085,28.3,79671.92,0.0,0.64291,0.0002,25.10577]
[1778175022295,28.3,79671.92,0.0,0.64291,0.0002,25.10577]
[1778175022396,28.3,79658.21,0.0,0.64023,0.0002,25.16709]
[1778175022809,28.3,79663.01,0.0,0.64117,0.0002,25.14572]
[1778175027844,28.3,79656.99,0.0,0.63999,0.0002,25.17241]
[1778175029971,28.3,79658.75,0.0,0.64034,0.0002,25.16459]
[1778175030073,28.3,79658.4,0.0,0.64027,0.0002,25.16612]
[1778175031052,28.3,79658.4,0.0,0.64027,0.0002,25.16612]
[1778175031356,28.3,79658.4,0.0,0.64027,0.0002,25.16612]
[1778175031457,28.3,79652.96,0.0,0.63922,0.0002,25.18636]
[1778175032883,28.3,79659.64,0.0,0.64053,0.0002,25.15677]
[1778175037923,28.3,79666.02,0.0,0.64179,0.0002,25.12819]
[1778175038963,28.3,79666.02,0.0,0.64179,0.0002,25.12819]
[1778175039085,28.3,79666.02,0.0,0.64179,0.0002,25.12819]
[1778175039499,28.3,79666.02,0.0,0.64179,0.0002,25.12819]
[1778175039559,28.3,79673.77,0.0,0.64331,0.0002,25.09329]
[1778175039940,28.3,79686.39,0.0,0.64578,0.0002,25.03569]
[1778175040946,28.29,79694.49,0.0,0.64737,0.0002,24.99795]
[1778175043230,28.29,79697.74,0.0,0.64801,0.00019,24.98271]
[1778175043308,28.29,79697.6,0.0,0.64798,0.00019,24.98328]
[1778175044579,28.29,79697.6,0.0,0.64798,0.00019,24.98328]
[1778175044596,28.29,79708.38,0.0,0.65008,0.00019,24.9325]
[1778175046079,28.29,79707.81,0.0,0.64998,0.00019,24.93515]
[1778175046129,28.29,79708.7,0.0,0.65015,0.00019,24.93088]
[1778175048069,28.29,79710.51,0.0,0.6505,0.00019,24.92224]
[1778175048098,28.29,79710.97,0.0,0.6506,0.00019,24.92001]
[1778175048959,28.29,79710.97,0.0,0.6506,0.00019,24.92001]
[1778175049002,28.29,79710.12,0.0,0.65043,0.00019,24.92399]
[1778175052933,28.29,79710.69,0.0,0.65055,0.00019,24.92112]
[1778175053524,28.29,79710.69,0.0,0.65055,0.00019,24.92112]
[1778175055044,28.29,79719.42,0.0,0.65225,0.00019,24.87926]
[1778175058067,28.29,79723.96,0.0,0.65313,0.00019,24.85735]
[1778175060085,28.29,79728.62,0.0,0.65404,0.00019,24.83476]
[1778175063124,28.29,79723.81,0.0,0.65311,0.00019,24.85803]
[1778175065141,28.29,79732.54,0.0,0.6548,0.00019,24.81562]
[1778175067155,28.29,79747.02,0.0,0.6576,0.00019,24.7443]
[1778175069169,28.28,79749.75,0.0,0.65814,0.00019,24.7304]
[1778175072190,28.28,79745.21,0.0,0.65728,0.00019,24.75254]
[1778175073197,28.28,79736.45,0.0,0.65559,0.00019,24.79558]
[1778175078232,28.28,79738.51,0.0,0.656,0.00019,24.78517]
[1778175083267,28.27,79729.42,0.0,0.65427,0.00019,24.82883]
[1778175083710,28.27,79729.42,0.0,0.65427,0.00019,24.82883]
[1778175084274,28.27,79718.19,0.0,0.6521,0.00019,24.88292]
[1778175085073,28.27,79718.19,0.0,0.6521,0.00019,24.88292]
[1778175085281,28.27,79716.62,0.0,0.65179,0.00019,24.89044]
[1778175087300,28.27,79729.44,0.0,0.65429,0.00019,24.8284]
[1778175089314,28.27,79731.93,0.0,0.65477,0.00019,24.81611]
[1778175092335,28.27,79738.01,0.0,0.65598,0.00019,24.7823]
[1778175095356,28.26,79743.43,0.0,0.65703,0.00019,24.75541]
[1778175097370,28.26,79732.78,0.0,0.65497,0.00019,24.8077]
[1778175098263,28.26,79732.78,0.0,0.65497,0.00019,24.8077]
[1778175098377,28.26,79725.71,0.0,0.6536,0.00019,24.84216]
[1778175099384,28.26,79714.85,0.0,0.65149,0.00019,24.89445]
[1778175101398,28.26,79712.15,0.0,0.65097,0.00019,24.90729]
[1778175104300,28.26,79712.92,0.0,0.65112,0.00019,24.90356]
[1778175104419,28.26,79714.11,0.0,0.65135,0.00019,24.89785]
[1778175104884,28.26,79714.11,0.0,0.65135,0.00019,24.89785]
[1778175105426,28.26,79713.3,0.0,0.6512,0.00019,24.90168]
[1778175109613,28.26,79712.56,0.0,0.65106,0.00019,24.9051]
[1778175109654,28.26,79712.59,0.0,0.65107,0.00019,24.90491]
[1778175109840,28.26,79712.59,0.0,0.65107,0.00019,24.90491]
[1778175110286,28.26,79712.59,0.0,0.65107,0.00019,24.90491]
[1778175112477,28.26,79721.21,0.0,0.65275,0.00019,24.86346]
[1778175113482,28.26,79736.98,0.0,0.6558,0.00019,24.78665]
[1778175114489,28.26,79740.22,0.0,0.65643,0.00019,24.7707]
[1778175118183,28.26,79740.02,0.0,0.65639,0.00019,24.77171]
[1778175118519,28.26,79744.97,0.0,0.65735,0.00019,24.74724]
[1778175119526,28.26,79752.8,0.0,0.65885,0.00019,24.70832]
[1778175121224,28.26,79756.43,0.0,0.65955,0.00019,24.69021]
[1778175121540,28.26,79752.05,0.0,0.65871,0.00019,24.71207]
[1778175126577,28.26,79752.3,0.0,0.65878,0.00019,24.71027]
[1778175128591,28.26,79743.76,0.0,0.65714,0.00019,24.75257]
[1778175132619,28.25,79748.22,0.0,0.65802,0.00019,24.7299]
[1778175134633,28.25,79754.02,0.0,0.65914,0.00019,24.7007]
[1778175136411,28.25,79753.53,0.0,0.65905,0.00019,24.70307]
[1778175136647,28.25,79754.69,0.0,0.65928,0.00019,24.69716]
[1778175137585,28.25,79754.69,0.0,0.65928,0.00019,24.69716]
[1778175137654,28.25,79757.67,0.0,0.65986,0.00019,24.68209]
[1778175138470,28.25,79757.67,0.0,0.65986,0.00019,24.68209]
[1778175138661,28.25,79757.06,0.0,0.65974,0.00019,24.68508]
[1778175140065,28.25,79758.62,0.0,0.66005,0.00019,24.67715]
[1778175140675,28.25,79754.29,0.0,0.65921,0.00019,24.69885]
[1778175142690,28.24,79750.62,0.0,0.65851,0.00019,24.71704]
[1778175144704,28.24,79739.49,0.0,0.65637,0.00019,24.77209]
[1778175148732,28.24,79746.07,0.0,0.65766,0.00019,24.73896]
[1778175150746,28.24,79753.93,0.0,0.65919,0.00019,24.69949]
[1778175152320,28.24,79753.5,0.0,0.65913,0.00019,24.69775]
[1778175152760,28.24,79755.86,0.0,0.65958,0.00019,24.68581]
[1778175153767,28.24,79759.73,0.0,0.66033,0.00019,24.66622]
[1778175154774,28.24,79763.9,0.0,0.66114,0.00019,24.64504]
[1778175154957,28.24,79763.9,0.0,0.66114,0.00019,24.64504]
[1778175155101,28.24,79763.9,0.0,0.66114,0.00019,24.64504]
[1778175159219,28.23,79764.42,0.0,0.66124,0.00019,24.64226]
[1778175159288,28.23,79765.41,0.0,0.66143,0.00019,24.63718]
[1778175159812,28.23,79773.45,0.0,0.66298,0.00019,24.59606]
[1778175162833,28.23,79789.26,0.0,0.66602,0.00019,24.51411]
[1778175164110,28.23,79790.32,0.0,0.66622,0.00019,24.50854]
[1778175167875,28.23,79794.7,0.0,0.66706,0.00019,24.4855]
[1778175168881,28.23,79806.92,0.0,0.66939,0.00019,24.42082]
[1778175169888,28.23,79807.35,0.0,0.66948,0.00019,24.41854]
[1778175173916,28.23,79802.17,0.0,0.66849,0.00019,24.446]
[1778175178954,28.23,79795.77,0.0,0.66728,0.00019,24.47944]
[1778175179960,28.23,79790.24,0.0,0.66623,0.00019,24.50834]
[1778175180882,28.23,79790.24,0.0,0.66623,0.00019,24.50834]
[1778175180967,28.23,79786.45,0.0,0.6655,0.00019,24.52801]
[1778175181974,28.23,79778.89,0.0,0.66406,0.00019,24.56708]
[1778175184837,28.23,79777.44,0.0,0.66379,0.00019,24.57434]
[1778175184996,28.23,79768.23,0.0,0.66202,0.00019,24.62148]
[1778175186003,28.22,79756.49,0.0,0.65977,0.00019,24.68095]
[1778175189528,28.22,79754.89,0.0,0.65947,0.00019,24.68859]
[1778175190033,28.22,79747.68,0.0,0.65808,0.00019,24.72471]
[1778175195069,28.22,79743.08,0.0,0.65721,0.00019,24.74697]
[1778175196591,28.22,79743.08,0.0,0.65721,0.00019,24.74697]
[1778175196689,28.21,79737.95,0.0,0.65623,0.00019,24.77209]
[1778175197802,28.21,79737.95,0.0,0.65623,0.00019,24.77209]
[1778175197083,28.21,79731.58,0.0,0.655,0.00019,24.8034]
[1778175198090,28.21,79725.08,0.0,0.65374,0.00019,24.83495]
[1778175202118,28.21,79730.81,0.0,0.65487,0.00019,24.80645]
[1778175207156,28.21,79729.34,0.0,0.65459,0.00019,24.81368]
[1778175208223,28.21,79729.34,0.0,0.65459,0.00019,24.81368]
[1778175208298,28.21,79721.99,0.0,0.65316,0.00019,24.84943]
[1778175209173,28.21,79715.38,0.0,0.65187,0.00019,24.88128]
[1778175210032,28.21,79715.38,0.0,0.65187,0.00019,24.88128]
[1778175210265,28.21,79715.38,0.0,0.65187,0.00019,24.88128]
[1778175210296,28.21,79706.45,0.0,0.65013,0.0002,24.92393]
[1778175211200,28.21,79691.12,0.0,0.64716,0.0002,24.99224]
[1778175212207,28.21,79688.97,0.0,0.64674,0.0002,25.00215]
[1778175214412,28.21,79688.53,0.0,0.64666,0.0002,25.00409]
[1778175214618,28.21,79688.53,0.0,0.64666,0.0002,25.00409]
[1778175214719,28.21,79690.41,0.0,0.64703,0.0002,24.99516]
[1778175215228,28.21,79697.13,0.0,0.64835,0.0002,24.96373]
[1778175216534,28.21,79697.13,0.0,0.64835,0.0002,24.96373]
[1778175216612,28.2,79698.33,0.0,0.64859,0.0002,24.95795]
[1778175217242,28.2,79688.81,0.0,0.64673,0.0002,25.00246]
[1778175219256,28.2,79684.24,0.0,0.64584,0.0002,25.02344]
[1778175223284,28.2,79679.77,0.0,0.64498,0.0002,25.0436]
[1778175225298,28.2,79683.6,0.0,0.64574,0.0002,25.02573]
[1778175228969,28.19,79683.36,0.0,0.64571,0.0002,25.02651]
[1778175229436,28.19,79683.36,0.0,0.64571,0.0002,25.02651]
[1778175229512,28.19,79690.43,0.0,0.6471,0.0002,24.99349]
[1778175230843,28.19,79690.43,0.0,0.6471,0.0002,24.99349]
[1778175231845,28.19,79691.3,0.0,0.64727,0.0002,24.98943]
[1778175231340,28.19,79691.32,0.0,0.64728,0.0002,24.98926]
[1778175232348,28.19,79693.85,0.0,0.64778,0.0002,24.97735]
[1778175235709,28.19,79695.72,0.0,0.64815,0.0002,24.96844]
[1778175235788,28.19,79694.18,0.0,0.64785,0.0002,24.97552]
[1778175238168,28.19,79696.7,0.0,0.64835,0.0002,24.96363]
[1778175238390,28.19,79692.36,0.0,0.6475,0.0002,24.9839]
[1778175240408,28.19,79688.5,0.0,0.64675,0.0002,25.00176]
[1778175242422,28.19,79681.91,0.0,0.64546,0.0002,25.03211]
[1778175247459,28.18,79684.4,0.0,0.64597,0.0002,25.02009]
[1778175250480,28.18,79688.47,0.0,0.64678,0.0002,25.00092]
[1778175255668,28.17,79689.51,0.0,0.647,0.0002,24.99566]
[1778175255765,28.17,79689.73,0.0,0.64705,0.0002,24.99455]
[1778175255942,28.17,79689.73,0.0,0.64705,0.0002,24.99455]
[1778175256052,28.17,79689.73,0.0,0.64705,0.0002,24.99455]
[1778175256120,28.17,79689.73,0.0,0.64705,0.0002,24.99455]
[1778175256522,28.17,79707.88,0.0,0.6506,0.0002,24.90894]
[1778175256984,28.17,79707.88,0.0,0.6506,0.0002,24.90894]
[1778175257529,28.17,79716.86,0.0,0.65236,0.00019,24.86574]
[1778175259544,28.17,79730.26,0.0,0.65496,0.00019,24.80059]
[1778175261557,28.17,79736.29,0.0,0.65614,0.00019,24.77081]
[1778175266592,28.17,79738.79,0.0,0.65663,0.00019,24.75828]
[1778175271627,28.17,79737.65,0.0,0.65643,0.00019,24.76003]
[1778175276662,28.17,79741.38,0.0,0.65716,0.00019,24.74145]
[1778175281697,28.17,79737.27,0.0,0.65638,0.00019,24.76119]
[1778175283711,28.16,79741.23,0.0,0.65716,0.00019,24.74133]
[1778175284718,28.16,79746.72,0.0,0.65823,0.00019,24.71385]
[1778175285392,28.16,79746.72,0.0,0.65823,0.00019,24.71385]
[1778175285725,28.16,79749.01,0.0,0.65867,0.00019,24.70227]
[1778175286732,28.16,79755.58,0.0,0.65995,0.00019,24.66908]
[1778175288081,28.16,79756.66,0.0,0.66018,0.00019,24.66292]
[1778175288648,28.16,79756.66,0.0,0.66018,0.00019,24.66292]
[1778175289753,28.15,79763.21,0.0,0.66147,0.00019,24.62891]
[1778175294792,28.15,79763.44,0.0,0.66154,0.00019,24.62702]
[1778175299827,28.14,79760.73,0.0,0.66103,0.00019,24.64039]
[1778175301187,28.14,79762.03,0.0,0.66129,0.00019,24.63372]
[1778175301844,28.14,79755.72,0.0,0.66007,0.00019,24.66574]
[1778175302851,28.14,79741.95,0.0,0.6574,0.00019,24.73484]
[1778175303858,28.14,79743.21,0.0,0.65765,0.00019,24.72844]
[1778175308897,28.14,79742.56,0.0,0.65755,0.00019,24.73112]
[1778175311915,28.13,79738.54,0.0,0.65678,0.00019,24.75079]
[1778175316950,28.13,79737.45,0.0,0.65659,0.00019,24.75567]
[1778175319008,28.13,79736.51,0.0,0.65641,0.00019,24.76022]
[1778175319089,28.13,79731.97,0.0,0.65553,0.00019,24.78254]
[1778175320178,28.13,79731.97,0.0,0.65553,0.00019,24.78254]
[1778175320340,28.13,79725.81,0.0,0.65434,0.00019,24.81267]
[1778175323999,28.12,79730.25,0.0,0.65522,0.00019,24.79029]
[1778175328027,28.12,79735.05,0.0,0.65618,0.00019,24.76609]
[1778175331049,28.12,79741.85,0.0,0.65753,0.00019,24.72813]
[1778175332056,28.12,79734.68,0.0,0.65614,0.00019,24.76368]
[1778175336084,28.11,79740.87,0.0,0.65736,0.00019,24.73246]
[1778175338098,28.11,79745.17,0.0,0.6582,0.00019,24.71076]
[1778175339283,28.11,79745.17,0.0,0.6582,0.00019,24.71076]
[1778175339339,28.11,79745.06,0.0,0.65818,0.00019,24.71122]
[1778175340425,28.11,79749.35,0.0,0.65902,0.00019,24.68956]
[1778175341119,28.11,79760.55,0.0,0.66119,0.00019,24.6327]
[1778175343953,28.11,79762.52,0.0,0.66158,0.00019,24.62228]
[1778175343133,28.11,79766.63,0.0,0.66238,0.00019,24.60118]
[1778175344140,28.11,79768.29,0.0,0.6627,0.00019,24.59263]
[1778175345684,28.11,79768.29,0.0,0.6627,0.00019,24.59263]
[1778175345785,28.11,79771.91,0.0,0.6634,0.00019,24.57396]
[1778175351189,28.11,79771.56,0.0,0.66333,0.00019,24.57574]
[1778175355980,28.11,79771.62,0.0,0.66335,0.00019,24.57524]
[1778175356224,28.1,79771.75,0.0,0.66338,0.00019,24.57439]
[1778175357231,28.1,79775.71,0.0,0.66415,0.00019,24.55379]
[1778175359904,28.1,79781.11,0.0,0.66519,0.00019,24.52547]
[1778175360295,28.1,79781.11,0.0,0.66519,0.00019,24.52547]
[1778175360379,28.1,79780.9,0.0,0.66515,0.00019,24.52657]
[1778175361502,28.1,79780.9,0.0,0.66515,0.00019,24.52657]
[1778175361694,28.1,79789.12,0.0,0.66674,0.00019,24.48337]
[1778175367301,28.1,79791.57,0.0,0.66722,0.00019,24.47017]
[1778175369348,28.1,79786.73,0.0,0.66629,0.00019,24.49552]
[1778175370346,28.1,79798.01,0.0,0.66846,0.00019,24.43577]
[1778175371352,28.1,79803.36,0.0,0.66949,0.00019,24.40718]
[1778175376387,28.1,79805.84,0.0,0.66997,0.00019,24.39379]
[1778175379408,28.1,79801.09,0.0,0.66906,0.00019,24.41912]
[1778175382429,28.1,79795.06,0.0,0.66791,0.00019,24.45108]
[1778175386458,28.09,79791.13,0.0,0.66716,0.00019,24.47162]
[1778175387600,28.09,79791.13,0.0,0.66716,0.00019,24.47162]
[1778175387664,28.09,79785.32,0.0,0.66605,0.00019,24.50214]
[1778175388439,28.09,79785.32,0.0,0.66605,0.00019,24.50214]
[1778175388473,28.09,79783.48,0.0,0.6657,0.00019,24.51169]
[1778175391280,28.09,79782.98,0.0,0.66561,0.00019,24.51408]
[1778175391494,28.09,79781.88,0.0,0.66542,0.00019,24.51589]
[1778175392222,28.09,79781.88,0.0,0.66542,0.00019,24.51589]
[1778175392501,28.09,79783.21,0.0,0.66568,0.00019,24.50881]
[1778175394515,28.09,79791.68,0.0,0.66732,0.00019,24.46404]
[1778175395522,28.09,79797.48,0.0,0.66843,0.00019,24.43317]
[1778175398543,28.09,79798.6,0.0,0.66866,0.00019,24.427]
[1778175400557,28.09,79805.55,0.0,0.66999,0.00019,24.38974]
[1778175405607,28.09,79805.9,0.0,0.67006,0.00019,24.3878]
[1778175406599,28.09,79795.71,0.0,0.66811,0.00019,24.44219]
[1778175410659,28.08,79800.64,0.0,0.66906,0.00019,24.41575]
[1778175415694,28.08,79797.66,0.0,0.6685,0.00019,24.43138]
[1778175419722,28.08,79806.67,0.0,0.67023,0.00019,24.38305]
[1778175424760,28.08,79809.97,0.0,0.67086,0.00019,24.36527]
[1778175426551,28.08,79810.25,0.0,0.67091,0.00019,24.36376]
[1778175426771,28.08,79812.11,0.0,0.67127,0.00019,24.35372]
[1778175428785,28.08,79818.78,0.0,0.67254,0.00019,24.31758]
[1778175431924,28.08,79821.56,0.0,0.67307,0.00019,24.3025]
[1778175432025,28.08,79818.77,0.0,0.67254,0.00019,24.31775]
[1778175433826,28.08,79807.53,0.0,0.67039,0.00019,24.37859]
[1778175435847,28.08,79805.65,0.0,0.67003,0.00019,24.38865]
[1778175440882,28.08,79804.59,0.0,0.66983,0.00019,24.3942]
[1778175445917,28.08,79805.25,0.0,0.66996,0.00019,24.39052]
[1778175450952,28.08,79807.21,0.0,0.67034,0.00019,24.37986]
[1778175452966,28.08,79803.44,0.0,0.66964,0.00019,24.39621]
[1778175458001,28.08,79801.38,0.0,0.66925,0.00019,24.40703]
[1778175463043,28.08,79804.47,0.0,0.66985,0.00019,24.39028]
[1778175467071,28.08,79809.56,0.0,0.67083,0.00019,24.36281]
[1778175471099,28.08,79815.56,0.0,0.67198,0.00019,24.33029]
[1778175471292,28.08,79815.56,0.0,0.67198,0.00019,24.33029]
[1778175472106,28.08,79816.23,0.0,0.67211,0.00019,24.32666]
[1778175473114,28.08,79822.29,0.0,0.67326,0.00019,24.29367]
[1778175473807,28.08,79822.29,0.0,0.67326,0.00019,24.29367]
[1778175473855,28.08,79822.29,0.0,0.67326,0.00019,24.29367]
[1778175474124,28.08,79832.11,0.0,0.67513,0.00019,24.2398]
[1778175474722,28.08,79832.11,0.0,0.67513,0.00019,24.2398]
[1778175474885,28.08,79832.11,0.0,0.67513,0.00019,24.2398]
[1778175475129,28.08,79852.66,0.0,0.67903,0.00019,24.12534]
[1778175476136,28.08,79853.27,0.0,0.67914,0.00019,24.12195]
[1778175477143,28.08,79847.97,0.0,0.67814,0.00019,24.15182]
[1778175477691,28.08,79847.97,0.0,0.67814,0.00019,24.15182]
[1778175478131,28.08,79847.97,0.0,0.67813,0.00019,24.1519]
[1778175478150,28.08,79842.26,0.0,0.67705,0.00019,24.1838]
[1778175479385,28.08,79836.28,0.0,0.67591,0.00019,24.21707]
[1778175480704,28.08,79836.28,0.0,0.67591,0.00019,24.21707]
[1778175480871,28.08,79836.28,0.0,0.67591,0.00019,24.21707]
[1778175483958,28.08,79829.04,0.0,0.67453,0.00019,24.2572]
[1778175488523,28.08,79829.63,0.0,0.67464,0.00019,24.25422]
[1778175488563,28.08,79826.33,0.0,0.674,0.00019,24.27244]
[1778175489301,28.08,79826.33,0.0,0.674,0.00019,24.27244]
[1778175489508,28.08,79824.14,0.0,0.67358,0.00019,24.28451]
[1778175491259,28.08,79826.71,0.0,0.67407,0.00019,24.27049]
[1778175491987,28.08,79827.05,0.0,0.67413,0.00019,24.26872]
[1778175492250,28.08,79819.85,0.0,0.67276,0.00019,24.30808]
[1778175493261,28.08,79816.15,0.0,0.67205,0.00019,24.32821]
[1778175495275,28.08,79812.11,0.0,0.67128,0.00019,24.35006]
[1778175497639,28.08,79813.71,0.0,0.67159,0.00019,24.34137]
[1778175497643,28.08,79812.85,0.0,0.67143,0.00019,24.34602]
[1778175498521,28.08,79821.22,0.0,0.67302,0.00019,24.30054]
[1778175500074,28.08,79821.22,0.0,0.67302,0.00019,24.30054]
[1778175500138,28.08,79826.76,0.0,0.67408,0.00019,24.27036]
[1778175500312,28.08,79836.28,0.0,0.67589,0.00019,24.21789]
[1778175501441,28.08,79836.28,0.0,0.67589,0.00019,24.21789]
[1778175501938,28.08,79838.49,0.0,0.6763,0.00019,24.20574]
[1778175502324,28.08,79834.64,0.0,0.67557,0.00019,24.22706]
[1778175503280,28.08,79834.64,0.0,0.67557,0.00019,24.22706]
[1778175503634,28.08,79834.64,0.0,0.67557,0.00019,24.22706]
[1778175503640,28.08,79833.6,0.0,0.67537,0.00019,24.23286]
[1778175504415,28.08,79833.6,0.0,0.67537,0.00019,24.23286]
[1778175504516,28.08,79836.33,0.0,0.67589,0.00019,24.21773]
[1778175507864,28.08,79839.24,0.0,0.67645,0.00019,24.20157]
[1778175507957,28.08,79839.73,0.0,0.67654,0.00019,24.19885]
[1778175508948,28.08,79835.42,0.0,0.67572,0.00019,24.22281]
[1778175509373,28.08,79827.69,0.0,0.67425,0.00019,24.26541]
[1778175514935,28.09,79826.79,0.0,0.67409,0.00019,24.26668]
[1778175518450,28.09,79827.49,0.0,0.67422,0.00019,24.26305]
[1778175518541,28.09,79826.55,0.0,0.67404,0.00019,24.26821]
[1778175519445,28.09,79826.55,0.0,0.67404,0.00019,24.26821]
[1778175519456,28.09,79826.55,0.0,0.67404,0.00019,24.26821]
[1778175519505,28.09,79826.71,0.0,0.67407,0.00019,24.26739]
[1778175521126,28.09,79826.71,0.0,0.67407,0.00019,24.26739]
[1778175521460,28.09,79824.62,0.0,0.67366,0.00019,24.27895]
[1778175522467,28.09,79818.93,0.0,0.67258,0.00019,24.31002]
[1778175524481,28.09,79815.04,0.0,0.67184,0.00019,24.33116]
[1778175529516,28.09,79810.37,0.0,0.67094,0.00019,24.3564]
[1778175530523,28.09,79806.67,0.0,0.67024,0.00019,24.37627]
[1778175533544,28.09,79815.5,0.0,0.67193,0.00019,24.32842]
[1778175535967,28.09,79814.61,0.0,0.67176,0.00019,24.33322]
[1778175535975,28.09,79814.95,0.0,0.67183,0.00019,24.33131]
[1778175536565,28.09,79822.12,0.0,0.6732,0.00019,24.29231]
[1778175538579,28.09,79826.45,0.0,0.67402,0.00019,24.26869]
[1778175542049,28.09,79830.22,0.0,0.67473,0.00019,24.24813]
[1778175543452,28.09,79830.82,0.0,0.67485,0.00019,24.24483]
[1778175543614,28.09,79835.2,0.0,0.67568,0.00019,24.2207]
[1778175546084,28.09,79837.8,0.0,0.67617,0.00019,24.20638]
[1778175546121,28.09,79836.85,0.0,0.67599,0.00019,24.2118]
[1778175551670,28.09,79838.05,0.0,0.67621,0.00019,24.20543]
[1778175552711,28.09,79838.05,0.0,0.67621,0.00019,24.20543]
[1778175552747,28.09,79838.31,0.0,0.67625,0.00019,24.20404]
[1778175554691,28.09,79843.35,0.0,0.67721,0.00019,24.17614]
[1778175559726,28.09,79847.03,0.0,0.67792,0.00019,24.15506]
[1778175564761,28.09,79850.54,0.0,0.6786,0.00019,24.13499]
[1778175569796,28.09,79850.99,0.0,0.67869,0.00019,24.13233]
[1778175571810,28.09,79857.27,0.0,0.6799,0.00019,24.09305]
[1778175576845,28.09,79857.42,0.0,0.67992,0.00019,24.09231]
[1778175581880,28.09,79854.78,0.0,0.67942,0.00019,24.10733]
[1778175586915,28.09,79852.16,0.0,0.67892,0.00019,24.12209]
[1778175591950,28.09,79856.54,0.0,0.67975,0.00019,24.09743]
[1778175596987,28.09,79853.43,0.0,0.67916,0.00019,24.11501]
[1778175600021,28.09,79858.22,0.0,0.68007,0.00019,24.08784]
[1778175604043,28.08,79853.06,0.0,0.67911,0.00019,24.11639]
[1778175609078,28.08,79853.52,0.0,0.67923,0.00019,24.11299]
[1778175610748,28.08,79855.27,0.0,0.67956,0.00019,24.10296]
[1778175611367,28.08,79855.27,0.0,0.67956,0.00019,24.10296]
[1778175611103,28.08,79868.75,0.0,0.68211,0.00019,24.02624]
[1778175611558,28.08,79868.75,0.0,0.68211,0.00019,24.02624]
[1778175612102,28.08,79881.0,0.0,0.68443,0.00019,23.9556]
[1778175613059,28.08,79881.0,0.0,0.68443,0.00019,23.9556]
[1778175613108,28.07,79875.64,0.0,0.68342,0.00019,23.98632]
[1778175614115,28.07,79872.08,0.0,0.68276,0.00019,24.00663]
[1778175614562,28.07,79872.08,0.0,0.68276,0.00019,24.00663]
[1778175615122,28.07,79872.7,0.0,0.68288,0.00019,24.00292]
[1778175615561,28.07,79872.7,0.0,0.68288,0.00019,24.00292]
[1778175615563,28.07,79872.7,0.0,0.68288,0.00019,24.00292]
[1778175616129,28.07,79869.47,0.0,0.68228,0.00019,24.02129]
[1778175619062,28.07,79867.56,0.0,0.68193,0.00019,24.03189]
[1778175619151,28.07,79870.71,0.0,0.68252,0.00019,24.01371]
[1778175619566,28.07,79870.71,0.0,0.68252,0.00019,24.01371]
[1778175620158,28.07,79873.12,0.0,0.68298,0.00019,23.99989]
[1778175621567,28.07,79874.15,0.0,0.68318,0.00019,23.99383]
[1778175621567,28.07,79874.15,0.0,0.68318,0.00019,23.99383]
[1778175622174,28.07,79870.91,0.0,0.68258,0.00019,24.01215]
[1778175624569,28.07,79870.33,0.0,0.68247,0.00019,24.01519]
[1778175625068,28.07,79870.33,0.0,0.68247,0.00019,24.01519]
[1778175625195,28.07,79874.62,0.0,0.68329,0.00019,23.99043]
[1778175627211,28.06,79882.31,0.0,0.68474,0.00019,23.94583]
[1778175628217,28.06,79888.26,0.0,0.68586,0.00019,23.91108]
[1778175631525,28.06,79886.41,0.0,0.68555,0.00019,23.91765]
[1778175631646,28.06,79886.41,0.0,0.68555,0.00019,23.91765]
[1778175631967,28.06,79886.41,0.0,0.68555,0.00019,23.91765]
[1778175632076,28.06,79886.41,0.0,0.68555,0.00019,23.91765]
[1778175632145,28.06,79886.41,0.0,0.68555,0.00019,23.91765]
[1778175632249,28.06,79882.64,0.0,0.68484,0.00019,23.93946]
[1778175634738,28.06,79884.24,0.0,0.68515,0.00019,23.93]
[1778175634911,28.06,79884.24,0.0,0.68515,0.00019,23.93]
[1778175635057,28.06,79884.24,0.0,0.68515,0.00019,23.93]
[1778175635121,28.06,79884.24,0.0,0.68515,0.00019,23.93]
[1778175635172,28.06,79884.24,0.0,0.68515,0.00019,23.93]
[1778175635270,28.06,79884.79,0.0,0.68525,0.00019,23.92673]
[1778175640305,28.06,79882.3,0.0,0.6848,0.00019,23.94079]
[1778175644598,28.06,79880.01,0.0,0.68438,0.00019,23.9537]
[1778175645340,28.06,79873.07,0.0,0.68307,0.00019,23.99361]
[1778175646347,28.05,79868.1,0.0,0.68214,0.00019,24.02198]
[1778175651382,28.05,79870.35,0.0,0.68258,0.00019,24.00862]
[1778175656595,28.05,79867.91,0.0,0.68213,0.00019,24.02229]
[1778175660449,28.05,79871.57,0.0,0.68283,0.00019,24.00092]
[1778175660629,28.05,79871.57,0.0,0.68283,0.00019,24.00092]
[1778175661117,28.05,79871.57,0.0,0.68283,0.00019,24.00092]
[1778175661456,28.05,79873.36,0.0,0.68317,0.00019,23.99057]
[1778175661621,28.05,79873.36,0.0,0.68317,0.00019,23.99057]
[1778175662118,28.05,79873.36,0.0,0.68317,0.00019,23.99057]
[1778175662464,28.05,79876.48,0.0,0.68376,0.00019,23.97256]
[1778175665485,28.05,79879.59,0.0,0.68435,0.00019,23.95451]
[1778175671140,28.04,79882.19,0.0,0.68485,0.00019,23.93895]
[1778175671299,28.04,79882.19,0.0,0.68485,0.00019,23.93895]
[1778175671374,28.04,79887.09,0.0,0.68578,0.00019,23.91038]
[1778175672467,28.04,79887.09,0.0,0.68578,0.00019,23.91038]
[1778175671700,28.04,79895.28,0.0,0.68731,0.00019,23.86251]
[1778175673280,28.04,79895.28,0.0,0.68731,0.00019,23.86251]
[1778175673381,28.04,79901.92,0.0,0.68857,0.00019,23.82312]
[1778175673621,28.04,79901.92,0.0,0.68857,0.00019,23.82312]
[1778175673733,28.04,79901.92,0.0,0.68857,0.00019,23.82312]
[1778175673823,28.04,79902.89,0.0,0.68875,0.00019,23.8174]
[1778175679589,28.04,79905.51,0.0,0.68926,0.00019,23.80121]
[1778175684624,28.04,79906.89,0.0,0.68953,0.00019,23.79252]
[1778175689659,28.03,79906.78,0.0,0.68952,0.00019,23.79272]
[1778175694695,28.03,79907.23,0.0,0.68965,0.00019,23.78546]
[1778175699730,28.03,79908.5,0.0,0.68991,0.00019,23.77726]
[1778175704768,28.02,79911.77,0.0,0.69054,0.00019,23.75715]
[1778175710807,28.02,79912.8,0.0,0.69075,0.00019,23.75049]
[1778175714835,28.02,79910.61,0.0,0.69035,0.00019,23.76317]
[1778175717856,28.02,79904.65,0.0,0.68924,0.00019,23.79827]
[1778175722891,28.01,79907.1,0.0,0.68972,0.00019,23.78301]
[1778175725912,28.01,79900.86,0.0,0.68857,0.00019,23.81951]
[1778175730947,28.01,79906.41,0.0,0.68963,0.00019,23.78599]
[1778175735982,28.01,79906.01,0.0,0.68957,0.00019,23.78787]
[1778175741019,28.0,79904.31,0.0,0.68927,0.00019,23.79736]
[1778175743033,28.0,79892.27,0.0,0.68702,0.00019,23.86817]
[1778175748068,28.0,79893.72,0.0,0.68731,0.00019,23.85888]
[1778175753103,27.99,79892.65,0.0,0.68716,0.00019,23.86054]
[1778175757135,27.99,79905.95,0.0,0.68967,0.00019,23.78135]
[1778175759148,27.99,79906.92,0.0,0.68985,0.00019,23.7754]
[1778175764183,27.99,79899.09,0.0,0.6884,0.00019,23.82131]
[1778175768211,27.98,79905.31,0.0,0.68959,0.00019,23.78387]
[1778175773246,27.98,79904.01,0.0,0.68936,0.00019,23.79087]
[1778175778281,27.98,79902.84,0.0,0.68917,0.00019,23.79705]
[1778175782309,27.97,79893.8,0.0,0.68749,0.00019,23.84998]
[1778175783782,27.97,79890.81,0.0,0.68693,0.00019,23.86742]
[1778175784324,27.97,79878.72,0.0,0.68465,0.00019,23.93801]
[1778175785330,27.97,79875.0,0.0,0.68395,0.00019,23.95951]
[1778175790365,27.97,79876.49,0.0,0.68425,0.00019,23.95051]
[1778175790788,27.97,79876.49,0.0,0.68425,0.00019,23.95051]
[1778175791372,27.97,79878.87,0.0,0.6847,0.00019,23.93662]
[1778175792293,27.97,79878.87,0.0,0.6847,0.00019,23.93662]
[1778175792379,27.97,79878.02,0.0,0.68454,0.00019,23.94149]
[1778175793778,27.97,79876.63,0.0,0.68428,0.00019,23.94949]
[1778175793794,27.97,79876.63,0.0,0.68428,0.00019,23.94949]
[1778175793804,27.97,79876.63,0.0,0.68428,0.00019,23.94949]
[1778175794393,27.97,79881.55,0.0,0.68521,0.00019,23.92082]
[1778175796407,27.97,79888.02,0.0,0.68643,0.00019,23.88294]
[1778175799428,27.97,79893.37,0.0,0.68744,0.00019,23.85135]
[1778175804463,27.97,79889.55,0.0,0.68673,0.00019,23.8737]
[1778175809500,27.97,79890.19,0.0,0.68685,0.00019,23.86986]
[1778175812522,27.97,79898.62,0.0,0.68846,0.00019,23.81611]
[1778175817557,27.97,79900.47,0.0,0.68882,0.00019,23.80477]
[1778175822592,27.96,79901.87,0.0,0.68909,0.00019,23.79605]
[1778175827627,27.96,79901.52,0.0,0.68904,0.00019,23.79774]
[1778175832662,27.96,79901.42,0.0,0.68903,0.00019,23.79796]
[1778175837697,27.96,79902.67,0.0,0.68928,0.00019,23.7902]
[1778175842735,27.95,79902.01,0.0,0.68917,0.00019,23.79366]
[1778175847772,27.95,79901.56,0.0,0.6891,0.00019,23.79589]
[1778175852807,27.95,79898.68,0.0,0.68857,0.00019,23.81248]
[1778175857842,27.95,79900.17,0.0,0.68886,0.00019,23.8032]
[1778175858849,27.95,79893.53,0.0,0.68762,0.00019,23.84238]
[1778175862881,27.94,79898.82,0.0,0.68863,0.00019,23.81056]
[1778175867916,27.94,79897.42,0.0,0.68837,0.00019,23.81855]
[1778175871944,27.94,79887.86,0.0,0.68661,0.00019,23.87073]
[1778175876400,27.94,79886.26,0.0,0.68631,0.00019,23.87979]
[1778175876402,27.94,79886.26,0.0,0.68631,0.00019,23.87979]
[1778175876501,27.94,79883.55,0.0,0.68581,0.00019,23.89544]
[1778175877406,27.94,79883.55,0.0,0.68581,0.00019,23.89544]
[1778175877407,27.94,79883.55,0.0,0.68581,0.00019,23.89544]
[1778175877465,27.94,79877.6,0.0,0.68469,0.00019,23.92999]
[1778175883021,27.94,79875.76,0.0,0.68436,0.00019,23.94016]
[1778175885416,27.93,79875.88,0.0,0.68439,0.00019,23.93937]
[1778175885517,27.93,79874.95,0.0,0.68422,0.00019,23.94456]
[1778175889425,27.93,79873.99,0.0,0.68404,0.00019,23.94994]
[1778175889425,27.93,79873.99,0.0,0.68404,0.00019,23.94994]
[1778175889481,27.93,79874.13,0.0,0.68407,0.00019,23.94892]
[1778175895428,27.93,79875.01,0.0,0.68425,0.00019,23.94341]
[1778175895529,27.93,79875.17,0.0,0.68429,0.00019,23.94232]
[1778175897431,27.93,79874.25,0.0,0.68411,0.00019,23.94766]
[1778175897436,27.93,79874.25,0.0,0.68411,0.00019,23.94766]
[1778175897439,27.93,79873.25,0.0,0.68393,0.00019,23.9533]
[1778175903162,27.93,79877.55,0.0,0.68476,0.00019,23.92784]
[1778175905176,27.92,79888.37,0.0,0.68681,0.00019,23.86429]
[1778175907190,27.92,79898.64,0.0,0.68875,0.00019,23.80342]
[1778175911218,27.92,79903.76,0.0,0.68972,0.00019,23.77257]
[1778175916253,27.92,79909.11,0.0,0.69074,0.00019,23.74016]
[1778175921289,27.92,79915.62,0.0,0.69197,0.00019,23.70061]
[1778175926325,27.91,79916.74,0.0,0.69219,0.00019,23.69332]
[1778175929346,27.91,79910.51,0.0,0.69104,0.00019,23.73045]
[1778175934381,27.91,79906.27,0.0,0.69028,0.00019,23.75135]
[1778175939416,27.91,79905.79,0.0,0.69021,0.00019,23.75371]
[1778175942437,27.91,79895.7,0.0,0.68832,0.00019,23.81344]
[1778175944451,27.9,79889.39,0.0,0.68714,0.00019,23.85046]
[1778175947472,27.9,79896.28,0.0,0.68845,0.00019,23.80928]
[1778175949486,27.9,79904.09,0.0,0.68993,0.00019,23.76261]
[1778175954521,27.9,79906.43,0.0,0.69038,0.00019,23.7483]
[1778175959556,27.9,79909.91,0.0,0.69104,0.00019,23.7272]
[1778175964591,27.9,79912.27,0.0,0.69148,0.00019,23.71279]
[1778175968619,27.89,79918.2,0.0,0.69261,0.00019,23.67666]
[1778175973654,27.89,79918.02,0.0,0.69258,0.00019,23.67736]
[1778175978689,27.89,79917.19,0.0,0.69244,0.00019,23.68196]
[1778175982721,27.89,79922.6,0.0,0.69346,0.00019,23.64881]
[1778175984736,27.89,79915.92,0.0,0.69222,0.00019,23.68912]
[1778175989771,27.89,79915.9,0.0,0.69223,0.00019,23.68878]
[1778175991809,27.89,79911.14,0.0,0.69136,0.00019,23.71339]
[1778175993876,27.88,79905.65,0.0,0.69034,0.00019,23.74617]
[1778175998911,27.88,79904.77,0.0,0.69019,0.00019,23.7509]
[1778176003946,27.88,79902.45,0.0,0.68976,0.00019,23.76432]
[1778176009988,27.88,79903.31,0.0,0.68994,0.00019,23.75861]
[1778176015024,27.87,79901.54,0.0,0.68962,0.00019,23.76876]
[1778176020059,27.87,79896.97,0.0,0.68878,0.00019,23.79551]
[1778176025094,27.87,79898.37,0.0,0.68906,0.00019,23.7867]
[1778176030129,27.87,79897.54,0.0,0.68891,0.00019,23.79123]
[1778176035164,27.87,79898.47,0.0,0.6891,0.00019,23.78527]
[1778176040201,27.86,79899.05,0.0,0.68922,0.00019,23.78142]
[1778176045236,27.86,79899.53,0.0,0.68932,0.00019,23.77813]
[1778176049268,27.86,79909.63,0.0,0.69122,0.00019,23.71756]
[1778176050273,27.86,79917.94,0.0,0.69279,0.00019,23.66729]
[1778176052287,27.86,79913.75,0.0,0.69202,0.00019,23.68865]
[1778176057322,27.86,79913.5,0.0,0.69198,0.00019,23.68996]
[1778176062357,27.86,79918.66,0.0,0.69296,0.00019,23.65855]
[1778176064371,27.86,79926.18,0.0,0.69436,0.00019,23.61276]
[1778176066641,27.86,79926.16,0.0,0.69436,0.00019,23.61289]
[1778176066686,27.86,79926.74,0.0,0.69447,0.00019,23.60935]
[1778176070413,27.86,79920.43,0.0,0.69329,0.00019,23.64776]
[1778176075448,27.86,79921.91,0.0,0.69357,0.00019,23.63853]
[1778176080485,27.86,79925.55,0.0,0.69426,0.00019,23.61607]
[1778176085520,27.85,79930.61,0.0,0.69522,0.00019,23.58473]
[1778176087534,27.85,79924.79,0.0,0.69414,0.00019,23.62014]
[1778176092569,27.85,79920.52,0.0,0.69336,0.00019,23.64555]
[1778176097606,27.85,79917.54,0.0,0.69282,0.00019,23.66298]
[1778176101634,27.84,79908.01,0.0,0.69105,0.00019,23.71994]
[1778176105662,27.84,79904.01,0.0,0.69031,0.00019,23.74338]
[1778176106669,27.84,79897.28,0.0,0.68905,0.00019,23.78349]
[1778176110356,27.84,79893.96,0.0,0.68843,0.00019,23.80287]
[1778176110698,27.84,79893.0,0.0,0.68825,0.00019,23.80849]
[1778176112712,27.84,79888.13,0.0,0.68736,0.00019,23.83325]
[1778176117747,27.83,79888.42,0.0,0.68743,0.00019,23.83105]
[1778176122782,27.83,79886.54,0.0,0.68709,0.00019,23.84177]
[1778176127817,27.83,79882.07,0.0,0.68626,0.00019,23.86769]
[1778176129225,27.83,79881.08,0.0,0.68607,0.00019,23.87342]
[1778176129728,27.83,79881.08,0.0,0.68607,0.00019,23.87342]
[1778176136237,27.83,79881.66,0.0,0.6862,0.00019,23.86941]
[1778176136887,27.83,79876.06,0.0,0.68514,0.00019,23.9022]
[1778176139238,27.83,79875.89,0.0,0.68511,0.00019,23.90297]
[1778176139239,27.83,79875.89,0.0,0.68511,0.00019,23.90297]
[1778176139908,27.82,79876.08,0.0,0.68515,0.00019,23.90175]
[1778176141244,27.82,79875.53,0.0,0.68505,0.00019,23.90485]
[1778176141922,27.82,79874.17,0.0,0.6848,0.00019,23.91269]
[1778176142929,27.82,79869.15,0.0,0.68385,0.00019,23.94185]
[1778176143936,27.82,79858.93,0.0,0.6819,0.00019,24.00103]
[1778176145950,27.82,79858.47,0.0,0.68182,0.00019,24.00356]
[1778176150986,27.82,79854.28,0.0,0.68103,0.00019,24.02733]
[1778176156021,27.82,79853.42,0.0,0.68088,0.00019,24.03179]
[1778176160246,27.82,79851.77,0.0,0.68058,0.00019,24.04094]
[1778176160280,27.82,79852.0,0.0,0.68063,0.00019,24.03951]
[1778176161673,27.82,79852.0,0.0,0.68063,0.00019,24.03951]
[1778176161688,27.81,79842.98,0.0,0.67891,0.00019,24.0908]
[1778176162771,27.81,79842.98,0.0,0.67891,0.00019,24.0908]
[1778176162790,27.81,79835.97,0.0,0.67757,0.00019,24.13038]
[1778176168105,27.81,79834.18,0.0,0.67724,0.00019,24.13998]
[1778176172385,27.81,79835.53,0.0,0.67753,0.00019,24.12821]
[1778176172892,27.81,79835.26,0.0,0.67748,0.00019,24.12956]
[1778176173140,27.81,79843.11,0.0,0.67899,0.00019,24.0851]
[1778176175154,27.81,79846.77,0.0,0.67969,0.00019,24.06418]
[1778176180189,27.81,79849.89,0.0,0.68029,0.00019,24.04614]
[1778176185225,27.81,79850.82,0.0,0.68048,0.00019,24.04054]
[1778176188486,27.81,79851.4,0.0,0.68059,0.00019,24.03719]
[1778176188513,27.81,79850.32,0.0,0.68039,0.00019,24.04336]
[1778176189253,27.8,79854.25,0.0,0.68114,0.00019,24.02071]
[1778176194289,27.8,79855.97,0.0,0.68148,0.00019,24.01037]
[1778176197315,27.8,79859.0,0.0,0.68206,0.00019,23.99275]
[1778176197315,27.8,79859.0,0.0,0.68206,0.00019,23.99275]
[1778176197369,27.8,79863.81,0.0,0.68298,0.00019,23.96485]
[1778176198316,27.8,79863.81,0.0,0.68298,0.00019,23.96485]
[1778176198924,27.8,79864.61,0.0,0.68314,0.00019,23.96011]
[1778176199817,27.8,79864.61,0.0,0.68314,0.00019,23.96011]
[1778176199822,27.8,79864.61,0.0,0.68314,0.00019,23.96011]
[1778176199896,27.8,79865.14,0.0,0.68324,0.00019,23.95699]
[1778176201319,27.8,79867.47,0.0,0.68368,0.00019,23.94345]
[1778176201339,27.8,79867.5,0.0,0.68369,0.00019,23.94324]
[1778176203822,27.8,79866.61,0.0,0.68352,0.00019,23.94838]
[1778176203826,27.8,79866.61,0.0,0.68352,0.00019,23.94838]
[1778176203897,27.8,79866.58,0.0,0.68352,0.00019,23.94847]
[1778176204322,27.8,79866.58,0.0,0.68352,0.00019,23.94847]
[1778176204359,27.8,79867.53,0.0,0.6837,0.00019,23.94295]
[1778176205830,27.8,79867.53,0.0,0.6837,0.00019,23.94295]
[1778176205918,27.8,79867.35,0.0,0.68367,0.00019,23.94391]
[1778176207381,27.8,79872.66,0.0,0.68468,0.00019,23.9129]
[1778176210331,27.8,79873.22,0.0,0.68479,0.00019,23.90957]
[1778176210467,27.8,79873.22,0.4,0.68479,0.00019,23.90957]
[1778176210471,27.8,79873.22,0.4,0.68479,0.00019,23.90957]
[1778176210483,27.8,79873.22,0.4,0.68479,0.00019,23.90957]
[1778176210830,27.8,79873.22,0.4,0.68479,0.00019,23.90957]
[1778176210916,27.8,79869.8,0.4,0.68414,0.00019,23.92952]
[1778176211620,27.8,79869.8,0.4,0.68414,0.00019,23.92952]
[1778176212428,27.8,79874.24,0.4,0.68498,0.00019,23.90354]
[1778176213431,27.8,79874.24,0.4,0.68498,0.00019,23.90354]
[1778176218536,27.8,79876.13,0.4,0.68534,0.00019,23.89239]
[1778176218839,27.8,79876.13,0.4,0.68534,0.00019,23.89239]
[1778176221661,27.8,79876.13,0.4,0.68535,0.00019,23.89226]
[1778176227353,27.8,79874.55,0.4,0.68505,0.00019,23.90138]
[1778176227353,27.8,79874.55,0.4,0.68505,0.00019,23.90138]
[1778176227951,27.8,79874.55,0.4,0.68505,0.00019,23.90138]
[1778176228048,27.8,79860.52,0.4,0.68238,0.00019,23.98312]
[1778176228876,27.8,79855.0,0.4,0.68133,0.00019,24.01494]
[1778176231961,27.8,79860.94,0.4,0.68249,0.00019,23.97658]
[1778176232357,27.8,79860.94,0.4,0.68249,0.00019,23.97658]
[1778176232568,27.8,79867.39,0.4,0.68372,0.00019,23.93915]
[1778176234809,27.79,79869.41,0.4,0.68411,0.00019,23.92717]
[1778176235378,27.79,79869.41,0.4,0.68411,0.00019,23.92717]
[1778176235589,27.79,79873.2,0.4,0.68483,0.00019,23.90498]
[1778176237300,27.79,79873.22,0.4,0.68483,0.00019,23.90483]
[1778176242453,27.79,79876.38,0.4,0.68544,0.00019,23.88612]
[1778176244689,27.79,79880.46,0.4,0.68622,0.00019,23.8621]
[1778176247673,27.79,79887.12,0.4,0.68748,0.00019,23.82265]
[1778176251701,27.79,79891.38,0.4,0.6883,0.00019,23.79707]
[1778176256736,27.79,79891.45,0.4,0.68832,0.00019,23.79621]
[1778176260208,27.79,79894.54,0.4,0.68891,0.00019,23.77754]
[1778176260241,27.79,79894.54,0.4,0.68891,0.00019,23.77754]
[1778176260252,27.79,79894.54,0.4,0.68891,0.00019,23.77754]
[1778176260778,27.79,79900.89,0.4,0.69011,0.00019,23.73947]
[1778176263904,27.79,79905.48,0.4,0.69098,0.00019,23.71178]
[1778176268941,27.79,79906.05,0.4,0.69109,0.00019,23.70831]
[1778176270299,27.79,79906.12,0.4,0.6911,0.00019,23.70789]
[1778176270501,27.79,79906.12,0.4,0.6911,0.00019,23.70789]
[1778176270504,27.79,79906.12,0.4,0.6911,0.00019,23.70789]
[1778176272865,27.79,79910.75,0.4,0.69198,0.00019,23.67971]
[1778176277888,27.78,79910.21,0.4,0.69189,0.00019,23.68266]
[1778176281928,27.78,79916.24,0.4,0.69304,0.00019,23.6455]
[1778176285079,27.78,79923.62,0.4,0.69443,0.00019,23.6002]
[1778176290991,27.78,79926.74,0.4,0.69503,0.00019,23.58076]
[1778176296008,27.78,79928.45,0.4,0.69537,0.00019,23.56613]
[1778176299049,27.78,79922.62,0.4,0.69429,0.00019,23.60176]
[1778176300056,27.78,79916.99,0.4,0.69323,0.00019,23.63601]
[1778176302071,27.78,79913.52,0.4,0.69258,0.00019,23.65695]
[1778176303078,27.78,79907.01,0.4,0.69136,0.00019,23.6963]
[1778176309120,27.77,79909.63,0.4,0.69187,0.00019,23.67988]
[1778176309379,27.77,79909.63,0.4,0.69187,0.00019,23.67988]
[1778176310127,27.77,79891.86,0.4,0.68852,0.00019,23.7866]
[1778176311134,27.77,79888.84,0.4,0.68795,0.00019,23.80455]
[1778176316169,27.77,79890.33,0.4,0.68825,0.00019,23.79517]
[1778176319190,27.77,79894.06,0.4,0.68896,0.00019,23.77268]
[1778176323218,27.77,79889.44,0.4,0.68809,0.00019,23.79996]
[1778176326778,27.77,79891.22,0.4,0.68843,0.00019,23.78924]
[1778176326878,27.77,79892.28,0.4,0.68864,0.00019,23.78284]
[1778176328254,27.77,79897.41,0.4,0.68961,0.00019,23.75213]
[1778176329261,27.77,79894.5,0.4,0.68906,0.00019,23.76954]
[1778176330268,27.77,79891.35,0.4,0.68846,0.00019,23.78831]
[1778176332284,27.77,79886.44,0.4,0.68754,0.00019,23.81743]
[1778176333996,27.77,79886.44,0.4,0.68754,0.00019,23.81743]
[1778176334097,27.76,79883.05,0.4,0.68689,0.00019,23.8375]
[1778176334493,27.76,79883.05,0.4,0.68689,0.00019,23.8375]
[1778176334553,27.76,79876.19,0.4,0.68559,0.00019,23.87797]
[1778176337322,27.77,79879.95,0.4,0.6863,0.00019,23.85588]
[1778176342357,27.77,79881.16,0.4,0.68652,0.00019,23.84909]
[1778176347392,27.77,79879.56,0.4,0.68621,0.00019,23.85893]
[1778176350413,27.77,79883.47,0.4,0.68694,0.00019,23.83596]
[1778176354441,27.77,79886.51,0.4,0.68754,0.00019,23.81404]
[1778176359476,27.77,79886.65,0.4,0.68757,0.00019,23.81327]
[1778176362497,27.77,79890.19,0.4,0.68824,0.00019,23.79205]
[1778176366525,27.77,79887.01,0.4,0.68765,0.00019,23.81075]
[1778176371563,27.77,79888.19,0.4,0.68788,0.00019,23.80333]
[1778176375588,27.77,79885.23,0.4,0.68733,0.00019,23.82067]
[1778176380623,27.76,79885.06,0.4,0.68731,0.00019,23.82134]
[1778176381550,27.76,79885.06,0.4,0.68731,0.00019,23.82134]
[1778176382049,27.76,79885.06,0.4,0.68731,0.00019,23.82134]
[1778176382090,27.76,79876.13,0.4,0.68561,0.00019,23.87406]
[1778176384651,27.76,79884.38,0.4,0.68718,0.00019,23.82534]
[1778176385658,27.76,79887.92,0.4,0.68785,0.00019,23.80434]
[1778176390693,27.76,79887.06,0.4,0.68769,0.00019,23.80947]
[1778176392707,27.76,79890.74,0.4,0.68839,0.00019,23.78745]
[1778176394721,27.76,79894.32,0.4,0.68907,0.00019,23.76597]
[1778176399762,27.76,79897.36,0.4,0.68965,0.00019,23.74765]
[1778176400770,27.76,79905.95,0.4,0.69127,0.00019,23.69596]
[1778176404798,27.76,79909.05,0.4,0.69185,0.00019,23.67732]
[1778176406817,27.76,79913.82,0.4,0.69275,0.00019,23.64827]
[1778176410845,27.76,79910.87,0.4,0.6922,0.00019,23.66587]
[1778176411852,27.76,79913.69,0.4,0.69276,0.00019,23.64471]
[1778176416887,27.76,79913.96,0.4,0.69282,0.00019,23.64262]
[1778176421922,27.75,79914.27,0.4,0.6929,0.00019,23.64025]
[1778176426957,27.75,79914.82,0.4,0.69302,0.00019,23.63636]
[1778176429978,27.75,79921.97,0.4,0.69437,0.00019,23.59231]
[1778176435013,27.75,79924.68,0.4,0.6949,0.00019,23.57503]
[1778176440048,27.74,79924.39,0.4,0.69486,0.00019,23.5762]
[1778176444076,27.74,79929.03,0.4,0.69575,0.00019,23.54716]
[1778176448104,27.74,79931.84,0.4,0.69628,0.00019,23.52952]
[1778176453140,27.74,79929.96,0.4,0.69594,0.00019,23.54076]
[1778176458175,27.74,79930.28,0.4,0.69601,0.00019,23.53837]
[1778176462203,27.74,79934.18,0.4,0.69675,0.00019,23.5139]
[1778176464217,27.73,79939.1,0.4,0.69768,0.00019,23.48322]
[1778176465224,27.73,79944.17,0.4,0.69863,0.00019,23.45154]
[1778176471266,27.73,79943.9,0.4,0.69861,0.00019,23.44876]
[1778176474297,27.73,79940.52,0.4,0.69799,0.00019,23.46961]
[1778176476169,27.73,79940.13,0.4,0.69792,0.00019,23.47195]
[1778176476311,27.73,79941.5,0.4,0.69818,0.00019,23.46332]
[1778176481346,27.73,79942.17,0.4,0.69831,0.00019,23.45871]
[1778176486381,27.73,79941.9,0.4,0.69828,0.00019,23.46]
[1778176492165,27.72,79941.14,0.4,0.69814,0.00019,23.46443]
[1778176492306,27.72,79935.19,0.4,0.69704,0.00019,23.50124]
[1778176493432,27.72,79937.99,0.4,0.69756,0.00019,23.48374]
[1778176495446,27.72,79934.0,0.4,0.69682,0.00019,23.50832]
[1778176500481,27.72,79936.81,0.4,0.69736,0.00019,23.49027]
[1778176501488,27.72,79944.68,0.4,0.69884,0.00019,23.4411]
[1778176502495,27.72,79947.18,0.4,0.69931,0.00019,23.42538]
[1778176503502,27.72,79951.63,0.4,0.70014,0.00019,23.39739]
[1778176504750,27.72,79955.84,0.4,0.70093,0.00019,23.37074]
[1778176505516,27.72,79963.43,0.4,0.70234,0.00019,23.3226]
[1778176507530,27.72,79960.42,0.4,0.70178,0.00019,23.34155]
[1778176509544,27.72,79965.93,0.4,0.70281,0.00019,23.30644]
[1778176514580,27.72,79972.94,0.4,0.70412,0.00019,23.26152]
[1778176517601,27.72,79977.45,0.4,0.70495,0.00018,23.23258]
[1778176522637,27.72,79976.07,0.4,0.7047,0.00018,23.24149]
[1778176527672,27.72,79976.47,0.4,0.70477,0.00018,23.23893]
[1778176528679,27.72,79984.7,0.4,0.70629,0.00018,23.186]
[1778176533715,27.72,79984.87,0.4,0.70635,0.00018,23.18085]
[1778176538751,27.71,79979.06,0.4,0.70528,0.00018,23.21816]
[1778176539758,27.71,79975.14,0.4,0.70455,0.00019,23.24329]
[1778176544793,27.71,79976.03,0.4,0.70472,0.00019,23.23748]
[1778176546807,27.71,79973.2,0.4,0.7042,0.00019,23.25557]
[1778176551842,27.71,79973.34,0.4,0.70423,0.00019,23.25454]
[1778176553856,27.71,79967.12,0.4,0.70308,0.00019,23.29417]
[1778176557884,27.71,79969.89,0.4,0.7036,0.00019,23.27629]
[1778176562925,27.71,79968.74,0.4,0.70339,0.00019,23.28346]
[1778176568968,27.71,79971.03,0.4,0.70382,0.00019,23.26853]
[1778176574003,27.71,79970.39,0.4,0.70371,0.00019,23.2723]
[1778176579040,27.71,79968.27,0.4,0.70333,0.00019,23.28556]
[1778176580047,27.71,79964.67,0.4,0.70266,0.00019,23.30842]
[1778176584075,27.71,79967.44,0.4,0.70318,0.00019,23.29053]
[1778176586089,27.71,79962.99,0.4,0.70236,0.00019,23.31879]
[1778176587096,27.71,79956.34,0.4,0.70112,0.00019,23.36088]
[1778176590117,27.71,79950.31,0.4,0.7,0.00019,23.39878]
[1778176592206,27.71,79984.79,0.4,0.70642,0.00018,23.17503]
[1778176593164,27.71,80030.93,0.4,0.71488,0.00018,22.87203]
[1778176594167,27.71,80033.88,0.4,0.71541,0.00018,22.85249]
[1778176594802,27.71,80033.88,0.4,0.71541,0.00018,22.85249]
[1778176595241,27.71,80028.04,0.4,0.71435,0.00018,22.89145]
[1778176596202,27.71,80036.72,0.4,0.71593,0.00018,22.8335]
[1778176597221,27.71,80062.96,0.4,0.72068,0.00018,22.65606]
[1778176598219,27.7,80059.5,0.4,0.72006,0.00018,22.67944]
[1778176599226,27.7,80061.64,0.4,0.72044,0.00018,22.66497]
[1778176599647,27.7,80061.64,0.4,0.72044,0.00018,22.66497]
[1778176600237,27.7,80076.91,0.4,0.72319,0.00018,22.56047]
[1778176601244,27.7,80083.45,0.4,0.72436,0.00018,22.5154]
[1778176602251,27.7,80085.17,0.4,0.72467,0.00018,22.50345]
[1778176603258,27.7,80076.54,0.4,0.72312,0.00018,22.56293]
[1778176604266,27.71,80069.06,0.4,0.72178,0.00018,22.61437]
[1778176605272,27.71,80062.5,0.4,0.72059,0.00018,22.65917]
[1778176606279,27.71,80053.27,0.4,0.71893,0.00018,22.72195]
[1778176607286,27.71,80047.89,0.4,0.71796,0.00018,22.75824]
[1778176608293,27.71,80038.97,0.4,0.71634,0.00018,22.81825]
[1778176609301,27.7,80031.47,0.4,0.71498,0.00018,22.86836]
[1778176610307,27.7,80024.31,0.4,0.71368,0.00018,22.91604]
[1778176611314,27.71,80016.4,0.4,0.71223,0.00018,22.96851]
[1778176616354,27.7,80017.69,0.4,0.71247,0.00018,22.95985]
[1778176621389,27.7,80026.17,0.4,0.71402,0.00018,22.90332]
[1778176622396,27.7,80029.0,0.4,0.71454,0.00018,22.88446]
[1778176623443,27.7,80039.52,0.4,0.71645,0.00018,22.81404]
[1778176624437,27.7,80058.16,0.4,0.71983,0.00018,22.68789]
[1778176625444,27.7,80068.85,0.4,0.72176,0.00018,22.61484]
[1778176626458,27.7,80072.08,0.4,0.72234,0.00018,22.59263]
[1778176627461,27.7,80081.85,0.4,0.7241,0.00018,22.52538]
[1778176629476,27.7,80077.19,0.4,0.72327,0.00018,22.55732]
[1778176630483,27.7,80074.05,0.4,0.72271,0.00018,22.57859]
[1778176631490,27.7,80072.72,0.4,0.72247,0.00018,22.58766]
[1778176632497,27.7,80075.46,0.4,0.72297,0.00018,22.56879]
[1778176633504,27.7,80076.57,0.4,0.72317,0.00018,22.56112]
[1778176634514,27.7,80073.63,0.4,0.72264,0.00018,22.58128]
[1778176635520,27.7,80070.8,0.4,0.72213,0.00018,22.60063]
[1778176637534,27.7,80076.6,0.4,0.72318,0.00018,22.56066]
[1778176638541,27.7,80071.97,0.4,0.72235,0.00018,22.59241]
[1778176639548,27.7,80066.9,0.4,0.72144,0.00018,22.62703]
[1778176640555,27.7,80067.65,0.4,0.72158,0.00018,22.62179]
[1778176640643,27.7,80067.65,0.4,0.72158,0.00018,22.62179]
[1778176641562,27.7,80071.34,0.4,0.72224,0.00018,22.59641]
[1778176642569,27.7,80072.89,0.4,0.72253,0.00018,22.58569]
[1778176643576,27.7,80083.74,0.4,0.72447,0.00018,22.5109]
[1778176644583,27.7,80081.68,0.4,0.7241,0.00018,22.52512]
[1778176644996,27.7,80081.68,0.4,0.7241,0.00018,22.52512]
[1778176645092,27.7,80081.68,0.4,0.7241,0.00018,22.52512]
[1778176645291,27.7,80081.68,0.4,0.7241,0.00018,22.52512]
[1778176645590,27.7,80082.55,0.4,0.72426,0.00018,22.5191]
[1778176648186,27.7,80083.9,0.4,0.7245,0.00018,22.50977]
[1778176648287,27.7,80083.97,0.4,0.72451,0.00018,22.50941]
[1778176650584,27.7,80083.61,0.4,0.72445,0.00018,22.5119]
[1778176651935,27.7,80082.43,0.4,0.72423,0.00018,22.52007]
[1778176652425,27.7,80072.63,0.4,0.7225,0.00018,22.5834]
[1778176652639,27.7,80067.32,0.4,0.72155,0.00018,22.61978]
[1778176653646,27.7,80071.04,0.4,0.72222,0.00018,22.59421]
[1778176654654,27.7,80080.79,0.4,0.72397,0.00018,22.5271]
[1778176656667,27.7,80077.96,0.4,0.72347,0.00018,22.54658]
[1778176657674,27.7,80074.16,0.4,0.72278,0.00018,22.57269]
[1778176658681,27.7,80069.92,0.4,0.72202,0.00018,22.60172]
[1778176661703,27.69,80072.72,0.4,0.72253,0.00018,22.58228]
[1778176663717,27.69,80069.81,0.4,0.72201,0.00018,22.60209]
[1778176664978,27.69,80077.86,0.4,0.72346,0.00018,22.54671]
[1778176665731,27.69,80080.81,0.4,0.72399,0.00018,22.52633]
[1778176666738,27.69,80073.62,0.4,0.7227,0.00018,22.57579]
[1778176671774,27.69,80073.29,0.4,0.72265,0.00018,22.57765]
[1778176673788,27.69,80077.61,0.4,0.72343,0.00018,22.54776]
[1778176676809,27.69,80081.42,0.4,0.72412,0.00018,22.52132]
[1778176680837,27.69,80078.63,0.4,0.72363,0.00018,22.54035]
[1778176684866,27.69,80076.26,0.4,0.72321,0.00018,22.55637]
[1778176688893,27.69,80072.09,0.4,0.72247,0.00018,22.58464]
[1778176693928,27.68,80071.98,0.4,0.72247,0.00018,22.58476]
[1778176694935,27.68,80077.13,0.4,0.72339,0.00018,22.54923]
[1778176695946,27.68,80087.6,0.4,0.72527,0.00018,22.47681]
[1778176696964,27.68,80087.6,0.4,0.72527,0.00018,22.47681]
[1778176697122,27.68,80087.6,0.4,0.72527,0.00018,22.47681]
[1778176697223,27.68,80094.64,0.4,0.72653,0.00018,22.4279]
[1778176701984,27.68,80096.74,0.4,0.7269,0.00018,22.41326]
[1778176703998,27.68,80099.33,0.4,0.72736,0.00018,22.39521]
[1778176706012,27.68,80103.08,0.4,0.72803,0.00018,22.36889]
[1778176709033,27.68,80105.54,0.4,0.72847,0.00018,22.35155]
[1778176714068,27.68,80105.89,0.4,0.72857,0.00018,22.34457]
[1778176719103,27.68,80106.83,0.4,0.72875,0.00018,22.33747]
[1778176723132,27.68,80104.4,0.4,0.72833,0.00018,22.35414]
[1778176727159,27.68,80106.46,0.4,0.72871,0.00018,22.33926]
[1778176730180,27.68,80109.7,0.4,0.72929,0.00018,22.31616]
[1778176735215,27.67,80108.88,0.4,0.72916,0.00018,22.32125]
[1778176738289,27.67,80109.37,0.4,0.72926,0.00018,22.31727]
[1778176740303,27.67,80109.15,0.4,0.72923,0.00018,22.31847]
[1778176745341,27.67,80110.33,0.4,0.72946,0.00018,22.30934]
[1778176750377,27.66,80110.09,0.4,0.72944,0.00018,22.31003]
[1778176751387,27.66,80112.3,0.4,0.72984,0.00018,22.2943]
[1778176752394,27.66,80115.89,0.4,0.73048,0.00018,22.26884]
[1778176757431,27.66,80122.8,0.4,0.73172,0.00018,22.21935]
[1778176758438,27.66,80126.99,0.4,0.73246,0.00018,22.18954]
[1778176763564,27.66,80127.28,0.4,0.73251,0.00018,22.18729]
[1778176764482,27.66,80133.67,0.4,0.73364,0.00018,22.14163]
[1778176765487,27.66,80135.58,0.4,0.73398,0.00018,22.12792]
[1778176766494,27.66,80129.3,0.4,0.73288,0.00018,22.1726]
[1778176767501,27.66,80121.4,0.4,0.73149,0.00018,22.22859]
[1778176768508,27.66,80119.06,0.4,0.73107,0.00018,22.24512]
[1778176769516,27.66,80109.16,0.4,0.72931,0.00018,22.31532]
[1778176770523,27.66,80094.9,0.4,0.72677,0.00018,22.41516]
[1778176771530,27.66,80090.84,0.4,0.72607,0.00018,22.43925]
[1778176776569,27.66,80090.51,0.4,0.72603,0.00018,22.44089]
[1778176777576,27.66,80088.1,0.4,0.7256,0.00018,22.45761]
[1778176778583,27.66,80084.57,0.4,0.72497,0.00018,22.48204]
[1778176781604,27.66,80090.16,0.4,0.72598,0.00018,22.44292]
[1778176784627,27.65,80087.18,0.4,0.72545,0.00018,22.46333]
[1778176789660,27.65,80085.5,0.4,0.72516,0.00018,22.47476]
[1778176792683,27.65,80089.42,0.4,0.72586,0.00018,22.44742]
[1778176794697,27.65,80096.6,0.4,0.72715,0.00018,22.39728]
[1778176799732,27.65,80095.96,0.4,0.72704,0.00018,22.40149]
[1778176801746,27.65,80110.31,0.4,0.7296,0.00018,22.30053]
[1778176802774,27.65,80096.16,0.4,0.72709,0.00018,22.39962]
[1778176803765,27.65,80087.9,0.4,0.72562,0.00018,22.45693]
[1778176804772,27.65,80077.25,0.4,0.72371,0.00018,22.53049]
[1778176805781,27.65,80083.16,0.4,0.72478,0.00018,22.48936]
[1778176806789,27.65,80091.62,0.4,0.7263,0.00018,22.4304]
[1778176810484,27.65,80092.35,0.4,0.72644,0.00018,22.42498]
[1778176810555,27.65,80099.11,0.4,0.72765,0.00018,22.37761]
[1778176810824,27.64,80092.11,0.4,0.7264,0.00018,22.42635]
[1778176811831,27.64,80085.98,0.4,0.72531,0.00018,22.46884]
[1778176812838,27.64,80089.33,0.4,0.72591,0.00018,22.44538]
[1778176813846,27.64,80096.13,0.4,0.72713,0.00018,22.39775]
[1778176817826,27.64,80095.37,0.4,0.72701,0.00018,22.40259]
[1778176817902,27.64,80095.37,0.4,0.72701,0.00018,22.40259]
[1778176817910,27.64,80095.37,0.4,0.72701,0.00018,22.40259]
[1778176817915,27.64,80095.37,0.4,0.72701,0.00018,22.40259]
[1778176818016,27.64,80089.75,0.4,0.72601,0.00018,22.44167]
[1778176823177,27.64,80091.17,0.4,0.72627,0.00018,22.43125]
[1778176823224,27.64,80091.17,0.4,0.72627,0.00018,22.43125]
[1778176823229,27.64,80091.17,0.4,0.72627,0.00018,22.43125]
[1778176823234,27.64,80091.17,0.4,0.72627,0.00018,22.43125]
[1778176823278,27.64,80090.53,0.4,0.72616,0.00018,22.43559]
[1778176823917,27.64,80097.51,0.4,0.72741,0.00018,22.38677]
[1778176824924,27.64,80107.94,0.4,0.72927,0.00018,22.31336]
[1778176825931,27.64,80116.34,0.4,0.73077,0.00018,22.25394]
[1778176828952,27.64,80119.36,0.4,0.73131,0.00018,22.23227]
[1778176833987,27.63,80122.4,0.4,0.73189,0.00018,22.2062]
[1778176839022,27.63,80125.72,0.4,0.73248,0.00018,22.1822]
[1778176840029,27.63,80132.7,0.4,0.73372,0.00018,22.1324]
[1778176845064,27.63,80132.58,0.4,0.7337,0.00018,22.13313]
[1778176848085,27.63,80149.35,0.4,0.73665,0.00018,22.01274]
[1778176849092,27.63,80153.43,0.4,0.73737,0.00018,21.98308]
[1778176854127,27.63,80151.67,0.4,0.73708,0.00018,21.99483]
[1778176855151,27.63,80162.47,0.4,0.73898,0.00017,21.91646]
[1778176856154,27.63,80168.84,0.4,0.74009,0.00017,21.87]
[1778176857158,27.63,80156.09,0.4,0.73787,0.00017,21.9625]
[1778176858165,27.63,80152.29,0.4,0.7372,0.00018,21.98982]
[1778176860179,27.63,80143.32,0.4,0.73564,0.00018,22.05416]
[1778176862197,27.62,80142.9,0.4,0.73557,0.00018,22.0568]
[1778176863205,27.62,80152.9,0.4,0.73733,0.00018,21.9846]
[1778176868240,27.62,80145.73,0.4,0.73608,0.00018,22.03577]
[1778176869248,27.62,80134.61,0.4,0.73413,0.00018,22.11539]
[1778176870254,27.61,80130.6,0.4,0.73348,0.00018,22.14171]
[1778176872300,27.61,80127.09,0.4,0.73287,0.00018,22.16649]
[1778176873413,27.61,80126.1,0.4,0.7327,0.00018,22.17327]
[1778176873514,27.61,80124.41,0.4,0.73241,0.00018,22.18501]
[1778176875290,27.61,80131.3,0.4,0.73364,0.00018,22.13531]
[1778176877304,27.61,80143.03,0.4,0.73571,0.00018,22.05078]
[1778176879318,27.61,80148.76,0.4,0.73673,0.00018,22.00923]
[1778176884353,27.6,80143.11,0.4,0.73575,0.00018,22.04937]
[1778176889388,27.6,80136.04,0.4,0.73456,0.00018,22.09772]
[1778176894424,27.59,80138.26,0.4,0.735,0.00018,22.07676]
[1778176896445,27.59,80132.95,0.4,0.73407,0.00018,22.11449]
[1778176901473,27.59,80131.5,0.4,0.73384,0.00018,22.1238]
[1778176902491,27.59,80138.13,0.4,0.73502,0.00018,22.07607]
[1778176903495,27.59,80145.06,0.4,0.73624,0.00018,22.02602]
[1778176905509,27.59,80148.53,0.4,0.73686,0.00018,22.0007]
[1778176910544,27.59,80136.9,0.4,0.73482,0.00018,22.08394]
[1778176915579,27.58,80137.06,0.4,0.7349,0.00018,22.08084]
[1778176920614,27.58,80136.91,0.4,0.73489,0.00018,22.08103]
[1778176922629,27.57,80146.73,0.4,0.73663,0.00018,22.00996]
[1778176924647,27.57,80152.68,0.4,0.73768,0.00018,21.96666]
[1778176929683,27.57,80147.67,0.4,0.73681,0.00018,22.00238]
[1778176931697,27.57,80138.26,0.4,0.73516,0.00018,22.06998]
[1778176932704,27.57,80128.01,0.4,0.73335,0.00018,22.14332]
[1778176933711,27.57,80139.01,0.4,0.7353,0.00018,22.0642]
[1778176934718,27.57,80139.76,0.4,0.73544,0.00018,22.05864]
[1778176938747,27.57,80132.01,0.4,0.73409,0.00018,22.11364]
[1778176941769,27.57,80142.25,0.4,0.7359,0.00018,22.03956]
[1778176946805,27.56,80133.26,0.4,0.73434,0.00018,22.1035]
[1778176949826,27.56,80139.05,0.4,0.73537,0.00018,22.06139]
[1778176951840,27.56,80131.47,0.4,0.73407,0.00018,22.1114]
[1778176956877,27.56,80123.02,0.4,0.73259,0.00018,22.17094]
[1778176958889,27.56,80133.02,0.4,0.73437,0.00018,22.09904]
[1778176959896,27.56,80139.05,0.4,0.73544,0.00018,22.05556]
[1778176961910,27.56,80147.9,0.4,0.737,0.00018,21.99145]
[1778176963926,27.56,80154.58,0.4,0.73817,0.00018,21.9429]
[1778176968959,27.55,80149.73,0.4,0.73733,0.00018,21.97773]
[1778176973994,27.55,80156.62,0.4,0.73855,0.00018,21.92735]
[1778176979029,27.55,80159.15,0.4,0.739,0.00017,21.90847]
[1778176983059,27.55,80149.01,0.4,0.73723,0.00018,21.98174]
[1778176988094,27.55,80148.79,0.4,0.73721,0.00018,21.98284]
[1778176993129,27.55,80146.53,0.4,0.73682,0.00018,21.99854]
[1778176999171,27.54,80147.68,0.4,0.73705,0.00018,21.98917]
[1778177004207,27.54,80153.03,0.4,0.73801,0.00018,21.94951]
[1778177007228,27.54,80146.26,0.4,0.73683,0.00018,21.99822]
[1778177010249,27.54,80151.95,0.4,0.73784,0.00018,21.95664]
[1778177014277,27.54,80146.47,0.4,0.73691,0.00018,21.99195]
[1778177016291,27.54,80152.76,0.4,0.73802,0.00018,21.94613]
[1778177018306,27.54,80159.37,0.4,0.73918,0.00018,21.89779]
[1778177023341,27.53,80156.85,0.4,0.73875,0.00018,21.9156]
[1778177028376,27.53,80155.09,0.4,0.73846,0.00018,21.92778]
[1778177029383,27.53,80144.14,0.4,0.73654,0.00018,22.00694]
[1778177030392,27.53,80135.68,0.4,0.73505,0.00018,22.06782]
[1778177035577,27.53,80140.03,0.4,0.73585,0.00018,22.03544]
[1778177037194,27.53,80146.14,0.4,0.73693,0.00018,21.99096]
[1778177039935,27.52,80152.42,0.4,0.73805,0.00018,21.94487]
[1778177041770,27.52,80159.91,0.4,0.73937,0.00018,21.8899]
[1778177047152,27.52,80162.8,0.4,0.73989,0.00017,21.86804]
[1778177051232,27.52,80157.4,0.4,0.73897,0.00018,21.90638]
[1778177056384,27.51,80156.1,0.4,0.73877,0.00018,21.91468]
[1778177061512,27.51,80155.86,0.4,0.73875,0.00018,21.91537]
[1778177066686,27.51,80153.79,0.4,0.73842,0.00018,21.92929]
[1778177072015,27.5,80156.23,0.4,0.7389,0.00018,21.90629]
[1778177077089,27.5,80157.85,0.4,0.73921,0.00018,21.89347]
[1778177077189,27.5,80164.56,0.4,0.74038,0.00017,21.84423]
[1778177082118,27.5,80158.55,0.4,0.73935,0.00018,21.88737]
[1778177088001,27.49,80158.18,0.4,0.73931,0.00018,21.88917]
[1778177088082,27.49,80131.62,0.4,0.73463,0.00018,22.08175]
[1778177089187,27.49,80130.82,0.4,0.73449,0.00018,22.08734]
[1778177093450,27.49,80135.52,0.4,0.73534,0.00018,22.05285]
[1778177094227,27.49,80137.18,0.4,0.73563,0.00018,22.04072]
[1778177097873,27.49,80142.62,0.4,0.73661,0.00018,22.00085]
[1778177102908,27.49,80139.53,0.4,0.73607,0.00018,22.02279]
[1778177107949,27.49,80141.18,0.4,0.73638,0.00018,22.01029]
[1778177113148,27.48,80141.19,0.4,0.73639,0.00018,22.00973]
[1778177118296,27.48,80137.1,0.4,0.73569,0.00018,22.0384]
[1778177123486,27.48,80137.28,0.4,0.73574,0.00018,22.03627]
[1778177125081,27.48,80128.58,0.4,0.7342,0.00018,22.09889]
[1778177127092,27.48,80124.5,0.4,0.73348,0.00018,22.12798]
[1778177132235,27.48,80126.27,0.4,0.73381,0.00018,22.11479]
[1778177137722,27.47,80125.06,0.4,0.73364,0.00018,22.11871]
[1778177139178,27.47,80135.64,0.4,0.73552,0.00018,22.0423]
[1778177143207,27.47,80140.97,0.4,0.73646,0.00018,22.00349]
[1778177144382,27.47,80142.14,0.4,0.73667,0.00018,21.99491]
[1778177145221,27.47,80139.17,0.4,0.73615,0.00018,22.01633]
[1778177150256,27.47,80144.85,0.4,0.73717,0.00018,21.97455]
[1778177153296,27.47,80157.6,0.4,0.73941,0.00018,21.88143]
[1778177154293,27.47,80166.15,0.4,0.74091,0.00017,21.81878]
[1778177159328,27.47,80168.92,0.4,0.74139,0.00017,21.79873]
[1778177164443,27.47,80165.12,0.4,0.74073,0.00017,21.82656]
[1778177169522,27.47,80165.28,0.4,0.74075,0.00017,21.8255]
[1778177175057,27.47,80165.93,0.4,0.74086,0.00017,21.82097]
[1778177175920,27.47,80180.48,0.4,0.7434,0.00017,21.71381]
[1778177177141,27.47,80189.93,0.4,0.74503,0.00017,21.64392]
[1778177182368,27.47,80187.99,0.4,0.74469,0.00017,21.65885]
[1778177182464,27.47,80187.99,0.4,0.74469,0.00017,21.65885]
[1778177187579,27.47,80190.05,0.4,0.74504,0.00017,21.64389]
[1778177187648,27.47,80190.05,0.4,0.74504,0.00017,21.64389]
[1778177188344,27.47,80190.72,0.4,0.74515,0.00017,21.63893]
[1778177190208,27.47,80184.56,0.4,0.74408,0.00017,21.68466]
[1778177191846,27.47,80179.92,0.4,0.7433,0.00017,21.71485]
[1778177194852,27.47,80174.0,0.4,0.74227,0.00017,21.75852]
[1778177198251,27.47,80164.61,0.4,0.74063,0.00018,21.82785]
[1778177203373,27.47,80160.9,0.4,0.73998,0.00018,21.85507]
[1778177206505,27.47,80158.65,0.4,0.73958,0.00018,21.87146]
[1778177207195,27.47,80158.57,0.4,0.73957,0.00018,21.87202]
[1778177212271,27.47,80158.85,0.4,0.73962,0.00018,21.86985]
[1778177215284,27.47,80171.37,0.4,0.74182,0.00017,21.77786]
[1778177217294,27.47,80182.68,0.4,0.74379,0.00017,21.69428]
[1778177222683,27.47,80185.69,0.4,0.74432,0.00017,21.67169]
[1778177225459,27.47,80190.81,0.4,0.74521,0.00017,21.63354]
[1778177227920,27.47,80191.52,0.4,0.74533,0.00017,21.62823]
[1778177228362,27.47,80191.84,0.4,0.74539,0.00017,21.62584]
[1778177233692,27.47,80192.29,0.4,0.74546,0.00017,21.62255]
[1778177235759,27.47,80184.5,0.4,0.74411,0.00017,21.68044]
[1778177240883,27.47,80183.11,0.4,0.74387,0.00017,21.69065]
[1778177242323,27.47,80174.85,0.4,0.74243,0.00017,21.75176]
[1778177247149,27.47,80167.45,0.4,0.74115,0.00017,21.80586]
[1778177252221,27.47,80168.0,0.4,0.74129,0.00017,21.79716]
[1778177257275,27.47,80173.05,0.4,0.74218,0.00017,21.75932]
[1778177258687,27.47,80181.96,0.4,0.74374,0.00017,21.69325]
[1778177259259,27.47,80187.29,0.4,0.74467,0.00017,21.65364]
[1778177263393,27.47,80193.07,0.4,0.74567,0.00017,21.61056]
[1778177267097,27.47,80199.1,0.4,0.74671,0.00017,21.56573]
[1778177268331,27.47,80205.96,0.4,0.7479,0.00017,21.51423]
[1778177270281,27.47,80213.32,0.4,0.74917,0.00017,21.45886]
[1778177275349,27.46,80210.39,0.4,0.74867,0.00017,21.48065]
[1778177280802,27.46,80210.91,0.4,0.74876,0.00017,21.47661]
[1778177285671,27.47,80216.11,0.4,0.74965,0.00017,21.43778]
[1778177290735,27.47,80215.96,0.4,0.74961,0.00017,21.43954]
[1778177294360,27.47,80210.63,0.4,0.7487,0.00017,21.47964]
[1778177298387,27.47,80204.09,0.4,0.74757,0.00017,21.52856]
[1778177301408,27.47,80198.57,0.4,0.74662,0.00017,21.56953]
[1778177302415,27.47,80189.54,0.4,0.74506,0.00017,21.63687]
[1778177303427,27.47,80179.44,0.4,0.7433,0.00017,21.71177]
[1778177304434,27.47,80173.88,0.4,0.74234,0.00017,21.75276]
[1778177309470,27.46,80172.5,0.4,0.74211,0.00017,21.76241]
[1778177314505,27.46,80175.19,0.4,0.74261,0.00017,21.73813]
[1778177316034,27.46,80175.19,0.4,0.74261,0.00017,21.73807]
[1778177316511,27.46,80175.07,0.4,0.74259,0.00017,21.73889]
[1778177322005,27.46,80179.5,0.4,0.74337,0.00017,21.706]
[1778177327265,27.46,80179.32,0.4,0.74334,0.00017,21.70745]
[1778177327365,27.46,80189.66,0.4,0.74513,0.00017,21.63084]
[1778177332534,27.46,80185.87,0.4,0.74447,0.00017,21.65932]
[1778177337680,27.47,80187.63,0.4,0.74476,0.00017,21.6468]
[1778177341284,27.47,80176.17,0.4,0.74276,0.00017,21.73199]
[1778177346349,27.47,80178.58,0.4,0.74317,0.00017,21.71458]
[1778177349258,27.47,80167.97,0.4,0.74131,0.00017,21.79305]
[1778177350157,27.47,80162.36,0.4,0.74033,0.00018,21.83426]
[1778177355343,27.47,80162.66,0.4,0.74038,0.00018,21.83214]
[1778177358396,27.47,80168.13,0.4,0.74133,0.00017,21.79218]
[1778177359167,27.47,80176.7,0.4,0.74283,0.00017,21.72918]
[1778177364296,27.47,80173.97,0.4,0.74233,0.00017,21.75018]
[1778177365195,27.47,80167.12,0.4,0.74112,0.00017,21.80099]
[1778177370393,27.48,80168.94,0.4,0.74143,0.00017,21.78836]
[1778177371706,27.48,80163.4,0.4,0.74048,0.00018,21.82524]
[1778177376401,27.48,80157.73,0.4,0.73946,0.00018,21.86749]
[1778177381419,27.48,80156.88,0.4,0.7393,0.00018,21.87426]
[1778177383517,27.48,80147.65,0.4,0.73768,0.00018,21.94168]
[1778177386022,27.48,80136.69,0.4,0.73574,0.00018,22.02114]
[1778177387395,27.48,80118.01,0.4,0.73242,0.00018,22.15577]
[1778177388402,27.48,80119.32,0.4,0.73265,0.00018,22.14642]
[1778177392166,27.48,80113.56,0.4,0.73163,0.00018,22.18761]
[1778177397258,27.48,80117.75,0.4,0.73238,0.00018,22.15758]
[1778177400017,27.48,80114.61,0.4,0.73182,0.00018,22.17999]
[1778177400489,27.48,80113.54,0.4,0.73163,0.00018,22.1876]
[1778177404146,27.48,80102.97,0.4,0.72974,0.00018,22.26281]
[1778177406549,27.48,80098.96,0.4,0.72902,0.00018,22.29122]
[1778177409299,27.48,80091.71,0.4,0.72772,0.00018,22.3423]
[1778177414640,27.48,80089.07,0.4,0.72725,0.00018,22.36099]
[1778177417483,27.48,80097.69,0.4,0.72879,0.00018,22.30029]
[1778177420487,27.48,80106.6,0.4,0.73038,0.00018,22.23734]
[1778177421396,27.48,80112.34,0.4,0.73141,0.00018,22.19651]
[1778177424543,27.48,80117.94,0.4,0.7324,0.00018,22.15657]
[1778177426464,27.48,80111.45,0.4,0.73124,0.00018,22.20307]
[1778177431666,27.48,80114.4,0.4,0.73177,0.00018,22.18211]
[1778177436683,27.48,80114.36,0.4,0.73179,0.00018,22.17827]
[1778177441900,27.48,80116.53,0.4,0.73217,0.00018,22.1628]
[1778177447177,27.48,80114.8,0.4,0.73186,0.00018,22.17516]
[1778177452222,27.48,80115.77,0.4,0.73204,0.00018,22.16817]
[1778177457428,27.48,80114.06,0.4,0.73173,0.00018,22.18039]
[1778177462729,27.48,80112.78,0.4,0.73151,0.00018,22.18948]
[1778177465983,27.48,80119.33,0.4,0.73267,0.00018,22.14264]
[1778177467691,27.48,80108.9,0.4,0.73081,0.00018,22.21705]
[1778177472647,27.48,80103.72,0.4,0.7299,0.00018,22.25343]
[1778177475668,27.48,80112.54,0.4,0.73148,0.00018,22.19043]
[1778177480687,27.48,80113.53,0.4,0.73166,0.00018,22.18324]
[1778177481713,27.48,80101.87,0.4,0.72958,0.00018,22.26611]
[1778177482721,27.48,80101.79,0.4,0.72957,0.00018,22.26665]
[1778177488248,27.48,80106.9,0.4,0.73048,0.00018,22.23037]
[1778177490141,27.48,80112.51,0.4,0.73148,0.00018,22.19051]
[1778177495469,27.48,80110.66,0.4,0.73117,0.00018,22.19977]
[1778177500480,27.48,80111.77,0.4,0.73137,0.00018,22.19179]
[1778177505914,27.48,80108.42,0.4,0.73078,0.00018,22.21529]
[1778177511365,27.48,80109.8,0.4,0.73103,0.00018,22.20551]
[1778177516864,27.48,80112.18,0.4,0.73146,0.00018,22.18826]
[1778177521772,27.48,80117.82,0.4,0.73246,0.00018,22.14799]
[1778177526943,27.48,80113.5,0.4,0.7317,0.00018,22.17872]
[1778177532095,27.48,80111.37,0.4,0.73132,0.00018,22.19365]
[1778177535728,27.48,80103.98,0.4,0.73001,0.00018,22.24595]
[1778177540757,27.48,80099.45,0.4,0.72921,0.00018,22.27768]
[1778177543615,27.48,80105.0,0.4,0.7302,0.00018,22.23839]
[1778177548758,27.48,80103.77,0.4,0.72997,0.00018,22.24753]
[1778177552595,27.48,80113.98,0.4,0.73182,0.00018,22.17086]
[1778177557605,27.48,80115.29,0.4,0.73205,0.00018,22.16152]
[1778177560736,27.48,80121.03,0.4,0.73307,0.00018,22.12049]
[1778177566001,27.48,80124.07,0.4,0.73361,0.00018,22.09891]
[1778177567731,27.48,80111.97,0.4,0.73145,0.00018,22.18559]
[1778177568394,27.48,80104.42,0.4,0.7301,0.00018,22.23928]
[1778177573604,27.48,80103.33,0.4,0.72991,0.00018,22.24679]
[1778177578869,27.48,80105.22,0.4,0.73026,0.00018,22.23292]
[1778177584011,27.48,80105.47,0.4,0.73031,0.00018,22.23091]
[1778177589307,27.48,80107.3,0.4,0.73064,0.00018,22.21774]
[1778177594363,27.48,80106.08,0.4,0.73043,0.00018,22.22621]
[1778177599463,27.47,80110.95,0.4,0.7313,0.00018,22.19138]
[1778177604917,27.47,80110.79,0.4,0.73127,0.00018,22.19252]
[1778177610184,27.47,80107.03,0.4,0.73061,0.00018,22.21913]
[1778177610657,27.47,80101.84,0.4,0.72968,0.00018,22.256]
[1778177615865,27.47,80100.72,0.4,0.72951,0.00018,22.25976]
[1778177621176,27.47,80101.45,0.4,0.72964,0.00018,22.25451]
[1778177623755,27.47,80107.47,0.4,0.73071,0.00018,22.21196]
[1778177628837,27.48,80112.2,0.4,0.73154,0.00018,22.179]
[1778177629962,27.48,80119.13,0.4,0.73277,0.00018,22.12948]
[1778177635395,27.48,80121.11,0.4,0.73312,0.00018,22.11534]
[1778177638865,27.48,80129.2,0.4,0.73456,0.00018,22.05721]
[1778177642894,27.48,80139.13,0.4,0.73632,0.00018,21.9854]
[1778177647934,27.48,80140.89,0.4,0.73664,0.00018,21.97239]
[1778177652539,27.48,80144.08,0.4,0.7372,0.00018,21.94906]
[1778177653223,27.48,80144.11,0.4,0.73721,0.00018,21.9488]
[1778177658272,27.47,80145.09,0.4,0.73739,0.00018,21.9415]
[1778177661574,27.47,80155.81,0.4,0.73928,0.00018,21.86331]
[1778177662726,27.47,80161.25,0.4,0.74023,0.00018,21.82355]
[1778177666725,27.47,80154.53,0.4,0.73905,0.00018,21.87279]
[1778177671812,27.47,80150.44,0.4,0.73836,0.00018,21.89842]
[1778177677057,27.47,80150.09,0.4,0.7383,0.00018,21.9008]
[1778177682225,27.47,80150.53,0.4,0.73838,0.00018,21.89734]
[1778177684681,27.47,80159.94,0.4,0.74004,0.00018,21.82849]
[1778177685498,27.47,80169.46,0.4,0.74171,0.00017,21.75859]
[1778177690507,27.47,80164.64,0.4,0.74086,0.00018,21.79418]
[1778177695932,27.47,80159.69,0.4,0.73999,0.00018,21.83059]
[1778177701242,27.47,80157.72,0.4,0.73965,0.00018,21.84495]
[1778177706339,27.47,80158.1,0.4,0.73972,0.00018,21.84187]
[1778177711653,27.47,80158.87,0.4,0.73986,0.00018,21.83603]
[1778177716784,27.47,80159.31,0.4,0.73994,0.00018,21.8327]
[1778177721392,27.47,80153.92,0.4,0.73899,0.00018,21.87205]
[1778177721839,27.47,80139.63,0.4,0.73647,0.00018,21.97603]
[1778177722940,27.47,80136.04,0.4,0.73584,0.00018,22.00197]
[1778177727992,27.47,80136.67,0.4,0.73595,0.00018,21.99732]
[1778177731266,27.47,80131.01,0.4,0.73496,0.00018,22.03806]
[1778177736549,27.47,80132.87,0.4,0.73533,0.00018,22.01985]
[1778177741568,27.47,80133.39,0.4,0.73543,0.00018,22.01555]
[1778177741658,27.47,80140.93,0.4,0.73677,0.00018,21.96086]
[1778177745960,27.47,80147.31,0.4,0.7379,0.00018,21.91432]
[1778177747863,27.47,80153.23,0.4,0.73894,0.00018,21.87106]
[1778177752685,27.46,80164.69,0.4,0.74097,0.00018,21.78662]
[1778177754695,27.46,80176.41,0.4,0.74302,0.00017,21.70012]
[1778177756710,27.46,80180.02,0.4,0.74365,0.00017,21.67347]
[1778177757716,27.46,80173.5,0.4,0.74251,0.00017,21.72172]
[1778177759382,27.46,80171.6,0.4,0.74218,0.00017,21.73572]
[1778177764765,27.46,80185.26,0.4,0.74455,0.00017,21.63487]
[1778177765772,27.46,80190.65,0.4,0.74549,0.00017,21.59487]
[1778177768793,27.47,80183.87,0.4,0.7443,0.00017,21.64561]
[1778177773828,27.47,80185.2,0.4,0.74452,0.00017,21.63617]
[1778177776721,27.47,80185.07,0.4,0.7445,0.00017,21.63735]
[1778177776849,27.47,80185.77,0.4,0.74461,0.00017,21.63227]
[1778177781884,27.47,80186.04,0.4,0.74465,0.00017,21.6309]
[1778177783898,27.47,80191.19,0.4,0.74554,0.00017,21.59288]
[1778177788936,27.47,80189.72,0.4,0.74526,0.00017,21.60461]
[1778177793971,27.47,80181.53,0.4,0.74385,0.00017,21.66197]
[1778177799005,27.48,80179.48,0.4,0.74348,0.00017,21.67763]
[1778177804053,27.48,80180.89,0.4,0.74371,0.00017,21.66777]
[1778177809089,27.48,80181.06,0.4,0.74373,0.00017,21.66729]
[1778177814127,27.48,80176.98,0.4,0.743,0.00017,21.69817]
[1778177819560,27.48,80172.52,0.4,0.74221,0.00017,21.73165]
[1778177824878,27.49,80176.78,0.4,0.74294,0.00017,21.70074]
[1778177826699,27.49,80182.48,0.4,0.74392,0.00017,21.65906]
[1778177832079,27.49,80181.16,0.4,0.74368,0.00017,21.66954]
[1778177837176,27.49,80181.38,0.4,0.74369,0.00017,21.66901]
[1778177842433,27.5,80183.75,0.4,0.74408,0.00017,21.6524]
[1778177847666,27.5,80179.39,0.4,0.7433,0.00017,21.68546]
[1778177852866,27.5,80179.86,0.4,0.7434,0.00017,21.67861]
[1778177858185,27.5,80179.0,0.4,0.74323,0.00017,21.68575]
[1778177859681,27.5,80189.53,0.4,0.74505,0.00017,21.60793]
[1778177864887,27.51,80193.04,0.4,0.74564,0.00017,21.58298]
[1778177870412,27.51,80192.82,0.4,0.74557,0.00017,21.58594]
[1778177875656,27.51,80194.4,0.4,0.74582,0.00017,21.57529]
[1778177880934,27.52,80195.03,0.4,0.7459,0.00017,21.57167]
[1778177886065,27.52,80193.83,0.4,0.74567,0.00017,21.58155]
[1778177889796,27.52,80179.45,0.4,0.74316,0.00017,21.68873]
[1778177890973,27.52,80174.96,0.4,0.74237,0.00017,21.72237]
[1778177896057,27.53,80173.53,0.4,0.7421,0.00017,21.73386]
[1778177898908,27.53,80183.0,0.4,0.74373,0.00017,21.66456]
[1778177900098,27.53,80190.19,0.4,0.74498,0.00017,21.61152]
[1778177902248,27.53,80190.23,0.4,0.74498,0.00017,21.61154]
[1778177902871,27.53,80190.78,0.4,0.74507,0.00017,21.60763]
[1778177908803,27.53,80190.88,0.4,0.74506,0.00017,21.60792]
[1778177913838,27.54,80192.18,0.4,0.74529,0.00017,21.59531]
[1778177918873,27.54,80191.13,0.4,0.74508,0.00017,21.60425]
[1778177920887,27.54,80202.29,0.4,0.747,0.00017,21.5217]
[1778177925922,27.55,80197.62,0.4,0.74617,0.00017,21.55767]
[1778177930959,27.55,80194.95,0.4,0.74569,0.00017,21.57839]
[1778177935994,27.55,80195.84,0.4,0.74582,0.00017,21.57265]
[1778177941030,27.55,80193.52,0.4,0.7454,0.00017,21.59068]
[1778177943044,27.55,80198.66,0.4,0.74628,0.00017,21.55284]
[1778177948080,27.56,80198.74,0.4,0.74628,0.00017,21.55319]
[1778177955129,27.56,80197.35,0.4,0.74601,0.00017,21.56479]
[1778177962178,27.56,80194.59,0.4,0.74551,0.00017,21.58637]
[1778177967214,27.57,80195.12,0.4,0.74558,0.00017,21.58313]
[1778177972249,27.57,80197.59,0.4,0.74602,0.00017,21.56128]
[1778177977284,27.57,80192.46,0.4,0.74512,0.00017,21.60007]
[1778177981312,27.57,80187.2,0.4,0.74419,0.00017,21.63953]
[1778177985343,27.57,80179.99,0.4,0.74293,0.00017,21.69329]
[1778177989371,27.58,80173.89,0.4,0.74185,0.00017,21.7387]
[1778177994407,27.58,80168.7,0.4,0.74093,0.00017,21.77747]
[1778177999443,27.58,80168.4,0.4,0.74087,0.00017,21.77987]
[1778178001457,27.58,80175.83,0.4,0.74217,0.00017,21.72547]
[1778178003471,27.58,80182.24,0.4,0.74328,0.00017,21.67844]
[1778178006495,27.58,80192.14,0.4,0.74499,0.00017,21.60557]
[1778178007501,27.58,80197.69,0.4,0.74595,0.00017,21.56457]
[1778178012537,27.58,80198.16,0.4,0.74601,0.00017,21.56193]
[1778178017572,27.59,80194.5,0.4,0.74536,0.00017,21.58983]
[1778178022612,27.59,80193.02,0.4,0.74509,0.00017,21.60145]
[1778178027645,27.59,80192.03,0.4,0.74491,0.00017,21.6093]
[1778178029659,27.59,80184.85,0.4,0.74366,0.00017,21.66257]
[1778178032680,27.59,80176.49,0.4,0.74222,0.00017,21.72031]
[1778178037715,27.59,80176.16,0.4,0.74214,0.00017,21.72379]
[1778178042750,27.6,80172.55,0.4,0.74149,0.00017,21.75124]
[1778178047785,27.6,80171.33,0.4,0.74127,0.00017,21.76067]
[1778178052820,27.6,80172.08,0.4,0.74139,0.00017,21.75557]
[1778178057855,27.6,80169.48,0.4,0.74092,0.00017,21.77507]
[1778178062890,27.6,80171.17,0.4,0.7412,0.00017,21.76345]
[1778178067925,27.61,80168.95,0.4,0.7408,0.00017,21.78035]
[1778178073968,27.61,80165.23,0.4,0.74013,0.00017,21.80824]
[1778178081022,27.61,80163.28,0.4,0.73978,0.00017,21.82315]
[1778178086057,27.61,80165.82,0.4,0.74021,0.00017,21.80519]
[1778178091093,27.61,80164.93,0.4,0.74007,0.00017,21.80809]
[1778178096128,27.62,80165.53,0.4,0.74017,0.00017,21.80392]
[1778178101163,27.61,80164.21,0.4,0.73994,0.00017,21.81339]
[1778178106198,27.61,80166.95,0.4,0.74042,0.00017,21.79334]
[1778178111233,27.62,80166.79,0.4,0.74038,0.00017,21.79481]
[1778178114254,27.62,80171.92,0.4,0.74128,0.00017,21.7572]
[1778178119289,27.61,80167.8,0.4,0.74057,0.00017,21.78702]
[1778178124325,27.61,80168.5,0.4,0.7407,0.00017,21.78162]
[1778178129360,27.61,80169.03,0.4,0.7408,0.00017,21.77755]
[1778178130367,27.61,80174.36,0.4,0.74173,0.00017,21.73855]
[1778178132381,27.61,80179.91,0.4,0.74269,0.00017,21.69791]
[1778178137416,27.61,80188.16,0.4,0.74411,0.00017,21.63749]
[1778178138423,27.61,80194.69,0.4,0.74524,0.00017,21.58938]
[1778178140437,27.62,80200.89,0.4,0.7463,0.00017,21.5438]
[1778178145472,27.62,80201.71,0.4,0.74642,0.00017,21.5386]
[1778178151417,27.62,80202.69,0.4,0.74659,0.00017,21.53163]
[1778178155091,27.62,80202.79,0.4,0.74663,0.00017,21.527]
[1778178155192,27.62,80202.28,0.4,0.74654,0.00017,21.53088]
[1778178157556,27.62,80194.83,0.4,0.74525,0.00017,21.58612]
[1778178162591,27.62,80192.41,0.4,0.74483,0.00017,21.6039]
[1778178167626,27.62,80199.31,0.4,0.74602,0.00017,21.55313]
[1778178170647,27.62,80189.34,0.4,0.74429,0.00017,21.62707]
[1778178175682,27.62,80185.92,0.4,0.7437,0.00017,21.65241]
[1778178180717,27.62,80188.01,0.4,0.74405,0.00017,21.63714]
[1778178185752,27.62,80189.71,0.4,0.74434,0.00017,21.62485]
[1778178190787,27.62,80196.57,0.4,0.74552,0.00017,21.57452]
[1778178195822,27.63,80195.13,0.4,0.74526,0.00017,21.58571]
[1778178200857,27.63,80195.53,0.4,0.74532,0.00017,21.58333]
[1778178203878,27.63,80189.49,0.4,0.74427,0.00017,21.62825]
[1778178208913,27.63,80185.6,0.4,0.74359,0.00017,21.65711]
[1778178213948,27.63,80186.41,0.4,0.74375,0.00017,21.64721]
[1778178218983,27.63,80184.71,0.4,0.74345,0.00017,21.65999]
[1778178222005,27.63,80190.27,0.4,0.74441,0.00017,21.61919]
[1778178227039,27.63,80187.33,0.4,0.74389,0.00017,21.64118]
[1778178232074,27.63,80189.77,0.4,0.74431,0.00017,21.62323]
[1778178237109,27.63,80191.03,0.4,0.74453,0.00017,21.61401]
[1778178243151,27.63,80190.48,0.4,0.74443,0.00017,21.61846]
[1778178248186,27.63,80191.53,0.4,0.7446,0.00017,21.61097]
[1778178253221,27.63,80192.21,0.4,0.74472,0.00017,21.60612]
[1778178255235,27.63,80185.65,0.4,0.74358,0.00017,21.65456]
[1778178259264,27.64,80193.63,0.4,0.74495,0.00017,21.59594]
[1778178264299,27.64,80196.01,0.4,0.74536,0.00017,21.57862]
[1778178269334,27.64,80193.6,0.4,0.74494,0.00017,21.59664]
[1778178274369,27.64,80194.55,0.4,0.74513,0.00017,21.58562]
[1778178279408,27.64,80191.76,0.4,0.74464,0.00017,21.60625]
[1778178284439,27.64,80195.46,0.4,0.74528,0.00017,21.57888]
[1778178289474,27.64,80194.39,0.4,0.7451,0.00017,21.5868]
[1778178294509,27.64,80191.93,0.4,0.74467,0.00017,21.6051]
[1778178299545,27.64,80193.77,0.4,0.74499,0.00017,21.59166]
[1778178303573,27.64,80186.55,0.4,0.74374,0.00017,21.64497]
[1778178304582,27.64,80181.06,0.4,0.74278,0.00017,21.68529]
[1778178309617,27.64,80182.24,0.4,0.743,0.00017,21.67631]
[1778178314652,27.64,80190.32,0.4,0.7444,0.00017,21.61659]
[1778178319687,27.64,80190.47,0.4,0.74443,0.00017,21.61553]
[1778178324722,27.64,80193.82,0.4,0.745,0.00017,21.59097]
[1778178329757,27.64,80193.77,0.4,0.74499,0.00017,21.5915]
[1778178334792,27.64,80193.76,0.4,0.74501,0.00017,21.58754]
[1778178339827,27.64,80190.69,0.4,0.74448,0.00017,21.61022]
[1778178344865,27.64,80188.86,0.4,0.74417,0.00017,21.62369]
[1778178349900,27.64,80189.9,0.4,0.74435,0.00017,21.61595]
[1778178354935,27.64,80189.44,0.4,0.74427,0.00017,21.61928]
[1778178359970,27.64,80188.71,0.4,0.74414,0.00017,21.62458]
[1778178363998,27.64,80181.9,0.4,0.74297,0.00017,21.6746]
[1778178369035,27.64,80182.82,0.4,0.74313,0.00017,21.66764]
[1778178374070,27.64,80177.95,0.4,0.74228,0.00017,21.70371]
[1778178379105,27.64,80179.48,0.4,0.74254,0.00017,21.69276]
[1778178383133,27.64,80184.57,0.4,0.74341,0.00017,21.65569]
[1778178388168,27.64,80184.79,0.4,0.74344,0.00017,21.65464]
[1778178393203,27.64,80188.91,0.4,0.74417,0.00017,21.62064]
[1778178398238,27.64,80188.39,0.4,0.74408,0.00017,21.62461]
[1778178403273,27.64,80188.57,0.4,0.7441,0.00017,21.62344]
[1778178407301,27.64,80182.39,0.4,0.74302,0.00017,21.66923]
[1778178412337,27.65,80182.62,0.4,0.74306,0.00017,21.66776]
[1778178414355,27.65,80174.64,0.4,0.74166,0.00017,21.72659]
[1778178419391,27.65,80175.52,0.4,0.74182,0.00017,21.72001]
[1778178424425,27.65,80170.75,0.4,0.74099,0.00017,21.75468]
[1778178425432,27.65,80165.45,0.4,0.74007,0.00017,21.79324]
[1778178430467,27.64,80163.58,0.4,0.73976,0.00017,21.80634]
[1778178435502,27.64,80164.45,0.4,0.73992,0.00017,21.7996]
[1778178438691,27.64,80165.89,0.4,0.74017,0.00017,21.789]
[1778178438792,27.64,80163.54,0.4,0.73976,0.00017,21.80605]
[1778178444565,27.64,80161.53,0.4,0.73942,0.00017,21.82024]
[1778178449600,27.64,80160.04,0.4,0.73917,0.00017,21.83073]
[1778178454635,27.64,80157.96,0.4,0.73884,0.00018,21.84139]
[1778178459670,27.64,80157.34,0.4,0.73874,0.00018,21.84563]
[1778178460677,27.64,80152.12,0.4,0.73782,0.00018,21.88354]
[1778178465712,27.64,80149.15,0.4,0.73729,0.00018,21.90523]
[1778178470747,27.64,80149.36,0.4,0.73733,0.00018,21.9037]
[1778178472761,27.64,80155.14,0.4,0.73834,0.00018,21.86183]
[1778178475782,27.64,80160.42,0.4,0.73927,0.00017,21.82342]
[1778178480817,27.64,80158.43,0.4,0.73892,0.00018,21.83798]
[1778178483839,27.64,80177.46,0.4,0.74225,0.00017,21.69904]
[1778178484857,27.64,80174.28,0.4,0.74169,0.00017,21.72234]
[1778178489881,27.64,80176.73,0.4,0.74212,0.00017,21.70445]
[1778178494916,27.64,80180.95,0.4,0.74285,0.00017,21.67368]
[1778178499951,27.64,80188.2,0.4,0.7441,0.00017,21.62049]
[1778178504986,27.64,80189.36,0.4,0.74429,0.00017,21.61227]
[1778178510023,27.64,80189.54,0.4,0.74432,0.00017,21.61126]
[1778178515063,27.64,80189.55,0.4,0.74434,0.00017,21.60733]
[1778178520098,27.64,80192.34,0.4,0.74482,0.00017,21.58704]
[1778178524677,27.64,80191.29,0.4,0.74463,0.00017,21.59499]
[1778178531175,27.64,80187.63,0.4,0.74399,0.00017,21.62228]
[1778178536210,27.64,80183.01,0.4,0.74319,0.00017,21.65645]
[1778178537217,27.64,80172.77,0.4,0.74141,0.00017,21.73146]
[1778178539231,27.64,80169.37,0.4,0.74082,0.00017,21.75619]
[1778178539919,27.64,80169.37,0.4,0.74082,0.00017,21.75619]
[1778178540238,27.64,80168.86,0.4,0.74073,0.00017,21.75991]
[1778178545273,27.64,80164.94,0.4,0.74005,0.00017,21.78819]
[1778178550308,27.64,80167.49,0.4,0.7405,0.00017,21.76918]
[1778178555344,27.64,80167.67,0.4,0.74054,0.00017,21.76748]
[1778178560378,27.64,80167.93,0.4,0.7406,0.00017,21.76521]
[1778178565413,27.64,80168.62,0.4,0.74073,0.00017,21.7598]
[1778178570448,27.64,80172.01,0.4,0.74133,0.00017,21.73471]
[1778178573472,27.64,80160.85,0.4,0.73941,0.00017,21.81177]
[1778178574479,27.64,80152.56,0.4,0.73796,0.00018,21.87175]
[1778178575486,27.64,80138.22,0.4,0.73544,0.00018,21.97509]
[1778178576493,27.64,80129.87,0.4,0.73396,0.00018,22.03486]
[1778178578507,27.64,80138.33,0.4,0.73546,0.00018,21.97411]
[1778178583542,27.64,80140.51,0.4,0.73585,0.00018,21.9584]
[1778178588578,27.64,80139.85,0.4,0.73573,0.00018,21.96307]
[1778178593613,27.64,80130.5,0.4,0.73408,0.00018,22.02994]
[1778178595627,27.63,80124.54,0.4,0.73303,0.00018,22.07229]
[1778178600663,27.63,80126.29,0.4,0.73336,0.00018,22.05922]
[1778178601039,27.63,80126.29,0.4,0.73336,0.00018,22.05922]
[1778178601670,27.63,80125.67,0.4,0.73325,0.00018,22.06353]
[1778178606705,27.63,80127.22,0.4,0.73354,0.00018,22.05197]
[1778178611740,27.63,80132.6,0.4,0.7345,0.00018,22.01306]
[1778178616775,27.63,80142.45,0.4,0.73625,0.00018,21.94196]
[1778178619796,27.63,80153.21,0.4,0.73814,0.00018,21.86409]
[1778178622817,27.63,80156.34,0.4,0.73869,0.00018,21.84148]
[1778178627852,27.63,80161.47,0.4,0.73959,0.00017,21.8043]
[1778178628859,27.63,80166.75,0.4,0.74051,0.00017,21.7658]
[1778178633894,27.63,80167.58,0.4,0.74068,0.00017,21.75561]
[1778178635908,27.63,80172.95,0.4,0.74162,0.00017,21.71631]
[1778178637922,27.63,80185.05,0.4,0.74372,0.00017,21.62747]
[1778178640943,27.63,80190.55,0.4,0.74468,0.00017,21.58676]
[1778178645978,27.63,80192.05,0.4,0.74494,0.00017,21.57558]
[1778178651013,27.63,80191.37,0.4,0.74483,0.00017,21.58034]
[1778178656052,27.62,80193.52,0.4,0.74521,0.00017,21.56414]
[1778178662094,27.62,80193.94,0.4,0.74529,0.00017,21.56065]
[1778178667129,27.62,80196.6,0.4,0.74576,0.00017,21.54057]
[1778178672164,27.62,80194.83,0.4,0.74546,0.00017,21.55326]
[1778178677200,27.62,80205.52,0.4,0.74731,0.00017,21.47364]
[1778178682312,27.62,80204.43,0.4,0.74713,0.00017,21.48144]
[1778178682413,27.62,80207.67,0.4,0.74769,0.00017,21.45722]
[1778178688277,27.62,80207.3,0.4,0.74763,0.00017,21.45997]
[1778178694319,27.62,80206.95,0.4,0.7476,0.00017,21.45831]
[1778178699354,27.62,80208.89,0.4,0.74794,0.00017,21.44382]
[1778178704392,27.62,80209.62,0.4,0.74806,0.00017,21.43839]
[1778178709425,27.62,80210.19,0.4,0.74816,0.00017,21.43421]
[1778178714460,27.62,80210.89,0.4,0.74828,0.00017,21.42907]
[1778178719496,27.62,80212.0,0.4,0.74846,0.00017,21.42091]
[1778178722583,27.62,80222.33,0.4,0.75023,0.00017,21.34373]
[1778178723555,27.62,80235.27,0.4,0.75244,0.00017,21.24631]
[1778178724557,27.62,80228.88,0.4,0.75135,0.00017,21.29444]
[1778178725564,27.62,80227.63,0.4,0.75114,0.00017,21.30393]
[1778178726571,27.62,80218.97,0.4,0.74966,0.00017,21.36897]
[1778178728586,27.62,80213.51,0.4,0.74872,0.00017,21.40979]
[1778178730606,27.62,80199.84,0.4,0.74637,0.00017,21.51144]
[1778178731612,27.62,80181.24,0.4,0.74315,0.00017,21.64882]
[1778178732619,27.62,80177.5,0.4,0.7425,0.00017,21.67636]
[1778178733626,27.62,80180.6,0.4,0.74304,0.00017,21.65353]
[1778178738661,27.62,80178.34,0.4,0.74266,0.00017,21.66959]
[1778178743696,27.62,80177.79,0.4,0.74257,0.00017,21.67323]
[1778178747724,27.62,80183.56,0.4,0.74358,0.00017,21.63054]
[1778178752760,27.62,80188.59,0.4,0.74448,0.00017,21.58924]
[1778178756788,27.62,80196.9,0.4,0.74592,0.00017,21.52788]
[1778178757796,27.62,80205.82,0.4,0.74746,0.00017,21.46159]
[1778178758803,27.62,80221.73,0.4,0.75019,0.00017,21.34274]
[1778178759810,27.62,80223.18,0.4,0.75043,0.00017,21.332]
[1778178765852,27.62,80220.97,0.4,0.75005,0.00017,21.34873]
[1778178770890,27.62,80213.35,0.4,0.74874,0.00017,21.40588]
[1778178773911,27.62,80207.36,0.4,0.74771,0.00017,21.45043]
[1778178778947,27.61,80209.33,0.4,0.74806,0.00017,21.43528]
[1778178781359,27.61,80210.2,0.4,0.74822,0.00017,21.42866]
[1778178787004,27.61,80215.77,0.4,0.74918,0.00017,21.38667]
[1778178792039,27.61,80216.16,0.4,0.74925,0.00017,21.38379]
[1778178797074,27.61,80215.76,0.4,0.74918,0.00017,21.38668]
[1778178798081,27.61,80210.13,0.4,0.74821,0.00017,21.42869]
[1778178803116,27.61,80212.0,0.4,0.74854,0.00017,21.4144]
[1778178807144,27.61,80201.43,0.4,0.74673,0.00017,21.4928]
[1778178812180,27.61,80202.63,0.4,0.74698,0.00017,21.47905]
[1778178814194,27.61,80196.35,0.4,0.7459,0.00017,21.52548]
[1778178819229,27.61,80195.98,0.4,0.74585,0.00017,21.52782]
[1778178824264,27.61,80200.44,0.4,0.74662,0.00017,21.49459]
[1778178829299,27.61,80196.89,0.4,0.74601,0.00017,21.52082]
[1778178834334,27.61,80191.89,0.4,0.74515,0.00017,21.55763]
[1778178839369,27.6,80186.63,0.4,0.74425,0.00017,21.59607]
[1778178844405,27.6,80187.67,0.4,0.74444,0.00017,21.58793]
[1778178848433,27.6,80177.49,0.4,0.74268,0.00017,21.6625]
[1778178853468,27.6,80177.19,0.4,0.74263,0.00017,21.66453]
[1778178858503,27.6,80175.58,0.4,0.74235,0.00017,21.67623]
[1778178863538,27.6,80176.37,0.4,0.74249,0.00017,21.67057]
[1778178868574,27.6,80185.89,0.4,0.74414,0.00017,21.60067]
[1778178873608,27.6,80182.94,0.4,0.74365,0.00017,21.61861]
[1778178880658,27.6,80183.15,0.4,0.74367,0.00017,21.61746]
[1778178885694,27.61,80183.16,0.4,0.74367,0.00017,21.61772]
[1778178890734,27.61,80183.95,0.4,0.7438,0.00017,21.61227]
[1778178895772,27.61,80183.8,0.4,0.74376,0.00017,21.6138]
[1778178900807,27.61,80187.03,0.4,0.74431,0.00017,21.59043]
[1778178905842,27.61,80188.11,0.4,0.74449,0.00017,21.58284]
[1778178910878,27.61,80188.65,0.4,0.74457,0.00017,21.57933]
[1778178915913,27.61,80188.57,0.4,0.74455,0.00017,21.58049]
[1778178919941,27.61,80203.19,0.4,0.74707,0.00017,21.47229]
[1778178921955,27.61,80207.96,0.4,0.74789,0.00017,21.43682]
[1778178926990,27.61,80210.47,0.4,0.74832,0.00017,21.41833]
[1778178930011,27.61,80199.66,0.4,0.74645,0.00017,21.49892]
[1778178931018,27.62,80194.86,0.4,0.74565,0.00017,21.53038]
[1778178936053,27.61,80191.91,0.4,0.74514,0.00017,21.55217]
[1778178941088,27.61,80196.32,0.4,0.74591,0.00017,21.51944]
[1778178944109,27.61,80203.72,0.4,0.74718,0.00017,21.46452]
[1778178945116,27.61,80209.92,0.4,0.74825,0.00017,21.41827]
[1778178950151,27.61,80214.61,0.4,0.74906,0.00017,21.3832]
[1778178951159,27.61,80208.14,0.4,0.74795,0.00017,21.43149]
[1778178954182,27.61,80198.0,0.4,0.7462,0.00017,21.50678]
[1778178955188,27.61,80197.59,0.4,0.74613,0.00017,21.50973]
[1778178960223,27.61,80198.3,0.4,0.74626,0.00017,21.50406]
[1778178962238,27.61,80205.71,0.4,0.74755,0.00017,21.44877]
[1778178963245,27.61,80212.93,0.4,0.74879,0.00017,21.39485]
[1778178966266,27.61,80218.86,0.4,0.74981,0.00017,21.35047]
[1778178971302,27.61,80222.39,0.4,0.75041,0.00017,21.32428]
[1778178976342,27.61,80219.09,0.4,0.74984,0.00017,21.34886]
[1778178981377,27.61,80219.89,0.4,0.74999,0.00017,21.34243]
[1778178986412,27.61,80216.16,0.4,0.74937,0.00017,21.36976]
[1778178991447,27.61,80216.37,0.4,0.74945,0.00017,21.3633]
[1778178996482,27.6,80212.47,0.4,0.74879,0.00017,21.39174]
[1778179001517,27.6,80214.45,0.4,0.74915,0.00017,21.37611]
[1778179006552,27.6,80219.39,0.4,0.75001,0.00017,21.33835]
[1778179011587,27.6,80222.76,0.4,0.7506,0.00017,21.31247]
[1778179016623,27.6,80224.74,0.4,0.75096,0.00017,21.29707]
[1778179021658,27.6,80229.1,0.4,0.75171,0.00017,21.26394]
[1778179026693,27.6,80233.78,0.4,0.75251,0.00017,21.22846]
[1778179031728,27.59,80231.93,0.4,0.7522,0.00017,21.24227]
[1778179034749,27.59,80241.0,0.4,0.75375,0.00017,21.17336]
[1778179035757,27.59,80246.86,0.4,0.75475,0.00017,21.12885]
[1778179040792,27.59,80240.9,0.4,0.75374,0.00017,21.17403]
[1778179041799,27.59,80232.37,0.4,0.75228,0.00017,21.23854]
[1778179043813,27.59,80229.82,0.4,0.75185,0.00017,21.25785]
[1778179048848,27.59,80233.43,0.4,0.75246,0.00017,21.23064]
[1778179051869,27.59,80228.75,0.4,0.75169,0.00017,21.26185]
[1778179056904,27.59,80228.6,0.4,0.75167,0.00017,21.26258]
[1778179059925,27.59,80223.51,0.4,0.75081,0.00017,21.30049]
[1778179060932,27.59,80212.21,0.4,0.74887,0.00017,21.38518]
[1778179062946,27.59,80208.71,0.4,0.74827,0.00017,21.41113]
[1778179063953,27.59,80200.51,0.4,0.74686,0.00017,21.47209]
[1778179065967,27.59,80181.17,0.4,0.74351,0.00017,21.61525]
[1778179067981,27.59,80184.44,0.4,0.74408,0.00017,21.59125]
[1778179068988,27.59,80189.55,0.4,0.74497,0.00017,21.55343]
[1778179069997,27.59,80188.68,0.4,0.74482,0.00017,21.55967]
[1778179075040,27.59,80190.25,0.4,0.7451,0.00017,21.54773]
[1778179080070,27.59,80189.16,0.4,0.74492,0.00017,21.55551]
[1778179082084,27.59,80179.1,0.4,0.74317,0.00017,21.62966]
[1778179087128,27.59,80178.25,0.4,0.74303,0.00017,21.63544]
[1778179088132,27.59,80158.19,0.4,0.73953,0.00018,21.78231]
[1778179089136,27.59,80151.66,0.4,0.73838,0.00018,21.82978]
[1778179090143,27.59,80152.59,0.4,0.73854,0.00018,21.82316]
[1778179095178,27.59,80152.87,0.4,0.73858,0.00018,21.82134]
[1778179097974,27.59,80152.46,0.4,0.73851,0.00018,21.82443]
[1778179098750,27.59,80151.1,0.4,0.73827,0.00018,21.83434]
[1778179099206,27.59,80153.49,0.4,0.73869,0.00018,21.81701]
[1778179101220,27.59,80159.99,0.4,0.73983,0.00018,21.76981]
[1778179103234,27.59,80169.6,0.4,0.74151,0.00017,21.69968]
[1778179105248,27.59,80177.62,0.4,0.74291,0.00017,21.64073]
[1778179110283,27.59,80181.37,0.4,0.74356,0.00017,21.61325]
[1778179115319,27.59,80179.57,0.4,0.74327,0.00017,21.62257]
[1778179118342,27.59,80189.95,0.4,0.74507,0.00017,21.54604]
[1778179119349,27.59,80196.23,0.4,0.74615,0.00017,21.49959]
[1778179124384,27.59,80200.86,0.4,0.74694,0.00017,21.46601]
[1778179124894,27.59,80200.86,0.4,0.74694,0.00017,21.46601]
[1778179125391,27.59,80201.0,0.4,0.74696,0.00017,21.46515]
[1778179130429,27.6,80202.99,0.4,0.74728,0.00017,21.4513]
[1778179132464,27.6,80196.67,0.4,0.74618,0.00017,21.49864]
[1778179137499,27.6,80197.63,0.4,0.74633,0.00017,21.49217]
[1778179142534,27.6,80198.8,0.4,0.74652,0.00017,21.48409]
[1778179147569,27.6,80199.91,0.4,0.7467,0.00017,21.47643]
[1778179152604,27.6,80202.37,0.4,0.74711,0.00017,21.45882]
[1778179153611,27.61,80207.93,0.4,0.74806,0.00017,21.41752]
[1778179158647,27.61,80211.01,0.4,0.74859,0.00017,21.39444]
[1778179160661,27.6,80204.71,0.4,0.74751,0.00017,21.44136]
[1778179162675,27.6,80198.12,0.4,0.74638,0.00017,21.49022]
[1778179167710,27.6,80199.46,0.4,0.74662,0.00017,21.47975]
[1778179172745,27.6,80198.19,0.4,0.74644,0.00017,21.48468]
[1778179177780,27.6,80198.93,0.4,0.74657,0.00017,21.47901]
[1778179182983,27.6,80194.46,0.4,0.7458,0.00017,21.51201]
[1778179183019,27.6,80188.1,0.4,0.7447,0.00017,21.5591]
[1778179185857,27.6,80194.82,0.4,0.74586,0.00017,21.50926]
[1778179186852,27.6,80230.68,0.4,0.75203,0.00017,21.24115]
[1778179187858,27.6,80233.23,0.4,0.75246,0.00017,21.22209]
[1778179192893,27.6,80233.05,0.4,0.75242,0.00017,21.22375]
[1778179197952,27.6,80233.23,0.4,0.75244,0.00017,21.22288]
[1778179202976,27.6,80239.41,0.4,0.75348,0.00017,21.17666]
[1778179208011,27.6,80240.21,0.4,0.75362,0.00017,21.17055]
[1778179212040,27.6,80246.84,0.4,0.75474,0.00017,21.12034]
[1778179217075,27.61,80243.73,0.4,0.75421,0.00017,21.14418]
[1778179222110,27.61,80243.69,0.4,0.7542,0.00017,21.14459]
[1778179227163,27.61,80242.09,0.4,0.75393,0.00017,21.15679]
[1778179228158,27.61,80217.18,0.4,0.74967,0.00017,21.34451]
[1778179229167,27.61,80222.64,0.4,0.7506,0.00017,21.30381]
[1778179230174,27.61,80225.49,0.4,0.75109,0.00017,21.28245]
[1778179233195,27.61,80229.83,0.4,0.75186,0.00017,21.24578]
[1778179236216,27.61,80222.24,0.4,0.75055,0.00017,21.30304]
[1778179240244,27.61,80205.09,0.4,0.7476,0.00017,21.43147]
[1778179241258,27.61,80196.5,0.4,0.74612,0.00017,21.49538]
[1778179242261,27.61,80195.88,0.4,0.74602,0.00017,21.49983]
[1778179246289,27.61,80201.75,0.4,0.74703,0.00017,21.45604]
[1778179248105,27.61,80205.41,0.4,0.74767,0.00017,21.42881]
[1778179248303,27.61,80204.93,0.4,0.74758,0.00017,21.43242]
[1778179253338,27.61,80212.96,0.4,0.74896,0.00017,21.3725]
[1778179255353,27.61,80215.7,0.4,0.74944,0.00017,21.35195]
[1778179260387,27.61,80214.57,0.4,0.74925,0.00017,21.36002]
[1778179265422,27.6,80212.19,0.4,0.74885,0.00017,21.37726]
[1778179270457,27.6,80215.21,0.4,0.74938,0.00017,21.35416]
[1778179275492,27.6,80213.81,0.4,0.74915,0.00017,21.36421]
[1778179280527,27.6,80217.52,0.4,0.7498,0.00017,21.33602]
[1778179283548,27.6,80223.18,0.4,0.75077,0.00017,21.29338]
[1778179286570,27.6,80214.93,0.4,0.74936,0.00017,21.35529]
[1778179287580,27.6,80202.64,0.4,0.74724,0.00017,21.44695]
[1778179288587,27.6,80200.17,0.4,0.74682,0.00017,21.46513]
[1778179293622,27.6,80203.54,0.4,0.74745,0.00017,21.43487]
[1778179298657,27.59,80207.15,0.4,0.74809,0.00017,21.4072]
[1778179299664,27.59,80201.47,0.4,0.74712,0.00017,21.4494]
[1778179300671,27.59,80196.18,0.4,0.7462,0.00017,21.48861]
[1778179301957,27.59,80196.82,0.4,0.74632,0.00017,21.48365]
[1778179302685,27.59,80198.8,0.4,0.74667,0.00017,21.46873]
[1778179307720,27.59,80198.2,0.4,0.74658,0.00017,21.47229]
[1778179312755,27.59,80201.39,0.4,0.74715,0.00017,21.44799]
[1778179317790,27.59,80201.11,0.4,0.7471,0.00017,21.44995]
[1778179322825,27.59,80201.39,0.4,0.74716,0.00017,21.44748]
[1778179326856,27.59,80195.21,0.4,0.74609,0.00017,21.49323]
[1778179327866,27.59,80185.62,0.4,0.74443,0.00017,21.56432]
[1778179328873,27.59,80180.47,0.4,0.74353,0.00017,21.6023]
[1778179333908,27.59,80184.02,0.4,0.74416,0.00017,21.57587]
[1778179338944,27.59,80187.42,0.4,0.74475,0.00017,21.55071]
[1778179343982,27.59,80189.65,0.4,0.74513,0.00017,21.53456]
[1778179344990,27.59,80202.66,0.4,0.74738,0.00017,21.43794]
[1778179345997,27.59,80204.99,0.4,0.74778,0.00017,21.42055]
[1778179351038,27.59,80201.56,0.4,0.74722,0.00017,21.44191]
[1778179356085,27.59,80199.08,0.4,0.74679,0.00017,21.46021]
[1778179357086,27.59,80189.86,0.4,0.7452,0.00017,21.52864]
[1778179361114,27.59,80195.51,0.4,0.74618,0.00017,21.48657]
[1778179366149,27.59,80202.44,0.4,0.74738,0.00017,21.43506]
[1778179369170,27.58,80209.29,0.4,0.74856,0.00017,21.38378]
[1778179374205,27.58,80210.51,0.4,0.74877,0.00017,21.37456]
[1778179379240,27.58,80215.48,0.4,0.74964,0.00017,21.33694]
[1778179382267,27.58,80221.41,0.4,0.75066,0.00017,21.29207]
[1778179386295,27.58,80235.12,0.4,0.75302,0.00017,21.18834]
[1778179387302,27.58,80241.59,0.4,0.75412,0.00017,21.13911]
[1778179388309,27.58,80242.55,0.4,0.75429,0.00017,21.13171]
[1778179393345,27.58,80243.09,0.4,0.75439,0.00017,21.12734]
[1778179398380,27.58,80243.12,0.4,0.7544,0.00017,21.12677]
[1778179402776,27.58,80242.92,0.4,0.75437,0.00017,21.12811]
[1778179408450,27.58,80231.85,0.4,0.75249,0.00017,21.21155]
[1778179411471,27.58,80225.16,0.4,0.75138,0.00017,21.25765]
[1778179416506,27.57,80225.26,0.4,0.75141,0.00017,21.25644]
[1778179419527,27.57,80219.68,0.4,0.75046,0.00017,21.29813]
[1778179424562,27.57,80223.32,0.4,0.75109,0.00017,21.27018]
[1778179428592,27.57,80204.05,0.4,0.74778,0.00017,21.4144]
[1778179429597,27.57,80191.32,0.4,0.74558,0.00017,21.50916]
[1778179430604,27.57,80197.6,0.4,0.74667,0.00017,21.46247]
[1778179433625,27.57,80191.35,0.4,0.74558,0.00017,21.50907]
[1778179438660,27.57,80196.25,0.4,0.74643,0.00017,21.47294]
[1778179443695,27.57,80193.37,0.4,0.74592,0.00017,21.49466]
[1778179447726,27.57,80176.26,0.4,0.74294,0.00017,21.62138]
[1778179448733,27.57,80177.42,0.4,0.74314,0.00017,21.61285]
[1778179451757,27.57,80172.23,0.4,0.74223,0.00017,21.65109]
[1778179455408,27.57,80175.62,0.4,0.74283,0.00017,21.62599]
[1778179458806,27.57,80167.7,0.4,0.74146,0.00017,21.68372]
[1778179461827,27.57,80145.11,0.4,0.73749,0.00018,21.84826]
[1778179462834,27.57,80144.15,0.4,0.73732,0.00018,21.85522]
[1778179465679,27.57,80145.91,0.4,0.73763,0.00018,21.84251]
[1778179465855,27.57,80145.2,0.4,0.7375,0.00018,21.84766]
[1778179471375,27.57,80146.95,0.4,0.73781,0.00018,21.83502]
[1778179476932,27.57,80139.93,0.4,0.7366,0.00018,21.88167]
[1778179477939,27.57,80134.3,0.4,0.7356,0.00018,21.92232]
[1778179479953,27.57,80129.14,0.4,0.73469,0.00018,21.95937]
[1778179480962,27.57,80114.65,0.4,0.73211,0.00018,22.06288]
[1778179481968,27.57,80108.77,0.4,0.73106,0.00018,22.10468]
[1778179482979,27.57,80100.64,0.4,0.72961,0.00018,22.16229]
[1778179483986,27.57,80093.28,0.4,0.72829,0.00018,22.21426]
[1778179485028,27.57,80081.55,0.4,0.72617,0.00018,22.29649]
[1778179486007,27.57,80080.74,0.4,0.72603,0.00018,22.30209]
[1778179488020,27.57,80087.32,0.4,0.72722,0.00018,22.25598]
[1778179493055,27.57,80089.7,0.4,0.72765,0.00018,22.23921]
[1778179495070,27.57,80098.62,0.4,0.72925,0.00018,22.17649]
[1778179496076,27.57,80107.74,0.4,0.73088,0.00018,22.11204]
[1778179497086,27.57,80115.5,0.4,0.73226,0.00018,22.05691]
[1778179499100,27.57,80122.26,0.4,0.73346,0.00018,22.00875]
[1778179504135,27.57,80121.63,0.4,0.73335,0.00018,22.01343]
[1778179505142,27.57,80115.76,0.4,0.7323,0.00018,22.05535]
[1778179509170,27.57,80122.44,0.4,0.73349,0.00018,22.00756]
[1778179510874,27.57,80122.44,0.4,0.73349,0.00018,22.00756]
[1778179511184,27.57,80122.7,0.4,0.73354,0.00018,22.00573]
[1778179512191,27.57,80117.62,0.4,0.73264,0.00018,22.04203]
[1778179514205,27.57,80112.53,0.4,0.73173,0.00018,22.07809]
[1778179516223,27.57,80102.35,0.4,0.72992,0.00018,22.15001]
[1778179517230,27.57,80097.1,0.4,0.72898,0.00018,22.18699]
[1778179518237,27.57,80089.8,0.4,0.72767,0.00018,22.23831]
[1778179521258,27.57,80085.01,0.4,0.72681,0.00018,22.2716]
[1778179523272,27.57,80093.98,0.4,0.72843,0.00018,22.20846]
[1778179525286,27.57,80087.04,0.4,0.72719,0.00018,22.2571]
[1778179526294,27.57,80079.98,0.4,0.72592,0.00018,22.30637]
[1778179531329,27.57,80087.96,0.4,0.72738,0.00018,22.24632]
[1778179534351,27.57,80103.43,0.4,0.73016,0.00018,22.13724]
[1778179535357,27.57,80109.96,0.4,0.73133,0.00018,22.09086]
[1778179538380,27.57,80116.27,0.4,0.73246,0.00018,22.0459]
[1778179541401,27.57,80132.89,0.4,0.73541,0.00018,21.92691]
[1778179543415,27.57,80133.15,0.4,0.73546,0.00018,21.92498]
[1778179547308,27.57,80134.36,0.4,0.73568,0.00018,21.91607]
[1778179552714,27.57,80137.67,0.4,0.73627,0.00018,21.89184]
[1778179557310,27.57,80143.55,0.4,0.73732,0.00018,21.84893]
[1778179557513,27.57,80142.9,0.4,0.73721,0.00018,21.85359]
[1778179562548,27.56,80145.93,0.4,0.73775,0.00018,21.83146]
[1778179567583,27.56,80146.46,0.4,0.73785,0.00018,21.8272]
[1778179572619,27.56,80143.89,0.4,0.73741,0.00018,21.84543]
[1778179575639,27.56,80137.55,0.4,0.73629,0.00018,21.89099]
[1778179580674,27.56,80138.78,0.4,0.73653,0.00018,21.88146]
[1778179585709,27.56,80143.16,0.4,0.73731,0.00018,21.84951]
[1778179590744,27.56,80139.42,0.4,0.73665,0.00018,21.87658]
[1778179595784,27.56,80142.16,0.4,0.73716,0.00018,21.85264]
[1778179598805,27.56,80149.16,0.4,0.73839,0.00018,21.80174]
[1778179603840,27.56,80152.24,0.4,0.73895,0.00018,21.77891]
[1778179608875,27.55,80152.17,0.4,0.73895,0.00018,21.77887]
[1778179613910,27.55,80148.67,0.4,0.73835,0.00018,21.80365]
[1778179615924,27.55,80161.17,0.4,0.74055,0.00018,21.71229]
[1778179617939,27.55,80158.61,0.4,0.7401,0.00018,21.73104]
[1778179620960,27.55,80153.12,0.4,0.73914,0.00018,21.77098]
[1778179623981,27.55,80147.78,0.4,0.7382,0.00018,21.80966]
[1778179629021,27.55,80149.54,0.4,0.73852,0.00018,21.79657]
[1778179633049,27.55,80155.48,0.4,0.73957,0.00018,21.75319]
[1778179638084,27.55,80155.43,0.4,0.73956,0.00018,21.75363]
[1778179643119,27.55,80156.4,0.4,0.73972,0.00018,21.74664]
[1778179647147,27.55,80149.48,0.4,0.7385,0.00018,21.79716]
[1778179651175,27.55,80144.89,0.4,0.73772,0.00018,21.82636]
[1778179653189,27.55,80137.22,0.4,0.73637,0.00018,21.88183]
[1778179658224,27.55,80136.91,0.4,0.73631,0.00018,21.88395]
[1778179659231,27.55,80130.61,0.4,0.7352,0.00018,21.92935]
[1778179661245,27.55,80124.88,0.4,0.73418,0.00018,21.97036]
[1778179666280,27.55,80121.7,0.4,0.73363,0.00018,21.99268]
[1778179668295,27.55,80106.64,0.4,0.73095,0.00018,22.09994]
[1778179669304,27.55,80103.25,0.4,0.73034,0.00018,22.12391]
[1778179671318,27.55,80108.65,0.4,0.73131,0.00018,22.08539]
[1778179675065,27.55,80109.21,0.4,0.73142,0.00018,22.08127]
[1778179675347,27.55,80109.73,0.4,0.73151,0.00018,22.07745]
[1778179680382,27.55,80110.9,0.4,0.73172,0.00018,22.0691]
[1778179685418,27.55,80110.01,0.4,0.73156,0.00018,22.07548]
[1778179687431,27.55,80097.02,0.4,0.72924,0.00018,22.16747]
[1778179689445,27.54,80097.69,0.4,0.72936,0.00018,22.16259]
[1778179692466,27.54,80106.13,0.4,0.73088,0.00018,22.10262]
[1778179695487,27.54,80114.22,0.4,0.73232,0.00018,22.04505]
[1778179698509,27.54,80120.04,0.4,0.73336,0.00018,22.00346]
[1778179700522,27.54,80111.39,0.4,0.73182,0.00018,22.06526]
[1778179703543,27.54,80105.96,0.4,0.73085,0.00018,22.10376]
[1778179708578,27.54,80104.3,0.4,0.73056,0.00018,22.11503]
[1778179713613,27.54,80103.1,0.4,0.7304,0.00018,22.1185]
[1778179715627,27.54,80091.99,0.4,0.72841,0.00018,22.19675]
[1778179717641,27.54,80085.23,0.4,0.72719,0.00018,22.24424]
[1778179720662,27.54,80079.26,0.4,0.72612,0.00018,22.28581]
[1778179725697,27.53,80081.34,0.4,0.72651,0.00018,22.2707]
[1778179730733,27.53,80079.35,0.4,0.72616,0.00018,22.28416]
[1778179735770,27.53,80079.65,0.4,0.72622,0.00018,22.28177]
[1778179740805,27.53,80070.82,0.4,0.72463,0.00018,22.34314]
[1778179745841,27.53,80070.41,0.4,0.72455,0.00018,22.3464]
[1778179750883,27.53,80069.1,0.4,0.7243,0.00018,22.35594]
[1778179755917,27.54,80070.88,0.4,0.72461,0.00018,22.34393]
[1778179760952,27.54,80070.71,0.4,0.72457,0.00018,22.3455]
[1778179765987,27.54,80068.68,0.4,0.7242,0.00018,22.35997]
[1778179771022,27.54,80065.34,0.4,0.72361,0.00018,22.37927]
[1778179776057,27.54,80066.16,0.4,0.72375,0.00018,22.37375]
[1778179776548,27.54,80066.16,0.4,0.72375,0.00018,22.37375]
[1778179777064,27.54,80066.13,0.4,0.72375,0.00018,22.374]
[1778179782099,27.54,80072.96,0.4,0.72498,0.00018,22.32671]
[1778179787137,27.54,80069.09,0.4,0.72427,0.00018,22.35397]
[1778179792171,27.54,80069.12,0.4,0.72427,0.00018,22.35403]
[1778179797211,27.54,80065.2,0.4,0.72355,0.00018,22.38143]
[1778179801240,27.54,80046.37,0.4,0.72012,0.00018,22.51119]
[1778179802246,27.54,80036.69,0.4,0.71835,0.00018,22.57748]
[1778179805267,27.55,80043.63,0.4,0.71961,0.00018,22.53037]
[1778179808288,27.55,80037.96,0.4,0.71857,0.00018,22.56934]
[1778179811309,27.55,80021.21,0.4,0.71549,0.00018,22.68285]
[1778179812324,27.55,80012.43,0.4,0.71386,0.00018,22.74185]
[1778179816352,27.55,80023.89,0.4,0.71597,0.00018,22.66509]
[1778179818366,27.55,80018.05,0.4,0.71489,0.00018,22.70447]
[1778179823401,27.55,80019.08,0.4,0.71508,0.00018,22.69756]
[1778179824465,27.55,80031.21,0.4,0.71732,0.00018,22.61564]
[1778179827432,27.55,80026.85,0.4,0.71652,0.00018,22.64506]
[1778179830453,27.55,80034.9,0.4,0.718,0.00018,22.59046]
[1778179832467,27.55,80026.86,0.4,0.71654,0.00018,22.64092]
[1778179833789,27.55,80026.86,0.4,0.71654,0.00018,22.64092]
[1778179839517,27.55,80022.86,0.4,0.71581,0.00018,22.66798]
[1778179842538,27.55,80014.0,0.4,0.71418,0.00018,22.72743]
[1778179847573,27.55,80019.3,0.4,0.71516,0.00018,22.69157]
[1778179849356,27.55,80023.84,0.4,0.716,0.00018,22.66101]
[1778179849587,27.55,80023.46,0.4,0.71593,0.00018,22.66359]
[1778179853615,27.55,80031.55,0.4,0.71741,0.00018,22.60888]
[1778179858650,27.55,80033.4,0.4,0.71776,0.00018,22.5961]
[1778179863685,27.54,80031.05,0.4,0.71734,0.00018,22.61155]
[1778179868720,27.54,80019.32,0.4,0.7152,0.00018,22.69016]
[1778179873755,27.54,80020.53,0.4,0.71544,0.00018,22.68147]
[1778179878790,27.54,80025.91,0.4,0.71644,0.00018,22.64467]
[1778179882818,27.54,80020.32,0.4,0.71542,0.00018,22.68208]
[1778179887853,27.53,80018.49,0.4,0.71509,0.00018,22.69389]
[1778179891883,27.53,80011.14,0.4,0.71377,0.00018,22.73879]
[1778179896918,27.53,80015.12,0.4,0.71452,0.00018,22.71168]
[1778179899939,27.53,80008.0,0.4,0.71321,0.00019,22.75908]
[1778179902960,27.53,80001.31,0.4,0.71197,0.00019,22.80343]
[1778179904974,27.53,80016.3,0.4,0.71475,0.00018,22.70311]
[1778179906988,27.53,80017.29,0.4,0.71494,0.00018,22.69626]
[1778179912023,27.53,80018.97,0.4,0.71527,0.00018,22.68436]
[1778179917058,27.52,80022.18,0.4,0.71587,0.00018,22.66229]
[1778179920079,27.52,80030.36,0.4,0.71738,0.00018,22.60671]
[1778179925114,27.52,80031.05,0.4,0.71752,0.00018,22.60157]
[1778179928135,27.52,80036.39,0.4,0.71851,0.00018,22.56503]
[1778179929145,27.52,80041.65,0.4,0.71947,0.00018,22.52908]
[1778179930149,27.52,80033.29,0.4,0.71794,0.00018,22.58603]
[1778179931156,27.52,80027.65,0.4,0.7169,0.00018,22.6243]
[1778179933171,27.52,80023.99,0.4,0.71623,0.00018,22.64892]
[1778179938206,27.52,80025.83,0.4,0.71659,0.00018,22.63593]
[1778179943241,27.52,80023.96,0.4,0.71625,0.00018,22.64811]
[1778179948276,27.51,80025.36,0.4,0.71653,0.00018,22.63812]
[1778179950290,27.51,80031.64,0.4,0.71768,0.00018,22.59542]
[1778179951297,27.51,80039.39,0.4,0.71913,0.00018,22.53855]
[1778179953311,27.51,80044.02,0.4,0.71998,0.00018,22.50698]
[1778179958346,27.51,80037.43,0.4,0.71877,0.00018,22.55223]
[1778179963381,27.51,80041.03,0.4,0.71942,0.00018,22.52773]
[1778179968416,27.52,80051.64,0.4,0.72136,0.00018,22.45518]
[1778179970430,27.52,80056.8,0.4,0.7223,0.00018,22.41974]
[1778179973451,27.52,80065.55,0.4,0.72389,0.00018,22.35918]
[1778179978486,27.52,80068.36,0.4,0.72439,0.00018,22.33978]
[1778179981507,27.52,80074.02,0.4,0.72542,0.00018,22.30029]
[1778179982519,27.52,80068.1,0.4,0.72435,0.00018,22.34153]
[1778179983526,27.52,80058.97,0.4,0.72269,0.00018,22.40479]
[1778179985540,27.52,80058.37,0.4,0.72258,0.00018,22.40877]
[1778179990575,27.51,80067.75,0.4,0.7243,0.00018,22.34337]
[1778179995612,27.51,80068.41,0.4,0.72442,0.00018,22.33866]
[1778179996622,27.51,80063.02,0.4,0.72344,0.00018,22.37608]
[1778180000645,27.51,80055.01,0.4,0.72199,0.00018,22.4312]
[1778180001652,27.51,80048.7,0.4,0.72084,0.00018,22.47453]
[1778180006687,27.51,80051.85,0.4,0.72142,0.00018,22.45271]
[1778180009708,27.51,80070.92,0.4,0.7249,0.00018,22.3204]
[1778180010715,27.51,80069.92,0.4,0.72472,0.00018,22.32728]
[1778180015750,27.51,80070.76,0.4,0.72491,0.00018,22.31685]
[1778180017764,27.51,80064.78,0.4,0.72383,0.00018,22.35831]
[1778180019852,27.51,80064.58,0.4,0.72379,0.00018,22.35962]
[1778180019953,27.51,80063.95,0.4,0.72368,0.00018,22.36392]
[1778180024816,27.51,80071.27,0.4,0.72502,0.00018,22.31268]
[1778180025823,27.51,80076.53,0.4,0.72597,0.00018,22.27584]
[1778180027837,27.51,80082.66,0.4,0.72708,0.00018,22.23277]
[1778180032873,27.51,80085.56,0.4,0.72761,0.00018,22.21215]
[1778180037908,27.5,80088.99,0.4,0.72823,0.00018,22.18792]
[1778180042943,27.5,80087.52,0.4,0.72798,0.00018,22.19803]
[1778180047978,27.5,80087.77,0.4,0.72803,0.00018,22.1959]
[1778180053015,27.5,80088.16,0.4,0.72811,0.00018,22.19276]
[1778180058050,27.5,80090.7,0.4,0.72858,0.00018,22.17442]
[1778180064092,27.5,80092.07,0.4,0.72883,0.00018,22.16435]
[1778180069127,27.5,80092.45,0.4,0.72891,0.00018,22.16129]
[1778180074169,27.5,80095.18,0.4,0.72944,0.00018,22.13745]
[1778180077190,27.49,80100.68,0.4,0.73044,0.00018,22.09803]
[1778180080211,27.49,80095.27,0.4,0.72948,0.00018,22.13602]
[1778180085249,27.49,80098.77,0.4,0.73012,0.00018,22.11061]
[1778180087263,27.49,80111.41,0.4,0.73239,0.00018,22.0204]
[1778180089296,27.49,80112.67,0.4,0.73262,0.00018,22.01129]
[1778180094331,27.49,80117.51,0.4,0.73348,0.00018,21.97669]
[1778180099366,27.49,80117.67,0.4,0.73351,0.00018,21.97549]
[1778180102387,27.49,80123.73,0.4,0.7346,0.00018,21.93175]
[1778180105408,27.49,80128.94,0.4,0.73554,0.00018,21.89361]
[1778180110443,27.48,80137.53,0.4,0.73709,0.00018,21.83035]
[1778180111450,27.48,80144.48,0.4,0.73833,0.00018,21.77933]
[1778180112378,27.48,80144.48,0.4,0.73833,0.00018,21.77933]
[1778180114454,27.48,80141.51,0.4,0.73782,0.00018,21.80061]
[1778180115513,27.48,80142.39,0.4,0.73798,0.00018,21.79401]
[1778180115554,27.48,80142.56,0.4,0.73801,0.00018,21.79259]
[1778180120513,27.48,80136.43,0.4,0.73695,0.00018,21.83624]
[1778180122470,27.48,80135.83,0.4,0.73684,0.00018,21.84038]
[1778180127562,27.47,80141.1,0.4,0.73781,0.00018,21.80085]
[1778180132599,27.47,80144.5,0.4,0.73846,0.00018,21.77116]
[1778180137634,27.47,80143.8,0.4,0.73835,0.00018,21.77558]
[1778180140779,27.47,80176.31,0.4,0.74408,0.00017,21.53622]
[1778180141729,27.47,80204.51,0.4,0.74899,0.00017,21.32538]
[1778180142683,27.47,80202.86,0.4,0.74871,0.00017,21.33761]
[1778180143691,27.47,80219.52,0.4,0.75159,0.00017,21.2119]
[1778180145704,27.46,80219.78,0.4,0.75164,0.00017,21.20945]
[1778180148729,27.46,80235.41,0.4,0.75434,0.00017,21.09026]
[1778180149736,27.46,80246.64,0.4,0.75626,0.00017,21.00421]
[1778180150742,27.46,80243.28,0.4,0.75569,0.00017,21.02987]
[1778180151749,27.46,80239.44,0.4,0.75503,0.00017,21.05914]
[1778180155777,27.46,80230.35,0.4,0.75348,0.00017,21.12838]
[1778180160812,27.46,80231.31,0.4,0.75365,0.00017,21.12057]
[1778180164840,27.46,80225.35,0.4,0.75264,0.00017,21.16559]
[1778180165848,27.46,80219.64,0.4,0.75166,0.00017,21.20889]
[1778180166854,27.46,80213.27,0.4,0.75056,0.00017,21.25701]
[1778180169875,27.46,80225.0,0.4,0.75258,0.00017,21.16807]
[1778180171890,27.46,80224.38,0.4,0.75247,0.00017,21.1728]
[1778180176928,27.46,80237.54,0.4,0.75473,0.00017,21.07267]
[1778180178942,27.46,80243.79,0.4,0.75579,0.00017,21.02512]
[1778180180959,27.46,80253.01,0.4,0.75736,0.00017,20.9546]
[1778180185292,27.46,80257.01,0.4,0.75803,0.00017,20.92409]
[1778180185393,27.46,80256.42,0.4,0.75793,0.00017,20.92875]
[1778180185994,27.46,80265.61,0.4,0.75948,0.00017,20.85799]
[1778180189020,27.46,80255.65,0.4,0.75779,0.00017,20.93516]
[1778180193048,27.46,80246.42,0.4,0.75624,0.00017,21.00223]
[1778180198083,27.46,80248.94,0.4,0.75666,0.00017,20.98304]
[1778180203118,27.46,80245.33,0.4,0.75605,0.00017,21.01084]
[1778180206139,27.46,80253.03,0.4,0.75736,0.00017,20.95182]
[1778180208153,27.47,80253.49,0.4,0.75743,0.00017,20.94849]
[1778180213188,27.47,80254.02,0.4,0.75751,0.00017,20.94486]
[1778180216210,27.47,80265.38,0.4,0.75943,0.00017,20.8575]
[1778180218224,27.47,80270.29,0.4,0.76026,0.00017,20.81967]
[1778180222252,27.47,80277.53,0.4,0.76147,0.00017,20.76392]
[1778180224266,27.47,80271.92,0.4,0.76052,0.00017,20.80747]
[1778180229303,27.47,80271.82,0.4,0.76051,0.00017,20.80803]
[1778180234338,27.47,80269.37,0.4,0.7601,0.00017,20.82678]
[1778180238366,27.47,80274.5,0.4,0.76097,0.00017,20.7869]
[1778180241856,27.47,80275.04,0.4,0.76106,0.00017,20.78273]
[1778180242394,27.47,80275.51,0.4,0.76114,0.00017,20.7791]
[1778180247429,27.47,80275.91,0.4,0.76121,0.00017,20.77614]
[1778180252464,27.47,80276.82,0.4,0.76138,0.00017,20.76509]
[1778180257499,27.47,80272.73,0.4,0.76069,0.00017,20.79711]
[1778180262539,27.47,80251.66,0.4,0.75712,0.00017,20.95976]
[1778180263546,27.47,80246.04,0.4,0.75616,0.00017,21.00294]
[1778180265560,27.47,80238.87,0.4,0.75493,0.00017,21.05783]
[1778180267574,27.47,80232.45,0.4,0.75384,0.00017,21.10675]
[1778180272609,27.47,80227.52,0.4,0.75299,0.00017,21.14418]
[1778180277645,27.47,80225.48,0.4,0.75265,0.00017,21.15928]
[1778180282680,27.47,80226.51,0.4,0.75284,0.00017,21.15101]
[1778180285702,27.47,80232.73,0.4,0.75391,0.00017,21.10351]
[1778180290737,27.47,80231.88,0.4,0.75376,0.00017,21.10998]
[1778180295774,27.47,80229.83,0.4,0.75341,0.00017,21.12567]
[1778180300809,27.47,80231.37,0.4,0.75367,0.00017,21.11397]
[1778180305850,27.47,80224.17,0.4,0.75243,0.00017,21.16879]
[1778180308871,27.47,80212.71,0.4,0.75046,0.00017,21.25561]
[1778180311893,27.47,80211.51,0.4,0.75028,0.00017,21.26051]
[1778180316927,27.47,80212.12,0.4,0.75039,0.00017,21.25581]
[1778180321962,27.47,80212.45,0.4,0.75044,0.00017,21.25325]
[1778180326702,27.47,80214.34,0.4,0.75077,0.00017,21.23892]
[1778180326790,27.47,80218.39,0.4,0.75147,0.00017,21.20817]
[1778180329015,27.47,80210.2,0.4,0.75006,0.00017,21.26994]
[1778180332036,27.47,80204.79,0.4,0.74913,0.00017,21.31051]
[1778180337071,27.46,80202.22,0.4,0.7487,0.00017,21.32936]
[1778180341099,27.46,80208.77,0.4,0.74984,0.00017,21.27959]
[1778180343113,27.46,80216.79,0.4,0.75123,0.00017,21.21888]
[1778180345127,27.46,80229.13,0.4,0.75335,0.00017,21.12513]
[1778180348148,27.46,80232.69,0.4,0.75396,0.00017,21.09803]
[1778180353183,27.46,80231.03,0.4,0.75368,0.00017,21.11066]
[1778180358219,27.46,80227.32,0.4,0.75305,0.00017,21.13874]
[1778180363254,27.46,80226.89,0.4,0.75298,0.00017,21.14177]
[1778180368289,27.46,80228.76,0.4,0.7533,0.00017,21.12762]
[1778180373324,27.46,80231.44,0.4,0.7538,0.00017,21.10251]
[1778180376345,27.46,80223.41,0.4,0.75243,0.00017,21.16315]
[1778180379366,27.46,80218.01,0.4,0.7515,0.00017,21.20404]
[1778180384401,27.46,80215.37,0.4,0.75105,0.00017,21.22391]
[1778180389436,27.46,80215.8,0.4,0.75112,0.00017,21.22055]
[1778180394472,27.46,80212.21,0.4,0.75051,0.00017,21.24753]
[1778180397493,27.46,80206.74,0.4,0.74956,0.00017,21.2886]
[1778180401521,27.46,80196.16,0.4,0.74774,0.00017,21.36774]
[1778180406556,27.45,80193.09,0.4,0.74722,0.00017,21.38999]
[1778180410584,27.45,80181.46,0.4,0.7452,0.00017,21.47631]
[1778180411591,27.45,80180.31,0.4,0.745,0.00017,21.48475]
[1778180416626,27.45,80180.77,0.4,0.7451,0.00017,21.48052]
[1778180419573,27.45,80180.53,0.4,0.74507,0.00017,21.48197]
[1778180419647,27.45,80180.51,0.4,0.74507,0.00017,21.48194]
[1778180424683,27.44,80181.17,0.4,0.7452,0.00017,21.47616]
[1778180426697,27.44,80190.03,0.4,0.74676,0.00017,21.40975]
[1778180427704,27.44,80184.33,0.4,0.74577,0.00017,21.4522]
[1778180432739,27.44,80186.08,0.4,0.74612,0.00017,21.43424]
[1778180437774,27.44,80190.57,0.4,0.74691,0.00017,21.40006]
[1778180442809,27.44,80190.55,0.4,0.74692,0.00017,21.39986]
[1778180444823,27.44,80176.07,0.4,0.74439,0.00018,21.50769]
[1778180446837,27.44,80175.55,0.4,0.74431,0.00018,21.51127]
[1778180448851,27.44,80169.05,0.4,0.74317,0.00018,21.55918]
[1778180453886,27.43,80164.52,0.4,0.74239,0.00018,21.59219]
[1778180458934,27.43,80160.36,0.4,0.74167,0.00018,21.6222]
[1778180463970,27.43,80161.31,0.4,0.74186,0.00018,21.61443]
[1778180469005,27.43,80165.34,0.4,0.74258,0.00018,21.58397]
[1778180473035,27.43,80160.15,0.4,0.74168,0.00018,21.62186]
[1778180475048,27.43,80153.32,0.4,0.74048,0.00018,21.67191]
[1778180480083,27.42,80150.04,0.4,0.7399,0.00018,21.69573]
[1778180485118,27.42,80149.24,0.4,0.73977,0.00018,21.70146]
[1778180490153,27.42,80148.75,0.4,0.73968,0.00018,21.70488]
[1778180495192,27.42,80150.12,0.4,0.73996,0.00018,21.69042]
[1778180496196,27.42,80155.26,0.4,0.74087,0.00018,21.65252]
[1778180501231,27.42,80159.63,0.4,0.74165,0.00018,21.61999]
[1778180506266,27.42,80158.09,0.4,0.74139,0.00018,21.63101]
[1778180511301,27.42,80155.95,0.4,0.74102,0.00018,21.64642]
[1778180516336,27.42,80154.11,0.4,0.7407,0.00018,21.65946]
[1778180521371,27.42,80154.15,0.4,0.74072,0.00018,21.65861]
[1778180527413,27.41,80154.33,0.4,0.74077,0.00018,21.65665]
[1778180532448,27.41,80153.65,0.4,0.74066,0.00018,21.66104]
[1778180537483,27.41,80151.24,0.4,0.74025,0.00018,21.67806]
[1778180539497,27.41,80123.27,0.4,0.73529,0.00018,21.88184]
[1778180540504,27.41,80123.6,0.4,0.73535,0.00018,21.87932]
[1778180545539,27.41,80122.71,0.4,0.7352,0.00018,21.88523]
[1778180550574,27.41,80124.87,0.4,0.7356,0.00018,21.86914]
[1778180555610,27.4,80122.66,0.4,0.73524,0.00018,21.88069]
[1778180556406,27.4,80122.66,0.4,0.73524,0.00018,21.88069]
[1778180556507,27.4,80122.66,0.4,0.73524,0.00018,21.88062]
[1778180558631,27.4,80117.28,0.4,0.73428,0.00018,21.91936]
[1778180563666,27.4,80113.95,0.4,0.7337,0.00018,21.9428]
[1778180568701,27.4,80119.08,0.4,0.73463,0.00018,21.90523]
[1778180569708,27.4,80127.76,0.4,0.73618,0.00018,21.84227]
[1778180572729,27.4,80131.14,0.4,0.73679,0.00018,21.81768]
[1778180577764,27.4,80131.18,0.4,0.73679,0.00018,21.81738]
[1778180579778,27.4,80126.07,0.4,0.73589,0.00018,21.85426]
[1778180581793,27.4,80118.74,0.4,0.73458,0.00018,21.90721]
[1778180587834,27.4,80118.81,0.4,0.73461,0.00018,21.90611]
[1778180589848,27.4,80124.2,0.4,0.73557,0.00018,21.86695]
[1778180594883,27.39,80126.49,0.4,0.73599,0.00018,21.85005]
[1778180599918,27.39,80128.11,0.4,0.73629,0.00018,21.83778]
[1778180604953,27.39,80128.59,0.4,0.73639,0.00018,21.83363]
[1778180607974,27.39,80134.1,0.4,0.73738,0.00018,21.79317]
[1778180613010,27.39,80136.36,0.4,0.73782,0.00018,21.77218]
[1778180618045,27.39,80139.83,0.4,0.73845,0.00018,21.74651]
[1778180623081,27.39,80142.67,0.4,0.73895,0.00018,21.72555]
[1778180628115,27.39,80134.72,0.4,0.73755,0.00018,21.78345]
[1778180631136,27.39,80128.61,0.4,0.73647,0.00018,21.82747]
[1778180632143,27.38,80122.45,0.4,0.73537,0.00018,21.87204]
[1778180637178,27.38,80124.66,0.4,0.73579,0.00018,21.85518]
[1778180640199,27.38,80118.85,0.4,0.73476,0.00018,21.89679]
[1778180643220,27.38,80111.86,0.4,0.73352,0.00018,21.94678]
[1778180648256,27.38,80111.81,0.4,0.73352,0.00018,21.94651]
[1778180653294,27.37,80112.78,0.4,0.73371,0.00018,21.93896]
[1778180658329,27.37,80111.81,0.4,0.73355,0.00018,21.9454]
[1778180663364,27.37,80112.29,0.4,0.73364,0.00018,21.94154]
[1778180669406,27.37,80105.92,0.4,0.73251,0.00018,21.9871]
[1778180674441,27.37,80097.04,0.4,0.73093,0.00018,22.0466]
[1778180675448,27.37,80088.27,0.4,0.72935,0.00018,22.10919]
[1778180676455,27.37,80081.57,0.4,0.72813,0.00018,22.15675]
[1778180677462,27.37,80074.4,0.4,0.72683,0.00018,22.20738]
[1778180682497,27.37,80077.65,0.4,0.72743,0.00018,22.18399]
[1778180690553,27.37,80079.23,0.4,0.72774,0.00018,22.17203]
[1778180695588,27.36,80080.2,0.4,0.72793,0.00018,22.16464]
[1778180700131,27.36,80078.96,0.4,0.72771,0.00018,22.17304]
[1778180700232,27.36,80078.58,0.4,0.72765,0.00018,22.17561]
[1778180702637,27.36,80084.68,0.4,0.72876,0.00018,22.13196]
[1778180704651,27.36,80091.77,0.4,0.73005,0.00018,22.08132]
[1778180709679,27.36,80091.53,0.4,0.73002,0.00018,22.08261]
[1778180714721,27.36,80096.12,0.4,0.73087,0.00018,22.04902]
[1778180719756,27.35,80099.45,0.4,0.73148,0.00018,22.0247]
[1778180724791,27.35,80099.2,0.4,0.73146,0.00018,22.02566]
[1778180725798,27.35,80089.9,0.4,0.72978,0.00018,22.09206]
[1778180728822,27.35,80066.86,0.4,0.72559,0.00018,22.25485]
[1778180729827,27.35,80068.03,0.4,0.72581,0.00018,22.24656]
[1778180734863,27.35,80068.54,0.4,0.72594,0.00018,22.23859]
[1778180737884,27.35,80061.69,0.4,0.72469,0.00018,22.28648]
[1778180742919,27.35,80061.47,0.4,0.72466,0.00018,22.28746]
[1778180744933,27.35,80075.31,0.4,0.72719,0.00018,22.18986]
[1778180749968,27.35,80074.42,0.4,0.72704,0.00018,22.19592]
[1778180755008,27.34,80073.32,0.4,0.72685,0.00018,22.20326]
[1778180760038,27.34,80074.2,0.4,0.72702,0.00018,22.19656]
[1778180765073,27.34,80076.49,0.4,0.72745,0.00018,22.17982]
[1778180770108,27.34,80077.3,0.4,0.72762,0.00018,22.17335]
[1778180776150,27.33,80077.38,0.4,0.72765,0.00018,22.17195]
[1778180783199,27.33,80079.67,0.4,0.72809,0.00018,22.15472]
[1778180788234,27.33,80074.09,0.4,0.72709,0.00018,22.19355]
[1778180793269,27.33,80073.43,0.4,0.72702,0.00018,22.19344]
[1778180798304,27.32,80074.03,0.4,0.72714,0.00018,22.18869]
[1778180803339,27.32,80078.14,0.4,0.7279,0.00018,22.159]
[1778180808375,27.32,80083.8,0.4,0.72895,0.00018,22.11813]
[1778180809385,27.32,80090.5,0.4,0.73017,0.00018,22.07022]
[1778180814420,27.32,80090.41,0.4,0.73016,0.00018,22.07049]
[1778180819455,27.32,80088.42,0.4,0.72981,0.00018,22.08418]
[1778180822476,27.32,80093.67,0.4,0.73077,0.00018,22.0463]
[1778180827511,27.31,80090.76,0.4,0.73027,0.00018,22.06623]
[1778180830532,27.31,80081.26,0.4,0.72856,0.00018,22.13339]
[1778180835567,27.31,80079.24,0.4,0.72821,0.00018,22.14676]
[1778180840602,27.3,80078.83,0.4,0.72815,0.00018,22.14906]
[1778180841609,27.3,80072.58,0.4,0.72702,0.00018,22.19331]
[1778180843623,27.3,80067.05,0.4,0.72601,0.00018,22.23214]
[1778180848658,27.3,80064.38,0.4,0.72553,0.00018,22.25053]
[1778180853693,27.3,80065.95,0.4,0.72585,0.00018,22.23515]
[1778180858728,27.3,80063.89,0.4,0.72548,0.00018,22.24932]
[1778180860743,27.3,80077.77,0.4,0.72802,0.00018,22.1511]
[1778180861749,27.3,80083.26,0.4,0.72902,0.00018,22.1119]
[1778180862756,27.3,80091.32,0.4,0.73049,0.00018,22.05424]
[1778180863763,27.3,80101.2,0.4,0.73228,0.00018,21.98326]
[1778180867793,27.3,80102.1,0.4,0.73244,0.00018,21.97657]
[1778180870768,27.3,80103.78,0.4,0.73275,0.00018,21.96435]
[1778180872828,27.3,80097.15,0.4,0.73156,0.00018,22.01189]
[1778180874153,27.3,80097.15,0.4,0.73156,0.00018,22.01189]
[1778180874254,27.3,80097.58,0.4,0.73164,0.00018,22.00867]
[1778180879878,27.29,80103.63,0.4,0.73275,0.00018,21.96452]
[1778180881892,27.29,80111.04,0.4,0.73408,0.00018,21.91086]
[1778180886927,27.29,80107.73,0.4,0.7335,0.00018,21.93435]
[1778180891964,27.29,80111.32,0.4,0.73416,0.00018,21.90758]
[1778180896999,27.29,80113.38,0.4,0.73455,0.00018,21.89191]
[1778180902035,27.29,80108.97,0.4,0.73378,0.00018,21.92312]
[1778180907070,27.28,80112.19,0.4,0.73437,0.00018,21.89914]
[1778180912105,27.28,80110.95,0.4,0.73419,0.00018,21.90334]
[1778180917140,27.28,80108.93,0.4,0.73385,0.00018,21.91724]
[1778180922175,27.28,80107.17,0.4,0.73354,0.00018,21.92928]
[1778180927210,27.27,80105.44,0.4,0.73325,0.00018,21.94102]
[1778180932245,27.27,80106.17,0.4,0.7334,0.00018,21.93498]
[1778180937280,27.27,80107.3,0.4,0.73362,0.00018,21.92613]
[1778180942315,27.27,80106.58,0.4,0.73351,0.00018,21.93066]
[1778180944329,27.27,80113.59,0.4,0.73478,0.00018,21.87954]
[1778180948358,27.26,80114.77,0.4,0.735,0.00018,21.87067]
[1778180949365,27.26,80108.04,0.4,0.73379,0.00018,21.91944]
[1778180953393,27.26,80095.51,0.4,0.73153,0.00018,22.00947]
[1778180958428,27.26,80093.96,0.4,0.73126,0.00018,22.02009]
[1778180963463,27.26,80091.04,0.4,0.73073,0.00018,22.04104]
[1778180967491,27.26,80098.18,0.4,0.73203,0.00018,21.9896]
[1778180972526,27.26,80094.85,0.4,0.73145,0.00018,22.00952]
[1778180977561,27.26,80090.88,0.4,0.73074,0.00018,22.03796]
[1778180982600,27.26,80090.81,0.4,0.73073,0.00018,22.03829]
[1778180987635,27.26,80091.4,0.4,0.73084,0.00018,22.0339]
[1778180992670,27.26,80091.36,0.4,0.73083,0.00018,22.03402]
[1778180997705,27.26,80091.21,0.4,0.73081,0.00018,22.03493]
[1778181000726,27.26,80096.31,0.4,0.73174,0.00018,21.99816]
[1778181006768,27.26,80093.9,0.4,0.7313,0.00018,22.01543]
[1778181009790,27.26,80086.01,0.4,0.72987,0.00018,22.07185]
[1778181014825,27.26,80086.09,0.4,0.7299,0.00018,22.07088]
[1778181017852,27.26,80092.64,0.4,0.73109,0.00018,22.02378]
[1778181018859,27.26,80103.21,0.4,0.73301,0.00018,21.94756]
[1778181021881,27.26,80102.05,0.4,0.7328,0.00018,21.95575]
[1778181026916,27.25,80102.08,0.4,0.73282,0.00018,21.95517]
[1778181031951,27.25,80105.16,0.4,0.73341,0.00018,21.92849]
[1778181036986,27.25,80105.64,0.4,0.7335,0.00018,21.92485]
[1778181042022,27.25,80105.85,0.4,0.73354,0.00018,21.92319]
[1778181047057,27.25,80103.12,0.4,0.73305,0.00018,21.94284]
[1778181052092,27.25,80102.32,0.4,0.73291,0.00018,21.94847]
[1778181055114,27.25,80094.77,0.4,0.73154,0.00018,22.00284]
[1778181060149,27.25,80093.8,0.4,0.73138,0.00018,22.00942]
[1778181065184,27.25,80094.13,0.4,0.73145,0.00018,22.00661]
[1778181070219,27.25,80096.49,0.4,0.73188,0.00018,21.98941]
[1778181076261,27.25,80098.11,0.4,0.73217,0.00018,21.97772]
[1778181079285,27.25,80104.2,0.4,0.73328,0.00018,21.93354]
[1778181081298,27.25,80109.74,0.4,0.73428,0.00018,21.89325]
[1778181086333,27.24,80111.23,0.4,0.73456,0.00018,21.88188]
[1778181091368,27.24,80111.45,0.4,0.73464,0.00018,21.87563]
[1778181096403,27.24,80111.01,0.4,0.73458,0.00018,21.87832]
[1778181101438,27.24,80110.79,0.4,0.73455,0.00018,21.87942]
[1778181105466,27.24,80115.94,0.4,0.73548,0.00018,21.84161]
[1778181108487,27.24,80122.32,0.4,0.73664,0.00018,21.79476]
[1778181113523,27.24,80121.08,0.4,0.73643,0.00018,21.80317]
[1778181118558,27.23,80121.12,0.4,0.73645,0.00018,21.8022]
[1778181122586,27.23,80128.58,0.4,0.7378,0.00018,21.74708]
[1778181124600,27.23,80120.21,0.4,0.7363,0.00018,21.80833]
[1778181130642,27.23,80121.04,0.4,0.73646,0.00018,21.802]
[1778181135677,27.23,80120.6,0.4,0.73638,0.00018,21.80513]
[1778181140712,27.23,80120.63,0.4,0.73639,0.00018,21.80485]
[1778181143733,27.23,80129.58,0.4,0.73799,0.00018,21.73922]
[1778181148768,27.23,80130.32,0.4,0.73812,0.00018,21.73402]
[1778181153803,27.23,80131.35,0.4,0.73833,0.00018,21.7224]
[1778181158844,27.23,80139.59,0.4,0.73981,0.00018,21.6615]
[1778181159846,27.23,80146.48,0.4,0.74103,0.00018,21.61052]
[1778181164881,27.23,80147.85,0.4,0.74127,0.00018,21.60074]
[1778181169917,27.23,80148.82,0.4,0.74143,0.00018,21.59385]
[1778181174952,27.23,80151.79,0.4,0.74196,0.00018,21.5721]
[1778181179987,27.23,80154.68,0.4,0.74247,0.00018,21.55057]
[1778181180994,27.23,80159.84,0.4,0.74338,0.00018,21.51208]
[1778181186029,27.23,80158.79,0.4,0.74319,0.00018,21.52008]
[1778181190057,27.23,80165.1,0.4,0.74431,0.00018,21.473]
[1778181192071,27.23,80170.78,0.4,0.74531,0.00018,21.43036]
[1778181197106,27.23,80174.01,0.4,0.74589,0.00018,21.40599]
[1778181202142,27.23,80174.23,0.4,0.74593,0.00018,21.40421]
[1778181204158,27.23,80165.74,0.4,0.74443,0.00018,21.4679]
[1778181206172,27.23,80153.28,0.4,0.74222,0.00018,21.56096]
[1778181208187,27.23,80148.94,0.4,0.74145,0.00018,21.5931]
[1778181213222,27.23,80151.19,0.4,0.74189,0.00018,21.57198]
[1778181218257,27.23,80152.3,0.4,0.74208,0.00018,21.564]
[1778181223292,27.23,80158.38,0.4,0.74315,0.00018,21.51901]
[1778181228332,27.24,80151.08,0.4,0.74185,0.00018,21.57367]
[1778181233369,27.24,80149.84,0.4,0.74163,0.00018,21.58286]
[1778181238404,27.24,80149.31,0.4,0.74153,0.00018,21.58677]
[1778181243439,27.24,80153.41,0.4,0.74225,0.00018,21.55662]
[1778181248474,27.24,80153.32,0.4,0.74223,0.00018,21.55772]
[1778181253509,27.24,80153.89,0.4,0.74232,0.00018,21.55393]
[1778181259551,27.24,80153.85,0.4,0.7423,0.00018,21.55479]
[1778181264586,27.24,80152.73,0.4,0.74209,0.00018,21.56358]
[1778181269622,27.24,80152.82,0.4,0.7421,0.00018,21.56333]
[1778181274657,27.24,80153.23,0.4,0.74219,0.00018,21.55658]
[1778181279695,27.25,80155.89,0.4,0.74265,0.00018,21.5373]
[1778181284730,27.25,80153.93,0.4,0.74229,0.00018,21.5524]
[1778181289765,27.25,80150.58,0.4,0.74168,0.00018,21.5777]
[1778181291779,27.25,80162.3,0.4,0.74376,0.00018,21.49058]
[1778181293793,27.25,80166.24,0.4,0.74445,0.00018,21.46138]
[1778181298828,27.25,80167.49,0.4,0.74467,0.00018,21.45187]
[1778181300842,27.25,80160.13,0.4,0.74337,0.00018,21.50677]
[1778181305877,27.25,80155.97,0.4,0.74264,0.00018,21.53765]
[1778181310912,27.25,80157.27,0.4,0.74287,0.00018,21.52785]
[1778181313386,27.25,80160.29,0.4,0.74341,0.00018,21.5053]
[1778181314867,27.25,80160.57,0.4,0.74346,0.00018,21.5032]
[1778181314951,27.25,80160.61,0.4,0.74346,0.00018,21.503]
[1778181319975,27.25,80160.94,0.4,0.74351,0.00018,21.50102]
[1778181327026,27.25,80165.03,0.4,0.74422,0.00018,21.47088]
[1778181328033,27.25,80152.84,0.4,0.74206,0.00018,21.56181]
[1778181329040,27.25,80145.78,0.4,0.74081,0.00018,21.61414]
[1778181332065,27.25,80141.49,0.4,0.74007,0.00018,21.6417]
[1778181337100,27.25,80143.99,0.4,0.74052,0.00018,21.62318]
[1778181342135,27.25,80147.46,0.4,0.74113,0.00018,21.59758]
[1778181347171,27.25,80147.91,0.4,0.74121,0.00018,21.59437]
[1778181352206,27.25,80147.44,0.4,0.74112,0.00018,21.59805]
[1778181357241,27.25,80150.63,0.4,0.74169,0.00018,21.57457]
[1778181362276,27.25,80146.11,0.4,0.74088,0.00018,21.60837]
[1778181367311,27.26,80150.93,0.4,0.74173,0.00018,21.57293]
[1778181372346,27.26,80153.75,0.4,0.74222,0.00018,21.55243]
[1778181377382,27.26,80156.08,0.4,0.74262,0.00018,21.53555]
[1778181382417,27.26,80162.54,0.4,0.74375,0.00018,21.48786]
[1778181387452,27.26,80163.17,0.4,0.74386,0.00018,21.4834]
[1778181392487,27.26,80163.03,0.4,0.74386,0.00018,21.48017]
[1778181398529,27.26,80167.41,0.4,0.74464,0.00018,21.44733]
[1778181403564,27.26,80164.87,0.4,0.74419,0.00018,21.46623]
[1778181408599,27.26,80164.4,0.4,0.74412,0.00018,21.46945]
[1778181410613,27.26,80170.86,0.4,0.74526,0.00018,21.42096]
[1778181415648,27.26,80172.3,0.4,0.74552,0.00018,21.40984]
[1778181416655,27.26,80184.34,0.4,0.74764,0.00018,21.31906]
[1778181417662,27.26,80186.08,0.4,0.74795,0.00018,21.30587]
[1778181419676,27.26,80178.97,0.4,0.7467,0.00018,21.35941]
[1778181424711,27.26,80180.69,0.4,0.74702,0.00018,21.346]
[1778181429746,27.25,80180.7,0.4,0.74703,0.00018,21.34556]
[1778181434782,27.25,80183.11,0.4,0.74746,0.00018,21.32696]
[1778181440622,27.25,80182.34,0.4,0.74733,0.00018,21.33243]
[1778181442039,27.25,80183.32,0.4,0.74751,0.00018,21.32485]
[1778181442839,27.25,80185.3,0.4,0.74786,0.00018,21.3097]
[1778181447874,27.25,80184.83,0.4,0.74779,0.00018,21.31284]
[1778181452909,27.25,80187.73,0.4,0.74833,0.00018,21.28629]
[1778181457944,27.25,80188.36,0.4,0.74845,0.00018,21.28108]
[1778181462979,27.25,80184.98,0.4,0.74787,0.00018,21.30616]
[1778181466000,27.24,80145.21,0.4,0.74085,0.00018,21.60341]
[1778181467007,27.24,80141.81,0.4,0.74025,0.00018,21.62835]
[1778181471039,27.24,80127.72,0.4,0.73774,0.00018,21.73141]
[1778181473052,27.24,80101.35,0.4,0.733,0.00018,21.92321]
[1778181474069,27.24,80098.08,0.4,0.73241,0.00018,21.94667]
[1778181477090,27.24,80104.65,0.4,0.73362,0.00018,21.89856]
[1778181478097,27.24,80096.32,0.4,0.73211,0.00018,21.95865]
[1778181479104,27.24,80088.44,0.4,0.73068,0.00018,22.01535]
[1778181480111,27.24,80073.98,0.4,0.72805,0.00018,22.11866]
[1778181481120,27.24,80065.48,0.4,0.72649,0.00018,22.17885]
[1778181482127,27.24,80047.54,0.4,0.7232,0.00018,22.30516]
[1778181483134,27.24,80045.56,0.4,0.72283,0.00018,22.31889]
[1778181484141,27.24,80053.27,0.4,0.72426,0.00018,22.26473]
[1778181485148,27.23,80061.79,0.4,0.72583,0.00018,22.20461]
[1778181487162,27.23,80065.55,0.4,0.72652,0.00018,22.17794]
[1778181492211,27.23,80045.57,0.4,0.72286,0.00018,22.31791]
[1778181493206,27.23,80035.0,0.4,0.72091,0.00019,22.39148]
[1778181495220,27.23,80048.1,0.4,0.72334,0.00018,22.29977]
[1778181496227,27.23,80051.32,0.4,0.72393,0.00018,22.27709]
[1778181499248,27.23,80057.02,0.4,0.72499,0.00018,22.23675]
[1778181503276,27.23,80065.13,0.4,0.72649,0.00018,22.17903]
[1778181506297,27.23,80059.06,0.4,0.72538,0.00018,22.22152]
[1778181511553,27.22,80059.34,0.4,0.72545,0.00018,22.21891]
[1778181511654,27.22,80059.34,0.4,0.72549,0.00018,22.21447]
[1778181517375,27.22,80057.38,0.4,0.72514,0.00018,22.22752]
[1778181522410,27.22,80064.18,0.4,0.72641,0.00018,22.17874]
[1778181527445,27.22,80064.32,0.4,0.72646,0.00018,22.17703]
[1778181532480,27.21,80059.41,0.4,0.72558,0.00018,22.21081]
[1778181536508,27.21,80050.13,0.4,0.72389,0.00018,22.27537]
[1778181541543,27.21,80052.49,0.4,0.72434,0.00018,22.25837]
[1778181542550,27.21,80060.43,0.4,0.7258,0.00018,22.20235]
[1778181547590,27.21,80051.8,0.4,0.72421,0.00018,22.26305]
[1778181548597,27.21,80040.32,0.4,0.72209,0.00019,22.34352]
[1778181549604,27.21,80036.63,0.4,0.72141,0.00019,22.3692]
[1778181551618,27.21,80029.15,0.4,0.72003,0.00019,22.421]
[1778181556653,27.21,80020.23,0.4,0.71837,0.00019,22.48244]
[1778181557660,27.2,80010.75,0.4,0.71661,0.00019,22.54747]
[1778181558667,27.2,80004.81,0.4,0.7155,0.00019,22.58792]
[1778181563517,27.2,80006.1,0.4,0.71576,0.00019,22.57843]
[1778181563702,27.2,80006.22,0.4,0.71579,0.00019,22.57744]
[1778181564709,27.2,79999.38,0.4,0.71451,0.00019,22.62392]
[1778181565716,27.2,79991.07,0.4,0.71294,0.00019,22.68024]
[1778181566723,27.2,79979.57,0.4,0.71078,0.00019,22.75761]
[1778181567730,27.2,79979.01,0.4,0.71067,0.00019,22.76129]
[1778181569744,27.2,79969.44,0.4,0.70887,0.00019,22.82501]
[1778181574780,27.2,79969.28,0.4,0.70888,0.00019,22.82147]
[1778181575787,27.2,79977.43,0.4,0.71042,0.00019,22.76698]
[1778181577801,27.2,79981.95,0.4,0.71128,0.00019,22.73648]
[1778181580822,27.2,80002.66,0.4,0.71518,0.00019,22.59614]
[1778181582836,27.19,80006.17,0.4,0.71585,0.00019,22.57183]
[1778181585738,27.19,80005.89,0.4,0.7158,0.00019,22.5736]
[1778181585857,27.19,80006.03,0.4,0.71583,0.00019,22.57258]
[1778181589885,27.19,80012.31,0.4,0.71701,0.00019,22.52935]
[1778181594920,27.19,80013.61,0.4,0.71726,0.00019,22.52037]
[1778181599955,27.19,80019.75,0.4,0.7184,0.00019,22.47802]
[1778181601969,27.19,80013.97,0.4,0.71733,0.00019,22.5178]
[1778181605997,27.19,80008.84,0.4,0.71637,0.00019,22.55286]
[1778181609206,27.19,80008.95,0.4,0.71639,0.00019,22.55207]
[1778181610026,27.19,80007.49,0.4,0.71612,0.00019,22.56196]
[1778181615063,27.19,80012.95,0.4,0.71715,0.00019,22.52427]
[1778181616070,27.19,80019.26,0.4,0.71833,0.00019,22.48083]
[1778181619091,27.19,80027.37,0.4,0.71984,0.00019,22.42463]
[1778181620098,27.19,80038.48,0.4,0.7219,0.00019,22.34733]
[1778181622112,27.19,80038.47,0.4,0.72191,0.00019,22.34704]
[1778181625134,27.19,80031.52,0.4,0.72064,0.00019,22.39485]
[1778181628154,27.18,80024.36,0.4,0.71932,0.00019,22.44406]
[1778181631182,27.18,80021.64,0.4,0.71885,0.00019,22.45834]
[1778181634202,27.18,80015.88,0.4,0.71779,0.00019,22.49763]
[1778181637223,27.18,80022.31,0.4,0.719,0.00019,22.45281]
[1778181637860,27.18,80022.31,0.4,0.719,0.00019,22.45281]
[1778181638230,27.18,80022.09,0.4,0.71896,0.00019,22.45422]
[1778181643265,27.18,80021.28,0.4,0.71882,0.00019,22.45925]
[1778181648300,27.17,80021.16,0.4,0.71881,0.00019,22.45952]
[1778181652328,27.17,80028.12,0.4,0.72012,0.00019,22.41085]
[1778181654342,27.17,80031.39,0.4,0.72073,0.00019,22.38802]
[1778181659377,27.17,80033.85,0.4,0.7212,0.00019,22.37064]
[1778181664412,27.17,80036.42,0.4,0.72168,0.00019,22.35251]
[1778181665419,27.17,80043.34,0.4,0.72296,0.00019,22.30403]
[1778181670454,27.17,80036.61,0.4,0.72173,0.00019,22.35045]
[1778181675491,27.16,80032.33,0.4,0.72096,0.00019,22.3795]
[1778181684554,27.16,80038.76,0.4,0.72218,0.00019,22.33345]
[1778181685561,27.16,80038.28,0.4,0.7221,0.00019,22.33665]
[1778181690596,27.16,80036.41,0.4,0.72177,0.00019,22.34892]
[1778181692610,27.16,80024.24,0.4,0.71954,0.00019,22.42921]
[1778181693618,27.16,80018.83,0.4,0.71853,0.00019,22.46661]
[1778181694625,27.15,80018.95,0.4,0.71856,0.00019,22.46566]
[1778181699660,27.15,80019.86,0.4,0.71875,0.00019,22.45856]
[1778181704699,27.15,80007.66,0.4,0.71649,0.00019,22.54185]
[1778181705707,27.15,79992.99,0.4,0.71373,0.00019,22.64185]
[1778181706714,27.15,79992.1,0.4,0.71357,0.00019,22.64785]
[1778181707721,27.15,79991.24,0.4,0.71341,0.00019,22.65354]
[1778181712756,27.14,79992.7,0.4,0.71372,0.00019,22.6423]
[1778181717791,27.14,79994.51,0.4,0.71409,0.00019,22.62884]
[1778181720812,27.14,80005.22,0.4,0.71612,0.00019,22.55502]
[1778181724186,27.13,80001.4,0.4,0.71541,0.00019,22.58084]
[1778181724221,27.13,80001.75,0.4,0.71549,0.00019,22.57826]
[1778181729875,27.13,80007.95,0.4,0.71668,0.00019,22.53439]
[1778181734910,27.12,80009.9,0.4,0.71708,0.00019,22.51993]
[1778181739945,27.12,80009.87,0.4,0.7171,0.00019,22.51917]
[1778181744981,27.12,80009.82,0.4,0.71711,0.00019,22.51863]
[1778181745987,27.12,80018.72,0.4,0.71878,0.00019,22.457]
[1778181746994,27.12,80025.13,0.4,0.71998,0.00019,22.41239]
[1778181752043,27.11,80039.95,0.4,0.72278,0.00019,22.30406]
[1778181757078,27.11,80036.45,0.4,0.72214,0.00019,22.32834]
[1778181759093,27.11,80024.07,0.4,0.71984,0.00019,22.41462]
[1778181764128,27.11,80021.33,0.4,0.71934,0.00019,22.433]
[1778181769163,27.11,80019.61,0.4,0.71903,0.00019,22.44445]
[1778181774198,27.11,80017.77,0.4,0.7187,0.00019,22.45672]
[1778181779234,27.1,80014.79,0.4,0.71816,0.00019,22.47678]
[1778181784269,27.1,80010.51,0.4,0.71737,0.00019,22.50572]
[1778181789304,27.1,80009.47,0.4,0.7172,0.00019,22.51221]
[1778181794340,27.1,80012.52,0.4,0.71779,0.00019,22.49037]
[1778181799374,27.09,80017.72,0.4,0.71878,0.00019,22.45383]
[1778181801388,27.09,80011.8,0.4,0.71767,0.00019,22.49459]
[1778181802395,27.09,79994.26,0.4,0.71438,0.00019,22.61481]
[1778181803402,27.09,79991.85,0.4,0.71393,0.00019,22.63117]
[1778181808437,27.09,79992.64,0.4,0.71409,0.00019,22.62543]
[1778181813472,27.09,79993.6,0.4,0.7143,0.00019,22.61446]
[1778181816493,27.09,79988.49,0.4,0.71334,0.00019,22.649]
[1778181821528,27.09,79989.43,0.4,0.71353,0.00019,22.64216]
[1778181826563,27.09,79988.58,0.4,0.71338,0.00019,22.64751]
[1778181831600,27.08,79982.24,0.4,0.7122,0.00019,22.69002]
[1778181833614,27.08,79990.44,0.4,0.71376,0.00019,22.63409]
[1778181835628,27.08,79976.21,0.4,0.71107,0.00019,22.73027]
[1778181838652,27.08,79983.4,0.4,0.71244,0.00019,22.68118]
[1778181839659,27.08,79989.21,0.4,0.71355,0.00019,22.64161]
[1778181844694,27.08,79987.18,0.4,0.71318,0.00019,22.6549]
[1778181849730,27.08,79991.08,0.4,0.71392,0.00019,22.62794]
[1778181851746,27.07,79982.56,0.4,0.71232,0.00019,22.68558]
[1778181852753,27.07,79976.28,0.4,0.71113,0.00019,22.7279]
[1778181856784,27.07,79965.54,0.4,0.70911,0.00019,22.79939]
[1778181857790,27.07,79957.17,0.4,0.70752,0.00019,22.85509]
[1778181859804,27.07,79957.6,0.4,0.70761,0.00019,22.85184]
[1778181861818,27.07,79963.66,0.4,0.70878,0.00019,22.81101]
[1778181866853,27.06,79959.6,0.4,0.70803,0.00019,22.8371]
[1778181871888,27.06,79958.29,0.4,0.70783,0.00019,22.8408]
[1778181876923,27.05,79964.69,0.4,0.70908,0.00019,22.79706]
[1778181881958,27.05,79968.84,0.4,0.7099,0.00019,22.76829]
[1778181883972,27.05,79961.66,0.4,0.70854,0.00019,22.81608]
[1778181889007,27.05,79960.68,0.4,0.70837,0.00019,22.82176]
[1778181894043,27.04,79958.08,0.4,0.7079,0.00019,22.83819]
[1778181899078,27.04,79959.7,0.4,0.70824,0.00019,22.82642]
[1778181904113,27.03,79952.66,0.4,0.70692,0.00019,22.87233]
[1778181906127,27.03,79938.71,0.4,0.70425,0.00019,22.96411]
[1778181907134,27.03,79932.32,0.4,0.70303,0.00019,23.00584]
[1778181912169,27.03,79939.27,0.4,0.70439,0.00019,22.95935]
[1778181915962,27.03,79939.26,0.4,0.70441,0.00019,22.95882]
[1778181916197,27.03,79938.94,0.4,0.70435,0.00019,22.96072]
[1778181921232,27.02,79940.29,0.4,0.70463,0.00019,22.95093]
[1778181926267,27.02,79939.57,0.4,0.70452,0.00019,22.95482]
[1778181928281,27.02,79944.88,0.4,0.70555,0.00019,22.91945]
[1778181933316,27.01,79943.84,0.4,0.7054,0.00019,22.92149]
[1778181935330,27.01,79949.16,0.4,0.70643,0.00019,22.88588]
[1778181940365,27.01,79952.49,0.4,0.7071,0.00019,22.86272]
[1778181945404,27.0,79957.13,0.4,0.70801,0.00019,22.83081]
[1778181950438,27.0,79962.24,0.4,0.70901,0.00019,22.79577]
[1778181952467,27.0,79942.11,0.4,0.70516,0.00019,22.92959]
[1778181953484,27.0,79942.99,0.4,0.70533,0.00019,22.92367]
[1778181958519,27.0,79942.47,0.4,0.70525,0.00019,22.92643]
[1778181963554,26.99,79942.2,0.4,0.70522,0.00019,22.92731]
[1778181964561,26.99,79935.48,0.4,0.70393,0.00019,22.97141]
[1778181969604,26.99,79934.92,0.4,0.70385,0.00019,22.97426]
[1778181974632,26.98,79935.65,0.4,0.70401,0.00019,22.96883]
[1778181977653,26.98,79929.22,0.4,0.70278,0.00019,23.01062]
[1778181982688,26.98,79936.56,0.4,0.70421,0.00019,22.96173]
[1778181987723,26.98,79936.36,0.4,0.70419,0.00019,22.96262]
[1778181992758,26.98,79949.06,0.4,0.70667,0.00019,22.87414]
[1778181993765,26.98,79948.18,0.4,0.7065,0.00019,22.87999]
[1778181999421,26.98,79947.02,0.4,0.70628,0.00019,22.88754]
[1778181999522,26.97,79945.57,0.4,0.70601,0.00019,22.89693]
[1778182007352,26.97,79949.81,0.4,0.70683,0.00019,22.86835]
[1778182008217,26.97,79949.81,0.4,0.70685,0.00019,22.86777]
[1778182012899,26.97,79957.08,0.4,0.70826,0.00019,22.81846]
[1778182013788,26.97,79957.08,0.4,0.70826,0.00019,22.81846]
[1778182014820,26.97,79960.05,0.4,0.70884,0.00019,22.7984]
[1778182018205,26.96,79958.33,0.4,0.70852,0.00019,22.80949]
[1778182019258,26.96,79957.83,0.4,0.70843,0.00019,22.81254]
[1778182019503,26.96,79957.83,0.4,0.70843,0.00019,22.81254]
[1778182019553,26.96,79957.88,0.4,0.70844,0.00019,22.81205]
[1778182020367,26.96,79957.88,0.4,0.70844,0.00019,22.81205]
[1778182020433,26.96,79961.87,0.4,0.70921,0.00019,22.78512]
[1778182021962,26.96,79956.16,0.4,0.70812,0.00019,22.82328]
[1778182023153,26.96,79956.16,0.4,0.70812,0.00019,22.82328]
[1778182024730,26.96,79964.78,0.4,0.70978,0.00019,22.7651]
[1778182025691,26.96,79967.93,0.4,0.71039,0.00019,22.74369]
[1778182026965,26.96,79968.38,0.4,0.71048,0.00019,22.74051]
[1778182030525,26.96,79968.01,0.4,0.71042,0.00019,22.74249]
[1778182031377,26.96,79964.74,0.4,0.7098,0.00019,22.76427]
[1778182034187,26.96,79964.96,0.4,0.70985,0.00019,22.76253]
[1778182034289,26.95,79964.12,0.4,0.7097,0.00019,22.76794]
[1778182035728,26.95,79963.9,0.4,0.70966,0.00019,22.76942]
[1778182036073,26.95,79963.8,0.4,0.70964,0.00019,22.76996]
[1778182040154,26.95,79966.26,0.4,0.71012,0.00019,22.75296]
[1778182041243,26.95,79966.76,0.4,0.71023,0.00019,22.7493]
[1778182043122,26.95,79974.29,0.4,0.71167,0.00019,22.69789]
[1778182045893,26.95,79974.52,0.4,0.71173,0.00019,22.69585]
[1778182046289,26.95,79974.52,0.4,0.71173,0.00019,22.69585]
[1778182046390,26.95,79973.34,0.4,0.71152,0.00019,22.70341]
[1778182046745,26.95,79973.34,0.4,0.71152,0.00019,22.70341]
[1778182047854,26.94,79973.23,0.4,0.7115,0.00019,22.70393]
[1778182048157,26.94,79973.51,0.4,0.71156,0.00019,22.7018]
[1778182051886,26.94,79972.3,0.4,0.71137,0.00019,22.70528]
[1778182053346,26.94,79972.11,0.4,0.71134,0.00019,22.70635]
[1778182058209,26.94,79969.64,0.4,0.7109,0.00019,22.72214]
[1778182059950,26.94,79967.64,0.4,0.71052,0.00019,22.73547]
[1778182060286,26.94,79967.64,0.4,0.71052,0.00019,22.73547]
[1778182060387,26.93,79969.05,0.4,0.71079,0.00019,22.72582]
[1778182061044,26.93,79969.05,0.4,0.71079,0.00019,22.72582]
[1778182061253,26.93,79969.71,0.4,0.71092,0.00019,22.72126]
[1778182064660,26.93,79970.34,0.4,0.71105,0.00019,22.71682]
[1778182065455,26.93,79970.77,0.4,0.71113,0.00019,22.71378]
[1778182069886,26.93,79969.91,0.4,0.71099,0.00019,22.71903]
[1778182071021,26.93,79970.23,0.4,0.71105,0.00019,22.71674]
[1778182071416,26.93,79970.23,0.4,0.71105,0.00019,22.71674]
[1778182071517,26.93,79970.41,0.4,0.71109,0.00019,22.71531]
[1778182073192,26.93,79972.54,0.4,0.7115,0.00019,22.70066]
[1778182073337,26.93,79972.36,0.4,0.71147,0.00019,22.70168]
[1778182076402,26.93,79972.64,0.4,0.71154,0.00019,22.6994]
[1778182077623,26.93,79972.64,0.4,0.71154,0.00019,22.69923]
[1778182081393,26.92,79978.68,0.4,0.71272,0.00019,22.65715]
[1778182083407,26.92,79984.02,0.4,0.71374,0.00019,22.62025]
[1778182084510,26.92,79984.02,0.4,0.71374,0.00019,22.62025]
[1778182085322,26.92,79984.58,0.4,0.71386,0.00019,22.61624]
[1778182087016,26.92,79985.82,0.4,0.7141,0.00019,22.60744]
[1778182087435,26.92,79985.39,0.4,0.71402,0.00019,22.61024]
[1778182088613,26.92,79985.39,0.4,0.71402,0.00019,22.61024]
[1778182088682,26.92,79986.31,0.4,0.7142,0.00019,22.60379]
[1778182094484,26.92,79986.27,0.4,0.71421,0.00019,22.6034]
[1778182099577,26.91,79989.71,0.4,0.71487,0.00019,22.57941]
[1778182100741,26.91,79989.26,0.4,0.71479,0.00019,22.58239]
[1778182105561,26.91,79982.16,0.4,0.71345,0.00019,22.63083]
[1778182105765,26.91,79982.16,0.4,0.71345,0.00019,22.63083]
[1778182107347,26.91,79982.46,0.4,0.71351,0.00019,22.62869]
[1778182107527,26.91,79982.46,0.4,0.71351,0.00019,22.62869]
[1778182107575,26.91,79982.78,0.4,0.71357,0.00019,22.62641]
[1778182108469,26.91,79982.78,0.4,0.71357,0.00019,22.62641]
[1778182108582,26.91,79981.98,0.4,0.71342,0.00019,22.63181]
[1778182111555,26.91,79978.04,0.4,0.71268,0.00019,22.65856]
[1778182112846,26.91,79977.01,0.4,0.71251,0.00019,22.66128]
[1778182115826,26.91,79977.09,0.4,0.71254,0.00019,22.66035]
[1778182117233,26.91,79977.09,0.4,0.71254,0.00019,22.66035]
[1778182122516,26.9,79977.0,0.4,0.71254,0.00019,22.66016]
[1778182122617,26.9,79977.0,0.4,0.71254,0.00019,22.66002]
[1778182123858,26.9,79975.51,0.4,0.71226,0.00019,22.67003]
[1778182124137,26.9,79975.51,0.4,0.71226,0.00019,22.67003]
[1778182124697,26.9,79976.17,0.4,0.71239,0.00019,22.66537]
[1778182124942,26.9,79976.17,0.4,0.71239,0.00019,22.66537]
[1778182130739,26.9,79966.96,0.4,0.71066,0.00019,22.727]
[1778182131462,26.9,79966.96,0.4,0.71066,0.00019,22.727]
[1778182132674,26.9,79966.9,0.4,0.71065,0.00019,22.72733]
[1778182134899,26.9,79966.0,0.4,0.71048,0.00019,22.73327]
[1778182135000,26.9,79966.27,0.4,0.71054,0.00019,22.73137]
[1778182135944,26.9,79966.27,0.4,0.71054,0.00019,22.73137]
[1778182136039,26.9,79966.36,0.4,0.71056,0.00019,22.73069]
[1778182139721,26.9,79966.48,0.4,0.71058,0.00019,22.72982]
[1778182140366,26.9,79966.14,0.4,0.71052,0.00019,22.732]
[1778182144946,26.9,79965.71,0.4,0.71045,0.00019,22.73455]
[1778182145084,26.9,79965.71,0.4,0.71045,0.00019,22.73455]
[1778182145185,26.9,79967.71,0.4,0.71083,0.00019,22.72092]
[1778182145875,26.9,79967.71,0.4,0.71083,0.00019,22.72092]
[1778182145920,26.9,79968.83,0.4,0.71105,0.00019,22.71326]
[1778182151741,26.89,79968.76,0.4,0.71104,0.00019,22.71352]
[1778182152469,26.89,79968.76,0.4,0.71104,0.00019,22.71352]
[1778182154739,26.89,79968.48,0.4,0.71099,0.00019,22.71525]
[1778182154777,26.89,79968.17,0.4,0.71094,0.00019,22.71723]
[1778182155764,26.89,79968.17,0.4,0.71094,0.00019,22.71723]
[1778182155862,26.89,79968.32,0.4,0.71097,0.00019,22.71615]
[1778182158582,26.89,79967.86,0.4,0.71088,0.00019,22.71921]
[1778182163975,26.89,79974.32,0.4,0.71213,0.00019,22.6746]
[1778182165780,26.89,79974.32,0.4,0.71213,0.00019,22.6746]
[1778182165990,26.89,79974.99,0.4,0.71227,0.00019,22.66964]
[1778182166808,26.89,79974.99,0.4,0.71227,0.00019,22.66964]
[1778182166997,26.89,79973.68,0.4,0.71203,0.00019,22.67836]
[1778182169792,26.89,79974.39,0.4,0.71217,0.00019,22.67331]
[1778182169796,26.89,79974.39,0.4,0.71217,0.00019,22.67331]
[1778182169802,26.89,79974.29,0.4,0.71215,0.00019,22.67378]
[1778182171179,26.88,79975.8,0.4,0.71245,0.00019,22.66327]
[1778182175593,26.88,79976.6,0.4,0.71265,0.00019,22.65293]
[1778182176689,26.88,79976.64,0.4,0.71267,0.00019,22.65226]
[1778182179013,26.88,79975.62,0.4,0.71248,0.00019,22.65899]
[1778182179085,26.88,79976.17,0.4,0.71259,0.00019,22.65511]
[1778182180013,26.88,79976.17,0.4,0.71259,0.00019,22.65511]
[1778182180092,26.88,79976.55,0.4,0.71266,0.00019,22.65239]
[1778182185127,26.88,79976.06,0.4,0.71259,0.00019,22.65512]
[1778182190162,26.87,79973.67,0.4,0.71215,0.00019,22.67068]
[1778182191484,26.87,79973.67,0.4,0.71215,0.00019,22.67068]
[1778182193257,26.87,79973.38,0.4,0.7121,0.00019,22.67231]
[1778182193354,26.87,79967.1,0.4,0.71091,0.00019,22.71481]
[1778182199225,26.87,79965.34,0.4,0.71059,0.00019,22.72621]
[1778182200260,26.87,79965.34,0.4,0.71059,0.00019,22.72621]
[1778182201239,26.87,79972.2,0.4,0.7119,0.00019,22.67936]
[1778182202028,26.87,79972.2,0.4,0.7119,0.00019,22.67936]
[1778182202968,26.87,79974.82,0.4,0.71241,0.00019,22.66128]
[1778182203253,26.87,79974.64,0.4,0.71238,0.00019,22.66236]
[1778182204265,26.87,79974.64,0.4,0.71238,0.00019,22.66236]
[1778182204366,26.87,79973.69,0.4,0.71221,0.00019,22.66856]
[1778182206585,26.87,79973.06,0.4,0.71209,0.00019,22.67286]
[1778182207533,26.86,79973.68,0.4,0.71221,0.00019,22.66834]
[1778182214331,26.86,79978.58,0.4,0.71317,0.00019,22.63387]
[1778182216344,26.86,79983.46,0.4,0.71411,0.00019,22.59996]
[1778182218415,26.86,79983.02,0.4,0.71404,0.00019,22.60264]
[1778182219276,26.86,79983.07,0.4,0.71405,0.00019,22.60213]
[1778182219655,26.86,79983.07,0.4,0.71405,0.00019,22.60213]
[1778182219755,26.86,79983.26,0.4,0.71409,0.00019,22.60067]
[1778182220743,26.86,79983.26,0.4,0.71409,0.00019,22.60067]
[1778182220839,26.86,79983.12,0.4,0.71407,0.00019,22.60147]
[1778182222386,26.85,79994.7,0.4,0.71628,0.00019,22.52122]
[1778182223393,26.85,79994.56,0.4,0.71626,0.00019,22.52202]
[1778182224797,26.85,79994.56,0.4,0.71626,0.00019,22.52202]
[1778182226264,26.85,79999.42,0.4,0.71719,0.00019,22.48796]
[1778182227422,26.85,80006.22,0.4,0.71848,0.00019,22.44028]
[1778182229436,26.85,80012.05,0.4,0.71959,0.00019,22.3992]
[1778182231242,26.85,80012.23,0.4,0.71963,0.00019,22.3978]
[1778182232458,26.85,80005.84,0.4,0.71845,0.00019,22.43828]
[1778182232875,26.85,80005.84,0.4,0.71845,0.00019,22.43828]
[1778182233799,26.85,80005.84,0.4,0.71845,0.00019,22.43828]
[1778182234472,26.85,80011.3,0.4,0.71949,0.00019,22.3998]
[1778182235074,26.85,80011.3,0.4,0.71949,0.00019,22.3998]
[1778182235379,26.85,80011.3,0.4,0.71949,0.00019,22.3998]
[1778182235479,26.85,80010.99,0.4,0.71943,0.00019,22.40185]
[1778182236164,26.85,80010.99,0.4,0.71943,0.00019,22.40185]
[1778182241521,26.84,80008.07,0.4,0.7189,0.00019,22.42152]
[1778182243608,26.84,80009.3,0.4,0.71914,0.00019,22.41276]
[1778182243972,26.84,80009.84,0.4,0.71925,0.00019,22.40884]
[1778182244542,26.84,80009.24,0.4,0.71914,0.00019,22.41291]
[1778182244973,26.84,80009.24,0.4,0.71914,0.00019,22.41291]
[1778182245549,26.84,80009.5,0.4,0.71919,0.00019,22.41096]
[1778182250584,26.84,80011.53,0.4,0.71959,0.00019,22.39608]
[1778182251614,26.84,80011.53,0.4,0.71959,0.00019,22.39608]
[1778182251800,26.84,80011.53,0.4,0.71959,0.00019,22.39608]
[1778182252677,26.84,80012.53,0.4,0.71978,0.00019,22.38894]
[1778182252679,26.84,80011.95,0.4,0.71967,0.00019,22.39291]
[1778182258640,26.84,80012.82,0.4,0.71985,0.00019,22.38619]
[1778182261580,26.84,80014.57,0.4,0.72019,0.00019,22.37368]
[1778182262341,26.84,80015.35,0.4,0.72034,0.00019,22.36811]
[1778182262612,26.84,80015.35,0.4,0.72034,0.00019,22.36811]
[1778182262668,26.84,80017.39,0.4,0.72072,0.00019,22.35365]
[1778182263715,26.84,80017.39,0.4,0.72072,0.00019,22.35365]
[1778182263816,26.84,80017.54,0.4,0.72075,0.00019,22.35252]
[1778182264682,26.84,80023.49,0.4,0.72188,0.00019,22.31042]
[1778182268710,26.84,80028.59,0.4,0.72284,0.00019,22.27418]
[1778182269614,26.84,80028.59,0.4,0.72284,0.00019,22.27418]
[1778182271407,26.83,80029.41,0.4,0.72299,0.00019,22.26824]
[1778182276441,26.83,80030.22,0.4,0.72315,0.00019,22.26217]
[1778182278015,26.83,80029.4,0.4,0.723,0.00019,22.2678]
[1778182280417,26.83,80032.41,0.4,0.72357,0.00019,22.2463]
[1778182280799,26.83,80032.11,0.4,0.72352,0.00019,22.24841]
[1778182281317,26.83,80032.11,0.4,0.72352,0.00019,22.24841]
[1778182281806,26.83,80024.7,0.4,0.72213,0.00019,22.30101]
[1778182282813,26.83,80010.98,0.4,0.71954,0.00019,22.3977]
[1778182283820,26.83,80011.23,0.4,0.71959,0.00019,22.39584]
[1778182284011,26.83,80011.23,0.4,0.71959,0.00019,22.39584]
[1778182285724,26.83,80012.75,0.4,0.71988,0.00019,22.38506]
[1778182288398,26.83,80013.17,0.4,0.71997,0.00019,22.38186]
[1778182288988,26.83,80013.12,0.4,0.71996,0.00019,22.38213]
[1778182289862,26.83,80018.14,0.4,0.72091,0.00019,22.34669]
[1778182291803,26.83,80021.65,0.4,0.72157,0.00019,22.32178]
[1778182291860,26.83,80021.65,0.4,0.72157,0.00019,22.32178]
[1778182291876,26.83,80020.49,0.4,0.72138,0.00019,22.32578]
[1778182293418,26.83,80023.79,0.4,0.72201,0.00019,22.30231]
[1778182293890,26.83,80024.16,0.4,0.72208,0.00019,22.2996]
[1778182298925,26.83,80023.24,0.4,0.72192,0.00019,22.30565]
[1778182299932,26.83,80029.56,0.4,0.72311,0.00019,22.2607]
[1778182300939,26.83,80035.29,0.4,0.72419,0.00019,22.21971]
[1778182304091,26.82,80038.01,0.4,0.7247,0.00019,22.20003]
[1778182304268,26.82,80038.01,0.4,0.7247,0.00019,22.20003]
[1778182304369,26.82,80038.9,0.4,0.72487,0.00019,22.19355]
[1778182305512,26.82,80038.9,0.4,0.72487,0.00019,22.19355]
[1778182305611,26.82,80038.32,0.4,0.72477,0.00019,22.1975]
[1778182308968,26.82,80035.59,0.4,0.72426,0.00019,22.2168]
[1778182309941,26.82,80035.78,0.4,0.7243,0.00019,22.21532]
[1778182314018,26.82,80036.09,0.4,0.72437,0.00019,22.21285]
[1778182314108,26.82,80036.09,0.4,0.72437,0.00019,22.21249]
[1778182315458,26.82,80036.09,0.4,0.72437,0.00019,22.21249]
[1778182315469,26.82,80036.12,0.4,0.72438,0.00019,22.21214]
[1778182318023,26.82,80033.19,0.4,0.72384,0.00019,22.23302]
[1778182318770,26.82,80033.19,0.4,0.72384,0.00019,22.23302]
[1778182324102,26.82,80033.13,0.4,0.72383,0.00019,22.23317]
[1778182327920,26.82,80033.16,0.4,0.72384,0.00019,22.23292]
[1778182327945,26.82,80032.46,0.4,0.72371,0.00019,22.2378]
[1778182328148,26.82,80032.46,0.4,0.72371,0.00019,22.2378]
[1778182329754,26.82,80031.73,0.4,0.72357,0.00019,22.243]
[1778182329855,26.82,80030.63,0.4,0.72337,0.00019,22.25073]
[1778182333833,26.82,80028.76,0.4,0.72302,0.00019,22.26394]
[1778182333883,26.82,80024.32,0.4,0.72219,0.00019,22.29543]
[1778182334143,26.82,80024.32,0.4,0.72219,0.00019,22.29543]
[1778182335260,26.82,80024.96,0.4,0.72231,0.00019,22.29089]
[1778182335354,26.82,80025.01,0.4,0.72232,0.00019,22.29046]
[1778182341228,26.82,80027.92,0.4,0.72288,0.00019,22.26935]
[1778182343186,26.82,80030.63,0.4,0.72339,0.00019,22.25003]
[1778182343750,26.82,80032.08,0.4,0.72366,0.00019,22.23962]
[1778182344083,26.82,80032.08,0.4,0.72366,0.00019,22.23962]
[1778182344104,26.82,80032.08,0.4,0.72366,0.00019,22.23962]
[1778182344249,26.82,80030.18,0.4,0.7233,0.00019,22.25315]
[1778182345151,26.82,80030.18,0.4,0.7233,0.00019,22.25315]
[1778182349059,26.81,80028.57,0.4,0.72301,0.00019,22.26444]
[1778182349845,26.81,80028.57,0.4,0.72301,0.00019,22.26444]
[1778182349943,26.81,80030.93,0.4,0.72345,0.00019,22.24757]
[1778182350681,26.81,80030.93,0.4,0.72345,0.00019,22.24757]
[1778182350693,26.81,80032.62,0.4,0.72377,0.00019,22.2355]
[1778182356333,26.81,80031.57,0.4,0.72361,0.00019,22.23822]
[1778182358291,26.81,80031.89,0.4,0.72368,0.00019,22.2358]
[1778182358868,26.81,80031.89,0.4,0.72368,0.00019,22.2358]
[1778182358908,26.81,80031.03,0.4,0.72352,0.00019,22.24164]
[1778182359479,26.81,80031.03,0.4,0.72352,0.00019,22.24164]
[1778182360573,26.81,80031.85,0.4,0.72368,0.00019,22.23565]
[1778182360673,26.81,80031.89,0.4,0.72369,0.00019,22.23522]
[1778182365496,26.81,80032.1,0.4,0.72374,0.00019,22.2333]
[1778182366403,26.81,80038.96,0.4,0.72504,0.00019,22.18399]
[1778182367215,26.81,80038.96,0.4,0.72504,0.00019,22.18399]
[1778182367410,26.81,80028.91,0.4,0.72315,0.00019,22.25563]
[1778182369702,26.81,80029.68,0.4,0.7233,0.00019,22.2501]
[1778182369803,26.81,80030.85,0.4,0.72353,0.00019,22.24152]
[1778182370487,26.81,80030.85,0.4,0.72353,0.00019,22.24152]
[1778182370580,26.8,80032.07,0.4,0.72376,0.00019,22.23271]
[1778182371998,26.8,80032.07,0.4,0.72376,0.00019,22.23271]
[1778182372688,26.8,80029.82,0.4,0.72334,0.00019,22.24875]
[1778182377415,26.8,80027.58,0.4,0.72293,0.00019,22.26427]
[1778182377480,26.8,80025.33,0.4,0.72251,0.00019,22.2801]
[1778182378223,26.8,80025.33,0.4,0.72251,0.00019,22.2801]
[1778182378487,26.8,80009.96,0.4,0.71961,0.00019,22.38864]
[1778182379614,26.8,80009.96,0.4,0.71961,0.00019,22.38864]
[1778182379715,26.8,80010.68,0.4,0.71975,0.00019,22.38352]
[1778182380401,26.8,80010.68,0.4,0.71975,0.00019,22.38352]
[1778182384946,26.8,80010.14,0.4,0.71965,0.00019,22.38705]
[1778182384987,26.8,80009.27,0.4,0.71949,0.00019,22.39298]
[1778182385899,26.8,80009.27,0.4,0.71949,0.00019,22.39298]
[1778182385943,26.8,80009.2,0.4,0.71948,0.00019,22.39338]
[1778182387888,26.8,80009.98,0.4,0.71963,0.00019,22.38781]
[1778182389211,26.8,80012.31,0.4,0.72008,0.00019,22.37125]
[1778182394451,26.8,80009.21,0.4,0.7195,0.00019,22.39267]
[1778182399634,26.8,80007.26,0.4,0.71915,0.00019,22.40581]
[1778182400073,26.8,80007.26,0.4,0.71915,0.00019,22.40581]
[1778182401339,26.8,80007.26,0.4,0.71915,0.00019,22.40581]
[1778182403663,26.79,79995.53,0.4,0.71693,0.00019,22.4875]
[1778182405489,26.79,79993.86,0.4,0.71662,0.00019,22.49899]
[1778182406877,26.79,79992.94,0.4,0.71644,0.00019,22.50524]
[1778182410152,26.79,79992.78,0.4,0.71643,0.00019,22.50581]
[1778182410712,26.79,79996.6,0.4,0.71716,0.00019,22.47914]
[1778182412621,26.79,79998.81,0.4,0.7176,0.00019,22.45958]
[1778182413445,26.79,79998.81,0.4,0.7176,0.00019,22.45954]
[1778182418768,26.79,79999.57,0.4,0.71775,0.00019,22.45418]
[1778182419224,26.79,79999.57,0.4,0.71775,0.00019,22.45418]
[1778182420078,26.79,80001.08,0.4,0.71804,0.00019,22.4435]
[1778182420402,26.79,80001.08,0.4,0.71804,0.00019,22.4435]
[1778182420406,26.79,80001.08,0.4,0.71804,0.00019,22.4435]
[1778182420411,26.79,80001.08,0.4,0.71804,0.00019,22.4435]
[1778182420782,26.79,80006.3,0.4,0.71903,0.00019,22.40682]
[1778182421178,26.79,80006.3,0.4,0.71903,0.00019,22.40682]
[1778182421789,26.79,80006.13,0.4,0.719,0.00019,22.40794]
[1778182428846,26.79,80017.35,0.4,0.72113,0.00019,22.32843]
[1778182429845,26.79,80027.88,0.4,0.72312,0.00019,22.2536]
[1778182430852,26.79,80029.26,0.4,0.72338,0.00019,22.24365]
[1778182431859,26.79,80033.12,0.4,0.72411,0.00019,22.21599]
[1778182432433,26.79,80033.12,0.4,0.72411,0.00019,22.21599]
[1778182432866,26.79,80033.2,0.4,0.72413,0.00019,22.21533]
[1778182433873,26.79,80035.25,0.4,0.72451,0.00019,22.20059]
[1778182434880,26.79,80039.68,0.4,0.72535,0.00019,22.16876]
[1778182436894,26.79,80041.8,0.4,0.72574,0.00019,22.15346]
[1778182437583,26.79,80041.8,0.4,0.72574,0.00019,22.15346]
[1778182437903,26.79,80043.13,0.4,0.72599,0.00019,22.14388]
[1778182438776,26.79,80043.13,0.4,0.72599,0.00019,22.14388]
[1778182438910,26.79,80042.6,0.4,0.7259,0.00019,22.14768]
[1778182443945,26.79,80041.95,0.4,0.72578,0.00019,22.15226]
[1778182445959,26.79,80049.44,0.4,0.72718,0.00019,22.09825]
[1778182449712,26.79,80048.56,0.4,0.72701,0.00019,22.10458]
[1778182449828,26.79,80048.56,0.4,0.72701,0.00019,22.10458]
[1778182449976,26.79,80048.56,0.4,0.72701,0.00019,22.10458]
[1778182449987,26.79,80048.55,0.4,0.72701,0.00019,22.10463]
[1778182450141,26.79,80048.55,0.4,0.72701,0.00019,22.10463]
[1778182450862,26.79,80048.55,0.4,0.72701,0.00019,22.10463]
[1778182456043,26.78,80049.96,0.4,0.72728,0.00019,22.09436]
[1778182456494,26.78,80049.96,0.4,0.72728,0.00019,22.09436]
[1778182456548,26.78,80049.96,0.4,0.72728,0.00019,22.09436]
[1778182457049,26.78,80050.11,0.4,0.72731,0.00019,22.09325]
[1778182457474,26.78,80050.11,0.4,0.72731,0.00019,22.09325]
[1778182458056,26.78,80052.31,0.4,0.72772,0.00019,22.07731]
[1778182463091,26.78,80052.84,0.4,0.72782,0.00019,22.07344]
[1778182469133,26.78,80052.6,0.4,0.72777,0.00019,22.07511]
[1778182474505,26.78,80049.22,0.4,0.72717,0.00019,22.09538]
[1778182476187,26.78,80049.32,0.4,0.72719,0.00019,22.0946]
[1778182476498,26.78,80049.32,0.4,0.72719,0.00019,22.0946]
[1778182476659,26.78,80047.85,0.4,0.72692,0.00019,22.10521]
[1778182477289,26.78,80047.85,0.4,0.72692,0.00019,22.10521]
[1778182477386,26.78,80047.06,0.4,0.72677,0.00019,22.11091]
[1778182481654,26.78,80049.39,0.4,0.7272,0.00019,22.09411]
[1778182482790,26.78,80050.37,0.4,0.72739,0.00019,22.08708]
[1778182486949,26.78,80049.44,0.4,0.72721,0.00019,22.09389]
[1778182488285,26.78,80049.59,0.4,0.72724,0.00019,22.09285]
[1778182493312,26.78,80039.66,0.4,0.72538,0.00019,22.16448]
[1778182495552,26.78,80041.75,0.4,0.72577,0.00019,22.14941]
[1778182497093,26.78,80043.18,0.4,0.72604,0.00019,22.13906]
[1778182497853,26.78,80046.47,0.4,0.72665,0.00019,22.11536]
[1778182497891,26.78,80046.47,0.4,0.72665,0.00019,22.11534]
[1778182499331,26.78,80046.44,0.4,0.72665,0.00019,22.11555]
[1778182499354,26.78,80048.75,0.4,0.72708,0.00019,22.09887]
[1778182502101,26.78,80050.8,0.4,0.72746,0.00019,22.08406]
[1778182503723,26.78,80054.64,0.4,0.72818,0.00019,22.05633]
[1778182509424,26.78,80060.57,0.4,0.72928,0.00019,22.01334]
[1778182511498,26.78,80059.45,0.4,0.72907,0.00019,22.02137]
[1778182512526,26.78,80058.55,0.4,0.72891,0.00019,22.0279]
[1778182514634,26.78,80061.65,0.4,0.72949,0.00019,22.00515]
[1778182514801,26.78,80061.88,0.4,0.72954,0.00019,22.00328]
[1778182515842,26.78,80061.88,0.4,0.72954,0.00019,22.00328]
[1778182515942,26.78,80061.99,0.4,0.72956,0.00019,22.00239]
[1778182521510,26.78,80059.35,0.4,0.72908,0.00019,22.02112]
[1778182524123,26.78,80055.29,0.4,0.72832,0.00019,22.05061]
[1778182524627,26.78,80053.99,0.4,0.72808,0.00019,22.06018]
[1778182525721,26.78,80053.19,0.4,0.72793,0.00019,22.06605]
[1778182525763,26.78,80061.78,0.4,0.72953,0.00019,22.00364]
[1778182526817,26.78,80061.78,0.4,0.72953,0.00019,22.00364]
[1778182531731,26.78,80059.4,0.4,0.72909,0.00019,22.02074]
[1778182532218,26.78,80058.6,0.4,0.72897,0.00019,22.02237]
[1778182532588,26.78,80058.05,0.4,0.72887,0.00019,22.02636]
[1778182533432,26.78,80058.05,0.4,0.72887,0.00019,22.02636]
[1778182533595,26.78,80059.18,0.4,0.72908,0.00019,22.01818]
[1778182538630,26.78,80053.7,0.4,0.72805,0.00019,22.0581]
[1778182540077,26.78,80053.7,0.4,0.72805,0.00019,22.0581]
[1778182541096,26.78,80049.2,0.4,0.72721,0.00019,22.09086]
[1778182541140,26.78,80049.2,0.4,0.72721,0.00019,22.09086]
[1778182541197,26.78,80049.16,0.4,0.7272,0.00019,22.09121]
[1778182542229,26.78,80052.13,0.4,0.72775,0.00019,22.06974]
[1778182542658,26.78,80051.21,0.4,0.72758,0.00019,22.07645]
[1778182544420,26.78,80051.21,0.4,0.72758,0.00019,22.07645]
[1778182545558,26.78,80051.17,0.4,0.72757,0.00019,22.07689]
[1778182550714,26.78,80055.61,0.4,0.72838,0.00019,22.04524]
[1778182552659,26.78,80055.0,0.4,0.72827,0.00019,22.04968]
[1778182553547,26.78,80055.55,0.4,0.72837,0.00019,22.0457]
[1778182553735,26.78,80055.61,0.4,0.72838,0.00019,22.04528]
[1778182554388,26.78,80055.61,0.4,0.72838,0.00019,22.04528]
[1778182555750,26.78,80055.44,0.4,0.72835,0.00019,22.04654]
[1778182558209,26.79,80052.8,0.4,0.72785,0.00019,22.0659]
[1778182558770,26.79,80047.49,0.4,0.72686,0.00019,22.10446]
[1778182559889,26.79,80047.49,0.4,0.72686,0.00019,22.10446]
[1778182562037,26.79,80046.32,0.4,0.72664,0.00019,22.11301]
[1778182562138,26.79,80046.23,0.4,0.72662,0.00019,22.11371]
[1778182563184,26.79,80046.23,0.4,0.72662,0.00019,22.11371]
[1778182563816,26.79,80048.58,0.4,0.72705,0.00019,22.09686]
[1778182565274,26.79,80048.01,0.4,0.72695,0.00019,22.10104]
[1778182566485,26.79,80047.89,0.4,0.72692,0.00019,22.10197]
[1778182571872,26.79,80050.96,0.4,0.72749,0.00019,22.08016]
[1778182573637,26.79,80052.96,0.4,0.72786,0.00019,22.06579]
[1778182574466,26.79,80051.98,0.4,0.72767,0.00019,22.07298]
[1778182574893,26.79,80052.48,0.4,0.72776,0.00019,22.06946]
[1778182575315,26.79,80052.48,0.4,0.72776,0.00019,22.06946]
[1778182575900,26.79,80052.24,0.4,0.72771,0.00019,22.0713]
[1778182580935,26.79,80051.48,0.4,0.72756,0.00019,22.07728]
[1778182585971,26.79,80059.62,0.4,0.72907,0.00019,22.01851]
[1778182586271,26.79,80059.62,0.4,0.72907,0.00019,22.01851]
[1778182587393,26.79,80060.32,0.4,0.7292,0.00019,22.01347]
[1778182587433,26.79,80060.32,0.4,0.7292,0.00019,22.01347]
[1778182587984,26.79,80060.0,0.4,0.72914,0.00019,22.01584]
[1778182588564,26.79,80060.0,0.4,0.72914,0.00019,22.01584]
[1778182588991,26.79,80059.86,0.4,0.72911,0.00019,22.01684]
[1778182592733,26.79,80058.41,0.4,0.72887,0.00019,22.02316]
[1778182594018,26.79,80060.58,0.4,0.72928,0.00019,22.00733]
[1778182599061,26.79,80064.9,0.4,0.73009,0.00019,21.97568]
[1778182604098,26.79,80072.39,0.4,0.73148,0.00019,21.92078]
[1778182607113,26.79,80073.37,0.4,0.73166,0.00019,21.91362]
[1778182608325,26.79,80072.33,0.4,0.73147,0.00019,21.92125]
[1778182610015,26.79,80076.21,0.4,0.73218,0.00018,21.89279]
[1778182610345,26.79,80079.44,0.4,0.73278,0.00018,21.86908]
[1778182611147,26.79,80079.1,0.4,0.73272,0.00018,21.87162]
[1778182611620,26.79,80079.1,0.4,0.73272,0.00018,21.87162]
[1778182612154,26.79,80078.65,0.4,0.73264,0.00018,21.87485]
[1778182616182,26.79,80071.81,0.4,0.73137,0.00019,21.9249]
[1778182617169,26.79,80071.81,0.4,0.73137,0.00019,21.9249]
[1778182617900,26.79,80069.4,0.4,0.73093,0.00019,21.94249]
[1778182618217,26.79,80069.4,0.4,0.73093,0.00019,21.94249]
[1778182618196,26.79,80069.25,0.4,0.7309,0.00019,21.94354]
[1778182619321,26.79,80069.18,0.4,0.73089,0.00019,21.94399]
[1778182622224,26.79,80070.27,0.4,0.7311,0.00019,21.93585]
[1778182625798,26.79,80068.93,0.4,0.73085,0.00019,21.9455]
[1778182627025,26.79,80069.01,0.4,0.73087,0.00019,21.94486]
[1778182631949,26.79,80068.97,0.4,0.73087,0.00019,21.94488]
[1778182633643,26.79,80068.17,0.4,0.73072,0.00019,21.95067]
[1778182634720,26.79,80068.65,0.4,0.73081,0.00019,21.9471]
[1778182634750,26.79,80069.01,0.4,0.73088,0.00019,21.94442]
[1778182635725,26.79,80069.01,0.4,0.73088,0.00019,21.94442]
[1778182635908,26.79,80069.01,0.4,0.73088,0.00019,21.94442]
[1778182635929,26.79,80074.06,0.4,0.73182,0.00019,21.90737]
[1778182641357,26.79,80073.54,0.4,0.73172,0.00019,21.91108]
[1778182642364,26.79,80080.02,0.4,0.73292,0.00018,21.86346]
[1778182643371,26.79,80088.28,0.4,0.73444,0.00018,21.80256]
[1778182644548,26.79,80088.28,0.4,0.73444,0.00018,21.80256]
[1778182644606,26.79,80088.28,0.4,0.73444,0.00018,21.80256]
[1778182644611,26.79,80088.28,0.4,0.73444,0.00018,21.80256]
[1778182644760,26.79,80088.28,0.4,0.73444,0.00018,21.80256]
[1778182644807,26.79,80088.96,0.4,0.73457,0.00018,21.79761]
[1778182645792,26.79,80088.96,0.4,0.73457,0.00018,21.79761]
[1778182645885,26.79,80088.96,0.4,0.73456,0.00018,21.79769]
[1778182647399,26.79,80095.29,0.4,0.73573,0.00018,21.75068]
[1778182649266,26.79,80095.29,0.4,0.73573,0.00018,21.75068]
[1778182650179,26.79,80098.6,0.4,0.73634,0.00018,21.726]
[1778182654709,26.79,80099.2,0.4,0.73648,0.00018,21.7171]
[1778182654747,26.79,80099.16,0.4,0.73648,0.00018,21.71735]
[1778182655690,26.79,80099.16,0.4,0.73648,0.00018,21.71735]
[1778182655784,26.79,80098.53,0.4,0.73636,0.00018,21.72199]
[1778182659254,26.79,80096.64,0.4,0.73602,0.00018,21.73593]
[1778182660160,26.79,80097.18,0.4,0.73612,0.00018,21.73185]
[1778182660506,26.78,80104.69,0.4,0.7375,0.00018,21.67579]
[1778182662716,26.78,80104.96,0.4,0.73755,0.00018,21.67377]
[1778182664481,26.78,80102.5,0.4,0.7371,0.00018,21.69211]
[1778182670577,26.78,80102.76,0.4,0.73715,0.00018,21.69002]
[1778182675612,26.78,80103.33,0.4,0.73726,0.00018,21.68564]
[1778182677626,26.78,80116.17,0.4,0.7396,0.00018,21.58949]
[1778182678633,26.78,80122.1,0.4,0.74068,0.00018,21.54494]
[1778182680206,26.78,80122.1,0.4,0.74068,0.00018,21.54494]
[1778182680258,26.78,80122.1,0.4,0.74068,0.00018,21.54494]
[1778182680299,26.78,80122.19,0.4,0.74069,0.00018,21.54439]
[1778182681065,26.78,80122.19,0.4,0.74069,0.00018,21.54439]
[1778182682142,26.78,80124.79,0.4,0.74117,0.00018,21.52479]
[1778182682221,26.78,80124.77,0.4,0.74116,0.00018,21.52495]
[1778182684523,26.78,80128.8,0.4,0.7419,0.00018,21.49441]
[1778182685456,26.78,80128.61,0.4,0.74186,0.00018,21.49577]
[1778182690717,26.78,80131.8,0.4,0.74245,0.00018,21.47129]
[1778182692263,26.78,80131.8,0.4,0.74245,0.00018,21.47129]
[1778182692363,26.78,80131.58,0.4,0.74241,0.00018,21.47283]
[1778182693132,26.78,80131.58,0.4,0.74241,0.00018,21.47283]
[1778182693230,26.78,80131.57,0.4,0.74241,0.00018,21.47284]
[1778182696808,26.78,80134.21,0.4,0.74289,0.00018,21.45269]
[1778182698672,26.78,80135.37,0.4,0.74311,0.00018,21.4438]
[1778182699155,26.78,80135.37,0.4,0.74311,0.00018,21.4438]
[1778182699195,26.78,80137.2,0.4,0.74344,0.00018,21.42982]
[1778182699784,26.78,80137.2,0.4,0.74344,0.00018,21.42982]
[1778182699788,26.78,80138.11,0.4,0.7436,0.00018,21.42291]
[1778182704815,26.78,80136.7,0.4,0.74335,0.00018,21.43353]
[1778182709852,26.78,80137.96,0.4,0.74358,0.00018,21.42383]
[1778182710859,26.78,80143.99,0.4,0.74467,0.00018,21.3779]
[1778182713881,26.78,80148.95,0.4,0.74559,0.00018,21.33594]
[1778182714892,26.78,80153.63,0.4,0.74643,0.00018,21.30019]
[1778182717710,26.78,80154.7,0.4,0.74662,0.00018,21.29218]
[1778182718455,26.78,80154.86,0.4,0.74665,0.00018,21.29093]
[1778182724263,26.78,80158.71,0.4,0.74734,0.00018,21.26111]
[1778182725067,26.78,80158.58,0.4,0.74732,0.00018,21.26213]
[1778182726762,26.78,80163.45,0.4,0.74819,0.00018,21.22472]
[1778182726976,26.78,80165.1,0.4,0.74849,0.00018,21.21194]
[1778182728367,26.78,80165.1,0.4,0.74849,0.00018,21.21194]
[1778182728389,26.78,80165.32,0.4,0.74853,0.00018,21.21019]
[1778182734026,26.78,80158.34,0.4,0.74728,0.00018,21.26375]
[1778182736618,26.78,80156.4,0.4,0.74694,0.00018,21.27846]
[1778182737249,26.78,80156.4,0.4,0.74694,0.00018,21.27846]
[1778182742848,26.78,80161.31,0.4,0.74783,0.00018,21.24018]
[1778182742980,26.78,80161.31,0.4,0.74783,0.00018,21.24018]
[1778182743089,26.78,80161.82,0.4,0.74792,0.00018,21.2362]
[1778182743771,26.78,80161.82,0.4,0.74792,0.00018,21.2362]
[1778182744096,26.78,80162.15,0.4,0.74798,0.00018,21.2336]
[1778182749131,26.78,80164.76,0.4,0.74846,0.00018,21.21323]
[1778182754166,26.78,80164.38,0.4,0.7484,0.00018,21.21589]
[1778182759201,26.78,80165.01,0.4,0.74851,0.00018,21.21076]
[1778182759547,26.78,80165.01,0.4,0.74851,0.00018,21.21076]
[1778182759870,26.78,80165.01,0.4,0.74851,0.00018,21.21076]
[1778182760319,26.78,80165.01,0.4,0.74851,0.00018,21.21076]
[1778182760383,26.78,80164.59,0.4,0.74844,0.00018,21.21394]
[1778182761406,26.78,80164.59,0.4,0.74844,0.00018,21.21394]
[1778182771287,26.77,80167.96,0.4,0.74908,0.00018,21.18317]
[1778182776322,26.77,80169.58,0.4,0.74938,0.00018,21.17046]
[1778182777716,26.77,80169.6,0.4,0.74938,0.00018,21.17028]
[1778182778381,26.77,80169.6,0.4,0.74938,0.00018,21.17028]
[1778182778336,26.77,80169.15,0.4,0.7493,0.00018,21.17372]
[1778182778999,26.77,80169.15,0.4,0.7493,0.00018,21.17372]
[1778182779343,26.77,80168.91,0.4,0.74926,0.00018,21.17554]
[1778182784378,26.77,80168.89,0.4,0.74926,0.00018,21.1755]
[1778182785774,26.77,80168.33,0.4,0.74916,0.00018,21.17979]
[1778182785837,26.77,80168.33,0.4,0.74916,0.00018,21.17979]
[1778182786393,26.77,80168.74,0.4,0.74924,0.00018,21.17657]
[1778182786712,26.77,80168.74,0.4,0.74924,0.00018,21.17657]
[1778182787399,26.77,80169.16,0.4,0.74931,0.00018,21.17328]
[1778182789413,26.77,80176.2,0.4,0.75057,0.00018,21.1187]
[1778182789981,26.77,80176.2,0.4,0.75057,0.00018,21.1187]
[1778182791129,26.77,80175.41,0.4,0.75043,0.00018,21.12485]
[1778182795867,26.77,80174.0,0.4,0.75018,0.00018,21.13583]
[1778182796462,26.77,80172.6,0.4,0.74993,0.00018,21.14668]
[1778182796635,26.77,80172.6,0.4,0.74993,0.00018,21.14668]
[1778182796674,26.77,80172.6,0.4,0.74993,0.00018,21.14668]
[1778182797469,26.77,80173.68,0.4,0.75012,0.00018,21.1383]
[1778182797718,26.77,80173.68,0.4,0.75012,0.00018,21.1383]
[1778182800490,26.77,80165.07,0.4,0.74858,0.00018,21.20482]
[1778182801648,26.77,80165.07,0.4,0.74858,0.00018,21.20482]
[1778182801949,26.77,80165.07,0.4,0.74858,0.00018,21.20482]
[1778182802001,26.77,80159.96,0.4,0.74767,0.00018,21.24399]
[1778182803228,26.77,80159.96,0.4,0.74767,0.00018,21.24399]
[1778182803323,26.77,80159.88,0.4,0.74766,0.00018,21.24449]
[1778182806532,26.77,80168.61,0.4,0.74923,0.00018,21.17683]
[1778182807526,26.77,80168.61,0.4,0.74923,0.00018,21.17683]
[1778182807585,26.77,80171.13,0.4,0.74968,0.00018,21.15731]
[1778182808503,26.77,80171.13,0.4,0.74968,0.00018,21.15731]
[1778182808729,26.77,80171.13,0.4,0.74968,0.00018,21.15731]
[1778182808734,26.77,80170.96,0.4,0.74965,0.00018,21.1586]
[1778182809831,26.77,80170.96,0.4,0.74965,0.00018,21.1586]
[1778182815596,26.77,80171.75,0.4,0.74979,0.00018,21.15239]
[1778182818102,26.77,80171.78,0.4,0.7498,0.00018,21.15215]
[1778182818203,26.77,80171.04,0.4,0.74967,0.00018,21.15785]
[1778182819207,26.77,80171.04,0.4,0.74967,0.00018,21.15785]
[1778182819737,26.77,80169.82,0.4,0.74945,0.00018,21.16726]
[1778182819798,26.77,80170.05,0.4,0.74949,0.00018,21.16548]
[1778182820855,26.77,80170.05,0.4,0.74949,0.00018,21.16548]
[1778182826673,26.77,80169.38,0.4,0.74937,0.00018,21.17054]
[1778182829280,26.77,80169.77,0.4,0.74945,0.00018,21.16751]
[1778182829381,26.77,80172.09,0.4,0.74986,0.00018,21.14955]
[1778182830659,26.77,80174.53,0.4,0.75029,0.00018,21.13065]
[1778182830746,26.77,80174.53,0.4,0.75029,0.00018,21.13065]
[1778182830754,26.77,80174.64,0.4,0.75031,0.00018,21.12982]
[1778182831846,26.77,80174.64,0.4,0.75031,0.00018,21.12982]
[1778182838364,26.77,80174.4,0.4,0.7503,0.00018,21.12764]
[1778182838409,26.77,80173.39,0.4,0.75011,0.00018,21.13551]
[1778182839491,26.77,80173.39,0.4,0.75011,0.00018,21.13551]
[1778182839574,26.77,80173.94,0.4,0.75021,0.00018,21.13128]
[1778182840677,26.77,80173.94,0.4,0.75021,0.00018,21.13128]
[1778182840771,26.77,80174.06,0.4,0.75023,0.00018,21.13038]
[1778182844145,26.77,80173.35,0.4,0.75011,0.00018,21.13594]
[1778182844353,26.77,80173.35,0.4,0.75011,0.00018,21.13594]
[1778182844394,26.77,80168.44,0.4,0.74923,0.00018,21.17394]
[1778182845070,26.77,80168.44,0.4,0.74923,0.00018,21.17394]
[1778182847767,26.77,80167.23,0.4,0.74901,0.00018,21.18326]
[1778182849455,26.77,80168.12,0.4,0.74917,0.00018,21.17637]
[1778182853842,26.77,80167.3,0.4,0.74902,0.00018,21.18272]
[1778182858897,26.77,80161.85,0.4,0.74805,0.00018,21.2248]
[1778182862364,26.77,80161.08,0.4,0.74791,0.00018,21.23095]
[1778182862366,26.77,80161.08,0.4,0.74791,0.00018,21.23095]
[1778182862372,26.77,80161.08,0.4,0.74791,0.00018,21.23095]
[1778182862377,26.77,80161.08,0.4,0.74791,0.00018,21.23095]
[1778182863847,26.77,80159.79,0.4,0.74767,0.00018,21.24104]
[1778182867960,26.77,80146.31,0.4,0.74524,0.00018,21.34476]
[1778182869628,26.77,80146.52,0.4,0.74527,0.00018,21.34321]
[1778182870413,26.77,80146.52,0.4,0.74527,0.00018,21.34321]
[1778182870503,26.77,80146.75,0.4,0.74532,0.00018,21.34139]
[1778182870835,26.77,80146.75,0.4,0.74532,0.00018,21.34139]
[1778182870981,26.77,80148.16,0.4,0.74557,0.00018,21.33061]
[1778182876553,26.77,80145.32,0.4,0.74506,0.00018,21.35213]
[1778182878097,26.77,80145.29,0.4,0.74506,0.00018,21.3523]
[1778182883169,26.77,80144.88,0.4,0.74499,0.00018,21.35529]
[1778182883259,26.77,80144.88,0.4,0.74499,0.00018,21.35529]
[1778182883275,26.77,80140.71,0.4,0.74423,0.00018,21.38719]
[1778182883699,26.77,80140.71,0.4,0.74423,0.00018,21.38719]
[1778182883957,26.77,80140.71,0.4,0.74423,0.00018,21.38719]
[1778182884099,26.77,80137.91,0.4,0.74373,0.00018,21.40852]
[1778182884717,26.77,80137.91,0.4,0.74373,0.00018,21.40852]
[1778182885106,26.77,80138.1,0.4,0.74376,0.00018,21.40707]
[1778182885878,26.77,80138.1,0.4,0.74376,0.00018,21.40707]
[1778182886906,26.77,80138.65,0.4,0.74386,0.00018,21.40288]
[1778182888285,26.77,80140.36,0.4,0.74417,0.00018,21.38986]
[1778182888300,26.77,80149.31,0.4,0.74578,0.00018,21.32155]
[1778182889117,26.77,80149.31,0.4,0.74578,0.00018,21.32155]
[1778182891507,26.77,80153.66,0.4,0.74656,0.00018,21.28843]
[1778182892415,26.77,80154.17,0.4,0.74668,0.00018,21.28046]
[1778182892513,26.77,80153.99,0.4,0.74664,0.00018,21.28198]
[1778182897366,26.77,80153.32,0.4,0.74652,0.00018,21.28742]
[1778182899044,26.77,80153.67,0.4,0.74658,0.00018,21.28475]
[1778182899204,26.77,80162.18,0.4,0.74811,0.00018,21.21937]
[1778182901218,26.77,80165.47,0.4,0.7487,0.00018,21.19395]
[1778182901836,26.77,80165.47,0.4,0.7487,0.00018,21.19395]
[1778182902392,26.77,80165.47,0.4,0.7487,0.00018,21.19395]
[1778182902493,26.77,80165.87,0.4,0.74877,0.00018,21.19086]
[1778182903422,26.77,80165.87,0.4,0.74877,0.00018,21.19086]
[1778182903522,26.77,80166.41,0.4,0.74887,0.00018,21.18669]
[1778182906229,26.77,80164.99,0.4,0.74861,0.00018,21.19764]
[1778182907814,26.77,80158.47,0.4,0.74744,0.00018,21.24796]
[1778182909280,26.77,80146.32,0.4,0.74525,0.00018,21.34118]
[1778182911294,26.77,80142.68,0.4,0.74459,0.00018,21.36917]
[1778182912189,26.77,80142.68,0.4,0.74459,0.00018,21.36917]
[1778182913321,26.78,80141.94,0.4,0.74446,0.00018,21.3749]
[1778182913576,26.78,80141.94,0.4,0.74446,0.00018,21.3749]
[1778182914434,26.78,80142.26,0.4,0.74451,0.00018,21.37253]
[1778182914439,26.78,80141.26,0.4,0.74433,0.00018,21.38023]
[1778182920360,26.78,80140.53,0.4,0.74419,0.00018,21.38613]
[1778182924605,26.78,80141.79,0.4,0.74441,0.00018,21.37666]
[1778182925446,26.78,80141.79,0.4,0.74441,0.00018,21.37666]
[1778182928664,26.78,80141.12,0.4,0.74429,0.00018,21.38188]
[1778182929902,26.78,80140.94,0.4,0.74426,0.00018,21.38327]
[1778182931058,26.78,80140.05,0.4,0.7441,0.00018,21.39008]
[1778182931439,26.78,80140.13,0.4,0.74411,0.00018,21.38949]
[1778182932061,26.78,80140.13,0.4,0.74411,0.00018,21.38949]
[1778182932446,26.78,80140.59,0.4,0.74419,0.00018,21.386]
[1778182935905,26.78,80137.08,0.4,0.74356,0.00018,21.41286]
[1778182937566,26.78,80136.36,0.4,0.74342,0.00018,21.41836]
[1778182943672,26.78,80134.55,0.4,0.74309,0.00018,21.43258]
[1778182944878,26.78,80134.56,0.4,0.74308,0.00018,21.43263]
[1778182945257,26.78,80134.56,0.4,0.74308,0.00018,21.43263]
[1778182945537,26.78,80134.37,0.4,0.74305,0.00018,21.43421]
[1778182946359,26.78,80134.37,0.4,0.74305,0.00018,21.43421]
[1778182946544,26.78,80134.4,0.4,0.74305,0.00018,21.43411]
[1778182951579,26.78,80135.88,0.4,0.74333,0.00018,21.41933]
[1778182954172,26.78,80136.18,0.4,0.74338,0.00018,21.41733]
[1778182955250,26.78,80138.64,0.4,0.74382,0.00018,21.39876]
[1778182958915,26.78,80141.39,0.4,0.74432,0.00018,21.37792]
[1778182960727,26.78,80137.02,0.4,0.74353,0.00018,21.4112]
[1778182966686,26.78,80136.2,0.4,0.74338,0.00018,21.41744]
[1778182968963,26.78,80137.08,0.4,0.74354,0.00018,21.41075]
[1778182970628,26.78,80137.0,0.4,0.74352,0.00018,21.41136]
[1778182971574,26.78,80137.69,0.4,0.74365,0.00018,21.40611]
[1778182971721,26.78,80139.44,0.4,0.74396,0.00018,21.39284]
[1778182972803,26.78,80139.44,0.4,0.74396,0.00018,21.39284]
[1778182972904,26.78,80139.44,0.4,0.74396,0.00018,21.39286]
[1778182979573,26.78,80138.97,0.4,0.74387,0.00018,21.39659]
[1778182980504,26.79,80138.57,0.4,0.7438,0.00018,21.39966]
[1778182984819,26.79,80138.39,0.4,0.74376,0.00018,21.40117]
[1778182986021,26.79,80138.55,0.4,0.74379,0.00018,21.39999]
[1778182991861,26.79,80138.44,0.4,0.74377,0.00018,21.40109]
[1778182993069,26.79,80138.44,0.4,0.74377,0.00018,21.40109]
[1778182994229,26.79,80138.18,0.4,0.74372,0.00018,21.40314]
[1778182994330,26.79,80138.2,0.4,0.74372,0.00018,21.40303]
[1778182994808,26.79,80138.2,0.4,0.74372,0.00018,21.40303]
[1778182994882,26.79,80139.0,0.4,0.74386,0.00018,21.39694]
[1778182999917,26.79,80140.77,0.4,0.74418,0.00018,21.38375]
[1778183004325,26.79,80141.71,0.4,0.74434,0.00018,21.37679]
[1778183005234,26.79,80141.91,0.4,0.74438,0.00018,21.3754]
[1778183005387,26.79,80141.91,0.4,0.74437,0.00018,21.37547]
[1778183005848,26.79,80141.91,0.4,0.74437,0.00018,21.37547]
[1778183006945,26.79,80142.26,0.4,0.74444,0.00018,21.3728]
[1778183006966,26.79,80141.9,0.4,0.74437,0.00018,21.37562]
[1778183008790,26.79,80143.26,0.4,0.74462,0.00018,21.36532]
[1778183010245,26.79,80143.14,0.4,0.74459,0.00018,21.36632]
[1778183014190,26.79,80143.31,0.4,0.74464,0.00018,21.36114]
[1778183015022,26.79,80149.59,0.4,0.74577,0.00018,21.31336]
[1778183015770,26.79,80149.59,0.4,0.74577,0.00018,21.31336]
[1778183016881,26.79,80152.15,0.4,0.74623,0.00018,21.29391]
[1778183017036,26.79,80151.97,0.4,0.74619,0.00018,21.29537]
[1778183017962,26.79,80151.97,0.4,0.74619,0.00018,21.29537]
[1778183018043,26.79,80152.13,0.4,0.74622,0.00018,21.29423]
[1778183023078,26.79,80152.15,0.4,0.74622,0.00018,21.29448]
[1778183027189,26.79,80148.4,0.4,0.74554,0.00018,21.32338]
[1778183027867,26.79,80149.53,0.4,0.74574,0.00018,21.31484]
[1778183033148,26.79,80145.42,0.4,0.74499,0.00018,21.34648]
[1778183035110,26.79,80143.14,0.4,0.74458,0.00018,21.36392]
[1778183036663,26.79,80142.73,0.4,0.74451,0.00018,21.36705]
[1778183036946,26.79,80142.41,0.4,0.74445,0.00018,21.36946]
[1778183037176,26.79,80142.38,0.4,0.74444,0.00018,21.36969]
[1778183037751,26.79,80142.38,0.4,0.74444,0.00018,21.36969]
[1778183038183,26.79,80142.41,0.4,0.74445,0.00018,21.36945]
[1778183044225,26.79,80144.96,0.4,0.74491,0.00018,21.35008]
[1778183045608,26.79,80144.96,0.4,0.74491,0.00018,21.35008]
[1778183051274,26.8,80145.13,0.4,0.74493,0.00018,21.3493]
[1778183052884,26.8,80144.0,0.4,0.74472,0.00018,21.35806]
[1778183053288,26.8,80144.19,0.4,0.74475,0.00018,21.35663]
[1778183054280,26.8,80144.19,0.4,0.74475,0.00018,21.35663]
[1778183054295,26.8,80144.65,0.4,0.74484,0.00018,21.35313]
[1778183059432,26.8,80144.88,0.4,0.74487,0.00018,21.35144]
[1778183059433,26.8,80144.88,0.4,0.74487,0.00018,21.35144]
[1778183059437,26.8,80144.88,0.4,0.74487,0.00018,21.35144]
[1778183059485,26.8,80144.88,0.4,0.74487,0.00018,21.35144]
[1778183060897,26.8,80145.05,0.4,0.7449,0.00018,21.35019]
[1778183067387,26.8,80145.9,0.4,0.74505,0.00018,21.34406]
[1778183069981,26.8,80146.44,0.4,0.74515,0.00018,21.34002]
[1778183070501,26.8,80146.44,0.4,0.74515,0.00018,21.34002]
[1778183070662,26.8,80146.42,0.4,0.74514,0.00018,21.34034]
[1778183070815,26.8,80146.42,0.4,0.74514,0.00018,21.34034]
[1778183071910,26.8,80146.35,0.4,0.74515,0.00018,21.33677]
[1778183072425,26.8,80146.12,0.4,0.74511,0.00018,21.33861]
[1778183076453,26.8,80134.86,0.4,0.74307,0.00018,21.42461]
[1778183077460,26.8,80134.68,0.4,0.74303,0.00018,21.42597]
[1778183079042,26.8,80136.03,0.4,0.74328,0.00018,21.41572]
[1778183080720,26.8,80136.03,0.4,0.74328,0.00018,21.41572]
[1778183082496,26.8,80129.04,0.4,0.74201,0.00018,21.46867]
[1778183084272,26.8,80125.73,0.4,0.74141,0.00018,21.49363]
[1778183084431,26.8,80125.73,0.4,0.74141,0.00018,21.49363]
[1778183084509,26.8,80125.81,0.4,0.74143,0.00018,21.49295]
[1778183085112,26.8,80125.81,0.4,0.74143,0.00018,21.49295]
[1778183086236,26.8,80125.49,0.4,0.74137,0.00018,21.49529]
[1778183086526,26.8,80123.63,0.4,0.74104,0.00018,21.50925]
[1778183088824,26.8,80126.73,0.4,0.7416,0.00018,21.48572]
[1778183090613,26.8,80126.78,0.4,0.74161,0.00018,21.48529]
[1778183095632,26.8,80127.98,0.4,0.74184,0.00018,21.47597]
[1778183095683,26.8,80128.2,0.4,0.74188,0.00018,21.47427]
[1778183097225,26.8,80127.99,0.4,0.74184,0.00018,21.47583]
[1778183097602,26.8,80128.05,0.4,0.74185,0.00018,21.47535]
[1778183102638,26.8,80131.62,0.4,0.7425,0.00018,21.4483]
[1778183103124,26.8,80131.62,0.4,0.7425,0.00018,21.4483]
[1778183103845,26.8,80134.16,0.4,0.74296,0.00018,21.42906]
[1778183109687,26.8,80140.05,0.4,0.74402,0.00018,21.38459]
[1778183110694,26.8,80131.6,0.4,0.74249,0.00018,21.44878]
[1778183111701,26.8,80126.0,0.4,0.74147,0.00018,21.49124]
[1778183112973,26.8,80125.65,0.4,0.74141,0.00018,21.49395]
[1778183113632,26.8,80125.65,0.4,0.74141,0.00018,21.49395]
[1778183113748,26.8,80125.65,0.4,0.74141,0.00018,21.49395]
[1778183113715,26.8,80125.84,0.4,0.74144,0.00018,21.49257]
[1778183114835,26.8,80125.85,0.4,0.74144,0.00018,21.49254]
[1778183115729,26.8,80126.18,0.4,0.7415,0.00018,21.4901]
[1778183120764,26.8,80126.81,0.4,0.74161,0.00018,21.48565]
[1778183125799,26.8,80127.68,0.4,0.74176,0.00018,21.4794]
[1778183127916,26.8,80126.45,0.4,0.74153,0.00018,21.48877]
[1778183129286,26.8,80124.33,0.4,0.74114,0.00018,21.50483]
[1778183135298,26.8,80125.47,0.4,0.74137,0.00018,21.49241]
[1778183136868,26.8,80125.95,0.4,0.74145,0.00018,21.48896]
[1778183141911,26.81,80126.17,0.4,0.74148,0.00018,21.48785]
[1778183146946,26.81,80123.4,0.4,0.74097,0.00018,21.50902]
[1778183149676,26.81,80120.04,0.4,0.74036,0.00018,21.53441]
[1778183150227,26.81,80119.49,0.4,0.74025,0.00018,21.53868]
[1778183150319,26.81,80119.75,0.4,0.7403,0.00018,21.53673]
[1778183151237,26.81,80119.75,0.4,0.7403,0.00018,21.53673]
[1778183151274,26.81,80120.27,0.4,0.7404,0.00018,21.53288]
[1778183157016,26.81,80121.61,0.4,0.74064,0.00018,21.5227]
[1778183161524,26.81,80124.18,0.4,0.74111,0.00018,21.50323]
[1778183161727,26.81,80124.18,0.4,0.74111,0.00018,21.50323]
[1778183161828,26.81,80126.18,0.4,0.74147,0.00018,21.48813]
[1778183163320,26.81,80126.21,0.4,0.74148,0.00018,21.4879]
[1778183163408,26.81,80126.21,0.4,0.74148,0.00018,21.48789]
[1778183169104,26.81,80123.73,0.4,0.74103,0.00018,21.50652]
[1778183171457,26.81,80124.51,0.4,0.74117,0.00018,21.5006]
[1778183171923,26.81,80124.47,0.4,0.74117,0.00018,21.50075]
[1778183172115,26.81,80124.47,0.4,0.74117,0.00018,21.50075]
[1778183172125,26.81,80123.51,0.4,0.741,0.00018,21.50799]
[1778183173222,26.81,80123.51,0.4,0.741,0.00018,21.50799]
[1778183173316,26.81,80122.34,0.4,0.74079,0.00018,21.51671]
[1778183179174,26.8,80121.45,0.4,0.74064,0.00018,21.52279]
[1778183184209,26.8,80124.8,0.4,0.74126,0.00018,21.49697]
[1778183185451,26.8,80124.8,0.4,0.74126,0.00018,21.49697]
[1778183186425,26.8,80126.26,0.4,0.74153,0.00018,21.48578]
[1778183189664,26.8,80126.6,0.4,0.74159,0.00018,21.48306]
[1778183190835,26.8,80126.46,0.4,0.74157,0.00018,21.48395]
[1778183197555,26.8,80126.04,0.4,0.74154,0.00018,21.48251]
[1778183197935,26.8,80126.86,0.4,0.74169,0.00018,21.47616]
[1778183198544,26.8,80126.86,0.4,0.74169,0.00018,21.47616]
[1778183198607,26.8,80126.65,0.4,0.74165,0.00018,21.47768]
[1778183199632,26.8,80126.65,0.4,0.74165,0.00018,21.47768]
[1778183199693,26.8,80127.35,0.4,0.74178,0.00018,21.47231]
[1778183202559,26.8,80126.2,0.4,0.74157,0.00018,21.48094]
[1778183204083,26.8,80127.07,0.4,0.74173,0.00018,21.47422]
[1778183208201,26.8,80126.68,0.4,0.74167,0.00018,21.47682]
[1778183209571,26.8,80126.72,0.4,0.74168,0.00018,21.47642]
[1778183210182,26.8,80125.37,0.4,0.74144,0.00018,21.48643]
[1778183210391,26.8,80124.61,0.4,0.7413,0.00018,21.49217]
[1778183211241,26.8,80124.61,0.4,0.7413,0.00018,21.49217]
[1778183211748,26.8,80124.61,0.4,0.7413,0.00018,21.49217]
[1778183211841,26.8,80120.95,0.4,0.74064,0.00018,21.51962]
[1778183212868,26.8,80120.95,0.4,0.74064,0.00018,21.51962]
[1778183217440,26.79,80115.96,0.4,0.73973,0.00018,21.557]
[1778183218931,26.79,80115.29,0.4,0.73961,0.00018,21.56199]
[1778183219126,26.79,80115.29,0.4,0.73961,0.00018,21.56199]
[1778183219454,26.79,80114.44,0.4,0.73946,0.00018,21.56832]
[1778183220536,26.79,80114.44,0.4,0.73946,0.00018,21.56832]
[1778183220606,26.79,80115.29,0.4,0.73962,0.00018,21.56189]
[1778183224722,26.79,80115.54,0.4,0.73966,0.00018,21.55988]
[1778183226037,26.79,80113.54,0.4,0.7393,0.00018,21.57483]
[1778183231828,26.79,80114.25,0.4,0.73944,0.00018,21.569]
[1778183231886,26.79,80114.25,0.4,0.73944,0.00018,21.569]
[1778183232698,26.79,80115.17,0.4,0.73961,0.00018,21.56199]
[1778183232702,26.79,80113.57,0.4,0.73932,0.00018,21.57392]
[1778183236384,26.79,80111.59,0.4,0.73897,0.00018,21.58854]
[1778183237580,26.79,80104.14,0.4,0.7376,0.00018,21.64426]
[1778183238170,26.79,80104.14,0.4,0.7376,0.00018,21.64426]
[1778183238996,26.79,80105.91,0.4,0.73793,0.00018,21.63105]
[1778183239594,26.79,80109.68,0.4,0.73862,0.00018,21.60286]
[1778183240372,26.79,80109.68,0.4,0.73862,0.00018,21.60286]
[1778183240435,26.79,80109.68,0.4,0.73862,0.00018,21.60286]
[1778183240601,26.79,80110.88,0.4,0.73884,0.00018,21.59391]
[1778183241472,26.79,80110.88,0.4,0.73884,0.00018,21.59391]
[1778183246643,26.79,80112.07,0.4,0.73905,0.00018,21.58515]
[1778183247299,26.79,80112.07,0.4,0.73905,0.00018,21.58515]
[1778183247354,26.79,80112.07,0.4,0.73905,0.00018,21.58515]
[1778183247650,26.79,80112.04,0.4,0.73904,0.00018,21.58532]
[1778183248073,26.79,80112.04,0.4,0.73904,0.00018,21.58532]
[1778183250671,26.79,80115.13,0.4,0.73961,0.00018,21.56194]
[1778183252796,26.79,80116.7,0.4,0.73993,0.00018,21.54591]
[1778183253383,26.79,80117.5,0.4,0.74008,0.00018,21.53986]
[1778183253692,26.79,80116.89,0.4,0.73997,0.00018,21.54441]
[1778183254705,26.79,80116.89,0.4,0.73997,0.00018,21.54441]
[1778183254797,26.79,80116.83,0.4,0.73996,0.00018,21.54482]
[1778183261748,26.79,80116.64,0.4,0.73993,0.00018,21.54589]
[1778183264136,26.79,80115.68,0.4,0.73976,0.00018,21.55296]
[1778183264140,26.79,80115.68,0.4,0.73976,0.00018,21.55296]
[1778183264146,26.79,80115.68,0.4,0.73976,0.00018,21.55296]
[1778183265735,26.79,80116.59,0.4,0.73992,0.00018,21.54605]
[1778183270231,26.79,80115.16,0.4,0.73967,0.00018,21.5565]
[1778183271082,26.79,80114.7,0.4,0.73959,0.00018,21.55987]
[1778183271195,26.79,80114.7,0.4,0.73959,0.00018,21.55987]
[1778183271819,26.79,80116.52,0.4,0.73992,0.00018,21.54611]
[1778183272326,26.79,80116.52,0.4,0.73992,0.00018,21.54611]
[1778183272826,26.79,80116.94,0.4,0.74,0.00018,21.54288]
[1778183275705,26.79,80118.84,0.4,0.74035,0.00018,21.52844]
[1778183276715,26.79,80120.13,0.4,0.74059,0.00018,21.51866]
[1778183281889,26.79,80122.05,0.4,0.74094,0.00018,21.50391]
[1778183282404,26.79,80122.05,0.4,0.74094,0.00018,21.50391]
[1778183283329,26.78,80122.02,0.4,0.74094,0.00018,21.50408]
[1778183283910,26.78,80122.02,0.4,0.74094,0.00018,21.50408]
[1778183283911,26.78,80122.72,0.4,0.74107,0.00018,21.49875]
[1778183285528,26.78,80122.38,0.4,0.74101,0.00018,21.50127]
[1778183285917,26.78,80122.36,0.4,0.741,0.00018,21.50137]
[1778183290952,26.78,80122.11,0.4,0.74097,0.00018,21.50299]
[1778183293973,26.78,80117.1,0.4,0.74006,0.00018,21.54058]
[1778183296137,26.78,80116.75,0.4,0.73999,0.00018,21.54314]
[1778183297623,26.78,80116.65,0.4,0.73998,0.00018,21.54382]
[1778183301543,26.78,80117.2,0.4,0.74008,0.00018,21.53937]
[1778183301615,26.78,80116.99,0.4,0.74005,0.00018,21.54082]
[1778183302208,26.78,80116.99,0.4,0.74005,0.00018,21.54082]
[1778183303127,26.78,80116.5,0.4,0.73996,0.00018,21.54451]
[1778183303226,26.78,80115.93,0.4,0.73986,0.00018,21.54872]
[1778183309078,26.78,80116.49,0.4,0.73997,0.00018,21.54409]
[1778183311137,26.78,80117.54,0.4,0.74016,0.00018,21.53613]
[1778183311906,26.78,80117.54,0.4,0.74016,0.00018,21.53613]
[1778183311955,26.78,80117.54,0.4,0.74016,0.00018,21.53613]
[1778183311953,26.78,80120.89,0.4,0.7408,0.00018,21.50663]
[1778183312099,26.78,80121.29,0.4,0.74088,0.00018,21.50361]
[1778183313096,26.78,80121.29,0.4,0.74088,0.00018,21.50361]
[1778183318141,26.78,80120.11,0.4,0.74067,0.00018,21.51232]
[1778183319341,26.78,80120.11,0.4,0.74067,0.00018,21.51232]
[1778183320744,26.78,80119.89,0.4,0.74063,0.00018,21.51393]
[1778183322902,26.78,80119.63,0.4,0.74058,0.00018,21.51578]
[1778183323310,26.78,80115.28,0.4,0.73979,0.00018,21.54842]
[1778183324062,26.78,80115.28,0.4,0.73979,0.00018,21.54842]
[1778183324947,26.78,80115.28,0.4,0.73979,0.00018,21.54842]
[1778183324994,26.78,80108.56,0.4,0.73856,0.00018,21.59881]
[1778183326251,26.78,80109.67,0.4,0.73877,0.00018,21.59049]
[1778183328212,26.78,80095.75,0.4,0.73622,0.00018,21.69442]
[1778183329368,26.78,80095.75,0.4,0.73622,0.00018,21.69442]
[1778183329533,26.78,80091.71,0.4,0.73548,0.00018,21.72432]
[1778183330642,26.78,80091.71,0.4,0.73548,0.00018,21.72432]
[1778183330673,26.78,80091.71,0.4,0.73548,0.00018,21.72432]
[1778183330739,26.78,80091.22,0.4,0.73539,0.00018,21.72769]
[1778183331759,26.78,80091.22,0.4,0.73539,0.00018,21.72769]
[1778183335261,26.77,80095.58,0.4,0.73621,0.00018,21.69478]
[1778183337558,26.77,80098.46,0.4,0.73674,0.00018,21.67324]
[1778183337659,26.77,80098.98,0.4,0.73684,0.00018,21.66922]
[1778183338364,26.77,80098.98,0.4,0.73684,0.00018,21.66922]
[1778183338461,26.77,80098.2,0.4,0.73669,0.00018,21.67503]
[1778183340230,26.77,80099.09,0.4,0.73686,0.00018,21.66832]
[1778183341665,26.77,80098.26,0.4,0.73671,0.00018,21.67443]
[1778183348352,26.77,80098.39,0.4,0.73675,0.00018,21.67278]
[1778183349131,26.77,80098.39,0.4,0.73675,0.00018,21.67278]
[1778183349518,26.77,80104.86,0.4,0.73794,0.00018,21.62439]
[1778183350713,26.77,80104.86,0.4,0.73794,0.00018,21.62439]
[1778183351604,26.77,80105.28,0.4,0.73802,0.00018,21.62117]
[1778183357419,26.77,80108.07,0.4,0.73854,0.00018,21.59958]
[1778183358426,26.77,80115.84,0.4,0.73997,0.00018,21.54109]
[1778183362454,26.77,80123.19,0.4,0.74131,0.00018,21.48531]
[1778183363343,26.77,80123.19,0.4,0.74131,0.00018,21.48531]
[1778183363525,26.77,80123.19,0.4,0.74131,0.00018,21.48531]
[1778183363626,26.77,80123.83,0.4,0.74143,0.00018,21.4804]
[1778183364178,26.77,80123.83,0.4,0.74143,0.00018,21.4804]
[1778183364796,26.77,80123.83,0.4,0.74143,0.00018,21.4804]
[1778183364819,26.77,80123.8,0.4,0.74143,0.00018,21.48061]
[1778183369209,26.77,80124.48,0.4,0.74156,0.00018,21.47521]
[1778183370306,26.77,80125.3,0.4,0.74171,0.00018,21.46889]
[1778183371323,26.77,80125.02,0.4,0.74166,0.00018,21.47088]
[1778183371517,26.76,80126.74,0.4,0.742,0.00018,21.45355]
[1778183372535,26.76,80126.74,0.4,0.742,0.00018,21.45355]
[1778183372637,26.76,80126.71,0.4,0.742,0.00018,21.45355]
[1778183373538,26.76,80135.64,0.4,0.74363,0.00018,21.38576]
[1778183375554,26.76,80152.5,0.4,0.74667,0.00018,21.25676]
[1778183377567,26.76,80150.19,0.4,0.74626,0.00018,21.27445]
[1778183378808,26.76,80150.19,0.4,0.74626,0.00018,21.27445]
[1778183380251,26.76,80149.6,0.4,0.74615,0.00018,21.27895]
[1778183385623,26.76,80144.69,0.4,0.74527,0.00018,21.31633]
[1778183386773,26.76,80144.69,0.4,0.74527,0.00018,21.31633]
[1778183387524,26.76,80144.46,0.4,0.74523,0.00018,21.31805]
[1778183387936,26.76,80144.46,0.4,0.74523,0.00018,21.31805]
[1778183388006,26.76,80144.34,0.4,0.74521,0.00018,21.31893]
[1778183389018,26.76,80144.34,0.4,0.74521,0.00018,21.31893]
[1778183389651,26.76,80143.51,0.4,0.74506,0.00018,21.3252]
[1778183391656,26.76,80143.08,0.4,0.74498,0.00018,21.32844]
[1778183392324,26.76,80142.19,0.4,0.74483,0.00018,21.33519]
[1778183395164,26.76,80142.02,0.4,0.7448,0.00018,21.33635]
[1778183395693,26.76,80135.84,0.4,0.74368,0.00018,21.3835]
[1778183396783,26.76,80135.84,0.4,0.74368,0.00018,21.3835]
[1778183397162,26.76,80133.93,0.4,0.74333,0.00018,21.39803]
[1778183397864,26.76,80133.93,0.4,0.74333,0.00018,21.39803]
[1778183397936,26.76,80134.16,0.4,0.74337,0.00018,21.39626]
[1778183400730,26.76,80153.63,0.4,0.74689,0.00018,21.24746]
[1778183401737,26.76,80164.84,0.4,0.74891,0.00018,21.16074]
[1778183402744,26.76,80165.39,0.4,0.74901,0.00018,21.15648]
[1778183406772,26.76,80158.79,0.4,0.74783,0.00018,21.20741]
[1778183410881,26.76,80160.75,0.4,0.74818,0.00018,21.19219]
[1778183412179,26.76,80159.43,0.4,0.74795,0.00018,21.20231]
[1778183413821,26.76,80167.08,0.4,0.74932,0.00018,21.14324]
[1778183414828,26.76,80172.27,0.4,0.75025,0.00018,21.10296]
[1778183417588,26.76,80172.2,0.4,0.75024,0.00018,21.10345]
[1778183418749,26.76,80172.16,0.4,0.75023,0.00018,21.10367]
[1778183419332,26.76,80172.16,0.4,0.75023,0.00018,21.10362]
[1778183419869,26.76,80172.16,0.4,0.75023,0.00018,21.10362]
[1778183419912,26.76,80172.23,0.4,0.75025,0.00018,21.10303]
[1778183423946,26.76,80174.26,0.4,0.75061,0.00018,21.08719]
[1778183425359,26.76,80174.51,0.4,0.75066,0.00018,21.0852]
[1778183430940,26.76,80175.3,0.4,0.7508,0.00018,21.07891]
[1778183431947,26.76,80181.61,0.4,0.75195,0.00018,21.02562]
[1778183434892,26.76,80186.51,0.4,0.75283,0.00018,20.9874]
[1778183436414,26.76,80182.37,0.4,0.75209,0.00018,21.01963]
[1778183437733,26.76,80182.03,0.4,0.75203,0.00018,21.02222]
[1778183437990,26.76,80182.01,0.4,0.75203,0.00018,21.02232]
[1778183438582,26.76,80182.01,0.4,0.75203,0.00018,21.02232]
[1778183438998,26.76,80181.73,0.4,0.75198,0.00018,21.02444]
[1778183442856,26.76,80181.62,0.4,0.75197,0.00018,21.02513]
[1778183444082,26.76,80181.62,0.4,0.75197,0.00018,21.02508]
[1778183446430,26.76,80185.11,0.4,0.75259,0.00018,20.99775]
[1778183447393,26.76,80184.54,0.4,0.75249,0.00018,21.00218]
[1778183453100,26.76,80184.86,0.4,0.75255,0.00018,20.99965]
[1778183454926,26.76,80185.1,0.4,0.75259,0.00018,20.99779]
[1778183456250,26.76,80185.02,0.4,0.75257,0.00018,20.99844]
[1778183457288,26.76,80185.02,0.4,0.75257,0.00018,20.99844]
[1778183458142,26.76,80181.95,0.4,0.75203,0.00018,21.0224]
[1778183461169,26.76,80198.3,0.4,0.75493,0.00018,20.89454]
[1778183462168,26.76,80210.37,0.4,0.75706,0.00018,20.79951]
[1778183463175,26.76,80211.56,0.4,0.75727,0.00018,20.79018]
[1778183465586,26.76,80212.27,0.4,0.75739,0.00018,20.78463]
[1778183465647,26.76,80212.27,0.4,0.75739,0.00018,20.78463]
[1778183465652,26.76,80212.27,0.4,0.75739,0.00018,20.78463]
[1778183465657,26.76,80212.27,0.4,0.75739,0.00018,20.78463]
[1778183467246,26.76,80211.97,0.4,0.75733,0.00018,20.78711]
[1778183468210,26.76,80203.6,0.4,0.75586,0.00018,20.85314]
[1778183469217,26.76,80198.34,0.4,0.75493,0.00018,20.89457]
[1778183471008,26.76,80198.34,0.4,0.75493,0.00018,20.89457]
[1778183471594,26.76,80197.83,0.4,0.75484,0.00018,20.89867]
[1778183473245,26.76,80191.95,0.4,0.75379,0.00018,20.94481]
[1778183474252,26.76,80182.49,0.4,0.75211,0.00018,21.01866]
[1778183475259,26.76,80175.88,0.4,0.75094,0.00018,21.06999]
[1778183478196,26.76,80173.14,0.4,0.75045,0.00018,21.09135]
[1778183479287,26.76,80172.45,0.4,0.75032,0.00018,21.09681]
[1778183482908,26.76,80169.98,0.4,0.74987,0.00018,21.11626]
[1778183483711,26.76,80168.93,0.4,0.74968,0.00018,21.12456]
[1778183484849,26.76,80172.22,0.4,0.75027,0.00018,21.09919]
[1778183484926,26.76,80173.81,0.4,0.75055,0.00018,21.08698]
[1778183485936,26.76,80173.81,0.4,0.75055,0.00018,21.08698]
[1778183486012,26.76,80173.83,0.4,0.75055,0.00018,21.08695]
[1778183488382,26.77,80175.76,0.4,0.75086,0.00018,21.07345]
[1778183489300,26.77,80174.86,0.4,0.75067,0.00018,21.08177]
[1778183494397,26.77,80175.02,0.4,0.75068,0.00018,21.07828]
[1778183496411,26.78,80167.0,0.4,0.74924,0.00018,21.14061]
[1778183497418,26.78,80177.39,0.4,0.7511,0.00018,21.06019]
[1778183499432,26.78,80180.07,0.4,0.75157,0.00018,21.03967]
[1778183501134,26.78,80180.07,0.4,0.75157,0.00018,21.03967]
[1778183502445,26.78,80180.19,0.4,0.75158,0.00018,21.03906]
[1778183504537,26.78,80184.32,0.4,0.75232,0.00018,21.0071]
[1778183504876,26.78,80184.12,0.4,0.75227,0.00018,21.00888]
[1778183505747,26.78,80184.12,0.4,0.75227,0.00018,21.00888]
[1778183505844,26.78,80184.12,0.4,0.75227,0.00018,21.009]
[1778183508495,26.78,80190.83,0.4,0.75346,0.00018,20.95686]
[1778183509632,26.78,80190.83,0.4,0.75346,0.00018,20.95686]
[1778183511296,26.78,80189.12,0.4,0.75315,0.00018,20.9704]
[1778183516551,26.78,80188.67,0.4,0.75306,0.00018,20.97432]
[1778183521586,26.78,80178.3,0.4,0.75121,0.00018,21.0554]
[1778183522593,26.78,80171.25,0.4,0.74995,0.00018,21.11005]
[1778183523610,26.78,80140.88,0.4,0.74449,0.00018,21.34336]
[1778183524657,26.78,80121.95,0.4,0.74106,0.00018,21.48694]
[1778183525636,26.78,80045.04,0.4,0.72686,0.00019,22.05484]
[1778183526645,26.78,80050.98,0.4,0.72798,0.00019,22.01161]
[1778183527651,26.78,80040.4,0.4,0.72599,0.00019,22.0881]
[1778183529665,26.78,80050.78,0.4,0.72794,0.00019,22.01321]
[1778183532687,26.78,80058.79,0.4,0.72943,0.00019,21.95529]
[1778183533695,26.78,80036.41,0.4,0.72524,0.00019,22.11704]
[1778183535708,26.78,80028.57,0.4,0.72376,0.00019,22.17337]
[1778183537729,26.78,80009.03,0.4,0.72007,0.00019,22.31202]
[1778183538736,26.78,80004.71,0.4,0.71924,0.00019,22.34253]
[1778183541757,26.78,80011.85,0.4,0.72059,0.00019,22.29237]
[1778183542764,26.78,80018.29,0.4,0.72181,0.00019,22.24683]
[1778183547799,26.78,80021.18,0.4,0.72235,0.00019,22.22644]
[1778183550820,26.78,80039.97,0.4,0.72589,0.00019,22.09214]
[1778183551830,26.78,80057.87,0.4,0.72926,0.00019,21.95854]
[1778183552834,26.78,80063.44,0.4,0.7303,0.00019,21.91789]
[1778183555855,26.78,80076.23,0.4,0.73268,0.00019,21.82416]
[1778183556862,26.78,80071.67,0.4,0.73183,0.00019,21.85767]
[1778183561899,26.78,80073.48,0.4,0.73217,0.00019,21.84434]
[1778183562906,26.78,80078.71,0.4,0.73314,0.00018,21.80593]
[1778183567941,26.79,80072.54,0.4,0.73198,0.00019,21.85171]
[1778183572976,26.79,80073.87,0.4,0.73222,0.00019,21.84214]
[1778183574993,26.79,80080.65,0.4,0.73348,0.00018,21.79234]
[1778183580031,26.79,80087.38,0.4,0.73471,0.00018,21.7432]
[1778183583052,26.79,80099.47,0.4,0.73692,0.00018,21.65368]
[1778183584063,26.79,80082.85,0.4,0.73386,0.00018,21.77709]
[1778183585073,26.79,80078.34,0.4,0.73303,0.00018,21.81036]
[1778183586079,26.79,80084.69,0.4,0.7342,0.00018,21.76353]
[1778183591119,26.79,80087.48,0.4,0.73471,0.00018,21.74324]
[1778183596154,26.79,80087.39,0.4,0.73468,0.00018,21.74424]
[1778183598168,26.79,80093.29,0.4,0.73576,0.00018,21.70067]
[1778183601189,26.79,80099.83,0.4,0.73696,0.00018,21.65208]
[1778183606224,26.79,80094.53,0.4,0.73598,0.00018,21.69179]
[1778183611260,26.79,80096.37,0.4,0.73635,0.00018,21.6741]
[1778183616298,26.8,80103.57,0.4,0.73766,0.00018,21.62072]
[1778183619288,26.8,80103.69,0.4,0.73768,0.00018,21.62004]
[1778183620250,26.8,80103.66,0.4,0.73767,0.00018,21.62037]
[1778183624202,26.8,80099.93,0.4,0.73698,0.00018,21.64854]
[1778183624228,26.8,80099.93,0.4,0.73698,0.00018,21.64862]
[1778183625789,26.8,80099.93,0.4,0.73697,0.00018,21.64871]
[1778183626335,26.8,80099.93,0.4,0.73697,0.00018,21.64871]
[1778183625843,26.8,80098.72,0.4,0.73675,0.00018,21.65779]
[1778183626869,26.8,80098.72,0.4,0.73675,0.00018,21.65779]
[1778183630534,26.8,80096.57,0.4,0.73635,0.00018,21.67398]
[1778183631298,26.8,80096.57,0.4,0.73635,0.00018,21.67398]
[1778183633290,26.8,80099.62,0.4,0.73691,0.00018,21.65142]
[1778183633417,26.8,80098.68,0.4,0.73673,0.00018,21.65859]
[1778183634581,26.8,80098.68,0.4,0.73673,0.00018,21.65859]
[1778183635053,26.8,80098.68,0.4,0.73673,0.00018,21.65859]
[1778183635154,26.8,80098.42,0.4,0.73668,0.00018,21.66068]
[1778183636855,26.8,80095.45,0.4,0.73613,0.00018,21.68276]
[1778183636901,26.8,80082.83,0.4,0.7338,0.00018,21.7766]
[1778183642483,26.8,80085.98,0.4,0.73436,0.00018,21.75402]
[1778183645804,26.8,80086.99,0.4,0.73454,0.00018,21.74686]
[1778183646680,26.81,80087.11,0.4,0.73456,0.00018,21.74614]
[1778183647524,26.81,80086.79,0.4,0.7345,0.00018,21.74859]
[1778183647780,26.81,80087.77,0.4,0.73468,0.00018,21.74134]
[1778183648929,26.81,80087.77,0.4,0.73468,0.00018,21.74134]
[1778183649029,26.81,80087.76,0.4,0.73467,0.00018,21.74158]
[1778183653269,26.81,80086.86,0.4,0.7345,0.00018,21.7484]
[1778183654612,26.81,80084.76,0.4,0.73411,0.00018,21.76415]
[1778183654702,26.81,80073.86,0.4,0.73209,0.00019,21.84449]
[1778183655930,26.81,80073.86,0.4,0.73209,0.00019,21.84449]
[1778183655969,26.81,80069.95,0.4,0.73137,0.00019,21.87322]
[1778183657721,26.81,80068.87,0.4,0.73117,0.00019,21.88112]
[1778183661301,26.81,80068.69,0.4,0.73113,0.00019,21.88249]
[1778183663212,26.81,80075.49,0.4,0.73239,0.00019,21.83273]
[1778183663563,26.81,80077.79,0.4,0.73281,0.00018,21.81598]
[1778183664319,26.81,80077.79,0.4,0.73281,0.00018,21.81598]
[1778183663644,26.81,80077.76,0.4,0.73281,0.00018,21.8162]
[1778183664651,26.81,80077.94,0.4,0.73284,0.00018,21.81497]
[1778183667000,26.81,80078.31,0.4,0.7329,0.00018,21.81234]
[1778183667654,26.81,80078.95,0.4,0.73302,0.00018,21.80781]
[1778183670951,26.81,80081.23,0.4,0.73343,0.00018,21.79122]
[1778183672066,26.81,80082.67,0.4,0.73372,0.00018,21.77666]
[1778183672900,26.81,80082.18,0.4,0.73363,0.00018,21.78039]
[1778183673134,26.81,80081.87,0.4,0.73357,0.00018,21.78279]
[1778183674226,26.81,80081.87,0.4,0.73357,0.00018,21.78279]
[1778183674284,26.81,80081.37,0.4,0.73347,0.00018,21.78659]
[1778183676735,26.81,80074.3,0.4,0.73216,0.00019,21.83878]
[1778183678749,26.81,80068.71,0.4,0.73112,0.00019,21.87987]
[1778183680763,26.81,80057.62,0.4,0.72906,0.00019,21.9607]
[1778183683349,26.81,80055.32,0.4,0.72862,0.00019,21.97758]
[1778183685220,26.82,80048.72,0.4,0.72739,0.00019,22.02555]
[1778183690833,26.82,80057.02,0.4,0.72892,0.00019,21.96594]
[1778183692789,26.82,80055.39,0.4,0.72862,0.00019,21.97784]
[1778183694022,26.82,80055.53,0.4,0.72864,0.00019,21.97689]
[1778183694317,26.82,80055.53,0.4,0.72864,0.00019,21.97689]
[1778183694333,26.82,80056.93,0.4,0.7289,0.00019,21.9668]
[1778183695127,26.82,80056.93,0.4,0.7289,0.00019,21.9668]
[1778183695200,26.82,80056.38,0.4,0.7288,0.00019,21.97087]
[1778183700903,26.82,80055.0,0.4,0.72852,0.00019,21.98152]
[1778183701641,26.82,80055.0,0.4,0.72852,0.00019,21.98152]
[1778183701911,26.82,80060.12,0.4,0.72947,0.00019,21.94454]
[1778183702851,26.82,80060.12,0.4,0.72947,0.00019,21.94454]
[1778183703925,26.82,80071.95,0.4,0.73167,0.00019,21.85837]
[1778183704932,26.82,80079.84,0.4,0.73313,0.00018,21.80057]
[1778183705594,26.82,80079.84,0.4,0.73313,0.00018,21.80057]
[1778183706134,26.82,80079.84,0.4,0.73313,0.00018,21.80057]
[1778183706347,26.82,80080.38,0.4,0.73322,0.00018,21.79674]
[1778183707263,26.82,80080.38,0.4,0.73322,0.00018,21.79674]
[1778183707327,26.82,80080.9,0.4,0.73331,0.00018,21.79307]
[1778183712989,26.83,80081.4,0.4,0.73339,0.00018,21.79026]
[1778183713910,26.83,80081.4,0.4,0.73339,0.00018,21.79026]
[1778183714941,26.83,80081.33,0.4,0.73337,0.00018,21.79091]
[1778183715617,26.83,80082.2,0.4,0.73353,0.00018,21.78464]
[1778183716010,26.83,80082.1,0.4,0.73351,0.00018,21.78552]
[1778183717200,26.83,80082.1,0.4,0.73351,0.00018,21.78552]
[1778183717237,26.83,80081.07,0.4,0.73331,0.00018,21.79324]
[1778183718187,26.83,80081.07,0.4,0.73331,0.00018,21.79324]
[1778183718235,26.83,80088.28,0.4,0.73464,0.00018,21.7402]
[1778183719441,26.83,80088.28,0.4,0.73464,0.00018,21.7402]
[1778183721050,26.83,80083.17,0.4,0.73369,0.00018,21.77806]
[1778183723094,26.83,80083.39,0.4,0.73373,0.00018,21.77645]
[1778183723834,26.83,80080.47,0.4,0.73319,0.00018,21.79806]
[1778183723899,26.83,80080.47,0.4,0.73319,0.00018,21.79806]
[1778183724216,26.83,80079.93,0.4,0.73309,0.00018,21.80212]
[1778183724866,26.83,80079.93,0.4,0.73309,0.00018,21.80212]
[1778183725078,26.83,80079.89,0.4,0.73308,0.00018,21.8025]
[1778183726085,26.83,80072.7,0.4,0.73175,0.00019,21.85533]
[1778183727839,26.83,80069.17,0.4,0.73109,0.00019,21.88117]
[1778183733134,26.83,80074.59,0.4,0.73212,0.00019,21.83749]
[1778183734459,26.83,80074.59,0.4,0.73212,0.00019,21.83749]
[1778183735148,26.83,80074.76,0.4,0.73215,0.00019,21.83634]
[1778183735879,26.83,80074.76,0.4,0.73215,0.00019,21.83634]
[1778183736155,26.83,80077.84,0.4,0.73272,0.00018,21.8138]
[1778183736866,26.83,80077.84,0.4,0.73272,0.00018,21.8138]
[1778183736925,26.83,80077.84,0.4,0.73272,0.00018,21.8138]
[1778183737162,26.83,80083.06,0.4,0.73368,0.00018,21.77549]
[1778183738096,26.83,80083.06,0.4,0.73368,0.00018,21.77549]
[1778183743204,26.83,80085.64,0.4,0.73414,0.00018,21.75719]
[1778183748239,26.83,80088.43,0.4,0.73464,0.00018,21.73699]
[1778183748553,26.83,80088.43,0.4,0.73464,0.00018,21.73699]
[1778183748664,26.83,80088.43,0.4,0.73464,0.00018,21.73699]
[1778183749161,26.83,80088.43,0.4,0.73464,0.00018,21.73699]
[1778183749246,26.83,80088.06,0.4,0.73458,0.00018,21.73975]
[1778183750190,26.83,80088.06,0.4,0.73458,0.00018,21.73975]
[1778183755289,26.84,80085.81,0.4,0.73415,0.00018,21.75701]
[1778183757303,26.84,80092.65,0.4,0.73541,0.00018,21.70629]
[1778183757903,26.84,80092.65,0.4,0.73541,0.00018,21.70629]
[1778183758379,26.84,80092.65,0.4,0.73541,0.00018,21.70629]
[1778183758480,26.84,80093.52,0.4,0.73557,0.00018,21.69979]
[1778183759018,26.84,80093.52,0.4,0.73557,0.00018,21.69979]
[1778183759319,26.84,80093.42,0.4,0.73555,0.00018,21.70049]
[1778183765360,26.83,80093.14,0.4,0.73551,0.00018,21.70234]
[1778183770395,26.83,80089.22,0.4,0.73479,0.00018,21.73125]
[1778183772953,26.83,80090.22,0.4,0.73497,0.00018,21.72381]
[1778183773416,26.83,80089.94,0.4,0.73492,0.00018,21.7258]
[1778183773933,26.83,80089.94,0.4,0.73492,0.00018,21.7258]
[1778183774430,26.83,80089.94,0.4,0.73492,0.00018,21.7258]
[1778183775511,26.83,80089.24,0.4,0.7348,0.00018,21.73093]
[1778183775430,26.83,80089.21,0.4,0.73479,0.00018,21.73111]
[1778183778872,26.83,80088.61,0.4,0.73468,0.00018,21.73539]
[1778183779458,26.83,80083.61,0.4,0.73376,0.00018,21.77233]
[1778183779921,26.83,80083.61,0.4,0.73376,0.00018,21.77233]
[1778183780578,26.83,80084.23,0.4,0.73387,0.00018,21.76778]
[1778183781472,26.83,80085.29,0.4,0.73407,0.00018,21.75999]
[1778183782122,26.83,80085.29,0.4,0.73407,0.00018,21.75999]
[1778183782479,26.83,80085.32,0.4,0.73407,0.00018,21.75981]
[1778183784986,26.83,80085.12,0.4,0.73404,0.00018,21.76135]
[1778183786527,26.83,80085.27,0.4,0.73406,0.00018,21.76027]
[1778183791542,26.83,80086.72,0.4,0.73435,0.00018,21.74567]
[1778183792670,26.83,80086.72,0.4,0.73435,0.00018,21.74567]
[1778183793127,26.83,80086.72,0.4,0.73435,0.00018,21.74567]
[1778183793228,26.84,80087.67,0.4,0.73452,0.00018,21.73878]
[1778183794259,26.84,80087.67,0.4,0.73452,0.00018,21.73878]
[1778183794314,26.84,80086.11,0.4,0.73423,0.00018,21.75034]
[1778183794563,26.84,80092.35,0.4,0.73538,0.00018,21.70423]
[1778183797193,26.84,80095.12,0.4,0.73589,0.00018,21.6837]
[1778183798661,26.84,80098.9,0.4,0.73659,0.00018,21.65571]
[1778183800941,26.84,80099.11,0.4,0.73662,0.00018,21.65424]
[1778183801042,26.84,80099.62,0.4,0.73671,0.00018,21.65056]
[1778183801954,26.84,80099.62,0.4,0.73671,0.00018,21.65056]
[1778183802055,26.84,80099.44,0.4,0.73668,0.00018,21.65195]
[1778183805203,26.84,80099.49,0.4,0.73669,0.00018,21.65164]
[1778183806374,26.84,80099.49,0.4,0.73668,0.00018,21.65176]
[1778183810362,26.84,80095.17,0.4,0.73589,0.00018,21.68397]
[1778183810463,26.84,80095.11,0.4,0.73587,0.00018,21.68447]
[1778183810614,26.84,80095.11,0.4,0.73587,0.00018,21.68447]
[1778183811867,26.84,80094.62,0.4,0.73578,0.00018,21.68811]
[1778183811959,26.84,80094.37,0.4,0.73574,0.00018,21.68998]
[1778183817246,26.84,80093.85,0.4,0.73564,0.00018,21.69392]
[1778183817344,26.84,80092.71,0.4,0.73543,0.00018,21.7024]
[1778183818468,26.84,80092.71,0.4,0.73543,0.00018,21.7024]
[1778183818563,26.84,80093.97,0.4,0.73566,0.00018,21.6931]
[1778183819128,26.84,80093.97,0.4,0.73566,0.00018,21.6931]
[1778183820665,26.84,80091.73,0.4,0.73525,0.00018,21.7097]
[1778183823413,26.84,80092.3,0.4,0.73535,0.00018,21.7055]
[1778183823550,26.84,80094.13,0.4,0.73569,0.00018,21.692]
[1778183825075,26.84,80096.44,0.4,0.73611,0.00018,21.67487]
[1778183825204,26.84,80096.44,0.4,0.73611,0.00018,21.67487]
[1778183825306,26.84,80102.81,0.4,0.73728,0.00018,21.62768]
[1778183826195,26.84,80102.81,0.4,0.73728,0.00018,21.62768]
[1778183831841,26.84,80103.88,0.4,0.73746,0.00018,21.62035]
[1778183833650,26.84,80107.29,0.4,0.73808,0.00018,21.59503]
[1778183834582,26.84,80107.22,0.4,0.73806,0.00018,21.59566]
[1778183834987,26.84,80107.22,0.4,0.73806,0.00018,21.59566]
[1778183835076,26.84,80107.11,0.4,0.73804,0.00018,21.59674]
[1778183836068,26.84,80107.11,0.4,0.73804,0.00018,21.59674]
[1778183841911,26.84,80105.82,0.4,0.73779,0.00018,21.60708]
[1778183846946,26.85,80107.24,0.4,0.73803,0.00018,21.59706]
[1778183847953,26.85,80125.32,0.4,0.74132,0.00018,21.46163]
[1778183849967,26.85,80117.67,0.4,0.73993,0.00018,21.51905]
[1778183852017,26.85,80116.42,0.4,0.7397,0.00018,21.52858]
[1778183852165,26.85,80115.6,0.4,0.73958,0.00018,21.53069]
[1778183852626,26.85,80115.6,0.4,0.73958,0.00018,21.53069]
[1778183853406,26.85,80115.6,0.4,0.73958,0.00018,21.53069]
[1778183853441,26.85,80115.63,0.4,0.73958,0.00018,21.53052]
[1778183854812,26.85,80116.16,0.4,0.73968,0.00018,21.5266]
[1778183860037,26.85,80116.31,0.4,0.7397,0.00018,21.52583]
[1778183861798,26.85,80115.42,0.4,0.73953,0.00018,21.53256]
[1778183862483,26.85,80115.42,0.4,0.73953,0.00018,21.53256]
[1778183862513,26.85,80115.26,0.4,0.7395,0.00018,21.5338]
[1778183863098,26.85,80115.26,0.4,0.7395,0.00018,21.5338]
[1778183864701,26.85,80115.71,0.4,0.73958,0.00018,21.53051]
[1778183870107,26.85,80116.31,0.4,0.73968,0.00018,21.52643]
[1778183871938,26.85,80116.31,0.4,0.73968,0.00018,21.52643]
[1778183872121,26.85,80114.89,0.4,0.73942,0.00018,21.53727]
[1778183873530,26.85,80114.89,0.4,0.73942,0.00018,21.53727]
[1778183873584,26.85,80114.89,0.4,0.73942,0.00018,21.53727]
[1778183874617,26.85,80115.03,0.4,0.73944,0.00018,21.53632]
[1778183874135,26.85,80113.27,0.4,0.73912,0.00018,21.54958]
[1778183879170,26.85,80115.91,0.4,0.73959,0.00018,21.53022]
[1778183879844,26.85,80115.91,0.4,0.73959,0.00018,21.53022]
[1778183880177,26.85,80116.76,0.4,0.73974,0.00018,21.52395]
[1778183880969,26.85,80116.76,0.4,0.73974,0.00018,21.52395]
[1778183881226,26.85,80116.76,0.4,0.73974,0.00018,21.52395]
[1778183881254,26.85,80117.07,0.4,0.7398,0.00018,21.52173]
[1778183882344,26.85,80117.07,0.4,0.7398,0.00018,21.52173]
[1778183883204,26.85,80111.27,0.4,0.73874,0.00018,21.56535]
[1778183886219,26.86,80106.95,0.4,0.73794,0.00018,21.59776]
[1778183887226,26.86,80101.5,0.4,0.73694,0.00018,21.63836]
[1778183888233,26.86,80097.6,0.4,0.73623,0.00018,21.66731]
[1778183888756,26.86,80097.6,0.4,0.73623,0.00018,21.66731]
[1778183890009,26.86,80096.5,0.4,0.73603,0.00018,21.67542]
[1778183895282,26.85,80101.33,0.4,0.73692,0.00018,21.63948]
[1778183896056,26.85,80101.33,0.4,0.73692,0.00018,21.63948]
[1778183897902,26.85,80101.42,0.4,0.73693,0.00018,21.63881]
[1778183898836,26.85,80101.91,0.4,0.73702,0.00018,21.63518]
[1778183902899,26.85,80099.77,0.4,0.73663,0.00018,21.65114]
[1778183904345,26.86,80100.51,0.4,0.73676,0.00018,21.64565]
[1778183909381,26.86,80099.79,0.4,0.73663,0.00018,21.65116]
[1778183912403,26.86,80093.34,0.4,0.73547,0.00018,21.69488]
[1778183914417,26.86,80081.16,0.4,0.73323,0.00018,21.78467]
[1778183915069,26.86,80081.16,0.4,0.73323,0.00018,21.78467]
[1778183915425,26.86,80079.55,0.4,0.73293,0.00018,21.79644]
[1778183916434,26.86,80079.55,0.4,0.73293,0.00018,21.79644]
[1778183922473,26.85,80084.13,0.4,0.73379,0.00018,21.76228]
[1778183924077,26.85,80084.7,0.4,0.73389,0.00018,21.75814]
[1778183925274,26.85,80084.74,0.4,0.7339,0.00018,21.7579]
[1778183929683,26.85,80086.81,0.4,0.73427,0.00018,21.74284]
[1778183932544,26.85,80082.46,0.4,0.73347,0.00018,21.77487]
[1778183933810,26.85,80083.41,0.4,0.73365,0.00018,21.76788]
[1778183935179,26.85,80082.91,0.4,0.73356,0.00018,21.77145]
[1778183939593,26.85,80089.63,0.4,0.73481,0.00018,21.72136]
[1778183940600,26.85,80096.39,0.4,0.73605,0.00018,21.67127]
[1778183941387,26.85,80096.39,0.4,0.73605,0.00018,21.67127]
[1778183942905,26.85,80096.51,0.4,0.73608,0.00018,21.67032]
[1778183943622,26.85,80087.42,0.4,0.73441,0.00018,21.73751]
[1778183945635,26.85,80084.36,0.4,0.73385,0.00018,21.75988]
[1778183948656,26.85,80079.16,0.4,0.73289,0.00018,21.79788]
[1778183950153,26.85,80079.76,0.4,0.73301,0.00018,21.7934]
[1778183951698,26.85,80079.58,0.4,0.73297,0.00018,21.79465]
[1778183956439,26.85,80077.09,0.4,0.73252,0.00018,21.81259]
[1778183956586,26.85,80087.19,0.4,0.73439,0.00018,21.73815]
[1778183957182,26.85,80087.19,0.4,0.73439,0.00018,21.73815]
[1778183959734,26.85,80092.23,0.4,0.73532,0.00018,21.70079]
[1778183960741,26.85,80096.37,0.4,0.73608,0.00018,21.6701]
[1778183962046,26.85,80096.37,0.4,0.73608,0.00018,21.6701]
[1778183962755,26.85,80107.98,0.4,0.73821,0.00018,21.58364]
[1778183963847,26.85,80107.98,0.4,0.73821,0.00018,21.58364]
[1778183963877,26.85,80112.74,0.4,0.73908,0.00018,21.54805]
[1778183969233,26.85,80114.91,0.4,0.73948,0.00018,21.53192]
[1778183970422,26.85,80115.43,0.4,0.73957,0.00018,21.52811]
[1778183975846,26.85,80119.85,0.4,0.74039,0.00018,21.49107]
[1778183977662,26.85,80119.85,0.4,0.74039,0.00018,21.49107]
[1778183978593,26.85,80120.48,0.4,0.74051,0.00018,21.48648]
[1778183979231,26.85,80120.52,0.4,0.74051,0.00018,21.48625]
[1778183979283,26.85,80116.36,0.4,0.73975,0.00018,21.51751]
[1778183980332,26.85,80116.36,0.4,0.73975,0.00018,21.51751]
[1778183980398,26.85,80113.92,0.4,0.7393,0.00018,21.53592]
[1778183982487,26.85,80116.43,0.4,0.73976,0.00018,21.51712]
[1778183983623,26.85,80118.79,0.4,0.74019,0.00018,21.49961]
[1778183984909,26.85,80127.22,0.4,0.74172,0.00018,21.43611]
[1778183988593,26.85,80131.69,0.4,0.74253,0.00018,21.40238]
[1778183990249,26.85,80130.92,0.4,0.74239,0.00018,21.40826]
[1778183993016,26.85,80126.0,0.4,0.7415,0.00018,21.44537]
[1778183993117,26.85,80125.25,0.4,0.74136,0.00018,21.451]
[1778183994640,26.85,80125.25,0.4,0.74136,0.00018,21.451]
[1778183994700,26.85,80125.29,0.4,0.74137,0.00018,21.45064]
[1778183994892,26.85,80125.29,0.4,0.74137,0.00018,21.45064]
[1778183995785,26.85,80122.19,0.4,0.74081,0.00018,21.47397]
[1778183999014,26.85,80128.85,0.4,0.74202,0.00018,21.42364]
[1778184001077,26.85,80147.68,0.4,0.74543,0.00018,21.28078]
[1778184002065,26.85,80152.9,0.4,0.74637,0.00018,21.24093]
[1778184003086,26.85,80161.33,0.4,0.74788,0.00018,21.17637]
[1778184004082,26.85,80167.38,0.4,0.74896,0.00018,21.12986]
[1778184005141,26.85,80167.17,0.4,0.74892,0.00018,21.13149]
[1778184010209,26.85,80157.78,0.4,0.74724,0.00018,21.20357]
[1778184012227,26.85,80156.2,0.4,0.74695,0.00018,21.21588]
[1778184013530,26.85,80156.2,0.4,0.74695,0.00018,21.21588]
[1778184014455,26.85,80154.95,0.4,0.74673,0.00018,21.22555]
[1778184018326,26.85,80151.39,0.4,0.74609,0.00018,21.25265]
[1778184018501,26.85,80156.67,0.4,0.74704,0.00018,21.21236]
[1778184019277,26.85,80159.35,0.4,0.74752,0.00018,21.19182]
[1778184020284,26.85,80156.65,0.4,0.74703,0.00018,21.21254]
[1778184021291,26.85,80158.05,0.4,0.74728,0.00018,21.20182]
[1778184023305,26.85,80158.7,0.4,0.7474,0.00018,21.19687]
[1778184024312,26.85,80161.87,0.4,0.74797,0.00018,21.17258]
[1778184025319,26.85,80168.49,0.4,0.74915,0.00018,21.12173]
[1778184027581,26.85,80172.04,0.4,0.74978,0.00018,21.09447]
[1778184027636,26.85,80172.04,0.4,0.74978,0.00018,21.09447]
[1778184027719,26.85,80172.04,0.4,0.74978,0.00018,21.09447]
[1778184027724,26.85,80172.04,0.4,0.74978,0.00018,21.09447]
[1778184028789,26.85,80171.45,0.4,0.74967,0.00018,21.09929]
[1778184029347,26.85,80181.29,0.4,0.75142,0.00018,21.02336]
[1778184031842,26.85,80182.68,0.4,0.75169,0.00018,21.00852]
[1778184033159,26.85,80180.78,0.4,0.75135,0.00018,21.02334]
[1778184036623,26.85,80177.94,0.4,0.75084,0.00018,21.04563]
[1778184037575,26.86,80175.88,0.4,0.75047,0.00018,21.06171]
[1778184040245,26.86,80178.35,0.4,0.7509,0.00018,21.04305]
[1778184040424,26.86,80176.51,0.4,0.75057,0.00018,21.05745]
[1778184040853,26.86,80176.51,0.4,0.75057,0.00018,21.05745]
[1778184041442,26.86,80175.53,0.4,0.75039,0.00018,21.06518]
[1778184043722,26.86,80179.34,0.4,0.75107,0.00018,21.03587]
[1778184045293,26.86,80184.25,0.4,0.75193,0.00018,20.99817]
[1778184049493,26.86,80173.37,0.4,0.74998,0.00018,21.08306]
[1778184050411,26.86,80173.37,0.4,0.74998,0.00018,21.08306]
[1778184051507,26.86,80182.82,0.4,0.75165,0.00018,21.01034]
[1778184051900,26.86,80182.82,0.4,0.75165,0.00018,21.01034]
[1778184052514,26.86,80176.72,0.4,0.75056,0.00018,21.05779]
[1778184053275,26.86,80176.72,0.4,0.75056,0.00018,21.05779]
[1778184054079,26.86,80171.77,0.4,0.74968,0.00018,21.09619]
[1778184056770,26.86,80170.42,0.4,0.74943,0.00018,21.1069]
[1778184058145,26.86,80166.58,0.4,0.74874,0.00018,21.13673]
[1778184058485,26.86,80166.58,0.4,0.74874,0.00018,21.13673]
[1778184058556,26.87,80167.17,0.4,0.74884,0.00018,21.13232]
[1778184059586,26.87,80167.17,0.4,0.74884,0.00018,21.13232]
[1778184059687,26.87,80167.24,0.4,0.74885,0.00018,21.1319]
[1778184061578,26.87,80160.21,0.4,0.74759,0.00018,21.18611]
[1778184063203,26.87,80159.43,0.4,0.74744,0.00018,21.19229]
[1778184063994,26.87,80160.36,0.4,0.7476,0.00018,21.18536]
[1778184068108,26.87,80155.79,0.4,0.74678,0.00018,21.22061]
[1778184069516,26.87,80155.79,0.4,0.74678,0.00018,21.22064]
[1778184070236,26.87,80155.92,0.4,0.7468,0.00018,21.21968]
[1778184070641,26.87,80158.25,0.4,0.74722,0.00018,21.20188]
[1778184071712,26.87,80158.25,0.4,0.74722,0.00018,21.20188]
[1778184071802,26.87,80158.79,0.4,0.74731,0.00018,21.19778]
[1778184076259,26.87,80158.9,0.4,0.74733,0.00018,21.19707]
[1778184077213,26.87,80158.9,0.4,0.74733,0.00018,21.1971]
[1778184082730,26.87,80155.7,0.4,0.74675,0.00018,21.22168]
[1778184083372,26.87,80155.7,0.4,0.74675,0.00018,21.22168]
[1778184084920,26.87,80156.05,0.4,0.74682,0.00018,21.21897]
[1778184085332,26.87,80156.05,0.4,0.74682,0.00018,21.21897]
[1778184085433,26.87,80156.05,0.4,0.74682,0.00018,21.21895]
[1778184087121,26.87,80152.03,0.4,0.7461,0.00018,21.24964]
[1778184087765,26.87,80147.7,0.4,0.74532,0.00018,21.28262]
[1778184088938,26.87,80144.24,0.4,0.74469,0.00018,21.309]
[1778184090420,26.87,80144.89,0.4,0.74481,0.00018,21.30408]
[1778184095821,26.87,80144.45,0.4,0.74476,0.00018,21.30318]
[1778184099851,26.87,80151.89,0.4,0.7461,0.00018,21.24628]
[1778184102018,26.87,80151.42,0.4,0.74602,0.00018,21.24975]
[1778184103651,26.87,80151.87,0.4,0.7461,0.00018,21.24624]
[1778184105163,26.87,80151.68,0.4,0.74607,0.00018,21.24754]
[1778184105853,26.87,80151.68,0.4,0.74607,0.00018,21.24754]
[1778184105893,26.87,80143.97,0.4,0.74468,0.00018,21.30629]
[1778184107519,26.87,80142.02,0.4,0.74433,0.00018,21.32107]
[1778184109291,26.87,80144.49,0.4,0.74478,0.00018,21.30224]
[1778184114956,26.87,80146.21,0.4,0.74509,0.00018,21.28912]
[1778184116970,26.87,80181.75,0.4,0.75145,0.00018,21.01633]
[1778184117977,26.87,80191.12,0.4,0.75312,0.00018,20.94307]
[1778184118984,26.86,80191.32,0.4,0.75317,0.00018,20.94083]
[1778184119991,26.86,80196.9,0.4,0.75417,0.00018,20.89706]
[1778184121002,26.86,80218.75,0.4,0.75801,0.00018,20.72565]
[1778184122009,26.86,80221.6,0.4,0.75851,0.00017,20.70326]
[1778184125030,26.86,80232.26,0.4,0.76038,0.00017,20.61871]
[1778184126037,26.86,80237.28,0.4,0.76125,0.00017,20.5788]
[1778184131074,26.86,80239.2,0.4,0.76159,0.00017,20.56336]
[1778184134101,26.86,80226.34,0.4,0.75934,0.00017,20.66568]
[1778184138130,26.86,80221.97,0.4,0.75857,0.00017,20.70055]
[1778184140144,26.86,80234.15,0.4,0.7607,0.00017,20.60423]
[1778184142158,26.86,80228.18,0.4,0.75965,0.00017,20.65182]
[1778184143228,26.86,80228.18,0.4,0.75965,0.00017,20.65182]
[1778184143834,26.86,80228.18,0.4,0.75965,0.00017,20.65182]
[1778184143931,26.86,80216.33,0.4,0.75758,0.00018,20.74527]
[1778184144172,26.86,80212.69,0.4,0.75694,0.00018,20.77376]
[1778184146186,26.86,80229.38,0.4,0.75987,0.00017,20.64184]
[1778184147194,26.86,80234.92,0.4,0.76084,0.00017,20.59784]
[1778184148203,26.86,80260.88,0.4,0.76533,0.00017,20.3906]
[1778184149209,26.86,80270.5,0.4,0.76699,0.00017,20.31336]
[1778184150216,26.86,80265.61,0.4,0.76614,0.00017,20.35279]
[1778184154244,26.86,80254.76,0.4,0.7643,0.00017,20.43596]
[1778184155251,26.86,80263.61,0.4,0.76582,0.00017,20.3652]
[1778184156258,26.86,80275.92,0.4,0.76793,0.00017,20.26623]
[1778184157265,26.86,80280.78,0.4,0.76876,0.00017,20.22708]
[1778184159279,26.87,80289.65,0.4,0.77026,0.00017,20.1555]
[1778184160286,26.87,80296.18,0.4,0.77137,0.00017,20.10267]
[1778184162300,26.87,80301.98,0.4,0.77234,0.00017,20.05594]
[1778184163311,26.87,80307.88,0.4,0.77333,0.00017,20.00814]
[1778184164317,26.87,80321.6,0.4,0.77564,0.00017,19.89623]
[1778184165366,26.87,80357.67,0.4,0.78164,0.00017,19.59889]
[1778184167065,26.87,80357.67,0.4,0.78164,0.00017,19.59889]
[1778184166343,26.87,80360.23,0.4,0.78206,0.00016,19.57781]
[1778184167351,26.87,80353.96,0.4,0.78101,0.00017,19.63037]
[1778184168158,26.87,80353.96,0.4,0.78101,0.00017,19.63037]
[1778184168357,26.87,80342.53,0.4,0.77911,0.00017,19.72512]
[1778184169363,26.87,80326.1,0.4,0.77637,0.00017,19.86056]
[1778184170371,26.87,80324.76,0.4,0.77614,0.00017,19.87165]
[1778184171377,26.87,80308.78,0.4,0.77345,0.00017,20.00262]
[1778184172384,26.87,80306.74,0.4,0.7731,0.00017,20.01931]
[1778184175406,26.87,80291.95,0.4,0.77058,0.00017,20.14035]
[1778184176413,26.87,80291.36,0.4,0.77048,0.00017,20.14544]
[1778184179434,26.88,80286.0,0.4,0.76955,0.00017,20.18968]
[1778184181448,26.88,80279.75,0.4,0.76847,0.00017,20.24061]
[1778184185657,26.88,80263.74,0.4,0.76572,0.00017,20.37001]
[1778184186524,26.88,80251.56,0.4,0.76362,0.00017,20.46744]
[1778184187505,26.88,80244.97,0.4,0.76248,0.00017,20.52003]
[1778184188509,26.88,80242.96,0.4,0.76213,0.00017,20.53596]
[1778184190523,26.88,80236.58,0.4,0.76102,0.00017,20.58669]
[1778184192537,26.88,80245.12,0.4,0.7625,0.00017,20.51908]
[1778184195560,26.88,80248.41,0.4,0.76306,0.00017,20.49322]
[1778184197574,26.88,80257.53,0.4,0.76463,0.00017,20.42067]
[1778184198585,26.88,80262.72,0.4,0.76552,0.00017,20.37918]
[1778184199591,26.88,80274.6,0.4,0.76756,0.00017,20.28389]
[1778184201605,26.88,80269.28,0.4,0.76665,0.00017,20.32671]
[1778184206640,26.88,80266.48,0.4,0.76615,0.00017,20.35013]
[1778184209323,26.89,80264.39,0.4,0.76578,0.00017,20.36719]
[1778184209392,26.89,80264.39,0.4,0.76578,0.00017,20.36719]
[1778184209398,26.89,80264.39,0.4,0.76578,0.00017,20.36719]
[1778184209453,26.89,80264.39,0.4,0.76578,0.00017,20.36719]
[1778184210668,26.89,80271.65,0.4,0.76702,0.00017,20.30927]
[1778184212975,26.89,80276.68,0.4,0.7679,0.00017,20.26478]
[1778184216680,26.89,80268.97,0.4,0.76657,0.00017,20.32756]
[1778184216804,26.89,80268.97,0.4,0.76657,0.00017,20.32756]
[1778184216933,26.89,80268.97,0.4,0.76657,0.00017,20.32756]
[1778184217046,26.89,80268.97,0.4,0.76657,0.00017,20.32756]
[1778184216983,26.89,80267.97,0.4,0.76639,0.00017,20.33572]
[1778184217717,26.89,80268.45,0.4,0.76647,0.00017,20.33198]
[1778184222752,26.89,80268.85,0.4,0.76653,0.00017,20.32938]
[1778184223759,26.89,80262.36,0.4,0.76541,0.00017,20.38143]
[1778184224766,26.89,80253.87,0.4,0.76395,0.00017,20.44927]
[1778184229802,26.89,80251.4,0.4,0.76352,0.00017,20.46944]
[1778184232825,26.89,80244.53,0.4,0.76232,0.00017,20.5245]
[1778184237865,26.89,80243.7,0.4,0.76217,0.00017,20.53143]
[1778184242900,26.9,80242.59,0.4,0.76197,0.00017,20.54054]
[1778184246930,26.9,80248.74,0.4,0.76303,0.00017,20.4919]
[1778184247941,26.9,80270.18,0.4,0.76672,0.00017,20.3204]
[1778184248946,26.9,80285.51,0.4,0.76934,0.00017,20.19706]
[1778184249952,26.9,80283.87,0.4,0.76905,0.00017,20.21058]
[1778184251967,26.9,80278.1,0.4,0.76806,0.00017,20.25762]
[1778184253981,26.9,80285.33,0.4,0.76928,0.00017,20.1998]
[1778184254989,26.9,80293.69,0.4,0.7707,0.00017,20.13231]
[1778184257090,26.9,80285.35,0.4,0.76927,0.00017,20.20036]
[1778184259018,26.9,80291.19,0.4,0.77025,0.00017,20.15352]
[1778184264055,26.9,80291.45,0.4,0.77028,0.00017,20.15226]
[1778184267076,26.91,80282.53,0.4,0.76875,0.00017,20.22491]
[1778184268083,26.91,80286.38,0.4,0.7694,0.00017,20.194]
[1778184272111,26.91,80276.91,0.4,0.76781,0.00017,20.26661]
[1778184277148,26.91,80277.73,0.4,0.76794,0.00017,20.2605]
[1778184282183,26.91,80277.59,0.4,0.7679,0.00017,20.26247]
[1778184287218,26.91,80276.56,0.4,0.76769,0.00017,20.27214]
[1778184292253,26.92,80273.56,0.4,0.76715,0.00017,20.29756]
[1778184295274,26.92,80265.79,0.4,0.76581,0.00017,20.36056]
[1778184297288,26.92,80255.37,0.4,0.76401,0.00017,20.44426]
[1778184302324,26.92,80254.1,0.4,0.76378,0.00017,20.4548]
[1778184305345,26.92,80249.03,0.4,0.7629,0.00017,20.49532]
[1778184310381,26.92,80245.03,0.4,0.7622,0.00017,20.52742]
[1778184315415,26.92,80247.86,0.4,0.76268,0.00017,20.50535]
[1778184318436,26.93,80241.51,0.4,0.76158,0.00017,20.55609]
[1778184326492,26.93,80239.47,0.4,0.76121,0.00017,20.57268]
[1778184331527,26.93,80234.65,0.4,0.7604,0.00017,20.60673]
[1778184336562,26.93,80232.5,0.4,0.76003,0.00017,20.62376]
[1778184341597,26.93,80232.48,0.4,0.76001,0.00017,20.62457]
[1778184346632,26.93,80233.15,0.4,0.76011,0.00017,20.61985]
[1778184351668,26.93,80231.26,0.4,0.75977,0.00017,20.63527]
[1778184356703,26.93,80231.51,0.4,0.75981,0.00017,20.63367]
[1778184361740,26.93,80230.78,0.4,0.75968,0.00017,20.6398]
[1778184366774,26.93,80230.78,0.4,0.75967,0.00017,20.64012]
[1778184371809,26.94,80230.89,0.4,0.75968,0.00017,20.63957]
[1778184377851,26.94,80231.33,0.4,0.75975,0.00017,20.63639]
[1778184382886,26.94,80228.56,0.4,0.75927,0.00017,20.65838]
[1778184384213,26.94,80228.56,0.4,0.75927,0.00017,20.65838]
[1778184384314,26.94,80228.56,0.4,0.75927,0.00017,20.6584]
[1778184389935,26.94,80227.53,0.4,0.75909,0.00017,20.66655]
[1778184394970,26.94,80225.67,0.4,0.75879,0.00017,20.67696]
[1778184396984,26.94,80218.36,0.4,0.75751,0.00017,20.73438]
[1778184398998,26.94,80212.48,0.4,0.75649,0.00018,20.78028]
[1778184404033,26.93,80213.09,0.4,0.7566,0.00018,20.77501]
[1778184409068,26.93,80213.1,0.4,0.75662,0.00018,20.77447]
[1778184414107,26.93,80213.07,0.4,0.75662,0.00018,20.77427]
[1778184419142,26.93,80212.55,0.4,0.75654,0.00018,20.77796]
[1778184422163,26.93,80205.28,0.4,0.75527,0.00018,20.83454]
[1778184427198,26.93,80199.31,0.4,0.75423,0.00018,20.8804]
[1778184432233,26.93,80202.71,0.4,0.75482,0.00018,20.85444]
[1778184437268,26.93,80204.01,0.4,0.75503,0.00018,20.84515]
[1778184442304,26.93,80200.52,0.4,0.7544,0.00018,20.87311]
[1778184447339,26.94,80199.73,0.4,0.75425,0.00018,20.87976]
[1778184453381,26.94,80203.53,0.4,0.75494,0.00018,20.84602]
[1778184458420,26.94,80203.76,0.4,0.75498,0.00018,20.84447]
[1778184463455,26.94,80206.3,0.4,0.75542,0.00018,20.82482]
[1778184466476,26.94,80214.93,0.4,0.75694,0.00018,20.75732]
[1778184471511,26.94,80218.2,0.4,0.7575,0.00018,20.73183]
[1778184476546,26.94,80220.5,0.4,0.7579,0.00017,20.71394]
[1778184481581,26.94,80220.32,0.4,0.75787,0.00017,20.7156]
[1778184486617,26.94,80219.42,0.4,0.7577,0.00017,20.72292]
[1778184491652,26.94,80219.1,0.4,0.75765,0.00017,20.72544]
[1778184496687,26.94,80218.97,0.4,0.75763,0.00017,20.72646]
[1778184499708,26.94,80213.64,0.4,0.75669,0.00018,20.76819]
[1778184500715,26.94,80208.52,0.4,0.75579,0.00018,20.80827]
[1778184505750,26.94,80207.39,0.4,0.7556,0.00018,20.81702]
[1778184510785,26.94,80207.74,0.4,0.75566,0.00018,20.81418]
[1778184515820,26.94,80207.58,0.4,0.75566,0.00018,20.8111]
[1778184520855,26.94,80200.31,0.4,0.75439,0.00018,20.86771]
[1778184526897,26.94,80195.29,0.4,0.75351,0.00018,20.90623]
[1778184531932,26.94,80194.3,0.4,0.75334,0.00018,20.91362]
[1778184536967,26.94,80192.73,0.4,0.75306,0.00018,20.92588]
[1778184542002,26.94,80192.86,0.4,0.75309,0.00018,20.92486]
[1778184546030,26.94,80202.25,0.4,0.75474,0.00018,20.85183]
[1778184548044,26.94,80206.39,0.4,0.75547,0.00018,20.81969]
[1778184555093,26.94,80204.26,0.4,0.7551,0.00018,20.83611]
[1778184560128,26.94,80204.76,0.4,0.75519,0.00018,20.83196]
[1778184565163,26.93,80204.2,0.4,0.7551,0.00018,20.83606]
[1778184570198,26.93,80204.32,0.4,0.75513,0.00018,20.83485]
[1778184575233,26.93,80205.0,0.4,0.75528,0.00018,20.82505]
[1778184580269,26.93,80204.67,0.4,0.75523,0.00018,20.82739]
[1778184585308,26.93,80204.79,0.4,0.75525,0.00018,20.82622]
[1778184590343,26.93,80204.45,0.4,0.7552,0.00018,20.82862]
[1778184595378,26.93,80202.41,0.4,0.75485,0.00018,20.84422]
[1778184600413,26.93,80201.53,0.4,0.7547,0.00018,20.85074]
[1778184605448,26.93,80203.56,0.4,0.75506,0.00018,20.83459]
[1778184610483,26.93,80202.3,0.4,0.75485,0.00018,20.84413]
[1778184615518,26.93,80202.25,0.4,0.75485,0.00018,20.84421]
[1778184620553,26.93,80203.49,0.4,0.75507,0.00018,20.83433]
[1778184625588,26.93,80203.41,0.4,0.75506,0.00018,20.83482]
[1778184631630,26.93,80203.74,0.4,0.75515,0.00018,20.82788]
[1778184637672,26.93,80203.77,0.4,0.75516,0.00018,20.82756]
[1778184647746,26.93,80203.77,0.4,0.75516,0.00018,20.82745]
[1778184653789,26.93,80205.1,0.4,0.75539,0.00018,20.81706]
[1778184658829,26.93,80204.14,0.4,0.75522,0.00018,20.82459]
[1778184663863,26.93,80203.71,0.4,0.75515,0.00018,20.82797]
[1778184666884,26.93,80185.52,0.4,0.75193,0.00018,20.9693]
[1778184667891,26.93,80182.74,0.4,0.75144,0.00018,20.99069]
[1778184672926,26.92,80181.63,0.4,0.75125,0.00018,20.99899]
[1778184677961,26.92,80181.47,0.4,0.75122,0.00018,21.00023]
[1778184682996,26.92,80180.36,0.4,0.75102,0.00018,21.00884]
[1778184688034,26.92,80180.61,0.4,0.75107,0.00018,21.00695]
[1778184689469,26.92,80180.61,0.4,0.75107,0.00018,21.00695]
[1778184689561,26.92,80180.75,0.4,0.75109,0.00018,21.00588]
[1778184694385,26.92,80186.84,0.4,0.7522,0.00018,20.95453]
[1778184700118,26.92,80186.68,0.4,0.75217,0.00018,20.95575]
[1778184705153,26.92,80181.12,0.4,0.75119,0.00018,20.99868]
[1778184710188,26.92,80179.55,0.4,0.75091,0.00018,21.01091]
[1778184717237,26.93,80181.65,0.4,0.75128,0.00018,20.99489]
[1778184722272,26.92,80181.25,0.4,0.75121,0.00018,20.99796]
[1778184727307,26.92,80181.7,0.4,0.75129,0.00018,20.99449]
[1778184732342,26.93,80180.13,0.4,0.75101,0.00018,21.00662]
[1778184737377,26.93,80179.77,0.4,0.75094,0.00018,21.00941]
[1778184744428,26.93,80181.15,0.4,0.75119,0.00018,20.99881]
[1778184749491,26.93,80182.64,0.4,0.75145,0.00018,20.98731]
[1778184755533,26.93,80182.53,0.4,0.75146,0.00018,20.98388]
[1778184768624,26.92,80182.05,0.4,0.75138,0.00018,20.98744]
[1778184773659,26.92,80178.07,0.4,0.75067,0.00018,21.01822]
[1778184778694,26.93,80176.95,0.4,0.75046,0.00018,21.02728]
[1778184783729,26.93,80176.94,0.4,0.75045,0.00018,21.02769]
[1778184788766,26.93,80176.84,0.4,0.75043,0.00018,21.02856]
[1778184795813,26.93,80175.92,0.4,0.75027,0.00018,21.0358]
[1778184801855,26.93,80175.91,0.4,0.75026,0.00018,21.03601]
[1778184806890,26.93,80175.75,0.4,0.75023,0.00018,21.03738]
[1778184811925,26.93,80175.6,0.4,0.75023,0.00018,21.03445]
[1778184816960,26.93,80175.94,0.4,0.75028,0.00018,21.03201]
[1778184821995,26.93,80176.19,0.4,0.75032,0.00018,21.03027]
[1778184827030,26.93,80170.51,0.4,0.74931,0.00018,21.07414]
[1778184830051,26.93,80164.73,0.4,0.74828,0.00018,21.11844]
[1778184832065,26.93,80158.04,0.4,0.74708,0.00018,21.16949]
[1778184837100,26.93,80155.9,0.4,0.74669,0.00018,21.18602]
[1778184843142,26.93,80156.47,0.4,0.74679,0.00018,21.18171]
[1778184848177,26.93,80160.97,0.4,0.7476,0.00018,21.14727]
[1778184853212,26.93,80154.84,0.4,0.7465,0.00018,21.19402]
[1778184855226,26.93,80149.08,0.4,0.74547,0.00018,21.23774]
[1778184856233,26.93,80143.5,0.4,0.74447,0.00018,21.27998]
[1778184861268,26.93,80143.88,0.4,0.74456,0.00018,21.27627]
[1778184866303,26.92,80145.16,0.4,0.74481,0.00018,21.26555]
[1778184871338,26.92,80144.51,0.4,0.74474,0.00018,21.26537]
[1778184880401,26.92,80145.2,0.4,0.74491,0.00018,21.25844]
[1778184885436,26.91,80145.34,0.4,0.74495,0.00018,21.25642]
[1778184890471,26.91,80147.72,0.4,0.7454,0.00018,21.23739]
[1778184891478,26.91,80139.69,0.4,0.74396,0.00018,21.29816]
[1778184896513,26.91,80137.95,0.4,0.74367,0.00018,21.31016]
[1778184900548,26.9,80143.92,0.4,0.74477,0.00018,21.26393]
[1778184901554,26.9,80153.69,0.4,0.74654,0.00018,21.18938]
[1778184906590,26.9,80155.2,0.4,0.74682,0.00018,21.17712]
[1778184912632,26.9,80155.85,0.4,0.74696,0.00018,21.1711]
[1778184918675,26.89,80156.84,0.4,0.74717,0.00018,21.16248]
[1778184923682,26.89,80156.88,0.4,0.74718,0.00018,21.16201]
[1778184928745,26.89,80156.84,0.4,0.7472,0.00018,21.16085]
[1778184933723,26.89,80155.95,0.4,0.74709,0.00018,21.1628]
[1778184938815,26.89,80158.58,0.4,0.74758,0.00018,21.14174]
[1778184944857,26.88,80158.58,0.4,0.7476,0.00018,21.14091]
[1778184949893,26.88,80158.06,0.4,0.74752,0.00018,21.1442]
[1778184956942,26.88,80156.28,0.4,0.74723,0.00018,21.15678]
[1778184961977,26.88,80157.88,0.4,0.74753,0.00018,21.14382]
[1778184969026,26.87,80158.03,0.4,0.74757,0.00018,21.1419]
[1778184974061,26.87,80158.4,0.4,0.74765,0.00018,21.13872]
[1778184979096,26.87,80161.65,0.4,0.74824,0.00018,21.11347]
[1778184984131,26.87,80155.96,0.4,0.74723,0.00018,21.1567]
[1778184989171,26.87,80148.6,0.4,0.74591,0.00018,21.21253]
[1778184994206,26.87,80151.21,0.4,0.74642,0.00018,21.18785]
[1778184997227,26.87,80158.87,0.4,0.7478,0.00018,21.12897]
[1778185002262,26.86,80160.95,0.4,0.74819,0.00018,21.11252]
[1778185011325,26.86,80161.29,0.4,0.74827,0.00018,21.10898]
[1778185016361,26.86,80161.12,0.4,0.74825,0.00018,21.10976]
[1778185021399,26.86,80160.7,0.4,0.74819,0.00018,21.11245]
[1778185026434,26.86,80163.11,0.4,0.74863,0.00018,21.09339]
[1778185031470,26.85,80170.13,0.4,0.74991,0.00018,21.03847]
[1778185038520,26.85,80170.63,0.4,0.75003,0.00018,21.03319]
[1778185044562,26.85,80151.94,0.4,0.7467,0.00018,21.17585]
[1778185045570,26.85,80149.21,0.4,0.74621,0.00018,21.19654]
[1778185050606,26.85,80147.09,0.4,0.74584,0.00018,21.21214]
[1778185055641,26.84,80146.53,0.4,0.74578,0.00018,21.21168]
[1778185060408,26.84,80148.29,0.4,0.74611,0.00018,21.19793]
[1778185060681,26.84,80148.17,0.4,0.74609,0.00018,21.19877]
[1778185065717,26.84,80147.28,0.4,0.74593,0.00018,21.20517]
[1778185070753,26.84,80141.61,0.4,0.74492,0.00018,21.24799]
[1778185075788,26.84,80137.57,0.4,0.7442,0.00018,21.27808]
[1778185081830,26.84,80136.61,0.4,0.74405,0.00018,21.28468]
[1778185086865,26.83,80137.67,0.4,0.74427,0.00018,21.27505]
[1778185087872,26.83,80129.16,0.4,0.74273,0.00018,21.33956]
[1778185090893,26.82,80123.73,0.4,0.7418,0.00018,21.37799]
[1778185097942,26.82,80121.2,0.4,0.7414,0.00018,21.39453]
[1778185102978,26.81,80118.07,0.4,0.74084,0.00018,21.41762]
[1778185108014,26.81,80119.86,0.4,0.74118,0.00018,21.40386]
[1778185116070,26.81,80120.03,0.4,0.74124,0.00018,21.39816]
[1778185121105,26.81,80119.01,0.4,0.74106,0.00018,21.40579]
[1778185123119,26.81,80112.2,0.4,0.73981,0.00018,21.45698]
[1778185128154,26.81,80113.06,0.4,0.73998,0.00018,21.45016]
[1778185133189,26.81,80112.61,0.4,0.7399,0.00018,21.45325]
[1778185138224,26.81,80113.65,0.4,0.7401,0.00018,21.44523]
[1778185143259,26.81,80119.34,0.4,0.74114,0.00018,21.40226]
[1778185148294,26.81,80122.6,0.4,0.74173,0.00018,21.37781]
[1778185153329,26.81,80123.67,0.4,0.74192,0.00018,21.37001]
[1778185159371,26.81,80123.58,0.4,0.7419,0.00018,21.37105]
[1778185165415,26.81,80123.5,0.4,0.74187,0.00018,21.372]
[1778185170450,26.81,80123.24,0.4,0.74182,0.00018,21.37424]
[1778185175485,26.81,80123.15,0.4,0.74182,0.00018,21.371]
[1778185181528,26.82,80122.94,0.4,0.74178,0.00018,21.37291]
[1778185186563,26.82,80120.69,0.4,0.74136,0.00018,21.39016]
[1778185191598,26.82,80118.57,0.4,0.74097,0.00018,21.40632]
[1778185196633,26.82,80117.62,0.4,0.7408,0.00018,21.41356]
[1778185201668,26.82,80121.5,0.4,0.7415,0.00018,21.3845]
[1778185209724,26.82,80121.15,0.4,0.74143,0.00018,21.38753]
[1778185215766,26.82,80120.46,0.4,0.74129,0.00018,21.39297]
[1778185220801,26.82,80121.68,0.4,0.74151,0.00018,21.384]
[1778185225836,26.82,80119.64,0.4,0.74113,0.00018,21.39962]
[1778185231878,26.82,80117.88,0.4,0.74084,0.00018,21.40885]
[1778185236913,26.82,80114.38,0.4,0.74019,0.00018,21.43573]
[1778185241950,26.82,80109.77,0.4,0.73933,0.00018,21.47076]
[1778185246985,26.83,80108.08,0.4,0.739,0.00018,21.48414]
[1778185252023,26.83,80102.93,0.4,0.73804,0.00018,21.52342]
[1778185256051,26.83,80096.65,0.4,0.73688,0.00018,21.57074]
[1778185261086,26.83,80093.44,0.4,0.73628,0.00018,21.59497]
[1778185265114,26.83,80103.01,0.4,0.73803,0.00018,21.5239]
[1778185270149,26.83,80105.69,0.4,0.73852,0.00018,21.50397]
[1778185276956,26.83,80105.66,0.4,0.73851,0.00018,21.50427]
[1778185281153,26.83,80103.29,0.4,0.73808,0.00018,21.52206]
[1778185281226,26.83,80103.3,0.4,0.73808,0.00018,21.52198]
[1778185289282,26.83,80104.09,0.4,0.73823,0.00018,21.51596]
[1778185294317,26.83,80104.1,0.4,0.73826,0.00018,21.51155]
[1778185299352,26.83,80103.91,0.4,0.73823,0.00018,21.51279]
[1778185304388,26.83,80104.29,0.4,0.7383,0.00018,21.50974]
[1778185309423,26.83,80103.74,0.4,0.73821,0.00018,21.51362]
[1778185314458,26.83,80104.05,0.4,0.73827,0.00018,21.51104]
[1778185316239,26.83,80104.05,0.4,0.73827,0.00018,21.51104]
[1778185316340,26.83,80104.05,0.4,0.73827,0.00018,21.51093]
[1778185321507,26.83,80105.06,0.4,0.73847,0.00018,21.50311]
[1778185322514,26.83,80112.82,0.4,0.73989,0.00018,21.44493]
[1778185325535,26.83,80115.22,0.4,0.74033,0.00018,21.427]
[1778185330570,26.83,80115.12,0.4,0.74031,0.00018,21.42757]
[1778185336612,26.83,80115.28,0.4,0.74033,0.00018,21.42663]
[1778185341647,26.83,80118.25,0.4,0.74087,0.00018,21.40438]
[1778185347693,26.83,80118.59,0.4,0.74093,0.00018,21.40204]
[1778185350714,26.83,80123.92,0.4,0.7419,0.00018,21.36205]
[1778185355751,26.83,80133.51,0.4,0.74366,0.00018,21.28561]
[1778185360786,26.83,80135.76,0.4,0.74406,0.00018,21.26901]
[1778185365821,26.84,80138.91,0.4,0.74461,0.00018,21.24574]
[1778185371866,26.84,80139.14,0.4,0.74464,0.00018,21.24458]
[1778185376901,26.84,80139.26,0.4,0.74465,0.00018,21.24412]
[1778185381936,26.84,80143.22,0.4,0.74536,0.00018,21.21439]
[1778185383950,26.84,80150.91,0.4,0.74674,0.00018,21.15589]
[1778185388986,26.84,80153.3,0.4,0.74717,0.00018,21.13783]
[1778185392757,26.84,80153.3,0.4,0.74717,0.00018,21.13783]
[1778185393015,26.84,80153.29,0.4,0.74716,0.00018,21.13808]
[1778185398752,26.84,80153.3,0.4,0.74716,0.00018,21.13811]
[1778185398852,26.84,80153.3,0.4,0.74716,0.00018,21.13821]
[1778185403834,26.84,80155.77,0.4,0.7476,0.00018,21.11941]
[1778185405374,26.84,80156.84,0.4,0.74779,0.00018,21.11125]
[1778185410134,26.84,80162.95,0.4,0.74888,0.00018,21.06466]
[1778185412076,26.84,80164.07,0.4,0.74911,0.00018,21.05178]
[1778185413074,26.84,80164.29,0.4,0.74915,0.00018,21.05006]
[1778185415219,26.84,80164.17,0.4,0.74914,0.00018,21.05068]
[1778185415320,26.84,80164.17,0.4,0.74914,0.00018,21.05053]
[1778185416357,26.84,80164.17,0.4,0.74914,0.00018,21.05053]
[1778185417186,26.84,80164.18,0.4,0.74915,0.00018,21.05014]
[1778185422376,26.84,80164.17,0.4,0.74916,0.00018,21.04958]
[1778185430141,26.84,80164.46,0.4,0.74923,0.00018,21.04657]
[1778185431782,26.84,80164.6,0.4,0.74926,0.00018,21.04543]
[1778185442361,26.84,80164.82,0.4,0.7493,0.00018,21.04351]
[1778185443314,26.84,80164.82,0.4,0.7493,0.00018,21.04351]
[1778185444991,26.84,80164.86,0.4,0.74931,0.00018,21.04321]
[1778185445750,26.84,80164.86,0.4,0.74931,0.00018,21.04321]
[1778185447192,26.84,80164.86,0.4,0.74931,0.00018,21.04321]
[1778185447293,26.84,80164.86,0.4,0.74931,0.00018,21.04323]
[1778185452431,26.84,80164.69,0.4,0.74928,0.00018,21.04464]
[1778185457467,26.84,80164.6,0.4,0.74926,0.00018,21.04551]
[1778185460981,26.84,80165.27,0.4,0.74937,0.00018,21.04044]
[1778185461524,26.84,80165.2,0.4,0.74936,0.00018,21.0411]
[1778185466529,26.84,80165.42,0.4,0.74939,0.00018,21.03975]
[1778185476600,26.84,80165.5,0.4,0.74942,0.00018,21.03568]
[1778185483649,26.84,80158.63,0.4,0.74817,0.00018,21.08907]
[1778185484553,26.84,80158.63,0.4,0.74817,0.00018,21.08907]
[1778185485740,26.84,80157.09,0.4,0.74789,0.00018,21.10091]
[1778185487680,26.84,80153.94,0.4,0.74733,0.00018,21.12508]
[1778185488324,26.84,80153.94,0.4,0.74733,0.00018,21.12508]
[1778185488425,26.84,80151.91,0.4,0.74696,0.00018,21.14056]
[1778185489041,26.84,80151.91,0.4,0.74696,0.00018,21.14056]
[1778185489142,26.84,80151.08,0.4,0.74682,0.00018,21.14686]
[1778185494727,26.84,80151.08,0.4,0.74682,0.00018,21.14644]
[1778185497943,26.84,80150.95,0.4,0.74681,0.00018,21.14715]
[1778185498955,26.84,80148.88,0.4,0.74644,0.00018,21.16282]
[1778185501303,26.84,80146.97,0.4,0.74609,0.00018,21.17737]
[1778185501405,26.84,80147.13,0.4,0.74613,0.00018,21.17605]
[1778185502297,26.84,80147.13,0.4,0.74613,0.00018,21.17605]
[1778185502329,26.84,80147.09,0.4,0.74612,0.00018,21.1763]
[1778185502784,26.84,80139.36,0.4,0.74472,0.00018,21.23526]
[1778185506114,26.84,80137.41,0.4,0.74437,0.00018,21.24986]
[1778185506647,26.84,80136.42,0.4,0.7442,0.00018,21.25713]
[1778185507819,26.84,80130.73,0.4,0.74317,0.00018,21.30018]
[1778185509316,26.84,80130.73,0.4,0.74317,0.00018,21.30018]
[1778185511071,26.84,80129.68,0.4,0.74298,0.00018,21.30826]
[1778185512575,26.84,80131.66,0.4,0.74334,0.00018,21.29332]
[1778185513277,26.84,80131.66,0.4,0.74334,0.00018,21.29332]
[1778185513361,26.84,80131.66,0.4,0.74333,0.00018,21.2934]
[1778185515664,26.84,80132.31,0.4,0.74345,0.00018,21.28852]
[1778185516574,26.84,80132.88,0.4,0.74355,0.00018,21.28425]
[1778185520912,26.84,80124.62,0.4,0.74204,0.00018,21.34709]
[1778185522263,26.84,80124.62,0.4,0.74204,0.00018,21.34709]
[1778185523210,26.84,80121.18,0.4,0.74141,0.00018,21.3731]
[1778185526074,26.84,80119.94,0.4,0.74119,0.00018,21.38239]
[1778185526150,26.84,80121.35,0.4,0.74145,0.00018,21.37171]
[1778185527560,26.84,80121.66,0.4,0.7415,0.00018,21.36938]
[1778185527586,26.84,80121.66,0.4,0.7415,0.00018,21.36938]
[1778185527961,26.84,80122.14,0.4,0.74159,0.00018,21.36575]
[1778185528665,26.84,80122.14,0.4,0.74159,0.00018,21.36575]
[1778185534003,26.84,80122.09,0.4,0.74161,0.00018,21.36198]
[1778185539038,26.84,80121.93,0.4,0.74158,0.00018,21.36337]
[1778185540421,26.84,80121.93,0.4,0.74158,0.00018,21.36337]
[1778185541890,26.84,80122.81,0.4,0.74174,0.00018,21.35681]
[1778185542776,26.84,80122.81,0.4,0.74174,0.00018,21.35681]
[1778185543066,26.84,80122.91,0.4,0.74175,0.00018,21.35615]
[1778185544101,26.84,80122.91,0.4,0.74175,0.00018,21.35615]
[1778185544110,26.84,80123.34,0.4,0.74183,0.00018,21.35296]
[1778185545575,26.84,80123.26,0.4,0.74181,0.00018,21.35361]
[1778185546305,26.84,80123.26,0.4,0.74181,0.00018,21.35361]
[1778185552129,26.84,80125.57,0.4,0.74222,0.00018,21.33669]
[1778185557164,26.84,80126.26,0.4,0.74234,0.00018,21.33189]
[1778185562200,26.85,80126.3,0.4,0.74233,0.00018,21.33205]
[1778185562986,26.85,80126.3,0.4,0.74233,0.00018,21.33205]
[1778185563912,26.85,80126.3,0.4,0.74233,0.00018,21.33214]
[1778185565363,26.85,80126.33,0.4,0.74234,0.00018,21.33201]
[1778185565464,26.85,80126.33,0.4,0.74233,0.00018,21.33211]
[1778185566114,26.85,80126.33,0.4,0.74233,0.00018,21.33211]
[1778185566202,26.85,80126.33,0.4,0.74233,0.00018,21.3322]
[1778185571262,26.85,80126.87,0.4,0.74242,0.00018,21.32862]
[1778185576301,26.85,80128.0,0.4,0.74261,0.00018,21.32049]
[1778185577129,26.85,80128.65,0.4,0.74273,0.00018,21.31569]
[1778185586370,26.85,80129.07,0.4,0.74278,0.00018,21.31368]
[1778185596440,26.86,80128.58,0.4,0.74269,0.00018,21.31434]
[1778185601475,26.86,80128.72,0.4,0.7427,0.00018,21.31384]
[1778185606510,26.86,80128.65,0.4,0.74268,0.00018,21.31493]
[1778185614566,26.86,80129.09,0.4,0.74274,0.00018,21.31249]
[1778185619602,26.86,80130.69,0.4,0.74301,0.00018,21.30095]
[1778185621285,26.86,80130.54,0.4,0.74298,0.00018,21.3022]
[1778185622283,26.87,80130.54,0.4,0.74298,0.00018,21.30232]
[1778185623499,26.87,80130.69,0.4,0.74301,0.00018,21.30131]
[1778185623540,26.87,80130.69,0.4,0.743,0.00018,21.30143]
[1778185624485,26.87,80130.69,0.4,0.743,0.00018,21.30143]
[1778185624586,26.87,80131.28,0.4,0.74311,0.00018,21.29709]
[1778185629452,26.87,80131.15,0.4,0.74308,0.00018,21.2982]
[1778185629981,26.87,80130.75,0.4,0.743,0.00018,21.3017]
[1778185639742,26.87,80130.0,0.4,0.74284,0.00018,21.30847]
[1778185647798,26.87,80129.85,0.4,0.74279,0.00018,21.31043]
[1778185652833,26.88,80129.99,0.4,0.74283,0.00018,21.30567]
[1778185655493,26.88,80130.64,0.4,0.74295,0.00018,21.30086]
[1778185656422,26.88,80131.88,0.4,0.74317,0.00018,21.29171]
[1778185658510,26.88,80137.79,0.4,0.74424,0.00018,21.24705]
[1778185659720,26.88,80139.24,0.4,0.7445,0.00018,21.23612]
[1778185661777,26.88,80139.31,0.4,0.74451,0.00018,21.23566]
[1778185661896,26.88,80138.7,0.4,0.7444,0.00018,21.24032]
[1778185663012,26.88,80138.7,0.4,0.7444,0.00018,21.24032]
[1778185663110,26.88,80139.0,0.4,0.74445,0.00018,21.23808]
[1778185665215,26.88,80138.99,0.4,0.74445,0.00018,21.23816]
[1778185666338,26.88,80139.03,0.4,0.74445,0.00018,21.23788]
[1778185672974,26.88,80139.14,0.4,0.74447,0.00018,21.23705]
[1778185678014,26.88,80139.42,0.4,0.74453,0.00018,21.23486]
[1778185681928,26.88,80138.45,0.4,0.74435,0.00018,21.24217]
[1778185682846,26.88,80138.51,0.4,0.74436,0.00018,21.24169]
[1778185685914,26.88,80143.69,0.4,0.7453,0.00018,21.2022]
[1778185686357,26.88,80143.69,0.4,0.7453,0.00018,21.2022]
[1778185686459,26.88,80144.84,0.4,0.74551,0.00018,21.19341]
[1778185687247,26.88,80144.84,0.4,0.74551,0.00018,21.19341]
[1778185687347,26.88,80144.95,0.4,0.74553,0.00018,21.19258]
[1778185693115,26.88,80143.36,0.4,0.74524,0.00018,21.20465]
[1778185698150,26.88,80143.68,0.4,0.74531,0.00018,21.2021]
[1778185700628,26.88,80143.68,0.4,0.74531,0.00018,21.2021]
[1778185701562,26.88,80142.97,0.4,0.74518,0.00018,21.20741]
[1778185702998,26.88,80143.91,0.4,0.74535,0.00018,21.20018]
[1778185703185,26.88,80143.81,0.4,0.74533,0.00018,21.2009]
[1778185703774,26.88,80143.81,0.4,0.74533,0.00018,21.2009]
[1778185704192,26.88,80143.69,0.4,0.74531,0.00018,21.20178]
[1778185711241,26.87,80143.06,0.4,0.74523,0.00018,21.20206]
[1778185716276,26.87,80151.04,0.4,0.74668,0.00018,21.14092]
[1778185718149,26.87,80154.14,0.4,0.74724,0.00018,21.11721]
[1778185719178,26.87,80155.51,0.4,0.74748,0.00018,21.10675]
[1778185724332,26.88,80158.86,0.4,0.74808,0.00018,21.08134]
[1778185729474,26.88,80159.32,0.4,0.74816,0.00018,21.07803]
[1778185730187,26.88,80159.59,0.4,0.74821,0.00018,21.07601]
[1778185731436,26.88,80159.52,0.4,0.74819,0.00018,21.0766]
[1778185731538,26.88,80159.52,0.4,0.74819,0.00018,21.07665]
[1778185732398,26.88,80159.52,0.4,0.74819,0.00018,21.07665]
[1778185732498,26.88,80159.52,0.4,0.74819,0.00018,21.0767]
[1778185738430,26.88,80160.9,0.4,0.74844,0.00018,21.0662]
[1778185740444,26.88,80166.67,0.4,0.74948,0.00018,21.02156]
[1778185740949,26.88,80166.67,0.4,0.74948,0.00018,21.02156]
[1778185742319,26.88,80166.74,0.4,0.74949,0.00018,21.02087]
[1778185746191,26.87,80171.22,0.4,0.75031,0.00018,20.98575]
[1778185746487,26.87,80173.41,0.4,0.7507,0.00018,20.96874]
[1778185747799,26.87,80173.78,0.4,0.75077,0.00018,20.9658]
[1778185749508,26.87,80182.35,0.4,0.7523,0.00018,20.89927]
[1778185751523,26.87,80183.81,0.4,0.75256,0.00018,20.88796]
[1778185752332,26.87,80183.81,0.4,0.75256,0.00018,20.88796]
[1778185753302,26.87,80183.81,0.4,0.75256,0.00018,20.88798]
[1778185758572,26.87,80183.79,0.4,0.75255,0.00018,20.88829]
[1778185765621,26.87,80184.13,0.4,0.7526,0.00018,20.88604]
[1778185770656,26.88,80180.1,0.4,0.75188,0.00018,20.91769]
[1778185771105,26.88,80180.1,0.4,0.75188,0.00018,20.91769]
[1778185771663,26.88,80174.27,0.4,0.75087,0.00018,20.95864]
[1778185772037,26.88,80174.27,0.4,0.75087,0.00018,20.95864]
[1778185773256,26.88,80173.56,0.4,0.75074,0.00018,20.96413]
[1778185773677,26.88,80173.91,0.4,0.7508,0.00018,20.96144]
[1778185774247,26.88,80173.91,0.4,0.7508,0.00018,20.96144]
[1778185774684,26.88,80173.95,0.4,0.75081,0.00018,20.96115]
[1778185779719,26.88,80174.73,0.4,0.75094,0.00018,20.9553]
[1778185783634,26.88,80174.78,0.4,0.75095,0.00018,20.95509]
[1778185785294,26.88,80174.73,0.4,0.75094,0.00018,20.95555]
[1778185790797,26.88,80174.46,0.4,0.75088,0.00018,20.95812]
[1778185795832,26.88,80173.7,0.4,0.75073,0.00018,20.9644]
[1778185797043,26.88,80173.7,0.4,0.75073,0.00018,20.9644]
[1778185797132,26.88,80173.54,0.4,0.7507,0.00018,20.96572]
[1778185798484,26.88,80173.54,0.4,0.7507,0.00018,20.96572]
[1778185798582,26.88,80173.5,0.4,0.75069,0.00018,20.96619]
[1778185800867,26.88,80165.78,0.4,0.74931,0.00018,21.02589]
[1778185802289,26.88,80165.78,0.4,0.74931,0.00018,21.02589]
[1778185802392,26.88,80161.09,0.4,0.74847,0.00018,21.06195]
[1778185802887,26.88,80161.09,0.4,0.74847,0.00018,21.06195]
[1778185809300,26.88,80159.02,0.4,0.7481,0.00018,21.07769]
[1778185810361,26.88,80157.62,0.4,0.74785,0.00018,21.08847]
[1778185810594,26.88,80157.62,0.4,0.74785,0.00018,21.08847]
[1778185810656,26.88,80156.52,0.4,0.74765,0.00018,21.09696]
[1778185811690,26.88,80156.52,0.4,0.74765,0.00018,21.09696]
[1778185811791,26.88,80155.95,0.4,0.74754,0.00018,21.10139]
[1778185816979,26.88,80154.1,0.4,0.74721,0.00018,21.11569]
[1778185817959,26.88,80154.1,0.4,0.74721,0.00018,21.11569]
[1778185817986,26.88,80154.21,0.4,0.74723,0.00018,21.11487]
[1778185822014,26.88,80148.68,0.4,0.74623,0.00018,21.15716]
[1778185823021,26.88,80146.69,0.4,0.74587,0.00018,21.17229]
[1778185825247,26.88,80146.81,0.4,0.74589,0.00018,21.17131]
[1778185825349,26.88,80146.6,0.4,0.74586,0.00018,21.17277]
[1778185826004,26.88,80146.6,0.4,0.74586,0.00018,21.17277]
[1778185827049,26.88,80146.44,0.4,0.74583,0.00018,21.17391]
[1778185831078,26.88,80144.41,0.4,0.74551,0.00018,21.18463]
[1778185834170,26.88,80144.38,0.4,0.74551,0.00018,21.18445]
[1778185834343,26.88,80144.38,0.4,0.74551,0.00018,21.18445]
[1778185834475,26.88,80144.38,0.4,0.74551,0.00018,21.18445]
[1778185834537,26.88,80144.38,0.4,0.74551,0.00018,21.18445]
[1778185834807,26.88,80144.38,0.4,0.74551,0.00018,21.18445]
[1778185834577,26.88,80144.38,0.4,0.74552,0.00018,21.18404]
[1778185834845,26.88,80144.38,0.4,0.74552,0.00018,21.18404]
[1778185835911,26.88,80144.38,0.4,0.74552,0.00018,21.18404]
[1778185835939,26.88,80144.38,0.4,0.74552,0.00018,21.18384]
[1778185839319,26.87,80143.4,0.4,0.74536,0.00018,21.19089]
[1778185839420,26.87,80144.27,0.4,0.74552,0.00018,21.18385]
[1778185840322,26.87,80144.27,0.4,0.74552,0.00018,21.18385]
[1778185840423,26.87,80144.27,0.4,0.74553,0.00018,21.18364]
[1778185849204,26.87,80144.4,0.4,0.74559,0.00018,21.18102]
[1778185858901,26.87,80144.47,0.4,0.74562,0.00018,21.17988]
[1778185859283,26.86,80113.3,0.4,0.73998,0.00018,21.41422]
[1778185860296,26.86,80106.01,0.4,0.73864,0.00018,21.46879]
[1778185864340,26.86,80108.62,0.4,0.73913,0.00018,21.44913]
[1778185869376,26.86,80106.99,0.4,0.73882,0.00018,21.46173]
[1778185872036,26.86,80108.98,0.4,0.73918,0.00018,21.44701]
[1778185873367,26.86,80109.11,0.4,0.7392,0.00018,21.44614]
[1778185878439,26.86,80113.26,0.4,0.73995,0.00018,21.41531]
[1778185879404,26.86,80113.26,0.4,0.73995,0.00018,21.41531]
[1778185879643,26.86,80113.26,0.4,0.73995,0.00018,21.41531]
[1778185879740,26.86,80113.19,0.4,0.73994,0.00018,21.41592]
[1778185881058,26.86,80115.78,0.4,0.74041,0.00018,21.39648]
[1778185881460,26.86,80115.66,0.4,0.74039,0.00018,21.39744]
[1778185884492,26.87,80134.39,0.4,0.74379,0.00018,21.25632]
[1778185886505,26.87,80137.31,0.4,0.74432,0.00018,21.23424]
[1778185888808,26.87,80137.29,0.4,0.74432,0.00018,21.23427]
[1778185889073,26.86,80137.68,0.4,0.74439,0.00018,21.23119]
[1778185889868,26.86,80137.68,0.4,0.74439,0.00018,21.23119]
[1778185889526,26.86,80137.63,0.4,0.74439,0.00018,21.23145]
[1778185890533,26.86,80137.77,0.4,0.74442,0.00018,21.23026]
[1778185895568,26.86,80137.14,0.4,0.74435,0.00018,21.2302]
[1778185900605,26.86,80136.63,0.4,0.74426,0.00018,21.23388]
[1778185905331,26.86,80137.82,0.4,0.74447,0.00018,21.22478]
[1778185905764,26.86,80137.82,0.4,0.74447,0.00018,21.22478]
[1778185905865,26.86,80137.82,0.4,0.74447,0.00018,21.22476]
[1778185906393,26.86,80137.82,0.4,0.74447,0.00018,21.22476]
[1778185906491,26.86,80137.82,0.4,0.74448,0.00018,21.22475]
[1778185909560,26.86,80137.13,0.4,0.74435,0.00018,21.23005]
[1778185910782,26.86,80136.79,0.4,0.74429,0.00018,21.2327]
[1778185913825,26.86,80133.31,0.4,0.74365,0.00018,21.25928]
[1778185914704,26.86,80131.7,0.4,0.74336,0.00018,21.27153]
[1778185915187,26.86,80131.7,0.4,0.74336,0.00018,21.27153]
[1778185915375,26.86,80131.7,0.4,0.74336,0.00018,21.27153]
[1778185915711,26.86,80127.25,0.4,0.74255,0.00018,21.30522]
[1778185916307,26.86,80127.25,0.4,0.74255,0.00018,21.30522]
[1778185921753,26.86,80125.31,0.4,0.7422,0.00018,21.3197]
[1778185924199,26.86,80126.95,0.4,0.7425,0.00018,21.30724]
[1778185924738,26.86,80126.95,0.4,0.7425,0.00018,21.30724]
[1778185924777,26.86,80126.91,0.4,0.74249,0.00018,21.30743]
[1778185925111,26.86,80126.91,0.4,0.74249,0.00018,21.30743]
[1778185925784,26.86,80125.41,0.4,0.74222,0.00018,21.31864]
[1778185926206,26.86,80125.41,0.4,0.74222,0.00018,21.31864]
[1778185926791,26.86,80118.76,0.4,0.74101,0.00018,21.36873]
[1778185928805,26.86,80113.99,0.4,0.74014,0.00018,21.4044]
[1778185929932,26.86,80114.02,0.4,0.74015,0.00018,21.40406]
[1778185930614,26.86,80114.02,0.4,0.74015,0.00018,21.40406]
[1778185935854,26.86,80109.36,0.4,0.73931,0.00018,21.43852]
[1778185937703,26.86,80108.07,0.4,0.73907,0.00018,21.44817]
[1778185937868,26.86,80107.74,0.4,0.73901,0.00018,21.45063]
[1778185938149,26.86,80107.74,0.4,0.73901,0.00018,21.45063]
[1778185938326,26.86,80107.74,0.4,0.73901,0.00018,21.45063]
[1778185938875,26.86,80107.73,0.4,0.73901,0.00018,21.45069]
[1778185939426,26.86,80107.73,0.4,0.73901,0.00018,21.45069]
[1778185946931,26.86,80113.86,0.4,0.74014,0.00018,21.40439]
[1778185949534,26.86,80117.07,0.4,0.74073,0.00018,21.38018]
[1778185949635,26.86,80117.07,0.4,0.74073,0.00018,21.38015]
[1778185950304,26.86,80117.07,0.4,0.74073,0.00018,21.38015]
[1778185950480,26.86,80117.07,0.4,0.74073,0.00018,21.38015]
[1778185950577,26.86,80114.9,0.4,0.74034,0.00018,21.39641]
[1778185951547,26.86,80114.9,0.4,0.74034,0.00018,21.39641]
[1778185955791,26.86,80112.6,0.4,0.73995,0.00018,21.40947]
[1778185957039,26.86,80110.11,0.4,0.73949,0.00018,21.42828]
[1778185963043,26.86,80110.97,0.4,0.73963,0.00018,21.42238]
[1778185968078,26.86,80111.11,0.4,0.73965,0.00018,21.4218]
[1778185973113,26.86,80117.11,0.4,0.74073,0.00018,21.37731]
[1778185974303,26.86,80117.11,0.4,0.74073,0.00018,21.37731]
[1778185974631,26.86,80117.11,0.4,0.74073,0.00018,21.37731]
[1778185974726,26.86,80120.47,0.4,0.74134,0.00018,21.35236]
[1778185975753,26.86,80120.47,0.4,0.74134,0.00018,21.35236]
[1778185975854,26.86,80120.97,0.4,0.74142,0.00018,21.34878]
[1778185978148,26.86,80131.03,0.4,0.74325,0.00018,21.27311]
[1778185979300,26.86,80131.03,0.4,0.74325,0.00018,21.27311]
[1778185979401,26.86,80133.46,0.4,0.74369,0.00018,21.25473]
[1778185980161,26.86,80133.46,0.4,0.74369,0.00018,21.25473]
[1778185980702,26.86,80133.46,0.4,0.74369,0.00018,21.25473]
[1778185980715,26.86,80132.57,0.4,0.74352,0.00018,21.26156]
[1778185982357,26.86,80133.19,0.4,0.74364,0.00018,21.25686]
[1778185988218,26.87,80132.76,0.4,0.74355,0.00018,21.26035]
[1778185989200,26.87,80132.76,0.4,0.74355,0.00018,21.26035]
[1778185989289,26.87,80133.2,0.4,0.74363,0.00018,21.25704]
[1778185990072,26.87,80133.2,0.4,0.74363,0.00018,21.25704]
[1778185990096,26.87,80133.2,0.4,0.74363,0.00018,21.25704]
[1778185990232,26.87,80132.42,0.4,0.74349,0.00018,21.26296]
[1778185991177,26.87,80132.42,0.4,0.74349,0.00018,21.26296]
[1778185996275,26.87,80130.79,0.4,0.74319,0.00018,21.27535]
[1778185998360,26.87,80129.92,0.4,0.74304,0.00018,21.28191]
[1778185998461,26.87,80122.9,0.4,0.74176,0.00018,21.33491]
[1778185999601,26.87,80122.9,0.4,0.74176,0.00018,21.33491]
[1778185999986,26.87,80122.9,0.4,0.74176,0.00018,21.33491]
[1778186000303,26.87,80122.13,0.4,0.74162,0.00018,21.34065]
[1778186001085,26.87,80122.13,0.4,0.74162,0.00018,21.34065]
[1778186006345,26.86,80123.09,0.4,0.7418,0.00018,21.33324]
[1778186008128,26.86,80123.19,0.4,0.74182,0.00018,21.33247]
[1778186008880,26.86,80123.19,0.4,0.74182,0.00018,21.33247]
[1778186008922,26.86,80122.55,0.4,0.7417,0.00018,21.33725]
[1778186009366,26.86,80110.13,0.4,0.73943,0.00018,21.43056]
[1778186010656,26.86,80110.13,0.4,0.73943,0.00018,21.43056]
[1778186010749,26.86,80107.51,0.4,0.73896,0.00018,21.44991]
[1778186012126,26.86,80107.36,0.4,0.73896,0.00018,21.44683]
[1778186017422,26.86,80108.29,0.4,0.73915,0.00018,21.43906]
[1778186020391,26.86,80108.31,0.4,0.73916,0.00018,21.43865]
[1778186020557,26.86,80108.31,0.4,0.73916,0.00018,21.43865]
[1778186020908,26.86,80108.31,0.4,0.73916,0.00018,21.43865]
[1778186021008,26.86,80109.29,0.4,0.73934,0.00018,21.43105]
[1778186022005,26.86,80109.29,0.4,0.73934,0.00018,21.43105]
[1778186029507,26.86,80101.25,0.4,0.73789,0.00018,21.49019]
[1778186031604,26.86,80099.23,0.4,0.73752,0.00018,21.50518]
[1778186031639,26.86,80096.02,0.4,0.73693,0.00018,21.52893]
[1778186033013,26.86,80096.02,0.4,0.73693,0.00018,21.52893]
[1778186033538,26.86,80095.47,0.4,0.73684,0.00018,21.53279]
[1778186035834,26.86,80095.5,0.4,0.73685,0.00018,21.53248]
[1778186037455,26.85,80096.49,0.4,0.73703,0.00018,21.52496]
[1778186042162,26.85,80095.8,0.4,0.73691,0.00018,21.52976]
[1778186043415,26.85,80095.79,0.4,0.73691,0.00018,21.52967]
[1778186044029,26.85,80095.79,0.4,0.73691,0.00018,21.52967]
[1778186048578,26.85,80097.79,0.4,0.73729,0.00018,21.51434]
[1778186049550,26.85,80099.28,0.4,0.73757,0.00018,21.50316]
[1778186054686,26.85,80098.69,0.4,0.73748,0.00018,21.50695]
[1778186059910,26.85,80098.0,0.4,0.73736,0.00018,21.51168]
[1778186060547,26.85,80098.11,0.4,0.73738,0.00018,21.51075]
[1778186065763,26.85,80097.38,0.4,0.73726,0.00018,21.51549]
[1778186069703,26.84,80097.39,0.4,0.73727,0.00018,21.51517]
[1778186070487,26.84,80097.86,0.4,0.73736,0.00018,21.51143]
[1778186074059,26.84,80095.3,0.4,0.73693,0.00018,21.5259]
[1778186074875,26.84,80095.48,0.4,0.73697,0.00018,21.52442]
[1778186080380,26.84,80094.71,0.4,0.73684,0.00018,21.5293]
[1778186081473,26.84,80094.65,0.4,0.73683,0.00018,21.52973]
[1778186086910,26.84,80093.45,0.4,0.73661,0.00018,21.53855]
[1778186088336,26.84,80094.31,0.4,0.73677,0.00018,21.53213]
[1778186089194,26.84,80094.43,0.4,0.7368,0.00018,21.53121]
[1778186091946,26.84,80081.06,0.4,0.73433,0.00019,21.63017]
[1778186092953,26.84,80079.26,0.4,0.734,0.00019,21.64332]
[1778186094565,26.84,80077.05,0.4,0.73359,0.00019,21.65947]
[1778186095784,26.84,80077.05,0.4,0.73359,0.00019,21.65932]
[1778186101009,26.83,80077.72,0.4,0.73374,0.00019,21.65355]
[1778186106045,26.83,80077.44,0.4,0.7337,0.00019,21.65495]
[1778186109066,26.83,80083.49,0.4,0.73484,0.00019,21.60982]
[1778186111081,26.83,80076.57,0.4,0.73356,0.00019,21.66062]
[1778186112603,26.83,80076.67,0.4,0.73358,0.00019,21.65978]
[1778186113412,26.83,80076.33,0.4,0.73352,0.00019,21.66217]
[1778186118148,26.83,80077.17,0.4,0.73369,0.00019,21.65556]
[1778186118917,26.83,80077.17,0.4,0.73369,0.00019,21.65556]
[1778186124803,26.83,80078.74,0.4,0.73399,0.00019,21.64337]
[1778186125532,26.83,80077.76,0.4,0.73381,0.00019,21.6504]
[1778186134609,26.82,80073.48,0.4,0.73307,0.00019,21.67686]
[1778186135450,26.82,80072.72,0.4,0.73293,0.00019,21.68229]
[1778186141108,26.82,80072.76,0.4,0.73294,0.00019,21.68192]
[1778186141142,26.82,80077.02,0.4,0.73373,0.00019,21.65047]
[1778186142077,26.82,80077.02,0.4,0.73373,0.00019,21.65047]
[1778186147333,26.82,80082.57,0.4,0.73477,0.00019,21.60944]
[1778186148155,26.82,80082.57,0.4,0.73477,0.00019,21.60944]
[1778186148340,26.82,80086.91,0.4,0.73557,0.00018,21.57731]
[1778186149743,26.82,80086.91,0.4,0.73557,0.00018,21.57731]
[1778186155390,26.82,80088.88,0.4,0.73594,0.00018,21.56254]
[1778186157611,26.82,80089.46,0.4,0.73605,0.00018,21.55811]
[1778186158610,26.82,80089.89,0.4,0.73613,0.00018,21.55468]
[1778186158644,26.82,80090.21,0.4,0.73619,0.00018,21.55231]
[1778186160426,26.82,80091.89,0.4,0.73651,0.00018,21.5396]
[1778186167947,26.82,80092.13,0.4,0.73656,0.00018,21.53761]
[1778186173515,26.81,80091.28,0.4,0.73643,0.00018,21.54284]
[1778186177543,26.81,80089.99,0.4,0.7362,0.00018,21.55201]
[1778186182578,26.81,80086.27,0.4,0.73552,0.00019,21.57908]
[1778186183585,26.81,80083.64,0.4,0.73504,0.00019,21.59843]
[1778186184592,26.81,80081.56,0.4,0.73466,0.00019,21.61366]
[1778186187613,26.81,80079.96,0.4,0.73437,0.00019,21.62521]
[1778186191641,26.81,80078.6,0.4,0.73415,0.00019,21.63082]
[1778186196676,26.81,80077.65,0.4,0.73398,0.00019,21.63746]
[1778186201712,26.81,80077.85,0.4,0.73403,0.00019,21.63557]
[1778186206747,26.8,80077.5,0.4,0.73397,0.00019,21.63775]
[1778186211782,26.8,80074.18,0.4,0.73337,0.00019,21.66182]
[1778186212789,26.8,80072.54,0.4,0.73306,0.00019,21.67381]
[1778186217824,26.8,80072.69,0.4,0.73311,0.00019,21.67204]
[1778186223866,26.8,80073.09,0.4,0.7332,0.00019,21.66847]
[1778186228901,26.8,80074.45,0.4,0.73346,0.00019,21.658]
[1778186233937,26.8,80073.94,0.4,0.73338,0.00019,21.66135]
[1778186239010,26.79,80073.02,0.4,0.73321,0.00019,21.66774]
[1778186240020,26.79,80068.7,0.4,0.73241,0.00019,21.69944]
[1778186241027,26.79,80062.77,0.4,0.73131,0.00019,21.74281]
[1778186242034,26.79,80043.06,0.4,0.72761,0.00019,21.88628]
[1778186243041,26.79,80031.44,0.4,0.72542,0.00019,21.97012]
[1778186244048,26.79,80030.6,0.4,0.72528,0.00019,21.97527]
[1778186246072,26.79,80023.02,0.4,0.72385,0.00019,22.02955]
[1778186247075,26.79,80018.38,0.4,0.72297,0.00019,22.06251]
[1778186249089,26.79,80014.21,0.4,0.72219,0.00019,22.09206]
[1778186250096,26.79,80009.29,0.4,0.72125,0.00019,22.12685]
[1778186250937,26.79,80009.29,0.4,0.72125,0.00019,22.12685]
[1778186251092,26.79,80009.29,0.4,0.72125,0.00019,22.12685]
[1778186251103,26.79,80007.01,0.4,0.72084,0.00019,22.13883]
[1778186252113,26.79,80002.69,0.4,0.72002,0.00019,22.16929]
[1778186252884,26.79,80002.69,0.4,0.72002,0.00019,22.16929]
[1778186253120,26.79,80002.29,0.4,0.71995,0.00019,22.17205]
[1778186254127,26.79,79992.98,0.4,0.71817,0.00019,22.23738]
[1778186258155,26.79,79990.95,0.4,0.71779,0.00019,22.25111]
[1778186260169,26.79,79985.61,0.4,0.71677,0.00019,22.28825]
[1778186261176,26.79,79978.74,0.4,0.71546,0.00019,22.33582]
[1778186263142,26.79,79978.14,0.4,0.71534,0.00019,22.33987]
[1778186263190,26.79,79976.2,0.4,0.71497,0.00019,22.35329]
[1778186264197,26.79,79971.32,0.4,0.71403,0.00019,22.38697]
[1778186265204,26.79,79961.41,0.4,0.71212,0.00019,22.45506]
[1778186266479,26.79,79962.16,0.4,0.71226,0.00019,22.44987]
[1778186267218,26.79,79963.44,0.4,0.71251,0.00019,22.44104]
[1778186268234,26.79,79960.12,0.4,0.71187,0.00019,22.46374]
[1778186269240,26.79,79937.37,0.4,0.70745,0.00019,22.61799]
[1778186270247,26.79,79928.61,0.4,0.70574,0.0002,22.67668]
[1778186271255,26.79,79931.71,0.4,0.70635,0.0002,22.65596]
[1778186272262,26.79,79928.72,0.4,0.70576,0.0002,22.67597]
[1778186273270,26.79,79932.54,0.4,0.70651,0.0002,22.65042]
[1778186274276,26.79,79941.24,0.4,0.70821,0.00019,22.59189]
[1778186275283,26.79,79949.31,0.4,0.70978,0.00019,22.53724]
[1778186276290,26.79,79943.61,0.4,0.70867,0.00019,22.57582]
[1778186277297,26.78,79933.67,0.4,0.70674,0.0002,22.64267]
[1778186279228,26.78,79933.67,0.4,0.70674,0.0002,22.64267]
[1778186280421,26.78,79943.1,0.4,0.70858,0.00019,22.57891]
[1778186281325,26.78,79948.96,0.4,0.70972,0.00019,22.5392]
[1778186283339,26.78,79959.1,0.4,0.71169,0.00019,22.47016]
[1778186284347,26.78,79974.85,0.4,0.71473,0.00019,22.36193]
[1778186285365,26.78,79979.75,0.4,0.71567,0.00019,22.32799]
[1778186287380,26.78,79984.91,0.4,0.71666,0.00019,22.29217]
[1778186288402,26.78,80001.22,0.4,0.71979,0.00019,22.17782]
[1778186289393,26.78,80002.76,0.4,0.72008,0.00019,22.16697]
[1778186290400,26.78,79999.98,0.4,0.71955,0.00019,22.18647]
[1778186291407,26.78,80001.84,0.4,0.71991,0.00019,22.1733]
[1778186294342,26.78,80001.89,0.4,0.71992,0.00019,22.17291]
[1778186295139,26.78,80001.09,0.4,0.71977,0.00019,22.17849]
[1778186297158,26.78,80002.7,0.4,0.72008,0.00019,22.16715]
[1778186297212,26.78,80007.32,0.4,0.72096,0.00019,22.13451]
[1778186299464,26.78,80003.31,0.4,0.7202,0.00019,22.16265]
[1778186300471,26.78,80001.4,0.4,0.71984,0.00019,22.176]
[1778186301478,26.78,79999.39,0.4,0.71946,0.00019,22.19002]
[1778186302813,26.78,79999.39,0.4,0.71946,0.00019,22.19002]
[1778186303005,26.78,79999.39,0.4,0.71946,0.00019,22.19002]
[1778186303072,26.78,79999.39,0.4,0.71946,0.00019,22.19002]
[1778186303150,26.78,79999.39,0.4,0.71946,0.00019,22.19002]
[1778186303319,26.78,79995.36,0.4,0.71869,0.00019,22.2183]
[1778186303906,26.78,79995.36,0.4,0.71869,0.00019,22.2183]
[1778186304499,26.78,79986.55,0.4,0.717,0.00019,22.27993]
[1778186305506,26.78,79981.45,0.4,0.71602,0.00019,22.31539]
[1778186307884,26.78,79983.77,0.4,0.71647,0.00019,22.29929]
[1778186309409,26.78,79982.54,0.4,0.71623,0.00019,22.30775]
[1778186312810,26.78,79984.67,0.4,0.71667,0.00019,22.28876]
[1778186314269,26.78,79985.4,0.4,0.71681,0.00019,22.28373]
[1778186314908,26.78,79984.84,0.4,0.7167,0.00019,22.2877]
[1778186318853,26.78,79984.78,0.4,0.71668,0.00019,22.28836]
[1778186320435,26.78,79984.49,0.4,0.71662,0.00019,22.29051]
[1778186323554,26.78,79982.94,0.4,0.71632,0.00019,22.30149]
[1778186323632,26.78,79987.9,0.4,0.71727,0.00019,22.267]
[1778186324819,26.78,79987.9,0.4,0.71727,0.00019,22.267]
[1778186328125,26.78,79992.6,0.4,0.71816,0.00019,22.23446]
[1778186328476,26.79,79994.04,0.4,0.71843,0.00019,22.22464]
[1778186329272,26.79,79994.04,0.4,0.71843,0.00019,22.22464]
[1778186331910,26.79,79998.23,0.4,0.71923,0.00019,22.19543]
[1778186332559,26.79,79997.55,0.4,0.71909,0.00019,22.20027]
[1778186332695,26.79,79993.79,0.4,0.71838,0.00019,22.22661]
[1778186333702,26.79,79987.81,0.4,0.71723,0.00019,22.26836]
[1778186334783,26.79,79987.81,0.4,0.71723,0.00019,22.26836]
[1778186335842,26.79,79985.2,0.4,0.71673,0.00019,22.28661]
[1778186338300,26.79,79985.05,0.4,0.7167,0.00019,22.28772]
[1778186338353,26.79,79985.05,0.4,0.7167,0.00019,22.28772]
[1778186338411,26.79,79984.63,0.4,0.71662,0.00019,22.29069]
[1778186338415,26.79,79984.63,0.4,0.71662,0.00019,22.29069]
[1778186339158,26.79,79984.63,0.4,0.71662,0.00019,22.29069]
[1778186339259,26.79,79985.69,0.4,0.71682,0.00019,22.28319]
[1778186341921,26.79,79987.2,0.4,0.71711,0.00019,22.27262]
[1778186343557,26.79,79986.65,0.4,0.71701,0.00019,22.27638]
[1778186345786,26.79,79997.47,0.4,0.71909,0.00019,22.20055]
[1778186348809,26.78,79989.57,0.4,0.71758,0.00019,22.25579]
[1778186350151,26.78,79989.57,0.4,0.71758,0.00019,22.25579]
[1778186351320,26.78,79987.47,0.4,0.71718,0.00019,22.27027]
[1778186353271,26.78,79984.23,0.4,0.71656,0.00019,22.29275]
[1778186353372,26.78,79978.68,0.4,0.7155,0.00019,22.33109]
[1778186354583,26.78,79976.13,0.4,0.71501,0.00019,22.34875]
[1778186357452,26.78,79979.61,0.4,0.71569,0.00019,22.3243]
[1778186358960,26.78,79980.73,0.4,0.7159,0.00019,22.31644]
[1778186362363,26.78,79979.72,0.4,0.71572,0.00019,22.32326]
[1778186363373,26.78,79978.77,0.4,0.71553,0.00019,22.3298]
[1778186362935,26.78,79972.91,0.4,0.71441,0.00019,22.3703]
[1778186363948,26.78,79967.15,0.4,0.7133,0.00019,22.40993]
[1778186366312,26.78,79963.04,0.4,0.7125,0.00019,22.43818]
[1778186367796,26.78,79962.52,0.4,0.7124,0.00019,22.44167]
[1778186369990,26.78,79975.29,0.4,0.71487,0.00019,22.35357]
[1778186371002,26.78,79975.29,0.4,0.71487,0.00019,22.35357]
[1778186371400,26.78,79974.42,0.4,0.71473,0.00019,22.3555]
[1778186372231,26.78,79974.42,0.4,0.71473,0.00019,22.3555]
[1778186372517,26.78,79973.34,0.4,0.71452,0.00019,22.363]
[1778186373011,26.78,79974.49,0.4,0.71474,0.00019,22.35505]
[1778186373426,26.78,79974.49,0.4,0.71474,0.00019,22.35505]
[1778186374018,26.78,79974.44,0.4,0.71473,0.00019,22.35542]
[1778186376034,26.78,79965.92,0.4,0.71308,0.00019,22.41438]
[1778186377041,26.78,79957.22,0.4,0.7114,0.00019,22.474]
[1778186379401,26.78,79955.32,0.4,0.71103,0.00019,22.48692]
[1778186381009,26.78,79955.6,0.4,0.71109,0.00019,22.48491]
[1778186386104,26.78,79954.73,0.4,0.71092,0.00019,22.49086]
[1778186391152,26.78,79947.28,0.4,0.70947,0.00019,22.54165]
[1778186392157,26.78,79938.3,0.4,0.70772,0.00019,22.6024]
[1778186393164,26.78,79933.12,0.4,0.7067,0.0002,22.63724]
[1778186394553,26.78,79933.5,0.4,0.70678,0.0002,22.6347]
[1778186395329,26.78,79933.5,0.4,0.70678,0.0002,22.6347]
[1778186398328,26.78,79933.11,0.4,0.7067,0.0002,22.63731]
[1778186399716,26.78,79935.28,0.4,0.70713,0.0002,22.62275]
[1778186404474,26.78,79932.5,0.4,0.70658,0.0002,22.64136]
[1778186405215,26.78,79932.5,0.4,0.70658,0.0002,22.64136]
[1778186407384,26.78,79930.43,0.4,0.70618,0.0002,22.65517]
[1778186407262,26.78,79940.19,0.4,0.70809,0.00019,22.58958]
[1778186408519,26.78,79944.72,0.4,0.70897,0.00019,22.55901]
[1778186409276,26.78,79951.57,0.4,0.7103,0.00019,22.51256]
[1778186410283,26.78,79961.44,0.4,0.71221,0.00019,22.4452]
[1778186411290,26.78,79973.42,0.4,0.71453,0.00019,22.36268]
[1778186412297,26.78,79976.11,0.4,0.71505,0.00019,22.34407]
[1778186413356,26.78,79965.4,0.4,0.71298,0.00019,22.41793]
[1778186414320,26.78,79956.28,0.4,0.71121,0.00019,22.48056]
[1778186415331,26.78,79941.51,0.4,0.70834,0.00019,22.58079]
[1778186416334,26.78,79940.36,0.4,0.70812,0.00019,22.58855]
[1778186417726,26.78,79939.33,0.4,0.70792,0.00019,22.59544]
[1778186418570,26.78,79939.87,0.4,0.70803,0.00019,22.59175]
[1778186420567,26.78,79943.25,0.4,0.70869,0.00019,22.56883]
[1778186421370,26.78,79943.1,0.4,0.70866,0.00019,22.56981]
[1778186421755,26.78,79943.1,0.4,0.70866,0.00019,22.56981]
[1778186422377,26.78,79942.68,0.4,0.70858,0.00019,22.57261]
[1778186423063,26.78,79942.68,0.4,0.70858,0.00019,22.57261]
[1778186423957,26.78,79941.25,0.4,0.7083,0.00019,22.58223]
[1778186425427,26.78,79948.98,0.4,0.70981,0.00019,22.52985]
[1778186425881,26.78,79948.98,0.4,0.70981,0.00019,22.52985]
[1778186427242,26.78,79948.18,0.4,0.70965,0.00019,22.53528]
[1778186427441,26.78,79953.57,0.4,0.7107,0.00019,22.49865]
[1778186430129,26.78,79954.86,0.4,0.71095,0.00019,22.48995]
[1778186431493,26.78,79953.65,0.4,0.71073,0.00019,22.49419]
[1778186431665,26.78,79953.65,0.4,0.71073,0.00019,22.49419]
[1778186432477,26.78,79951.35,0.4,0.71029,0.00019,22.50988]
[1778186432754,26.78,79951.35,0.4,0.71029,0.00019,22.50988]
[1778186433484,26.78,79955.47,0.4,0.71108,0.00019,22.48185]
[1778186433971,26.78,79955.47,0.4,0.71108,0.00019,22.48185]
[1778186434960,26.78,79955.47,0.4,0.71108,0.00019,22.48185]
[1778186436264,26.78,79956.23,0.4,0.71123,0.00019,22.47671]
[1778186436293,26.78,79949.46,0.4,0.70992,0.00019,22.52286]
[1778186437159,26.78,79949.46,0.4,0.70992,0.00019,22.52286]
[1778186440084,26.78,79948.0,0.4,0.70963,0.00019,22.5328]
[1778186440162,26.78,79947.86,0.4,0.7096,0.00019,22.53376]
[1778186441570,26.78,79944.26,0.4,0.7089,0.00019,22.55813]
[1778186441956,26.78,79944.26,0.4,0.7089,0.00019,22.55813]
[1778186442052,26.78,79944.2,0.4,0.70889,0.00019,22.55852]
[1778186442667,26.78,79944.2,0.4,0.70889,0.00019,22.55852]
[1778186449478,26.78,79941.94,0.4,0.70846,0.00019,22.57365]
[1778186450394,26.78,79941.3,0.4,0.70833,0.00019,22.57794]
[1778186451152,26.78,79939.61,0.4,0.708,0.00019,22.58937]
[1778186451337,26.78,79937.97,0.4,0.70768,0.0002,22.60041]
[1778186452588,26.78,79939.45,0.4,0.70797,0.00019,22.59045]
[1778186452627,26.78,79939.72,0.4,0.70802,0.00019,22.58863]
[1778186457662,26.78,79941.52,0.4,0.70837,0.00019,22.57645]
[1778186460657,26.78,79941.7,0.4,0.70841,0.00019,22.57517]
[1778186461392,26.78,79941.7,0.4,0.70841,0.00019,22.57517]
[1778186466725,26.78,79943.23,0.4,0.70871,0.00019,22.56473]
[1778186468470,26.78,79943.23,0.4,0.70871,0.00019,22.56473]
[1778186469086,26.78,79943.05,0.4,0.70868,0.00019,22.56593]
[1778186472062,26.78,79943.92,0.4,0.70885,0.00019,22.56]
[1778186472220,26.78,79943.67,0.4,0.7088,0.00019,22.56167]
[1778186473492,26.78,79943.67,0.4,0.7088,0.00019,22.56167]
[1778186473774,26.78,79943.55,0.4,0.70878,0.00019,22.56246]
[1778186476795,26.78,79938.28,0.4,0.70775,0.0002,22.59794]
[1778186477575,26.78,79938.28,0.4,0.70775,0.0002,22.59794]
[1778186479010,26.78,79937.33,0.4,0.70757,0.0002,22.60434]
[1778186484851,26.78,79940.88,0.4,0.70826,0.00019,22.58047]
[1778186486865,26.78,79934.1,0.4,0.70694,0.0002,22.6261]
[1778186488115,26.78,79934.1,0.4,0.70694,0.0002,22.6261]
[1778186488900,26.78,79931.59,0.4,0.70645,0.0002,22.64286]
[1778186491799,26.78,79928.84,0.4,0.70591,0.0002,22.66116]
[1778186491900,26.78,79928.94,0.4,0.70596,0.0002,22.65635]
[1778186493305,26.78,79928.94,0.4,0.70596,0.0002,22.65635]
[1778186493410,26.78,79929.16,0.4,0.70601,0.0002,22.65474]
[1778186494480,26.78,79929.16,0.4,0.70601,0.0002,22.65474]
[1778186493914,26.78,79937.21,0.4,0.70758,0.0002,22.60075]
[1778186495514,26.78,79937.21,0.4,0.70758,0.0002,22.60075]
[1778186495516,26.78,79937.19,0.4,0.70758,0.0002,22.60076]
[1778186495931,26.78,79940.11,0.4,0.70815,0.00019,22.58109]
[1778186496935,26.78,79941.22,0.4,0.70836,0.00019,22.57355]
[1778186500421,26.78,79941.14,0.4,0.70835,0.00019,22.574]
[1778186500522,26.78,79945.46,0.4,0.70919,0.00019,22.54473]
[1778186501031,26.78,79945.46,0.4,0.70919,0.00019,22.54473]
[1778186501132,26.78,79946.69,0.4,0.70943,0.00019,22.5364]
[1778186503309,26.78,79945.88,0.4,0.70928,0.00019,22.54187]
[1778186503543,26.78,79947.04,0.4,0.70951,0.00019,22.5338]
[1778186504338,26.78,79947.04,0.4,0.70951,0.00019,22.5338]
[1778186504435,26.77,79946.68,0.4,0.70944,0.00019,22.53614]
[1778186510228,26.77,79944.86,0.4,0.7091,0.00019,22.54806]
[1778186510329,26.77,79941.46,0.4,0.70844,0.00019,22.57091]
[1778186515152,26.77,79943.43,0.4,0.70883,0.00019,22.55745]
[1778186515253,26.77,79943.15,0.4,0.70878,0.00019,22.55926]
[1778186516436,26.77,79943.15,0.4,0.70878,0.00019,22.55926]
[1778186516535,26.77,79942.33,0.4,0.70862,0.00019,22.56476]
[1778186522112,26.77,79937.6,0.4,0.7077,0.0002,22.5964]
[1778186523119,26.77,79935.42,0.4,0.70728,0.0002,22.61102]
[1778186524126,26.77,79932.62,0.4,0.70673,0.0002,22.62973]
[1778186529161,26.77,79930.73,0.4,0.70638,0.0002,22.64195]
[1778186534196,26.77,79930.34,0.4,0.70631,0.0002,22.64416]
[1778186539231,26.76,79929.68,0.4,0.7062,0.0002,22.64806]
[1778186543259,26.76,79926.96,0.4,0.70567,0.0002,22.66588]
[1778186543982,26.76,79926.96,0.4,0.70567,0.0002,22.66588]
[1778186549302,26.76,79925.78,0.4,0.70546,0.0002,22.67311]
[1778186551316,26.76,79921.04,0.4,0.70456,0.0002,22.7004]
[1778186553498,26.76,79920.42,0.4,0.70445,0.0002,22.70439]
[1778186553516,26.76,79920.38,0.4,0.70444,0.0002,22.70451]
[1778186554994,26.76,79921.23,0.4,0.70461,0.0002,22.69872]
[1778186555282,26.76,79921.23,0.4,0.70461,0.0002,22.69872]
[1778186555412,26.76,79921.23,0.4,0.70461,0.0002,22.69872]
[1778186555481,26.76,79921.23,0.4,0.70461,0.0002,22.69872]
[1778186555514,26.76,79920.62,0.4,0.7045,0.0002,22.70264]
[1778186555627,26.76,79920.62,0.4,0.7045,0.0002,22.70264]
[1778186557189,26.76,79918.18,0.4,0.70402,0.0002,22.71872]
[1778186562394,26.75,79918.6,0.4,0.70413,0.0002,22.71507]
[1778186563317,26.75,79918.6,0.4,0.70413,0.0002,22.71507]
[1778186564901,26.75,79921.32,0.4,0.70467,0.0002,22.69672]
[1778186566952,26.75,79921.59,0.4,0.70473,0.0002,22.6947]
[1778186567434,26.75,79921.7,0.4,0.70475,0.0002,22.69385]
[1778186568200,26.75,79921.7,0.4,0.70475,0.0002,22.69385]
[1778186568299,26.75,79921.7,0.4,0.70475,0.0002,22.69385]
[1778186568441,26.75,79925.39,0.4,0.70548,0.0002,22.66913]
[1778186569303,26.75,79925.39,0.4,0.70548,0.0002,22.66913]
[1778186573295,26.75,79926.68,0.4,0.70574,0.0002,22.66018]
[1778186574806,26.75,79925.93,0.4,0.7056,0.0002,22.66511]
[1778186576924,26.75,79926.82,0.4,0.70578,0.0002,22.6589]
[1778186577504,26.75,79926.52,0.4,0.70572,0.0002,22.66083]
[1778186578109,26.75,79926.52,0.4,0.70572,0.0002,22.66083]
[1778186578511,26.75,79926.37,0.4,0.7057,0.0002,22.66175]
[1778186582345,26.74,79925.54,0.4,0.70554,0.0002,22.66704]
[1778186583620,26.74,79925.91,0.4,0.70562,0.0002,22.66448]
[1778186591804,26.74,79924.74,0.4,0.70541,0.0002,22.67151]
[1778186592425,26.74,79924.74,0.4,0.70541,0.0002,22.67151]
[1778186592795,26.74,79924.44,0.4,0.70535,0.0002,22.67343]
[1778186593536,26.74,79924.44,0.4,0.70535,0.0002,22.67343]
[1778186593619,26.74,79924.21,0.4,0.70531,0.0002,22.67487]
[1778186597360,26.74,79920.88,0.4,0.70466,0.0002,22.69687]
[1778186599025,26.74,79919.69,0.4,0.70443,0.0002,22.70473]
[1778186605897,26.74,79918.25,0.4,0.70416,0.0002,22.71395]
[1778186605962,26.74,79918.25,0.4,0.70416,0.0002,22.71395]
[1778186606058,26.74,79918.43,0.4,0.7042,0.0002,22.71266]
[1778186606741,26.74,79918.43,0.4,0.7042,0.0002,22.71266]
[1778186606836,26.74,79919.11,0.4,0.70433,0.0002,22.70804]
[1778186611752,26.74,79906.11,0.4,0.70181,0.0002,22.78969]
[1778186612759,26.74,79903.87,0.4,0.70136,0.0002,22.80438]
[1778186616114,26.73,79903.75,0.4,0.70134,0.0002,22.80503]
[1778186616590,26.73,79903.75,0.4,0.70134,0.0002,22.80503]
[1778186616653,26.73,79903.75,0.4,0.70134,0.0002,22.80503]
[1778186616787,26.73,79903.79,0.4,0.70136,0.0002,22.80465]
[1778186617753,26.73,79903.79,0.4,0.70136,0.0002,22.80465]
[1778186617794,26.73,79903.33,0.4,0.70127,0.0002,22.80762]
[1778186619531,26.73,79903.33,0.4,0.70127,0.0002,22.80762]
[1778186621049,26.73,79903.41,0.4,0.70129,0.0002,22.80697]
[1778186625737,26.73,79901.68,0.4,0.70095,0.0002,22.81801]
[1778186627864,26.73,79902.01,0.4,0.70102,0.0002,22.81564]
[1778186631892,26.73,79902.32,0.4,0.70109,0.0002,22.81334]
[1778186635160,26.73,79905.51,0.4,0.70173,0.0002,22.79225]
[1778186635542,26.73,79905.51,0.4,0.70173,0.0002,22.79225]
[1778186635686,26.73,79903.96,0.4,0.70142,0.0002,22.80235]
[1778186636466,26.73,79903.96,0.4,0.70142,0.0002,22.80235]
[1778186636567,26.73,79903.82,0.4,0.7014,0.0002,22.80321]
[1778186641963,26.73,79902.16,0.4,0.70108,0.0002,22.81381]
[1778186643977,26.73,79912.23,0.4,0.70307,0.0002,22.74731]
[1778186645975,26.73,79912.21,0.4,0.70307,0.0002,22.74744]
[1778186646228,26.73,79912.21,0.4,0.70307,0.0002,22.74744]
[1778186646330,26.73,79912.63,0.4,0.70315,0.0002,22.74462]
[1778186647490,26.73,79912.63,0.4,0.70315,0.0002,22.74462]
[1778186647590,26.73,79913.42,0.4,0.70331,0.0002,22.73936]
[1778186650336,26.73,79913.75,0.4,0.70337,0.0002,22.73714]
[1778186651916,26.73,79917.02,0.4,0.70402,0.0002,22.7154]
[1778186652036,26.73,79925.12,0.4,0.70561,0.0002,22.66139]
[1778186654036,26.73,79926.35,0.4,0.70585,0.0002,22.6532]
[1778186654051,26.73,79926.11,0.4,0.7058,0.0002,22.65486]
[1778186655200,26.73,79926.11,0.4,0.7058,0.0002,22.65486]
[1778186655293,26.73,79926.9,0.4,0.70595,0.0002,22.64962]
[1778186660237,26.73,79924.45,0.4,0.70547,0.0002,22.66597]
[1778186661790,26.73,79925.03,0.4,0.70559,0.0002,22.66201]
[1778186667142,26.73,79927.08,0.4,0.706,0.0002,22.64812]
[1778186671634,26.73,79929.2,0.4,0.70641,0.0002,22.6338]
[1778186671755,26.72,79932.61,0.4,0.70711,0.0002,22.6066]
[1778186672177,26.72,79933.43,0.4,0.70727,0.0002,22.60108]
[1778186672802,26.72,79933.43,0.4,0.70727,0.0002,22.60108]
[1778186673184,26.72,79933.47,0.4,0.70728,0.0002,22.60073]
[1778186677214,26.72,79945.2,0.4,0.70958,0.00019,22.52102]
[1778186678221,26.72,79958.72,0.4,0.71222,0.00019,22.42856]
[1778186679228,26.72,79959.88,0.4,0.71245,0.00019,22.4203]
[1778186680235,26.72,79960.85,0.4,0.71264,0.00019,22.41343]
[1778186683710,26.72,79962.24,0.4,0.71292,0.00019,22.40358]
[1778186683904,26.72,79962.97,0.4,0.71307,0.00019,22.39834]
[1778186684263,26.72,79962.55,0.4,0.71299,0.00019,22.40101]
[1778186684925,26.72,79962.55,0.4,0.71299,0.00019,22.40101]
[1778186685270,26.72,79962.89,0.4,0.71306,0.00019,22.39847]
[1778186690305,26.71,79963.93,0.4,0.71329,0.00019,22.39036]
[1778186693839,26.71,79965.85,0.4,0.71368,0.00019,22.37667]
[1778186694333,26.71,79964.2,0.4,0.71336,0.00019,22.38791]
[1778186694818,26.71,79964.2,0.4,0.71336,0.00019,22.38791]
[1778186695340,26.71,79965.03,0.4,0.71352,0.00019,22.38203]
[1778186698261,26.71,79965.38,0.4,0.7136,0.00019,22.3793]
[1778186699223,26.71,79965.74,0.4,0.71367,0.00019,22.37666]
[1778186703462,26.71,79965.63,0.4,0.71367,0.00019,22.37668]
[1778186703563,26.7,79965.6,0.4,0.71367,0.00019,22.37674]
[1778186704735,26.7,79965.6,0.4,0.71367,0.00019,22.37674]
[1778186705414,26.7,79968.86,0.4,0.71431,0.00019,22.3539]
[1778186708896,26.7,79967.19,0.4,0.714,0.00019,22.36508]
[1778186710251,26.7,79967.28,0.4,0.71402,0.00019,22.36432]
[1778186716491,26.7,79965.26,0.4,0.71366,0.00019,22.37725]
[1778186722533,26.69,79965.12,0.4,0.71365,0.00019,22.37745]
[1778186724554,26.69,79964.33,0.4,0.7135,0.00019,22.38278]
[1778186724607,26.69,79964.33,0.4,0.7135,0.00019,22.38278]
[1778186724702,26.69,79963.83,0.4,0.71341,0.00019,22.38611]
[1778186725671,26.69,79963.83,0.4,0.71341,0.00019,22.38611]
[1778186725771,26.69,79963.81,0.4,0.7134,0.00019,22.38612]
[1778186731544,26.69,79964.48,0.4,0.71355,0.00019,22.38089]
[1778186732605,26.69,79964.38,0.4,0.71356,0.00019,22.37736]
[1778186732671,26.69,79964.38,0.4,0.71356,0.00019,22.37736]
[1778186732700,26.69,79963.84,0.4,0.71346,0.00019,22.38098]
[1778186733374,26.69,79963.84,0.4,0.71346,0.00019,22.38098]
[1778186733613,26.69,79964.37,0.4,0.71356,0.00019,22.37721]
[1778186738012,26.69,79964.32,0.4,0.71357,0.00019,22.37713]
[1778186738885,26.69,79964.47,0.4,0.7136,0.00019,22.37599]
[1778186739655,26.69,79959.08,0.4,0.71255,0.00019,22.41309]
[1778186740041,26.69,79959.08,0.4,0.71255,0.00019,22.41309]
[1778186740662,26.69,79958.02,0.4,0.71235,0.00019,22.42035]
[1778186741098,26.69,79958.02,0.4,0.71235,0.00019,22.42035]
[1778186741521,26.69,79958.02,0.4,0.71235,0.00019,22.42035]
[1778186741669,26.69,79955.79,0.4,0.71192,0.00019,22.43564]
[1778186742183,26.69,79955.79,0.4,0.71192,0.00019,22.43564]
[1778186744690,26.69,79950.05,0.4,0.7108,0.00019,22.47477]
[1778186749727,26.68,79950.02,0.4,0.71081,0.00019,22.47451]
[1778186750920,26.68,79950.67,0.4,0.71094,0.00019,22.46999]
[1778186751153,26.68,79950.67,0.4,0.71094,0.00019,22.46999]
[1778186751741,26.68,79950.7,0.4,0.71095,0.00019,22.46972]
[1778186752114,26.68,79950.7,0.4,0.71095,0.00019,22.46972]
[1778186752748,26.68,79950.08,0.4,0.71083,0.00019,22.47389]
[1778186756776,26.68,79945.77,0.4,0.71,0.0002,22.50299]
[1778186757033,26.68,79945.77,0.4,0.71,0.0002,22.50299]
[1778186757609,26.68,79945.77,0.4,0.71,0.0002,22.50299]
[1778186757783,26.68,79945.86,0.4,0.71002,0.0002,22.50227]
[1778186761811,26.68,79940.52,0.4,0.70899,0.0002,22.53814]
[1778186763397,26.68,79942.04,0.4,0.70929,0.0002,22.52766]
[1778186763453,26.68,79942.04,0.4,0.70929,0.0002,22.52766]
[1778186764212,26.68,79942.34,0.4,0.70935,0.0002,22.52548]
[1778186769557,26.68,79939.35,0.4,0.70878,0.0002,22.54526]
[1778186769719,26.68,79937.77,0.4,0.70848,0.0002,22.55571]
[1778186770808,26.68,79937.77,0.4,0.70848,0.0002,22.55571]
[1778186771137,26.68,79937.16,0.4,0.70836,0.0002,22.55985]
[1778186771288,26.67,79935.75,0.4,0.70809,0.0002,22.56926]
[1778186771908,26.67,79935.75,0.4,0.70809,0.0002,22.56926]
[1778186777923,26.67,79934.86,0.4,0.70794,0.0002,22.57428]
[1778186779214,26.67,79934.86,0.4,0.70794,0.0002,22.57428]
[1778186779473,26.67,79940.42,0.4,0.70904,0.0002,22.53632]
[1778186780715,26.67,79940.42,0.4,0.70904,0.0002,22.53632]
[1778186780785,26.67,79939.77,0.4,0.70891,0.0002,22.54061]
[1778186781136,26.67,79939.77,0.4,0.70891,0.0002,22.54061]
[1778186781813,26.67,79939.77,0.4,0.70891,0.0002,22.54061]
[1778186786338,26.67,79944.41,0.4,0.70983,0.0002,22.50858]
[1778186786755,26.67,79944.41,0.4,0.70983,0.0002,22.50858]
[1778186786490,26.67,79945.41,0.4,0.71003,0.0002,22.50157]
[1778186787330,26.67,79945.41,0.4,0.71003,0.0002,22.50157]
[1778186787430,26.67,79946.52,0.4,0.71025,0.0002,22.49399]
[1778186793398,26.66,79948.89,0.4,0.71075,0.0002,22.47322]
[1778186793931,26.66,79948.31,0.4,0.71064,0.0002,22.47701]
[1778186797945,26.66,79952.6,0.4,0.71149,0.00019,22.44736]
[1778186798559,26.66,79957.84,0.4,0.71251,0.00019,22.41115]
[1778186800078,26.66,79963.01,0.4,0.71352,0.00019,22.37537]
[1778186802746,26.66,79963.99,0.4,0.71371,0.00019,22.36851]
[1778186803845,26.66,79964.29,0.4,0.71377,0.00019,22.36631]
[1778186807017,26.66,79962.44,0.4,0.71342,0.00019,22.37891]
[1778186808250,26.66,79962.44,0.4,0.71342,0.00019,22.37884]
[1778186811917,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186811981,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186811993,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186812064,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186812675,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186812855,26.66,79961.38,0.4,0.71322,0.00019,22.38592]
[1778186812776,26.66,79960.62,0.4,0.71308,0.00019,22.39103]
[1778186813755,26.66,79960.62,0.4,0.71308,0.00019,22.39103]
[1778186817098,26.66,79958.71,0.4,0.71271,0.00019,22.40401]
[1778186818153,26.66,79957.38,0.4,0.71246,0.00019,22.41311]
[1778186823239,26.66,79958.67,0.4,0.71272,0.00019,22.40379]
[1778186828274,26.65,79956.15,0.4,0.71224,0.00019,22.42086]
[1778186829891,26.65,79956.15,0.4,0.71224,0.00019,22.42086]
[1778186831374,26.65,79955.39,0.4,0.71209,0.00019,22.42596]
[1778186833318,26.65,79957.11,0.4,0.71243,0.00019,22.41399]
[1778186833419,26.65,79956.92,0.4,0.71239,0.00019,22.41524]
[1778186834689,26.65,79956.92,0.4,0.71239,0.00019,22.41524]
[1778186834790,26.65,79956.92,0.4,0.7124,0.00019,22.41514]
[1778186837057,26.65,79958.49,0.4,0.7127,0.00019,22.40426]
[1778186837996,26.65,79960.07,0.4,0.71301,0.00019,22.39332]
[1778186843379,26.65,79961.12,0.4,0.71322,0.00019,22.38594]
[1778186844367,26.65,79961.12,0.4,0.71322,0.00019,22.38594]
[1778186845706,26.65,79960.17,0.4,0.71304,0.00019,22.39248]
[1778186847383,26.65,79960.82,0.4,0.71316,0.00019,22.38795]
[1778186847407,26.65,79960.14,0.4,0.71303,0.00019,22.39263]
[1778186849003,26.65,79960.26,0.4,0.71305,0.00019,22.39178]
[1778186849421,26.65,79960.4,0.4,0.71308,0.00019,22.3908]
[1778186852272,26.65,79960.94,0.4,0.71321,0.00019,22.38292]
[1778186853491,26.65,79960.94,0.4,0.71321,0.00019,22.3829]
[1778186859492,26.65,79961.05,0.4,0.71324,0.00019,22.38206]
[1778186860476,26.65,79961.05,0.4,0.71324,0.00019,22.38206]
[1778186861123,26.65,79963.46,0.4,0.71371,0.00019,22.36538]
[1778186863943,26.65,79961.87,0.4,0.7134,0.00019,22.37638]
[1778186864427,26.65,79961.87,0.4,0.7134,0.00019,22.37638]
[1778186864526,26.65,79961.82,0.4,0.71339,0.00019,22.37673]
[1778186872582,26.65,79960.72,0.4,0.71318,0.00019,22.38426]
[1778186874952,26.65,79960.69,0.4,0.71317,0.00019,22.38443]
[1778186876529,26.65,79960.69,0.4,0.71317,0.00019,22.38443]
[1778186878888,26.65,79962.34,0.4,0.71349,0.00019,22.37298]
[1778186879838,26.65,79965.33,0.4,0.71407,0.00019,22.35227]
[1778186882078,26.65,79968.53,0.4,0.71469,0.00019,22.33013]
[1778186882655,26.65,79968.53,0.4,0.71469,0.00019,22.33013]
[1778186882662,26.65,79969.6,0.4,0.7149,0.00019,22.32263]
[1778186883136,26.65,79969.6,0.4,0.7149,0.00019,22.32263]
[1778186884232,26.65,79969.75,0.4,0.71493,0.00019,22.32154]
[1778186884666,26.65,79970.01,0.4,0.71498,0.00019,22.31969]
[1778186886847,26.65,79970.31,0.4,0.71504,0.00019,22.31756]
[1778186887539,26.65,79972.18,0.4,0.71541,0.00019,22.3045]
[1778186891981,26.65,79972.65,0.4,0.7155,0.00019,22.30114]
[1778186893055,26.65,79975.78,0.4,0.7161,0.00019,22.27938]
[1778186896224,26.65,79976.6,0.4,0.71625,0.00019,22.27399]
[1778186897453,26.65,79976.05,0.4,0.71614,0.00019,22.27796]
[1778186898271,26.65,79975.99,0.4,0.71613,0.00019,22.27849]
[1778186899650,26.65,79975.99,0.4,0.71613,0.00019,22.27849]
[1778186899772,26.65,79976.46,0.4,0.71621,0.00019,22.27545]
[1778186904807,26.66,79976.8,0.4,0.71626,0.00019,22.27373]
[1778186906708,26.66,79977.27,0.4,0.71635,0.00019,22.27059]
[1778186907370,26.66,79977.1,0.4,0.71631,0.00019,22.27192]
[1778186911914,26.66,79977.06,0.4,0.7163,0.00019,22.27248]
[1778186912875,26.66,79978.81,0.4,0.71665,0.00019,22.25656]
[1778186915398,26.66,79980.08,0.4,0.71688,0.00019,22.24818]
[1778186916167,26.66,79981.28,0.4,0.71711,0.00019,22.23994]
[1778186918469,26.66,79980.3,0.4,0.71691,0.00019,22.24699]
[1778186918624,26.66,79980.3,0.4,0.71691,0.00019,22.24716]
[1778186919552,26.66,79980.3,0.4,0.71691,0.00019,22.24716]
[1778186919912,26.66,79980.33,0.4,0.71691,0.00019,22.2473]
[1778186920564,26.66,79980.33,0.4,0.71691,0.00019,22.2473]
[1778186921692,26.66,79980.85,0.4,0.717,0.00019,22.24383]
[1778186925744,26.67,79976.41,0.4,0.71613,0.00019,22.27558]
[1778186928540,26.67,79975.13,0.4,0.71587,0.00019,22.28494]
[1778186928975,26.67,79975.28,0.4,0.71589,0.00019,22.28404]
[1778186929388,26.67,79975.28,0.4,0.71589,0.00019,22.28404]
[1778186929982,26.67,79975.59,0.4,0.71595,0.00019,22.28202]
[1778186935017,26.67,79975.43,0.4,0.7159,0.00019,22.28387]
[1778186941059,26.68,79975.42,0.4,0.71587,0.00019,22.28484]
[1778186942306,26.68,79975.42,0.4,0.71587,0.00019,22.28484]
[1778186942359,26.68,79975.42,0.4,0.71587,0.00019,22.28484]
[1778186942363,26.68,79975.42,0.4,0.71587,0.00019,22.28484]
[1778186942368,26.68,79975.42,0.4,0.71587,0.00019,22.28484]
[1778186943729,26.68,79974.44,0.4,0.71568,0.00019,22.29183]
[1778186949115,26.68,79973.87,0.4,0.71554,0.00019,22.29682]
[1778186954294,26.68,79974.38,0.4,0.71563,0.00019,22.29357]
[1778186954618,26.68,79974.38,0.4,0.71563,0.00019,22.29357]
[1778186954714,26.68,79974.38,0.4,0.71563,0.00019,22.29357]
[1778186954719,26.68,79974.38,0.4,0.71561,0.00019,22.29417]
[1778186955816,26.68,79974.38,0.4,0.71561,0.00019,22.29417]
[1778186955915,26.68,79974.38,0.4,0.71561,0.00019,22.29432]
[1778186961202,26.69,79981.9,0.4,0.71704,0.00019,22.24259]
[1778186962207,26.69,79988.77,0.4,0.71836,0.00019,22.19459]
[1778186965442,26.69,79991.13,0.4,0.7188,0.00019,22.17832]
[1778186966819,26.69,79990.45,0.4,0.71867,0.00019,22.18329]
[1778186972277,26.7,79988.18,0.4,0.71823,0.00019,22.1964]
[1778186974946,26.7,79988.55,0.4,0.71829,0.00019,22.19398]
[1778186976431,26.7,79987.91,0.4,0.71816,0.00019,22.19883]
[1778186976738,26.7,79987.91,0.4,0.71816,0.00019,22.19883]
[1778186976740,26.7,79987.68,0.4,0.71811,0.00019,22.20078]
[1778186977837,26.7,79987.68,0.4,0.71811,0.00019,22.20078]
[1778186977844,26.7,79990.13,0.4,0.71857,0.00019,22.18374]
[1778186983356,26.7,79994.05,0.4,0.7193,0.00019,22.1571]
[1778186984290,26.7,79994.05,0.4,0.7193,0.00019,22.1571]
[1778186985557,26.7,79993.58,0.4,0.71921,0.00019,22.16062]
[1778186991412,26.71,79995.71,0.4,0.71959,0.00019,22.14644]
[1778186994185,26.71,79995.15,0.4,0.71948,0.00019,22.15058]
[1778186995447,26.71,79995.91,0.4,0.71962,0.00019,22.14531]
[1778186997048,26.71,79995.91,0.4,0.71962,0.00019,22.14541]
[1778186997651,26.71,79995.91,0.4,0.71962,0.00019,22.14541]
[1778186997741,26.71,79995.91,0.4,0.71962,0.00019,22.1456]
[1778187001482,26.71,80003.22,0.4,0.72101,0.00019,22.09422]
[1778187003943,26.71,80006.43,0.4,0.72162,0.00019,22.07151]
[1778187005414,26.71,80006.16,0.4,0.72156,0.00019,22.07365]
[1778187010545,26.71,80005.77,0.4,0.72147,0.00019,22.07701]
[1778187012639,26.71,80006.01,0.4,0.72151,0.00019,22.07539]
[1778187013515,26.71,80006.2,0.4,0.72155,0.00019,22.07413]
[1778187013681,26.71,80006.2,0.4,0.72155,0.00019,22.07422]
[1778187014165,26.71,80006.2,0.4,0.72155,0.00019,22.07422]
[1778187014573,26.71,80006.26,0.4,0.72156,0.00019,22.07388]
[1778187019608,26.72,80006.35,0.4,0.72156,0.00019,22.07366]
[1778187024643,26.72,80008.18,0.4,0.7219,0.00019,22.06103]
[1778187028672,26.72,79999.39,0.4,0.72021,0.00019,22.12371]
[1778187031317,26.72,79996.77,0.4,0.7197,0.00019,22.14252]
[1778187032524,26.72,79996.79,0.4,0.71973,0.00019,22.13834]
[1778187032900,26.72,79996.79,0.4,0.71973,0.00019,22.13834]
[1778187032994,26.72,79996.79,0.4,0.71973,0.00019,22.13852]
[1778187034005,26.72,79996.79,0.4,0.71973,0.00019,22.13852]
[1778187034103,26.72,79996.75,0.4,0.71972,0.00019,22.13889]
[1778187038981,26.72,79996.99,0.4,0.71975,0.00019,22.13747]
[1778187040610,26.72,79997.11,0.4,0.71977,0.00019,22.13679]
[1778187049819,26.73,79997.61,0.4,0.71984,0.00019,22.13421]
[1778187053898,26.73,79997.83,0.4,0.71988,0.00019,22.13283]
[1778187054923,26.73,79997.83,0.4,0.71988,0.00019,22.133]
[1778187055022,26.73,79997.83,0.4,0.71988,0.00019,22.133]
[1778187055123,26.73,79997.73,0.4,0.71986,0.00019,22.13379]
[1778187056027,26.73,79997.73,0.4,0.71986,0.00019,22.13379]
[1778187056124,26.73,79997.8,0.4,0.71987,0.00019,22.13338]
[1778187061903,26.73,79995.06,0.4,0.71933,0.00019,22.1532]
[1778187063582,26.73,79994.81,0.4,0.71928,0.00019,22.15502]
[1778187064837,26.73,79993.94,0.4,0.71911,0.00019,22.16121]
[1778187068438,26.73,79995.45,0.4,0.71939,0.00019,22.1508]
[1778187069246,26.73,79994.77,0.4,0.71926,0.00019,22.15565]
[1778187074995,26.73,79994.67,0.4,0.71923,0.00019,22.15673]
[1778187080030,26.73,79994.59,0.4,0.71921,0.00019,22.1576]
[1778187081473,26.73,79994.8,0.4,0.71925,0.00019,22.15618]
[1778187082044,26.73,79994.79,0.4,0.71924,0.00019,22.15632]
[1778187082452,26.73,79994.79,0.4,0.71924,0.00019,22.15632]
[1778187084741,26.73,79994.79,0.4,0.71924,0.00019,22.15632]
[1778187085065,26.74,79994.93,0.4,0.71927,0.00019,22.15552]
[1778187085768,26.74,79994.93,0.4,0.71927,0.00019,22.15552]
[1778187091107,26.74,79995.01,0.4,0.7193,0.00019,22.15122]
[1778187093470,26.74,79994.97,0.4,0.71929,0.00019,22.15163]
[1778187094575,26.74,79994.97,0.4,0.71929,0.00019,22.15163]
[1778187096713,26.74,79994.97,0.4,0.71929,0.00019,22.1517]
[1778187096814,26.74,79994.97,0.4,0.71928,0.00019,22.15184]
[1778187097909,26.74,79994.97,0.4,0.71928,0.00019,22.15184]
[1778187098010,26.74,79994.97,0.4,0.71928,0.00019,22.15197]
[1778187101177,26.74,79986.64,0.4,0.71767,0.00019,22.21066]
[1778187102923,26.74,79985.68,0.4,0.71749,0.00019,22.21738]
[1778187104481,26.74,79983.07,0.4,0.71698,0.00019,22.23573]
[1778187110243,26.74,79980.87,0.4,0.71654,0.00019,22.25165]
[1778187116070,26.74,79982.21,0.4,0.71679,0.00019,22.24266]
[1778187116836,26.74,79983.73,0.4,0.71708,0.00019,22.23227]
[1778187116947,26.74,79983.51,0.4,0.71703,0.00019,22.23392]
[1778187117689,26.74,79983.51,0.4,0.71703,0.00019,22.23392]
[1778187118302,26.75,79983.37,0.4,0.717,0.00019,22.23501]
[1778187123334,26.75,79981.98,0.4,0.71672,0.00019,22.24529]
[1778187130383,26.75,79982.24,0.4,0.71675,0.00019,22.24429]
[1778187133715,26.75,79982.29,0.4,0.71675,0.00019,22.24419]
[1778187135064,26.75,79982.9,0.4,0.71686,0.00019,22.24019]
[1778187135165,26.75,79981.9,0.4,0.71667,0.00019,22.24729]
[1778187135311,26.75,79981.9,0.4,0.71667,0.00019,22.24729]
[1778187136414,26.75,79982.62,0.4,0.71681,0.00019,22.24227]
[1778187136425,26.75,79982.42,0.4,0.71677,0.00019,22.24379]
[1778187141460,26.76,79982.11,0.4,0.71669,0.00019,22.24659]
[1778187143474,26.76,79977.32,0.4,0.71576,0.00019,22.28016]
[1778187144803,26.76,79977.32,0.4,0.71576,0.00019,22.28016]
[1778187146321,26.76,79977.07,0.4,0.71571,0.00019,22.28209]
[1778187151530,26.76,79978.0,0.4,0.7159,0.00019,22.27211]
[1778187156565,26.76,79973.91,0.4,0.71509,0.00019,22.30105]
[1778187157571,26.76,79973.91,0.4,0.71509,0.00019,22.30105]
[1778187158422,26.76,79972.35,0.4,0.71479,0.00019,22.31194]
[1778187158805,26.76,79972.35,0.4,0.71479,0.00019,22.31194]
[1778187159050,26.76,79972.46,0.4,0.71481,0.00019,22.31132]
[1778187159527,26.76,79972.46,0.4,0.71481,0.00019,22.31132]
[1778187159586,26.76,79972.42,0.4,0.7148,0.00019,22.3116]
[1778187160837,26.76,79972.42,0.4,0.7148,0.00019,22.3116]
[1778187161732,26.76,79969.24,0.4,0.71418,0.00019,22.33376]
[1778187163614,26.76,79958.44,0.4,0.71208,0.00019,22.40819]
[1778187165339,26.76,79957.08,0.4,0.71182,0.00019,22.41753]
[1778187166139,26.76,79957.08,0.4,0.71182,0.00019,22.41753]
[1778187170515,26.76,79957.73,0.4,0.71194,0.00019,22.41315]
[1778187170596,26.76,79957.73,0.4,0.71194,0.00019,22.41315]
[1778187170668,26.76,79958.19,0.4,0.71203,0.00019,22.41009]
[1778187171648,26.76,79958.19,0.4,0.71203,0.00019,22.41009]
[1778187171675,26.76,79961.01,0.4,0.71257,0.00019,22.39079]
[1778187174663,26.77,79963.27,0.4,0.71301,0.00019,22.37534]
[1778187176043,26.77,79963.48,0.4,0.71305,0.00019,22.37393]
[1778187182130,26.77,79967.33,0.4,0.71379,0.00019,22.34761]
[1778187182679,26.77,79969.18,0.4,0.71415,0.00019,22.33493]
[1778187182752,26.77,79968.25,0.4,0.71397,0.00019,22.34135]
[1778187183752,26.77,79968.25,0.4,0.71397,0.00019,22.34135]
[1778187183759,26.77,79970.64,0.4,0.71443,0.00019,22.32488]
[1778187188794,26.77,79970.8,0.4,0.71445,0.00019,22.32398]
[1778187193829,26.77,79970.19,0.4,0.71433,0.00019,22.32835]
[1778187196474,26.77,79972.71,0.4,0.71482,0.00019,22.31095]
[1778187196526,26.77,79972.71,0.4,0.71482,0.00019,22.31095]
[1778187196531,26.77,79972.71,0.4,0.71482,0.00019,22.31095]
[1778187198074,26.77,79974.72,0.4,0.7152,0.00019,22.29714]
[1778187204906,26.77,79971.65,0.4,0.71459,0.00019,22.31927]
[1778187206921,26.77,79965.45,0.4,0.71338,0.00019,22.36226]
[1778187208476,26.77,79963.92,0.4,0.71308,0.00019,22.37286]
[1778187208808,26.77,79963.92,0.4,0.71308,0.00019,22.37286]
[1778187209080,26.77,79963.92,0.4,0.71308,0.00019,22.37286]
[1778187209112,26.77,79962.18,0.4,0.71274,0.00019,22.38488]
[1778187210181,26.77,79962.18,0.4,0.71274,0.00019,22.38488]
[1778187211956,26.77,79953.02,0.4,0.71099,0.00019,22.44348]
[1778187212901,26.77,79953.02,0.4,0.71099,0.00019,22.44348]
[1778187213482,26.77,79952.08,0.4,0.71081,0.00019,22.45001]
[1778187219005,26.77,79953.17,0.4,0.71101,0.00019,22.44273]
[1778187220133,26.77,79953.17,0.4,0.71101,0.00019,22.44273]
[1778187220218,26.77,79952.76,0.4,0.71093,0.00019,22.44555]
[1778187220443,26.77,79952.76,0.4,0.71093,0.00019,22.44555]
[1778187221194,26.77,79952.76,0.4,0.71093,0.00019,22.44555]
[1778187221287,26.77,79952.6,0.4,0.7109,0.00019,22.44667]
[1778187227065,26.77,79953.71,0.4,0.71112,0.00019,22.43909]
[1778187233105,26.77,79954.51,0.4,0.71128,0.00019,22.43351]
[1778187235652,26.77,79954.12,0.4,0.7112,0.00019,22.43614]
[1778187236229,26.77,79954.12,0.4,0.7112,0.00019,22.43614]
[1778187236331,26.77,79954.04,0.4,0.71119,0.00019,22.43666]
[1778187236604,26.77,79954.04,0.4,0.71119,0.00019,22.43666]
[1778187237133,26.77,79953.79,0.4,0.71114,0.00019,22.43835]
[1778187237705,26.77,79953.79,0.4,0.71114,0.00019,22.43835]
[1778187239150,26.77,79944.38,0.4,0.70931,0.00019,22.50234]
[1778187240179,26.77,79944.38,0.4,0.70931,0.00019,22.50234]
[1778187241003,26.77,79945.86,0.4,0.7096,0.00019,22.49227]
[1778187244823,26.77,79945.92,0.4,0.70961,0.00019,22.4918]
[1778187244951,26.77,79945.92,0.4,0.70961,0.00019,22.4918]
[1778187245192,26.77,79946.04,0.4,0.70963,0.00019,22.49096]
[1778187245438,26.77,79946.04,0.4,0.70963,0.00019,22.49096]
[1778187246199,26.77,79945.67,0.4,0.70956,0.00019,22.49344]
[1778187251234,26.77,79947.45,0.4,0.70991,0.00019,22.48123]
[1778187251898,26.77,79947.45,0.4,0.70991,0.00019,22.48123]
[1778187253145,26.77,79947.45,0.4,0.70991,0.00019,22.48123]
[1778187258283,26.77,79943.8,0.4,0.70921,0.00019,22.50581]
[1778187258414,26.77,79943.8,0.4,0.70921,0.00019,22.50581]
[1778187258788,26.77,79943.8,0.4,0.70921,0.00019,22.50581]
[1778187259290,26.77,79944.52,0.4,0.70935,0.00019,22.50089]
[1778187259736,26.77,79944.52,0.4,0.70935,0.00019,22.50089]
[1778187260297,26.77,79945.14,0.4,0.70947,0.00019,22.49664]
[1778187266340,26.77,79945.87,0.4,0.70962,0.00019,22.49147]
[1778187267510,26.77,79945.77,0.4,0.7096,0.00019,22.49211]
[1778187268550,26.77,79945.68,0.4,0.70958,0.00019,22.49268]
[1778187271130,26.77,79945.75,0.4,0.7096,0.00019,22.49216]
[1778187271231,26.77,79945.75,0.4,0.70963,0.00019,22.48798]
[1778187271851,26.77,79945.75,0.4,0.70963,0.00019,22.48798]
[1778187273389,26.77,79945.71,0.4,0.70962,0.00019,22.48816]
[1778187275316,26.77,79945.71,0.4,0.70962,0.00019,22.48816]
[1778187276268,26.77,79944.42,0.4,0.70937,0.00019,22.49687]
[1778187282453,26.77,79944.8,0.4,0.70946,0.00019,22.49383]
[1778187288495,26.77,79944.57,0.4,0.70942,0.00019,22.49501]
[1778187293240,26.76,79943.69,0.4,0.70926,0.0002,22.50076]
[1778187293341,26.76,79943.39,0.4,0.7092,0.0002,22.50263]
[1778187293823,26.76,79943.39,0.4,0.7092,0.0002,22.50263]
[1778187293886,26.76,79943.39,0.4,0.7092,0.0002,22.50263]
[1778187293914,26.76,79943.5,0.4,0.70922,0.0002,22.50189]
[1778187294991,26.76,79943.5,0.4,0.70922,0.0002,22.50189]
[1778187300579,26.76,79938.79,0.4,0.70832,0.0002,22.53306]
[1778187302338,26.76,79938.79,0.4,0.70832,0.0002,22.53306]
[1778187303151,26.76,79936.65,0.4,0.70791,0.0002,22.54739]
[1778187303302,26.76,79933.34,0.4,0.70727,0.0002,22.56942]
[1778187303807,26.76,79933.34,0.4,0.70727,0.0002,22.56942]
[1778187303907,26.76,79932.81,0.4,0.70716,0.0002,22.57298]
[1778187308135,26.76,79932.89,0.4,0.70719,0.0002,22.57204]
[1778187309295,26.76,79933.33,0.4,0.70729,0.0002,22.56881]
[1778187316009,26.76,79932.13,0.4,0.70706,0.0002,22.57637]
[1778187316218,26.75,79931.79,0.4,0.70701,0.0002,22.5782]
[1778187316633,26.75,79931.79,0.4,0.70701,0.0002,22.5782]
[1778187317007,26.75,79931.79,0.4,0.70701,0.0002,22.5782]
[1778187317107,26.75,79932.15,0.4,0.70708,0.0002,22.57569]
[1778187318106,26.75,79932.15,0.4,0.70708,0.0002,22.57569]
[1778187323741,26.75,79931.42,0.4,0.70696,0.0002,22.58005]
[1778187325234,26.75,79931.42,0.4,0.70696,0.0002,22.58005]
[1778187325335,26.75,79931.38,0.4,0.70695,0.0002,22.58014]
[1778187325817,26.75,79931.38,0.4,0.70695,0.0002,22.58014]
[1778187325884,26.75,79931.38,0.4,0.70695,0.0002,22.58014]
[1778187325976,26.75,79931.24,0.4,0.70693,0.0002,22.58108]
[1778187326912,26.75,79931.24,0.4,0.70693,0.0002,22.58108]
[1778187330053,26.75,79928.67,0.4,0.70643,0.0002,22.59803]
[1778187331055,26.75,79928.6,0.4,0.70642,0.0002,22.59829]
[1778187331321,26.75,79928.6,0.4,0.70642,0.0002,22.59829]
[1778187331357,26.75,79928.27,0.4,0.70639,0.0002,22.59632]
[1778187332424,26.75,79928.27,0.4,0.70639,0.0002,22.59632]
[1778187332525,26.75,79927.96,0.4,0.70633,0.0002,22.59829]
[1778187337839,26.74,79927.71,0.4,0.7063,0.0002,22.59925]
[1778187339943,26.74,79928.17,0.4,0.70639,0.0002,22.59602]
[1778187341245,26.74,79928.17,0.4,0.7064,0.0002,22.59588]
[1778187346902,26.74,79927.7,0.4,0.70633,0.0002,22.59805]
[1778187348169,26.74,79927.7,0.4,0.70633,0.0002,22.59805]
[1778187348422,26.74,79927.7,0.4,0.70633,0.0002,22.59805]
[1778187348270,26.74,79927.7,0.4,0.70634,0.0002,22.59778]
[1778187348931,26.74,79927.7,0.4,0.70634,0.0002,22.59778]
[1778187354077,26.74,79927.7,0.4,0.70634,0.0002,22.59778]
[1778187354222,26.74,79927.87,0.4,0.70639,0.0002,22.59613]
[1778187355547,26.74,79927.87,0.4,0.70639,0.0002,22.59613]
[1778187356810,26.73,79927.87,0.4,0.70639,0.0002,22.59605]
[1778187356973,26.73,79928.45,0.4,0.70651,0.0002,22.59208]
[1778187359181,26.73,79928.1,0.4,0.70644,0.0002,22.59436]
[1778187359944,26.73,79927.67,0.4,0.70636,0.0002,22.59709]
[1778187365173,26.73,79927.84,0.4,0.7064,0.0002,22.59565]
[1778187366552,26.73,79927.84,0.4,0.70641,0.0002,22.5955]
[1778187372078,26.73,79927.59,0.4,0.70637,0.0002,22.59672]
[1778187377004,26.73,79927.59,0.4,0.70638,0.0002,22.59642]
[1778187377012,26.73,79927.59,0.4,0.70638,0.0002,22.59642]
[1778187377068,26.73,79927.59,0.4,0.70638,0.0002,22.59642]
[1778187377103,26.73,79927.59,0.4,0.70638,0.0002,22.59634]
[1778187377576,26.73,79927.59,0.4,0.70638,0.0002,22.59634]
[1778187377677,26.73,79927.59,0.4,0.70638,0.0002,22.59626]
[1778187382148,26.73,79916.27,0.4,0.70416,0.0002,22.67159]
[1778187383155,26.73,79909.24,0.4,0.70278,0.0002,22.71814]
[1778187384162,26.73,79909.33,0.4,0.7028,0.0002,22.71751]
[1778187384529,26.73,79909.33,0.4,0.7028,0.0002,22.71751]
[1778187385276,26.73,79909.33,0.4,0.7028,0.0002,22.71751]
[1778187388072,26.73,79908.45,0.4,0.70263,0.0002,22.72322]
[1778187388190,26.73,79907.03,0.4,0.70235,0.0002,22.73257]
[1778187389674,26.73,79906.46,0.4,0.70224,0.0002,22.7363]
[1778187390204,26.73,79906.14,0.4,0.70217,0.0002,22.73837]
[1778187392218,26.73,79899.9,0.4,0.70097,0.0002,22.7753]
[1778187394222,26.72,79899.0,0.4,0.70079,0.0002,22.78115]
[1778187400274,26.72,79895.05,0.4,0.70002,0.0002,22.80665]
[1778187403595,26.72,79895.05,0.4,0.70002,0.0002,22.80665]
[1778187403748,26.72,79895.05,0.4,0.70002,0.0002,22.80656]
[1778187405099,26.72,79895.05,0.4,0.70002,0.0002,22.80656]
[1778187405309,26.72,79895.06,0.4,0.70002,0.0002,22.80643]
[1778187407298,26.72,79895.24,0.4,0.70006,0.0002,22.80523]
[1778187407303,26.72,79895.24,0.4,0.70006,0.0002,22.80523]
[1778187408406,26.72,79895.24,0.4,0.70006,0.0002,22.80521]
[1778187414138,26.72,79897.15,0.4,0.70044,0.0002,22.79264]
[1778187415005,26.72,79898.83,0.4,0.70077,0.0002,22.78163]
[1778187415445,26.72,79898.83,0.4,0.70077,0.0002,22.78163]
[1778187416104,26.72,79898.97,0.4,0.7008,0.0002,22.78073]
[1778187416387,26.72,79899.04,0.4,0.70082,0.0002,22.78029]
[1778187422429,26.72,79899.82,0.4,0.70097,0.0002,22.77525]
[1778187422998,26.72,79899.82,0.4,0.70097,0.0002,22.77525]
[1778187423818,26.72,79899.82,0.4,0.70097,0.0002,22.77525]
[1778187429478,26.72,79897.85,0.4,0.70058,0.0002,22.78809]
[1778187432211,26.72,79896.31,0.4,0.70027,0.0002,22.79817]
[1778187433443,26.72,79896.01,0.4,0.70022,0.0002,22.80013]
[1778187433506,26.72,79896.29,0.4,0.70027,0.0002,22.79829]
[1778187433718,26.72,79896.29,0.4,0.70027,0.0002,22.79829]
[1778187434820,26.72,79896.36,0.4,0.70028,0.0002,22.79783]
[1778187435520,26.72,79896.4,0.4,0.70029,0.0002,22.79757]
[1778187439413,26.72,79897.36,0.4,0.70048,0.0002,22.79127]
[1778187440348,26.72,79897.84,0.4,0.70058,0.0002,22.78813]
[1778187444650,26.72,79898.22,0.4,0.70065,0.0002,22.78569]
[1778187445756,26.72,79898.55,0.4,0.70072,0.0002,22.78355]
[1778187445833,26.72,79898.55,0.4,0.70072,0.0002,22.78355]
[1778187445857,26.72,79898.73,0.4,0.70075,0.0002,22.78238]
[1778187446938,26.72,79898.73,0.4,0.70075,0.0002,22.78238]
[1778187447039,26.72,79898.73,0.4,0.70075,0.0002,22.7824]
[1778187449945,26.72,79895.26,0.4,0.70006,0.0002,22.80515]
[1778187451360,26.72,79895.98,0.4,0.70021,0.0002,22.80044]
[1778187457476,26.72,79894.14,0.4,0.69986,0.0002,22.80844]
[1778187459040,26.72,79890.2,0.4,0.69908,0.0002,22.83409]
[1778187460841,26.72,79889.92,0.4,0.69903,0.0002,22.83584]
[1778187460929,26.72,79889.31,0.4,0.69891,0.0002,22.83977]
[1778187462345,26.72,79889.31,0.4,0.69891,0.0002,22.83977]
[1778187462393,26.72,79888.06,0.4,0.69866,0.0002,22.84781]
[1778187468514,26.72,79886.88,0.4,0.69844,0.0002,22.85526]
[1778187470059,26.72,79885.44,0.4,0.69815,0.0002,22.86449]
[1778187475800,26.72,79886.12,0.4,0.6983,0.0002,22.85963]
[1778187479219,26.72,79886.93,0.4,0.69847,0.0002,22.85425]
[1778187479994,26.72,79886.65,0.4,0.69841,0.0002,22.85602]
[1778187482269,26.72,79887.87,0.4,0.69866,0.0002,22.84799]
[1778187482370,26.72,79888.67,0.4,0.69882,0.0002,22.8427]
[1778187483294,26.72,79888.67,0.4,0.69882,0.0002,22.8427]
[1778187483367,26.72,79888.39,0.4,0.69877,0.0002,22.84448]
[1778187483628,26.72,79888.39,0.4,0.69877,0.0002,22.84448]
[1778187484401,26.72,79888.39,0.4,0.69877,0.0002,22.84448]
[1778187489898,26.72,79886.32,0.4,0.69836,0.0002,22.85767]
[1778187491074,26.72,79886.32,0.4,0.69836,0.0002,22.85767]
[1778187491938,26.71,79885.93,0.4,0.69829,0.0002,22.86014]
[1778187492083,26.71,79885.93,0.4,0.69829,0.0002,22.86014]
[1778187492153,26.71,79886.11,0.4,0.69832,0.0002,22.85892]
[1778187493211,26.71,79886.11,0.4,0.69832,0.0002,22.85892]
[1778187493312,26.71,79885.97,0.4,0.6983,0.0002,22.85971]
[1778187495318,26.71,79884.62,0.4,0.69803,0.0002,22.86847]
[1778187496492,26.71,79883.93,0.4,0.6979,0.0002,22.8728]
[1778187499609,26.71,79887.34,0.4,0.69858,0.0002,22.85054]
[1778187500895,26.71,79889.87,0.4,0.69908,0.0002,22.83396]
[1778187501161,26.71,79889.87,0.4,0.69908,0.0002,22.83396]
[1778187501262,26.71,79889.73,0.4,0.69906,0.0002,22.83483]
[1778187501995,26.71,79889.73,0.4,0.69906,0.0002,22.83483]
[1778187502059,26.71,79889.77,0.4,0.69907,0.0002,22.83453]
[1778187507754,26.71,79889.7,0.4,0.69906,0.0002,22.83477]
[1778187508611,26.71,79889.7,0.4,0.69906,0.0002,22.83477]
[1778187518094,26.71,79887.43,0.4,0.69865,0.0002,22.84501]
[1778187519874,26.71,79885.08,0.4,0.69818,0.0002,22.86022]
[1778187520721,26.71,79884.31,0.4,0.69803,0.0002,22.86515]
[1778187523491,26.71,79881.55,0.4,0.69748,0.0002,22.88296]
[1778187523592,26.71,79880.76,0.4,0.69732,0.0002,22.88805]
[1778187524537,26.71,79880.76,0.4,0.69732,0.0002,22.88805]
[1778187525118,26.71,79880.69,0.4,0.69731,0.0002,22.88849]
[1778187525143,26.71,79880.66,0.4,0.69731,0.0002,22.88869]
[1778187526214,26.71,79880.66,0.4,0.69731,0.0002,22.88869]
[1778187527157,26.71,79869.69,0.4,0.69512,0.0002,22.95927]
[1778187528166,26.71,79864.36,0.4,0.69405,0.0002,22.99343]
[1778187530190,26.71,79863.51,0.4,0.69387,0.0002,22.99903]
[1778187531116,26.71,79863.51,0.4,0.69387,0.0002,22.99903]
[1778187531116,26.71,79863.51,0.4,0.69387,0.0002,22.99903]
[1778187531617,26.71,79863.51,0.4,0.69387,0.0002,22.99903]
[1778187531197,26.71,79857.15,0.4,0.69259,0.0002,23.03957]
[1778187531744,26.71,79857.15,0.4,0.69259,0.0002,23.03957]
[1778187532115,26.71,79857.15,0.4,0.69259,0.0002,23.03957]
[1778187532204,26.71,79856.12,0.4,0.69238,0.0002,23.04623]
[1778187534618,26.71,79855.74,0.4,0.6923,0.0002,23.04874]
[1778187535123,26.71,79855.84,0.4,0.69232,0.0002,23.04822]
[1778187535622,26.71,79855.84,0.4,0.69232,0.0002,23.04822]
[1778187535225,26.71,79856.05,0.4,0.69235,0.0002,23.047]
[1778187536232,26.71,79856.08,0.4,0.69236,0.0002,23.04692]
[1778187539623,26.71,79855.8,0.4,0.69229,0.0002,23.04893]
[1778187540125,26.71,79855.77,0.4,0.69228,0.0002,23.04924]
[1778187540638,26.71,79855.77,0.4,0.69228,0.0002,23.04924]
[1778187541128,26.72,79855.94,0.4,0.69231,0.0002,23.04833]
[1778187541628,26.72,79855.94,0.4,0.69231,0.0002,23.04833]
[1778187541628,26.72,79855.94,0.4,0.69231,0.0002,23.04833]
[1778187541267,26.72,79856.09,0.4,0.69234,0.0002,23.04756]
[1778187542128,26.72,79856.09,0.4,0.69234,0.0002,23.04756]
[1778187543128,26.72,79856.27,0.4,0.69237,0.0002,23.0466]
[1778187543281,26.72,79856.41,0.4,0.69239,0.0002,23.0459]
[1778187544131,26.72,79856.41,0.4,0.69239,0.0002,23.0459]
[1778187544131,26.72,79856.41,0.4,0.69239,0.0002,23.0459]
[1778187544288,26.72,79859.78,0.4,0.69306,0.0002,23.02474]
[1778187549323,26.72,79860.82,0.4,0.69324,0.0002,23.01921]
[1778187554358,26.73,79865.97,0.4,0.69423,0.0002,22.98765]
[1778187561407,26.74,79866.26,0.4,0.69425,0.0002,22.98705]
[1778187566442,26.74,79869.45,0.4,0.69487,0.0002,22.96747]
[1778187571479,26.74,79874.71,0.4,0.69592,0.0002,22.93061]
[1778187577521,26.75,79875.21,0.4,0.69598,0.0002,22.92851]
[1778187587591,26.76,79872.31,0.4,0.69535,0.0002,22.9488]
[1778187592626,26.76,79872.97,0.4,0.69546,0.0002,22.94556]
[1778187597664,26.77,79876.31,0.4,0.69609,0.0002,22.9252]
[1778187601692,26.77,79895.61,0.4,0.69991,0.0002,22.80097]
[1778187602699,26.77,79896.27,0.4,0.70003,0.0002,22.79695]
[1778187607734,26.77,79895.69,0.4,0.69988,0.0002,22.80183]
[1778187612770,26.78,79892.7,0.4,0.69927,0.0002,22.82214]
[1778187618812,26.78,79892.78,0.4,0.69926,0.0002,22.8224]
[1778187620506,26.78,79892.78,0.4,0.69926,0.0002,22.8224]
[1778187622011,26.78,79893.36,0.4,0.69937,0.0002,22.81889]
[1778187628882,26.79,79890.38,0.4,0.69875,0.0002,22.83907]
[1778187632940,26.79,79890.53,0.4,0.6988,0.0002,22.8343]
[1778187634147,26.79,79890.53,0.4,0.6988,0.0002,22.83439]
[1778187634254,26.79,79890.53,0.4,0.6988,0.0002,22.83439]
[1778187634355,26.79,79890.53,0.4,0.69879,0.0002,22.83447]
[1778187635263,26.79,79890.53,0.4,0.69879,0.0002,22.83447]
[1778187635363,26.79,79890.43,0.4,0.69877,0.0002,22.83521]
[1778187638734,26.79,79886.56,0.4,0.698,0.0002,22.86041]
[1778187639660,26.79,79885.41,0.4,0.69777,0.0002,22.8679]
[1778187643290,26.79,79883.82,0.4,0.69744,0.0002,22.8784]
[1778187644064,26.79,79883.74,0.4,0.69743,0.0002,22.87899]
[1778187645590,26.79,79884.28,0.4,0.69753,0.0002,22.87558]
[1778187645691,26.79,79884.24,0.4,0.69752,0.0002,22.87599]
[1778187646272,26.79,79884.24,0.4,0.69752,0.0002,22.87599]
[1778187646373,26.79,79884.4,0.4,0.69755,0.0002,22.87495]
[1778187652043,26.79,79883.23,0.4,0.69731,0.0002,22.8829]
[1778187656716,26.79,79883.3,0.4,0.69732,0.0002,22.88257]
[1778187658386,26.8,79882.68,0.4,0.69719,0.0002,22.88677]
[1778187664127,26.8,79883.64,0.4,0.69737,0.0002,22.88102]
[1778187673190,26.8,79883.87,0.4,0.6974,0.0002,22.87989]
[1778187677652,26.8,79883.87,0.4,0.6974,0.0002,22.87993]
[1778187678204,26.8,79884.09,0.4,0.69744,0.0002,22.8786]
[1778187682447,26.8,79889.05,0.4,0.69842,0.0002,22.84679]
[1778187683340,26.8,79889.01,0.4,0.69841,0.0002,22.84722]
[1778187683703,26.8,79889.01,0.4,0.69841,0.0002,22.84722]
[1778187683803,26.8,79889.01,0.4,0.6984,0.0002,22.84731]
[1778187684800,26.8,79889.01,0.4,0.6984,0.0002,22.84731]
[1778187684901,26.8,79888.97,0.4,0.69839,0.0002,22.84765]
[1778187696351,26.81,79888.89,0.4,0.69839,0.0002,22.84467]
[1778187698967,26.81,79889.09,0.4,0.69842,0.0002,22.84343]
[1778187700234,26.81,79889.09,0.4,0.69842,0.0002,22.84346]
[1778187705414,26.81,79889.17,0.4,0.69843,0.0002,22.84308]
[1778187709124,26.81,79889.25,0.4,0.69845,0.0002,22.84258]
[1778187709736,26.81,79889.25,0.4,0.69845,0.0002,22.84258]
[1778187709837,26.81,79889.21,0.4,0.69844,0.0002,22.84292]
[1778187710134,26.81,79889.21,0.4,0.69844,0.0002,22.84292]
[1778187711233,26.81,79889.25,0.4,0.69845,0.0002,22.84266]
[1778187711334,26.81,79889.25,0.4,0.69845,0.0002,22.84267]
[1778187714050,26.81,79891.44,0.4,0.69888,0.0002,22.82852]
[1778187715650,26.81,79891.31,0.4,0.69885,0.0002,22.82938]
[1778187722534,26.81,79891.2,0.4,0.69883,0.0002,22.83029]
[1778187729582,26.81,79886.52,0.4,0.69789,0.0002,22.86071]
[1778187730426,26.81,79886.52,0.4,0.69789,0.0002,22.86071]
[1778187732276,26.81,79885.06,0.4,0.6976,0.0002,22.8701]
[1778187732428,26.81,79885.06,0.4,0.6976,0.0002,22.8701]
[1778187732461,26.81,79885.06,0.4,0.6976,0.0002,22.8701]
[1778187732468,26.81,79885.06,0.4,0.6976,0.0002,22.8701]
[1778187732603,26.81,79837.33,0.4,0.68806,0.0002,23.17157]
[1778187733679,26.81,79837.33,0.4,0.68806,0.0002,23.17157]
[1778187733779,26.81,79809.33,0.4,0.68239,0.0002,23.34242]
[1778187734618,26.8,79819.02,0.4,0.6844,0.0002,23.28236]
[1778187735628,26.8,79825.11,0.4,0.68563,0.0002,23.24534]
[1778187740469,26.8,79825.43,0.4,0.68569,0.0002,23.24347]
[1778187740667,26.8,79832.69,0.4,0.68716,0.0002,23.19894]
[1778187741672,26.8,79845.08,0.4,0.68966,0.0002,23.12221]
[1778187742679,26.8,79844.97,0.4,0.68964,0.0002,23.12288]
[1778187743296,26.8,79844.97,0.4,0.68964,0.0002,23.12288]
[1778187743412,26.8,79844.97,0.4,0.68964,0.0002,23.12288]
[1778187745899,26.8,79844.97,0.4,0.68963,0.0002,23.12292]
[1778187746015,26.8,79844.97,0.4,0.68963,0.0002,23.12292]
[1778187748583,26.8,79844.72,0.4,0.68958,0.0002,23.1246]
[1778187748721,26.8,79839.13,0.4,0.68845,0.0002,23.15931]
[1778187755770,26.8,79836.12,0.4,0.68787,0.0002,23.17399]
[1778187760593,26.8,79836.08,0.4,0.68786,0.0002,23.17428]
[1778187760805,26.8,79830.72,0.4,0.68677,0.0002,23.20744]
[1778187761915,26.8,79830.72,0.4,0.68677,0.0002,23.20744]
[1778187761952,26.8,79828.26,0.4,0.68627,0.0002,23.2226]
[1778187767854,26.81,79827.64,0.4,0.68614,0.0002,23.22671]
[1778187772889,26.81,79828.57,0.4,0.68632,0.0002,23.22127]
[1778187773897,26.81,79833.36,0.4,0.68728,0.0002,23.1919]
[1778187778931,26.81,79833.85,0.4,0.68737,0.0002,23.18933]
[1778187783966,26.81,79834.22,0.4,0.68743,0.0002,23.18754]
[1778187790304,26.81,79834.22,0.4,0.68743,0.0002,23.18754]
[1778187790314,26.82,79834.22,0.4,0.68741,0.0002,23.18815]
[1778187799071,26.82,79835.67,0.4,0.68767,0.0002,23.18015]
[1778187808134,26.82,79837.92,0.4,0.6881,0.0002,23.16714]
[1778187809141,26.83,79842.91,0.4,0.6891,0.0002,23.13633]
[1778187815183,26.83,79845.28,0.4,0.68957,0.0002,23.11838]
[1778187821226,26.83,79845.92,0.4,0.68968,0.0002,23.11528]
[1778187831296,26.84,79847.72,0.4,0.68999,0.0002,23.10565]
[1778187841366,26.85,79847.72,0.4,0.68993,0.0002,23.10759]
[1778187847408,26.86,79848.27,0.4,0.69,0.0002,23.10538]
[1778187858485,26.87,79848.52,0.4,0.68999,0.0002,23.10598]
[1778187864527,26.87,79847.3,0.4,0.6897,0.0002,23.11478]
[1778187867131,26.88,79846.43,0.4,0.68952,0.0002,23.12053]
[1778187867548,26.88,79839.95,0.4,0.68821,0.0002,23.1608]
[1778187869278,26.88,79839.24,0.4,0.68806,0.0002,23.16534]
[1778187869562,26.88,79839.53,0.4,0.68812,0.0002,23.16369]
[1778187875604,26.88,79841.57,0.4,0.68853,0.0002,23.1479]
[1778187882653,26.89,79842.37,0.4,0.68865,0.0002,23.14398]
[1778187887689,26.89,79843.47,0.4,0.68885,0.0002,23.13794]
[1778187892724,26.9,79843.34,0.4,0.6888,0.0002,23.13967]
[1778187901787,26.9,79842.8,0.4,0.68865,0.0002,23.14441]
[1778187902794,26.9,79899.82,0.4,0.69998,0.0002,22.78341]
[1778187905815,26.97,79840.47,0.4,0.68775,0.0002,23.17251]
[1778187907829,26.97,79840.68,0.4,0.68778,0.0002,23.17148]
[1778187916892,26.98,79842.71,0.4,0.68815,0.0002,23.16029]
[1778187921927,26.98,79840.43,0.4,0.68767,0.0002,23.17501]
[1778187929183,26.98,79840.43,0.4,0.68767,0.0002,23.17501]
[1778187929983,26.99,79833.68,0.4,0.68628,0.0002,23.21733]
[1778187935018,26.99,79834.25,0.4,0.68642,0.0002,23.21004]
[1778187940053,26.99,79834.1,0.4,0.68638,0.0002,23.21106]
[1778187950123,26.99,79832.11,0.4,0.68598,0.0002,23.22322]
[1778187957172,26.99,79834.11,0.4,0.68638,0.0002,23.21113]
[1778187962207,26.99,79831.07,0.4,0.68577,0.0002,23.22966]
[1778187965924,26.99,79832.84,0.4,0.68612,0.0002,23.2189]
[1778187966015,26.99,79832.62,0.4,0.68608,0.0002,23.22033]
[1778187966235,26.99,79824.5,0.4,0.68444,0.0002,23.2695]
[1778187967242,26.99,79820.82,0.4,0.6837,0.0002,23.2917]
[1778187972278,26.99,79821.11,0.4,0.68376,0.0002,23.29004]
[1778187978320,26.99,79817.45,0.4,0.68302,0.0002,23.31202]
[1778187979327,26.99,79811.09,0.4,0.68174,0.0002,23.35]
[1778187983355,26.99,79805.56,0.4,0.68063,0.0002,23.38263]
[1778187987383,26.99,79797.89,0.4,0.67908,0.0002,23.42758]
[1778187992418,26.99,79797.77,0.4,0.67909,0.0002,23.42392]
[1778187994432,26.99,79802.8,0.4,0.68011,0.0002,23.39419]
[1778187999467,26.99,79802.38,0.4,0.68003,0.0002,23.39658]
[1778188004769,26.99,79802.8,0.4,0.68012,0.0002,23.39402]
[1778188004801,26.99,79799.08,0.4,0.67937,0.0002,23.41594]
[1778188010544,26.99,79797.59,0.4,0.67907,0.0002,23.42448]
[1778188015580,26.98,79790.8,0.4,0.6777,0.0002,23.464]
[1778188016791,26.98,79790.8,0.4,0.6777,0.0002,23.464]
[1778188016873,26.98,79784.52,0.4,0.67642,0.0002,23.50054]
[1778188017511,26.98,79784.52,0.4,0.67642,0.0002,23.50054]
[1778188018200,26.98,79784.52,0.4,0.67642,0.0002,23.50054]
[1778188018207,26.98,79764.49,0.4,0.67234,0.0002,23.61553]
[1778188018603,26.98,79754.74,0.4,0.67034,0.00021,23.67059]
[1778188020617,26.99,79758.41,0.4,0.67107,0.0002,23.65047]
[1778188021571,26.99,79758.41,0.4,0.67107,0.0002,23.65047]
[1778188021640,26.99,79756.94,0.4,0.67076,0.00021,23.65892]
[1778188022645,26.99,79751.24,0.4,0.66959,0.00021,23.69114]
[1778188023652,26.99,79747.61,0.4,0.66883,0.00021,23.71169]
[1778188025939,26.99,79746.79,0.4,0.66865,0.00021,23.71652]
[1778188025947,26.99,79746.79,0.4,0.66865,0.00021,23.71652]
[1778188026020,27.0,79746.29,0.4,0.66853,0.00021,23.71983]
[1778188026942,27.0,79746.29,0.4,0.66853,0.00021,23.71983]
[1778188027016,27.0,79731.28,0.4,0.66544,0.00021,23.80274]
[1778188028687,27.0,79740.74,0.4,0.66738,0.00021,23.75091]
[1778188033722,27.0,79737.31,0.4,0.66665,0.00021,23.7706]
[1778188037750,27.01,79731.91,0.4,0.66551,0.00021,23.8009]
[1778188040771,27.01,79728.14,0.4,0.66471,0.00021,23.8219]
[1778188045806,27.02,79724.84,0.4,0.664,0.00021,23.84062]
[1778188046813,27.02,79729.21,0.4,0.6649,0.00021,23.81706]
[1778188048827,27.02,79733.94,0.4,0.66586,0.00021,23.79158]
[1778188050841,27.02,79740.04,0.4,0.66711,0.00021,23.75846]
[1778188055876,27.03,79736.5,0.4,0.66635,0.00021,23.77519]
[1778188060911,27.04,79733.48,0.4,0.66569,0.00021,23.79292]
[1778188061918,27.04,79726.09,0.4,0.66415,0.00021,23.83357]
[1778188066953,27.05,79724.64,0.4,0.66382,0.00021,23.84233]
[1778188071988,27.05,79725.42,0.4,0.66395,0.00021,23.83901]
[1778188077003,27.06,79724.57,0.4,0.66374,0.00021,23.84435]
[1778188077077,27.06,79724.57,0.4,0.66374,0.00021,23.84435]
[1778188077089,27.06,79717.78,0.4,0.66234,0.00021,23.88105]
[1778188077392,27.06,79717.78,0.4,0.66234,0.00021,23.88105]
[1778188078031,27.06,79715.77,0.4,0.66191,0.00021,23.89195]
[1778188080624,27.06,79716.74,0.4,0.6621,0.00021,23.88705]
[1778188081052,27.06,79710.38,0.4,0.66078,0.00021,23.92108]
[1778188085080,27.07,79701.02,0.4,0.65883,0.00021,23.97094]
[1778188086087,27.07,79694.63,0.4,0.6575,0.00021,24.00443]
[1778188088101,27.07,79700.86,0.4,0.65879,0.00021,23.97202]
[1778188090115,27.07,79694.59,0.4,0.65748,0.00021,24.00495]
[1778188095150,27.07,79693.14,0.4,0.65716,0.00021,24.01282]
[1778188100185,27.07,79693.63,0.4,0.65725,0.00021,24.01061]
[1778188100406,27.07,79693.63,0.4,0.65725,0.00021,24.01061]
[1778188101223,27.07,79693.63,0.4,0.65725,0.00021,24.01061]
[1778188101324,27.08,79697.76,0.4,0.65811,0.00021,23.98921]
[1778188102199,27.08,79691.78,0.4,0.65686,0.00021,24.02049]
[1778188104804,27.08,79690.25,0.4,0.65653,0.00021,24.02869]
[1778188105223,27.08,79686.8,0.4,0.65581,0.00021,24.04663]
[1778188105855,27.08,79686.8,0.4,0.65581,0.00021,24.04663]
[1778188106209,27.08,79686.8,0.4,0.65581,0.00021,24.04663]
[1778188106229,27.08,79689.66,0.4,0.6564,0.00021,24.032]
[1778188107236,27.08,79696.38,0.4,0.65779,0.00021,23.99725]
[1778188107450,27.08,79696.38,0.4,0.65779,0.00021,23.99725]
[1778188107470,27.08,79696.38,0.4,0.65779,0.00021,23.99725]
[1778188107805,27.08,79696.38,0.4,0.65779,0.00021,23.99725]
[1778188107909,27.08,79696.38,0.4,0.65779,0.00021,23.99725]
[1778188108243,27.08,79665.56,0.4,0.65136,0.00021,24.15489]
[1778188108591,27.08,79665.56,0.4,0.65136,0.00021,24.15489]
[1778188109250,27.08,79666.34,0.4,0.65151,0.00021,24.15124]
[1778188110264,27.08,79666.34,0.4,0.65151,0.00021,24.15124]
[1778188110285,27.08,79666.03,0.4,0.65145,0.00021,24.15284]
[1778188112273,27.09,79670.23,0.4,0.65232,0.00021,24.12833]
[1778188112765,27.09,79670.23,0.4,0.65232,0.00021,24.12833]
[1778188113280,27.09,79669.43,0.4,0.65215,0.00021,24.13262]
[1778188118315,27.1,79668.17,0.4,0.65183,0.00021,24.14023]
[1778188122234,27.11,79669.82,0.4,0.65215,0.00021,24.13269]
[1778188122344,27.11,79672.71,0.4,0.65274,0.00021,24.11838]
[1778188122603,27.11,79672.71,0.4,0.65274,0.00021,24.11838]
[1778188122660,27.11,79672.71,0.4,0.65274,0.00021,24.11838]
[1778188123350,27.11,79682.77,0.4,0.65483,0.00021,24.06743]
[1778188123815,27.11,79682.77,0.4,0.65483,0.00021,24.06743]
[1778188124357,27.11,79684.85,0.4,0.65526,0.00021,24.05698]
[1778188126426,27.13,79687.6,0.4,0.65574,0.00021,24.04516]
[1778188127378,27.13,79681.97,0.4,0.65456,0.00021,24.0742]
[1778188132413,27.14,79683.52,0.4,0.65485,0.00021,24.06722]
[1778188135289,27.14,79683.76,0.4,0.6549,0.00021,24.06608]
[1778188134427,27.14,79678.88,0.4,0.65388,0.00021,24.09103]
[1778188135434,27.14,79675.91,0.4,0.65326,0.00021,24.10615]
[1778188137456,27.14,79665.01,0.4,0.65097,0.00021,24.1612]
[1778188139563,27.16,79662.09,0.4,0.65028,0.00021,24.17788]
[1778188139664,27.16,79654.19,0.4,0.64862,0.00021,24.21706]
[1778188145512,27.18,79656.52,0.4,0.649,0.00021,24.20807]
[1778188150547,27.2,79657.74,0.4,0.64916,0.00021,24.20447]
[1778188155177,27.23,79657.87,0.4,0.64906,0.00021,24.20721]
[1778188155587,27.23,79663.88,0.4,0.6503,0.00021,24.17791]
[1778188158124,27.23,79665.06,0.4,0.65053,0.00021,24.17225]
[1778188159615,27.24,79656.94,0.4,0.64882,0.00021,24.2128]
[1778188160622,27.24,79653.2,0.4,0.64803,0.00021,24.23123]
[1778188161629,27.24,79648.62,0.4,0.64707,0.00021,24.25362]
[1778188166664,27.25,79650.47,0.4,0.64739,0.00021,24.24637]
[1778188171699,27.26,79652.95,0.4,0.6479,0.00021,24.23108]
[1778188176734,27.26,79653.42,0.4,0.64797,0.00021,24.22946]
[1778188180378,27.27,79653.55,0.4,0.64799,0.00021,24.2291]
[1778188180762,27.27,79657.55,0.4,0.64881,0.00021,24.20984]
[1778188185800,27.27,79661.44,0.4,0.64959,0.00021,24.19151]
[1778188190835,27.28,79663.57,0.4,0.65,0.00021,24.18187]
[1778188197885,27.29,79663.37,0.4,0.64991,0.00021,24.18402]
[1778188202920,27.3,79663.13,0.4,0.64983,0.00021,24.18601]
[1778188208964,27.3,79663.51,0.4,0.64987,0.00021,24.18508]
[1778188215007,27.31,79663.61,0.4,0.64985,0.00021,24.18552]
[1778188221052,27.32,79665.22,0.4,0.65015,0.00021,24.1785]
[1778188222058,27.32,79669.25,0.4,0.65098,0.00021,24.15875]
[1778188222582,27.32,79669.25,0.4,0.65098,0.00021,24.15875]
[1778188223188,27.32,79670.69,0.4,0.65127,0.00021,24.15195]
[1778188224072,27.32,79675.17,0.4,0.6522,0.00021,24.12966]
[1778188229107,27.33,79676.8,0.4,0.6525,0.00021,24.12251]
[1778188232128,27.34,79681.33,0.4,0.65343,0.00021,24.09652]
[1778188233265,27.34,79681.33,0.4,0.65343,0.00021,24.09652]
[1778188233270,27.34,79682.7,0.4,0.65369,0.00021,24.09008]
[1778188234142,27.34,79687.57,0.4,0.65469,0.00021,24.06574]
[1778188237163,27.35,79692.47,0.4,0.65567,0.00021,24.0416]
[1778188242198,27.36,79692.99,0.4,0.65573,0.00021,24.04014]
[1778188247234,27.36,79694.28,0.4,0.65596,0.00021,24.03475]
[1778188252271,27.37,79696.62,0.4,0.65639,0.00021,24.02415]
[1778188255163,27.38,79698.4,0.4,0.65673,0.00021,24.01557]
[1778188255298,27.38,79697.3,0.4,0.6565,0.00021,24.02147]
[1778188256302,27.38,79688.6,0.4,0.65469,0.00021,24.06598]
[1778188261337,27.39,79689.36,0.4,0.65483,0.00021,24.0627]
[1778188266373,27.4,79689.53,0.4,0.65481,0.00021,24.06312]
[1778188271408,27.41,79690.53,0.4,0.65497,0.00021,24.05936]
[1778188276260,27.41,79691.12,0.4,0.65505,0.00021,24.05745]
[1778188276444,27.42,79692.55,0.4,0.65533,0.00021,24.05048]
[1778188279465,27.42,79696.54,0.4,0.65612,0.00021,24.03107]
[1778188284501,27.43,79697.89,0.4,0.65637,0.00021,24.02504]
[1778188289536,27.44,79700.72,0.4,0.65691,0.00021,24.01167]
[1778188291764,27.44,79712.6,0.4,0.65935,0.0002,23.94674]
[1778188292557,27.44,79718.26,0.4,0.66051,0.0002,23.91743]
[1778188295578,27.44,79722.25,0.4,0.6613,0.0002,23.89702]
[1778188300613,27.45,79720.57,0.4,0.66093,0.0002,23.90661]
[1778188305648,27.45,79720.14,0.4,0.66081,0.0002,23.90969]
[1778188310683,27.46,79720.26,0.4,0.66081,0.0002,23.90987]
[1778188315719,27.47,79720.77,0.4,0.66088,0.0002,23.90803]
[1778188320754,27.47,79724.52,0.4,0.66162,0.0002,23.88914]
[1778188325789,27.48,79726.14,0.4,0.66192,0.0002,23.88134]
[1778188329154,27.48,79731.31,0.4,0.66296,0.0002,23.85452]
[1778188334389,27.48,79734.32,0.4,0.66354,0.0002,23.83926]
[1778188334441,27.49,79734.14,0.4,0.6635,0.0002,23.84056]
[1778188334853,27.49,79739.54,0.4,0.66459,0.0002,23.81182]
[1778188340895,27.49,79740.97,0.4,0.66484,0.0002,23.80535]
[1778188345930,27.5,79741.83,0.4,0.66498,0.0002,23.80175]
[1778188350968,27.51,79743.01,0.4,0.66518,0.0002,23.79645]
[1778188356001,27.51,79743.58,0.4,0.66528,0.0002,23.79047]
[1778188358015,27.52,79748.54,0.4,0.66627,0.0002,23.76426]
[1778188362043,27.52,79752.08,0.4,0.66696,0.0002,23.74595]
[1778188369092,27.53,79747.76,0.4,0.66604,0.0002,23.77051]
[1778188369789,27.53,79747.76,0.4,0.66604,0.0002,23.77051]
[1778188370099,27.53,79746.13,0.4,0.6657,0.0002,23.77945]
[1778188372113,27.53,79742.11,0.4,0.66488,0.0002,23.80129]
[1778188377148,27.54,79742.83,0.4,0.665,0.0002,23.79818]
[1778188382183,27.54,79743.43,0.4,0.66509,0.0002,23.79572]
[1778188386641,27.55,79743.13,0.4,0.66501,0.0002,23.79778]
[1778188387218,27.55,79745.85,0.4,0.66555,0.0002,23.78354]
[1778188392253,27.55,79747.91,0.4,0.66594,0.0002,23.77332]
[1778188397288,27.56,79749.08,0.4,0.66614,0.0002,23.76806]
[1778188401544,27.56,79749.29,0.4,0.66617,0.0002,23.76744]
[1778188401549,27.56,79749.29,0.4,0.66617,0.0002,23.76744]
[1778188401728,27.56,79749.29,0.4,0.66617,0.0002,23.76744]
[1778188401591,27.57,79749.37,0.4,0.66618,0.0002,23.76718]
[1778188401923,27.57,79749.37,0.4,0.66618,0.0002,23.76718]
[1778188402000,27.57,79749.37,0.4,0.66618,0.0002,23.76718]
[1778188402633,27.57,79749.37,0.4,0.66618,0.0002,23.76718]
[1778188402642,27.57,79775.44,0.4,0.67142,0.0002,23.62535]
[1778188402728,27.57,79775.44,0.4,0.67142,0.0002,23.62535]
[1778188403337,27.57,79781.59,0.4,0.67265,0.0002,23.59145]
[1778188406664,27.57,79781.96,0.4,0.67271,0.0002,23.58984]
[1778188406682,27.57,79781.96,0.4,0.67271,0.0002,23.58984]
[1778188407365,27.57,79755.9,0.4,0.66745,0.0002,23.73317]
[1778188407739,27.57,79755.9,0.4,0.66745,0.0002,23.73317]
[1778188408375,27.57,79749.52,0.4,0.66616,0.0002,23.76772]
[1778188413412,27.58,79751.03,0.4,0.66646,0.0002,23.75648]
[1778188415293,27.58,79751.25,0.4,0.66649,0.0002,23.75546]
[1778188415426,27.58,79762.53,0.4,0.66876,0.0002,23.69462]
[1778188416433,27.58,79768.84,0.4,0.67002,0.0002,23.66034]
[1778188417440,27.59,79773.34,0.4,0.67092,0.0002,23.63582]
[1778188419454,27.59,79777.2,0.4,0.67168,0.0002,23.61504]
[1778188421468,27.59,79780.74,0.4,0.67237,0.0002,23.59598]
[1778188425496,27.6,79784.38,0.4,0.67306,0.0002,23.57689]
[1778188430531,27.61,79784.57,0.4,0.67305,0.0002,23.57715]
[1778188435568,27.61,79783.74,0.4,0.67284,0.0002,23.58294]
[1778188440603,27.62,79786.8,0.4,0.67342,0.0002,23.56701]
[1778188445638,27.63,79787.67,0.4,0.67355,0.0002,23.5634]
[1778188450673,27.64,79786.32,0.4,0.67324,0.0002,23.5721]
[1778188455708,27.64,79787.04,0.4,0.67335,0.0002,23.56925]
[1778188461057,27.65,79786.94,0.4,0.6733,0.0002,23.5705]
[1778188466785,27.66,79786.77,0.4,0.6732,0.0002,23.57329]
[1778188471821,27.67,79786.18,0.4,0.67307,0.0002,23.57373]
[1778188476856,27.67,79786.0,0.4,0.673,0.0002,23.57585]
[1778188481891,27.68,79786.28,0.4,0.67301,0.0002,23.57541]
[1778188486926,27.69,79786.07,0.4,0.67293,0.0002,23.57769]
[1778188491961,27.69,79782.45,0.4,0.67217,0.0002,23.59879]
[1778188501031,27.7,79783.67,0.4,0.67236,0.0002,23.59386]
[1778188507074,27.71,79778.0,0.4,0.67118,0.0002,23.62628]
[1778188508366,27.71,79778.0,0.4,0.67118,0.0002,23.62628]
[1778188508457,27.71,79774.55,0.4,0.67048,0.0002,23.6455]
[1778188510095,27.71,79770.18,0.4,0.6696,0.0002,23.66948]
[1778188513070,27.72,79769.42,0.4,0.66944,0.0002,23.67387]
[1778188518151,27.72,79767.57,0.4,0.66905,0.0002,23.68461]
[1778188523186,27.72,79764.62,0.4,0.66844,0.0002,23.70108]
[1778188526207,27.73,79761.07,0.4,0.66772,0.0002,23.7205]
[1778188527214,27.73,79757.51,0.4,0.667,0.0002,23.73969]
[1778188530615,27.73,79756.81,0.4,0.66686,0.0002,23.74355]
[1778188530622,27.73,79756.88,0.4,0.66686,0.0002,23.74338]
[1778188533256,27.73,79751.92,0.4,0.66588,0.0002,23.76612]
[1778188538292,27.73,79751.52,0.4,0.66579,0.0002,23.76867]
[1778188543330,27.74,79751.14,0.4,0.66569,0.0002,23.77128]
[1778188549372,27.74,79750.19,0.4,0.66547,0.0002,23.77704]
[1778188554409,27.74,79748.26,0.4,0.66506,0.0002,23.78788]
[1778188559447,27.75,79745.22,0.4,0.66443,0.0002,23.80452]
[1778188560661,27.75,79738.25,0.4,0.66302,0.0002,23.84138]
[1778188561733,27.75,79733.28,0.4,0.66201,0.0002,23.86741]
[1778188562471,27.75,79729.74,0.4,0.6613,0.0002,23.8859]
[1778188564485,27.75,79723.81,0.4,0.66009,0.0002,23.91672]
[1778188569520,27.76,79720.0,0.4,0.65931,0.0002,23.93665]
[1778188574555,27.76,79719.87,0.4,0.65927,0.0002,23.93769]
[1778188577576,27.76,79725.82,0.4,0.66046,0.0002,23.90736]
[1778188583618,27.77,79729.19,0.4,0.66111,0.0002,23.8907]
[1778188584625,27.77,79733.3,0.4,0.66194,0.0002,23.86949]
[1778188586641,27.77,79737.67,0.4,0.66281,0.0002,23.8469]
[1778188591677,27.77,79740.88,0.4,0.66346,0.0002,23.82673]
[1778188596712,27.78,79742.36,0.4,0.66373,0.0002,23.81961]
[1778188599733,27.78,79745.91,0.4,0.66443,0.0002,23.80133]
[1778188604131,27.78,79746.11,0.4,0.66445,0.0002,23.80084]
[1778188604768,27.78,79753.91,0.4,0.66601,0.0002,23.75966]
[1778188607789,27.79,79757.42,0.4,0.6667,0.0002,23.74148]
[1778188608553,27.79,79757.42,0.4,0.6667,0.0002,23.74148]
[1778188611120,27.79,79763.09,0.4,0.66781,0.0002,23.71164]
[1778188611817,27.79,79766.71,0.4,0.66853,0.0002,23.6923]
[1778188612824,27.79,79770.32,0.4,0.66925,0.0002,23.67296]
[1778188616852,27.8,79776.66,0.4,0.67049,0.0002,23.63925]
[1778188620880,27.8,79782.76,0.4,0.67167,0.0002,23.60674]
[1778188623901,27.81,79786.74,0.4,0.67244,0.0002,23.58553]
[1778188628936,27.81,79790.02,0.4,0.67306,0.0002,23.5685]
[1778188636992,27.82,79790.94,0.4,0.67319,0.0002,23.56499]
[1778188642027,27.83,79792.86,0.4,0.67353,0.0002,23.55538]
[1778188647062,27.84,79792.83,0.4,0.67349,0.0002,23.55661]
[1778188652097,27.84,79793.24,0.4,0.67356,0.0002,23.55136]
[1778188656681,27.85,79796.81,0.4,0.67423,0.0002,23.5326]
[1778188658140,27.85,79801.07,0.4,0.67507,0.0002,23.50913]
[1778188664547,27.85,79803.06,0.4,0.67545,0.0002,23.49841]
[1778188671231,27.85,79803.58,0.4,0.67557,0.0002,23.49491]
[1778188675259,27.85,79809.9,0.4,0.67683,0.0002,23.45924]
[1778188680295,27.85,79809.99,0.4,0.67685,0.0002,23.45857]
[1778188681393,27.85,79809.99,0.4,0.67685,0.0002,23.45857]
[1778188681440,27.85,79809.99,0.4,0.67686,0.0002,23.45853]
[1778188687350,27.84,79813.1,0.4,0.67747,0.0002,23.44085]
[1778188692788,27.84,79815.4,0.4,0.67793,0.0002,23.42773]
[1778188692884,27.84,79815.88,0.4,0.67803,0.0002,23.42495]
[1778188693174,27.84,79815.88,0.4,0.67803,0.0002,23.42495]
[1778188693803,27.84,79815.88,0.4,0.67803,0.0002,23.42495]
[1778188693882,27.84,79831.76,0.4,0.68116,0.0002,23.33428]
[1778188694400,27.84,79841.24,0.4,0.68301,0.0002,23.27955]
[1778188700961,27.84,79841.52,0.4,0.68308,0.0002,23.27766]
[1778188701222,27.84,79841.74,0.4,0.68312,0.0002,23.27625]
[1778188701449,27.84,79837.98,0.4,0.68239,0.0002,23.29796]
[1778188703463,27.84,79833.64,0.4,0.68154,0.0002,23.32297]
[1778188708498,27.84,79834.4,0.4,0.6817,0.0002,23.31834]
[1778188713533,27.84,79837.1,0.4,0.68226,0.0002,23.29847]
[1778188715829,27.84,79837.2,0.4,0.68228,0.0002,23.29786]
[1778188715881,27.84,79837.55,0.4,0.68235,0.0002,23.29575]
[1778188721589,27.83,79836.56,0.4,0.68216,0.0002,23.30124]
[1778188726624,27.83,79840.1,0.4,0.68287,0.0002,23.28048]
[1778188731162,27.83,79840.85,0.4,0.68302,0.0002,23.276]
[1778188731659,27.83,79845.35,0.4,0.6839,0.0002,23.24978]
[1778188737701,27.83,79850.98,0.4,0.68501,0.0002,23.21666]
[1778188742736,27.83,79851.35,0.4,0.68509,0.0002,23.21406]
[1778188747771,27.83,79852.48,0.4,0.68533,0.0002,23.20693]
[1778188752807,27.82,79852.94,0.4,0.68544,0.0002,23.20375]
[1778188754377,27.82,79853.21,0.4,0.68549,0.0002,23.20207]
[1778188754824,27.82,79857.19,0.4,0.68627,0.0002,23.17855]
[1778188755114,27.82,79857.19,0.4,0.68627,0.0002,23.17855]
[1778188755652,27.82,79857.19,0.4,0.68627,0.0002,23.17855]
[1778188755889,27.82,79857.19,0.4,0.68627,0.0002,23.17855]
[1778188755984,27.82,79857.52,0.4,0.68634,0.00019,23.17653]
[1778188756241,27.82,79857.52,0.4,0.68634,0.00019,23.17653]
[1778188756248,27.82,79857.52,0.4,0.68634,0.00019,23.17653]
[1778188756340,27.82,79857.52,0.4,0.68634,0.00019,23.17653]
[1778188756477,27.82,79857.52,0.4,0.68634,0.00019,23.17653]
[1778188756835,27.82,79859.07,0.4,0.68664,0.00019,23.1673]
[1778188758195,27.82,79858.71,0.4,0.68657,0.00019,23.16936]
[1778188758850,27.82,79846.23,0.4,0.68414,0.0002,23.24256]
[1778188759856,27.82,79843.44,0.4,0.6836,0.0002,23.25869]
[1778188764891,27.82,79842.56,0.4,0.68345,0.0002,23.26309]
[1778188767702,27.81,79842.96,0.4,0.68354,0.0002,23.26048]
[1778188767706,27.81,79842.96,0.4,0.68354,0.0002,23.26048]
[1778188767912,27.81,79842.84,0.4,0.68352,0.0002,23.26104]
[1778188768202,27.81,79842.84,0.4,0.68352,0.0002,23.26104]
[1778188768919,27.81,79843.13,0.4,0.68358,0.0002,23.25922]
[1778188769703,27.81,79843.13,0.4,0.68358,0.0002,23.25922]
[1778188769926,27.81,79844.22,0.4,0.68379,0.0002,23.25274]
[1778188770208,27.81,79844.22,0.4,0.68379,0.0002,23.25274]
[1778188770208,27.81,79844.22,0.4,0.68379,0.0002,23.25274]
[1778188770933,27.81,79844.35,0.4,0.68382,0.0002,23.25186]
[1778188775968,27.81,79847.6,0.4,0.6845,0.0002,23.22835]
[1778188778989,27.81,79855.1,0.4,0.68597,0.0002,23.18426]
[1778188784024,27.81,79858.99,0.4,0.68674,0.0002,23.16104]
[1778188789059,27.81,79861.76,0.4,0.68728,0.00019,23.14435]
[1778188794094,27.8,79861.79,0.4,0.6873,0.00019,23.14391]
[1778188799129,27.8,79857.22,0.4,0.68641,0.0002,23.17069]
[1778188805171,27.8,79857.35,0.4,0.68645,0.0002,23.1695]
[1778188810206,27.8,79856.47,0.4,0.68629,0.0002,23.17433]
[1778188817256,27.8,79854.49,0.4,0.68592,0.0002,23.18545]
[1778188824305,27.79,79852.05,0.4,0.68546,0.0002,23.1994]
[1778188831354,27.79,79852.49,0.4,0.68558,0.0002,23.19239]
[1778188838405,27.79,79852.18,0.4,0.68553,0.0002,23.19384]
[1778188848476,27.79,79852.22,0.4,0.68556,0.0002,23.19293]
[1778188853511,27.78,79852.89,0.4,0.6857,0.0002,23.18868]
[1778188861567,27.78,79853.56,0.4,0.68585,0.0002,23.18429]
[1778188868616,27.78,79853.77,0.4,0.6859,0.0002,23.18271]
[1778188873651,27.78,79853.61,0.4,0.68588,0.0002,23.1834]
[1778188880700,27.78,79856.14,0.4,0.68638,0.0002,23.16822]
[1778188888756,27.78,79858.79,0.4,0.6869,0.0002,23.1523]
[1778188895806,27.77,79859.22,0.4,0.68702,0.0002,23.14535]
[1778188902855,27.77,79862.58,0.4,0.68769,0.0002,23.1251]
[1778188907890,27.77,79858.99,0.4,0.68699,0.0002,23.14626]
[1778188912925,27.77,79857.4,0.4,0.68669,0.0002,23.15549]
[1778188917963,27.77,79858.87,0.4,0.68698,0.0002,23.14665]
[1778188923000,27.77,79856.52,0.4,0.68652,0.0002,23.16045]
[1778188928035,27.77,79859.19,0.4,0.68705,0.0002,23.14447]
[1778188934079,27.77,79858.66,0.4,0.68695,0.0002,23.14744]
[1778188939114,27.77,79856.95,0.4,0.68662,0.0002,23.15744]
[1778188944149,27.77,79856.01,0.4,0.68644,0.0002,23.16286]
[1778188949184,27.77,79854.87,0.4,0.68622,0.0002,23.16945]
[1778188952986,27.76,79852.69,0.4,0.68583,0.0002,23.17818]
[1778188953212,27.76,79844.28,0.4,0.68418,0.0002,23.22756]
[1778188953279,27.76,79844.28,0.4,0.68418,0.0002,23.22756]
[1778188954219,27.76,79840.76,0.4,0.68349,0.0002,23.24815]
[1778188958561,27.76,79840.97,0.4,0.68353,0.0002,23.24697]
[1778188959255,27.77,79837.57,0.4,0.68286,0.0002,23.2668]
[1778188960262,27.77,79830.29,0.4,0.68142,0.0002,23.30901]
[1778188964617,27.77,79822.12,0.4,0.67981,0.0002,23.35598]
[1778188965537,27.77,79817.63,0.4,0.67893,0.0002,23.3816]
[1778188968759,27.76,79819.27,0.4,0.67926,0.0002,23.37215]
[1778188968762,27.76,79817.99,0.4,0.679,0.0002,23.37941]
[1778188974360,27.76,79817.32,0.4,0.67888,0.0002,23.38288]
[1778188979395,27.76,79817.6,0.4,0.67895,0.0002,23.38096]
[1778188984430,27.76,79817.77,0.4,0.67899,0.0002,23.37965]
[1778188989465,27.76,79815.44,0.4,0.67855,0.0002,23.39257]
[1778188992608,27.76,79815.44,0.4,0.67855,0.0002,23.39257]
[1778188992709,27.76,79815.44,0.4,0.67855,0.0002,23.39239]
[1778188998528,27.75,79818.13,0.4,0.67909,0.0002,23.37686]
[1778189003951,27.75,79820.19,0.4,0.6795,0.0002,23.365]
[1778189004056,27.75,79823.49,0.4,0.68016,0.0002,23.34592]
[1778189004436,27.75,79823.49,0.4,0.68016,0.0002,23.34592]
[1778189004570,27.75,79830.21,0.4,0.68148,0.0002,23.30723]
[1778189007592,27.75,79834.43,0.4,0.68232,0.0002,23.28267]
[1778189012626,27.75,79836.45,0.4,0.68274,0.0002,23.26673]
[1778189017661,27.75,79838.59,0.4,0.68317,0.0002,23.25414]
[1778189022696,27.75,79838.3,0.4,0.68311,0.0002,23.25574]
[1778189027731,27.75,79838.66,0.4,0.68319,0.0002,23.25355]
[1778189035787,27.75,79839.48,0.4,0.68335,0.0002,23.24868]
[1778189042043,27.75,79839.29,0.4,0.68331,0.0002,23.24977]
[1778189042144,27.75,79839.64,0.4,0.68338,0.0002,23.2477]
[1778189043044,27.75,79839.64,0.4,0.68338,0.0002,23.2477]
[1778189043050,27.75,79839.64,0.4,0.68338,0.0002,23.2477]
[1778189046548,27.75,79841.6,0.4,0.68377,0.0002,23.23625]
[1778189047049,27.75,79841.6,0.4,0.68377,0.0002,23.23625]
[1778189047050,27.75,79841.6,0.4,0.68377,0.0002,23.23625]
[1778189047151,27.75,79841.6,0.4,0.68377,0.0002,23.23613]
[1778189048555,27.75,79841.6,0.4,0.68377,0.0002,23.23613]
[1778189049060,27.75,79841.6,0.4,0.68377,0.0002,23.23613]
[1778189049161,27.75,79847.66,0.4,0.68497,0.0002,23.20045]
[1778189050893,27.75,79852.57,0.4,0.68593,0.0002,23.17145]
[1778189053914,27.75,79856.4,0.4,0.68669,0.0002,23.14859]
[1778189058949,27.74,79857.35,0.4,0.68689,0.0002,23.14261]
[1778189065998,27.74,79856.04,0.4,0.68665,0.0002,23.14968]
[1778189067313,27.74,79856.04,0.4,0.68665,0.0002,23.14968]
[1778189067684,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189067692,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189067925,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189067977,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068092,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068162,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068270,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068274,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068333,27.74,79854.29,0.4,0.68631,0.0002,23.15995]
[1778189068260,27.74,79853.34,0.4,0.68613,0.0002,23.16541]
[1778189068371,27.74,79853.34,0.4,0.68613,0.0002,23.16541]
[1778189076070,27.73,79852.68,0.4,0.68605,0.0002,23.16456]
[1778189081105,27.73,79854.84,0.4,0.68649,0.0002,23.15131]
[1778189086141,27.73,79854.99,0.4,0.68653,0.0002,23.14992]
[1778189091176,27.73,79855.06,0.4,0.68656,0.0002,23.149]
[1778189098225,27.72,79857.02,0.4,0.68697,0.0002,23.13659]
[1778189103260,27.72,79857.34,0.4,0.68705,0.0002,23.13421]
[1778189109302,27.72,79857.76,0.4,0.68715,0.0002,23.13116]
[1778189114337,27.71,79861.49,0.4,0.68789,0.0002,23.10854]
[1778189119372,27.71,79861.41,0.4,0.68788,0.0002,23.10866]
[1778189125414,27.71,79861.45,0.4,0.6879,0.0002,23.10798]
[1778189130449,27.71,79861.26,0.4,0.68788,0.0002,23.10874]
[1778189135484,27.71,79862.71,0.4,0.6882,0.0002,23.09567]
[1778189140519,27.71,79865.08,0.4,0.68867,0.0002,23.08118]
[1778189149582,27.7,79865.15,0.4,0.6887,0.0002,23.08023]
[1778189156631,27.7,79865.82,0.4,0.68884,0.0002,23.07582]
[1778189161666,27.7,79872.24,0.4,0.69011,0.00019,23.0369]
[1778189166701,27.7,79874.3,0.4,0.69052,0.00019,23.024]
[1778189171736,27.69,79878.45,0.4,0.69135,0.00019,22.99815]
[1778189176776,27.69,79877.37,0.4,0.69116,0.00019,23.00404]
[1778189181811,27.69,79880.28,0.4,0.69175,0.00019,22.98573]
[1778189187853,27.68,79880.03,0.4,0.69172,0.00019,22.98655]
[1778189193895,27.68,79880.21,0.4,0.6918,0.00019,22.98068]
[1778189203965,27.67,79880.21,0.4,0.69184,0.00019,22.97952]
[1778189214037,27.67,79880.21,0.4,0.69188,0.00019,22.97835]
[1778189224107,27.66,79880.21,0.4,0.69191,0.00019,22.97717]
[1778189227128,27.66,79887.04,0.4,0.69325,0.00019,22.9351]
[1778189236193,27.66,79889.55,0.4,0.69376,0.00019,22.91892]
[1778189241227,27.65,79891.64,0.4,0.69418,0.00019,22.90569]
[1778189244249,27.65,79909.06,0.4,0.69756,0.00019,22.79757]
[1778189245255,27.65,79911.38,0.4,0.69801,0.00019,22.7828]
[1778189250290,27.65,79910.97,0.4,0.69795,0.00019,22.78478]
[1778189253312,27.65,79902.6,0.4,0.69637,0.00019,22.83264]
[1778189254318,27.65,79897.31,0.4,0.69534,0.00019,22.86538]
[1778189257362,27.65,79897.99,0.4,0.69548,0.00019,22.861]
[1778189263381,27.64,79892.36,0.4,0.6944,0.00019,22.89526]
[1778189265050,27.64,79893.06,0.4,0.69454,0.00019,22.89086]
[1778189265395,27.64,79893.47,0.4,0.69462,0.00019,22.88826]
[1778189270430,27.64,79893.49,0.4,0.69464,0.00019,22.88776]
[1778189276473,27.64,79893.53,0.4,0.69466,0.00019,22.88703]
[1778189282514,27.64,79893.2,0.4,0.69461,0.00019,22.88852]
[1778189287550,27.63,79892.87,0.4,0.69456,0.00019,22.89002]
[1778189292585,27.63,79893.8,0.4,0.69476,0.00019,22.88374]
[1778189297620,27.63,79894.59,0.4,0.69493,0.00019,22.87835]
[1778189299634,27.63,79900.27,0.4,0.69604,0.00019,22.84296]
[1778189302655,27.63,79905.34,0.4,0.69703,0.00019,22.81108]
[1778189307690,27.62,79905.27,0.4,0.69703,0.00019,22.81103]
[1778189314741,27.62,79904.98,0.4,0.69701,0.00019,22.8084]
[1778189319776,27.62,79907.87,0.4,0.69757,0.00019,22.79018]
[1778189324812,27.62,79909.98,0.4,0.69799,0.00019,22.77669]
[1778189329847,27.62,79911.58,0.4,0.69831,0.00019,22.76638]
[1778189334882,27.62,79915.92,0.4,0.69916,0.00019,22.73883]
[1778189339917,27.62,79915.68,0.4,0.69912,0.00019,22.73984]
[1778189344952,27.61,79916.18,0.4,0.69924,0.00019,22.73618]
[1778189350994,27.61,79916.48,0.4,0.69931,0.00019,22.7337]
[1778189358043,27.61,79916.58,0.4,0.69935,0.00019,22.73243]
[1778189367108,27.6,79916.16,0.4,0.69929,0.00019,22.73435]
[1778189372143,27.6,79916.63,0.4,0.69942,0.00019,22.72693]
[1778189377178,27.6,79916.61,0.4,0.69942,0.00019,22.72673]
[1778189382213,27.6,79916.58,0.4,0.69942,0.00019,22.72661]
[1778189393290,27.6,79916.87,0.4,0.6995,0.00019,22.72414]
[1778189401346,27.59,79922.88,0.4,0.70067,0.00019,22.6857]
[1778189402973,27.59,79923.81,0.4,0.70085,0.00019,22.67965]
[1778189409403,27.59,79923.81,0.4,0.70087,0.00019,22.67905]
[1778189411416,27.59,79916.84,0.4,0.69953,0.00019,22.72307]
[1778189412423,27.59,79906.06,0.4,0.69744,0.00019,22.79081]
[1778189413431,27.59,79902.06,0.4,0.69667,0.00019,22.81578]
[1778189417468,27.59,79892.36,0.4,0.69479,0.00019,22.876]
[1778189420490,27.59,79890.55,0.4,0.69444,0.00019,22.88698]
[1778189421496,27.59,79883.52,0.4,0.69307,0.0002,22.93019]
[1778189427540,27.59,79881.25,0.4,0.69265,0.0002,22.94354]
[1778189432585,27.58,79882.1,0.4,0.69285,0.0002,22.93377]
[1778189437527,27.58,79882.1,0.4,0.69285,0.0002,22.93377]
[1778189437621,27.58,79883.49,0.4,0.69314,0.0002,22.92474]
[1778189441649,27.58,79888.9,0.4,0.69421,0.00019,22.89104]
[1778189447691,27.58,79888.55,0.4,0.69416,0.00019,22.89257]
[1778189454740,27.57,79887.64,0.4,0.694,0.00019,22.89737]
[1778189460782,27.57,79888.36,0.4,0.69417,0.00019,22.89218]
[1778189465817,27.57,79888.89,0.4,0.69429,0.00019,22.88827]
[1778189473873,27.56,79888.98,0.4,0.69434,0.00019,22.88672]
[1778189479915,27.56,79894.33,0.4,0.6954,0.00019,22.8528]
[1778189484950,27.55,79897.54,0.4,0.69605,0.00019,22.8322]
[1778189489985,27.55,79897.43,0.4,0.69604,0.00019,22.8323]
[1778189495020,27.55,79897.73,0.4,0.69614,0.00019,22.8258]
[1778189505090,27.54,79897.69,0.4,0.69616,0.00019,22.82502]
[1778189510125,27.54,79898.24,0.4,0.69628,0.00019,22.82117]
[1778189515160,27.54,79898.27,0.4,0.6963,0.00019,22.8206]
[1778189520195,27.54,79894.58,0.4,0.69559,0.00019,22.84324]
[1778189525230,27.54,79892.86,0.4,0.69527,0.00019,22.85349]
[1778189530265,27.53,79895.6,0.4,0.69582,0.00019,22.83607]
[1778189535300,27.53,79895.71,0.4,0.69585,0.00019,22.83509]
[1778189540335,27.53,79897.5,0.4,0.6962,0.00019,22.82367]
[1778189545370,27.53,79898.08,0.4,0.69632,0.00019,22.81984]
[1778189550406,27.53,79891.02,0.4,0.69495,0.00019,22.86365]
[1778189555441,27.53,79890.41,0.4,0.69486,0.0002,22.86333]
[1778189560476,27.53,79891.49,0.4,0.69507,0.00019,22.85662]
[1778189567529,27.53,79891.18,0.4,0.695,0.00019,22.85861]
[1778189573571,27.53,79890.13,0.4,0.6948,0.0002,22.86518]
[1778189578606,27.53,79890.43,0.4,0.69485,0.0002,22.86338]
[1778189583647,27.53,79892.32,0.4,0.69522,0.00019,22.85175]
[1778189588683,27.53,79894.3,0.4,0.6956,0.00019,22.83961]
[1778189594726,27.53,79894.0,0.4,0.69554,0.00019,22.84171]
[1778189599762,27.53,79894.71,0.4,0.69567,0.00019,22.83748]
[1778189608825,27.53,79893.98,0.4,0.69552,0.00019,22.84236]
[1778189617902,27.54,79890.84,0.4,0.69492,0.00019,22.85806]
[1778189618906,27.54,79883.77,0.4,0.69354,0.0002,22.90178]
[1778189624948,27.54,79881.53,0.4,0.69311,0.0002,22.91533]
[1778189629983,27.53,79880.82,0.4,0.69298,0.0002,22.91941]
[1778189635018,27.53,79880.71,0.4,0.69297,0.0002,22.9198]
[1778189640053,27.53,79880.37,0.4,0.69291,0.0002,22.92157]
[1778189646095,27.53,79882.64,0.4,0.69337,0.0002,22.90722]
[1778189651130,27.53,79884.65,0.4,0.69377,0.0002,22.89446]
[1778189656165,27.53,79888.89,0.4,0.69461,0.0002,22.86788]
[1778189662207,27.52,79894.37,0.4,0.69569,0.00019,22.8335]
[1778189670264,27.52,79894.61,0.4,0.69576,0.00019,22.83122]
[1778189675299,27.52,79895.47,0.4,0.69597,0.00019,22.8212]
[1778189680334,27.51,79896.93,0.4,0.69627,0.00019,22.8115]
[1778189685369,27.51,79896.6,0.4,0.69622,0.00019,22.81298]
[1778189690404,27.51,79895.3,0.4,0.69599,0.00019,22.82049]
[1778189695439,27.51,79896.65,0.4,0.69627,0.00019,22.81144]
[1778189700474,27.5,79897.36,0.4,0.69643,0.00019,22.8064]
[1778189705509,27.5,79909.6,0.4,0.69882,0.00019,22.72895]
[1778189707523,27.5,79912.36,0.4,0.69936,0.00019,22.71129]
[1778189716586,27.5,79912.33,0.4,0.69938,0.00019,22.71081]
[1778189721621,27.49,79913.14,0.4,0.69954,0.00019,22.70546]
[1778189722121,27.49,79913.14,0.4,0.69954,0.00019,22.70546]
[1778189725107,27.49,79913.24,0.4,0.69956,0.00019,22.70476]
[1778189725649,27.49,79913.42,0.4,0.6996,0.00019,22.70361]
[1778189728197,27.49,79916.31,0.4,0.70016,0.00019,22.68525]
[1778189733706,27.49,79915.61,0.4,0.70005,0.00019,22.68567]
[1778189739756,27.49,79916.92,0.4,0.7003,0.00019,22.67727]
[1778189744788,27.49,79916.81,0.4,0.70029,0.00019,22.67773]
[1778189749825,27.49,79911.49,0.4,0.69926,0.00019,22.71127]
[1778189754860,27.49,79908.17,0.4,0.69863,0.00019,22.73191]
[1778189759895,27.49,79909.86,0.4,0.69896,0.00019,22.72105]
[1778189764930,27.49,79910.49,0.4,0.69908,0.00019,22.71702]
[1778189768962,27.49,79904.04,0.4,0.69783,0.00019,22.75773]
[1778189770974,27.49,79897.72,0.4,0.6966,0.00019,22.79742]
[1778189772989,27.49,79889.27,0.4,0.69495,0.0002,22.85019]
[1778189778025,27.49,79888.72,0.4,0.69483,0.0002,22.85392]
[1778189782249,27.49,79888.8,0.4,0.69484,0.0002,22.85357]
[1778189783060,27.49,79888.66,0.4,0.69481,0.0002,22.85447]
[1778189791117,27.49,79886.45,0.4,0.6944,0.0002,22.86428]
[1778189801189,27.49,79886.36,0.4,0.69438,0.0002,22.86482]
[1778189810252,27.49,79886.11,0.4,0.69434,0.0002,22.86629]
[1778189817301,27.49,79886.29,0.4,0.69438,0.0002,22.86506]
[1778189827371,27.49,79886.41,0.4,0.6944,0.0002,22.86413]
[1778189832406,27.49,79886.6,0.4,0.69445,0.0002,22.86285]
[1778189837441,27.49,79886.46,0.4,0.69442,0.0002,22.86361]
[1778189845497,27.49,79886.5,0.4,0.69443,0.0002,22.86317]
[1778189855567,27.49,79886.89,0.4,0.69454,0.0002,22.85645]
[1778189860602,27.49,79888.05,0.4,0.69477,0.0002,22.84921]
[1778189868658,27.49,79887.01,0.4,0.69457,0.0002,22.85562]
[1778189873693,27.49,79886.57,0.4,0.69448,0.0002,22.85828]
[1778189880742,27.49,79885.09,0.4,0.6942,0.0002,22.86734]
[1778189882756,27.49,79892.58,0.4,0.69566,0.0002,22.82078]
[1778189887791,27.49,79893.52,0.4,0.69584,0.0002,22.81498]
[1778189892828,27.49,79899.03,0.4,0.69692,0.00019,22.78044]
[1778189897863,27.49,79899.9,0.4,0.69709,0.00019,22.7749]
[1778189903018,27.49,79900.69,0.4,0.69725,0.00019,22.76991]
[1778189908942,27.49,79900.65,0.4,0.69724,0.00019,22.77015]
[1778189913977,27.49,79901.34,0.4,0.6974,0.00019,22.76174]
[1778189919012,27.49,79901.43,0.4,0.69742,0.00019,22.76098]
[1778189924047,27.48,79902.08,0.4,0.69756,0.00019,22.75656]
[1778189929082,27.48,79902.22,0.4,0.6976,0.00019,22.75539]
[1778189935125,27.48,79902.35,0.4,0.69763,0.00019,22.75428]
[1778189940160,27.48,79902.98,0.4,0.69776,0.00019,22.75012]
[1778189944188,27.48,79893.77,0.4,0.69597,0.0002,22.80766]
[1778189945195,27.48,79888.72,0.4,0.69498,0.0002,22.83915]
[1778189950233,27.48,79886.35,0.4,0.69451,0.0002,22.85394]
[1778189955268,27.48,79886.21,0.4,0.69449,0.0002,22.85486]
[1778189960306,27.48,79880.93,0.4,0.69345,0.0002,22.88751]
[1778189965341,27.48,79880.21,0.4,0.69332,0.0002,22.89183]
[1778189970376,27.48,79880.24,0.4,0.69332,0.0002,22.89152]
[1778189978432,27.48,79880.2,0.4,0.69335,0.0002,22.88753]
[1778189982460,27.48,79887.77,0.4,0.69483,0.0002,22.84062]
[1778189987495,27.48,79882.73,0.4,0.69384,0.0002,22.87193]
[1778189993537,27.48,79882.11,0.4,0.69372,0.0002,22.87566]
[1778189998572,27.48,79882.11,0.4,0.69373,0.0002,22.87558]
[1778190003607,27.48,79882.76,0.4,0.69386,0.0002,22.87148]
[1778190005621,27.48,79876.69,0.4,0.69267,0.0002,22.9089]
[1778190010656,27.48,79875.33,0.4,0.6924,0.0002,22.91734]
[1778190016698,27.48,79871.44,0.4,0.69163,0.0002,22.94119]
[1778190021733,27.48,79870.47,0.4,0.69144,0.0002,22.94706]
[1778190030796,27.48,79870.46,0.4,0.69145,0.0002,22.94701]
[1778190039859,27.48,79870.29,0.4,0.69144,0.0002,22.94391]
[1778190047939,27.48,79870.39,0.4,0.69146,0.0002,22.94327]
[1778190050936,27.48,79864.84,0.4,0.69037,0.0002,22.97712]
[1778190051943,27.48,79858.95,0.4,0.68921,0.0002,23.01291]
[1778190052682,27.48,79858.95,0.4,0.68921,0.0002,23.01291]
[1778190062013,27.48,79852.57,0.4,0.68794,0.0002,23.05158]
[1778190067048,27.48,79851.02,0.4,0.68763,0.0002,23.0612]
[1778190075104,27.48,79847.88,0.4,0.68699,0.0002,23.0805]
[1778190081146,27.48,79848.64,0.4,0.68713,0.0002,23.07632]
[1778190093231,27.49,79848.55,0.4,0.6871,0.0002,23.07383]
[1778190103302,27.49,79848.59,0.4,0.68708,0.0002,23.0745]
[1778190113372,27.5,79854.13,0.4,0.68814,0.0002,23.04235]
[1778190115400,27.5,79853.91,0.4,0.68809,0.0002,23.0438]
[1778190116393,27.5,79854.9,0.4,0.68828,0.0002,23.0381]
[1778190121428,27.5,79855.08,0.4,0.6883,0.0002,23.03767]
[1778190126463,27.51,79855.43,0.4,0.68835,0.0002,23.0362]
[1778190132507,27.51,79855.6,0.4,0.68837,0.0002,23.03558]
[1778190133999,27.51,79855.6,0.4,0.68837,0.0002,23.03558]
[1778190134100,27.51,79855.61,0.4,0.68837,0.0002,23.03552]
[1778190137542,27.51,79860.99,0.4,0.68943,0.0002,23.00304]
[1778190142577,27.51,79861.81,0.4,0.68959,0.0002,22.99814]
[1778190147612,27.51,79857.33,0.4,0.6887,0.0002,23.02527]
[1778190149626,27.51,79851.19,0.4,0.68749,0.0002,23.06239]
[1778190154661,27.51,79846.69,0.4,0.68661,0.0002,23.08565]
[1778190159696,27.51,79844.49,0.4,0.68616,0.0002,23.09918]
[1778190164731,27.52,79844.63,0.4,0.68618,0.0002,23.09876]
[1778190169766,27.52,79843.84,0.4,0.68601,0.0002,23.10374]
[1778190173722,27.52,79843.66,0.4,0.68597,0.0002,23.10496]
[1778190173794,27.52,79843.27,0.4,0.68589,0.0002,23.10734]
[1778190180843,27.52,79842.38,0.4,0.6857,0.0002,23.11301]
[1778190184519,27.52,79842.67,0.4,0.68576,0.0002,23.11143]
[1778190184520,27.52,79842.67,0.4,0.68576,0.0002,23.11143]
[1778190185085,27.52,79837.98,0.4,0.68483,0.0002,23.13932]
[1778190187892,27.52,79830.08,0.4,0.68326,0.0002,23.18604]
[1778190192913,27.52,79828.34,0.4,0.6829,0.0002,23.1966]
[1778190197962,27.52,79826.84,0.4,0.6826,0.0002,23.2054]
[1778190202997,27.52,79826.74,0.4,0.68258,0.0002,23.20596]
[1778190208032,27.52,79826.45,0.4,0.68252,0.0002,23.20761]
[1778190215081,27.52,79826.47,0.4,0.68256,0.0002,23.20333]
[1778190215562,27.52,79826.47,0.4,0.68256,0.0002,23.20333]
[1778190216065,27.52,79826.47,0.4,0.68256,0.0002,23.20333]
[1778190216088,27.52,79836.05,0.4,0.68446,0.0002,23.14693]
[1778190218102,27.52,79842.31,0.4,0.6857,0.0002,23.10982]
[1778190224144,27.52,79843.14,0.4,0.68586,0.0002,23.10512]
[1778190227959,27.53,79843.77,0.4,0.68598,0.0002,23.10152]
[1778190228128,27.53,79843.77,0.4,0.68598,0.0002,23.10152]
[1778190228300,27.53,79843.77,0.4,0.68598,0.0002,23.10152]
[1778190228479,27.53,79843.77,0.4,0.68598,0.0002,23.10152]
[1778190228533,27.53,79843.77,0.4,0.68598,0.0002,23.10152]
[1778190228401,27.53,79845.07,0.4,0.68623,0.0002,23.09389]
[1778190228654,27.53,79845.07,0.4,0.68623,0.0002,23.09389]
[1778190228736,27.53,79845.07,0.4,0.68623,0.0002,23.09389]
[1778190228746,27.53,79845.07,0.4,0.68623,0.0002,23.09389]
[1778190229179,27.53,79845.58,0.4,0.68633,0.0002,23.09084]
[1778190231085,27.53,79845.72,0.4,0.68636,0.0002,23.09003]
[1778190231194,27.53,79844.16,0.4,0.68605,0.0002,23.09936]
[1778190231581,27.53,79844.16,0.4,0.68605,0.0002,23.09936]
[1778190232201,27.53,79842.38,0.4,0.6857,0.0002,23.10999]
[1778190234215,27.53,79821.57,0.4,0.68156,0.0002,23.23259]
[1778190235263,27.53,79821.57,0.4,0.68156,0.0002,23.23259]
[1778190235298,27.53,79822.85,0.4,0.68181,0.0002,23.22524]
[1778190235585,27.53,79822.85,0.4,0.68181,0.0002,23.22524]
[1778190235585,27.53,79822.85,0.4,0.68181,0.0002,23.22524]
[1778190236085,27.53,79822.85,0.4,0.68181,0.0002,23.22524]
[1778190236229,27.53,79826.23,0.4,0.68248,0.0002,23.20551]
[1778190238243,27.53,79830.68,0.4,0.68337,0.0002,23.17944]
[1778190240602,27.53,79830.29,0.4,0.68329,0.0002,23.18181]
[1778190241093,27.53,79830.29,0.4,0.68329,0.0002,23.18181]
[1778190241265,27.53,79831.85,0.4,0.68359,0.0002,23.17269]
[1778190241784,27.53,79831.85,0.4,0.68359,0.0002,23.17269]
[1778190242272,27.53,79821.11,0.4,0.68146,0.0002,23.23564]
[1778190243279,27.53,79813.54,0.4,0.67995,0.0002,23.27964]
[1778190245293,27.53,79812.95,0.4,0.67983,0.0002,23.28311]
[1778190250330,27.53,79814.03,0.4,0.68004,0.0002,23.27691]
[1778190250431,27.53,79814.19,0.4,0.68007,0.0002,23.276]
[1778190251469,27.53,79819.04,0.4,0.68104,0.0002,23.24784]
[1778190252261,27.53,79819.04,0.4,0.68104,0.0002,23.24784]
[1778190252362,27.53,79818.67,0.4,0.68097,0.0002,23.24998]
[1778190252990,27.53,79818.67,0.4,0.68097,0.0002,23.24998]
[1778190253349,27.53,79818.2,0.4,0.68087,0.0002,23.25271]
[1778190258384,27.53,79818.56,0.4,0.68095,0.0002,23.25052]
[1778190263234,27.53,79819.33,0.4,0.6811,0.0002,23.24596]
[1778190263419,27.53,79819.29,0.4,0.6811,0.0002,23.24617]
[1778190264429,27.53,79814.94,0.4,0.68023,0.0002,23.27145]
[1778190269464,27.53,79812.23,0.4,0.67969,0.0002,23.28714]
[1778190273493,27.53,79806.67,0.4,0.6786,0.0002,23.31509]
[1778190275506,27.53,79803.05,0.4,0.67787,0.0002,23.33588]
[1778190276513,27.53,79797.56,0.4,0.67677,0.0002,23.36721]
[1778190281548,27.53,79794.81,0.4,0.67624,0.0002,23.38242]
[1778190283562,27.53,79790.87,0.4,0.67545,0.0002,23.40456]
[1778190288599,27.52,79786.78,0.4,0.67465,0.0002,23.42709]
[1778190290493,27.52,79785.1,0.4,0.67431,0.0002,23.43644]
[1778190290614,27.52,79781.99,0.4,0.67369,0.0002,23.4538]
[1778190291621,27.52,79774.92,0.4,0.67227,0.0002,23.49324]
[1778190296656,27.52,79771.85,0.4,0.67166,0.0002,23.51]
[1778190301264,27.52,79770.48,0.4,0.67139,0.0002,23.51747]
[1778190301269,27.52,79770.83,0.4,0.67146,0.0002,23.5155]
[1778190301691,27.52,79765.84,0.4,0.67045,0.0002,23.54303]
[1778190302636,27.52,79765.84,0.4,0.67045,0.0002,23.54303]
[1778190302698,27.52,79764.99,0.4,0.67028,0.0002,23.54768]
[1778190303671,27.52,79764.99,0.4,0.67028,0.0002,23.54768]
[1778190303705,27.52,79763.46,0.4,0.66997,0.0002,23.55607]
[1778190308022,27.52,79763.84,0.4,0.67005,0.0002,23.55388]
[1778190308063,27.52,79763.2,0.4,0.66992,0.0002,23.55737]
[1778190309184,27.52,79763.2,0.4,0.66992,0.0002,23.55737]
[1778190309285,27.52,79762.05,0.4,0.66969,0.0002,23.56365]
[1778190314783,27.52,79761.93,0.4,0.66967,0.0002,23.56412]
[1778190317232,27.52,79761.0,0.4,0.66949,0.0002,23.56918]
[1778190317293,27.51,79760.15,0.4,0.66931,0.0002,23.5738]
[1778190320087,27.51,79760.8,0.4,0.66945,0.0002,23.57019]
[1778190320187,27.51,79764.16,0.4,0.67013,0.0002,23.55165]
[1778190320832,27.52,79768.74,0.4,0.67105,0.0002,23.52664]
[1778190321839,27.52,79774.4,0.4,0.67219,0.0002,23.49547]
[1778190324860,27.52,79778.56,0.4,0.673,0.0002,23.47302]
[1778190330503,27.53,79778.95,0.4,0.67304,0.0002,23.47183]
[1778190330559,27.53,79795.86,0.4,0.67645,0.0002,23.37653]
[1778190330904,27.53,79804.02,0.4,0.67808,0.0002,23.32997]
[1778190332433,27.53,79808.48,0.4,0.67899,0.0002,23.3004]
[1778190332918,27.53,79815.86,0.4,0.68047,0.0002,23.25778]
[1778190333925,27.53,79820.47,0.4,0.68138,0.0002,23.23103]
[1778190337143,27.53,79821.66,0.4,0.68162,0.0002,23.22423]
[1778190337244,27.53,79822.24,0.4,0.68173,0.0002,23.22085]
[1778190337716,27.53,79822.24,0.4,0.68173,0.0002,23.22085]
[1778190337716,27.53,79822.24,0.4,0.68173,0.0002,23.22085]
[1778190338132,27.53,79826.28,0.4,0.68254,0.0002,23.19725]
[1778190339967,27.53,79830.01,0.4,0.68328,0.0002,23.17535]
[1778190341981,27.53,79841.21,0.4,0.6855,0.0002,23.10926]
[1778190343227,27.53,79841.21,0.4,0.6855,0.0002,23.10926]
[1778190343312,27.53,79847.52,0.4,0.68675,0.0002,23.07171]
[1778190343995,27.53,79831.03,0.4,0.68347,0.0002,23.16956]
[1778190345007,27.53,79827.84,0.4,0.68284,0.0002,23.18828]
[1778190348025,27.53,79824.41,0.4,0.68216,0.0002,23.20823]
[1778190350780,27.53,79822.23,0.4,0.68173,0.0002,23.22084]
[1778190351046,27.53,79821.71,0.4,0.68163,0.0002,23.22381]
[1778190356081,27.53,79815.35,0.4,0.68038,0.0002,23.26037]
[1778190357088,27.52,79810.2,0.4,0.67935,0.0002,23.2901]
[1778190362123,27.52,79810.24,0.4,0.67937,0.0002,23.28953]
[1778190367158,27.52,79806.45,0.4,0.67862,0.0002,23.31108]
[1778190372199,27.52,79805.43,0.4,0.67842,0.0002,23.31678]
[1778190378241,27.52,79807.75,0.4,0.67889,0.0002,23.30325]
[1778190380255,27.52,79812.28,0.4,0.6798,0.0002,23.27708]
[1778190381331,27.52,79812.28,0.4,0.6798,0.0002,23.27708]
[1778190381432,27.52,79815.22,0.4,0.68039,0.0002,23.26005]
[1778190387304,27.52,79817.49,0.4,0.68085,0.0002,23.24656]
[1778190392339,27.52,79819.52,0.4,0.68129,0.0002,23.23047]
[1778190397374,27.51,79819.31,0.4,0.68125,0.0002,23.23146]
[1778190399388,27.51,79822.84,0.4,0.68196,0.0002,23.21077]
[1778190402413,27.51,79826.11,0.4,0.68261,0.0002,23.19153]
[1778190406091,27.51,79827.11,0.4,0.68281,0.0002,23.18562]
[1778190406443,27.51,79828.32,0.4,0.68305,0.0002,23.1785]
[1778190410804,27.51,79829.52,0.4,0.6833,0.0002,23.17133]
[1778190410808,27.51,79829.52,0.4,0.6833,0.0002,23.17133]
[1778190411478,27.51,79829.74,0.4,0.68334,0.0002,23.16998]
[1778190415311,27.51,79830.93,0.4,0.68359,0.0002,23.16264]
[1778190415634,27.51,79830.93,0.4,0.68359,0.0002,23.16264]
[1778190415642,27.51,79832.9,0.4,0.68399,0.0002,23.15082]
[1778190418527,27.51,79828.42,0.4,0.6831,0.0002,23.17701]
[1778190423562,27.51,79825.46,0.4,0.68253,0.0002,23.19388]
[1778190428597,27.5,79827.1,0.4,0.68287,0.0002,23.18393]
[1778190433632,27.5,79827.76,0.4,0.68301,0.0002,23.17977]
[1778190438667,27.5,79827.58,0.4,0.68298,0.0002,23.18058]
[1778190444710,27.5,79827.45,0.4,0.68296,0.0002,23.18104]
[1778190449744,27.5,79827.19,0.4,0.68292,0.0002,23.18237]
[1778190454781,27.5,79827.88,0.4,0.68309,0.0002,23.17408]
[1778190460823,27.5,79827.86,0.4,0.68309,0.0002,23.17395]
[1778190471900,27.49,79827.79,0.4,0.6831,0.0002,23.17374]
[1778190476935,27.49,79829.2,0.4,0.68339,0.0002,23.16508]
[1778190481103,27.49,79829.91,0.4,0.68354,0.0002,23.16067]
[1778190481444,27.49,79830.51,0.4,0.68366,0.0002,23.15705]
[1778190481902,27.49,79830.51,0.4,0.68366,0.0002,23.15705]
[1778190482402,27.49,79830.51,0.4,0.68366,0.0002,23.15705]
[1778190482902,27.49,79831.92,0.4,0.68394,0.0002,23.14865]
[1778190482902,27.49,79831.92,0.4,0.68394,0.0002,23.14865]
[1778190483403,27.49,79831.92,0.4,0.68394,0.0002,23.14865]
[1778190483403,27.49,79831.92,0.4,0.68394,0.0002,23.14865]
[1778190483551,27.49,79833.2,0.4,0.6842,0.0002,23.14102]
[1778190483918,27.49,79833.2,0.4,0.6842,0.0002,23.14102]
[1778190484403,27.49,79833.2,0.4,0.6842,0.0002,23.14102]
[1778190484504,27.49,79833.82,0.4,0.68432,0.0002,23.13729]
[1778190492042,27.48,79833.83,0.4,0.68434,0.0002,23.13673]
[1778190493914,27.48,79833.86,0.4,0.68435,0.0002,23.13649]
[1778190493915,27.48,79833.86,0.4,0.68435,0.0002,23.13649]
[1778190494056,27.48,79833.49,0.4,0.68428,0.0002,23.13862]
[1778190499091,27.48,79833.2,0.4,0.68423,0.0002,23.13999]
[1778190502222,27.48,79833.3,0.4,0.68426,0.0002,23.13926]
[1778190502310,27.48,79833.39,0.4,0.68428,0.0002,23.13865]
[1778190502924,27.48,79833.39,0.4,0.68428,0.0002,23.13865]
[1778190502927,27.48,79833.39,0.4,0.68428,0.0002,23.13865]
[1778190503425,27.48,79833.39,0.4,0.68428,0.0002,23.13865]
[1778190503505,27.48,79835.02,0.4,0.6846,0.0002,23.12893]
[1778190507147,27.48,79831.51,0.4,0.68391,0.0002,23.14938]
[1778190512182,27.48,79827.01,0.4,0.68305,0.0002,23.17148]
[1778190513394,27.48,79827.01,0.4,0.68305,0.0002,23.17148]
[1778190513495,27.48,79825.71,0.4,0.6828,0.0002,23.17908]
[1778190518224,27.47,79821.6,0.4,0.68199,0.0002,23.20284]
[1778190524266,27.47,79820.05,0.4,0.68169,0.0002,23.21141]
[1778190529301,27.47,79817.15,0.4,0.68113,0.0002,23.2279]
[1778190531315,27.47,79812.08,0.4,0.68012,0.0002,23.2572]
[1778190536350,27.47,79808.78,0.4,0.67946,0.0002,23.2762]
[1778190538364,27.47,79803.63,0.4,0.67843,0.0002,23.30583]
[1778190544406,27.47,79798.03,0.4,0.67732,0.0002,23.33773]
[1778190549442,27.46,79803.04,0.4,0.67833,0.0002,23.30867]
[1778190550449,27.46,79807.45,0.4,0.67922,0.0002,23.28321]
[1778190551456,27.46,79811.08,0.4,0.67995,0.0002,23.26219]
[1778190556721,27.46,79811.14,0.4,0.67996,0.0002,23.26185]
[1778190556786,27.46,79811.59,0.4,0.68005,0.0002,23.25927]
[1778190557498,27.46,79815.31,0.4,0.68079,0.0002,23.23765]
[1778190562533,27.46,79817.38,0.4,0.6812,0.0002,23.22573]
[1778190568575,27.47,79817.39,0.4,0.6812,0.0002,23.22582]
[1778190573610,27.47,79818.36,0.4,0.68141,0.0002,23.21628]
[1778190578645,27.47,79819.33,0.4,0.6816,0.0002,23.21078]
[1778190583680,27.47,79819.4,0.4,0.68161,0.0002,23.21057]
[1778190589722,27.47,79822.35,0.4,0.68219,0.0002,23.19352]
[1778190591736,27.47,79826.23,0.4,0.68296,0.0002,23.17076]
[1778190596773,27.47,79826.76,0.4,0.68307,0.0002,23.16774]
[1778190601810,27.47,79826.09,0.4,0.68293,0.0002,23.17178]
[1778190603973,27.47,79824.73,0.4,0.68266,0.0002,23.17979]
[1778190604830,27.47,79823.29,0.4,0.68237,0.0002,23.18826]
[1778190608859,27.47,79819.75,0.4,0.68166,0.0002,23.20896]
[1778190613893,27.47,79817.91,0.4,0.6813,0.0002,23.21955]
[1778190619935,27.47,79817.25,0.4,0.68118,0.0002,23.2232]
[1778190624970,27.47,79817.48,0.4,0.68123,0.0002,23.22168]
[1778190632019,27.47,79816.9,0.4,0.68114,0.0002,23.22077]
[1778190633026,27.47,79806.02,0.4,0.67897,0.0002,23.28383]
[1778190634033,27.47,79801.2,0.4,0.678,0.0002,23.31154]
[1778190637054,27.46,79796.98,0.4,0.67716,0.0002,23.33554]
[1778190642089,27.46,79795.43,0.4,0.67686,0.0002,23.344]
[1778190647124,27.46,79794.75,0.4,0.67674,0.0002,23.34749]
[1778190652160,27.46,79794.5,0.4,0.6767,0.0002,23.34853]
[1778190657195,27.46,79793.63,0.4,0.67654,0.0002,23.3531]
[1778190660216,27.45,79789.45,0.4,0.6757,0.0002,23.37664]
[1778190665694,27.45,79788.18,0.4,0.67546,0.0002,23.38346]
[1778190671293,27.45,79789.94,0.4,0.67584,0.0002,23.37285]
[1778190677335,27.45,79791.9,0.4,0.67624,0.0002,23.36126]
[1778190687408,27.44,79792.07,0.4,0.6763,0.0002,23.35964]
[1778190693450,27.44,79793.47,0.4,0.67662,0.0002,23.34729]
[1778190698485,27.44,79794.14,0.4,0.67676,0.0002,23.34321]
[1778190703521,27.44,79794.22,0.4,0.67679,0.0002,23.34249]
[1778190708556,27.44,79795.17,0.4,0.67699,0.0002,23.33682]
[1778190714599,27.43,79794.97,0.4,0.67695,0.0002,23.33767]
[1778190719633,27.43,79795.29,0.4,0.67703,0.0002,23.3356]
[1778190726682,27.43,79794.61,0.4,0.6769,0.0002,23.33915]
[1778190731724,27.43,79794.97,0.4,0.67698,0.0002,23.33683]
[1778190738773,27.43,79794.62,0.4,0.67692,0.0002,23.33848]
[1778190743808,27.43,79784.98,0.4,0.67499,0.0002,23.39307]
[1778190748843,27.42,79782.65,0.4,0.67452,0.0002,23.40605]
[1778190753878,27.42,79782.8,0.4,0.67458,0.0002,23.40097]
[1778190755722,27.42,79781.94,0.4,0.67441,0.0002,23.4058]
[1778190755892,27.42,79779.78,0.4,0.67398,0.0002,23.41798]
[1778190756899,27.42,79772.36,0.4,0.67247,0.0002,23.45959]
[1778190762943,27.42,79770.68,0.4,0.67214,0.0002,23.46887]
[1778190767979,27.42,79769.63,0.4,0.67193,0.0002,23.47469]
[1778190773014,27.42,79769.9,0.4,0.67198,0.0002,23.47317]
[1778190778049,27.42,79769.77,0.4,0.67195,0.0002,23.47393]
[1778190778741,27.42,79769.77,0.4,0.67195,0.0002,23.47393]
[1778190779056,27.42,79775.5,0.4,0.67311,0.0002,23.44191]
[1778190784091,27.42,79778.46,0.4,0.6737,0.0002,23.42553]
[1778190789899,27.42,79781.73,0.4,0.67436,0.0002,23.40727]
[1778190795168,27.43,79786.69,0.4,0.67535,0.0002,23.37944]
[1778190796175,27.43,79790.24,0.4,0.67607,0.0002,23.35931]
[1778190801706,27.43,79793.17,0.4,0.67665,0.0002,23.34287]
[1778190807253,27.43,79794.35,0.4,0.67688,0.0002,23.33652]
[1778190809267,27.43,79787.66,0.4,0.67552,0.0002,23.37475]
[1778190810682,27.43,79787.66,0.4,0.67552,0.0002,23.37475]
[1778190810778,27.43,79786.45,0.4,0.67528,0.0002,23.38165]
[1778190811281,27.43,79782.63,0.4,0.67453,0.0002,23.39929]
[1778190815470,27.44,79778.81,0.4,0.67371,0.0002,23.42197]
[1778190821351,27.45,79775.2,0.4,0.67292,0.0002,23.44401]
[1778190826386,27.46,79775.13,0.4,0.67286,0.0002,23.44587]
[1778190831421,27.46,79771.25,0.4,0.67206,0.0002,23.46788]
[1778190833435,27.46,79767.31,0.4,0.67126,0.0002,23.48978]
[1778190838470,27.47,79771.39,0.4,0.67204,0.0002,23.46845]
[1778190844512,27.48,79773.88,0.4,0.67248,0.0002,23.45636]
[1778190846568,27.48,79773.88,0.4,0.67248,0.0002,23.45636]
[1778190846669,27.48,79774.34,0.4,0.67256,0.0002,23.4544]
[1778190852568,27.49,79777.59,0.4,0.67315,0.0002,23.43813]
[1778190857603,27.5,79776.03,0.4,0.67278,0.0002,23.4484]
[1778190865659,27.51,79777.15,0.4,0.673,0.0002,23.44243]
[1778190870694,27.51,79781.54,0.4,0.67388,0.0002,23.41804]
[1778190875729,27.51,79784.97,0.4,0.67458,0.0002,23.39505]
[1778190880764,27.51,79784.44,0.4,0.67446,0.0002,23.39836]
[1778190886806,27.51,79784.29,0.4,0.67442,0.0002,23.39955]
[1778190893874,27.51,79784.3,0.4,0.67441,0.0002,23.39974]
[1778190899916,27.52,79784.33,0.4,0.67442,0.0002,23.39966]
[1778190908979,27.52,79785.2,0.4,0.67458,0.0002,23.39509]
[1778190914014,27.52,79786.36,0.4,0.67481,0.0002,23.38863]
[1778190919049,27.52,79786.21,0.4,0.67478,0.0002,23.38956]
[1778190924084,27.52,79787.88,0.4,0.67511,0.0002,23.38023]
[1778190926114,27.52,79787.99,0.4,0.67513,0.0002,23.37962]
[1778190926143,27.52,79786.43,0.4,0.67482,0.0002,23.38844]
[1778190927105,27.52,79777.93,0.4,0.6731,0.0002,23.43618]
[1778190928112,27.52,79774.41,0.4,0.67239,0.0002,23.45581]
[1778190933147,27.52,79771.52,0.4,0.67182,0.0002,23.46809]
[1778190936168,27.53,79765.24,0.4,0.67053,0.0002,23.50355]
[1778190941203,27.53,79764.49,0.4,0.67034,0.0002,23.50877]
[1778190941681,27.53,79764.49,0.4,0.67034,0.0002,23.50877]
[1778190942210,27.53,79762.83,0.4,0.66999,0.0002,23.51811]
[1778190947245,27.54,79761.49,0.4,0.66969,0.0002,23.52647]
[1778190952280,27.55,79752.96,0.4,0.66792,0.0002,23.57398]
[1778190954294,27.55,79749.15,0.4,0.66713,0.0002,23.59508]
[1778190956308,27.55,79745.7,0.4,0.66642,0.0002,23.61411]
[1778190961343,27.56,79742.5,0.4,0.66573,0.0002,23.63225]
[1778190966378,27.56,79743.59,0.4,0.66592,0.0002,23.62735]
[1778190971413,27.57,79742.8,0.4,0.66572,0.0002,23.63249]
[1778190976448,27.58,79742.96,0.4,0.66572,0.0002,23.63254]
[1778190981484,27.58,79744.04,0.4,0.66591,0.0002,23.62765]
[1778190983498,27.59,79747.61,0.4,0.66662,0.0002,23.60885]
[1778190988065,27.59,79749.18,0.4,0.66692,0.0002,23.60099]
[1778190988157,27.59,79753.67,0.4,0.66782,0.0002,23.57695]
[1778190988533,27.59,79759.37,0.4,0.66897,0.0002,23.54621]
[1778190993568,27.6,79761.06,0.4,0.6693,0.0002,23.53408]
[1778190998603,27.61,79762.39,0.4,0.66953,0.0002,23.52788]
[1778191003638,27.61,79762.8,0.4,0.66957,0.0002,23.52667]
[1778191008674,27.62,79763.0,0.4,0.66958,0.0002,23.52667]
[1778191013708,27.63,79763.1,0.4,0.66955,0.0002,23.52733]
[1778191016939,27.63,79763.08,0.4,0.66953,0.0002,23.52794]
[1778191017870,27.63,79763.16,0.4,0.66954,0.0002,23.52775]
[1778191017958,27.63,79764.28,0.4,0.66976,0.0002,23.52186]
[1778191018743,27.64,79769.51,0.4,0.67081,0.0002,23.49344]
[1778191025792,27.65,79769.48,0.4,0.67074,0.0002,23.49542]
[1778191030827,27.66,79770.64,0.4,0.67092,0.0002,23.49038]
[1778191036869,27.67,79772.44,0.4,0.67123,0.0002,23.4821]
[1778191041905,27.67,79772.1,0.4,0.67112,0.0002,23.4853]
[1778191046940,27.68,79772.36,0.4,0.67112,0.0002,23.48518]
[1778191054996,27.7,79772.68,0.4,0.67114,0.0002,23.4815]
[1778191060033,27.7,79772.43,0.4,0.67104,0.0002,23.48416]
[1778191065260,27.71,79772.53,0.4,0.67103,0.0002,23.48438]
[1778191071113,27.72,79772.66,0.4,0.67099,0.0002,23.48569]
[1778191077155,27.73,79772.3,0.4,0.67087,0.0002,23.48915]
[1778191085211,27.74,79772.19,0.4,0.67078,0.0002,23.49169]
[1778191090246,27.75,79772.48,0.4,0.67078,0.0002,23.49155]
[1778191097295,27.76,79772.48,0.4,0.67073,0.0002,23.49321]
[1778191102330,27.77,79772.99,0.4,0.67079,0.0002,23.4916]
[1778191111393,27.78,79772.7,0.4,0.67068,0.0002,23.49128]
[1778191121463,27.8,79772.44,0.4,0.67055,0.0002,23.49498]
[1778191125492,27.8,79778.09,0.4,0.67165,0.0002,23.46498]
[1778191130527,27.81,79779.99,0.4,0.67198,0.0002,23.45582]
[1778191134556,27.81,79788.61,0.4,0.67369,0.0002,23.40873]
[1778191135562,27.81,79793.24,0.4,0.67461,0.0002,23.38302]
[1778191138583,27.82,79796.91,0.4,0.67534,0.0002,23.36262]
[1778191141604,27.82,79800.99,0.4,0.67616,0.0002,23.33975]
[1778191147976,27.81,79800.57,0.4,0.67607,0.0002,23.34205]
[1778191148010,27.81,79800.32,0.4,0.67603,0.0002,23.34342]
[1778191148852,27.81,79782.03,0.4,0.67238,0.0002,23.44501]
[1778191149660,27.82,79775.06,0.4,0.67098,0.0002,23.48344]
[1778191154695,27.82,79777.11,0.4,0.67135,0.0002,23.4732]
[1778191163054,27.83,79777.57,0.4,0.67142,0.0002,23.47153]
[1778191163148,27.83,79777.45,0.4,0.67136,0.0002,23.47304]
[1778191163758,27.83,79766.34,0.4,0.66913,0.0002,23.53359]
[1778191164765,27.83,79762.22,0.4,0.6683,0.0002,23.55599]
[1778191172821,27.84,79757.78,0.4,0.66738,0.0002,23.57707]
[1778191174835,27.84,79754.17,0.4,0.66665,0.0002,23.59659]
[1778191180878,27.85,79750.85,0.4,0.66596,0.0002,23.61479]
[1778191182892,27.85,79744.02,0.4,0.66458,0.0002,23.65104]
[1778191187928,27.85,79741.42,0.4,0.66404,0.0002,23.66492]
[1778191193970,27.85,79741.33,0.4,0.66402,0.0002,23.66563]
[1778191195535,27.85,79741.33,0.4,0.66402,0.0002,23.66563]
[1778191195984,27.85,79730.58,0.4,0.66184,0.0002,23.72179]
[1778191196655,27.85,79730.58,0.4,0.66184,0.0002,23.72179]
[1778191197181,27.85,79724.28,0.4,0.66056,0.0002,23.7544]
[1778191200169,27.85,79724.96,0.4,0.6607,0.0002,23.75101]
[1778191200241,27.85,79724.96,0.4,0.6607,0.0002,23.75101]
[1778191200489,27.85,79725.5,0.4,0.66081,0.0002,23.74828]
[1778191201286,27.85,79725.5,0.4,0.66081,0.0002,23.74828]
[1778191201349,27.86,79714.21,0.4,0.65851,0.0002,23.8061]
[1778191203744,27.86,79711.95,0.4,0.65805,0.0002,23.81764]
[1778191204069,27.86,79703.89,0.4,0.65641,0.0002,23.8583]
[1778191205216,27.86,79703.89,0.4,0.65641,0.0002,23.8583]
[1778191205240,27.86,79690.76,0.4,0.65373,0.0002,23.92368]
[1778191206255,27.86,79690.76,0.4,0.65373,0.0002,23.92368]
[1778191206301,27.86,79694.32,0.4,0.65446,0.0002,23.90604]
[1778191207026,27.86,79694.32,0.4,0.65446,0.0002,23.90604]
[1778191207151,27.86,79701.1,0.4,0.65584,0.0002,23.87225]
[1778191209109,27.86,79700.68,0.4,0.65576,0.0002,23.87436]
[1778191209166,27.86,79701.76,0.4,0.65598,0.0002,23.86896]
[1778191210174,27.86,79709.67,0.4,0.65759,0.0002,23.82918]
[1778191210897,27.86,79709.67,0.4,0.65759,0.0002,23.82918]
[1778191211181,27.86,79698.02,0.4,0.65522,0.0002,23.88763]
[1778191212188,27.86,79688.16,0.4,0.6532,0.0002,23.93646]
[1778191214202,27.86,79691.73,0.4,0.65393,0.0002,23.91879]
[1778191214726,27.86,79691.73,0.4,0.65393,0.0002,23.91879]
[1778191215209,27.86,79696.02,0.4,0.65481,0.0002,23.89749]
[1778191217446,27.85,79697.18,0.4,0.65505,0.0002,23.8917]
[1778191217490,27.85,79701.32,0.4,0.65589,0.0002,23.87103]
[1778191218230,27.85,79712.5,0.4,0.65817,0.0002,23.81468]
[1778191220244,27.85,79717.91,0.4,0.65927,0.0002,23.78715]
[1778191221180,27.85,79717.91,0.4,0.65927,0.0002,23.78715]
[1778191221251,27.85,79717.68,0.4,0.65922,0.0002,23.78837]
[1778191222258,27.86,79709.9,0.4,0.65764,0.0002,23.82792]
[1778191227293,27.86,79709.28,0.4,0.65751,0.0002,23.83117]
[1778191232328,27.86,79710.66,0.4,0.65781,0.0002,23.82032]
[1778191236449,27.86,79707.57,0.4,0.65717,0.0002,23.83601]
[1778191236498,27.86,79705.7,0.4,0.65679,0.0002,23.84547]
[1778191239377,27.86,79699.46,0.4,0.65552,0.0002,23.87674]
[1778191240229,27.86,79699.46,0.4,0.65552,0.0002,23.87674]
[1778191240384,27.86,79699.26,0.4,0.65548,0.0002,23.87778]
[1778191241668,27.86,79700.43,0.4,0.65571,0.0002,23.87197]
[1778191241698,27.86,79700.43,0.4,0.65571,0.0002,23.87197]
[1778191242398,27.86,79691.79,0.4,0.65395,0.0002,23.91494]
[1778191242742,27.86,79691.79,0.4,0.65395,0.0002,23.91494]
[1778191243409,27.86,79689.19,0.4,0.65342,0.0002,23.92781]
[1778191244415,27.86,79683.55,0.4,0.65227,0.0002,23.9555]
[1778191245422,27.86,79679.08,0.4,0.65135,0.0002,23.97728]
[1778191246485,27.86,79675.45,0.4,0.65061,0.0002,23.99484]
[1778191250461,27.86,79670.75,0.4,0.64966,0.00021,24.01728]
[1778191255496,27.85,79671.13,0.4,0.64975,0.00021,24.01505]
[1778191260531,27.85,79673.14,0.4,0.65017,0.00021,24.00506]
[1778191263553,27.85,79677.11,0.4,0.651,0.0002,23.98555]
[1778191265567,27.85,79682.72,0.4,0.65215,0.0002,23.95807]
[1778191268589,27.85,79687.39,0.4,0.65311,0.0002,23.93503]
[1778191273624,27.84,79690.9,0.4,0.65384,0.0002,23.91761]
[1778191279112,27.84,79691.27,0.4,0.65391,0.0002,23.91574]
[1778191279201,27.84,79691.05,0.4,0.65387,0.0002,23.91682]
[1778191279667,27.84,79695.86,0.4,0.65485,0.0002,23.89296]
[1778191282407,27.84,79699.37,0.4,0.65557,0.0002,23.87547]
[1778191282475,27.84,79700.73,0.4,0.65584,0.0002,23.86869]
[1778191283522,27.84,79713.68,0.4,0.65848,0.0002,23.80337]
[1778191284702,27.84,79718.18,0.4,0.65939,0.0002,23.78045]
[1778191286716,27.85,79721.78,0.4,0.66012,0.0002,23.76207]
[1778191288730,27.85,79725.38,0.4,0.66085,0.0002,23.74365]
[1778191291751,27.85,79731.35,0.4,0.66207,0.0002,23.70896]
[1778191292758,27.85,79738.98,0.4,0.66361,0.0002,23.66924]
[1778191294772,27.85,79744.72,0.4,0.66476,0.0002,23.63929]
[1778191299807,27.85,79751.93,0.4,0.6662,0.0002,23.60157]
[1778191302828,27.85,79745.87,0.4,0.66497,0.0002,23.63393]
[1778191307863,27.86,79743.94,0.4,0.66457,0.0002,23.64433]
[1778191312898,27.86,79742.13,0.4,0.6642,0.0002,23.65402]
[1778191316338,27.86,79741.55,0.4,0.66408,0.0002,23.65713]
[1778191316384,27.86,79741.35,0.4,0.66404,0.0002,23.6582]
[1778191317555,27.86,79741.35,0.4,0.66404,0.0002,23.6582]
[1778191317663,27.86,79730.7,0.4,0.66189,0.0002,23.71377]
[1778191318940,27.86,79726.13,0.4,0.66096,0.0002,23.73741]
[1778191320902,27.86,79726.67,0.4,0.66107,0.0002,23.73464]
[1778191320954,27.86,79726.74,0.4,0.66108,0.0002,23.7343]
[1778191321801,27.86,79726.74,0.4,0.66108,0.0002,23.7343]
[1778191322625,27.86,79726.74,0.4,0.66108,0.0002,23.7343]
[1778191321961,27.86,79724.15,0.4,0.66056,0.0002,23.74766]
[1778191326996,27.86,79720.57,0.4,0.65983,0.0002,23.76613]
[1778191329011,27.86,79714.18,0.4,0.65853,0.0002,23.79879]
[1778191334048,27.86,79713.96,0.4,0.65848,0.0002,23.79998]
[1778191336238,27.86,79713.92,0.4,0.65847,0.0002,23.80021]
[1778191336400,27.86,79709.14,0.4,0.6575,0.0002,23.82444]
[1778191337073,27.86,79697.92,0.4,0.65522,0.0002,23.88073]
[1778191339087,27.86,79692.42,0.4,0.6541,0.0002,23.90798]
[1778191343115,27.86,79688.44,0.4,0.65328,0.0002,23.92763]
[1778191345129,27.86,79693.08,0.4,0.65423,0.0002,23.90471]
[1778191350164,27.86,79689.67,0.4,0.65353,0.0002,23.92163]
[1778191355199,27.86,79688.62,0.4,0.65334,0.0002,23.92287]
[1778191359228,27.86,79679.6,0.4,0.65149,0.0002,23.96705]
[1778191361242,27.86,79674.93,0.4,0.65054,0.00021,23.98965]
[1778191363256,27.86,79679.42,0.4,0.65146,0.0002,23.96778]
[1778191367285,27.86,79684.0,0.4,0.6524,0.0002,23.94529]
[1778191368292,27.86,79677.98,0.4,0.65117,0.0002,23.97463]
[1778191370734,27.86,79674.9,0.4,0.65054,0.00021,23.98952]
[1778191370306,27.86,79668.92,0.4,0.64931,0.00021,24.01829]
[1778191371313,27.86,79662.26,0.4,0.64795,0.00021,24.05005]
[1778191374521,27.85,79661.32,0.4,0.64776,0.00021,24.05432]
[1778191374623,27.85,79660.08,0.4,0.64752,0.00021,24.06001]
[1778191377898,27.85,79661.97,0.4,0.64791,0.00021,24.05093]
[1778191378364,27.85,79660.1,0.4,0.64753,0.00021,24.05962]
[1778191381728,27.85,79660.7,0.4,0.64765,0.00021,24.05695]
[1778191381384,27.85,79653.98,0.4,0.64626,0.00021,24.08882]
[1778191382391,27.85,79649.61,0.4,0.64536,0.00021,24.10942]
[1778191383073,27.85,79649.61,0.4,0.64536,0.00021,24.10942]
[1778191383615,27.85,79649.61,0.4,0.64536,0.00021,24.10942]
[1778191383749,27.85,79637.3,0.4,0.64281,0.00021,24.16663]
[1778191383769,27.85,79637.3,0.4,0.64281,0.00021,24.16663]
[1778191385242,27.85,79635.29,0.4,0.64239,0.00021,24.17586]
[1778191385412,27.85,79641.53,0.4,0.64368,0.00021,24.14713]
[1778191386863,27.85,79643.47,0.4,0.64409,0.00021,24.13814]
[1778191387503,27.85,79654.92,0.4,0.64645,0.00021,24.08463]
[1778191388433,27.85,79658.69,0.4,0.64722,0.00021,24.06685]
[1778191390662,27.86,79667.28,0.4,0.64898,0.00021,24.02608]
[1778191391454,27.86,79671.93,0.4,0.64993,0.00021,24.00383]
[1778191392461,27.86,79682.33,0.4,0.65206,0.0002,23.95345]
[1778191393296,27.86,79682.33,0.4,0.65206,0.0002,23.95345]
[1778191393301,27.86,79682.33,0.4,0.65206,0.0002,23.95345]
[1778191393468,27.86,79686.18,0.4,0.65285,0.0002,23.93452]
[1778191394735,27.86,79691.06,0.4,0.65385,0.0002,23.91045]
[1778191395482,27.86,79697.04,0.4,0.65507,0.0002,23.88078]
[1778191396757,27.86,79697.04,0.4,0.65507,0.0002,23.88078]
[1778191396982,27.86,79697.91,0.4,0.65525,0.0002,23.87644]
[1778191397496,27.86,79693.81,0.4,0.65441,0.0002,23.89683]
[1778191399510,27.86,79699.04,0.4,0.65548,0.0002,23.87084]
[1778191401442,27.86,79700.12,0.4,0.6557,0.0002,23.86546]
[1778191401524,27.86,79699.46,0.4,0.65556,0.0002,23.86878]
[1778191403541,27.86,79694.6,0.4,0.65457,0.0002,23.89302]
[1778191407264,27.86,79695.71,0.4,0.65479,0.0002,23.88754]
[1778191407569,27.86,79698.63,0.4,0.65539,0.0002,23.873]
[1778191408357,27.86,79698.63,0.4,0.65539,0.0002,23.873]
[1778191408576,27.86,79697.75,0.4,0.65521,0.0002,23.8774]
[1778191413612,27.86,79696.81,0.4,0.65504,0.0002,23.87818]
[1778191418646,27.86,79695.89,0.4,0.65485,0.0002,23.88278]
[1778191421667,27.86,79691.94,0.4,0.65404,0.0002,23.9024]
[1778191426702,27.86,79694.07,0.4,0.65447,0.0002,23.89192]
[1778191427800,27.86,79694.07,0.4,0.65447,0.0002,23.89192]
[1778191428716,27.86,79702.36,0.4,0.65616,0.0002,23.85064]
[1778191433751,27.86,79705.87,0.4,0.65687,0.0002,23.83317]
[1778191434777,27.86,79705.87,0.4,0.65687,0.0002,23.83317]
[1778191434925,27.86,79707.64,0.4,0.65723,0.0002,23.82428]
[1778191435303,27.86,79707.64,0.4,0.65723,0.0002,23.82428]
[1778191435765,27.86,79695.72,0.4,0.6548,0.0002,23.88395]
[1778191435992,27.86,79695.72,0.4,0.6548,0.0002,23.88395]
[1778191436772,27.86,79696.03,0.4,0.65486,0.0002,23.88251]
[1778191437162,27.86,79696.03,0.4,0.65486,0.0002,23.88251]
[1778191437352,27.86,79696.03,0.4,0.65486,0.0002,23.88251]
[1778191437780,27.86,79690.64,0.4,0.65376,0.0002,23.90921]
[1778191438664,27.86,79690.64,0.4,0.65376,0.0002,23.90921]
[1778191438787,27.86,79687.67,0.4,0.65315,0.0002,23.92387]
[1778191441428,27.86,79688.28,0.4,0.65328,0.0002,23.92086]
[1778191441809,27.86,79697.99,0.4,0.65526,0.0002,23.87277]
[1778191442182,27.86,79697.99,0.4,0.65526,0.0002,23.87277]
[1778191442816,27.86,79694.14,0.4,0.65447,0.0002,23.89194]
[1778191444830,27.86,79690.11,0.4,0.65365,0.0002,23.91191]
[1778191448310,27.86,79690.1,0.4,0.65364,0.0002,23.91198]
[1778191448356,27.86,79689.92,0.4,0.65361,0.0002,23.91287]
[1778191448858,27.86,79695.57,0.4,0.65476,0.0002,23.88491]
[1778191450873,27.86,79699.62,0.4,0.65558,0.0002,23.86482]
[1778191455909,27.87,79705.85,0.4,0.65684,0.0002,23.83383]
[1778191460944,27.87,79702.48,0.4,0.65615,0.0002,23.85098]
[1778191465979,27.87,79703.07,0.4,0.65627,0.0002,23.84806]
[1778191471014,27.87,79703.07,0.4,0.65629,0.0002,23.84415]
[1778191476876,27.87,79704.01,0.4,0.65648,0.0002,23.83945]
[1778191477056,27.87,79700.77,0.4,0.65582,0.0002,23.85565]
[1778191478063,27.87,79687.82,0.4,0.65317,0.0002,23.91987]
[1778191479070,27.87,79686.95,0.4,0.653,0.0002,23.92412]
[1778191481698,27.87,79686.86,0.4,0.65298,0.0002,23.92453]
[1778191481848,27.87,79687.37,0.4,0.65309,0.0002,23.92197]
[1778191482091,27.87,79698.95,0.4,0.65545,0.0002,23.86463]
[1778191484312,27.87,79702.32,0.4,0.65614,0.0002,23.84779]
[1778191484389,27.87,79702.69,0.4,0.65621,0.0002,23.84596]
[1778191485112,27.87,79693.52,0.4,0.65434,0.0002,23.89168]
[1778191486119,27.87,79689.96,0.4,0.65361,0.0002,23.90928]
[1778191489140,27.87,79696.37,0.4,0.65492,0.0002,23.8775]
[1778191492499,27.87,79695.23,0.4,0.65469,0.0002,23.88318]
[1778191492515,27.87,79695.34,0.4,0.65471,0.0002,23.88265]
[1778191493731,27.87,79695.34,0.4,0.65471,0.0002,23.88265]
[1778191493831,27.87,79700.36,0.4,0.65574,0.0002,23.85768]
[1778191494876,27.87,79700.36,0.4,0.65574,0.0002,23.85768]
[1778191495182,27.87,79699.9,0.4,0.65564,0.0002,23.86001]
[1778191496189,27.87,79694.78,0.4,0.6546,0.0002,23.88552]
[1778191500218,27.87,79687.46,0.4,0.6531,0.0002,23.92165]
[1778191501657,27.87,79678.91,0.4,0.65135,0.0002,23.96343]
[1778191502231,27.87,79672.41,0.4,0.65002,0.00021,23.99485]
[1778191504246,27.87,79677.1,0.4,0.65099,0.0002,23.97203]
[1778191506260,27.86,79670.94,0.4,0.64973,0.00021,24.00166]
[1778191508098,27.86,79667.68,0.4,0.64906,0.00021,24.01723]
[1778191508180,27.86,79667.68,0.4,0.64906,0.00021,24.01723]
[1778191508646,27.86,79659.13,0.4,0.6473,0.00021,24.05807]
[1778191509109,27.86,79659.13,0.4,0.6473,0.00021,24.05807]
[1778191509282,27.87,79655.19,0.4,0.64649,0.00021,24.07675]
[1778191510111,27.87,79655.19,0.4,0.64649,0.00021,24.07675]
[1778191512058,27.87,79655.5,0.4,0.64655,0.00021,24.0754]
[1778191512382,27.87,79655.5,0.4,0.64655,0.00021,24.0754]
[1778191512852,27.87,79655.5,0.4,0.64655,0.00021,24.0754]
[1778191512415,27.87,79662.4,0.4,0.64797,0.00021,24.04278]
[1778191513311,27.87,79652.91,0.4,0.64601,0.00021,24.08772]
[1778191514629,27.87,79652.91,0.4,0.64601,0.00021,24.08772]
[1778191514671,27.87,79649.9,0.4,0.64539,0.00021,24.10188]
[1778191516208,27.87,79652.97,0.4,0.64602,0.00021,24.08753]
[1778191516336,27.87,79654.22,0.4,0.64627,0.00021,24.0817]
[1778191517343,27.87,79648.37,0.4,0.64506,0.00021,24.10917]
[1778191520198,27.87,79651.16,0.4,0.64564,0.00021,24.09621]
[1778191520373,27.87,79643.21,0.4,0.64399,0.00021,24.1333]
[1778191521814,27.87,79643.21,0.4,0.64399,0.00021,24.1333]
[1778191522744,27.87,79640.6,0.4,0.64345,0.00021,24.14541]
[1778191522826,27.87,79640.42,0.4,0.64342,0.00021,24.14624]
[1778191523017,27.87,79640.42,0.4,0.64342,0.00021,24.14624]
[1778191523072,27.87,79640.42,0.4,0.64342,0.00021,24.14624]
[1778191523772,27.87,79640.42,0.4,0.64342,0.00021,24.14624]
[1778191523862,27.87,79640.95,0.4,0.64352,0.00021,24.14383]
[1778191524369,27.87,79640.95,0.4,0.64352,0.00021,24.14383]
[1778191524911,27.87,79640.95,0.4,0.64352,0.00021,24.14383]
[1778191524675,27.87,79635.82,0.4,0.64246,0.00021,24.16743]
[1778191525694,27.87,79635.82,0.4,0.64246,0.00021,24.16743]
[1778191525874,27.87,79625.32,0.4,0.64029,0.00021,24.21519]
[1778191527415,27.87,79620.34,0.4,0.63926,0.00021,24.23757]
[1778191527982,27.87,79620.34,0.4,0.63926,0.00021,24.23757]
[1778191528921,27.87,79620.34,0.4,0.63926,0.00021,24.23757]
[1778191528428,27.87,79610.02,0.4,0.63712,0.00021,24.28345]
[1778191529074,27.87,79610.02,0.4,0.63712,0.00021,24.28345]
[1778191529434,27.87,79609.79,0.4,0.63707,0.00021,24.28439]
[1778191533471,27.87,79603.41,0.4,0.63578,0.00021,24.30823]
[1778191534112,27.87,79603.41,0.4,0.63578,0.00021,24.30823]
[1778191534683,27.87,79603.41,0.4,0.63578,0.00021,24.30823]
[1778191534789,27.87,79613.1,0.4,0.6378,0.00021,24.26544]
[1778191535204,27.87,79613.1,0.4,0.6378,0.00021,24.26544]
[1778191535487,27.86,79613.98,0.4,0.63798,0.00021,24.26146]
[1778191536494,27.86,79608.72,0.4,0.63689,0.00021,24.28468]
[1778191537901,27.86,79603.13,0.4,0.63574,0.00021,24.30905]
[1778191543505,27.86,79601.71,0.4,0.63546,0.00021,24.31484]
[1778191543628,27.86,79601.71,0.4,0.63546,0.00021,24.31484]
[1778191543669,27.86,79601.71,0.4,0.63546,0.00021,24.31484]
[1778191543742,27.86,79601.58,0.4,0.63544,0.00021,24.31531]
[1778191544891,27.86,79589.65,0.4,0.63295,0.00021,24.36692]
[1778191545915,27.86,79589.65,0.4,0.63295,0.00021,24.36692]
[1778191545562,27.86,79578.24,0.4,0.63056,0.00021,24.41538]
[1778191547100,27.86,79576.49,0.4,0.63019,0.00021,24.42273]
[1778191547576,27.86,79583.32,0.4,0.63162,0.00021,24.39389]
[1778191548340,27.86,79583.32,0.4,0.63162,0.00021,24.39389]
[1778191548583,27.86,79589.57,0.4,0.63293,0.00021,24.36724]
[1778191550597,27.86,79595.86,0.4,0.63425,0.00021,24.34007]
[1778191551638,27.86,79601.74,0.4,0.63548,0.00021,24.31448]
[1778191556640,27.85,79599.65,0.4,0.63506,0.00021,24.32305]
[1778191557647,27.85,79604.03,0.4,0.63598,0.00021,24.3038]
[1778191559102,27.85,79601.16,0.4,0.63539,0.00021,24.31626]
[1778191559661,27.85,79607.53,0.4,0.63672,0.00021,24.28828]
[1778191560792,27.85,79607.53,0.4,0.63672,0.00021,24.28828]
[1778191564834,27.84,79604.85,0.4,0.63618,0.00021,24.29971]
[1778191565703,27.84,79615.37,0.4,0.63837,0.00021,24.25296]
[1778191568724,27.84,79622.09,0.4,0.63978,0.00021,24.22263]
[1778191570513,27.84,79623.71,0.4,0.64012,0.00021,24.21527]
[1778191570645,27.84,79623.71,0.4,0.64012,0.00021,24.21527]
[1778191570738,27.84,79627.58,0.4,0.64092,0.00021,24.1977]
[1778191571745,27.84,79631.79,0.4,0.6418,0.00021,24.17849]
[1778191573351,27.84,79631.36,0.4,0.64171,0.00021,24.18043]
[1778191577020,27.84,79632.43,0.4,0.64193,0.00021,24.17552]
[1778191577054,27.84,79632.3,0.4,0.6419,0.00021,24.17612]
[1778191577793,27.84,79620.14,0.4,0.63938,0.00021,24.23124]
[1778191580754,27.84,79617.44,0.4,0.63882,0.00021,24.2433]
[1778191580774,27.84,79617.44,0.4,0.63882,0.00021,24.2433]
[1778191585848,27.84,79618.88,0.4,0.63913,0.00021,24.23659]
[1778191590883,27.83,79622.44,0.4,0.63988,0.00021,24.22039]
[1778191592897,27.83,79617.64,0.4,0.6389,0.00021,24.23802]
[1778191597934,27.83,79624.05,0.4,0.64024,0.00021,24.20904]
[1778191598770,27.83,79624.05,0.4,0.64024,0.00021,24.20904]
[1778191598941,27.83,79627.32,0.4,0.64092,0.00021,24.19421]
[1778191599948,27.83,79632.14,0.4,0.64192,0.00021,24.17224]
[1778191605111,27.83,79633.64,0.4,0.64222,0.00021,24.16547]
[1778191605328,27.83,79633.64,0.4,0.64222,0.00021,24.16547]
[1778191605990,27.83,79628.39,0.4,0.64113,0.00021,24.1895]
[1778191609011,27.83,79623.3,0.4,0.64008,0.00021,24.21258]
[1778191614554,27.83,79624.56,0.4,0.64034,0.00021,24.20684]
[1778191614559,27.83,79624.78,0.4,0.64039,0.00021,24.20584]
[1778191617067,27.83,79628.57,0.4,0.64117,0.00021,24.18864]
[1778191618074,27.83,79633.65,0.4,0.64223,0.00021,24.16545]
[1778191623109,27.83,79635.43,0.4,0.64259,0.00021,24.15741]
[1778191628151,27.84,79632.38,0.4,0.64195,0.00021,24.17155]
[1778191632773,27.84,79632.22,0.4,0.64191,0.00021,24.17235]
[1778191632874,27.84,79632.31,0.4,0.64193,0.00021,24.17195]
[1778191634781,27.84,79632.33,0.4,0.64194,0.00021,24.17188]
[1778191634896,27.84,79630.28,0.4,0.64151,0.00021,24.18127]
[1778191636211,27.84,79633.98,0.4,0.64227,0.00021,24.16438]
[1778191641247,27.84,79637.9,0.4,0.64308,0.00021,24.1465]
[1778191646439,27.84,79639.86,0.4,0.64348,0.00021,24.13762]
[1778191647787,27.84,79639.89,0.4,0.64348,0.00021,24.13752]
[1778191653331,27.84,79641.33,0.4,0.64379,0.00021,24.12721]
[1778191655565,27.84,79641.36,0.4,0.64379,0.00021,24.12711]
[1778191655691,27.84,79641.36,0.4,0.64379,0.00021,24.12711]
[1778191655736,27.84,79641.43,0.4,0.64381,0.00021,24.12682]
[1778191656352,27.84,79634.14,0.4,0.6423,0.00021,24.16045]
[1778191657359,27.84,79629.86,0.4,0.64141,0.00021,24.18002]
[1778191658366,27.84,79622.91,0.4,0.63997,0.00021,24.21153]
[1778191660380,27.84,79616.45,0.4,0.63863,0.00021,24.24048]
[1778191661639,27.84,79616.45,0.4,0.63863,0.00021,24.24048]
[1778191661784,27.84,79616.45,0.4,0.63863,0.00021,24.24048]
[1778191662397,27.84,79604.38,0.4,0.63612,0.00021,24.29389]
[1778191666390,27.84,79602.39,0.4,0.6357,0.00021,24.30271]
[1778191666508,27.84,79602.39,0.4,0.6357,0.00021,24.30271]
[1778191666582,27.84,79601.79,0.4,0.63557,0.00021,24.30537]
[1778191667504,27.84,79601.79,0.4,0.63557,0.00021,24.30537]
[1778191667543,27.84,79596.05,0.4,0.63437,0.00021,24.33038]
[1778191669442,27.84,79594.69,0.4,0.63409,0.00021,24.33628]
[1778191669447,27.84,79594.96,0.4,0.63414,0.00021,24.33512]
[1778191671461,27.84,79599.14,0.4,0.63502,0.00021,24.31699]
[1778191673475,27.85,79611.66,0.4,0.63762,0.00021,24.262]
[1778191674482,27.84,79615.43,0.4,0.63841,0.00021,24.24517]
[1778191679517,27.84,79619.65,0.4,0.6393,0.00021,24.22604]
[1778191680653,27.84,79619.65,0.4,0.6393,0.00021,24.22604]
[1778191680675,27.84,79619.65,0.4,0.6393,0.00021,24.22604]
[1778191680718,27.84,79624.68,0.4,0.64034,0.00021,24.20333]
[1778191682445,27.84,79626.21,0.4,0.64066,0.00021,24.19639]
[1778191682538,27.84,79626.87,0.4,0.6408,0.00021,24.19338]
[1778191685768,27.84,79624.66,0.4,0.64034,0.00021,24.20336]
[1778191691601,27.84,79625.02,0.4,0.64042,0.00021,24.2016]
[1778191696636,27.84,79624.84,0.4,0.64039,0.00021,24.20233]
[1778191700664,27.84,79628.64,0.4,0.64118,0.00021,24.18504]
[1778191701288,27.84,79628.64,0.4,0.64118,0.00021,24.18504]
[1778191702081,27.84,79628.64,0.4,0.64118,0.00021,24.18504]
[1778191701671,27.84,79629.74,0.4,0.64141,0.00021,24.18003]
[1778191702678,27.84,79629.83,0.4,0.64143,0.00021,24.17962]
[1778191706726,27.84,79630.5,0.4,0.64156,0.00021,24.17658]
[1778191706827,27.84,79631.13,0.4,0.64169,0.00021,24.17371]
[1778191707713,27.84,79637.27,0.4,0.64297,0.00021,24.14555]
[1778191712749,27.84,79639.11,0.4,0.64336,0.00021,24.1333]
[1778191715043,27.84,79639.26,0.4,0.64339,0.00021,24.13264]
[1778191715101,27.84,79639.26,0.4,0.64339,0.00021,24.13264]
[1778191715770,27.84,79624.42,0.4,0.64031,0.00021,24.20053]
[1778191716823,27.84,79624.42,0.4,0.64031,0.00021,24.20053]
[1778191716924,27.84,79621.66,0.4,0.63974,0.00021,24.21297]
[1778191717460,27.84,79621.66,0.4,0.63974,0.00021,24.21297]
[1778191717664,27.84,79621.66,0.4,0.63974,0.00021,24.21297]
[1778191717784,27.84,79613.82,0.4,0.63811,0.00021,24.24806]
[1778191718459,27.84,79613.82,0.4,0.63811,0.00021,24.24806]
[1778191718791,27.84,79612.45,0.4,0.63783,0.00021,24.2541]
[1778191723826,27.84,79614.67,0.4,0.6383,0.00021,24.24394]
[1778191725003,27.84,79614.67,0.4,0.6383,0.00021,24.24394]
[1778191725028,27.84,79621.36,0.4,0.63969,0.00021,24.2139]
[1778191730113,27.84,79623.47,0.4,0.64014,0.00021,24.20428]
[1778191730372,27.84,79623.47,0.4,0.64014,0.00021,24.20428]
[1778191734958,27.84,79624.53,0.4,0.64036,0.00021,24.19937]
[1778191737924,27.83,79614.46,0.4,0.63827,0.00021,24.24452]
[1778191738734,27.83,79614.46,0.4,0.63827,0.00021,24.24452]
[1778191738931,27.83,79609.37,0.4,0.63721,0.00021,24.2671]
[1778191739256,27.83,79609.37,0.4,0.63721,0.00021,24.2671]
[1778191742355,27.83,79607.55,0.4,0.63684,0.00021,24.27495]
[1778191742612,27.83,79607.55,0.4,0.63684,0.00021,24.27495]
[1778191742972,27.83,79630.59,0.4,0.64164,0.00021,24.17142]
[1778191743454,27.83,79630.59,0.4,0.64164,0.00021,24.17142]
[1778191743970,27.83,79637.51,0.4,0.64307,0.00021,24.13959]
[1778191744977,27.83,79639.5,0.4,0.64349,0.00021,24.1304]
[1778191750012,27.83,79638.89,0.4,0.64335,0.00021,24.13336]
[1778191751472,27.83,79638.71,0.4,0.64332,0.00021,24.13422]
[1778191751604,27.83,79638.71,0.4,0.64332,0.00021,24.13422]
[1778191752026,27.83,79633.49,0.4,0.64223,0.00021,24.15828]
[1778191752525,27.83,79633.49,0.4,0.64223,0.00021,24.15828]
[1778191753034,27.83,79624.19,0.4,0.6403,0.00021,24.20066]
[1778191755047,27.83,79621.91,0.4,0.63983,0.00021,24.21096]
[1778191760085,27.83,79620.77,0.4,0.63959,0.00021,24.21603]
[1778191766128,27.83,79619.46,0.4,0.63932,0.00021,24.22185]
[1778191771164,27.83,79619.4,0.4,0.63933,0.00021,24.21818]
[1778191775930,27.83,79619.63,0.4,0.63938,0.00021,24.21712]
[1778191781156,27.83,79623.92,0.4,0.64027,0.00021,24.19779]
[1778191781234,27.83,79625.47,0.4,0.64059,0.00021,24.19079]
[1778191783233,27.83,79625.47,0.4,0.64059,0.00021,24.19079]
[1778191783773,27.83,79627.79,0.4,0.64107,0.00021,24.18027]
[1778191783858,27.83,79627.79,0.4,0.64107,0.00021,24.18027]
[1778191783881,27.83,79629.12,0.4,0.64135,0.00021,24.17424]
[1778191784469,27.83,79629.12,0.4,0.64135,0.00021,24.17424]
[1778191784615,27.83,79629.12,0.4,0.64135,0.00021,24.17424]
[1778191784629,27.83,79658.31,0.4,0.64739,0.00021,24.03829]
[1778191785262,27.83,79663.77,0.4,0.64852,0.00021,24.01222]
[1778191789290,27.83,79658.83,0.4,0.6475,0.00021,24.03579]
[1778191790927,27.83,79658.83,0.4,0.6475,0.00021,24.03579]
[1778191791137,27.83,79656.18,0.4,0.64695,0.00021,24.04849]
[1778191793047,27.83,79650.03,0.4,0.64567,0.00021,24.0777]
[1778191794924,27.83,79649.0,0.4,0.64545,0.00021,24.08263]
[1778191795576,27.83,79647.19,0.4,0.64508,0.00021,24.09119]
[1778191798353,27.84,79652.05,0.4,0.64607,0.00021,24.06875]
[1778191799458,27.84,79652.05,0.4,0.64607,0.00021,24.06875]
[1778191799555,27.84,79652.59,0.4,0.64617,0.00021,24.06631]
[1778191802381,27.84,79657.44,0.4,0.64716,0.00021,24.04372]
[1778191805402,27.84,79661.23,0.4,0.64793,0.00021,24.0261]
[1778191807417,27.85,79665.11,0.4,0.64871,0.00021,24.00785]
[1778191808424,27.85,79670.39,0.4,0.6498,0.00021,23.98245]
[1778191813648,27.85,79670.24,0.4,0.64978,0.00021,23.98303]
[1778191817815,27.84,79674.49,0.4,0.65066,0.00021,23.96233]
[1778191821617,27.84,79678.51,0.4,0.65149,0.00021,23.94266]
[1778191821665,27.84,79666.66,0.4,0.64905,0.00021,23.99994]
[1778191822951,27.84,79666.66,0.4,0.64905,0.00021,23.99994]
[1778191823049,27.84,79651.1,0.4,0.64584,0.00021,24.07382]
[1778191824138,27.84,79651.1,0.4,0.64584,0.00021,24.07382]
[1778191824139,27.84,79646.96,0.4,0.64499,0.00021,24.09326]
[1778191829572,27.85,79646.29,0.4,0.64484,0.00021,24.09665]
[1778191834607,27.85,79649.48,0.4,0.6455,0.00021,24.07808]
[1778191835826,27.85,79649.48,0.4,0.6455,0.00021,24.07808]
[1778191837089,27.85,79649.59,0.4,0.64552,0.00021,24.0777]
[1778191837208,27.85,79649.59,0.4,0.64552,0.00021,24.0777]
[1778191839642,27.85,79645.23,0.4,0.64461,0.00021,24.09826]
[1778191840547,27.85,79645.23,0.4,0.64461,0.00021,24.09826]
[1778191840560,27.85,79645.23,0.4,0.64461,0.00021,24.09826]
[1778191840649,27.85,79640.89,0.4,0.64371,0.00021,24.11846]
[1778191841633,27.85,79640.89,0.4,0.64371,0.00021,24.11846]
[1778191841656,27.85,79647.6,0.4,0.6451,0.00021,24.08732]
[1778191842663,27.85,79651.67,0.4,0.64594,0.00021,24.06829]
[1778191847698,27.86,79652.49,0.4,0.64609,0.00021,24.06483]
[1778191853000,27.86,79655.4,0.4,0.64668,0.00021,24.05145]
[1778191853093,27.86,79659.16,0.4,0.64744,0.00021,24.03384]
[1778191853740,27.86,79664.03,0.4,0.64845,0.00021,24.01066]
[1778191854747,27.86,79673.29,0.4,0.65035,0.00021,23.96609]
[1778191857188,27.86,79675.25,0.4,0.65076,0.00021,23.95645]
[1778191857768,27.86,79680.35,0.4,0.65181,0.00021,23.93165]
[1778191862803,27.86,79684.01,0.4,0.65256,0.0002,23.91364]
[1778191867838,27.86,79687.54,0.4,0.65329,0.0002,23.89621]
[1778191872873,27.86,79688.6,0.4,0.65351,0.0002,23.89093]
[1778191877605,27.86,79689.34,0.4,0.65366,0.0002,23.88721]
[1778191877908,27.86,79690.89,0.4,0.65398,0.0002,23.87954]
[1778191882943,27.86,79691.73,0.4,0.65415,0.0002,23.87537]
[1778191883827,27.86,79691.73,0.4,0.65415,0.0002,23.87537]
[1778191883950,27.86,79696.2,0.4,0.65507,0.0002,23.85318]
[1778191886971,27.86,79699.74,0.4,0.65579,0.0002,23.8355]
[1778191887978,27.86,79704.87,0.4,0.65684,0.0002,23.80977]
[1778191888907,27.86,79704.87,0.4,0.65684,0.0002,23.80977]
[1778191888985,27.86,79707.56,0.4,0.65738,0.0002,23.79623]
[1778191890999,27.86,79713.93,0.4,0.6587,0.0002,23.76005]
[1778191896035,27.86,79716.77,0.4,0.65927,0.0002,23.74584]
[1778191898050,27.86,79721.64,0.4,0.66025,0.0002,23.72095]
[1778191903085,27.86,79726.75,0.4,0.66128,0.0002,23.69483]
[1778191908120,27.86,79735.74,0.4,0.66309,0.0002,23.64839]
[1778191913156,27.86,79738.74,0.4,0.66369,0.0002,23.63302]
[1778191918190,27.87,79739.89,0.4,0.66391,0.0002,23.62742]
[1778191922218,27.87,79744.8,0.4,0.66489,0.0002,23.60187]
[1778191928260,27.87,79745.86,0.4,0.66509,0.0002,23.59674]
[1778191933296,27.87,79751.05,0.4,0.66612,0.0002,23.56962]
[1778191938331,27.88,79751.97,0.4,0.66629,0.0002,23.56522]
[1778191938542,27.88,79751.97,0.4,0.66629,0.0002,23.56522]
[1778191938542,27.88,79751.97,0.4,0.66629,0.0002,23.56522]
[1778191939338,27.88,79760.52,0.4,0.66801,0.0002,23.51968]
[1778191941375,27.88,79765.36,0.4,0.66897,0.0002,23.49392]
[1778191941984,27.88,79765.36,0.4,0.66897,0.0002,23.49392]
[1778191942366,27.88,79772.05,0.4,0.67031,0.0002,23.45781]
[1778191943373,27.88,79780.49,0.4,0.672,0.0002,23.41165]
[1778191945387,27.88,79785.35,0.4,0.67298,0.0002,23.38477]
[1778191949415,27.88,79788.86,0.4,0.67369,0.0002,23.3651]
[1778191952436,27.87,79793.77,0.4,0.6747,0.0002,23.33363]
[1778191954450,27.87,79798.1,0.4,0.67557,0.0002,23.30931]
[1778191956464,27.87,79801.98,0.4,0.67635,0.0002,23.28735]
[1778191960492,27.87,79805.78,0.4,0.67712,0.0002,23.26554]
[1778191966256,27.87,79808.99,0.4,0.67777,0.0002,23.24707]
[1778191966352,27.87,79810.49,0.4,0.67807,0.0002,23.23843]
[1778191966536,27.87,79815.75,0.4,0.67912,0.0002,23.20859]
[1778191967544,27.87,79819.64,0.4,0.67989,0.0002,23.18636]
[1778191969416,27.87,79819.64,0.4,0.67989,0.0002,23.18636]
[1778191969558,27.86,79816.97,0.4,0.67937,0.0002,23.20139]
[1778191970565,27.86,79812.19,0.4,0.67842,0.0002,23.22844]
[1778191973504,27.86,79812.7,0.4,0.67853,0.0002,23.22531]
[1778191973633,27.86,79812.7,0.4,0.67853,0.0002,23.22531]
[1778191973728,27.86,79813.03,0.4,0.6786,0.0002,23.22332]
[1778191974671,27.86,79813.03,0.4,0.6786,0.0002,23.22332]
[1778191974752,27.86,79816.22,0.4,0.67924,0.0002,23.20508]
[1778191976607,27.86,79820.57,0.4,0.68011,0.0002,23.18005]
[1778191980635,27.86,79824.09,0.4,0.68081,0.0002,23.15955]
[1778191982052,27.86,79824.09,0.4,0.68081,0.0002,23.15955]
[1778191982349,27.86,79824.09,0.4,0.68081,0.0002,23.15955]
[1778191982391,27.86,79825.24,0.4,0.68105,0.0002,23.15281]
[1778191982839,27.86,79825.24,0.4,0.68105,0.0002,23.15281]
[1778191982931,27.86,79834.1,0.4,0.6828,0.0002,23.10171]
[1778191985342,27.86,79836.06,0.4,0.68319,0.0002,23.09027]
[1778191985443,27.86,79840.14,0.4,0.684,0.0002,23.06629]
[1778191985880,27.86,79835.07,0.4,0.683,0.0002,23.09577]
[1778191986677,27.85,79829.54,0.4,0.68191,0.0002,23.12767]
[1778191991712,27.85,79831.78,0.4,0.68236,0.0002,23.11439]
[1778191992690,27.85,79831.78,0.4,0.68236,0.0002,23.11439]
[1778191992853,27.85,79831.78,0.4,0.68236,0.0002,23.11439]
[1778191993357,27.85,79831.78,0.4,0.68236,0.0002,23.11439]
[1778191993458,27.85,79832.15,0.4,0.68244,0.0002,23.11207]
[1778191994354,27.85,79832.15,0.4,0.68244,0.0002,23.11207]
[1778191994421,27.85,79833.52,0.4,0.68272,0.0002,23.10403]
[1778191999768,27.85,79834.54,0.4,0.68293,0.0002,23.09758]
[1778192004835,27.85,79833.24,0.4,0.68269,0.0002,23.10469]
[1778192005895,27.85,79832.45,0.4,0.68254,0.0002,23.10918]
[1778192006007,27.84,79827.3,0.4,0.68152,0.0002,23.13883]
[1778192006837,27.84,79818.85,0.4,0.67985,0.0002,23.18724]
[1778192008852,27.84,79813.55,0.4,0.67881,0.0002,23.21733]
[1778192014894,27.84,79814.49,0.4,0.67903,0.0002,23.20755]
[1778192019929,27.84,79813.63,0.4,0.67887,0.0002,23.21213]
[1778192024965,27.84,79813.56,0.4,0.67886,0.0002,23.21225]
[1778192031007,27.84,79815.01,0.4,0.67916,0.0002,23.20365]
[1778192037051,27.83,79814.94,0.4,0.67916,0.0002,23.20381]
[1778192043347,27.83,79814.42,0.4,0.67906,0.0002,23.20663]
[1778192043447,27.83,79814.55,0.4,0.67909,0.0002,23.20582]
[1778192044101,27.83,79819.81,0.4,0.68013,0.0002,23.17575]
[1778192049136,27.83,79821.19,0.4,0.68041,0.0002,23.16756]
[1778192050787,27.83,79821.16,0.4,0.68041,0.0002,23.16767]
[1778192051150,27.83,79817.64,0.4,0.67971,0.0002,23.18776]
[1778192057192,27.83,79815.19,0.4,0.67924,0.0002,23.20127]
[1778192058199,27.83,79811.23,0.4,0.67846,0.0002,23.22376]
[1778192062227,27.83,79804.58,0.4,0.67714,0.0002,23.26119]
[1778192067262,27.82,79809.95,0.4,0.67822,0.0002,23.23042]
[1778192070176,27.82,79812.65,0.4,0.67876,0.0002,23.215]
[1778192070284,27.82,79813.68,0.4,0.67897,0.0002,23.20911]
[1778192071528,27.82,79813.68,0.4,0.67897,0.0002,23.20911]
[1778192071548,27.82,79824.07,0.4,0.68105,0.0002,23.14554]
[1778192072411,27.82,79824.07,0.4,0.68105,0.0002,23.14554]
[1778192072510,27.82,79828.2,0.4,0.68187,0.0002,23.1217]
[1778192073304,27.82,79820.87,0.4,0.68042,0.0002,23.16386]
[1778192075554,27.82,79818.42,0.4,0.67994,0.0002,23.17784]
[1778192076325,27.82,79816.43,0.4,0.67955,0.0002,23.18909]
[1778192080353,27.82,79808.66,0.4,0.67801,0.0002,23.23307]
[1778192085388,27.82,79807.06,0.4,0.67769,0.0002,23.24213]
[1778192090424,27.82,79807.33,0.4,0.67775,0.0002,23.24063]
[1778192097473,27.82,79806.93,0.4,0.67767,0.0002,23.24282]
[1778192102508,27.82,79806.3,0.4,0.67755,0.0002,23.2463]
[1778192106270,27.82,79806.99,0.4,0.67768,0.0002,23.24236]
[1778192106536,27.82,79811.32,0.4,0.67855,0.0002,23.2178]
[1778192107544,27.82,79819.35,0.4,0.68014,0.0002,23.17197]
[1778192108550,27.82,79824.33,0.4,0.68113,0.0002,23.14339]
[1778192112564,27.82,79824.6,0.4,0.68118,0.0002,23.14175]
[1778192112578,27.82,79825.24,0.4,0.68131,0.0002,23.13803]
[1778192113002,27.82,79825.24,0.4,0.68131,0.0002,23.13803]
[1778192113506,27.82,79825.24,0.4,0.68131,0.0002,23.13803]
[1778192113585,27.82,79830.4,0.4,0.68234,0.0002,23.10815]
[1778192115548,27.82,79831.77,0.4,0.68261,0.0002,23.10015]
[1778192115590,27.82,79831.77,0.4,0.68261,0.0002,23.10015]
[1778192115617,27.82,79828.57,0.4,0.68198,0.0002,23.11861]
[1778192116043,27.82,79828.57,0.4,0.68198,0.0002,23.11861]
[1778192116623,27.82,79818.05,0.4,0.67989,0.0002,23.17907]
[1778192117629,27.82,79812.03,0.4,0.6787,0.0002,23.21337]
[1778192122664,27.82,79812.62,0.4,0.67883,0.0002,23.20975]
[1778192127699,27.81,79811.7,0.4,0.67865,0.0002,23.21473]
[1778192132734,27.81,79811.6,0.4,0.67866,0.0002,23.21102]
[1778192137769,27.81,79811.53,0.4,0.67866,0.0002,23.21118]
[1778192142806,27.81,79811.05,0.4,0.67857,0.0002,23.21367]
[1778192147841,27.81,79811.12,0.4,0.67859,0.0002,23.21306]
[1778192152876,27.81,79807.88,0.4,0.67795,0.0002,23.23121]
[1778192157911,27.81,79808.27,0.4,0.67804,0.0002,23.22885]
[1778192163953,27.81,79807.8,0.4,0.67794,0.0002,23.2315]
[1778192168988,27.81,79808.36,0.4,0.67806,0.0002,23.22824]
[1778192175152,27.81,79808.01,0.4,0.67799,0.0002,23.23017]
[1778192175246,27.81,79808.94,0.4,0.67818,0.0002,23.22483]
[1778192176038,27.81,79817.92,0.4,0.67996,0.0002,23.17366]
[1778192177045,27.81,79823.28,0.4,0.68103,0.0002,23.14283]
[1778192179059,27.8,79822.3,0.4,0.68083,0.0002,23.14843]
[1778192181337,27.8,79821.12,0.4,0.6806,0.0002,23.15521]
[1778192181598,27.8,79821.12,0.4,0.6806,0.0002,23.15521]
[1778192181649,27.8,79821.12,0.4,0.6806,0.0002,23.15521]
[1778192181634,27.8,79821.08,0.4,0.68059,0.0002,23.15541]
[1778192182093,27.8,79821.08,0.4,0.68059,0.0002,23.15541]
[1778192182188,27.8,79838.91,0.4,0.68412,0.0002,23.05215]
[1778192183087,27.8,79845.69,0.4,0.68546,0.0002,23.01228]
[1778192184094,27.8,79847.45,0.4,0.68581,0.0002,23.00187]
[1778192186111,27.8,79861.13,0.4,0.6885,0.0002,22.92078]
[1778192187119,27.8,79872.79,0.4,0.69079,0.0002,22.85073]
[1778192188127,27.8,79884.38,0.4,0.69305,0.00019,22.78045]
[1778192190191,27.8,79875.73,0.4,0.69136,0.0002,22.83282]
[1778192191151,27.8,79871.5,0.4,0.69056,0.0002,22.85422]
[1778192192988,27.8,79869.82,0.4,0.69024,0.0002,22.8643]
[1778192192991,27.8,79869.82,0.4,0.69024,0.0002,22.8643]
[1778192193165,27.8,79870.11,0.4,0.69029,0.0002,22.86251]
[1778192194713,27.8,79870.11,0.4,0.69029,0.0002,22.86251]
[1778192194720,27.8,79870.11,0.4,0.69029,0.0002,22.86251]
[1778192195179,27.8,79870.11,0.4,0.6903,0.0002,22.86233]
[1778192197205,27.8,79878.26,0.4,0.6919,0.0002,22.81301]
[1778192198203,27.8,79872.54,0.4,0.69078,0.0002,22.84753]
[1778192199210,27.8,79869.83,0.4,0.69025,0.0002,22.86383]
[1778192200138,27.8,79869.83,0.4,0.69025,0.0002,22.86383]
[1778192200150,27.8,79869.83,0.4,0.69025,0.0002,22.86383]
[1778192200220,27.8,79869.72,0.4,0.69023,0.0002,22.86447]
[1778192201227,27.8,79855.42,0.4,0.68742,0.0002,22.94992]
[1778192202234,27.8,79850.97,0.4,0.68655,0.0002,22.9763]
[1778192203241,27.8,79847.71,0.4,0.68591,0.0002,22.99553]
[1778192203921,27.8,79847.71,0.4,0.68591,0.0002,22.99553]
[1778192204245,27.8,79847.71,0.4,0.68591,0.0002,22.99553]
[1778192204248,27.8,79848.1,0.4,0.68599,0.0002,22.99321]
[1778192205118,27.8,79848.1,0.4,0.68599,0.0002,22.99321]
[1778192205119,27.8,79848.1,0.4,0.68599,0.0002,22.99321]
[1778192205618,27.8,79848.1,0.4,0.68599,0.0002,22.99321]
[1778192205618,27.8,79848.1,0.4,0.68599,0.0002,22.99321]
[1778192208624,27.8,79847.52,0.4,0.68587,0.0002,22.99656]
[1778192208624,27.8,79847.52,0.4,0.68587,0.0002,22.99656]
[1778192208725,27.8,79847.8,0.4,0.68593,0.0002,22.99488]
[1778192210290,27.8,79843.89,0.4,0.68516,0.0002,23.01782]
[1778192212628,27.8,79843.52,0.4,0.68509,0.0002,23.01994]
[1778192212729,27.8,79844.79,0.4,0.68534,0.0002,23.01243]
[1778192214320,27.8,79852.66,0.4,0.68689,0.0002,22.96592]
[1778192215326,27.8,79862.88,0.4,0.6889,0.0002,22.90511]
[1778192220361,27.8,79870.73,0.4,0.69044,0.0002,22.85812]
[1778192225396,27.8,79872.03,0.4,0.69069,0.0002,22.85036]
[1778192226244,27.8,79872.03,0.4,0.69069,0.0002,22.85036]
[1778192226456,27.8,79871.76,0.4,0.69064,0.0002,22.85194]
[1778192227420,27.8,79863.4,0.4,0.689,0.0002,22.90206]
[1778192232455,27.8,79865.25,0.4,0.68938,0.0002,22.89053]
[1778192237490,27.79,79864.22,0.4,0.68919,0.0002,22.89632]
[1778192240714,27.79,79863.46,0.4,0.68904,0.0002,22.90071]
[1778192240815,27.79,79864.4,0.4,0.68923,0.0002,22.895]
[1778192246553,27.79,79860.99,0.4,0.68857,0.0002,22.91504]
[1778192251590,27.79,79858.89,0.4,0.68819,0.0002,22.92322]
[1778192256625,27.79,79862.83,0.4,0.68898,0.0002,22.89942]
[1778192261660,27.79,79865.3,0.4,0.68947,0.0002,22.88437]
[1778192266695,27.79,79870.73,0.4,0.69054,0.0002,22.85151]
[1778192271730,27.78,79876.82,0.4,0.69174,0.0002,22.81442]
[1778192275758,27.78,79883.93,0.4,0.69314,0.00019,22.7709]
[1778192279786,27.78,79891.78,0.4,0.69467,0.00019,22.72261]
[1778192285828,27.78,79892.99,0.4,0.69492,0.00019,22.71468]
[1778192288849,27.78,79903.43,0.4,0.69696,0.00019,22.65002]
[1778192290863,27.78,79895.47,0.4,0.69542,0.00019,22.69909]
[1778192295898,27.77,79895.39,0.4,0.69542,0.00019,22.6989]
[1778192300933,27.77,79901.65,0.4,0.69665,0.00019,22.65994]
[1778192305968,27.77,79905.37,0.4,0.69737,0.00019,22.6367]
[1778192311020,27.77,79897.41,0.4,0.69586,0.00019,22.68175]
[1778192312017,27.77,79883.98,0.4,0.69324,0.0002,22.76413]
[1778192313022,27.77,79883.1,0.4,0.69307,0.0002,22.76944]
[1778192318058,27.77,79881.91,0.4,0.69285,0.0002,22.77628]
[1778192321078,27.77,79875.68,0.4,0.69164,0.0002,22.81385]
[1778192326113,27.76,79875.97,0.4,0.69172,0.0002,22.81158]
[1778192331148,27.76,79876.74,0.4,0.69188,0.0002,22.80644]
[1778192335176,27.76,79869.9,0.4,0.69055,0.0002,22.84755]
[1778192340211,27.76,79868.43,0.4,0.69027,0.0002,22.8561]
[1778192345246,27.76,79868.37,0.4,0.69027,0.0002,22.85615]
[1778192350281,27.76,79876.48,0.4,0.69187,0.0002,22.8068]
[1778192353327,27.75,79879.05,0.4,0.69237,0.0002,22.79109]
[1778192353353,27.75,79879.0,0.4,0.69237,0.0002,22.79133]
[1778192359344,27.75,79878.06,0.4,0.69219,0.0002,22.79681]
[1778192364379,27.75,79880.58,0.4,0.69269,0.0002,22.78112]
[1778192370510,27.75,79880.17,0.4,0.69263,0.0002,22.78311]
[1778192374450,27.75,79886.3,0.4,0.69387,0.0002,22.74087]
[1778192379507,27.74,79884.78,0.4,0.69359,0.0002,22.74962]
[1778192384542,27.74,79888.84,0.4,0.6944,0.00019,22.72411]
[1778192387563,27.74,79893.96,0.4,0.69541,0.00019,22.69227]
[1778192392598,27.74,79894.37,0.4,0.6955,0.00019,22.68928]
[1778192397633,27.73,79895.35,0.4,0.69571,0.00019,22.68278]
[1778192402668,27.73,79895.25,0.4,0.69571,0.00019,22.6827]
[1778192407703,27.73,79897.19,0.4,0.69611,0.00019,22.66993]
[1778192412739,27.72,79901.38,0.4,0.69695,0.00019,22.64323]
[1778192417775,27.72,79902.1,0.4,0.6971,0.00019,22.63819]
[1778192421805,27.72,79915.54,0.4,0.69972,0.00019,22.55371]
[1778192422812,27.72,79919.55,0.4,0.7005,0.00019,22.52832]
[1778192423819,27.72,79928.5,0.4,0.70223,0.00019,22.47156]
[1778192424826,27.72,79933.64,0.4,0.70323,0.00019,22.43871]
[1778192428958,27.71,79935.14,0.4,0.70353,0.00019,22.42871]
[1778192432884,27.71,79948.54,0.4,0.70614,0.00019,22.33785]
[1778192434898,27.71,79953.45,0.4,0.70709,0.00019,22.30597]
[1778192435905,27.71,79948.02,0.4,0.70605,0.00019,22.34108]
[1778192438926,27.71,79942.76,0.4,0.70504,0.00019,22.37482]
[1778192442954,27.71,79935.16,0.4,0.70359,0.00019,22.42325]
[1778192443961,27.71,79921.32,0.4,0.70092,0.00019,22.5112]
[1778192444968,27.71,79917.65,0.4,0.70022,0.00019,22.53432]
[1778192448996,27.71,79911.97,0.4,0.69913,0.00019,22.56971]
[1778192454031,27.7,79912.21,0.4,0.69918,0.00019,22.56777]
[1778192459066,27.7,79914.86,0.4,0.69971,0.00019,22.5508]
[1778192463106,27.7,79922.6,0.4,0.70121,0.00019,22.50173]
[1778192468140,27.7,79927.46,0.4,0.70215,0.00019,22.47088]
[1778192469149,27.7,79942.55,0.4,0.70505,0.00019,22.3744]
[1778192470180,27.7,79956.94,0.4,0.70781,0.00019,22.28132]
[1778192471163,27.7,79961.87,0.4,0.70875,0.00019,22.24924]
[1778192476201,27.7,79962.98,0.4,0.70896,0.00019,22.24229]
[1778192480229,27.71,79957.99,0.4,0.708,0.00019,22.27509]
[1778192485264,27.71,79960.67,0.4,0.70849,0.00019,22.25811]
[1778192490300,27.71,79957.76,0.4,0.70793,0.00019,22.27718]
[1778192495334,27.71,79961.69,0.4,0.70871,0.00019,22.24754]
[1778192500369,27.71,79961.28,0.4,0.70862,0.00019,22.25043]
[1778192505817,27.71,79962.6,0.4,0.70887,0.00019,22.24195]
[1778192509454,27.71,79961.77,0.4,0.70871,0.00019,22.24749]
[1778192509555,27.71,79961.77,0.4,0.70871,0.00019,22.24755]
[1778192515680,27.71,79962.27,0.4,0.7088,0.00019,22.24439]
[1778192519502,27.71,79968.45,0.4,0.70998,0.00019,22.20409]
[1778192522523,27.71,79963.45,0.4,0.70902,0.00019,22.2368]
[1778192524537,27.71,79969.07,0.4,0.7101,0.00019,22.19991]
[1778192529572,27.71,79971.74,0.4,0.71061,0.00019,22.18226]
[1778192531586,27.71,79977.91,0.4,0.71178,0.00019,22.1416]
[1778192536621,27.71,79975.0,0.4,0.71124,0.00019,22.16054]
[1778192541656,27.71,79971.95,0.4,0.71066,0.00019,22.18034]
[1778192546691,27.71,79967.67,0.4,0.70986,0.00019,22.20816]
[1778192551726,27.71,79967.87,0.4,0.70993,0.00019,22.20239]
[1778192553740,27.71,79962.25,0.4,0.70886,0.00019,22.23904]
[1778192554747,27.7,79957.03,0.4,0.70787,0.00019,22.27297]
[1778192556761,27.7,79951.16,0.4,0.70675,0.00019,22.31097]
[1778192561796,27.7,79946.74,0.4,0.70591,0.00019,22.33913]
[1778192562807,27.7,79935.87,0.4,0.70382,0.00019,22.409]
[1778192563813,27.7,79929.85,0.4,0.70266,0.00019,22.44737]
[1778192565831,27.7,79928.01,0.4,0.70232,0.00019,22.45879]
[1778192567845,27.7,79912.56,0.4,0.69933,0.00019,22.55643]
[1778192568852,27.7,79909.67,0.4,0.69877,0.00019,22.57453]
[1778192573888,27.7,79907.38,0.4,0.69834,0.00019,22.58851]
[1778192578923,27.7,79907.39,0.4,0.69834,0.00019,22.58856]
[1778192583958,27.7,79905.0,0.4,0.69788,0.00019,22.60329]
[1778192586979,27.7,79915.33,0.4,0.69988,0.00019,22.53843]
[1778192592055,27.7,79919.37,0.4,0.70066,0.00019,22.5131]
[1778192592089,27.7,79918.96,0.4,0.70058,0.00019,22.51575]
[1778192598059,27.7,79918.85,0.4,0.70055,0.00019,22.51678]
[1778192603094,27.7,79922.6,0.4,0.70127,0.00019,22.49332]
[1778192604101,27.7,79928.25,0.4,0.70236,0.00019,22.45745]
[1778192606115,27.7,79914.3,0.4,0.69966,0.00019,22.54573]
[1778192607122,27.7,79907.46,0.4,0.69833,0.00019,22.58862]
[1778192612157,27.7,79910.31,0.4,0.69891,0.00019,22.56662]
[1778192617192,27.7,79908.86,0.4,0.69863,0.00019,22.57576]
[1778192622227,27.7,79913.9,0.4,0.69961,0.00019,22.54404]
[1778192627262,27.7,79914.1,0.4,0.69965,0.00019,22.54274]
[1778192635319,27.7,79915.54,0.4,0.69993,0.00019,22.53372]
[1778192640354,27.7,79915.73,0.4,0.69996,0.00019,22.53258]
[1778192642369,27.7,79921.15,0.4,0.70101,0.00019,22.49841]
[1778192647404,27.7,79920.91,0.4,0.70096,0.00019,22.50007]
[1778192652439,27.7,79919.62,0.4,0.70071,0.00019,22.50835]
[1778192657475,27.7,79912.04,0.4,0.69924,0.00019,22.55615]
[1778192662509,27.7,79910.49,0.4,0.69894,0.00019,22.56581]
[1778192667544,27.7,79910.81,0.4,0.699,0.00019,22.56374]
[1778192672579,27.7,79916.66,0.4,0.70017,0.00019,22.5227]
[1778192673586,27.7,79923.73,0.4,0.70153,0.00019,22.47799]
[1778192676607,27.7,79928.72,0.4,0.7025,0.00019,22.4462]
[1778192678621,27.7,79933.87,0.4,0.70349,0.00019,22.41331]
[1778192683656,27.7,79934.93,0.4,0.7037,0.00019,22.40631]
[1778192688691,27.7,79938.06,0.4,0.70432,0.00019,22.38586]
[1778192693726,27.7,79939.36,0.4,0.70458,0.00019,22.37715]
[1778192699768,27.69,79938.71,0.4,0.70447,0.00019,22.38085]
[1778192704803,27.69,79938.43,0.4,0.70443,0.00019,22.38216]
[1778192709838,27.69,79938.45,0.4,0.70445,0.00019,22.38151]
[1778192714874,27.69,79939.42,0.4,0.70465,0.00019,22.37473]
[1778192720916,27.68,79938.98,0.4,0.70458,0.00019,22.37687]
[1778192725951,27.68,79938.2,0.4,0.70445,0.00019,22.38128]
[1778192735014,27.68,79937.92,0.4,0.70446,0.00019,22.3778]
[1778192740049,27.67,79938.97,0.4,0.70468,0.00019,22.37041]
[1778192746091,27.67,79939.99,0.4,0.70489,0.00019,22.36312]
[1778192752136,27.67,79940.06,0.4,0.70493,0.00019,22.36194]
[1778192757172,27.66,79939.94,0.4,0.70492,0.00019,22.36209]
[1778192766235,27.66,79939.7,0.4,0.70491,0.00019,22.3625]
[1778192772277,27.66,79939.76,0.4,0.70494,0.00019,22.36134]
[1778192776306,27.65,79913.07,0.4,0.6998,0.00019,22.53102]
[1778192777312,27.65,79903.05,0.4,0.69785,0.00019,22.59382]
[1778192782348,27.65,79906.65,0.4,0.69857,0.00019,22.57057]
[1778192787382,27.65,79909.08,0.4,0.69906,0.00019,22.55494]
[1778192788389,27.65,79916.87,0.4,0.70057,0.00019,22.50576]
[1778192793424,27.65,79918.31,0.4,0.70087,0.00019,22.49256]
[1778192798459,27.65,79918.98,0.4,0.701,0.00019,22.48831]
[1778192804501,27.65,79919.32,0.4,0.70109,0.00019,22.48548]
[1778192811550,27.64,79919.17,0.4,0.70108,0.00019,22.48578]
[1778192814571,27.64,79924.64,0.4,0.70215,0.00019,22.45075]
[1778192819614,27.64,79929.52,0.4,0.70309,0.00019,22.41945]
[1778192825655,27.64,79930.19,0.4,0.70323,0.00019,22.41504]
[1778192833711,27.64,79930.01,0.4,0.7032,0.00019,22.41598]
[1778192836732,27.64,79922.85,0.4,0.70182,0.00019,22.46157]
[1778192837739,27.64,79916.72,0.4,0.70063,0.00019,22.50042]
[1778192844788,27.64,79917.47,0.4,0.7008,0.00019,22.49493]
[1778192848816,27.63,79924.21,0.4,0.70211,0.00019,22.45171]
[1778192853851,27.63,79926.12,0.4,0.70252,0.00019,22.43508]
[1778192858886,27.63,79926.06,0.4,0.70251,0.00019,22.43523]
[1778192863921,27.63,79928.11,0.4,0.70292,0.00019,22.4219]
[1778192869963,27.63,79928.16,0.4,0.70293,0.00019,22.42131]
[1778192874998,27.63,79924.61,0.4,0.70225,0.00019,22.44375]
[1778192880035,27.63,79922.38,0.4,0.70183,0.00019,22.45757]
[1778192885068,27.62,79922.81,0.4,0.70193,0.00019,22.45445]
[1778192887086,27.62,79916.35,0.4,0.70068,0.00019,22.49535]
[1778192889100,27.62,79911.36,0.4,0.69971,0.00019,22.52682]
[1778192894135,27.62,79912.1,0.4,0.69986,0.00019,22.52208]
[1778192897156,27.62,79918.21,0.4,0.70105,0.00019,22.48335]
[1778192902191,27.62,79918.35,0.4,0.70108,0.00019,22.48239]
[1778192907226,27.62,79918.29,0.4,0.70107,0.00019,22.48271]
[1778192912261,27.62,79918.61,0.4,0.70115,0.00019,22.47652]
[1778192918305,27.62,79916.77,0.4,0.7008,0.00019,22.4881]
[1778192923340,27.62,79919.94,0.4,0.70142,0.00019,22.46796]
[1778192929382,27.62,79920.11,0.4,0.70145,0.00019,22.4669]
[1778192934417,27.62,79920.68,0.4,0.70156,0.00019,22.46328]
[1778192939456,27.62,79924.19,0.4,0.70224,0.00019,22.44083]
[1778192941470,27.62,79914.14,0.4,0.70029,0.00019,22.50459]
[1778192946505,27.62,79913.52,0.4,0.70018,0.00019,22.50827]
[1778192951540,27.62,79914.91,0.4,0.70045,0.00019,22.49946]
[1778192956575,27.62,79913.88,0.4,0.70026,0.00019,22.50562]
[1778192961610,27.62,79912.4,0.4,0.69999,0.00019,22.51445]
[1778192970674,27.61,79912.79,0.4,0.70009,0.00019,22.51116]
[1778192975708,27.61,79911.22,0.4,0.69982,0.00019,22.51651]
[1778192978729,27.61,79905.41,0.4,0.69869,0.00019,22.55307]
[1778192983764,27.61,79903.5,0.4,0.69832,0.0002,22.56505]
[1778192986785,27.61,79898.42,0.4,0.69733,0.0002,22.5968]
[1778192991820,27.61,79896.58,0.4,0.69698,0.0002,22.60805]
[1778192996855,27.61,79896.66,0.4,0.697,0.0002,22.60725]
[1778193001890,27.6,79886.74,0.4,0.69507,0.0002,22.66861]
[1778193002897,27.6,79880.75,0.4,0.6939,0.0002,22.70554]
[1778193004911,27.6,79874.8,0.4,0.69273,0.0002,22.74208]
[1778193006931,27.6,79886.1,0.4,0.69495,0.0002,22.67243]
[1778193009951,27.6,79892.52,0.4,0.69621,0.0002,22.63254]
[1778193014986,27.6,79892.06,0.4,0.69613,0.0002,22.63515]
[1778193020021,27.6,79892.36,0.4,0.69619,0.0002,22.63304]
[1778193025056,27.6,79890.03,0.4,0.69575,0.0002,22.64719]
[1778193029086,27.6,79897.64,0.4,0.69724,0.0002,22.5995]
[1778193030091,27.6,79904.48,0.4,0.69858,0.0002,22.55656]
[1778193032105,27.6,79914.03,0.4,0.70047,0.00019,22.49213]
[1778193033112,27.6,79920.76,0.4,0.70178,0.00019,22.44924]
[1778193036133,27.6,79926.1,0.4,0.70282,0.00019,22.41495]
[1778193042175,27.6,79928.42,0.4,0.70328,0.00019,22.39988]
[1778193045196,27.6,79922.37,0.4,0.7021,0.00019,22.43862]
[1778193050231,27.6,79922.8,0.4,0.70218,0.00019,22.43594]
[1778193054259,27.6,79914.74,0.4,0.70061,0.00019,22.48736]
[1778193059294,27.6,79917.47,0.4,0.70114,0.00019,22.47029]
[1778193063322,27.6,79907.68,0.4,0.69922,0.00019,22.53252]
[1778193069364,27.6,79907.13,0.4,0.69911,0.00019,22.53609]
[1778193076413,27.6,79907.53,0.4,0.69919,0.00019,22.53376]
[1778193079434,27.6,79913.07,0.4,0.70026,0.00019,22.4989]
[1778193084475,27.6,79915.2,0.4,0.70066,0.00019,22.48574]
[1778193088503,27.6,79923.19,0.4,0.70221,0.00019,22.43519]
[1778193091524,27.6,79926.74,0.4,0.70291,0.00019,22.4086]
[1778193098576,27.61,79925.41,0.4,0.70265,0.00019,22.4175]
[1778193103611,27.61,79925.26,0.4,0.70261,0.00019,22.41876]
[1778193108646,27.61,79924.42,0.4,0.70244,0.00019,22.42445]
[1778193113681,27.61,79925.54,0.4,0.70264,0.00019,22.4176]
[1778193117709,27.61,79931.18,0.4,0.70372,0.00019,22.38205]
[1778193122746,27.61,79934.07,0.4,0.70427,0.00019,22.36373]
[1778193129795,27.62,79934.56,0.4,0.70436,0.00019,22.3608]
[1778193134830,27.62,79934.65,0.4,0.70437,0.00019,22.36033]
[1778193143893,27.62,79936.67,0.4,0.70476,0.00019,22.34747]
[1778193148928,27.62,79940.23,0.4,0.70544,0.00019,22.3246]
[1778193154970,27.62,79940.69,0.4,0.70555,0.00019,22.31767]
[1778193160006,27.62,79940.82,0.4,0.70557,0.00019,22.31696]
[1778193167055,27.62,79940.59,0.4,0.70552,0.00019,22.31858]
[1778193171083,27.62,79928.92,0.4,0.70327,0.00019,22.39373]
[1778193173097,27.62,79928.36,0.4,0.70315,0.00019,22.39758]
[1778193179143,27.62,79926.94,0.4,0.70286,0.00019,22.4072]
[1778193184175,27.63,79926.74,0.4,0.70281,0.00019,22.40895]
[1778193189210,27.63,79930.05,0.4,0.70344,0.00019,22.38803]
[1778193194245,27.63,79929.84,0.4,0.7034,0.00019,22.38953]
[1778193198273,27.63,79937.8,0.4,0.70494,0.00019,22.33837]
[1778193203308,27.63,79939.88,0.4,0.70534,0.00019,22.32499]
[1778193208343,27.63,79941.87,0.4,0.70572,0.00019,22.3122]
[1778193216399,27.63,79941.66,0.4,0.7057,0.00019,22.30959]
[1778193221434,27.63,79935.78,0.4,0.70456,0.00019,22.34768]
[1778193226469,27.63,79932.43,0.4,0.70391,0.00019,22.36936]
[1778193233518,27.63,79935.92,0.4,0.70457,0.00019,22.3472]
[1778193238553,27.63,79935.95,0.4,0.70458,0.00019,22.34708]
[1778193241574,27.63,79930.71,0.4,0.70356,0.00019,22.38086]
[1778193247616,27.63,79930.57,0.4,0.70353,0.00019,22.38206]
[1778193250142,27.63,79930.57,0.4,0.70353,0.00019,22.38206]
[1778193249641,27.63,79891.22,0.4,0.69587,0.0002,22.63041]
[1778193250640,27.63,79891.22,0.4,0.69587,0.0002,22.63041]
[1778193250733,27.63,79870.61,0.4,0.69182,0.0002,22.75717]
[1778193251455,27.63,79870.61,0.4,0.69182,0.0002,22.75717]
[1778193251466,27.63,79870.61,0.4,0.69182,0.0002,22.75717]
[1778193251571,27.63,79870.61,0.4,0.69182,0.0002,22.75717]
[1778193251577,27.63,79870.61,0.4,0.69182,0.0002,22.75717]
[1778193251827,27.63,79833.01,0.4,0.68438,0.0002,22.98236]
[1778193252661,27.63,79821.98,0.4,0.68218,0.0002,23.04699]
[1778193254675,27.63,79830.97,0.4,0.68398,0.0002,22.99433]
[1778193257871,27.63,79831.57,0.4,0.68409,0.0002,22.9909]
[1778193257961,27.63,79831.57,0.4,0.68409,0.0002,22.9909]
[1778193257952,27.63,79817.95,0.4,0.68137,0.0002,23.0705]
[1778193258082,27.63,79817.95,0.4,0.68137,0.0002,23.0705]
[1778193258731,27.63,79817.95,0.4,0.68137,0.0002,23.0705]
[1778193258733,27.63,79797.79,0.4,0.67733,0.0002,23.18636]
[1778193259109,27.63,79797.79,0.4,0.67733,0.0002,23.18636]
[1778193259710,27.63,79794.46,0.4,0.67666,0.0002,23.20526]
[1778193261725,27.63,79798.64,0.4,0.6775,0.0002,23.18152]
[1778193264746,27.63,79802.32,0.4,0.67824,0.0002,23.1607]
[1778193265755,27.63,79802.32,0.4,0.67824,0.0002,23.1607]
[1778193265824,27.64,79805.57,0.4,0.67889,0.0002,23.14218]
[1778193266759,27.64,79812.71,0.4,0.68031,0.0002,23.10116]
[1778193267741,27.64,79812.71,0.4,0.68031,0.0002,23.10116]
[1778193267766,27.64,79812.9,0.4,0.68035,0.0002,23.10015]
[1778193268081,27.64,79812.9,0.4,0.68035,0.0002,23.10015]
[1778193268773,27.64,79810.78,0.4,0.67992,0.0002,23.11251]
[1778193269417,27.64,79810.78,0.4,0.67992,0.0002,23.11251]
[1778193269780,27.64,79809.95,0.4,0.67975,0.0002,23.11742]
[1778193274818,27.64,79808.91,0.4,0.67954,0.0002,23.11997]
[1778193278758,27.64,79810.53,0.4,0.67986,0.0002,23.11097]
[1778193278843,27.64,79813.1,0.4,0.68037,0.0002,23.09623]
[1778193280468,27.64,79815.83,0.4,0.68091,0.0002,23.08055]
[1778193280857,27.64,79809.09,0.4,0.67956,0.0002,23.11953]
[1778193284885,27.65,79801.89,0.4,0.6781,0.0002,23.16129]
[1778193289922,27.65,79798.97,0.4,0.6775,0.0002,23.1784]
[1778193290928,27.65,79793.9,0.4,0.67648,0.0002,23.20725]
[1778193293949,27.65,79797.98,0.4,0.67729,0.0002,23.18433]
[1778193295963,27.65,79794.37,0.4,0.67656,0.0002,23.20496]
[1778193296970,27.66,79777.87,0.4,0.67322,0.0002,23.29789]
[1778193297417,27.66,79777.87,0.4,0.67322,0.0002,23.29789]
[1778193297468,27.66,79777.87,0.4,0.67322,0.0002,23.29789]
[1778193297851,27.66,79777.87,0.4,0.67322,0.0002,23.29789]
[1778193297980,27.66,79765.66,0.4,0.67074,0.0002,23.36562]
[1778193298462,27.66,79765.66,0.4,0.67074,0.0002,23.36562]
[1778193298984,27.66,79747.0,0.4,0.66694,0.0002,23.46725]
[1778193299991,27.66,79744.41,0.4,0.66641,0.0002,23.48135]
[1778193300998,27.66,79749.12,0.4,0.66736,0.0002,23.45621]
[1778193303276,27.66,79751.43,0.4,0.66782,0.0002,23.44416]
[1778193303842,27.66,79751.43,0.4,0.66782,0.0002,23.44416]
[1778193304844,27.67,79752.98,0.4,0.66812,0.0002,23.436]
[1778193305026,27.67,79753.49,0.4,0.66822,0.0002,23.43345]
[1778193310061,27.67,79754.39,0.4,0.66837,0.0002,23.42962]
[1778193312075,27.68,79760.44,0.4,0.66958,0.0002,23.39715]
[1778193317114,27.68,79763.01,0.4,0.67006,0.0002,23.38424]
[1778193318482,27.68,79763.01,0.4,0.67006,0.0002,23.38424]
[1778193318589,27.69,79763.03,0.4,0.67005,0.0002,23.38458]
[1778193319501,27.69,79766.64,0.4,0.67078,0.0002,23.36482]
[1778193320135,27.7,79780.52,0.4,0.67351,0.0002,23.2902]
[1778193321142,27.7,79786.19,0.4,0.67465,0.0002,23.25861]
[1778193326177,27.7,79788.28,0.4,0.67506,0.0002,23.24727]
[1778193328983,27.7,79783.7,0.4,0.67413,0.0002,23.27313]
[1778193334233,27.7,79781.35,0.4,0.67367,0.0002,23.28252]
[1778193335240,27.71,79785.54,0.4,0.67451,0.0002,23.2592]
[1778193338261,27.71,79794.97,0.4,0.6764,0.0002,23.20648]
[1778193343296,27.71,79795.46,0.4,0.67648,0.0002,23.20412]
[1778193348331,27.71,79797.84,0.4,0.67695,0.0002,23.19087]
[1778193352360,27.71,79793.57,0.4,0.67609,0.0002,23.21515]
[1778193357396,27.71,79797.91,0.4,0.67695,0.0002,23.19094]
[1778193362708,27.71,79799.47,0.4,0.67726,0.0002,23.18221]
[1778193368473,27.71,79800.79,0.4,0.67752,0.0002,23.17492]
[1778193373508,27.72,79800.46,0.4,0.67745,0.0002,23.17693]
[1778193374219,27.72,79800.46,0.4,0.67745,0.0002,23.17693]
[1778193374829,27.72,79801.15,0.4,0.67759,0.0002,23.17306]
[1778193377127,27.72,79803.64,0.4,0.67808,0.0002,23.15894]
[1778193377836,27.72,79802.54,0.4,0.67786,0.0002,23.16526]
[1778193383578,27.72,79801.78,0.4,0.6777,0.0002,23.16971]
[1778193388613,27.72,79802.41,0.4,0.67783,0.0002,23.16624]
[1778193391634,27.72,79796.12,0.4,0.67658,0.0002,23.19795]
[1778193395662,27.72,79792.71,0.4,0.67589,0.0002,23.21732]
[1778193400697,27.72,79791.76,0.4,0.6757,0.0002,23.22282]
[1778193405732,27.72,79792.81,0.4,0.6759,0.0002,23.21705]
[1778193408753,27.72,79796.67,0.4,0.67668,0.0002,23.19534]
[1778193411774,27.72,79800.07,0.4,0.67736,0.0002,23.1761]
[1778193416785,27.72,79802.04,0.4,0.67775,0.0002,23.16498]
[1778193416809,27.72,79793.02,0.4,0.67594,0.0002,23.21605]
[1778193417819,27.72,79788.77,0.4,0.67509,0.0002,23.23994]
[1778193420840,27.72,79792.49,0.4,0.67583,0.0002,23.21913]
[1778193421847,27.72,79783.55,0.4,0.67403,0.0002,23.2692]
[1778193426882,27.72,79786.88,0.4,0.6747,0.0002,23.25067]
[1778193431917,27.72,79786.16,0.4,0.67455,0.0002,23.25489]
[1778193436952,27.73,79785.04,0.4,0.67432,0.0002,23.26133]
[1778193441596,27.73,79786.08,0.4,0.67452,0.0002,23.25567]
[1778193441987,27.73,79804.42,0.4,0.6782,0.0002,23.15222]
[1778193442994,27.73,79806.24,0.4,0.67857,0.0002,23.1419]
[1778193446015,27.73,79810.45,0.4,0.6794,0.0002,23.11803]
[1778193448966,27.73,79810.33,0.4,0.67937,0.0002,23.11886]
[1778193449036,27.73,79809.91,0.4,0.67929,0.0002,23.12133]
[1778193452707,27.73,79807.34,0.4,0.67879,0.0002,23.13214]
[1778193453064,27.73,79807.77,0.4,0.67887,0.0002,23.12974]
[1778193458100,27.73,79808.82,0.4,0.67907,0.0002,23.12403]
[1778193461686,27.73,79809.11,0.4,0.67913,0.0002,23.12254]
[1778193462128,27.73,79800.26,0.4,0.67735,0.0002,23.17296]
[1778193464142,27.73,79797.42,0.4,0.67678,0.0002,23.18916]
[1778193466156,27.73,79792.33,0.4,0.67576,0.0002,23.21794]
[1778193470184,27.74,79796.21,0.4,0.67653,0.0002,23.19625]
[1778193476229,27.74,79797.68,0.4,0.67681,0.0002,23.18835]
[1778193481264,27.74,79797.68,0.4,0.6768,0.0002,23.18868]
[1778193486299,27.74,79799.1,0.4,0.67708,0.0002,23.18081]
[1778193491384,27.74,79799.4,0.4,0.67713,0.0002,23.17923]
[1778193492544,27.74,79799.31,0.4,0.67711,0.0002,23.17987]
[1778193492640,27.74,79800.37,0.4,0.67732,0.0002,23.17387]
[1778193493350,27.74,79806.45,0.4,0.67854,0.0002,23.13938]
[1778193495373,27.74,79809.94,0.4,0.67923,0.0002,23.11958]
[1778193500404,27.74,79811.05,0.4,0.67945,0.0002,23.11342]
[1778193501411,27.74,79816.74,0.4,0.68058,0.0002,23.08081]
[1778193502265,27.74,79816.74,0.4,0.68058,0.0002,23.08081]
[1778193502767,27.74,79816.74,0.4,0.68058,0.0002,23.08081]
[1778193502842,27.74,79818.39,0.4,0.68091,0.0002,23.07132]
[1778193503267,27.74,79818.39,0.4,0.68091,0.0002,23.07132]
[1778193503267,27.74,79818.39,0.4,0.68091,0.0002,23.07132]
[1778193503425,27.74,79820.01,0.4,0.68123,0.0002,23.06198]
[1778193505712,27.75,79820.03,0.4,0.68124,0.0002,23.06188]
[1778193505769,27.75,79820.03,0.4,0.68124,0.0002,23.06188]
[1778193505776,27.75,79820.03,0.4,0.68124,0.0002,23.06188]
[1778193505848,27.75,79820.35,0.4,0.6813,0.0002,23.06008]
[1778193506770,27.75,79820.35,0.4,0.6813,0.0002,23.06008]
[1778193507076,27.75,79820.35,0.4,0.6813,0.0002,23.06008]
[1778193507156,27.75,79820.61,0.4,0.68135,0.0002,23.0586]
[1778193513069,27.75,79823.42,0.4,0.68192,0.0002,23.03861]
[1778193513113,27.75,79822.96,0.4,0.68182,0.0002,23.04145]
[1778193513495,27.75,79827.67,0.4,0.68276,0.0002,23.01412]
[1778193514282,27.75,79827.67,0.4,0.68276,0.0002,23.01412]
[1778193514502,27.75,79828.07,0.4,0.68284,0.0002,23.01191]
[1778193515282,27.75,79828.07,0.4,0.68284,0.0002,23.01191]
[1778193515282,27.75,79828.07,0.4,0.68284,0.0002,23.01191]
[1778193515784,27.75,79828.07,0.4,0.68284,0.0002,23.01191]
[1778193516283,27.75,79830.18,0.4,0.68325,0.0002,22.99986]
[1778193516516,27.75,79831.15,0.4,0.68344,0.0002,22.9942]
[1778193520287,27.75,79832.41,0.4,0.68368,0.0002,22.9871]
[1778193520287,27.75,79832.41,0.4,0.68368,0.0002,22.9871]
[1778193520845,27.75,79832.41,0.4,0.68368,0.0002,22.9871]
[1778193520887,27.75,79832.4,0.4,0.68367,0.0002,22.98756]
[1778193522558,27.75,79827.22,0.4,0.68264,0.0002,23.01787]
[1778193527596,27.76,79827.96,0.4,0.68277,0.0002,23.01409]
[1778193532631,27.76,79828.27,0.4,0.68281,0.0002,23.01279]
[1778193534961,27.76,79828.23,0.4,0.6828,0.0002,23.01313]
[1778193535045,27.76,79828.23,0.4,0.68279,0.0002,23.01332]
[1778193536013,27.76,79831.8,0.4,0.6835,0.0002,22.99263]
[1778193537310,27.76,79832.64,0.4,0.68367,0.0002,22.98772]
[1778193537316,27.76,79832.64,0.4,0.68367,0.0002,22.98772]
[1778193537669,27.76,79833.9,0.4,0.68391,0.0002,22.98048]
[1778193538812,27.76,79833.9,0.4,0.68391,0.0002,22.98048]
[1778193538837,27.76,79834.2,0.4,0.68396,0.0002,22.97897]
[1778193540819,27.76,79834.2,0.4,0.68396,0.0002,22.97897]
[1778193540824,27.76,79834.2,0.4,0.68396,0.0002,22.97897]
[1778193540854,27.77,79834.06,0.4,0.68393,0.0002,22.98004]
[1778193541697,27.77,79839.53,0.4,0.68501,0.0002,22.94798]
[1778193545725,27.77,79844.58,0.4,0.68601,0.0002,22.91833]
[1778193552334,27.77,79845.56,0.4,0.6862,0.0002,22.91274]
[1778193552334,27.77,79845.56,0.4,0.6862,0.0002,22.91274]
[1778193552428,27.77,79845.56,0.4,0.6862,0.0002,22.91274]
[1778193552529,27.77,79845.56,0.4,0.6862,0.0002,22.91274]
[1778193552774,27.77,79836.41,0.4,0.68438,0.0002,22.96672]
[1778193553781,27.77,79831.8,0.4,0.68346,0.0002,22.99396]
[1778193558816,27.77,79832.24,0.4,0.68353,0.0002,22.99183]
[1778193563931,27.77,79834.17,0.4,0.6839,0.0002,22.98096]
[1778193569893,27.78,79834.36,0.4,0.68391,0.0002,22.98055]
[1778193572915,27.78,79829.39,0.4,0.68294,0.0002,23.00574]
[1778193575936,27.78,79833.25,0.4,0.6837,0.0002,22.9835]
[1778193580975,27.78,79833.35,0.4,0.6837,0.0002,22.98339]
[1778193586006,27.79,79831.89,0.4,0.6834,0.0002,22.99233]
[1778193591042,27.79,79832.37,0.4,0.68348,0.0002,22.98995]
[1778193597084,27.79,79833.66,0.4,0.68372,0.0002,22.98296]
[1778193601480,27.79,79833.12,0.4,0.6836,0.0002,22.98646]
[1778193602119,27.79,79833.96,0.4,0.68377,0.0002,22.98165]
[1778193604133,27.8,79838.6,0.4,0.68468,0.0002,22.9547]
[1778193604396,27.8,79838.6,0.4,0.68468,0.0002,22.9547]
[1778193604896,27.8,79838.6,0.4,0.68468,0.0002,22.9547]
[1778193605140,27.8,79843.25,0.4,0.6856,0.0002,22.92744]
[1778193606397,27.8,79843.61,0.4,0.68567,0.0002,22.9254]
[1778193607154,27.8,79843.82,0.4,0.68571,0.0002,22.92423]
[1778193607900,27.8,79843.82,0.4,0.68571,0.0002,22.92423]
[1778193608161,27.8,79843.62,0.4,0.68566,0.0002,22.92548]
[1778193611182,27.8,79846.83,0.4,0.68629,0.0002,22.90672]
[1778193616217,27.8,79847.92,0.4,0.6865,0.0002,22.90041]
[1778193618003,27.8,79850.03,0.4,0.68692,0.0002,22.88795]
[1778193618233,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193618381,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193618563,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193619002,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193619107,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193619251,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193619293,27.8,79850.15,0.4,0.68694,0.0002,22.88727]
[1778193619346,27.8,79849.23,0.4,0.68676,0.0002,22.89276]
[1778193620920,27.8,79849.42,0.4,0.6868,0.0002,22.89166]
[1778193621255,27.8,79848.75,0.4,0.68666,0.0002,22.89566]
[1778193626135,27.8,79846.86,0.4,0.68629,0.0002,22.90687]
[1778193626291,27.8,79841.42,0.4,0.68521,0.0002,22.93894]
[1778193632333,27.8,79839.2,0.4,0.68478,0.0002,22.9483]
[1778193632813,27.8,79839.2,0.4,0.68478,0.0002,22.9483]
[1778193632838,27.8,79839.2,0.4,0.68478,0.0002,22.9483]
[1778193633168,27.8,79839.2,0.4,0.68478,0.0002,22.9483]
[1778193633340,27.8,79834.71,0.4,0.68389,0.0002,22.97464]
[1778193633939,27.8,79834.71,0.4,0.68389,0.0002,22.97464]
[1778193634347,27.8,79832.61,0.4,0.68347,0.0002,22.98693]
[1778193639382,27.8,79832.53,0.4,0.68345,0.0002,22.98758]
[1778193644224,27.8,79834.85,0.4,0.68391,0.0002,22.97419]
[1778193644290,27.8,79834.7,0.4,0.68387,0.0002,22.97517]
[1778193645425,27.81,79839.02,0.4,0.68473,0.0002,22.94997]
[1778193651467,27.81,79840.27,0.4,0.68496,0.0002,22.94307]
[1778193655355,27.81,79840.62,0.4,0.68503,0.0002,22.94108]
[1778193655495,27.81,79839.92,0.4,0.68488,0.0002,22.9454]
[1778193659523,27.81,79833.83,0.4,0.68367,0.0002,22.98125]
[1778193663551,27.81,79830.54,0.4,0.68301,0.0002,23.00051]
[1778193668586,27.81,79827.73,0.4,0.68246,0.0002,23.01685]
[1778193671843,27.81,79827.83,0.4,0.68248,0.0002,23.01627]
[1778193671869,27.81,79827.57,0.4,0.68242,0.0002,23.01778]
[1778193673830,27.81,79825.68,0.4,0.68205,0.0002,23.02872]
[1778193673931,27.81,79823.87,0.4,0.68169,0.0002,23.03919]
[1778193674628,27.81,79827.61,0.4,0.68243,0.0002,23.01757]
[1778193679663,27.81,79831.28,0.4,0.68315,0.0002,22.99643]
[1778193681677,27.81,79835.19,0.4,0.68393,0.0002,22.97371]
[1778193686717,27.81,79836.03,0.4,0.68409,0.0002,22.96901]
[1778193692812,27.81,79836.34,0.4,0.68415,0.0002,22.96729]
[1778193692836,27.82,79836.36,0.4,0.68417,0.0002,22.96326]
[1778193696788,27.82,79840.83,0.4,0.68505,0.0002,22.93728]
[1778193701824,27.82,79840.65,0.4,0.685,0.0002,22.9386]
[1778193706176,27.82,79840.52,0.4,0.68497,0.0002,22.93951]
[1778193706184,27.82,79839.94,0.4,0.68485,0.0002,22.943]
[1778193707866,27.82,79835.92,0.4,0.68406,0.0002,22.96656]
[1778193708873,27.82,79832.05,0.4,0.68329,0.0002,22.98915]
[1778193713908,27.82,79831.32,0.4,0.68314,0.0002,22.99339]
[1778193718943,27.82,79831.27,0.4,0.68313,0.0002,22.99368]
[1778193723978,27.82,79832.85,0.4,0.68345,0.0002,22.9845]
[1778193729015,27.82,79834.28,0.4,0.68373,0.0002,22.97624]
[1778193734050,27.82,79834.81,0.4,0.68383,0.0002,22.97326]
[1778193739085,27.82,79833.83,0.4,0.68363,0.0002,22.97911]
[1778193744120,27.82,79834.11,0.4,0.68368,0.0002,22.97761]
[1778193749157,27.82,79832.09,0.4,0.68328,0.0002,22.98948]
[1778193754192,27.82,79830.93,0.4,0.68307,0.0002,22.99223]
[1778193755458,27.82,79830.93,0.4,0.68307,0.0002,22.99223]
[1778193755478,27.82,79829.49,0.4,0.68278,0.0002,23.00059]
[1778193761241,27.82,79827.41,0.4,0.68237,0.0002,23.01261]
[1778193766277,27.82,79827.26,0.4,0.68234,0.0002,23.01344]
[1778193771312,27.82,79827.67,0.4,0.68243,0.0002,23.01103]
[1778193772310,27.82,79827.67,0.4,0.68243,0.0002,23.01103]
[1778193772319,27.82,79827.69,0.4,0.68243,0.0002,23.01091]
[1778193780375,27.82,79827.94,0.4,0.68248,0.0002,23.00943]
[1778193783343,27.82,79830.03,0.4,0.6829,0.0002,22.9973]
[1778193783396,27.82,79836.58,0.4,0.68419,0.0002,22.95916]
[1778193783634,27.82,79836.58,0.4,0.68419,0.0002,22.95916]
[1778193784123,27.82,79836.58,0.4,0.68419,0.0002,22.95916]
[1778193784403,27.82,79850.56,0.4,0.68696,0.0002,22.87692]
[1778193785410,27.82,79852.52,0.4,0.68734,0.0002,22.86531]
[1778193788431,27.82,79857.04,0.4,0.68823,0.0002,22.83851]
[1778193793466,27.82,79857.25,0.4,0.68827,0.0002,22.83748]
[1778193794765,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193794819,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193795021,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193795138,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193795543,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193795551,27.82,79857.49,0.4,0.68831,0.0002,22.8361]
[1778193795480,27.82,79857.07,0.4,0.68823,0.0002,22.83865]
[1778193795634,27.82,79857.07,0.4,0.68823,0.0002,22.83865]
[1778193795732,27.82,79857.07,0.4,0.68823,0.0002,22.83865]
[1778193796487,27.82,79857.1,0.4,0.68823,0.0002,22.83852]
[1778193801522,27.83,79861.43,0.4,0.68908,0.0002,22.81296]
[1778193805550,27.83,79867.94,0.4,0.69034,0.0002,22.77432]
[1778193810585,27.83,79871.2,0.4,0.69097,0.0002,22.75505]
[1778193816627,27.83,79868.97,0.4,0.69055,0.0002,22.76477]
[1778193821662,27.83,79871.41,0.4,0.69101,0.0002,22.75045]
[1778193825690,27.83,79855.76,0.4,0.68793,0.0002,22.84444]
[1778193826697,27.83,79852.67,0.4,0.68732,0.0002,22.86281]
[1778193832741,27.84,79852.33,0.4,0.68725,0.0002,22.86497]
[1778193837780,27.84,79852.49,0.4,0.68727,0.0002,22.86424]
[1778193838687,27.84,79852.49,0.4,0.68727,0.0002,22.86424]
[1778193838753,27.84,79852.49,0.4,0.68727,0.0002,22.8643]
[1778193841190,27.84,79850.71,0.4,0.68692,0.0002,22.87489]
[1778193841292,27.84,79850.73,0.4,0.68692,0.0002,22.87488]
[1778193841689,27.84,79850.73,0.4,0.68692,0.0002,22.87488]
[1778193842190,27.84,79850.73,0.4,0.68692,0.0002,22.87488]
[1778193842198,27.84,79851.17,0.4,0.687,0.0002,22.87233]
[1778193844830,27.84,79847.6,0.4,0.68629,0.0002,22.89359]
[1778193849865,27.84,79846.74,0.4,0.6861,0.0002,22.89934]
[1778193854900,27.85,79847.02,0.4,0.68614,0.0002,22.89827]
[1778193857530,27.85,79846.52,0.4,0.68604,0.0002,22.90127]
[1778193857544,27.85,79847.11,0.4,0.68615,0.0002,22.89804]
[1778193864972,27.85,79847.02,0.4,0.6861,0.0002,22.8994]
[1778193870009,27.86,79847.51,0.4,0.68618,0.0002,22.89709]
[1778193872076,27.86,79847.48,0.4,0.6862,0.0002,22.8933]
[1778193872175,27.86,79846.58,0.4,0.68601,0.0002,22.89882]
[1778193873230,27.86,79846.58,0.4,0.68601,0.0002,22.89882]
[1778193873286,27.86,79839.03,0.4,0.68452,0.0002,22.9432]
[1778193874033,27.86,79833.16,0.4,0.68335,0.0002,22.9774]
[1778193876053,27.86,79832.44,0.4,0.68321,0.0002,22.98165]
[1778193876154,27.86,79832.03,0.4,0.68313,0.0002,22.9841]
[1778193884104,27.86,79831.45,0.4,0.683,0.0002,22.98768]
[1778193888193,27.86,79831.27,0.4,0.68296,0.0002,22.98885]
[1778193888294,27.86,79831.79,0.4,0.68306,0.0002,22.98594]
[1778193894174,27.86,79832.44,0.4,0.68318,0.0002,22.98251]
[1778193899209,27.86,79831.51,0.4,0.68299,0.0002,22.98819]
[1778193900971,27.86,79831.51,0.4,0.68299,0.0002,22.98819]
[1778193901223,27.87,79831.22,0.4,0.68293,0.0002,22.98998]
[1778193902230,27.87,79823.07,0.4,0.68131,0.0002,23.0371]
[1778193904338,27.87,79822.41,0.4,0.68118,0.0002,23.04092]
[1778193904391,27.87,79822.73,0.4,0.68124,0.0002,23.0391]
[1778193907265,27.87,79826.01,0.4,0.68189,0.0002,23.0203]
[1778193912300,27.87,79825.87,0.4,0.68186,0.0002,23.02128]
[1778193918342,27.87,79825.83,0.4,0.68184,0.0002,23.02162]
[1778193925391,27.87,79825.62,0.4,0.6818,0.0002,23.02286]
[1778193926841,27.87,79825.44,0.4,0.68177,0.0002,23.0239]
[1778193927405,27.87,79825.39,0.4,0.68175,0.0002,23.02421]
[1778193934454,27.87,79825.08,0.4,0.68171,0.0002,23.02213]
[1778193939489,27.87,79822.8,0.4,0.68125,0.0002,23.03534]
[1778193944524,27.87,79823.56,0.4,0.6814,0.0002,23.03107]
[1778193949559,27.87,79823.99,0.4,0.68148,0.0002,23.02867]
[1778193954594,27.87,79822.04,0.4,0.6811,0.0002,23.03994]
[1778193960147,27.87,79824.16,0.4,0.68152,0.0002,23.02778]
[1778193960636,27.87,79827.09,0.4,0.6821,0.0002,23.01095]
[1778193965671,27.87,79829.02,0.4,0.68248,0.0002,22.99987]
[1778193968706,27.87,79832.36,0.4,0.68313,0.0002,22.98061]
[1778193974609,27.87,79832.75,0.4,0.68321,0.0002,22.97849]
[1778193974678,27.87,79832.75,0.4,0.6832,0.0002,22.97856]
[1778193975361,27.87,79832.75,0.4,0.6832,0.0002,22.97856]
[1778193975361,27.87,79832.75,0.4,0.6832,0.0002,22.97856]
[1778193975457,27.87,79835.26,0.4,0.6837,0.0002,22.96397]
[1778193975755,27.87,79840.79,0.4,0.68479,0.0002,22.93172]
[1778193977922,27.87,79844.07,0.4,0.68544,0.0002,22.91255]
[1778193982370,27.87,79844.58,0.4,0.68554,0.0002,22.90965]
[1778193982429,27.87,79844.63,0.4,0.68555,0.0002,22.90941]
[1778193982871,27.87,79844.63,0.4,0.68555,0.0002,22.90941]
[1778193982871,27.87,79844.63,0.4,0.68555,0.0002,22.90941]
[1778193982871,27.87,79844.63,0.4,0.68555,0.0002,22.90941]
[1778193982928,27.87,79844.6,0.4,0.68554,0.0002,22.90959]
[1778193984819,27.88,79848.9,0.4,0.68639,0.0002,22.88436]
[1778193988847,27.87,79851.8,0.4,0.68696,0.0002,22.86722]
[1778193991746,27.87,79852.22,0.4,0.68704,0.0002,22.86476]
[1778193991749,27.87,79852.22,0.4,0.68704,0.0002,22.86476]
[1778193991800,27.88,79851.8,0.4,0.68696,0.0002,22.86726]
[1778193991805,27.88,79851.8,0.4,0.68696,0.0002,22.86726]
[1778193991868,27.88,79850.31,0.4,0.68669,0.0002,22.87199]
[1778193996962,27.88,79850.83,0.4,0.68679,0.0002,22.86894]
[1778193997017,27.88,79850.83,0.4,0.68679,0.0002,22.86894]
[1778193997067,27.88,79850.83,0.4,0.68679,0.0002,22.86894]
[1778193997157,27.88,79850.83,0.4,0.68679,0.0002,22.86894]
[1778193997258,27.88,79850.83,0.4,0.68679,0.0002,22.86896]
[1778194002945,27.88,79852.29,0.4,0.68708,0.0002,22.86036]
[1778194008404,27.88,79852.66,0.4,0.68715,0.0002,22.85819]
[1778194008404,27.88,79852.66,0.4,0.68715,0.0002,22.85819]
[1778194008505,27.88,79851.71,0.4,0.68696,0.0002,22.8638]
[1778194009905,27.88,79848.83,0.4,0.68639,0.0002,22.88079]
[1778194010409,27.88,79848.83,0.4,0.68639,0.0002,22.88079]
[1778194010510,27.88,79848.83,0.4,0.6864,0.0002,22.88074]
[1778194011910,27.88,79848.92,0.4,0.68641,0.0002,22.88021]
[1778194012515,27.88,79848.23,0.4,0.68628,0.0002,22.88423]
[1778194019454,27.87,79846.93,0.4,0.68603,0.0002,22.89177]
[1778194019543,27.87,79846.73,0.4,0.68599,0.0002,22.89286]
[1778194020730,27.87,79839.15,0.4,0.68449,0.0002,22.93727]
[1778194027115,27.87,79836.76,0.4,0.68402,0.0002,22.95116]
[1778194028483,27.87,79836.76,0.4,0.68402,0.0002,22.95116]
[1778194028572,27.87,79836.88,0.4,0.68405,0.0002,22.95049]
[1778194029705,27.87,79830.53,0.4,0.68279,0.0002,22.98738]
[1778194031828,27.87,79827.56,0.4,0.6822,0.0002,23.00453]
[1778194032150,27.87,79828.14,0.4,0.68232,0.0002,23.00115]
[1778194033383,27.87,79828.14,0.4,0.68232,0.0002,23.00115]
[1778194033484,27.87,79827.74,0.4,0.68224,0.0002,23.0034]
[1778194040206,27.87,79827.72,0.4,0.68224,0.0002,23.00335]
[1778194040810,27.87,79827.72,0.4,0.68224,0.0002,23.00335]
[1778194041213,27.87,79829.27,0.4,0.68255,0.0002,22.99437]
[1778194046249,27.87,79831.95,0.4,0.68308,0.0002,22.97876]
[1778194051298,27.87,79830.8,0.4,0.68288,0.0002,22.98134]
[1778194056333,27.87,79828.72,0.4,0.68247,0.0002,22.99334]
[1778194061368,27.87,79828.69,0.4,0.68246,0.0002,22.99345]
[1778194066403,27.87,79829.62,0.4,0.68265,0.0002,22.98801]
[1778194070433,27.87,79834.92,0.4,0.6837,0.0002,22.95724]
[1778194071201,27.87,79834.92,0.4,0.6837,0.0002,22.95724]
[1778194071440,27.87,79836.53,0.4,0.68402,0.0002,22.94788]
[1778194073454,27.87,79840.4,0.4,0.68479,0.0002,22.92521]
[1778194074497,27.87,79840.4,0.4,0.68479,0.0002,22.92521]
[1778194074518,27.87,79841.47,0.4,0.685,0.0002,22.91892]
[1778194074996,27.87,79841.47,0.4,0.685,0.0002,22.91892]
[1778194075468,27.87,79843.07,0.4,0.68531,0.0002,22.90953]
[1778194076475,27.87,79846.31,0.4,0.68595,0.0002,22.89049]
[1778194077482,27.87,79850.06,0.4,0.6867,0.0002,22.86838]
[1778194084531,27.87,79851.88,0.4,0.68705,0.0002,22.8576]
[1778194085055,27.87,79851.88,0.4,0.68705,0.0002,22.8576]
[1778194085538,27.87,79851.88,0.4,0.68705,0.0002,22.8576]
[1778194085641,27.87,79852.96,0.4,0.68727,0.0002,22.85121]
[1778194086340,27.87,79852.96,0.4,0.68727,0.0002,22.85121]
[1778194086611,27.87,79852.96,0.4,0.68727,0.0002,22.85121]
[1778194086712,27.87,79852.96,0.4,0.68727,0.0002,22.8512]
[1778194087000,27.87,79852.96,0.4,0.68727,0.0002,22.8512]
[1778194087255,27.87,79852.96,0.4,0.68727,0.0002,22.8512]
[1778194087710,27.87,79852.96,0.4,0.68727,0.0002,22.8512]
[1778194087801,27.87,79853.97,0.4,0.68747,0.0002,22.84521]
[1778194088169,27.87,79853.97,0.4,0.68747,0.0002,22.84521]
[1778194088559,27.87,79853.13,0.4,0.6873,0.0002,22.85018]
[1778194093594,27.87,79859.9,0.4,0.68863,0.0002,22.80999]
[1778194098630,27.87,79859.65,0.4,0.68858,0.0002,22.81159]
[1778194103664,27.87,79861.61,0.4,0.68896,0.0002,22.79996]
[1778194108699,27.87,79863.29,0.4,0.6893,0.0002,22.78982]
[1778194112727,27.87,79871.16,0.4,0.69087,0.0002,22.73853]
[1778194115748,27.87,79876.11,0.4,0.69183,0.0002,22.70885]
[1778194118769,27.87,79869.3,0.4,0.6905,0.0002,22.74991]
[1778194123804,27.87,79862.9,0.4,0.68924,0.0002,22.78839]
[1778194128839,27.87,79860.92,0.4,0.68884,0.0002,22.8005]
[1778194133874,27.87,79865.15,0.4,0.68966,0.0002,22.77549]
[1778194141931,27.88,79865.71,0.4,0.68976,0.0002,22.77234]
[1778194146968,27.88,79872.15,0.4,0.69102,0.0002,22.73387]
[1778194152004,27.88,79873.74,0.4,0.69132,0.0002,22.72466]
[1778194157038,27.88,79874.44,0.4,0.69144,0.0002,22.72085]
[1778194163081,27.88,79874.0,0.4,0.69134,0.0002,22.72398]
[1778194168116,27.88,79873.72,0.4,0.69128,0.0002,22.72603]
[1778194170797,27.88,79874.0,0.4,0.69133,0.0002,22.72441]
[1778194173151,27.89,79881.09,0.4,0.69273,0.0002,22.67782]
[1778194178186,27.89,79880.2,0.4,0.69255,0.0002,22.68348]
[1778194183221,27.89,79871.9,0.4,0.69092,0.0002,22.73383]
[1778194188256,27.89,79871.67,0.4,0.69087,0.0002,22.73536]
[1778194193291,27.89,79871.12,0.4,0.69076,0.0002,22.73881]
[1778194202354,27.89,79872.46,0.4,0.69101,0.0002,22.73105]
[1778194207389,27.89,79876.27,0.4,0.69175,0.0002,22.70828]
[1778194212424,27.89,79873.71,0.4,0.69124,0.0002,22.72397]
[1778194218466,27.9,79871.83,0.4,0.69086,0.0002,22.73552]
[1778194223501,27.9,79873.46,0.4,0.69118,0.0002,22.72591]
[1778194228536,27.9,79873.02,0.4,0.69108,0.0002,22.72884]
[1778194233571,27.9,79872.84,0.4,0.69106,0.0002,22.72604]
[1778194236592,27.9,79881.2,0.4,0.6927,0.0002,22.67567]
[1778194242635,27.9,79883.76,0.4,0.69318,0.0002,22.66053]
[1778194247670,27.9,79883.91,0.4,0.6932,0.0002,22.65998]
[1778194252705,27.91,79879.9,0.4,0.69241,0.0002,22.68451]
[1778194257740,27.91,79883.69,0.4,0.69314,0.0002,22.66178]
[1778194262776,27.91,79883.8,0.4,0.69316,0.0002,22.66137]
[1778194267810,27.91,79887.26,0.4,0.69383,0.00019,22.64057]
[1778194272845,27.91,79888.41,0.4,0.69404,0.00019,22.63387]
[1778194277880,27.91,79888.23,0.4,0.694,0.00019,22.63523]
[1778194282915,27.91,79889.42,0.4,0.69422,0.00019,22.62824]
[1778194287950,27.91,79901.44,0.4,0.69656,0.00019,22.5545]
[1778194292985,27.91,79904.89,0.4,0.69726,0.00019,22.52901]
[1778194298020,27.91,79909.12,0.4,0.69807,0.00019,22.50288]
[1778194298334,27.91,79909.12,0.4,0.69807,0.00019,22.50288]
[1778194299027,27.91,79908.87,0.4,0.69802,0.00019,22.50446]
[1778194304063,27.91,79907.48,0.4,0.69775,0.00019,22.51323]
[1778194309098,27.91,79905.36,0.4,0.69733,0.00019,22.52652]
[1778194315140,27.92,79902.11,0.4,0.6967,0.00019,22.54685]
[1778194322189,27.92,79902.17,0.4,0.6967,0.00019,22.5468]
[1778194328231,27.92,79904.57,0.4,0.69716,0.00019,22.53215]
[1778194334273,27.92,79903.26,0.4,0.6969,0.00019,22.54042]
[1778194338301,27.92,79894.86,0.4,0.69526,0.00019,22.5922]
[1778194343336,27.92,79892.56,0.4,0.69481,0.00019,22.60649]
[1778194348373,27.92,79892.5,0.4,0.69479,0.00019,22.60705]
[1778194353407,27.92,79890.78,0.4,0.69448,0.00019,22.61361]
[1778194358442,27.92,79891.55,0.4,0.69462,0.00019,22.60917]
[1778194363478,27.93,79891.22,0.4,0.69454,0.00019,22.61158]
[1778194368513,27.93,79895.82,0.4,0.69542,0.00019,22.58387]
[1778194373548,27.93,79897.48,0.4,0.69574,0.00019,22.57388]
[1778194378583,27.93,79902.35,0.4,0.69668,0.00019,22.54422]
[1778194383618,27.93,79902.45,0.4,0.69669,0.00019,22.54386]
[1778194388653,27.93,79902.76,0.4,0.69674,0.00019,22.54222]
[1778194393688,27.93,79903.49,0.4,0.69687,0.00019,22.53807]
[1778194398723,27.94,79903.28,0.4,0.69682,0.00019,22.53968]
[1778194405772,27.94,79905.06,0.4,0.69715,0.00019,22.5293]
[1778194409800,27.94,79910.51,0.4,0.69819,0.00019,22.49595]
[1778194414836,27.94,79910.46,0.4,0.6982,0.00019,22.4926]
[1778194419875,27.94,79912.11,0.4,0.6985,0.00019,22.48283]
[1778194425917,27.95,79912.13,0.4,0.69849,0.00019,22.48324]
[1778194430952,27.95,79918.56,0.4,0.69972,0.00019,22.44351]
[1778194435987,27.95,79920.11,0.4,0.70001,0.00019,22.43406]
[1778194436994,27.95,79914.22,0.4,0.69887,0.00019,22.47086]
[1778194442030,27.95,79911.61,0.4,0.69836,0.00019,22.48739]
[1778194447065,27.95,79912.29,0.4,0.69848,0.00019,22.48351]
[1778194455121,27.96,79912.53,0.4,0.69851,0.00019,22.48257]
[1778194459149,27.96,79917.81,0.4,0.69953,0.00019,22.44989]
[1778194464184,27.96,79915.06,0.4,0.69899,0.00019,22.46705]
[1778194469219,27.96,79911.2,0.4,0.69825,0.00019,22.49114]
[1778194475264,27.96,79907.43,0.4,0.69753,0.00019,22.51058]
[1778194480299,27.96,79907.04,0.4,0.69745,0.00019,22.51317]
[1778194485334,27.96,79906.24,0.4,0.69729,0.00019,22.51828]
[1778194491376,27.96,79906.0,0.4,0.69724,0.00019,22.51997]
[1778194496411,27.96,79905.97,0.4,0.69723,0.00019,22.52034]
[1778194501446,27.96,79905.63,0.4,0.69716,0.00019,22.52261]
[1778194506481,27.96,79904.65,0.4,0.69696,0.00019,22.52882]
[1778194511516,27.97,79903.69,0.4,0.69677,0.00019,22.53491]
[1778194516551,27.97,79899.47,0.4,0.69595,0.00019,22.56093]
[1778194521586,27.97,79899.48,0.4,0.69595,0.00019,22.56092]
[1778194526623,27.97,79899.03,0.4,0.69586,0.00019,22.56374]
[1778194535686,27.97,79899.52,0.4,0.69598,0.00019,22.55675]
[1778194540724,27.97,79898.24,0.4,0.69573,0.00019,22.5647]
[1778194546766,27.97,79898.92,0.4,0.69586,0.00019,22.56063]
[1778194551801,27.97,79899.46,0.4,0.69596,0.00019,22.55742]
[1778194556836,27.97,79900.08,0.4,0.69607,0.00019,22.55374]
[1778194561871,27.97,79900.2,0.4,0.69609,0.00019,22.55314]
[1778194569927,27.97,79900.39,0.4,0.69612,0.00019,22.55222]
[1778194573955,27.97,79906.33,0.4,0.69727,0.00019,22.51584]
[1778194578990,27.97,79905.94,0.4,0.69718,0.00019,22.51851]
[1778194584025,27.97,79906.86,0.4,0.69736,0.00019,22.51307]
[1778194589061,27.98,79907.55,0.4,0.69748,0.00019,22.50905]
[1778194594096,27.98,79907.6,0.4,0.69751,0.00019,22.50484]
[1778194599131,27.98,79907.95,0.4,0.69757,0.00019,22.50289]
[1778194604169,27.98,79911.97,0.4,0.69836,0.00019,22.47759]
[1778194609205,27.97,79913.41,0.4,0.69865,0.00019,22.46826]
[1778194614240,27.97,79915.81,0.4,0.69913,0.00019,22.453]
[1778194615247,27.97,79924.41,0.4,0.70079,0.00019,22.3993]
[1778194620282,27.97,79925.23,0.4,0.70095,0.00019,22.39409]
[1778194627331,27.97,79927.26,0.4,0.70134,0.00019,22.38131]
[1778194632366,27.97,79927.08,0.4,0.70131,0.00019,22.38238]
[1778194637401,27.97,79927.51,0.4,0.70139,0.00019,22.37962]
[1778194649485,27.97,79927.52,0.4,0.7014,0.00019,22.37938]
[1778194654520,27.97,79936.57,0.4,0.70316,0.00019,22.31814]
[1778194657541,27.97,79926.62,0.4,0.70125,0.00019,22.38076]
[1778194659555,27.97,79918.05,0.4,0.6996,0.00019,22.43433]
[1778194660562,27.97,79908.33,0.4,0.69772,0.00019,22.49465]
[1778194662576,27.97,79903.49,0.4,0.69679,0.00019,22.52443]
[1778194667611,27.97,79901.69,0.4,0.69645,0.00019,22.53527]
[1778194676674,27.97,79901.7,0.4,0.69645,0.00019,22.53508]
[1778194681718,27.97,79905.31,0.4,0.69715,0.00019,22.5129]
[1778194686751,27.97,79908.28,0.4,0.69773,0.00019,22.49454]
[1778194691786,27.97,79909.8,0.4,0.69802,0.00019,22.48506]
[1778194700853,27.97,79913.25,0.4,0.69869,0.00019,22.46357]
[1778194705884,27.97,79914.21,0.4,0.69888,0.00019,22.45751]
[1778194710919,27.96,79914.74,0.4,0.69899,0.00019,22.45412]
[1778194716961,27.96,79914.76,0.4,0.69902,0.00019,22.44977]
[1778194721997,27.96,79914.82,0.4,0.69903,0.00019,22.44932]
[1778194727032,27.96,79913.63,0.4,0.69881,0.00019,22.45662]
[1778194730053,27.96,79908.08,0.4,0.69773,0.00019,22.49103]
[1778194735088,27.96,79907.82,0.4,0.69768,0.00019,22.49273]
[1778194740123,27.96,79908.07,0.4,0.69772,0.00019,22.49131]
[1778194746165,27.97,79910.68,0.4,0.69822,0.00019,22.47538]
[1778194751200,27.97,79910.4,0.4,0.69816,0.00019,22.47733]
[1778194753214,27.97,79916.08,0.4,0.69926,0.00019,22.44204]
[1778194758249,27.97,79916.72,0.4,0.69938,0.00019,22.43807]
[1778194763284,27.97,79917.97,0.4,0.69962,0.00019,22.4303]
[1778194770333,27.97,79918.1,0.4,0.69965,0.00019,22.42951]
[1778194775370,27.97,79923.24,0.4,0.70067,0.00019,22.39325]
[1778194780405,27.97,79926.62,0.4,0.70132,0.00019,22.372]
[1778194785440,27.97,79925.61,0.4,0.70113,0.00019,22.37823]
[1778194790475,27.96,79918.74,0.4,0.69981,0.00019,22.42099]
[1778194792489,27.96,79913.03,0.4,0.69871,0.00019,22.45637]
[1778194797524,27.96,79909.71,0.4,0.69806,0.00019,22.47706]
[1778194801560,27.97,79886.31,0.4,0.69352,0.00019,22.62054]
[1778194802566,27.97,79880.54,0.4,0.6924,0.0002,22.65544]
[1778194803574,27.96,79887.8,0.4,0.69381,0.00019,22.61135]
[1778194808610,27.96,79890.91,0.4,0.69443,0.00019,22.59202]
[1778194813645,27.96,79888.39,0.4,0.69395,0.00019,22.60706]
[1778194818680,27.96,79886.66,0.4,0.69362,0.00019,22.61746]
[1778194821188,27.96,79887.62,0.4,0.6938,0.00019,22.61168]
[1778194821289,27.96,79887.69,0.4,0.69381,0.00019,22.61131]
[1778194826737,27.96,79887.37,0.4,0.69375,0.00019,22.61323]
[1778194831772,27.96,79886.76,0.4,0.69365,0.00019,22.61295]
[1778194836807,27.96,79886.47,0.4,0.69359,0.00019,22.61509]
[1778194841842,27.96,79886.2,0.4,0.69353,0.00019,22.61678]
[1778194846877,27.96,79886.04,0.4,0.6935,0.00019,22.61784]
[1778194851912,27.96,79885.37,0.4,0.69337,0.00019,22.62199]
[1778194856947,27.97,79881.41,0.4,0.69258,0.0002,22.64628]
[1778194860975,27.97,79894.64,0.4,0.69516,0.00019,22.56602]
[1778194862989,27.97,79898.9,0.4,0.69598,0.00019,22.53998]
[1778194868024,27.97,79900.48,0.4,0.69628,0.00019,22.53047]
[1778194873059,27.97,79902.99,0.4,0.69676,0.00019,22.51529]
[1778194878094,27.97,79902.42,0.4,0.69664,0.00019,22.5191]
[1778194883129,27.97,79908.08,0.4,0.69773,0.00019,22.48444]
[1778194888164,27.97,79911.0,0.4,0.6983,0.00019,22.46631]
[1778194888768,27.97,79911.0,0.4,0.6983,0.00019,22.46631]
[1778194889171,27.97,79910.96,0.4,0.69829,0.00019,22.46651]
[1778194894206,27.97,79911.98,0.4,0.69852,0.00019,22.45582]
[1778194899241,27.97,79913.13,0.4,0.69875,0.00019,22.44841]
[1778194904281,27.97,79908.31,0.4,0.69782,0.00019,22.47813]
[1778194909316,27.97,79905.26,0.4,0.69723,0.00019,22.49702]
[1778194914355,27.97,79903.39,0.4,0.69686,0.00019,22.50875]
[1778194919390,27.97,79899.65,0.4,0.69613,0.00019,22.53192]
[1778194922411,27.97,79905.3,0.4,0.69723,0.00019,22.49724]
[1778194927446,27.97,79906.63,0.4,0.69748,0.00019,22.48923]
[1778194929460,27.97,79912.07,0.4,0.69853,0.00019,22.45557]
[1778194931474,27.97,79919.84,0.4,0.70003,0.00019,22.40715]
[1778194936509,27.97,79920.53,0.4,0.70017,0.00019,22.4028]
[1778194943563,27.97,79921.35,0.4,0.70033,0.00019,22.39756]
[1778194948593,27.97,79926.98,0.4,0.70141,0.00019,22.36231]
[1778194953628,27.97,79928.21,0.4,0.70168,0.00019,22.35047]
[1778194958663,27.97,79925.4,0.4,0.70114,0.00019,22.36803]
[1778194963698,27.97,79927.66,0.4,0.70157,0.00019,22.35393]
[1778194970747,27.97,79929.6,0.4,0.70194,0.00019,22.34185]
[1778194975782,27.97,79931.97,0.4,0.70239,0.00019,22.32715]
[1778194980817,27.97,79933.03,0.4,0.70259,0.00019,22.3207]
[1778194985852,27.97,79935.21,0.4,0.70299,0.00019,22.30726]
[1778194990887,27.98,79934.33,0.4,0.70282,0.00019,22.31311]
[1778194995922,27.98,79932.75,0.4,0.70251,0.00019,22.32335]
[1778195000957,27.98,79931.38,0.4,0.70224,0.00019,22.33222]
[1778195004990,27.98,79922.34,0.4,0.70049,0.00019,22.38902]
[1778195010028,27.98,79923.52,0.4,0.70072,0.00019,22.38156]
[1778195015063,27.98,79923.18,0.4,0.70069,0.00019,22.37946]
[1778195020098,27.98,79921.97,0.4,0.70045,0.00019,22.38693]
[1778195025133,27.98,79925.64,0.4,0.70116,0.00019,22.36392]
[1778195027147,27.98,79930.76,0.4,0.70215,0.00019,22.33178]
[1778195032182,27.98,79931.06,0.4,0.7022,0.00019,22.33002]
[1778195034196,27.98,79936.26,0.4,0.7032,0.00019,22.29728]
[1778195039231,27.98,79940.88,0.4,0.70409,0.00019,22.26768]
[1778195044266,27.97,79940.82,0.4,0.70409,0.00019,22.26765]
[1778195049301,27.97,79941.03,0.4,0.70414,0.00019,22.26619]
[1778195057357,27.97,79940.85,0.4,0.70411,0.00019,22.26717]
[1778195062394,27.97,79939.33,0.4,0.70382,0.00019,22.27664]
[1778195066422,27.97,79944.67,0.4,0.70485,0.00019,22.24259]
[1778195071457,27.97,79944.82,0.4,0.70491,0.00019,22.23743]
[1778195074478,27.97,79951.67,0.4,0.70622,0.00019,22.1936]
[1778195079515,27.97,79951.49,0.4,0.70619,0.00019,22.19457]
[1778195084550,27.97,79951.16,0.4,0.70613,0.00019,22.19653]
[1778195089585,27.97,79952.24,0.4,0.70634,0.00019,22.18953]
[1778195094621,27.97,79952.29,0.4,0.70635,0.00019,22.18918]
[1778195099656,27.97,79953.04,0.4,0.70649,0.00019,22.1844]
[1778195104691,27.97,79953.0,0.4,0.70648,0.00019,22.18471]
[1778195112747,27.97,79952.89,0.4,0.70646,0.00019,22.1855]
[1778195117785,27.97,79953.18,0.4,0.70651,0.00019,22.18369]
[1778195121811,27.97,79947.49,0.4,0.70542,0.00019,22.22026]
[1778195126846,27.97,79946.92,0.4,0.70531,0.00019,22.22403]
[1778195131881,27.97,79946.13,0.4,0.70518,0.00019,22.225]
[1778195136916,27.97,79946.27,0.4,0.7052,0.00019,22.22419]
[1778195142958,27.97,79945.68,0.4,0.70509,0.00019,22.22784]
[1778195147994,27.97,79941.42,0.4,0.70428,0.00019,22.25478]
[1778195153154,27.97,79942.12,0.4,0.70442,0.00019,22.25018]
[1778195159072,27.97,79943.08,0.4,0.70462,0.00019,22.24373]
[1778195165114,27.97,79942.61,0.4,0.70453,0.00019,22.24653]
[1778195170149,27.97,79946.67,0.4,0.70531,0.00019,22.22057]
[1778195175184,27.97,79945.73,0.4,0.70513,0.00019,22.22654]
[1778195184247,27.97,79949.38,0.4,0.70583,0.00019,22.20318]
[1778195189282,27.97,79950.96,0.4,0.70613,0.00019,22.19322]
[1778195194317,27.97,79951.75,0.4,0.7063,0.00019,22.18412]
[1778195201366,27.97,79952.53,0.4,0.70645,0.00019,22.17935]
[1778195206401,27.97,79953.31,0.4,0.70659,0.00019,22.17445]
[1778195208416,27.97,79960.26,0.4,0.70792,0.00019,22.12969]
[1778195213658,27.97,79959.94,0.4,0.70787,0.00019,22.13133]
[1778195213759,27.97,79961.01,0.4,0.70808,0.00019,22.12422]
[1778195219492,27.96,79965.37,0.4,0.70893,0.00019,22.09557]
[1778195225534,27.96,79964.74,0.4,0.70882,0.00019,22.09919]
[1778195230569,27.96,79959.82,0.4,0.70789,0.00019,22.13074]
[1778195236611,27.96,79962.37,0.4,0.70838,0.00019,22.11393]
[1778195243660,27.96,79966.17,0.4,0.70913,0.00019,22.08869]
[1778195245676,27.96,79972.74,0.4,0.71038,0.00019,22.04592]
[1778195250713,27.96,79969.13,0.4,0.7097,0.00019,22.06919]
[1778195255748,27.95,79966.85,0.4,0.7093,0.00019,22.0795]
[1778195260783,27.95,79964.37,0.4,0.70883,0.00019,22.0954]
[1778195265818,27.95,79967.06,0.4,0.70935,0.00019,22.07769]
[1778195270855,27.95,79967.41,0.4,0.70943,0.00019,22.07502]
[1778195275890,27.95,79967.49,0.4,0.70946,0.00019,22.07408]
[1778195280925,27.95,79971.05,0.4,0.71014,0.00019,22.0506]
[1778195286967,27.95,79971.17,0.4,0.71018,0.00019,22.04944]
[1778195292003,27.94,79981.43,0.4,0.71213,0.00019,21.98217]
[1778195297038,27.95,79985.1,0.4,0.71282,0.00019,21.95815]
[1778195299052,27.94,79993.85,0.4,0.71448,0.00019,21.90028]
[1778195304088,27.94,79996.11,0.4,0.71492,0.00019,21.88492]
[1778195309123,27.94,79996.38,0.4,0.71498,0.00019,21.88283]
[1778195314158,27.94,79996.42,0.4,0.71502,0.00019,21.87814]
[1778195318186,27.94,79985.79,0.4,0.71301,0.00019,21.94842]
[1778195320200,27.94,79972.35,0.4,0.71046,0.00019,22.03652]
[1778195322214,27.94,79969.85,0.4,0.70998,0.00019,22.05274]
[1778195329263,27.94,79969.23,0.4,0.70987,0.00019,22.05658]
[1778195334298,27.94,79967.57,0.4,0.70956,0.00019,22.06728]
[1778195337319,27.94,79973.6,0.4,0.71071,0.00019,22.02802]
[1778195342354,27.94,79980.55,0.4,0.71202,0.00019,21.9827]
[1778195347394,27.94,79981.76,0.4,0.71224,0.00019,21.9751]
[1778195352428,27.94,79982.17,0.4,0.71231,0.00019,21.97268]
[1778195356456,27.94,79990.55,0.4,0.71389,0.00019,21.91774]
[1778195360207,27.94,79992.35,0.4,0.71423,0.00019,21.90579]
[1778195360487,27.94,79992.42,0.4,0.71425,0.00019,21.90525]
[1778195365522,27.94,79996.05,0.4,0.71494,0.00019,21.88104]
[1778195370557,27.94,79997.62,0.4,0.71524,0.00019,21.87055]
[1778195375592,27.94,79997.52,0.4,0.71525,0.00019,21.86692]
[1778195382641,27.94,79997.09,0.4,0.71517,0.00019,21.86961]
[1778195387676,27.94,79996.58,0.4,0.71508,0.00019,21.87281]
[1778195392711,27.94,79997.12,0.4,0.71519,0.00019,21.86903]
[1778195397746,27.94,79997.81,0.4,0.71532,0.00019,21.86427]
[1778195400767,27.94,79991.43,0.4,0.71412,0.00019,21.90641]
[1778195408825,27.94,79992.59,0.4,0.71434,0.00019,21.89872]
[1778195413859,27.94,79994.61,0.4,0.71473,0.00019,21.88507]
[1778195418894,27.94,79993.3,0.4,0.71449,0.00019,21.89357]
[1778195423929,27.94,79991.66,0.4,0.71417,0.00019,21.90454]
[1778195427957,27.94,79997.34,0.4,0.71525,0.00019,21.86685]
[1778195432992,27.94,79995.86,0.4,0.715,0.00019,21.87228]
[1778195438028,27.94,79997.17,0.4,0.71525,0.00019,21.86339]
[1778195443063,27.93,79998.56,0.4,0.71552,0.00019,21.854]
[1778195448098,27.93,79998.37,0.4,0.71549,0.00019,21.8551]
[1778195453133,27.93,79997.44,0.4,0.71532,0.00019,21.86109]
[1778195458169,27.93,79996.29,0.4,0.71511,0.00019,21.86851]
[1778195462197,27.93,79991.08,0.4,0.71412,0.00019,21.90304]
[1778195468239,27.93,79992.77,0.4,0.71443,0.00019,21.89219]
[1778195473274,27.94,79992.99,0.4,0.71446,0.00019,21.89121]
[1778195478309,27.94,79995.29,0.4,0.71488,0.00019,21.87637]
[1778195483344,27.94,79996.27,0.4,0.71507,0.00019,21.86979]
[1778195488379,27.94,79996.19,0.4,0.71506,0.00019,21.87017]
[1778195495428,27.94,79996.11,0.4,0.71508,0.00019,21.86627]
[1778195500463,27.93,79995.67,0.4,0.715,0.00019,21.86902]
[1778195504491,27.93,79988.81,0.4,0.71371,0.00019,21.91431]
[1778195505498,27.93,79975.76,0.4,0.71123,0.00019,22.00006]
[1778195506505,27.93,79974.76,0.4,0.71104,0.00019,22.00656]
[1778195511540,27.93,79974.37,0.4,0.71097,0.00019,22.00911]
[1778195516575,27.93,79974.28,0.4,0.71095,0.00019,22.00971]
[1778195521610,27.93,79975.36,0.4,0.71116,0.00019,22.00266]
[1778195523626,27.93,79961.16,0.4,0.70845,0.00019,22.0951]
[1778195524633,27.94,79957.01,0.4,0.70766,0.00019,22.12194]
[1778195531683,27.94,79958.04,0.4,0.70785,0.00019,22.11544]
[1778195536718,27.94,79969.3,0.4,0.70999,0.00019,22.04271]
[1778195538732,27.94,79973.95,0.4,0.71088,0.00019,22.01234]
[1778195543821,27.94,79973.33,0.4,0.71076,0.00019,22.01635]
[1778195548856,27.94,79973.21,0.4,0.71074,0.00019,22.01706]
[1778195553891,27.94,79973.04,0.4,0.71074,0.00019,22.01388]
[1778195556912,27.94,79965.98,0.4,0.70939,0.00019,22.05982]
[1778195561947,27.94,79967.82,0.4,0.70974,0.00019,22.04798]
[1778195566982,27.94,79967.17,0.4,0.7096,0.00019,22.05265]
[1778195572028,27.94,79968.09,0.4,0.70977,0.00019,22.04701]
[1778195577054,27.94,79967.94,0.4,0.70973,0.00019,22.04832]
[1778195582089,27.94,79973.91,0.4,0.71086,0.00019,22.00958]
[1778195587124,27.94,79970.59,0.4,0.71024,0.00019,22.03095]
[1778195593166,27.94,79970.98,0.4,0.71032,0.00019,22.02808]
[1778195598201,27.94,79970.53,0.4,0.71024,0.00019,22.03074]
[1778195605250,27.94,79970.03,0.4,0.71016,0.00019,22.0336]
[1778195610285,27.94,79964.39,0.4,0.70908,0.00019,22.07033]
[1778195611292,27.94,79960.27,0.4,0.70832,0.00019,22.09286]
[1778195616327,27.94,79955.56,0.4,0.70742,0.00019,22.12338]
[1778195623376,27.94,79955.2,0.4,0.70734,0.00019,22.12589]
[1778195628411,27.94,79954.53,0.4,0.70721,0.00019,22.13035]
[1778195633447,27.94,79950.95,0.4,0.70652,0.00019,22.15349]
[1778195638482,27.94,79949.08,0.4,0.70616,0.00019,22.16552]
[1778195643517,27.94,79945.5,0.4,0.70548,0.00019,22.18841]
[1778195648552,27.94,79949.57,0.4,0.70626,0.00019,22.16235]
[1778195653587,27.94,79952.25,0.4,0.70677,0.00019,22.14527]
[1778195659629,27.94,79952.03,0.4,0.70672,0.00019,22.14691]
[1778195667685,27.94,79951.76,0.4,0.70666,0.00019,22.14897]
[1778195672723,27.94,79951.53,0.4,0.70664,0.00019,22.14649]
[1778195677760,27.94,79952.09,0.4,0.70674,0.00019,22.14311]
[1778195683802,27.95,79948.71,0.4,0.70608,0.00019,22.16498]
[1778195688837,27.95,79951.13,0.4,0.70654,0.00019,22.14964]
[1778195693872,27.95,79950.57,0.4,0.70643,0.00019,22.15338]
[1778195698907,27.95,79950.1,0.4,0.70634,0.00019,22.15656]
[1778195704949,27.95,79954.24,0.4,0.70712,0.00019,22.13025]
[1778195710991,27.95,79954.24,0.4,0.70712,0.00019,22.13042]
[1778195718040,27.95,79953.95,0.4,0.70706,0.00019,22.13242]
[1778195723075,27.95,79955.14,0.4,0.70728,0.00019,22.12485]
[1778195725134,27.95,79956.1,0.4,0.70746,0.00019,22.11868]
[1778195725235,27.95,79955.83,0.4,0.70741,0.00019,22.12045]
[1778195731167,27.95,79955.47,0.4,0.70737,0.00019,22.11863]
[1778195737209,27.95,79955.39,0.4,0.70735,0.00019,22.11908]
[1778195742244,27.95,79959.8,0.4,0.7082,0.00019,22.0906]
[1778195747279,27.95,79960.38,0.4,0.70832,0.00019,22.08642]
[1778195749293,27.95,79966.34,0.4,0.70946,0.00019,22.04762]
[1778195754328,27.95,79968.6,0.4,0.7099,0.00019,22.03262]
[1778195761377,27.94,79968.57,0.4,0.70991,0.00019,22.03242]
[1778195766412,27.94,79966.46,0.4,0.70952,0.00019,22.04582]
[1778195769433,27.94,79960.11,0.4,0.70831,0.00019,22.08682]
[1778195772454,27.94,79954.47,0.4,0.70723,0.00019,22.12318]
[1778195777489,27.94,79953.19,0.4,0.70699,0.00019,22.13133]
[1778195782524,27.94,79956.03,0.4,0.70753,0.00019,22.11311]
[1778195787559,27.94,79955.7,0.4,0.70746,0.00019,22.11532]
[1778195794609,27.94,79955.83,0.4,0.70751,0.00019,22.11042]
[1778195799643,27.94,79953.49,0.4,0.70706,0.00019,22.12556]
[1778195805686,27.94,79953.32,0.4,0.70703,0.00019,22.12651]
[1778195810720,27.94,79953.35,0.4,0.70704,0.00019,22.12634]
[1778195816762,27.94,79954.18,0.4,0.7072,0.00019,22.12105]
[1778195823830,27.94,79955.25,0.4,0.7074,0.00019,22.11425]
[1778195828867,27.94,79958.0,0.4,0.70793,0.00019,22.0965]
[1778195833902,27.94,79958.63,0.4,0.70805,0.00019,22.09246]
[1778195838937,27.94,79956.57,0.4,0.70765,0.00019,22.10582]
[1778195843972,27.94,79957.21,0.4,0.70777,0.00019,22.1017]
[1778195849010,27.94,79957.03,0.4,0.70774,0.00019,22.10289]
[1778195854045,27.94,79952.36,0.4,0.70687,0.00019,22.12874]
[1778195855052,27.94,79947.17,0.4,0.70588,0.00019,22.162]
[1778195860087,27.94,79939.38,0.4,0.70438,0.00019,22.2116]
[1778195861094,27.94,79933.65,0.4,0.70328,0.00019,22.24798]
[1778195863108,27.94,79926.63,0.4,0.70193,0.00019,22.29228]
[1778195865122,27.94,79916.77,0.4,0.70002,0.00019,22.35417]
[1778195870157,27.94,79916.23,0.4,0.69992,0.00019,22.35755]
[1778195875192,27.94,79905.79,0.4,0.69789,0.00019,22.42254]
[1778195876713,27.94,79905.79,0.4,0.69789,0.00019,22.42254]
[1778195877206,27.94,79901.98,0.4,0.69715,0.00019,22.44619]
[1778195882241,27.94,79901.37,0.4,0.69703,0.00019,22.45]
[1778195887276,27.95,79901.48,0.4,0.69704,0.00019,22.44954]
[1778195892311,27.95,79894.9,0.4,0.69576,0.00019,22.4902]
[1778195897346,27.95,79896.15,0.4,0.69599,0.00019,22.48275]
[1778195902381,27.95,79896.39,0.4,0.69603,0.00019,22.48152]
[1778195907416,27.95,79897.48,0.4,0.69624,0.00019,22.47495]
[1778195913458,27.95,79897.35,0.4,0.69624,0.00019,22.47171]
[1778195918493,27.95,79896.62,0.4,0.69609,0.00019,22.47625]
[1778195923528,27.95,79896.28,0.4,0.69603,0.00019,22.47838]
[1778195926549,27.95,79891.08,0.4,0.69501,0.0002,22.5103]
[1778195931584,27.95,79891.5,0.4,0.69509,0.00019,22.50783]
[1778195934605,27.95,79885.6,0.4,0.69394,0.0002,22.54384]
[1778195939640,27.95,79884.85,0.4,0.69379,0.0002,22.54829]
[1778195944675,27.95,79883.47,0.4,0.69353,0.0002,22.55654]
[1778195949711,27.95,79883.43,0.4,0.69353,0.0002,22.55658]
[1778195954746,27.95,79883.49,0.4,0.69354,0.0002,22.556]
[1778195959781,27.95,79880.41,0.4,0.69295,0.0002,22.57441]
[1778195964816,27.95,79880.55,0.4,0.69299,0.0002,22.5733]
[1778195969851,27.95,79878.39,0.4,0.69256,0.0002,22.58637]
[1778195974886,27.95,79878.42,0.4,0.6926,0.0002,22.58203]
[1778195979921,27.95,79874.55,0.4,0.69184,0.0002,22.60533]
[1778195981935,27.95,79869.0,0.4,0.69075,0.0002,22.63869]
[1778195986970,27.94,79864.44,0.4,0.68986,0.0002,22.66585]
[1778195992006,27.94,79864.69,0.4,0.68991,0.0002,22.6642]
[1778195997041,27.94,79864.57,0.4,0.68989,0.0002,22.66488]
[1778196002076,27.94,79864.59,0.4,0.68989,0.0002,22.6648]
[1778196003085,27.94,79870.86,0.4,0.69112,0.0002,22.62726]
[1778196007113,27.94,79879.58,0.4,0.69284,0.0002,22.57456]
[1778196012148,27.94,79882.89,0.4,0.69349,0.0002,22.55429]
[1778196016440,27.94,79882.92,0.4,0.6935,0.0002,22.55399]
[1778196016485,27.94,79882.92,0.4,0.6935,0.0002,22.5539]
[1778196022218,27.94,79882.81,0.4,0.69349,0.0002,22.55432]
[1778196027253,27.94,79885.98,0.4,0.69411,0.0002,22.53483]
[1778196031281,27.94,79896.16,0.4,0.69613,0.00019,22.46825]
[1778196033295,27.94,79900.12,0.4,0.6969,0.00019,22.44385]
[1778196036316,27.94,79905.22,0.4,0.6979,0.00019,22.41201]
[1778196041351,27.93,79905.49,0.4,0.69797,0.00019,22.40991]
[1778196046386,27.93,79907.13,0.4,0.6983,0.00019,22.39939]
[1778196051421,27.93,79910.33,0.4,0.69893,0.00019,22.37927]
[1778196055449,27.93,79916.84,0.4,0.70019,0.00019,22.33854]
[1778196063506,27.93,79921.81,0.4,0.70115,0.00019,22.30742]
[1778196068540,27.93,79924.9,0.4,0.70177,0.00019,22.28736]
[1778196069547,27.93,79935.99,0.4,0.70391,0.00019,22.21713]
[1778196071561,27.93,79937.36,0.4,0.70418,0.00019,22.20836]
[1778196076323,27.93,79938.34,0.4,0.70437,0.00019,22.202]
[1778196076596,27.93,79938.37,0.4,0.70438,0.00019,22.20177]
[1778196081631,27.93,79938.17,0.4,0.70434,0.00019,22.20286]
[1778196086666,27.92,79938.23,0.4,0.70436,0.00019,22.20224]
[1778196091701,27.92,79938.28,0.4,0.70441,0.00019,22.19748]
[1778196096736,27.92,79938.64,0.4,0.70448,0.00019,22.19489]
[1778196102778,27.92,79939.94,0.4,0.70474,0.00019,22.18623]
[1778196103785,27.92,79948.81,0.4,0.70645,0.00019,22.12943]
[1778196105799,27.92,79954.13,0.4,0.70748,0.00019,22.0949]
[1778196110834,27.92,79954.05,0.4,0.70748,0.00019,22.0948]
[1778196115345,27.91,79954.1,0.4,0.7075,0.00019,22.09401]
[1778196115869,27.91,79954.37,0.4,0.70756,0.00019,22.09215]
[1778196120904,27.91,79950.1,0.4,0.70676,0.00019,22.11906]
[1778196125939,27.91,79950.31,0.4,0.7068,0.00019,22.11746]
[1778196130974,27.91,79949.86,0.4,0.70672,0.00019,22.12016]
[1778196136009,27.91,79949.95,0.4,0.70675,0.00019,22.11944]
[1778196141044,27.91,79949.39,0.4,0.70664,0.00019,22.12291]
[1778196146079,27.91,79951.42,0.4,0.70703,0.00019,22.10974]
[1778196147086,27.91,79943.7,0.4,0.70555,0.00019,22.15928]
[1778196149100,27.91,79939.78,0.4,0.7048,0.00019,22.18419]
[1778196154135,27.91,79939.75,0.4,0.70483,0.00019,22.18]
[1778196157156,27.9,79946.92,0.4,0.70621,0.00019,22.134]
[1778196158540,27.9,79946.92,0.4,0.70621,0.00019,22.134]
[1778196158564,27.9,79950.65,0.4,0.70693,0.00019,22.10991]
[1778196164205,27.9,79953.54,0.4,0.7075,0.00019,22.0908]
[1778196169240,27.9,79953.2,0.4,0.70744,0.00019,22.09261]
[1778196174275,27.9,79952.56,0.4,0.70733,0.00019,22.09637]
[1778196181326,27.9,79947.49,0.4,0.70637,0.00019,22.12849]
[1778196182333,27.9,79942.44,0.4,0.7054,0.00019,22.16084]
[1778196187368,27.89,79940.59,0.4,0.70506,0.00019,22.1724]
[1778196192403,27.89,79937.77,0.4,0.70452,0.00019,22.19024]
[1778196197438,27.89,79937.27,0.4,0.70442,0.00019,22.19336]
[1778196199452,27.89,79930.88,0.4,0.70319,0.00019,22.23394]
[1778196207508,27.89,79930.42,0.4,0.70311,0.00019,22.23643]
[1778196212543,27.89,79932.47,0.4,0.70354,0.00019,22.21901]
[1778196217578,27.89,79935.4,0.4,0.70411,0.00019,22.20022]
[1778196222613,27.89,79936.42,0.4,0.70431,0.00019,22.19362]
[1778196227648,27.89,79936.48,0.4,0.70433,0.00019,22.19299]
[1778196232684,27.89,79936.46,0.4,0.70434,0.00019,22.19287]
[1778196239733,27.89,79937.51,0.4,0.70455,0.00019,22.18575]
[1778196244768,27.88,79937.72,0.4,0.7046,0.00019,22.18417]
[1778196250810,27.88,79937.91,0.4,0.70464,0.00019,22.18267]
[1778196255845,27.88,79938.33,0.4,0.70473,0.00019,22.17976]
[1778196260880,27.88,79935.7,0.4,0.70423,0.00019,22.19631]
[1778196261887,27.88,79930.19,0.4,0.70317,0.00019,22.23131]
[1778196266922,27.88,79928.93,0.4,0.70293,0.00019,22.23899]
[1778196271957,27.88,79929.74,0.4,0.70312,0.00019,22.22942]
[1778196276992,27.88,79929.05,0.4,0.703,0.00019,22.23357]
[1778196282028,27.88,79929.54,0.4,0.7031,0.00019,22.23023]
[1778196288071,27.87,79927.94,0.4,0.7028,0.00019,22.2401]
[1778196293106,27.87,79927.71,0.4,0.70276,0.00019,22.24132]
[1778196298141,27.87,79926.68,0.4,0.70257,0.00019,22.24759]
[1778196303176,27.87,79928.52,0.4,0.70293,0.00019,22.23569]
[1778196309218,27.87,79929.95,0.4,0.70321,0.00019,22.22644]
[1778196315260,27.87,79931.41,0.4,0.7035,0.00019,22.21697]
[1778196320296,27.87,79931.23,0.4,0.70347,0.00019,22.2179]
[1778196327346,27.87,79931.34,0.4,0.7035,0.00019,22.21703]
[1778196332381,27.87,79931.34,0.4,0.70353,0.00019,22.21276]
[1778196334395,27.87,79937.22,0.4,0.70466,0.00019,22.17528]
[1778196339430,27.87,79936.8,0.4,0.70459,0.00019,22.1778]
[1778196344465,27.87,79936.07,0.4,0.70445,0.00019,22.18226]
[1778196355543,27.86,79936.53,0.4,0.70455,0.00019,22.17898]
[1778196361585,27.86,79936.7,0.4,0.70459,0.00019,22.17768]
[1778196367627,27.86,79936.89,0.4,0.70463,0.00019,22.17625]
[1778196375683,27.86,79936.37,0.4,0.70454,0.00019,22.17927]
[1778196380718,27.86,79936.41,0.4,0.70455,0.00019,22.17881]
[1778196381725,27.86,79941.42,0.4,0.70552,0.00019,22.14672]
[1778196386760,27.86,79944.82,0.4,0.70618,0.00019,22.12458]
[1778196393809,27.85,79945.0,0.4,0.70627,0.00019,22.11842]
[1778196398844,27.85,79945.12,0.4,0.70631,0.00019,22.11705]
[1778196403879,27.85,79945.46,0.4,0.70639,0.00019,22.1144]
[1778196409921,27.85,79946.01,0.4,0.70651,0.00019,22.11035]
[1778196414956,27.85,79945.49,0.4,0.70642,0.00019,22.11327]
[1778196419991,27.84,79945.63,0.4,0.70646,0.00019,22.11195]
[1778196425026,27.84,79946.23,0.4,0.70659,0.00019,22.10766]
[1778196430061,27.84,79945.92,0.4,0.70654,0.00019,22.10925]
[1778196436103,27.84,79947.05,0.4,0.70677,0.00019,22.10154]
[1778196441138,27.84,79947.44,0.4,0.70685,0.00019,22.0987]
[1778196446173,27.84,79951.23,0.4,0.70759,0.00019,22.07395]
[1778196448188,27.84,79957.39,0.4,0.70877,0.00019,22.03393]
[1778196453223,27.84,79959.96,0.4,0.70929,0.00019,22.01305]
[1778196460272,27.84,79960.07,0.4,0.70931,0.00019,22.01235]
[1778196468329,27.83,79960.13,0.4,0.70933,0.00019,22.01188]
[1778196473366,27.83,79962.07,0.4,0.7097,0.00019,21.99911]
[1778196474373,27.83,79968.89,0.4,0.71101,0.00019,21.95451]
[1778196476387,27.83,79982.07,0.4,0.71352,0.00019,21.8677]
[1778196481422,27.83,79982.91,0.4,0.71369,0.00019,21.86188]
[1778196486457,27.83,79979.92,0.4,0.71311,0.00019,21.88178]
[1778196492499,27.83,79979.24,0.4,0.71298,0.00019,21.8864]
[1778196497534,27.83,79969.45,0.4,0.71111,0.00019,21.9509]
[1778196502569,27.83,79964.59,0.4,0.71019,0.00019,21.98263]
[1778196507604,27.83,79964.64,0.4,0.71019,0.00019,21.98233]
[1778196512639,27.83,79963.46,0.4,0.71,0.00019,21.98585]
[1778196517674,27.83,79963.88,0.4,0.71008,0.00019,21.9831]
[1778196519688,27.83,79958.43,0.4,0.70903,0.00019,22.01861]
[1778196524723,27.83,79956.61,0.4,0.70869,0.00019,22.0302]
[1778196529758,27.83,79956.5,0.4,0.70868,0.00019,22.03066]
[1778196538821,27.83,79954.54,0.4,0.70831,0.00019,22.04294]
[1778196541842,27.83,79948.93,0.4,0.70724,0.00019,22.07912]
[1778196546877,27.83,79947.93,0.4,0.70705,0.00019,22.08538]
[1778196558961,27.83,79946.95,0.4,0.70686,0.00019,22.09175]
[1778196565008,27.83,79947.96,0.4,0.70705,0.00019,22.08529]
[1778196570038,27.83,79948.01,0.4,0.70706,0.00019,22.08503]
[1778196575073,27.83,79948.38,0.4,0.70716,0.00019,22.07851]
[1778196582122,27.83,79948.28,0.4,0.70714,0.00019,22.07923]
[1778196589171,27.83,79948.26,0.4,0.70713,0.00019,22.07941]
[1778196594206,27.83,79948.19,0.4,0.70712,0.00019,22.0799]
[1778196599241,27.83,79947.95,0.4,0.70707,0.00019,22.08148]
[1778196604276,27.83,79954.37,0.4,0.7083,0.00019,22.03999]
[1778196610318,27.83,79955.11,0.4,0.70844,0.00019,22.03541]
[1778196613339,27.83,79960.14,0.4,0.70941,0.00019,22.00256]
[1778196617367,27.83,79953.68,0.4,0.70817,0.00019,22.04449]
[1778196622402,27.83,79954.91,0.4,0.70841,0.00019,22.03647]
[1778196627437,27.83,79953.77,0.4,0.70819,0.00019,22.04378]
[1778196628312,27.83,79953.77,0.4,0.70819,0.00019,22.04378]
[1778196628444,27.83,79953.62,0.4,0.70816,0.00019,22.04476]
[1778196633479,27.83,79952.81,0.4,0.70803,0.00019,22.04585]
[1778196640528,27.83,79953.26,0.4,0.70811,0.00019,22.04305]
[1778196645563,27.83,79953.58,0.4,0.70817,0.00019,22.04106]
[1778196651609,27.83,79953.04,0.4,0.70807,0.00019,22.04468]
[1778196656644,27.83,79953.53,0.4,0.70816,0.00019,22.0416]
[1778196661679,27.83,79953.52,0.4,0.70815,0.00019,22.04179]
[1778196667721,27.83,79953.71,0.4,0.70818,0.00019,22.04071]
[1778196672756,27.83,79953.55,0.4,0.70815,0.00019,22.04188]
[1778196684841,27.84,79952.64,0.4,0.70797,0.00019,22.04808]
[1778196690883,27.84,79951.54,0.4,0.70775,0.00019,22.05531]
[1778196698939,27.83,79951.94,0.4,0.70787,0.00019,22.04819]
[1778196703974,27.83,79947.86,0.4,0.70708,0.00019,22.07442]
[1778196704981,27.83,79938.26,0.4,0.70523,0.00019,22.13618]
[1778196709009,27.83,79935.72,0.4,0.70474,0.00019,22.15247]
[1778196716058,27.83,79935.94,0.4,0.70479,0.00019,22.15106]
[1778196718072,27.83,79930.25,0.4,0.70368,0.00019,22.18738]
[1778196724114,27.83,79929.97,0.4,0.70364,0.00019,22.18899]
[1778196729151,27.83,79929.78,0.4,0.7036,0.00019,22.19005]
[1778196732170,27.83,79916.68,0.4,0.70106,0.00019,22.27293]
[1778196734186,27.83,79915.34,0.4,0.7008,0.00019,22.28137]
[1778196736200,27.83,79922.04,0.4,0.70211,0.00019,22.23902]
[1778196743249,27.83,79923.52,0.4,0.70241,0.00019,22.22911]
[1778196748286,27.83,79923.59,0.4,0.70243,0.00019,22.22837]
[1778196753321,27.83,79921.96,0.4,0.70215,0.00019,22.23425]
[1778196758356,27.83,79920.33,0.4,0.70184,0.00019,22.24451]
[1778196763391,27.83,79920.3,0.4,0.70183,0.00019,22.24481]
[1778196771691,27.83,79921.94,0.4,0.70214,0.00019,22.23454]
[1778196779503,27.83,79922.17,0.4,0.70218,0.00019,22.23345]
[1778196781517,27.83,79929.63,0.4,0.70362,0.00019,22.18612]
[1778196786552,27.83,79934.47,0.4,0.70455,0.00019,22.15539]
[1778196795615,27.83,79934.93,0.4,0.70464,0.00019,22.15257]
[1778196801657,27.83,79934.37,0.4,0.70453,0.00019,22.15611]
[1778196806692,27.83,79934.57,0.4,0.70457,0.00019,22.15475]
[1778196811727,27.83,79934.1,0.4,0.70451,0.00019,22.15346]
[1778196817769,27.83,79934.15,0.4,0.70453,0.00019,22.15297]
[1778196821797,27.83,79926.65,0.4,0.70308,0.00019,22.20065]
[1778196826832,27.83,79920.81,0.4,0.70196,0.00019,22.23726]
[1778196831867,27.82,79919.06,0.4,0.70163,0.00019,22.24787]
[1778196836902,27.82,79918.96,0.4,0.70162,0.00019,22.24805]
[1778196842949,27.82,79919.74,0.4,0.70179,0.00019,22.24264]
[1778196847984,27.82,79919.49,0.4,0.70175,0.00019,22.24385]
[1778196853019,27.82,79919.54,0.4,0.70177,0.00019,22.24318]
[1778196858055,27.81,79916.65,0.4,0.70122,0.00019,22.26107]
[1778196863091,27.81,79917.28,0.4,0.70135,0.00019,22.25671]
[1778196868126,27.81,79917.51,0.4,0.70141,0.00019,22.2549]
[1778196877189,27.81,79917.56,0.4,0.70146,0.00019,22.24988]
[1778196885245,27.81,79918.0,0.4,0.70156,0.00019,22.24676]
[1778196891287,27.81,79917.09,0.4,0.70139,0.00019,22.25227]
[1778196901357,27.8,79917.09,0.4,0.7014,0.00019,22.25186]
[1778196906392,27.8,79914.3,0.4,0.70086,0.00019,22.26917]
[1778196906831,27.8,79914.3,0.4,0.70086,0.00019,22.26917]
[1778196911427,27.8,79914.79,0.4,0.70097,0.00019,22.26579]
[1778196918477,27.8,79913.97,0.4,0.70082,0.00019,22.27056]
[1778196924519,27.8,79914.01,0.4,0.70083,0.00019,22.27039]
[1778196930561,27.8,79914.04,0.4,0.70083,0.00019,22.27024]
[1778196936603,27.8,79913.0,0.4,0.70065,0.00019,22.27262]
[1778196941638,27.8,79911.59,0.4,0.70038,0.00019,22.28142]
[1778196947680,27.8,79911.45,0.4,0.70036,0.00019,22.2822]
[1778196952715,27.8,79914.9,0.4,0.70103,0.00019,22.26038]
[1778196957750,27.8,79915.3,0.4,0.70111,0.00019,22.25784]
[1778196962785,27.8,79914.94,0.4,0.70104,0.00019,22.26011]
[1778196967820,27.8,79914.73,0.4,0.701,0.00019,22.26142]
[1778196973865,27.8,79914.68,0.4,0.70099,0.00019,22.26175]
[1778196979907,27.8,79920.81,0.4,0.70218,0.00019,22.22303]
[1778196981921,27.8,79926.62,0.4,0.70331,0.00019,22.18601]
[1778196985949,27.8,79932.29,0.4,0.70442,0.00019,22.14962]
[1778196990984,27.8,79932.73,0.4,0.70451,0.00019,22.14664]
[1778196996021,27.8,79933.38,0.4,0.70467,0.00019,22.13813]
[1778197001056,27.79,79935.05,0.4,0.70499,0.00019,22.12724]
[1778197008105,27.79,79937.12,0.4,0.7054,0.00019,22.11371]
[1778197013140,27.79,79938.37,0.4,0.70565,0.00019,22.10552]
[1778197018175,27.79,79942.36,0.4,0.70642,0.00019,22.07966]
[1778197024217,27.79,79944.18,0.4,0.70678,0.00019,22.06765]
[1778197030259,27.79,79948.81,0.4,0.70769,0.00019,22.03736]
[1778197035294,27.79,79951.04,0.4,0.70812,0.00019,22.02273]
[1778197038315,27.79,79958.1,0.4,0.70948,0.00019,21.97664]
[1778197039322,27.79,79969.35,0.4,0.71164,0.00019,21.90285]
[1778197041336,27.79,79971.3,0.4,0.71201,0.00019,21.89001]
[1778197047378,27.79,79971.41,0.4,0.71203,0.00019,21.88939]
[1778197052413,27.79,79971.8,0.4,0.71213,0.00019,21.8827]
[1778197057448,27.79,79975.82,0.4,0.7129,0.00019,21.85604]
[1778197062483,27.79,79978.21,0.4,0.71336,0.00019,21.84001]
[1778197067518,27.79,79978.63,0.4,0.71345,0.00019,21.83709]
[1778197072553,27.79,79979.36,0.4,0.71359,0.00019,21.83212]
[1778197077588,27.79,79979.96,0.4,0.71371,0.00019,21.82795]
[1778197082623,27.79,79984.15,0.4,0.71451,0.00019,21.80001]
[1778197087658,27.79,79985.47,0.4,0.71477,0.00019,21.79112]
[1778197092695,27.78,79986.51,0.4,0.71497,0.00019,21.78411]
[1778197097733,27.78,79987.72,0.4,0.7152,0.00019,21.77605]
[1778197102768,27.78,79987.47,0.4,0.71515,0.00019,21.77763]
[1778197105605,27.78,79987.24,0.4,0.71511,0.00019,21.77904]
[1778197105789,27.78,79987.23,0.4,0.71511,0.00019,21.77904]
[1778197110824,27.78,79986.97,0.4,0.71507,0.00019,21.78046]
[1778197117873,27.78,79991.09,0.4,0.71589,0.00019,21.74834]
[1778197123915,27.78,79991.09,0.4,0.71589,0.00019,21.7483]
[1778197130964,27.78,79990.9,0.4,0.71586,0.00019,21.74955]
[1778197137006,27.78,79989.22,0.4,0.71554,0.00019,21.76076]
[1778197143048,27.78,79990.5,0.4,0.71579,0.00019,21.75206]
[1778197149090,27.78,79990.83,0.4,0.71585,0.00019,21.74981]
[1778197154125,27.78,79986.74,0.4,0.71507,0.00019,21.77717]
[1778197161175,27.78,79984.94,0.4,0.71472,0.00019,21.78948]
[1778197166210,27.78,79984.52,0.4,0.71463,0.00019,21.79256]
[1778197172252,27.78,79982.8,0.4,0.71432,0.00019,21.80011]
[1778197177292,27.78,79982.87,0.4,0.71433,0.00019,21.79991]
[1778197183334,27.79,79983.27,0.4,0.7144,0.00019,21.79757]
[1778197188369,27.79,79983.64,0.4,0.71446,0.00019,21.79539]
[1778197194411,27.79,79985.38,0.4,0.71478,0.00019,21.78419]
[1778197203474,27.79,79986.91,0.4,0.71505,0.00019,21.7747]
[1778197208509,27.79,79986.03,0.4,0.71488,0.00019,21.78076]
[1778197213656,27.79,79986.03,0.4,0.71488,0.00019,21.78069]
[1778197223614,27.79,79990.18,0.4,0.71568,0.00019,21.75278]
[1778197228649,27.79,79990.32,0.4,0.7157,0.00019,21.75183]
[1778197233684,27.79,79985.04,0.4,0.71472,0.00019,21.7829]
[1778197238719,27.79,79986.34,0.4,0.71497,0.00019,21.77426]
[1778197244761,27.79,79986.16,0.4,0.71494,0.00019,21.77548]
[1778197249796,27.79,79986.51,0.4,0.715,0.00019,21.77315]
[1778197254833,27.79,79986.62,0.4,0.71502,0.00019,21.77264]
[1778197259868,27.79,79985.61,0.4,0.71482,0.00019,21.77965]
[1778197267924,27.8,79988.97,0.4,0.71545,0.00019,21.75756]
[1778197272959,27.8,79992.13,0.4,0.71604,0.00019,21.73665]
[1778197277994,27.8,79989.1,0.4,0.71546,0.00019,21.75704]
[1778197283029,27.8,79991.46,0.4,0.71591,0.00019,21.74144]
[1778197289072,27.8,79990.04,0.4,0.71563,0.00019,21.75118]
[1778197296120,27.8,79990.32,0.4,0.71571,0.00019,21.74533]
[1778197301155,27.8,79989.77,0.4,0.7156,0.00019,21.74915]
[1778197314247,27.8,79989.5,0.4,0.71554,0.00019,21.75109]
[1778197321296,27.8,79989.3,0.4,0.71551,0.00019,21.75237]
[1778197327338,27.8,79989.76,0.4,0.71559,0.00019,21.74925]
[1778197332376,27.8,79988.88,0.4,0.71543,0.00019,21.75513]
[1778197338418,27.8,79990.29,0.4,0.71569,0.00019,21.74572]
[1778197343453,27.8,79991.27,0.4,0.71588,0.00019,21.73922]
[1778197348488,27.8,79993.16,0.4,0.71624,0.00019,21.72667]
[1778197355537,27.8,79993.97,0.4,0.71642,0.00019,21.71695]
[1778197361286,27.8,79993.97,0.4,0.71642,0.00019,21.71695]
[1778197364600,27.8,79998.99,0.4,0.71737,0.00019,21.68322]
[1778197369635,27.8,80003.07,0.4,0.71815,0.00019,21.65561]
[1778197374670,27.8,80002.79,0.4,0.7181,0.00019,21.65742]
[1778197379705,27.8,80002.28,0.4,0.71801,0.00019,21.66079]
[1778197384740,27.8,80004.21,0.4,0.71837,0.00019,21.64775]
[1778197391789,27.8,80004.92,0.4,0.71851,0.00019,21.64295]
[1778197400860,27.8,80006.47,0.4,0.7188,0.00019,21.63249]
[1778197403803,27.8,80006.95,0.4,0.71889,0.00019,21.62926]
[1778197403882,27.8,80006.78,0.4,0.71886,0.00019,21.63042]
[1778197408916,27.8,80006.75,0.4,0.71885,0.00019,21.63069]
[1778197411937,27.8,79998.96,0.4,0.7174,0.00019,21.67902]
[1778197416974,27.8,79994.87,0.4,0.71662,0.00019,21.70677]
[1778197422009,27.8,79994.22,0.4,0.71649,0.00019,21.7114]
[1778197428052,27.8,79994.78,0.4,0.71658,0.00019,21.70809]
[1778197434093,27.81,79994.99,0.4,0.71661,0.00019,21.70713]
[1778197439128,27.81,79995.91,0.4,0.71677,0.00019,21.70137]
[1778197444164,27.81,79995.81,0.4,0.71674,0.00019,21.70247]
[1778197450205,27.81,79995.64,0.4,0.71669,0.00019,21.70413]
[1778197456247,27.81,79995.64,0.4,0.71668,0.00019,21.70468]
[1778197461282,27.82,79995.05,0.4,0.71656,0.00019,21.70906]
[1778197468331,27.82,79996.39,0.4,0.71679,0.00019,21.70067]
[1778197478401,27.82,79996.36,0.4,0.71679,0.00019,21.69758]
[1778197483436,27.82,80000.44,0.4,0.71755,0.00019,21.67073]
[1778197488471,27.82,80003.24,0.4,0.71807,0.00019,21.6522]
[1778197493506,27.83,80006.1,0.4,0.71861,0.00019,21.63306]
[1778197498541,27.83,80004.71,0.4,0.71834,0.00019,21.6426]
[1778197503578,27.83,80004.7,0.4,0.71834,0.00019,21.64276]
[1778197508652,27.83,80005.16,0.4,0.71842,0.00019,21.63975]
[1778197514657,27.83,80007.64,0.4,0.71889,0.00019,21.62312]
[1778197519435,27.83,80006.91,0.4,0.71875,0.00019,21.62813]
[1778197519692,27.83,80007.46,0.4,0.71885,0.00019,21.62446]
[1778197525734,27.83,80007.8,0.4,0.71891,0.00019,21.62227]
[1778197531776,27.83,80008.6,0.4,0.71909,0.00019,21.61272]
[1778197538825,27.83,80010.45,0.4,0.71943,0.00019,21.6004]
[1778197543860,27.83,80010.47,0.4,0.71943,0.00019,21.60039]
[1778197548895,27.83,80010.79,0.4,0.71949,0.00019,21.59833]
[1778197554937,27.83,80010.55,0.4,0.71944,0.00019,21.60008]
[1778197561986,27.83,80009.96,0.4,0.71933,0.00019,21.60415]
[1778197568028,27.83,80009.54,0.4,0.71925,0.00019,21.60705]
[1778197576084,27.83,80009.73,0.4,0.71928,0.00019,21.60581]
[1778197581119,27.83,80010.73,0.4,0.71947,0.00019,21.59909]
[1778197586155,27.83,80013.43,0.4,0.71998,0.00019,21.58089]
[1778197591240,27.83,80012.54,0.4,0.71983,0.00019,21.58282]
[1778197597282,27.83,80012.57,0.4,0.71984,0.00019,21.5827]
[1778197599296,27.83,80006.94,0.4,0.71877,0.00019,21.62089]
[1778197605338,27.83,80001.53,0.4,0.71774,0.00019,21.65755]
[1778197610374,27.83,80001.56,0.4,0.71775,0.00019,21.65718]
[1778197618430,27.83,80001.39,0.4,0.71773,0.00019,21.65798]
[1778197620960,27.83,80001.1,0.4,0.71767,0.00019,21.65989]
[1778197621451,27.83,80001.0,0.4,0.71766,0.00019,21.66049]
[1778197626486,27.83,80001.46,0.4,0.71775,0.00019,21.65723]
[1778197631521,27.83,80003.51,0.4,0.71814,0.00019,21.64331]
[1778197637565,27.83,80003.89,0.4,0.71821,0.00019,21.64069]
[1778197644612,27.83,80003.54,0.4,0.71815,0.00019,21.64301]
[1778197650654,27.83,80002.48,0.4,0.71795,0.00019,21.6501]
[1778197658710,27.83,80003.71,0.4,0.71821,0.00019,21.63751]
[1778197663745,27.83,80007.36,0.4,0.7189,0.00019,21.61291]
[1778197668780,27.83,80009.7,0.4,0.71934,0.00019,21.59731]
[1778197673815,27.83,80008.62,0.4,0.71913,0.00019,21.6048]
[1778197678850,27.83,80010.03,0.4,0.71939,0.00019,21.59539]
[1778197683885,27.83,80009.23,0.4,0.71924,0.00019,21.60095]
[1778197688920,27.83,80010.03,0.4,0.71938,0.00019,21.59566]
[1778197694962,27.83,80012.59,0.4,0.71986,0.00019,21.57848]
[1778197695969,27.83,80021.09,0.4,0.72147,0.00019,21.52076]
[1778197701004,27.84,80022.22,0.4,0.72167,0.00019,21.51352]
[1778197709060,27.84,80022.46,0.4,0.72169,0.00019,21.51249]
[1778197714095,27.84,80023.45,0.4,0.7219,0.00019,21.50182]
[1778197720137,27.84,80025.49,0.4,0.72229,0.00019,21.48771]
[1778197725172,27.84,80026.2,0.4,0.72243,0.00019,21.48273]
[1778197732222,27.84,80027.25,0.4,0.72263,0.00019,21.47532]
[1778197734235,27.84,80017.12,0.4,0.72072,0.00019,21.54439]
[1778197739270,27.84,80016.79,0.4,0.72066,0.00019,21.54652]
[1778197744305,27.84,80018.34,0.4,0.72096,0.00019,21.53597]
[1778197750350,27.84,80019.29,0.4,0.72114,0.00019,21.52938]
[1778197752364,27.84,80024.56,0.4,0.72213,0.00019,21.49339]
[1778197757401,27.84,80025.27,0.4,0.72226,0.00019,21.48858]
[1778197762436,27.84,80027.58,0.4,0.7227,0.00019,21.47284]
[1778197767471,27.84,80028.13,0.4,0.7228,0.00019,21.46918]
[1778197774520,27.84,80028.09,0.4,0.72282,0.00019,21.46529]
[1778197779555,27.84,80033.66,0.4,0.72386,0.00019,21.42697]
[1778197784592,27.83,80035.19,0.4,0.72417,0.00019,21.41586]
[1778197789628,27.83,80035.29,0.4,0.7242,0.00019,21.41465]
[1778197795670,27.83,80032.66,0.4,0.72372,0.00019,21.43213]
[1778197802427,27.83,80033.13,0.4,0.72382,0.00019,21.42856]
[1778197807755,27.83,80030.67,0.4,0.72336,0.00019,21.44515]
[1778197812790,27.83,80029.98,0.4,0.72323,0.00019,21.44993]
[1778197818832,27.83,80030.66,0.4,0.72336,0.00019,21.44533]
[1778197825881,27.83,80031.68,0.4,0.72355,0.00019,21.43844]
[1778197831923,27.83,80029.74,0.4,0.72321,0.00019,21.44759]
[1778197837965,27.83,80032.35,0.4,0.7237,0.00019,21.42983]
[1778197844013,27.83,80033.39,0.4,0.72389,0.00019,21.42287]
[1778197845017,27.83,80045.21,0.4,0.7261,0.00019,21.34123]
[1778197846024,27.83,80046.15,0.4,0.72627,0.00019,21.33471]
[1778197851175,27.83,80045.14,0.4,0.72609,0.00019,21.3417]
[1778197853073,27.83,80050.32,0.4,0.72705,0.00019,21.30576]
[1778197856094,27.83,80056.14,0.4,0.72814,0.00019,21.26527]
[1778197859620,27.83,80056.68,0.4,0.72824,0.00019,21.26148]
[1778197859659,27.83,80057.32,0.4,0.72836,0.00019,21.25699]
[1778197865159,27.83,80056.24,0.4,0.72815,0.00019,21.26472]
[1778197870194,27.83,80061.94,0.4,0.7292,0.00019,21.2252]
[1778197875229,27.83,80061.4,0.4,0.72909,0.00019,21.22926]
[1778197880264,27.83,80061.58,0.4,0.72912,0.00019,21.22828]
[1778197885299,27.83,80061.91,0.4,0.72917,0.00019,21.22627]
[1778197890334,27.84,80059.58,0.4,0.72873,0.00019,21.24287]
[1778197895370,27.84,80056.89,0.4,0.72826,0.00019,21.25768]
[1778197900408,27.84,80043.15,0.4,0.72568,0.00019,21.35356]
[1778197902422,27.84,80038.84,0.4,0.72487,0.00019,21.38365]
[1778197907457,27.84,80038.6,0.4,0.72481,0.00019,21.38574]
[1778197912492,27.84,80038.73,0.4,0.72483,0.00019,21.38521]
[1778197915238,27.84,80041.02,0.4,0.72525,0.00019,21.36955]
[1778197915261,27.84,80041.02,0.4,0.72525,0.00019,21.36961]
[1778197920548,27.84,80037.59,0.4,0.7246,0.00019,21.39362]
[1778197925584,27.85,80045.66,0.4,0.7261,0.00019,21.33808]
[1778197931626,27.85,80048.63,0.4,0.72665,0.00019,21.31759]
[1778197934647,27.85,80053.65,0.4,0.72759,0.00019,21.28282]
[1778197939682,27.85,80053.26,0.4,0.72751,0.00019,21.28586]
[1778197944717,27.85,80052.79,0.4,0.72741,0.00019,21.28952]
[1778197949752,27.85,80052.44,0.4,0.72733,0.00019,21.29239]
[1778197954787,27.85,80049.89,0.4,0.72687,0.00019,21.30628]
[1778197959824,27.85,80047.09,0.4,0.72634,0.00019,21.32612]
[1778197964859,27.86,80048.75,0.4,0.72664,0.00019,21.31498]
[1778197969234,27.86,80044.48,0.4,0.72584,0.00019,21.34476]
[1778197969240,27.86,80044.82,0.4,0.7259,0.00019,21.34247]
[1778197974930,27.86,80033.36,0.4,0.72375,0.00019,21.42172]
[1778197977951,27.86,80031.08,0.4,0.72332,0.00019,21.43755]
[1778197982986,27.86,80033.18,0.4,0.7237,0.00019,21.42341]
[1778197988021,27.86,80032.71,0.4,0.72361,0.00019,21.42697]
[1778197993056,27.86,80032.77,0.4,0.72361,0.00019,21.42684]
[1778197998091,27.86,80037.53,0.4,0.7245,0.00019,21.39431]
[1778198004133,27.86,80037.03,0.4,0.72439,0.00019,21.39815]
[1778198009168,27.86,80037.03,0.4,0.72439,0.00019,21.39827]
[1778198014203,27.86,80034.54,0.4,0.72396,0.00019,21.41075]
[1778198019238,27.86,80034.43,0.4,0.72395,0.00019,21.41107]
[1778198024273,27.86,80034.48,0.4,0.72397,0.00019,21.41028]
[1778198029308,27.86,80033.98,0.4,0.72388,0.00019,21.41363]
[1778198034343,27.86,80033.99,0.4,0.72388,0.00019,21.41356]
[1778198040385,27.86,80030.1,0.4,0.72315,0.00019,21.44027]
[1778198044413,27.86,80025.19,0.4,0.72223,0.00019,21.47395]
[1778198049449,27.86,80026.96,0.4,0.72256,0.00019,21.46197]
[1778198054484,27.86,80025.18,0.4,0.72222,0.00019,21.47426]
[1778198060526,27.86,80020.88,0.4,0.72141,0.00019,21.5036]
[1778198065561,27.86,80019.78,0.4,0.7212,0.00019,21.51118]
[1778198070596,27.86,80014.83,0.4,0.72027,0.00019,21.54484]
[1778198075631,27.86,80016.66,0.4,0.72064,0.00019,21.52811]
[1778198080666,27.86,80011.85,0.4,0.71973,0.00019,21.5607]
[1778198085701,27.86,80013.58,0.4,0.72007,0.00019,21.54881]
[1778198090737,27.86,80014.81,0.4,0.7203,0.00019,21.54043]
[1778198095772,27.86,80015.12,0.4,0.72036,0.00019,21.53832]
[1778198102821,27.86,80014.38,0.4,0.72022,0.00019,21.54332]
[1778198107856,27.86,80013.68,0.4,0.72009,0.00019,21.54805]
[1778198112891,27.86,80015.56,0.4,0.72044,0.00019,21.53527]
[1778198117926,27.86,80019.09,0.4,0.72111,0.00019,21.51127]
[1778198122961,27.86,80019.38,0.4,0.72116,0.00019,21.5093]
[1778198129003,27.86,80019.25,0.4,0.72114,0.00019,21.5102]
[1778198134038,27.86,80018.51,0.4,0.72103,0.00019,21.51094]
[1778198139073,27.86,80018.8,0.4,0.72108,0.00019,21.50894]
[1778198144108,27.86,80018.9,0.4,0.7211,0.00019,21.50823]
[1778198149143,27.86,80018.48,0.4,0.72102,0.00019,21.51105]
[1778198154180,27.86,80018.07,0.4,0.72095,0.00019,21.51383]
[1778198161227,27.86,80018.27,0.4,0.72098,0.00019,21.51252]
[1778198166262,27.86,80018.32,0.4,0.72099,0.00019,21.51222]
[1778198171297,27.86,80018.99,0.4,0.72112,0.00019,21.50761]
[1778198176333,27.86,80019.11,0.4,0.72114,0.00019,21.50675]
[1778198178347,27.86,80030.1,0.4,0.72321,0.00019,21.43156]
[1778198179596,27.86,80030.1,0.4,0.72321,0.00019,21.43156]
[1778198180383,27.86,80032.38,0.4,0.72365,0.00019,21.41582]
[1778198180464,27.86,80032.59,0.4,0.72369,0.00019,21.41428]
[1778198182379,27.86,80032.01,0.4,0.72358,0.00019,21.41807]
[1778198186407,27.86,80032.04,0.4,0.7236,0.00019,21.41745]
[1778198191442,27.85,80031.0,0.4,0.72345,0.00019,21.41978]
[1778198196477,27.85,80033.0,0.4,0.72384,0.00019,21.40549]
[1778198201512,27.85,80033.84,0.4,0.72401,0.00019,21.39922]
[1778198206547,27.85,80033.91,0.4,0.72403,0.00019,21.39823]
[1778198211582,27.85,80033.59,0.4,0.72399,0.00019,21.39992]
[1778198216617,27.84,80034.01,0.4,0.72408,0.00019,21.39652]
[1778198221652,27.84,80032.48,0.4,0.72381,0.00019,21.40655]
[1778198226687,27.84,80032.03,0.4,0.72372,0.00019,21.40969]
[1778198233737,27.84,80031.5,0.4,0.72364,0.00019,21.41273]
[1778198238771,27.84,80032.38,0.4,0.72382,0.00019,21.40612]
[1778198246827,27.83,80031.91,0.4,0.72376,0.00019,21.4083]
[1778198252869,27.83,80028.67,0.4,0.7232,0.00019,21.42537]
[1778198257905,27.83,80028.56,0.4,0.72321,0.00019,21.42513]
[1778198262940,27.82,80029.4,0.4,0.72338,0.00019,21.41863]
[1778198267975,27.82,80031.11,0.4,0.72372,0.00019,21.40617]
[1778198273010,27.82,80030.54,0.4,0.72363,0.00019,21.40939]
[1778198278045,27.81,80031.37,0.4,0.72381,0.00019,21.40299]
[1778198283080,27.81,80030.68,0.4,0.7237,0.00019,21.40701]
[1778198292143,27.81,80030.89,0.4,0.72377,0.00019,21.40417]
[1778198297178,27.8,80030.96,0.4,0.72381,0.00019,21.40292]
[1778198302213,27.8,80030.75,0.4,0.72379,0.00019,21.40361]
[1778198307248,27.8,80034.31,0.4,0.72447,0.00019,21.37842]
[1778198312283,27.8,80032.22,0.4,0.72413,0.00019,21.38787]
[1778198317318,27.79,80032.01,0.4,0.72411,0.00019,21.38859]
[1778198322353,27.79,80032.36,0.4,0.72419,0.00019,21.38545]
[1778198328979,27.79,80031.01,0.4,0.72395,0.00019,21.39416]
[1778198335447,27.78,80030.93,0.4,0.72397,0.00019,21.39336]
[1778198340482,27.78,80021.92,0.4,0.72229,0.00019,21.45467]
[1778198347532,27.78,80020.99,0.4,0.72212,0.00019,21.46086]
[1778198354581,27.78,80020.25,0.4,0.72199,0.00019,21.46578]
[1778198359616,27.78,80020.43,0.4,0.72202,0.00019,21.46444]
[1778198366665,27.78,80020.33,0.4,0.722,0.00019,21.46518]
[1778198371700,27.78,80020.33,0.4,0.72203,0.00019,21.46101]
[1778198376735,27.78,80020.27,0.4,0.72201,0.00019,21.46154]
[1778198381770,27.78,80021.12,0.4,0.72217,0.00019,21.4559]
[1778198386805,27.78,80021.06,0.4,0.72215,0.00019,21.45651]
[1778198391840,27.78,80019.33,0.4,0.72182,0.00019,21.46854]
[1778198394863,27.78,80008.57,0.4,0.71978,0.00019,21.54194]
[1778198396877,27.78,80004.55,0.4,0.71902,0.00019,21.56928]
[1778198398891,27.78,80009.58,0.4,0.71997,0.00019,21.53516]
[1778198401913,27.78,80022.09,0.4,0.72234,0.00019,21.44973]
[1778198403927,27.78,80028.67,0.4,0.72359,0.00019,21.40426]
[1778198405941,27.78,80022.95,0.4,0.72252,0.00019,21.44336]
[1778198407955,27.78,80030.38,0.4,0.72392,0.00019,21.39217]
[1778198410976,27.78,80024.08,0.4,0.72274,0.00019,21.43526]
[1778198412990,27.78,80010.49,0.4,0.72017,0.00019,21.5281]
[1778198415012,27.78,80006.65,0.4,0.71944,0.00019,21.55421]
[1778198420044,27.78,80012.03,0.4,0.72046,0.00019,21.51758]
[1778198425079,27.78,80007.85,0.4,0.71967,0.00019,21.54606]
[1778198430120,27.78,80004.71,0.4,0.71907,0.00019,21.56729]
[1778198432134,27.78,80012.52,0.4,0.72058,0.00019,21.50997]
[1778198437169,27.78,80009.23,0.4,0.71996,0.00019,21.53249]
[1778198439183,27.78,80015.27,0.4,0.7211,0.00019,21.49133]
[1778198444218,27.78,80017.11,0.4,0.72145,0.00019,21.47865]
[1778198449254,27.78,80019.97,0.4,0.72199,0.00019,21.45901]
[1778198451268,27.78,80028.89,0.4,0.72368,0.00019,21.39771]
[1778198456303,27.78,80031.04,0.4,0.72409,0.00019,21.38265]
[1778198461338,27.78,80029.29,0.4,0.72377,0.00019,21.39434]
[1778198466373,27.77,80029.36,0.4,0.7238,0.00019,21.39341]
[1778198471408,27.77,80027.63,0.4,0.72348,0.00019,21.40476]
[1778198476443,27.77,80027.35,0.4,0.72345,0.00019,21.40608]
[1778198481479,27.77,80026.4,0.4,0.72327,0.00019,21.41244]
[1778198485507,27.77,80018.49,0.4,0.72178,0.00019,21.46654]
[1778198490542,27.77,80014.1,0.4,0.72096,0.00019,21.49647]
[1778198495578,27.77,80014.27,0.4,0.72102,0.00019,21.491]
[1778198502627,27.77,80011.63,0.4,0.72052,0.00019,21.50902]
[1778198505648,27.77,80021.82,0.4,0.72244,0.00019,21.43941]
[1778198510683,27.77,80023.97,0.4,0.72285,0.00019,21.42448]
[1778198515718,27.77,80024.44,0.4,0.72295,0.00019,21.42106]
[1778198520755,27.77,80024.33,0.4,0.72293,0.00019,21.42153]
[1778198525790,27.77,80020.91,0.4,0.72229,0.00019,21.44489]
[1778198530825,27.77,80023.4,0.4,0.72276,0.00019,21.42793]
[1778198535998,27.77,80023.3,0.4,0.72274,0.00019,21.42871]
[1778198541902,27.77,80029.16,0.4,0.72384,0.00019,21.38857]
[1778198545930,27.77,80023.88,0.4,0.72285,0.00019,21.42459]
[1778198551972,27.77,80020.29,0.4,0.72219,0.00019,21.44516]
[1778198552979,27.77,80008.96,0.4,0.72005,0.00019,21.5225]
[1778198553987,27.77,80007.21,0.4,0.71972,0.00019,21.53434]
[1778198556001,27.77,80018.53,0.4,0.72187,0.00019,21.45706]
[1778198558015,27.77,80019.7,0.4,0.72209,0.00019,21.4491]
[1778198563050,27.77,80019.87,0.4,0.72212,0.00019,21.44805]
[1778198568085,27.77,80019.89,0.4,0.72212,0.00019,21.44803]
[1778198575135,27.77,80020.46,0.4,0.72222,0.00019,21.44428]
[1778198580186,27.77,80024.76,0.4,0.72303,0.00019,21.4149]
[1778198585221,27.77,80028.1,0.4,0.72366,0.00019,21.3917]
[1778198590256,27.77,80027.83,0.4,0.72362,0.00019,21.39343]
[1778198595291,27.77,80023.68,0.4,0.72283,0.00019,21.42192]
[1778198598077,27.77,80023.91,0.4,0.72288,0.00019,21.42041]
[1778198598312,27.77,80023.96,0.4,0.72288,0.00019,21.4201]
[1778198603347,27.77,80025.49,0.4,0.72318,0.00019,21.40939]
[1778198608382,27.77,80026.39,0.4,0.72336,0.00019,21.40293]
[1778198613417,27.76,80027.0,0.4,0.72351,0.00019,21.39414]
[1778198618452,27.76,80028.03,0.4,0.72371,0.00019,21.38671]
[1778198623487,27.76,80028.65,0.4,0.72384,0.00019,21.38212]
[1778198628522,27.76,80029.45,0.4,0.72399,0.00019,21.37627]
[1778198633557,27.76,80030.48,0.4,0.72421,0.00019,21.36853]
[1778198638592,27.76,80030.7,0.4,0.72426,0.00019,21.36639]
[1778198643628,27.75,80030.93,0.4,0.72432,0.00019,21.3642]
[1778198649670,27.75,80030.97,0.4,0.72435,0.00019,21.36324]
[1778198654705,27.75,80032.76,0.4,0.7247,0.00019,21.35037]
[1778198659740,27.75,80043.21,0.4,0.72667,0.00019,21.27738]
[1778198662761,27.75,80045.38,0.4,0.72708,0.00019,21.26221]
[1778198668803,27.75,80046.19,0.4,0.72724,0.00019,21.25647]
[1778198673838,27.75,80046.61,0.4,0.72735,0.00019,21.24917]
[1778198678873,27.75,80050.86,0.4,0.72814,0.00019,21.21942]
[1778198681894,27.75,80044.91,0.4,0.72703,0.00019,21.2609]
[1778198686929,27.74,80038.78,0.4,0.72589,0.00019,21.30322]
[1778198691964,27.74,80036.86,0.4,0.72554,0.00019,21.31597]
[1778198696999,27.74,80036.34,0.4,0.72546,0.00019,21.31898]
[1778198702039,27.74,80037.08,0.4,0.72562,0.00019,21.31324]
[1778198707072,27.74,80036.86,0.4,0.72559,0.00019,21.31415]
[1778198712107,27.73,80043.39,0.4,0.72683,0.00019,21.26815]
[1778198717144,27.73,80040.44,0.4,0.72629,0.00019,21.28825]
[1778198722179,27.73,80040.62,0.4,0.72634,0.00019,21.28649]
[1778198730235,27.73,80040.82,0.4,0.7264,0.00019,21.28429]
[1778198736277,27.72,80039.18,0.4,0.72613,0.00019,21.29077]
[1778198741312,27.72,80039.14,0.4,0.72614,0.00019,21.29049]
[1778198746347,27.72,80039.77,0.4,0.72627,0.00019,21.28553]
[1778198751382,27.72,80039.55,0.4,0.72625,0.00019,21.28649]
[1778198756417,27.72,80039.42,0.4,0.72624,0.00019,21.28681]
[1778198761453,27.71,80041.24,0.4,0.7266,0.00019,21.27345]
[1778198764068,27.71,80041.6,0.4,0.72667,0.00019,21.27074]
[1778198764473,27.71,80041.25,0.4,0.72661,0.00019,21.27308]
[1778198769508,27.71,80044.33,0.4,0.7272,0.00019,21.25112]
[1778198774543,27.71,80047.22,0.4,0.72775,0.00019,21.23058]
[1778198779578,27.71,80047.77,0.4,0.72786,0.00019,21.22653]
[1778198784613,27.71,80049.73,0.4,0.72822,0.00019,21.21277]
[1778198789648,27.71,80049.57,0.4,0.72819,0.00019,21.21393]
[1778198793676,27.71,80055.84,0.4,0.7294,0.00019,21.16546]
[1778198798711,27.71,80057.17,0.4,0.72966,0.00019,21.15558]
[1778198803746,27.71,80055.13,0.4,0.72928,0.00019,21.16989]
[1778198808164,27.71,80055.19,0.4,0.72929,0.00019,21.1695]
[1778198808171,27.71,80055.35,0.4,0.72932,0.00019,21.16838]
[1778198813816,27.71,80056.91,0.4,0.72961,0.00019,21.15751]
[1778198818851,27.7,80057.61,0.4,0.72975,0.00019,21.15223]
[1778198823886,27.7,80056.97,0.4,0.72963,0.00019,21.15655]
[1778198828921,27.7,80053.39,0.4,0.72896,0.00019,21.18196]
[1778198833956,27.71,80053.02,0.4,0.72888,0.00019,21.18489]
[1778198838994,27.71,80054.1,0.4,0.72908,0.00019,21.17757]
[1778198844029,27.71,80054.93,0.4,0.72923,0.00019,21.17193]
[1778198850071,27.71,80054.54,0.4,0.72915,0.00019,21.17486]
[1778198856115,27.71,80054.84,0.4,0.72923,0.00019,21.16857]
[1778198861150,27.71,80054.3,0.4,0.72913,0.00019,21.17245]
[1778198866185,27.71,80054.16,0.4,0.7291,0.00019,21.17352]
[1778198871220,27.71,80049.26,0.4,0.72818,0.00019,21.20797]
[1778198878270,27.71,80049.59,0.4,0.72824,0.00019,21.2056]
[1778198881197,27.71,80049.35,0.4,0.7282,0.00019,21.20728]
[1778198881291,27.71,80046.65,0.4,0.72769,0.00019,21.22618]
[1778198886326,27.71,80049.36,0.4,0.7282,0.00019,21.20717]
[1778198891361,27.71,80050.17,0.4,0.72835,0.00019,21.20156]
[1778198896396,27.71,80052.89,0.4,0.72886,0.00019,21.18265]
[1778198901433,27.71,80052.2,0.4,0.72872,0.00019,21.18774]
[1778198906466,27.71,80053.04,0.4,0.72887,0.00019,21.18213]
[1778198911501,27.71,80051.87,0.4,0.72867,0.00019,21.18638]
[1778198916538,27.71,80052.15,0.4,0.72872,0.00019,21.18474]
[1778198921571,27.72,80054.1,0.4,0.72907,0.00019,21.17143]
[1778198926607,27.72,80056.47,0.4,0.7295,0.00019,21.15528]
[1778198932649,27.72,80056.49,0.4,0.72949,0.00019,21.1557]
[1778198937684,27.72,80060.59,0.4,0.73025,0.00019,21.12691]
[1778198940709,27.72,80087.07,0.4,0.73517,0.00018,20.93878]
[1778198942727,27.72,80081.44,0.4,0.73412,0.00019,20.97921]
[1778198945748,27.72,80075.63,0.4,0.73304,0.00019,21.02092]
[1778198951790,27.72,80076.24,0.4,0.73314,0.00019,21.01711]
[1778198956825,27.73,80077.19,0.4,0.7333,0.00019,21.01086]
[1778198958018,27.73,80076.5,0.4,0.73317,0.00019,21.01588]
[1778198958839,27.73,80076.34,0.4,0.73314,0.00019,21.01712]
[1778198963874,27.73,80075.36,0.4,0.73294,0.00019,21.02463]
[1778198968909,27.73,80074.1,0.4,0.7327,0.00019,21.03408]
[1778198973944,27.73,80073.3,0.4,0.73257,0.00019,21.03586]
[1778198982000,27.73,80074.54,0.4,0.73278,0.00019,21.02773]
[1778198987035,27.74,80074.32,0.4,0.73273,0.00019,21.02973]
[1778198992070,27.74,80072.67,0.4,0.73241,0.00019,21.04181]
[1778198997105,27.74,80071.44,0.4,0.73218,0.00019,21.05082]
[1778199002140,27.74,80071.37,0.4,0.73216,0.00019,21.05151]
[1778199007178,27.74,80070.01,0.4,0.7319,0.00019,21.06131]
[1778199008186,27.74,80062.79,0.4,0.73056,0.00019,21.11247]
[1778199013220,27.74,80059.12,0.4,0.72987,0.00019,21.13851]
[1778199018255,27.74,80060.07,0.4,0.73005,0.00019,21.1317]
[1778199023290,27.74,80059.56,0.4,0.72995,0.00019,21.13559]
[1778199028325,27.74,80059.11,0.4,0.72985,0.00019,21.13905]
[1778199033360,27.74,80058.7,0.4,0.7298,0.00019,21.13794]
[1778199038395,27.74,80059.97,0.4,0.73003,0.00019,21.12926]
[1778199042425,27.74,80069.27,0.4,0.73175,0.00019,21.06385]
[1778199043432,27.74,80077.51,0.4,0.73329,0.00019,21.00531]
[1778199048467,27.74,80073.97,0.4,0.73263,0.00019,21.03048]
[1778199053502,27.75,80075.66,0.4,0.73294,0.00019,21.01866]
[1778199058537,27.74,80077.27,0.4,0.73324,0.00019,21.0071]
[1778199063572,27.75,80077.7,0.4,0.73331,0.00019,21.00418]
[1778199068609,27.75,80074.59,0.4,0.73273,0.00019,21.02651]
[1778199073648,27.75,80070.61,0.4,0.73199,0.00019,21.05498]
[1778199078684,27.75,80071.35,0.4,0.73212,0.00019,21.04998]
[1778199083720,27.75,80075.14,0.4,0.73282,0.00019,21.02328]
[1778199089761,27.75,80075.19,0.4,0.73282,0.00019,21.0232]
[1778199094796,27.75,80080.77,0.4,0.73388,0.00019,20.97938]
[1778199095803,27.75,80086.19,0.4,0.73488,0.00018,20.9407]
[1778199096810,27.75,80096.04,0.4,0.7367,0.00018,20.86997]
[1778199101845,27.75,80095.66,0.4,0.73663,0.00018,20.87285]
[1778199106880,27.75,80095.27,0.4,0.73655,0.00018,20.87575]
[1778199116953,27.75,80094.98,0.4,0.73649,0.00018,20.87798]
[1778199121988,27.75,80086.51,0.4,0.73493,0.00018,20.93872]
[1778199122996,27.75,80077.14,0.4,0.7332,0.00019,21.00566]
[1778199127023,27.75,80074.18,0.4,0.73264,0.00019,21.02693]
[1778199134072,27.75,80074.41,0.4,0.73267,0.00019,21.02562]
[1778199139107,27.75,80073.94,0.4,0.73259,0.00019,21.02886]
[1778199144142,27.75,80073.51,0.4,0.7325,0.00019,21.03217]
[1778199150184,27.76,80073.11,0.4,0.73241,0.00019,21.03559]
[1778199153205,27.76,80081.0,0.4,0.7339,0.00019,20.97549]
[1778199158240,27.76,80080.1,0.4,0.73372,0.00019,20.98246]
[1778199164282,27.76,80080.13,0.4,0.73371,0.00019,20.98287]
[1778199168310,27.76,80085.21,0.4,0.73464,0.00018,20.94706]
[1778199173345,27.76,80089.79,0.4,0.73548,0.00018,20.91427]
[1778199177373,27.76,80084.91,0.4,0.73458,0.00018,20.94932]
[1778199182408,27.77,80079.08,0.4,0.73349,0.00019,20.99141]
[1778199187443,27.77,80077.83,0.4,0.73325,0.00019,21.00072]
[1778199193485,27.77,80077.86,0.4,0.73324,0.00019,21.00095]
[1778199199527,27.77,80078.26,0.4,0.7333,0.00019,20.99853]
[1778199205569,27.77,80078.13,0.4,0.73327,0.00019,20.99988]
[1778199208590,27.77,80072.61,0.4,0.73224,0.00019,21.03927]
[1778199211611,27.77,80068.48,0.4,0.7315,0.00019,21.06437]
[1778199216646,27.77,80068.62,0.4,0.73152,0.00019,21.06369]
[1778199221681,27.77,80064.47,0.4,0.73074,0.00019,21.09317]
[1778199225709,27.78,80056.3,0.4,0.72921,0.00019,21.15075]
[1778199227723,27.78,80051.19,0.4,0.72826,0.00019,21.18658]
[1778199232758,27.78,80052.95,0.4,0.72858,0.00019,21.17439]
[1778199237793,27.78,80051.17,0.4,0.72825,0.00019,21.18699]
[1778199242828,27.78,80052.65,0.4,0.72852,0.00019,21.17673]
[1778199247863,27.78,80048.93,0.4,0.72782,0.00019,21.20295]
[1778199252903,27.78,80046.65,0.4,0.72738,0.00019,21.21915]
[1778199257944,27.78,80047.64,0.4,0.72756,0.00019,21.21246]
[1778199262979,27.78,80046.39,0.4,0.72732,0.00019,21.22141]
[1778199265574,27.78,80046.81,0.4,0.7274,0.00019,21.21853]
[1778199267007,27.78,80046.72,0.4,0.72738,0.00019,21.21921]
[1778199272042,27.78,80045.75,0.4,0.72723,0.00019,21.2218]
[1778199277077,27.78,80046.04,0.4,0.72728,0.00019,21.21989]
[1778199282114,27.78,80053.47,0.4,0.72867,0.00019,21.16801]
[1778199286142,27.78,80067.73,0.4,0.73133,0.00019,21.06762]
[1778199287149,27.78,80071.98,0.4,0.73212,0.00019,21.03754]
[1778199288882,27.78,80071.95,0.4,0.73211,0.00019,21.03775]
[1778199294198,27.78,80075.43,0.4,0.73277,0.00019,21.0128]
[1778199296212,27.78,80080.71,0.4,0.73375,0.00019,20.97515]
[1778199296887,27.78,80080.71,0.4,0.73375,0.00019,20.97515]
[1778199302254,27.78,80079.88,0.4,0.7336,0.00019,20.98081]
[1778199307289,27.78,80076.9,0.4,0.73306,0.00019,21.00173]
[1778199312324,27.78,80076.72,0.4,0.73303,0.00019,21.00275]
[1778199317359,27.78,80073.37,0.4,0.73242,0.00019,21.02622]
[1778199318366,27.78,80065.28,0.4,0.73091,0.00019,21.08344]
[1778199323401,27.78,80063.1,0.4,0.73051,0.00019,21.09864]
[1778199329443,27.77,80063.12,0.4,0.73052,0.00019,21.09833]
[1778199332464,27.77,80057.13,0.4,0.72943,0.00019,21.13614]
[1778199339513,27.77,80057.65,0.4,0.72953,0.00019,21.13226]
[1778199344548,27.77,80057.59,0.4,0.72953,0.00019,21.13246]
[1778199346562,27.77,80050.87,0.4,0.72827,0.00019,21.17967]
[1778199351597,27.77,80048.53,0.4,0.72783,0.00019,21.19618]
[1778199356632,27.78,80049.64,0.4,0.72802,0.00019,21.18887]
[1778199361668,27.78,80049.25,0.4,0.72794,0.00019,21.19202]
[1778199366704,27.78,80045.24,0.4,0.72718,0.00019,21.22036]
[1778199371741,27.78,80044.07,0.4,0.72695,0.00019,21.22874]
[1778199376773,27.78,80045.33,0.4,0.72718,0.00019,21.22015]
[1778199381808,27.78,80045.29,0.4,0.72717,0.00019,21.22057]
[1778199386843,27.78,80045.68,0.4,0.72725,0.00019,21.21758]
[1778199391878,27.78,80047.97,0.4,0.72772,0.00019,21.19708]
[1778199396913,27.78,80050.2,0.4,0.72814,0.00019,21.1813]
[1778199399937,27.78,80045.26,0.4,0.72722,0.00019,21.21573]
[1778199404972,27.78,80044.83,0.4,0.72714,0.00019,21.21871]
[1778199410007,27.78,80048.09,0.4,0.72774,0.00019,21.19611]
[1778199415042,27.78,80048.09,0.4,0.72774,0.00019,21.19617]
[1778199420077,27.78,80049.14,0.4,0.72794,0.00019,21.18892]
[1778199425113,27.78,80048.56,0.4,0.72783,0.00019,21.19302]
[1778199431154,27.78,80046.7,0.4,0.72748,0.00019,21.20604]
[1778199436189,27.78,80039.52,0.4,0.72613,0.00019,21.2561]
[1778199437196,27.78,80034.28,0.4,0.72514,0.00019,21.2924]
[1778199439210,27.78,80023.47,0.4,0.72311,0.00019,21.3668]
[1778199445254,27.78,80020.98,0.4,0.72264,0.00019,21.3837]
[1778199451301,27.78,80011.35,0.4,0.72085,0.00019,21.44512]
[1778199452308,27.78,80000.57,0.4,0.7188,0.00019,21.51834]
[1778199454322,27.78,79999.83,0.4,0.71867,0.00019,21.52323]
[1778199458350,27.78,79994.55,0.4,0.71767,0.00019,21.55865]
[1778199463385,27.77,79995.79,0.4,0.71791,0.00019,21.54995]
[1778199469427,27.77,79997.14,0.4,0.71818,0.00019,21.5406]
[1778199473455,27.77,79997.94,0.4,0.71833,0.00019,21.53509]
[1778199478490,27.77,79997.71,0.4,0.71829,0.00019,21.53657]
[1778199483525,27.77,79998.93,0.4,0.71852,0.00019,21.52832]
[1778199488560,27.77,79998.78,0.4,0.71849,0.00019,21.52937]
[1778199493595,27.77,79997.93,0.4,0.71833,0.00019,21.53515]
[1778199495609,27.77,79991.76,0.4,0.71715,0.00019,21.57676]
[1778199500644,27.78,79982.75,0.4,0.71542,0.00019,21.6376]
[1778199504672,27.78,79987.79,0.4,0.71638,0.00019,21.60379]
[1778199506686,27.78,79993.19,0.4,0.71741,0.00019,21.5675]
[1778199511721,27.77,79993.12,0.4,0.71743,0.00019,21.56364]
[1778199516756,27.77,79991.82,0.4,0.71718,0.00019,21.57232]
[1778199521791,27.77,79992.72,0.4,0.71736,0.00019,21.56623]
[1778199526826,27.77,79991.73,0.4,0.71717,0.00019,21.57293]
[1778199531861,27.78,79992.18,0.4,0.71724,0.00019,21.57025]
[1778199536896,27.78,79995.83,0.4,0.71794,0.00019,21.5457]
[1778199541931,27.78,79993.76,0.4,0.71755,0.00019,21.55957]
[1778199546966,27.78,80001.28,0.4,0.71898,0.00019,21.50866]
[1778199547973,27.78,80007.2,0.4,0.72011,0.00019,21.46852]
[1778199553009,27.78,80009.4,0.4,0.72052,0.00019,21.45392]
[1778199556842,27.78,80009.35,0.4,0.7205,0.00019,21.45451]
[1778199557037,27.78,80009.31,0.4,0.72049,0.00019,21.45487]
[1778199562072,27.78,80009.05,0.4,0.72043,0.00019,21.45702]
[1778199567107,27.78,80010.66,0.4,0.72073,0.00019,21.44646]
[1778199572142,27.78,80011.77,0.4,0.72096,0.00019,21.43489]
[1778199577177,27.78,80022.46,0.4,0.72297,0.00019,21.36201]
[1778199578184,27.78,80027.88,0.4,0.724,0.00019,21.32466]
[1778199580198,27.78,80030.51,0.4,0.72449,0.00019,21.30655]
[1778199584226,27.78,80036.5,0.4,0.72562,0.00019,21.2653]
[1778199586244,27.78,80050.82,0.4,0.72831,0.00019,21.16555]
[1778199587256,27.78,80059.3,0.4,0.72989,0.00019,21.10607]
[1778199588262,27.78,80065.14,0.4,0.73098,0.00019,21.06501]
[1778199589269,27.78,80072.53,0.4,0.73235,0.00019,21.01279]
[1778199591288,27.78,80075.01,0.4,0.73281,0.00019,20.99527]
[1778199592291,27.78,80079.86,0.4,0.73371,0.00019,20.96082]
[1778199595312,27.78,80068.87,0.4,0.73167,0.00019,21.03876]
[1778199597326,27.78,80074.79,0.4,0.73277,0.00019,20.99685]
[1778199602361,27.78,80072.61,0.4,0.73237,0.00019,21.01199]
[1778199603369,27.78,80065.57,0.4,0.73106,0.00019,21.06175]
[1778199604375,27.78,80060.65,0.4,0.73015,0.00019,21.09635]
[1778199609410,27.78,80056.44,0.4,0.72937,0.00019,21.1258]
[1778199614445,27.78,80056.48,0.4,0.72938,0.00019,21.12545]
[1778199619480,27.78,80056.63,0.4,0.7294,0.00019,21.12438]
[1778199626529,27.78,80056.59,0.4,0.7294,0.00019,21.12469]
[1778199631566,27.78,80057.21,0.4,0.72954,0.00019,21.1161]
[1778199636601,27.78,80057.03,0.4,0.7295,0.00019,21.11748]
[1778199638615,27.78,80050.01,0.4,0.72819,0.00019,21.16669]
[1778199641636,27.78,80047.49,0.4,0.72772,0.00019,21.1842]
[1778199644657,27.78,80035.7,0.4,0.72551,0.00019,21.26612]
[1778199645664,27.78,80033.14,0.4,0.72502,0.00019,21.28389]
[1778199650699,27.78,80032.8,0.4,0.72496,0.00019,21.28638]
[1778199655734,27.78,80032.91,0.4,0.72497,0.00019,21.28573]
[1778199658756,27.78,80042.24,0.4,0.72673,0.00019,21.2211]
[1778199660770,27.78,80047.95,0.4,0.7278,0.00019,21.18141]
[1778199662787,27.78,80054.34,0.4,0.72899,0.00019,21.13672]
[1778199667822,27.78,80056.0,0.4,0.7293,0.00019,21.12497]
[1778199672857,27.78,80058.77,0.4,0.72982,0.00019,21.10548]
[1778199674872,27.78,80067.16,0.4,0.73138,0.00019,21.04644]
[1778199678904,27.78,80072.6,0.4,0.7324,0.00019,21.0079]
[1778199683939,27.78,80073.42,0.4,0.73254,0.00019,21.00225]
[1778199688974,27.78,80070.72,0.4,0.73204,0.00019,21.02152]
[1778199691743,27.78,80070.16,0.4,0.73194,0.00019,21.02548]
[1778199691995,27.78,80070.62,0.4,0.73205,0.00019,21.0179]
[1778199697030,27.78,80070.56,0.4,0.73204,0.00019,21.0183]
[1778199702065,27.78,80069.91,0.4,0.73192,0.00019,21.02282]
[1778199707100,27.78,80072.05,0.4,0.73232,0.00019,21.00755]
[1778199712136,27.78,80079.13,0.4,0.73364,0.00019,20.9571]
[1778199717171,27.78,80079.18,0.4,0.73365,0.00019,20.95661]
[1778199722206,27.78,80078.43,0.4,0.73351,0.00019,20.96209]
[1778199727241,27.78,80079.03,0.4,0.73362,0.00019,20.95801]
[1778199733284,27.78,80079.06,0.4,0.73361,0.00019,20.95807]
[1778199738319,27.78,80084.37,0.4,0.7346,0.00018,20.92025]
[1778199743354,27.78,80092.24,0.4,0.73605,0.00018,20.86393]
[1778199747382,27.78,80097.41,0.4,0.737,0.00018,20.82699]
[1778199752417,27.78,80100.8,0.4,0.73765,0.00018,20.79824]
[1778199757455,27.78,80101.22,0.4,0.73773,0.00018,20.79515]
[1778199762490,27.78,80101.26,0.4,0.73774,0.00018,20.79479]
[1778199766935,27.78,80105.18,0.4,0.73846,0.00018,20.76647]
[1778199767525,27.78,80108.07,0.4,0.73899,0.00018,20.7456]
[1778199769539,27.78,80102.31,0.4,0.73793,0.00018,20.78722]
[1778199772560,27.78,80096.34,0.4,0.73683,0.00018,20.83037]
[1778199777595,27.79,80098.56,0.4,0.73723,0.00018,20.8147]
[1778199781623,27.79,80105.5,0.4,0.7385,0.00018,20.76494]
[1778199782630,27.79,80110.94,0.4,0.7395,0.00018,20.7255]
[1778199787665,27.78,80112.89,0.4,0.73987,0.00018,20.711]
[1778199792700,27.78,80113.86,0.4,0.74005,0.00018,20.70361]
[1778199794714,27.78,80108.19,0.4,0.73902,0.00018,20.74465]
[1778199799749,27.78,80107.56,0.4,0.73891,0.00018,20.74885]
[1778199804784,27.78,80109.85,0.4,0.73933,0.00018,20.73214]
[1778199809819,27.78,80110.74,0.4,0.73948,0.00018,20.72621]
[1778199814854,27.79,80110.75,0.4,0.7395,0.00018,20.72226]
[1778199819889,27.78,80111.82,0.4,0.7397,0.00018,20.71445]
[1778199824924,27.79,80108.86,0.4,0.73916,0.00018,20.73596]
[1778199829963,27.79,80109.79,0.4,0.73932,0.00018,20.72943]
[1778199834994,27.79,80111.44,0.4,0.73962,0.00018,20.71757]
[1778199841036,27.78,80110.74,0.4,0.73951,0.00018,20.72217]
[1778199846071,27.78,80111.14,0.4,0.73959,0.00018,20.7189]
[1778199849092,27.78,80118.24,0.4,0.74089,0.00018,20.66716]
[1778199854127,27.78,80120.91,0.4,0.74138,0.00018,20.64771]
[1778199859162,27.78,80121.49,0.4,0.74148,0.00018,20.64352]
[1778199865204,27.78,80121.29,0.4,0.74145,0.00018,20.64508]
[1778199870239,27.78,80119.71,0.4,0.74115,0.00018,20.6567]
[1778199875274,27.78,80118.65,0.4,0.74099,0.00018,20.66023]
[1778199880309,27.78,80118.38,0.4,0.74094,0.00018,20.6623]
[1778199885344,27.78,80118.73,0.4,0.741,0.00018,20.65982]
[1778199890379,27.78,80117.86,0.4,0.74084,0.00018,20.66617]
[1778199895414,27.78,80118.15,0.4,0.74089,0.00018,20.66405]
[1778199900449,27.78,80117.98,0.4,0.74086,0.00018,20.6653]
[1778199905484,27.78,80118.38,0.4,0.74093,0.00018,20.66233]
[1778199909516,27.78,80097.36,0.4,0.73708,0.00018,20.81434]
[1778199910522,27.78,80076.11,0.4,0.73316,0.00019,20.96608]
[1778199911530,27.78,80073.9,0.4,0.73275,0.00019,20.98154]
[1778199912537,27.78,80074.3,0.4,0.73282,0.00019,20.97883]
[1778199917572,27.79,80076.52,0.4,0.73323,0.00019,20.96343]
[1778199922607,27.79,80072.07,0.4,0.73239,0.00019,20.99534]
[1778199927029,27.79,80071.81,0.4,0.73233,0.00019,20.99761]
[1778199927642,27.79,80072.44,0.4,0.73244,0.00019,20.99337]
[1778199932677,27.79,80072.65,0.4,0.7325,0.00019,20.98818]
[1778199937712,27.79,80073.23,0.4,0.73259,0.00019,20.98458]
[1778199942747,27.79,80072.39,0.4,0.73243,0.00019,20.9909]
[1778199943754,27.79,80067.44,0.4,0.7315,0.00019,21.02601]
[1778199948789,27.8,80066.35,0.4,0.73129,0.00019,21.034]
[1778199952817,27.8,80073.29,0.4,0.73258,0.00019,20.98526]
[1778199957852,27.8,80074.43,0.4,0.73277,0.00019,20.97778]
[1778199962887,27.8,80075.67,0.4,0.73299,0.00019,20.96961]
[1778199967922,27.8,80075.34,0.4,0.73291,0.00019,20.9726]
[1778199971950,27.8,80081.21,0.4,0.734,0.00019,20.93085]
[1778199972957,27.8,80092.68,0.4,0.73612,0.00018,20.84892]
[1778199973964,27.8,80095.08,0.4,0.73656,0.00018,20.83176]
[1778199975534,27.8,80094.69,0.4,0.73648,0.00018,20.83462]
[1778199981013,27.8,80094.43,0.4,0.73643,0.00018,20.83675]
[1778199986862,27.8,80093.71,0.4,0.73629,0.00018,20.8421]
[1778199986948,27.81,80093.68,0.4,0.73629,0.00018,20.84239]
[1778199992090,27.81,80091.9,0.4,0.73598,0.00018,20.85098]
[1778199997125,27.81,80093.27,0.4,0.73623,0.00018,20.84133]
[1778200002160,27.81,80093.35,0.4,0.73624,0.00018,20.84094]
[1778200007195,27.81,80093.53,0.4,0.73627,0.00018,20.83982]
[1778200012230,27.81,80095.61,0.4,0.73665,0.00018,20.8251]
[1778200018273,27.81,80095.79,0.4,0.73668,0.00018,20.82408]
[1778200021295,27.81,80090.51,0.4,0.7357,0.00018,20.86203]
[1778200022300,27.81,80083.17,0.4,0.73434,0.00018,20.91443]
[1778200024319,27.81,80040.24,0.4,0.72634,0.00019,21.21633]
[1778200025324,27.81,80031.79,0.4,0.72475,0.00019,21.2749]
[1778200030359,27.81,80030.74,0.4,0.72455,0.00019,21.28211]
[1778200036401,27.81,80031.54,0.4,0.72471,0.00019,21.27645]
[1778200041436,27.81,80032.74,0.4,0.72494,0.00019,21.26803]
[1778200045736,27.81,80033.1,0.4,0.72501,0.00019,21.26547]
[1778200045784,27.81,80033.7,0.4,0.72512,0.00019,21.2613]
[1778200046480,27.81,80001.06,0.4,0.71894,0.00019,21.4844]
[1778200047480,27.81,79982.4,0.4,0.71538,0.00019,21.60962]
[1778200048487,27.81,79982.49,0.4,0.71541,0.00019,21.60867]
[1778200053522,27.8,79984.51,0.4,0.71585,0.00019,21.59004]
[1778200058557,27.8,79984.45,0.4,0.71586,0.00019,21.58972]
[1778200063593,27.8,79980.75,0.4,0.71516,0.00019,21.61408]
[1778200068346,27.8,79982.42,0.4,0.71548,0.00019,21.60283]
[1778200068628,27.8,79982.38,0.4,0.71547,0.00019,21.60307]
[1778200073663,27.8,79982.72,0.4,0.71554,0.00019,21.60068]
[1778200078698,27.8,79981.34,0.4,0.71528,0.00019,21.6098]
[1778200083734,27.8,79984.56,0.4,0.7159,0.00019,21.58803]
[1778200088769,27.79,79985.09,0.4,0.71602,0.00019,21.58408]
[1778200093804,27.79,79990.88,0.4,0.71714,0.00019,21.54473]
[1778200098839,27.79,79991.62,0.4,0.71729,0.00019,21.53927]
[1778200103874,27.79,79992.26,0.4,0.71743,0.00019,21.53449]
[1778200108909,27.79,79991.87,0.4,0.71736,0.00019,21.53687]
[1778200113944,27.79,79991.92,0.4,0.7174,0.00019,21.53205]
[1778200116965,27.79,79998.82,0.4,0.71872,0.00019,21.48536]
[1778200122000,27.79,80001.13,0.4,0.71916,0.00019,21.46974]
[1778200127037,27.79,80001.17,0.4,0.71917,0.00019,21.46959]
[1778200132072,27.79,80003.29,0.4,0.71957,0.00019,21.45543]
[1778200136100,27.79,79997.34,0.4,0.71843,0.00019,21.49588]
[1778200141135,27.79,79999.46,0.4,0.71883,0.00019,21.4816]
[1778200143297,27.79,80001.96,0.4,0.71931,0.00019,21.46474]
[1778200144156,27.79,80003.27,0.4,0.71955,0.00019,21.4559]
[1778200149191,27.79,80001.23,0.4,0.71916,0.00019,21.46997]
[1778200154226,27.79,80003.25,0.4,0.71954,0.00019,21.45658]
[1778200159261,27.79,80002.73,0.4,0.71943,0.00019,21.46043]
[1778200164296,27.79,80001.33,0.4,0.71915,0.00019,21.47025]
[1778200170338,27.8,80002.75,0.4,0.71941,0.00019,21.4611]
[1778200175373,27.8,80003.06,0.4,0.71948,0.00019,21.45519]
[1778200181415,27.8,80001.61,0.4,0.71919,0.00019,21.46557]
[1778200187457,27.8,80003.32,0.4,0.7195,0.00019,21.45454]
[1778200192493,27.8,80012.01,0.4,0.72114,0.00019,21.39588]
[1778200197528,27.8,80015.23,0.4,0.72175,0.00019,21.37426]
[1778200202563,27.81,80017.85,0.4,0.72224,0.00019,21.35656]
[1778200207598,27.81,80017.33,0.4,0.72214,0.00019,21.36008]
[1778200212633,27.8,80017.5,0.4,0.72217,0.00019,21.35881]
[1778200217668,27.8,80017.38,0.4,0.72215,0.00019,21.35963]
[1778200222706,27.81,80017.49,0.4,0.72217,0.00019,21.35897]
[1778200228748,27.8,80020.44,0.4,0.72273,0.00019,21.33863]
[1778200238818,27.8,80020.18,0.4,0.72272,0.00019,21.33579]
[1778200243853,27.8,80019.67,0.4,0.72263,0.00019,21.33908]
[1778200250902,27.8,80015.53,0.4,0.72185,0.00019,21.36718]
[1778200254930,27.8,80021.32,0.4,0.72294,0.00019,21.32776]
[1778200259965,27.8,80022.57,0.4,0.72318,0.00019,21.31893]
[1778200260972,27.8,80016.77,0.4,0.72209,0.00019,21.35862]
[1778200262986,27.8,80011.71,0.4,0.72112,0.00019,21.39337]
[1778200268025,27.8,80011.37,0.4,0.72106,0.00019,21.3957]
[1778200273060,27.8,80010.58,0.4,0.72091,0.00019,21.40112]
[1778200279103,27.8,80011.64,0.4,0.7211,0.00019,21.39403]
[1778200284138,27.8,80011.24,0.4,0.72103,0.00019,21.39689]
[1778200289173,27.8,80011.04,0.4,0.72098,0.00019,21.39841]
[1778200291187,27.8,80002.29,0.4,0.71934,0.00019,21.45374]
[1778200296222,27.81,80005.86,0.4,0.72002,0.00019,21.42981]
[1778200301257,27.81,80005.5,0.4,0.71994,0.00019,21.43259]
[1778200306292,27.81,80005.82,0.4,0.71999,0.00019,21.4308]
[1778200311327,27.81,80005.01,0.4,0.71982,0.00019,21.4367]
[1778200316362,27.81,80006.9,0.4,0.72017,0.00019,21.42431]
[1778200321397,27.81,80006.51,0.4,0.72008,0.00019,21.42746]
[1778200326432,27.82,80006.13,0.4,0.72,0.00019,21.43057]
[1778200329453,27.82,80012.45,0.4,0.72119,0.00019,21.38776]
[1778200334488,27.82,80014.2,0.4,0.72153,0.00019,21.37572]
[1778200337509,27.82,80006.89,0.4,0.72014,0.00019,21.42563]
[1778200342544,27.82,80001.66,0.4,0.71913,0.00019,21.46143]
[1778200347579,27.82,80001.24,0.4,0.71905,0.00019,21.46446]
[1778200348586,27.82,80007.45,0.4,0.72023,0.00019,21.4224]
[1778200353622,27.82,80010.06,0.4,0.72074,0.00019,21.40076]
[1778200361678,27.82,80009.44,0.4,0.7206,0.00019,21.40572]
[1778200366713,27.83,80009.98,0.4,0.72069,0.00019,21.40253]
[1778200374769,27.83,80010.18,0.4,0.72071,0.00019,21.40197]
[1778200383832,27.83,80010.58,0.4,0.72076,0.00019,21.40019]
[1778200384839,27.83,80015.68,0.4,0.72173,0.00019,21.36541]
[1778200389874,27.83,80018.94,0.4,0.72235,0.00019,21.34293]
[1778200394910,27.83,80021.87,0.4,0.72291,0.00019,21.32272]
[1778200400952,27.83,80022.11,0.4,0.72296,0.00019,21.32089]
[1778200403974,27.83,80029.44,0.4,0.72435,0.00019,21.27042]
[1778200409008,27.83,80029.06,0.4,0.72427,0.00019,21.27304]
[1778200420087,27.83,80029.01,0.4,0.7243,0.00019,21.26892]
[1778200425120,27.83,80028.01,0.4,0.72411,0.00019,21.27565]
[1778200430155,27.83,80022.56,0.4,0.72309,0.00019,21.31283]
[1778200435192,27.83,80022.12,0.4,0.72302,0.00019,21.31536]
[1778200441234,27.82,80021.91,0.4,0.723,0.00019,21.31623]
[1778200446269,27.82,80020.98,0.4,0.72284,0.00019,21.322]
[1778200454325,27.82,80021.63,0.4,0.72298,0.00019,21.31669]
[1778200459360,27.82,80018.73,0.4,0.72245,0.00019,21.33602]
[1778200464395,27.81,80019.87,0.4,0.72268,0.00019,21.32763]
[1778200469430,27.81,80022.07,0.4,0.72311,0.00019,21.31201]
[1778200474465,27.81,80021.81,0.4,0.7231,0.00019,21.30907]
[1778200479500,27.81,80023.48,0.4,0.72343,0.00019,21.29721]
[1778200484535,27.81,80024.96,0.4,0.72372,0.00019,21.2867]
[1778200489570,27.81,80025.71,0.4,0.72387,0.00019,21.28121]
[1778200495614,27.8,79989.16,0.4,0.71692,0.00019,21.5295]
[1778200498693,27.8,79989.56,0.4,0.717,0.00019,21.52658]
[1778200504678,27.8,79991.64,0.4,0.71742,0.00019,21.51182]
[1778200509713,27.8,79991.5,0.4,0.71741,0.00019,21.51231]
[1778200514748,27.8,79995.45,0.4,0.71817,0.00019,21.48531]
[1778200519783,27.8,79995.42,0.4,0.71818,0.00019,21.48525]
[1778200524818,27.8,79996.16,0.4,0.71832,0.00019,21.48001]
[1778200527634,27.79,79996.0,0.4,0.7183,0.00019,21.48099]
[1778200527839,27.79,79995.32,0.4,0.71817,0.00019,21.48554]
[1778200532874,27.79,79996.26,0.4,0.71838,0.00019,21.47468]
[1778200537909,27.79,79995.66,0.4,0.71827,0.00019,21.47852]
[1778200542944,27.79,79995.55,0.4,0.71826,0.00019,21.47903]
[1778200547979,27.79,79997.87,0.4,0.71871,0.00019,21.46314]
[1778200554021,27.79,79997.82,0.4,0.7187,0.00019,21.46337]
[1778200559063,27.79,79996.84,0.4,0.71851,0.00019,21.46995]
[1778200564102,27.79,79996.87,0.4,0.71852,0.00019,21.46969]
[1778200569137,27.79,79996.24,0.4,0.7184,0.00019,21.47386]
[1778200577193,27.79,79995.64,0.4,0.7183,0.00019,21.4777]
[1778200582228,27.79,79994.6,0.4,0.7181,0.00019,21.48451]
[1778200590284,27.79,79994.68,0.4,0.71813,0.00019,21.48362]
[1778200595320,27.79,79994.4,0.4,0.71811,0.00019,21.48104]
[1778200597334,27.79,79988.66,0.4,0.71701,0.00019,21.51962]
[1778200604383,27.78,79989.29,0.4,0.71714,0.00019,21.51496]
[1778200609419,27.78,79989.36,0.4,0.71716,0.00019,21.51422]
[1778200614454,27.78,79986.81,0.4,0.71669,0.00019,21.53103]
[1778200623519,27.78,79987.37,0.4,0.71681,0.00019,21.52646]
[1778200628554,27.78,79987.15,0.4,0.71679,0.00019,21.52745]
[1778200636610,27.77,79986.01,0.4,0.71659,0.00019,21.53429]
[1778200641645,27.77,79984.63,0.4,0.71634,0.00019,21.54319]
[1778200646680,27.77,79982.87,0.4,0.71601,0.00019,21.55451]
[1778200651715,27.77,79982.58,0.4,0.716,0.00019,21.55153]
[1778200656750,27.76,79982.47,0.4,0.716,0.00019,21.55168]
[1778200661785,27.76,79981.45,0.4,0.71582,0.00019,21.55789]
[1778200665814,27.76,79970.63,0.4,0.71374,0.00019,21.62986]
[1778200670851,27.76,79967.91,0.4,0.71322,0.00019,21.64774]
[1778200675886,27.76,79957.31,0.4,0.71118,0.00019,21.71754]
[1778200681928,27.76,79954.93,0.4,0.71073,0.00019,21.73286]
[1778200686963,27.76,79948.08,0.4,0.70941,0.00019,21.77721]
[1778200691998,27.76,79946.16,0.4,0.70904,0.00019,21.78991]
[1778200696037,27.76,79931.01,0.4,0.70608,0.0002,21.88827]
[1778200697033,27.76,79927.94,0.4,0.70548,0.0002,21.90808]
[1778200701061,27.76,79934.61,0.4,0.70679,0.0002,21.86495]
[1778200706096,27.76,79938.78,0.4,0.7076,0.00019,21.83783]
[1778200711131,27.75,79938.35,0.4,0.70755,0.00019,21.83631]
[1778200713321,27.75,79937.9,0.4,0.70746,0.00019,21.83921]
[1778200713370,27.75,79937.63,0.4,0.70741,0.00019,21.84093]
[1778200720194,27.75,79937.55,0.4,0.7074,0.00019,21.84121]
[1778200725346,27.75,79937.82,0.4,0.70746,0.00019,21.83933]
[1778200727243,27.75,79931.54,0.4,0.70624,0.0002,21.87982]
[1778200732278,27.75,79930.19,0.4,0.70599,0.0002,21.88799]
[1778200737313,27.75,79928.22,0.4,0.70562,0.0002,21.9003]
[1778200743355,27.75,79926.44,0.4,0.70528,0.0002,21.91132]
[1778200745369,27.75,79934.33,0.4,0.70683,0.0002,21.86033]
[1778200750433,27.74,79934.19,0.4,0.70681,0.0002,21.86096]
[1778200756475,27.74,79933.85,0.4,0.70675,0.0002,21.86274]
[1778200758489,27.74,79927.55,0.4,0.70552,0.0002,21.90332]
[1778200759496,27.74,79920.33,0.4,0.70411,0.0002,21.94976]
[1778200761510,27.74,79919.38,0.4,0.70392,0.0002,21.95587]
[1778200766545,27.74,79918.72,0.4,0.70379,0.0002,21.96002]
[1778200771580,27.74,79919.16,0.4,0.70391,0.0002,21.95298]
[1778200776615,27.74,79919.83,0.4,0.70404,0.0002,21.94877]
[1778200785679,27.74,79919.44,0.4,0.70395,0.0002,21.9515]
[1778200790714,27.74,79923.41,0.4,0.70473,0.0002,21.92618]
[1778200795749,27.75,79922.69,0.4,0.70458,0.0002,21.93097]
[1778200800784,27.75,79921.68,0.4,0.70438,0.0002,21.93764]
[1778200805819,27.75,79921.38,0.4,0.70431,0.0002,21.93977]
[1778200811861,27.75,79921.17,0.4,0.70426,0.0002,21.94135]
[1778200817903,27.75,79925.21,0.4,0.70505,0.0002,21.91573]
[1778200822938,27.75,79922.75,0.4,0.70455,0.0002,21.93189]
[1778200827973,27.75,79922.98,0.4,0.70459,0.0002,21.93071]
[1778200833008,27.75,79922.53,0.4,0.70452,0.0002,21.92968]
[1778200838043,27.76,79922.85,0.4,0.70457,0.0002,21.92795]
[1778200845092,27.76,79922.93,0.4,0.70458,0.0002,21.9279]
[1778200850127,27.76,79924.19,0.4,0.70481,0.0002,21.92009]
[1778200855162,27.76,79925.15,0.4,0.705,0.0002,21.91388]
[1778200861204,27.76,79925.0,0.4,0.70498,0.0002,21.91479]
[1778200866239,27.76,79926.61,0.4,0.70529,0.0002,21.90444]
[1778200872281,27.76,79924.26,0.4,0.70482,0.0002,21.91986]
[1778200877316,27.76,79924.39,0.4,0.70484,0.0002,21.91924]
[1778200881344,27.76,79931.46,0.4,0.70622,0.0002,21.87376]
[1778200887386,27.76,79932.57,0.4,0.70644,0.0002,21.86641]
[1778200893428,27.76,79932.95,0.4,0.70655,0.0002,21.85949]
[1778200898463,27.76,79932.9,0.4,0.70655,0.0002,21.85957]
[1778200903498,27.76,79931.63,0.4,0.70631,0.0002,21.86745]
[1778200908533,27.75,79932.36,0.4,0.70647,0.0002,21.86235]
[1778200913569,27.75,79931.66,0.4,0.70634,0.0002,21.86643]
[1778200921624,27.75,79931.85,0.4,0.7064,0.0002,21.8644]
[1778200926659,27.75,79932.55,0.4,0.70655,0.0002,21.85932]
[1778200931694,27.74,79931.94,0.4,0.70645,0.0002,21.86269]
[1778200941765,27.74,79931.18,0.4,0.70634,0.0002,21.8662]
[1778200946800,27.73,79931.39,0.4,0.7064,0.0002,21.86418]
[1778200951836,27.73,79931.43,0.4,0.70646,0.0002,21.85902]
[1778200956871,27.73,79931.42,0.4,0.70648,0.0002,21.85842]
[1778200964927,27.72,79931.72,0.4,0.70657,0.0002,21.8554]
[1778200970969,27.72,79931.09,0.4,0.70647,0.0002,21.85865]
[1778200976007,27.72,79929.48,0.4,0.70617,0.0002,21.86837]
[1778200981039,27.71,79928.59,0.4,0.70602,0.0002,21.87338]
[1778200986074,27.71,79929.55,0.4,0.70623,0.0002,21.86644]
[1778200991110,27.71,79930.17,0.4,0.70637,0.0002,21.86174]
[1778200997152,27.7,79929.69,0.4,0.7063,0.0002,21.86403]
[1778201002187,27.7,79930.04,0.4,0.70639,0.0002,21.86107]
[1778201007222,27.7,79928.3,0.4,0.70607,0.0002,21.87162]
[1778201012257,27.69,79928.91,0.4,0.70624,0.0002,21.86273]
[1778201017292,27.69,79929.06,0.4,0.70628,0.0002,21.86108]
[1778201023334,27.69,79927.73,0.4,0.70605,0.0002,21.86886]
[1778201028369,27.68,79925.4,0.4,0.70561,0.0002,21.8832]
[1778201033404,27.68,79926.15,0.4,0.70578,0.0002,21.87767]
[1778201039446,27.68,79925.96,0.4,0.70576,0.0002,21.87814]
[1778201041460,27.68,79913.57,0.4,0.70333,0.0002,21.95767]
[1778201042467,27.68,79907.61,0.4,0.70216,0.0002,21.99569]
[1778201047502,27.68,79906.89,0.4,0.70203,0.0002,22.00001]
[1778201052537,27.67,79909.56,0.4,0.70256,0.0002,21.98284]
[1778201054729,27.67,79909.89,0.4,0.70262,0.0002,21.98072]
[1778201054830,27.67,79910.47,0.4,0.70274,0.0002,21.97702]
[1778201062607,27.68,79912.62,0.4,0.70316,0.0002,21.96336]
[1778201067642,27.68,79910.43,0.4,0.70272,0.0002,21.97756]
[1778201072677,27.68,79911.0,0.4,0.70285,0.0002,21.96987]
[1778201077712,27.68,79911.39,0.4,0.70292,0.0002,21.96763]
[1778201082748,27.68,79913.47,0.4,0.70333,0.0002,21.95462]
[1778201090804,27.68,79912.99,0.4,0.70322,0.0002,21.95799]
[1778201096846,27.68,79912.4,0.4,0.70309,0.0002,21.96217]
[1778201101881,27.68,79913.81,0.4,0.70336,0.0002,21.95352]
[1778201102888,27.68,79908.7,0.4,0.70235,0.0002,21.98622]
[1778201103895,27.68,79901.53,0.4,0.70093,0.0002,22.03185]
[1778201106753,27.69,79904.05,0.4,0.70143,0.0002,22.01594]
[1778201106916,27.69,79903.9,0.4,0.7014,0.0002,22.01691]
[1778201111952,27.69,79900.72,0.4,0.70077,0.0002,22.03718]
[1778201114973,27.69,79893.24,0.4,0.69929,0.0002,22.08438]
[1778201122024,27.69,79890.8,0.4,0.69878,0.0002,22.10036]
[1778201127059,27.69,79891.22,0.4,0.69886,0.0002,22.0981]
[1778201132094,27.69,79889.41,0.4,0.69852,0.0002,22.1055]
[1778201138136,27.69,79888.27,0.4,0.69828,0.0002,22.11291]
[1778201144178,27.69,79888.37,0.4,0.69829,0.0002,22.11263]
[1778201147199,27.7,79883.01,0.4,0.69722,0.0002,22.14645]
[1778201152234,27.7,79884.75,0.4,0.69755,0.0002,22.13601]
[1778201160290,27.7,79884.97,0.4,0.69758,0.0002,22.13517]
[1778201165325,27.7,79882.34,0.4,0.69704,0.0002,22.15194]
[1778201171367,27.7,79881.73,0.4,0.69692,0.0002,22.15581]
[1778201172374,27.7,79876.14,0.4,0.69581,0.0002,22.19057]
[1778201177409,27.7,79871.45,0.4,0.69487,0.0002,22.21965]
[1778201183451,27.7,79871.3,0.4,0.69483,0.0002,22.2207]
[1778201188486,27.71,79869.61,0.4,0.69449,0.0002,22.23144]
[1778201194528,27.71,79869.89,0.4,0.69457,0.0002,22.22553]
[1778201199563,27.71,79869.4,0.4,0.69446,0.0002,22.22877]
[1778201204598,27.71,79869.18,0.4,0.69441,0.0002,22.23041]
[1778201212655,27.71,79869.13,0.4,0.69439,0.0002,22.23117]
[1778201218697,27.71,79869.24,0.4,0.6944,0.0002,22.23083]
[1778201223732,27.71,79869.43,0.4,0.69444,0.0002,22.22966]
[1778201228767,27.71,79869.26,0.4,0.69441,0.0002,22.23062]
[1778201233802,27.71,79868.86,0.4,0.69433,0.0002,22.23299]
[1778201238837,27.71,79867.98,0.4,0.69415,0.0002,22.2384]
[1778201243872,27.71,79855.53,0.4,0.69165,0.0002,22.3149]
[1778201244879,27.71,79855.33,0.4,0.69161,0.0002,22.31616]
[1778201249914,27.72,79853.59,0.4,0.69126,0.0002,22.32691]
[1778201254949,27.72,79854.63,0.4,0.69149,0.0002,22.31652]
[1778201259984,27.72,79853.76,0.4,0.69131,0.0002,22.3219]
[1778201265025,27.72,79853.74,0.4,0.6913,0.0002,22.32209]
[1778201268375,27.72,79852.1,0.4,0.69097,0.0002,22.33206]
[1778201269052,27.72,79852.87,0.4,0.69113,0.0002,22.32739]
[1778201274087,27.72,79853.37,0.4,0.69123,0.0002,22.32435]
[1778201279122,27.72,79852.45,0.4,0.69104,0.0002,22.32991]
[1778201284157,27.72,79851.9,0.4,0.69094,0.0002,22.33316]
[1778201287178,27.72,79843.8,0.4,0.68931,0.0002,22.38203]
[1778201292213,27.72,79843.58,0.4,0.68927,0.0002,22.38316]
[1778201297248,27.71,79844.2,0.4,0.6894,0.0002,22.37927]
[1778201302283,27.71,79847.14,0.4,0.69,0.0002,22.3614]
[1778201305304,27.71,79852.87,0.4,0.69115,0.0002,22.32663]
[1778201310346,27.71,79855.18,0.4,0.69162,0.0002,22.31254]
[1778201320417,27.71,79856.53,0.4,0.69191,0.0002,22.30022]
[1778201325452,27.71,79858.67,0.4,0.69234,0.0002,22.28729]
[1778201330487,27.71,79857.37,0.4,0.69207,0.0002,22.29536]
[1778201335522,27.71,79858.57,0.4,0.69231,0.0002,22.288]
[1778201342571,27.71,79858.93,0.4,0.69239,0.0002,22.28557]
[1778201347606,27.71,79859.4,0.4,0.69249,0.0002,22.28255]
[1778201354655,27.71,79859.79,0.4,0.69258,0.0002,22.27996]
[1778201361704,27.71,79858.09,0.4,0.69224,0.0002,22.29013]
[1778201366739,27.71,79860.45,0.4,0.69272,0.0002,22.27557]
[1778201371774,27.71,79864.74,0.4,0.69361,0.0002,22.24498]
[1778201376809,27.71,79865.4,0.4,0.69375,0.0002,22.24059]
[1778201381844,27.7,79862.64,0.4,0.69321,0.0002,22.25718]
[1778201388894,27.7,79859.97,0.4,0.69268,0.0002,22.27338]
[1778201393936,27.7,79863.41,0.4,0.69337,0.0002,22.25229]
[1778201398971,27.7,79863.1,0.4,0.69331,0.0002,22.25418]
[1778201404007,27.7,79860.45,0.4,0.69278,0.0002,22.27036]
[1778201407027,27.7,79852.01,0.4,0.69109,0.0002,22.32171]
[1778201412065,27.7,79849.8,0.4,0.69064,0.0002,22.33511]
[1778201417100,27.7,79847.56,0.4,0.69019,0.0002,22.34861]
[1778201422135,27.7,79848.06,0.4,0.6903,0.0002,22.34551]
[1778201427170,27.7,79849.81,0.4,0.69065,0.0002,22.33486]
[1778201433214,27.7,79848.54,0.4,0.69042,0.0002,22.33831]
[1778201439256,27.7,79848.6,0.4,0.69044,0.0002,22.33788]
[1778201444291,27.7,79844.23,0.4,0.68956,0.0002,22.36426]
[1778201449326,27.7,79844.02,0.4,0.68952,0.0002,22.36533]
[1778201454361,27.7,79843.89,0.4,0.6895,0.0002,22.36581]
[1778201459396,27.7,79841.51,0.4,0.68904,0.0002,22.37975]
[1778201464431,27.7,79841.42,0.4,0.68903,0.0002,22.38001]
[1778201469466,27.69,79841.61,0.4,0.68907,0.0002,22.37868]
[1778201474505,27.69,79841.81,0.4,0.68912,0.0002,22.37727]
[1778201479540,27.69,79842.14,0.4,0.68919,0.0002,22.37508]
[1778201484575,27.69,79841.17,0.4,0.689,0.0002,22.38074]
[1778201489610,27.69,79841.81,0.4,0.68914,0.0002,22.37671]
[1778201494945,27.69,79841.79,0.4,0.68916,0.0002,22.3726]
[1778201495546,27.69,79841.82,0.4,0.68917,0.0002,22.37228]
[1778201500687,27.69,79837.12,0.4,0.68823,0.0002,22.40021]
[1778201504878,27.69,79826.75,0.4,0.68614,0.0002,22.46184]
[1778201505723,27.69,79824.58,0.4,0.68571,0.0002,22.47462]
[1778201507633,27.69,79824.69,0.4,0.68573,0.0002,22.47388]
[1778201507972,27.69,79814.34,0.4,0.68363,0.0002,22.53489]
[1778201509446,27.69,79809.17,0.4,0.68258,0.0002,22.56507]
[1778201513780,27.69,79805.99,0.4,0.68194,0.0002,22.58359]
[1778201516801,27.69,79802.63,0.4,0.68125,0.0002,22.60316]
[1778201521836,27.69,79802.28,0.4,0.68117,0.0002,22.60538]
[1778201523850,27.69,79796.45,0.4,0.67998,0.0002,22.63913]
[1778201525864,27.69,79792.02,0.4,0.67908,0.0002,22.6646]
[1778201532913,27.69,79793.06,0.4,0.67929,0.0002,22.65865]
[1778201537949,27.69,79796.19,0.4,0.67993,0.0002,22.6407]
[1778201542984,27.69,79797.77,0.4,0.68025,0.0002,22.63148]
[1778201548019,27.69,79796.7,0.4,0.68004,0.0002,22.63755]
[1778201553054,27.69,79797.18,0.4,0.68016,0.0002,22.63054]
[1778201560103,27.69,79796.3,0.4,0.67999,0.0002,22.63549]
[1778201567153,27.69,79796.79,0.4,0.68009,0.0002,22.63255]
[1778201570173,27.69,79792.43,0.4,0.6792,0.0002,22.65766]
[1778201575213,27.69,79785.55,0.4,0.67779,0.0002,22.69705]
[1778201576217,27.69,79777.4,0.4,0.67612,0.00021,22.74331]
[1778201581252,27.69,79777.42,0.4,0.67612,0.00021,22.74326]
[1778201585280,27.69,79780.66,0.4,0.67678,0.0002,22.72504]
[1778201590315,27.69,79780.45,0.4,0.67673,0.0002,22.72633]
[1778201593336,27.69,79777.01,0.4,0.67603,0.00021,22.74585]
[1778201598371,27.69,79778.26,0.4,0.67628,0.00021,22.7389]
[1778201603409,27.69,79778.05,0.4,0.67623,0.00021,22.74021]
[1778201608444,27.69,79780.3,0.4,0.67669,0.0002,22.72767]
[1778201613481,27.69,79782.38,0.4,0.67713,0.0002,22.71188]
[1778201623551,27.69,79781.85,0.4,0.67702,0.0002,22.71516]
[1778201628586,27.69,79781.87,0.4,0.67702,0.0002,22.71516]
[1778201633621,27.7,79786.34,0.4,0.67792,0.0002,22.68993]
[1778201638656,27.7,79787.99,0.4,0.67825,0.0002,22.68076]
[1778201643691,27.7,79787.1,0.4,0.67807,0.0002,22.6859]
[1778201649733,27.7,79788.25,0.4,0.6783,0.0002,22.6795]
[1778201653761,27.7,79785.04,0.4,0.67764,0.0002,22.69792]
[1778201659803,27.7,79781.27,0.4,0.67686,0.0002,22.71945]
[1778201664838,27.7,79780.54,0.4,0.67671,0.0002,22.72362]
[1778201667458,27.7,79780.47,0.4,0.6767,0.0002,22.72403]
[1778201667465,27.7,79780.35,0.4,0.67667,0.0002,22.72473]
[1778201668545,27.7,79780.35,0.4,0.67667,0.0002,22.72473]
[1778201668639,27.7,79779.45,0.4,0.67648,0.0002,22.72987]
[1778201669653,27.7,79779.45,0.4,0.67648,0.0002,22.72987]
[1778201670681,27.7,79778.43,0.4,0.67628,0.00021,22.73564]
[1778201670737,27.7,79774.46,0.4,0.67546,0.00021,22.75808]
[1778201671135,27.7,79767.29,0.4,0.67401,0.00021,22.79414]
[1778201676945,27.7,79767.75,0.4,0.6741,0.00021,22.79175]
[1778201681980,27.7,79773.43,0.4,0.67526,0.00021,22.76009]
[1778201687015,27.7,79773.09,0.4,0.67519,0.00021,22.76201]
[1778201692050,27.7,79774.45,0.4,0.67547,0.00021,22.75436]
[1778201697085,27.7,79773.91,0.4,0.67536,0.00021,22.75739]
[1778201702121,27.7,79772.6,0.4,0.67509,0.00021,22.76473]
[1778201705142,27.7,79768.92,0.4,0.67433,0.00021,22.78529]
[1778201710177,27.7,79769.23,0.4,0.6744,0.00021,22.78341]
[1778201714132,27.7,79769.69,0.4,0.6745,0.00021,22.78077]
[1778201714205,27.7,79769.64,0.4,0.67449,0.00021,22.78098]
[1778201715271,27.7,79769.64,0.4,0.67449,0.00021,22.78098]
[1778201721254,27.7,79765.85,0.4,0.67371,0.00021,22.8021]
[1778201724194,27.7,79765.98,0.4,0.67374,0.00021,22.80138]
[1778201724275,27.7,79767.11,0.4,0.67397,0.00021,22.79507]
[1778201729310,27.7,79767.08,0.4,0.67397,0.00021,22.79519]
[1778201735352,27.7,79769.39,0.4,0.67447,0.00021,22.77809]
[1778201740653,27.7,79767.58,0.4,0.6741,0.00021,22.7882]
[1778201746429,27.7,79769.08,0.4,0.67441,0.00021,22.77977]
[1778201749450,27.7,79776.56,0.4,0.67595,0.00021,22.73772]
[1778201755492,27.7,79777.23,0.4,0.6761,0.00021,22.73361]
[1778201762541,27.69,79777.73,0.4,0.67622,0.00021,22.73027]
[1778201767583,27.69,79777.89,0.4,0.67626,0.00021,22.72906]
[1778201770605,27.69,79781.93,0.4,0.67709,0.0002,22.706]
[1778201776647,27.69,79781.4,0.4,0.67699,0.0002,22.70875]
[1778201781682,27.69,79780.59,0.4,0.67683,0.00021,22.71323]
[1778201789738,27.69,79783.1,0.4,0.67735,0.0002,22.69889]
[1778201794773,27.69,79782.5,0.4,0.67725,0.0002,22.6982]
[1778201799808,27.69,79783.69,0.4,0.67749,0.0002,22.69146]
[1778201802829,27.69,79779.72,0.4,0.67668,0.00021,22.71402]
[1778201805850,27.69,79775.77,0.4,0.67586,0.00021,22.73644]
[1778201807027,27.69,79775.77,0.4,0.67586,0.00021,22.73644]
[1778201807864,27.69,79742.75,0.4,0.66905,0.00021,22.91937]
[1778201808634,27.69,79742.75,0.4,0.66905,0.00021,22.91937]
[1778201808873,27.69,79739.09,0.4,0.6683,0.00021,22.93921]
[1778201809247,27.69,79739.09,0.4,0.6683,0.00021,22.93921]
[1778201813760,27.69,79742.42,0.4,0.66898,0.00021,22.9213]
[1778201813861,27.69,79746.5,0.4,0.66983,0.00021,22.89905]
[1778201813908,27.69,79741.46,0.4,0.66878,0.00021,22.92649]
[1778201818943,27.69,79741.44,0.4,0.66878,0.00021,22.92651]
[1778201823978,27.69,79743.74,0.4,0.66926,0.00021,22.91394]
[1778201829013,27.7,79745.89,0.4,0.66967,0.00021,22.9033]
[1778201834828,27.7,79746.45,0.4,0.66974,0.00021,22.90134]
[1778201834846,27.71,79746.89,0.4,0.66981,0.00021,22.89946]
[1778201836064,27.71,79750.76,0.4,0.67061,0.00021,22.87832]
[1778201842115,27.71,79749.81,0.4,0.67041,0.00021,22.88372]
[1778201846143,27.71,79754.98,0.4,0.67147,0.00021,22.85547]
[1778201851178,27.71,79755.31,0.4,0.67156,0.00021,22.84957]
[1778201856213,27.71,79756.06,0.4,0.67172,0.00021,22.84538]
[1778201861248,27.71,79758.49,0.4,0.67222,0.00021,22.83189]
[1778201867290,27.71,79758.42,0.4,0.67221,0.00021,22.83219]
[1778201874339,27.71,79758.17,0.4,0.67217,0.00021,22.83342]
[1778201883402,27.71,79757.85,0.4,0.67211,0.00021,22.83498]
[1778201889444,27.7,79758.63,0.4,0.67227,0.00021,22.83051]
[1778201890794,27.7,79758.63,0.4,0.67227,0.00021,22.83051]
[1778201890802,27.7,79758.63,0.4,0.67227,0.00021,22.83051]
[1778201890891,27.7,79758.63,0.4,0.67228,0.00021,22.83044]
[1778201891912,27.7,79758.63,0.4,0.67228,0.00021,22.83044]
[1778201891952,27.7,79758.63,0.4,0.67228,0.00021,22.83044]
[1778201891458,27.7,79768.97,0.4,0.67441,0.00021,22.77293]
[1778201892465,27.7,79769.7,0.4,0.67456,0.00021,22.76886]
[1778201897689,27.7,79771.68,0.4,0.67497,0.00021,22.75767]
[1778201911598,27.7,79773.04,0.4,0.67529,0.00021,22.74521]
[1778201916633,27.7,79772.63,0.4,0.67522,0.00021,22.74731]
[1778201921669,27.7,79773.61,0.4,0.67542,0.00021,22.74162]
[1778201926704,27.7,79773.69,0.4,0.67545,0.00021,22.74102]
[1778201930732,27.7,79782.93,0.4,0.67734,0.0002,22.68869]
[1778201935767,27.7,79784.7,0.4,0.6777,0.0002,22.67871]
[1778201940802,27.7,79785.3,0.4,0.67782,0.0002,22.67544]
[1778201945837,27.7,79788.33,0.4,0.67844,0.0002,22.65833]
[1778201949865,27.7,79791.61,0.4,0.6791,0.0002,22.63971]
[1778201954900,27.7,79791.02,0.4,0.67898,0.0002,22.64324]
[1778201959935,27.7,79792.03,0.4,0.67918,0.0002,22.6376]
[1778201963803,27.7,79790.96,0.4,0.67896,0.0002,22.6438]
[1778201963963,27.7,79791.0,0.4,0.67897,0.0002,22.6436]
[1778201964970,27.7,79798.39,0.4,0.68048,0.0002,22.60109]
[1778201965977,27.7,79801.84,0.4,0.68118,0.0002,22.58116]
[1778201970222,27.7,79804.06,0.4,0.68163,0.0002,22.56837]
[1778201971012,27.7,79807.95,0.4,0.68244,0.0002,22.54163]
[1778201976553,27.7,79807.98,0.4,0.68245,0.0002,22.54163]
[1778201983097,27.7,79809.94,0.4,0.68284,0.0002,22.53038]
[1778201986118,27.7,79814.23,0.4,0.68371,0.0002,22.50533]
[1778201988132,27.7,79819.93,0.4,0.68486,0.0002,22.47186]
[1778201992652,27.7,79820.06,0.4,0.68489,0.0002,22.47111]
[1778201992745,27.7,79820.08,0.4,0.68489,0.0002,22.471]
[1778201993092,27.7,79820.08,0.4,0.68489,0.0002,22.471]
[1778201993591,27.7,79820.08,0.4,0.68489,0.0002,22.471]
[1778201993641,27.7,79820.72,0.4,0.68502,0.0002,22.46724]
[1778201998598,27.7,79820.82,0.4,0.68504,0.0002,22.4667]
[1778201998603,27.7,79820.82,0.4,0.68504,0.0002,22.4667]
[1778201998699,27.7,79822.83,0.4,0.68545,0.0002,22.45485]
[1778202001256,27.7,79830.51,0.4,0.687,0.0002,22.40941]
[1778202002231,27.7,79847.27,0.4,0.69038,0.0002,22.30881]
[1778202003237,27.7,79853.86,0.4,0.69171,0.0002,22.26881]
[1778202006258,27.7,79856.9,0.4,0.69232,0.0002,22.2503]
[1778202008242,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008431,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008485,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008696,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008750,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008873,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008878,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202008953,27.7,79858.35,0.4,0.69261,0.0002,22.24147]
[1778202009054,27.7,79858.43,0.4,0.69262,0.0002,22.24101]
[1778202014314,27.7,79862.38,0.4,0.69341,0.0002,22.21685]
[1778202019349,27.71,79858.56,0.4,0.69264,0.0002,22.24046]
[1778202022604,27.71,79859.85,0.4,0.6929,0.0002,22.23265]
[1778202028412,27.71,79865.41,0.4,0.69401,0.0002,22.19858]
[1778202033447,27.71,79867.72,0.4,0.6945,0.0002,22.18011]
[1778202038482,27.71,79870.96,0.4,0.69515,0.0002,22.16011]
[1778202043517,27.71,79871.62,0.4,0.69528,0.0002,22.15605]
[1778202048552,27.71,79873.73,0.4,0.6957,0.0002,22.14305]
[1778202052581,27.71,79881.51,0.4,0.69725,0.0002,22.09479]
[1778202053588,27.71,79889.53,0.4,0.69884,0.0002,22.0447]
[1778202055602,27.71,79883.95,0.4,0.69773,0.0002,22.07983]
[1778202058743,27.71,79883.06,0.4,0.69755,0.0002,22.08543]
[1778202058844,27.71,79879.82,0.4,0.6969,0.0002,22.10567]
[1778202064666,27.71,79878.88,0.4,0.69671,0.0002,22.11168]
[1778202069700,27.71,79880.15,0.4,0.69696,0.0002,22.1039]
[1778202074735,27.71,79880.85,0.4,0.69709,0.0002,22.09969]
[1778202079770,27.71,79881.3,0.4,0.69718,0.0002,22.09703]
[1778202084805,27.71,79880.52,0.4,0.69702,0.0002,22.10201]
[1778202089840,27.71,79882.15,0.4,0.69734,0.0002,22.09198]
[1778202094875,27.71,79881.61,0.4,0.69726,0.0002,22.09127]
[1778202099910,27.71,79882.55,0.4,0.69744,0.0002,22.08538]
[1778202103938,27.71,79890.41,0.4,0.69901,0.0002,22.03605]
[1778202108976,27.71,79890.75,0.4,0.69909,0.0002,22.03351]
[1778202114011,27.71,79891.68,0.4,0.69929,0.0002,22.02725]
[1778202119046,27.71,79890.34,0.4,0.69903,0.0002,22.03535]
[1778202120053,27.71,79883.87,0.4,0.69774,0.0002,22.07587]
[1778202125088,27.7,79880.95,0.4,0.69717,0.0002,22.09376]
[1778202130123,27.7,79881.02,0.4,0.6972,0.0002,22.09292]
[1778202135158,27.7,79879.02,0.4,0.69681,0.0002,22.10496]
[1778202142207,27.7,79878.2,0.4,0.69667,0.0002,22.10954]
[1778202147242,27.7,79878.28,0.4,0.69669,0.0002,22.10892]
[1778202152277,27.7,79877.97,0.4,0.69665,0.0002,22.10652]
[1778202157313,27.7,79878.82,0.4,0.69683,0.0002,22.10113]
[1778202162347,27.69,79877.48,0.4,0.69657,0.0002,22.10915]
[1778202167383,27.69,79876.13,0.4,0.69632,0.0002,22.11701]
[1778202170404,27.69,79870.57,0.4,0.69522,0.0002,22.15115]
[1778202175439,27.69,79870.56,0.4,0.69523,0.0002,22.15075]
[1778202180474,27.69,79869.26,0.4,0.69497,0.0002,22.15856]
[1778202186516,27.69,79869.08,0.4,0.69495,0.0002,22.15944]
[1778202189537,27.69,79860.97,0.4,0.69333,0.0002,22.20921]
[1778202194572,27.68,79857.6,0.4,0.69266,0.0002,22.22946]
[1778202199607,27.68,79856.43,0.4,0.69242,0.0002,22.23664]
[1778202204642,27.68,79856.02,0.4,0.69234,0.0002,22.23923]
[1778202209677,27.68,79856.89,0.4,0.69252,0.0002,22.23365]
[1778202215719,27.68,79857.02,0.4,0.69258,0.0002,22.22835]
[1778202220754,27.68,79855.81,0.4,0.69234,0.0002,22.23586]
[1778202226796,27.68,79854.56,0.4,0.69208,0.0002,22.24357]
[1778202233845,27.68,79852.92,0.4,0.69175,0.0002,22.25363]
[1778202238897,27.68,79853.6,0.4,0.69189,0.0002,22.24957]
[1778202243932,27.68,79852.92,0.4,0.69175,0.0002,22.25373]
[1778202248967,27.68,79858.45,0.4,0.69287,0.0002,22.2198]
[1778202254002,27.68,79860.98,0.4,0.69337,0.0002,22.20443]
[1778202259038,27.68,79859.57,0.4,0.69308,0.0002,22.2132]
[1778202264073,27.68,79855.5,0.4,0.69226,0.0002,22.23814]
[1778202269108,27.68,79856.02,0.4,0.69236,0.0002,22.23512]
[1778202274143,27.68,79857.8,0.4,0.69275,0.0002,22.22]
[1778202279178,27.68,79860.06,0.4,0.6932,0.0002,22.20619]
[1778202285220,27.69,79860.1,0.4,0.6932,0.0002,22.20611]
[1778202288385,27.69,79857.02,0.4,0.69258,0.0002,22.22509]
[1778202289248,27.69,79856.51,0.4,0.69248,0.0002,22.22831]
[1778202296297,27.69,79856.72,0.4,0.69251,0.0002,22.22717]
[1778202301332,27.69,79857.18,0.4,0.6926,0.0002,22.22447]
[1778202306367,27.69,79856.24,0.4,0.69241,0.0002,22.23033]
[1778202311402,27.69,79856.37,0.4,0.69243,0.0002,22.22966]
[1778202317445,27.69,79860.36,0.4,0.69323,0.0002,22.20539]
[1778202322480,27.69,79859.7,0.4,0.69309,0.0002,22.20962]
[1778202327515,27.69,79858.74,0.4,0.6929,0.0002,22.21545]
[1778202332550,27.69,79857.96,0.4,0.69276,0.0002,22.21619]
[1778202337585,27.69,79854.56,0.4,0.69208,0.0002,22.2371]
[1778202339599,27.69,79849.53,0.4,0.69106,0.0002,22.26779]
[1778202344634,27.69,79847.46,0.4,0.69064,0.0002,22.28038]
[1778202349670,27.69,79846.14,0.4,0.69038,0.0002,22.28837]
[1778202354705,27.69,79844.7,0.4,0.69008,0.0002,22.29719]
[1778202359743,27.69,79844.27,0.4,0.68999,0.0002,22.29986]
[1778202364776,27.69,79846.66,0.4,0.69047,0.0002,22.28551]
[1778202368076,27.69,79845.13,0.4,0.69017,0.0002,22.29467]
[1778202368077,27.69,79845.13,0.4,0.69017,0.0002,22.29467]
[1778202368129,27.69,79835.06,0.4,0.68814,0.0002,22.35517]
[1778202368804,27.69,79827.65,0.4,0.68664,0.0002,22.39934]
[1778202369811,27.69,79824.26,0.4,0.68595,0.0002,22.41944]
[1778202374846,27.69,79823.85,0.4,0.68586,0.0002,22.42205]
[1778202379881,27.69,79824.31,0.4,0.68596,0.0002,22.4193]
[1778202384917,27.7,79823.17,0.4,0.68572,0.0002,22.42621]
[1778202389951,27.7,79823.77,0.4,0.68584,0.0002,22.42282]
[1778202391520,27.7,79823.74,0.4,0.68583,0.0002,22.42303]
[1778202392108,27.7,79823.74,0.4,0.68583,0.0002,22.42303]
[1778202392108,27.7,79823.74,0.4,0.68583,0.0002,22.42303]
[1778202392207,27.7,79826.78,0.4,0.68647,0.0002,22.40087]
[1778202393608,27.7,79827.1,0.4,0.68653,0.0002,22.39901]
[1778202393610,27.7,79827.1,0.4,0.68653,0.0002,22.39901]
[1778202393755,27.7,79827.1,0.4,0.68653,0.0002,22.39901]
[1778202393979,27.7,79826.78,0.4,0.68647,0.0002,22.40097]
[1778202399014,27.7,79827.18,0.4,0.68654,0.0002,22.39887]
[1778202404121,27.7,79827.76,0.4,0.68665,0.0002,22.39566]
[1778202404121,27.7,79827.76,0.4,0.68665,0.0002,22.39566]
[1778202404222,27.7,79828.65,0.4,0.68683,0.0002,22.39044]
[1778202405626,27.7,79829.0,0.4,0.6869,0.0002,22.38843]
[1778202405928,27.7,79829.0,0.4,0.6869,0.0002,22.38843]
[1778202406063,27.7,79828.41,0.4,0.68677,0.0002,22.39201]
[1778202409135,27.7,79826.48,0.4,0.68638,0.0002,22.40361]
[1778202409135,27.7,79826.48,0.4,0.68638,0.0002,22.40361]
[1778202409234,27.7,79826.24,0.4,0.68633,0.0002,22.4051]
[1778202412635,27.7,79826.9,0.4,0.68646,0.0002,22.40132]
[1778202413135,27.7,79826.9,0.4,0.68646,0.0002,22.40132]
[1778202415638,27.7,79825.78,0.4,0.68623,0.0002,22.408]
[1778202416139,27.7,79825.78,0.4,0.68623,0.0002,22.408]
[1778202416139,27.7,79825.78,0.4,0.68623,0.0002,22.408]
[1778202417142,27.7,79825.77,0.4,0.68623,0.0002,22.40811]
[1778202417243,27.7,79825.67,0.4,0.6862,0.0002,22.40871]
[1778202419154,27.7,79821.83,0.4,0.68542,0.0002,22.4315]
[1778202423271,27.7,79821.91,0.4,0.68544,0.0002,22.43111]
[1778202423372,27.7,79814.03,0.4,0.68383,0.0002,22.47757]
[1778202424189,27.7,79809.08,0.4,0.68283,0.0002,22.50653]
[1778202429224,27.71,79805.58,0.4,0.68211,0.0002,22.52711]
[1778202431238,27.71,79801.16,0.4,0.6812,0.0002,22.55282]
[1778202432245,27.71,79797.71,0.4,0.6805,0.0002,22.57282]
[1778202436273,27.71,79789.24,0.4,0.67876,0.0002,22.62162]
[1778202437280,27.71,79785.0,0.4,0.67789,0.0002,22.64583]
[1778202439295,27.71,79777.37,0.4,0.67633,0.00021,22.68906]
[1778202442316,27.71,79781.65,0.4,0.67721,0.00021,22.66474]
[1778202449517,27.71,79781.37,0.4,0.67715,0.00021,22.6664]
[1778202454400,27.71,79772.11,0.4,0.67526,0.00021,22.71488]
[1778202455407,27.71,79766.96,0.4,0.6742,0.00021,22.74373]
[1778202456414,27.71,79766.59,0.4,0.67412,0.00021,22.74585]
[1778202458237,27.71,79766.59,0.4,0.67412,0.00021,22.74585]
[1778202458428,27.71,79765.4,0.4,0.67387,0.00021,22.75256]
[1778202463463,27.71,79763.88,0.4,0.67355,0.00021,22.76125]
[1778202464702,27.71,79762.5,0.4,0.67327,0.00021,22.76896]
[1778202470512,27.71,79762.14,0.4,0.6732,0.00021,22.77084]
[1778202474540,27.71,79755.63,0.4,0.67186,0.00021,22.80679]
[1778202479576,27.71,79754.54,0.4,0.67164,0.00021,22.81261]
[1778202480766,27.71,79754.54,0.4,0.67164,0.00021,22.81261]
[1778202480868,27.71,79754.54,0.4,0.67164,0.00021,22.81257]
[1778202481590,27.71,79764.05,0.4,0.67361,0.00021,22.75981]
[1778202482597,27.71,79767.9,0.4,0.6744,0.00021,22.7383]
[1778202486625,27.71,79771.2,0.4,0.67508,0.00021,22.71977]
[1778202488639,27.71,79775.4,0.4,0.67595,0.00021,22.69609]
[1778202492667,27.71,79778.63,0.4,0.67661,0.00021,22.67773]
[1778202497702,27.71,79778.87,0.4,0.67667,0.00021,22.67622]
[1778202502737,27.7,79779.56,0.4,0.67682,0.00021,22.67214]
[1778202504751,27.7,79789.06,0.4,0.67877,0.0002,22.61795]
[1778202507822,27.7,79795.2,0.4,0.68003,0.0002,22.58261]
[1778202511303,27.7,79795.05,0.4,0.68,0.0002,22.58346]
[1778202511394,27.7,79795.05,0.4,0.68002,0.0002,22.57929]
[1778202517844,27.7,79796.55,0.4,0.68034,0.0002,22.57024]
[1778202522879,27.7,79800.14,0.4,0.68109,0.0002,22.54924]
[1778202527968,27.7,79802.05,0.4,0.68148,0.0002,22.53807]
[1778202528075,27.7,79802.05,0.4,0.68148,0.0002,22.538]
[1778202528926,27.7,79797.47,0.4,0.68055,0.0002,22.56446]
[1778202529934,27.7,79792.48,0.4,0.67953,0.0002,22.59313]
[1778202531948,27.7,79795.8,0.4,0.68021,0.0002,22.57389]
[1778202536983,27.7,79796.52,0.4,0.68037,0.0002,22.56951]
[1778202542020,27.69,79796.57,0.4,0.68038,0.0002,22.56902]
[1778202545212,27.69,79797.14,0.4,0.6805,0.0002,22.56567]
[1778202545273,27.69,79797.6,0.4,0.6806,0.0002,22.5629]
[1778202546048,27.69,79801.53,0.4,0.68141,0.0002,22.54011]
[1778202550657,27.69,79803.3,0.4,0.68177,0.0002,22.52972]
[1778202551083,27.69,79802.73,0.4,0.68165,0.0002,22.53303]
[1778202556118,27.69,79801.12,0.4,0.68132,0.0002,22.54245]
[1778202561153,27.69,79801.46,0.4,0.68139,0.0002,22.5405]
[1778202566188,27.69,79801.99,0.4,0.6815,0.0002,22.53736]
[1778202573061,27.69,79801.99,0.4,0.6815,0.0002,22.53736]
[1778202573238,27.69,79802.0,0.4,0.68153,0.0002,22.53308]
[1778202577406,27.69,79804.96,0.4,0.68213,0.0002,22.51593]
[1778202577422,27.69,79804.37,0.4,0.68201,0.0002,22.51937]
[1778202584315,27.69,79802.94,0.4,0.68172,0.0002,22.52761]
[1778202589350,27.69,79802.79,0.4,0.68169,0.0002,22.52842]
[1778202593378,27.69,79796.96,0.4,0.6805,0.0002,22.56216]
[1778202597406,27.69,79792.75,0.4,0.67964,0.0002,22.58643]
[1778202601434,27.69,79778.1,0.4,0.67664,0.00021,22.66993]
[1778202602441,27.69,79771.93,0.4,0.67537,0.00021,22.70473]
[1778202604455,27.69,79772.89,0.4,0.67557,0.00021,22.69917]
[1778202610499,27.69,79772.71,0.4,0.67556,0.00021,22.69966]
[1778202615462,27.69,79771.16,0.4,0.67524,0.00021,22.70829]
[1778202615534,27.69,79771.04,0.4,0.67521,0.00021,22.70897]
[1778202615961,27.69,79771.04,0.4,0.67521,0.00021,22.70897]
[1778202615963,27.69,79771.04,0.4,0.67521,0.00021,22.70897]
[1778202616541,27.69,79759.87,0.4,0.67291,0.00021,22.77137]
[1778202617340,27.69,79759.87,0.4,0.67291,0.00021,22.77137]
[1778202618558,27.69,79757.38,0.4,0.67239,0.00021,22.78523]
[1778202618721,27.69,79756.01,0.4,0.67211,0.00021,22.79279]
[1778202626611,27.69,79753.32,0.4,0.67156,0.00021,22.80757]
[1778202627308,27.69,79753.32,0.4,0.67156,0.00021,22.80757]
[1778202628625,27.69,79749.34,0.4,0.67073,0.00021,22.82952]
[1778202633660,27.69,79746.29,0.4,0.67012,0.00021,22.84216]
[1778202638695,27.69,79746.58,0.4,0.67018,0.00021,22.84058]
[1778202643730,27.69,79746.75,0.4,0.67022,0.00021,22.83968]
[1778202647717,27.69,79745.81,0.4,0.67002,0.00021,22.84484]
[1778202647758,27.69,79745.46,0.4,0.66995,0.00021,22.84676]
[1778202652796,27.69,79746.61,0.4,0.67019,0.00021,22.84043]
[1778202657831,27.69,79749.72,0.4,0.67084,0.00021,22.82323]
[1778202662866,27.69,79749.97,0.4,0.67089,0.00021,22.82181]
[1778202667901,27.69,79753.22,0.4,0.67157,0.00021,22.80388]
[1778202675957,27.69,79755.66,0.4,0.67207,0.00021,22.79042]
[1778202680992,27.68,79752.57,0.4,0.67143,0.00021,22.80741]
[1778202686028,27.68,79751.41,0.4,0.6712,0.00021,22.81362]
[1778202691063,27.68,79753.48,0.4,0.67166,0.00021,22.7979]
[1778202694339,27.68,79753.22,0.4,0.6716,0.00021,22.7993]
[1778202694440,27.68,79753.37,0.4,0.67164,0.00021,22.79842]
[1778202700126,27.68,79752.82,0.4,0.67153,0.00021,22.80131]
[1778202705161,27.68,79753.46,0.4,0.67167,0.00021,22.79765]
[1778202705925,27.68,79753.46,0.4,0.67167,0.00021,22.79765]
[1778202706168,27.68,79751.68,0.4,0.6713,0.00021,22.80744]
[1778202711204,27.68,79751.09,0.4,0.67118,0.00021,22.81051]
[1778202716239,27.68,79751.45,0.4,0.67127,0.00021,22.80818]
[1778202721274,27.67,79752.27,0.4,0.67145,0.00021,22.80333]
[1778202724253,27.67,79752.71,0.4,0.67155,0.00021,22.80077]
[1778202724295,27.67,79755.85,0.4,0.6722,0.00021,22.78336]
[1778202725308,27.67,79764.47,0.4,0.67398,0.00021,22.73536]
[1778202730344,27.67,79765.22,0.4,0.67415,0.00021,22.73091]
[1778202735381,27.67,79764.76,0.4,0.67406,0.00021,22.73321]
[1778202740416,27.67,79763.99,0.4,0.67391,0.00021,22.73739]
[1778202743465,27.67,79763.88,0.4,0.67388,0.00021,22.73799]
[1778202743546,27.67,79763.88,0.4,0.67389,0.00021,22.73796]
[1778202744444,27.67,79758.46,0.4,0.67277,0.00021,22.76813]
[1778202749479,27.67,79756.44,0.4,0.67236,0.00021,22.77912]
[1778202754514,27.67,79756.16,0.4,0.67233,0.00021,22.77635]
[1778202759549,27.66,79756.53,0.4,0.67241,0.00021,22.77412]
[1778202763577,27.66,79750.77,0.4,0.67122,0.00021,22.8058]
[1778202767943,27.66,79750.09,0.4,0.67109,0.00021,22.80929]
[1778202768612,27.66,79749.6,0.4,0.67099,0.00021,22.81192]
[1778202773647,27.66,79747.37,0.4,0.67054,0.00021,22.82401]
[1778202778682,27.66,79747.95,0.4,0.67066,0.00021,22.82071]
[1778202784728,27.66,79747.15,0.4,0.6705,0.00021,22.82497]
[1778202789763,27.66,79746.1,0.4,0.67028,0.00021,22.83075]
[1778202794798,27.66,79746.64,0.4,0.67039,0.00021,22.82792]
[1778202800703,27.66,79743.83,0.4,0.6698,0.00021,22.84347]
[1778202800842,27.66,79743.41,0.4,0.66971,0.00021,22.84582]
[1778202802855,27.66,79747.33,0.4,0.67053,0.00021,22.8243]
[1778202807890,27.66,79746.56,0.4,0.67037,0.00021,22.82848]
[1778202812927,27.66,79747.57,0.4,0.6706,0.00021,22.81887]
[1778202817960,27.66,79747.48,0.4,0.67057,0.00021,22.81952]
[1778202822995,27.66,79747.03,0.4,0.67047,0.00021,22.82221]
[1778202827564,27.66,79746.52,0.4,0.67036,0.00021,22.82512]
[1778202827627,27.66,79746.45,0.4,0.67035,0.00021,22.82554]
[1778202829037,27.66,79741.83,0.4,0.66939,0.00021,22.85086]
[1778202832058,27.66,79733.56,0.4,0.66766,0.00021,22.89578]
[1778202833065,27.67,79729.94,0.4,0.6669,0.00021,22.91553]
[1778202839107,27.67,79730.02,0.4,0.66688,0.00021,22.91611]
[1778202843553,27.68,79728.41,0.4,0.66652,0.00021,22.92538]
[1778202843559,27.68,79728.41,0.4,0.66652,0.00021,22.92538]
[1778202843658,27.68,79727.12,0.4,0.66625,0.00021,22.9325]
[1778202844690,27.68,79727.12,0.4,0.66625,0.00021,22.9325]
[1778202844791,27.68,79725.05,0.4,0.66581,0.00021,22.94377]
[1778202851191,27.68,79724.82,0.4,0.66576,0.00021,22.94502]
[1778202856226,27.68,79724.79,0.4,0.66573,0.00021,22.94569]
[1778202861261,27.69,79716.49,0.4,0.66397,0.00021,22.99074]
[1778202862268,27.69,79710.54,0.4,0.66272,0.00021,23.02224]
[1778202867303,27.7,79709.89,0.4,0.66256,0.00021,23.02624]
[1778202869114,27.7,79710.11,0.4,0.6626,0.00021,23.0252]
[1778202869317,27.7,79706.19,0.4,0.66177,0.00021,23.04583]
[1778202874352,27.7,79704.49,0.4,0.66142,0.00021,23.05112]
[1778202876366,27.7,79698.83,0.4,0.66023,0.00021,23.0807]
[1778202878328,27.7,79698.15,0.4,0.66008,0.00021,23.08433]
[1778202878380,27.7,79698.65,0.4,0.66018,0.00021,23.08187]
[1778202883415,27.71,79700.93,0.4,0.66063,0.00021,23.07072]
[1778202888450,27.71,79700.82,0.4,0.66058,0.00021,23.07196]
[1778202893485,27.72,79700.41,0.4,0.66047,0.00021,23.07476]
[1778202897248,27.72,79699.84,0.4,0.66034,0.00021,23.07811]
[1778202897513,27.72,79700.43,0.4,0.66046,0.00021,23.07519]
[1778202902548,27.73,79699.16,0.4,0.66017,0.00021,23.08225]
[1778202903666,27.73,79699.16,0.4,0.66017,0.00021,23.08225]
[1778202903751,27.73,79699.16,0.4,0.66017,0.00021,23.08225]
[1778202904009,27.73,79699.16,0.4,0.66017,0.00021,23.08225]
[1778202904961,27.73,79690.6,0.4,0.65836,0.00021,23.1265]
[1778202905761,27.73,79690.6,0.4,0.65836,0.00021,23.1265]
[1778202905862,27.73,79687.79,0.4,0.65777,0.00021,23.14083]
[1778202907908,27.73,79684.88,0.4,0.65716,0.00021,23.1557]
[1778202907914,27.73,79684.88,0.4,0.65716,0.00021,23.1557]
[1778202908024,27.73,79683.8,0.4,0.65693,0.00021,23.16129]
[1778202908172,27.73,79683.8,0.4,0.65693,0.00021,23.16129]
[1778202908989,27.73,79683.8,0.4,0.65693,0.00021,23.16129]
[1778202908593,27.73,79678.1,0.4,0.65573,0.00021,23.19006]
[1778202909600,27.73,79677.21,0.4,0.65554,0.00021,23.19457]
[1778202912626,27.73,79668.02,0.4,0.65359,0.00021,23.24063]
[1778202914661,27.73,79666.41,0.4,0.65325,0.00021,23.24867]
[1778202914762,27.73,79656.85,0.4,0.65122,0.00021,23.29578]
[1778202915652,27.73,79643.47,0.4,0.64838,0.00021,23.36067]
[1778202916842,27.73,79643.47,0.4,0.64838,0.00021,23.36067]
[1778202916910,27.73,79638.5,0.4,0.64733,0.00021,23.38441]
[1778202918013,27.73,79638.5,0.4,0.64733,0.00021,23.38441]
[1778202918673,27.73,79639.7,0.4,0.64759,0.00021,23.37865]
[1778202923708,27.73,79639.63,0.4,0.64757,0.00021,23.37906]
[1778202928743,27.73,79642.45,0.4,0.64817,0.00021,23.36543]
[1778202933779,27.73,79641.1,0.4,0.64791,0.00021,23.36779]
[1778202938759,27.73,79640.85,0.4,0.64786,0.00021,23.36895]
[1778202938784,27.73,79640.85,0.4,0.64786,0.00021,23.36895]
[1778202938969,27.73,79639.9,0.4,0.64766,0.00021,23.37349]
[1778202939119,27.73,79639.9,0.4,0.64766,0.00021,23.37349]
[1778202939454,27.73,79639.9,0.4,0.64766,0.00021,23.37349]
[1778202939974,27.73,79622.11,0.4,0.64386,0.00021,23.45749]
[1778202940383,27.73,79622.11,0.4,0.64386,0.00021,23.45749]
[1778202941021,27.73,79622.11,0.4,0.64386,0.00021,23.45749]
[1778202941024,27.73,79617.03,0.4,0.64277,0.00021,23.48137]
[1778202941216,27.73,79617.03,0.4,0.64277,0.00021,23.48137]
[1778202942004,27.73,79617.03,0.4,0.64277,0.00021,23.48137]
[1778202942095,27.74,79619.0,0.4,0.64315,0.00021,23.47321]
[1778202942850,27.74,79626.73,0.4,0.6448,0.00021,23.43717]
[1778202944065,27.74,79626.73,0.4,0.6448,0.00021,23.43717]
[1778202944864,27.74,79626.68,0.4,0.64477,0.00021,23.43764]
[1778202947741,27.75,79624.24,0.4,0.64425,0.00021,23.44914]
[1778202947885,27.75,79627.21,0.4,0.64489,0.00021,23.43518]
[1778202952920,27.75,79629.34,0.4,0.64533,0.00021,23.42534]
[1778202958031,27.75,79631.37,0.4,0.64575,0.00021,23.41605]
[1778202958266,27.75,79632.27,0.4,0.64594,0.00021,23.41187]
[1778202958371,27.75,79632.27,0.4,0.64594,0.00021,23.41187]
[1778202962994,27.75,79643.49,0.4,0.64833,0.00021,23.35852]
[1778202968029,27.75,79646.93,0.4,0.64906,0.00021,23.342]
[1778202969036,27.75,79651.05,0.4,0.64993,0.00021,23.3221]
[1778202973064,27.75,79655.45,0.4,0.65085,0.00021,23.30085]
[1778202978100,27.75,79656.11,0.4,0.65098,0.00021,23.29789]
[1778202978718,27.75,79656.11,0.4,0.65098,0.00021,23.29789]
[1778202979107,27.75,79661.35,0.4,0.65209,0.00021,23.27223]
[1778202980737,27.75,79661.35,0.4,0.65209,0.00021,23.27223]
[1778202980839,27.75,79662.59,0.4,0.65235,0.00021,23.26618]
[1778202985149,27.76,79658.46,0.4,0.65147,0.00021,23.28663]
[1778202990184,27.76,79657.09,0.4,0.65117,0.00021,23.29353]
[1778202996226,27.76,79657.31,0.4,0.65123,0.00021,23.28857]
[1778203001261,27.76,79657.27,0.4,0.65122,0.00021,23.28899]
[1778203006296,27.76,79659.79,0.4,0.65174,0.00021,23.27692]
[1778203010524,27.76,79660.23,0.4,0.65182,0.00021,23.27495]
[1778203010564,27.77,79660.23,0.4,0.65182,0.00021,23.27501]
[1778203011331,27.77,79665.44,0.4,0.65292,0.00021,23.24944]
[1778203012338,27.77,79669.43,0.4,0.65376,0.00021,23.22972]
[1778203014352,27.77,79673.77,0.4,0.65467,0.00021,23.20821]
[1778203019387,27.77,79675.87,0.4,0.6551,0.00021,23.19804]
[1778203024258,27.77,79675.27,0.4,0.65497,0.00021,23.20131]
[1778203024422,27.77,79674.42,0.4,0.65478,0.00021,23.20563]
[1778203025429,27.77,79670.51,0.4,0.65396,0.00021,23.22521]
[1778203029457,27.78,79674.42,0.4,0.65477,0.00021,23.20607]
[1778203030272,27.78,79674.42,0.4,0.65477,0.00021,23.20607]
[1778203030464,27.78,79672.06,0.4,0.65426,0.00021,23.21794]
[1778203031472,27.78,79678.45,0.4,0.65561,0.00021,23.1861]
[1778203032261,27.78,79678.45,0.4,0.65561,0.00021,23.1861]
[1778203032551,27.78,79678.45,0.4,0.65561,0.00021,23.1861]
[1778203032574,27.78,79685.63,0.4,0.65711,0.00021,23.14998]
[1778203038520,27.78,79686.66,0.4,0.65731,0.00021,23.1454]
[1778203041063,27.78,79686.71,0.4,0.65731,0.00021,23.14526]
[1778203041163,27.79,79686.31,0.4,0.65722,0.00021,23.1475]
[1778203046832,27.79,79687.32,0.4,0.65742,0.00021,23.14263]
[1778203047583,27.79,79694.08,0.4,0.65883,0.00021,23.10833]
[1778203049873,27.79,79699.07,0.4,0.65987,0.00021,23.08293]
[1778203050605,27.79,79703.1,0.4,0.66071,0.00021,23.06226]
[1778203051612,27.79,79714.62,0.4,0.66313,0.00021,22.99833]
[1778203052619,27.79,79702.89,0.4,0.66068,0.00021,23.05957]
[1778203054633,27.79,79707.01,0.4,0.66153,0.00021,23.03849]
[1778203058662,27.8,79710.54,0.4,0.66224,0.00021,23.02067]
[1778203061683,27.8,79707.11,0.4,0.66151,0.00021,23.0389]
[1778203066718,27.81,79711.78,0.4,0.66246,0.00021,23.01527]
[1778203071753,27.8,79713.18,0.4,0.66277,0.00021,23.00767]
[1778203075311,27.81,79715.85,0.4,0.66331,0.00021,22.99408]
[1778203075781,27.81,79717.52,0.4,0.66366,0.00021,22.98521]
[1778203077795,27.81,79725.56,0.4,0.66534,0.00021,22.94258]
[1778203078802,27.8,79730.41,0.4,0.66635,0.00021,22.91672]
[1778203080762,27.8,79728.56,0.4,0.66597,0.00021,22.92655]
[1778203080816,27.8,79727.86,0.4,0.66582,0.00021,22.93023]
[1778203081823,27.8,79722.71,0.4,0.66475,0.00021,22.95751]
[1778203086858,27.8,79721.51,0.4,0.66452,0.00021,22.96349]
[1778203087220,27.8,79721.51,0.4,0.66452,0.00021,22.96349]
[1778203087865,27.8,79721.71,0.4,0.66456,0.00021,22.96234]
[1778203088691,27.8,79721.71,0.4,0.66456,0.00021,22.96234]
[1778203088872,27.8,79722.26,0.4,0.66468,0.00021,22.95934]
[1778203093908,27.8,79722.5,0.4,0.66475,0.00021,22.95766]
[1778203095032,27.8,79722.5,0.4,0.66475,0.00021,22.95766]
[1778203095134,27.8,79722.95,0.4,0.66484,0.00021,22.95512]
[1778203095922,27.8,79727.64,0.4,0.66582,0.00021,22.93023]
[1778203096424,27.8,79727.64,0.4,0.66582,0.00021,22.93023]
[1778203096929,27.8,79741.99,0.4,0.6688,0.00021,22.85313]
[1778203098099,27.8,79741.99,0.4,0.6688,0.00021,22.85313]
[1778203098156,27.79,79729.05,0.4,0.66612,0.00021,22.92253]
[1778203099950,27.79,79732.13,0.4,0.66676,0.00021,22.90597]
[1778203101108,27.79,79747.15,0.4,0.66989,0.00021,22.82465]
[1778203102972,27.79,79746.11,0.4,0.66967,0.00021,22.83022]
[1778203108009,27.79,79746.26,0.4,0.66972,0.00021,22.82898]
[1778203113043,27.79,79746.88,0.4,0.66988,0.00021,22.82112]
[1778203118078,27.78,79745.57,0.4,0.66963,0.00021,22.82788]
[1778203119085,27.78,79762.43,0.4,0.67311,0.00021,22.73536]
[1778203120092,27.78,79744.61,0.4,0.66943,0.00021,22.83304]
[1778203125127,27.78,79745.51,0.4,0.66963,0.00021,22.82786]
[1778203130162,27.78,79746.9,0.4,0.66992,0.00021,22.82002]
[1778203135197,27.78,79746.06,0.4,0.66976,0.00021,22.82435]
[1778203137211,27.78,79750.08,0.4,0.6706,0.00021,22.80228]
[1778203142246,27.78,79750.59,0.4,0.67071,0.00021,22.79939]
[1778203144261,27.78,79771.65,0.4,0.67505,0.00021,22.68284]
[1778203145268,27.78,79770.86,0.4,0.67488,0.00021,22.68735]
[1778203149595,27.78,79773.04,0.4,0.67532,0.00021,22.67538]
[1778203149607,27.78,79773.06,0.4,0.67532,0.00021,22.67536]
[1778203150303,27.78,79765.31,0.4,0.67373,0.00021,22.71871]
[1778203151310,27.78,79761.44,0.4,0.67293,0.00021,22.74024]
[1778203153791,27.78,79761.73,0.4,0.67298,0.00021,22.73868]
[1778203153883,27.78,79761.58,0.4,0.67295,0.00021,22.73956]
[1778203155339,27.78,79768.44,0.4,0.67436,0.00021,22.70154]
[1778203160373,27.78,79769.37,0.4,0.67455,0.00021,22.69634]
[1778203162387,27.78,79765.61,0.4,0.67378,0.00021,22.71738]
[1778203167424,27.78,79762.88,0.4,0.67321,0.00021,22.73264]
[1778203172459,27.78,79763.71,0.4,0.6734,0.00021,22.72394]
[1778203177494,27.78,79763.04,0.4,0.67327,0.00021,22.72754]
[1778203182529,27.78,79764.06,0.4,0.67348,0.00021,22.72176]
[1778203187564,27.78,79763.98,0.4,0.67347,0.00021,22.72219]
[1778203192599,27.78,79764.02,0.4,0.67348,0.00021,22.72194]
[1778203197634,27.78,79764.81,0.4,0.67364,0.00021,22.71752]
[1778203202669,27.78,79764.45,0.4,0.67357,0.00021,22.71948]
[1778203207704,27.78,79765.43,0.4,0.67377,0.00021,22.71398]
[1778203213328,27.78,79765.67,0.4,0.67382,0.00021,22.71261]
[1778203213371,27.78,79765.99,0.4,0.67389,0.00021,22.71081]
[1778203213748,27.78,79761.53,0.4,0.67297,0.00021,22.73556]
[1778203215762,27.78,79756.44,0.4,0.67192,0.00021,22.76365]
[1778203217776,27.78,79751.46,0.4,0.67089,0.00021,22.79095]
[1778203222811,27.78,79750.1,0.4,0.6706,0.00021,22.79858]
[1778203227846,27.78,79750.33,0.4,0.67065,0.00021,22.79746]
[1778203232881,27.78,79748.31,0.4,0.67025,0.00021,22.80443]
[1778203238287,27.78,79748.46,0.4,0.67028,0.00021,22.80354]
[1778203238299,27.78,79748.46,0.4,0.67028,0.00021,22.80354]
[1778203238317,27.78,79748.46,0.4,0.67028,0.00021,22.80354]
[1778203238380,27.78,79748.64,0.4,0.67032,0.00021,22.80246]
[1778203238923,27.78,79733.58,0.4,0.6672,0.00021,22.88397]
[1778203239699,27.78,79733.58,0.4,0.6672,0.00021,22.88397]
[1778203239930,27.78,79731.31,0.4,0.66673,0.00021,22.89609]
[1778203240937,27.78,79727.03,0.4,0.66585,0.00021,22.91889]
[1778203246256,27.78,79726.81,0.4,0.66581,0.00021,22.91975]
[1778203252021,27.78,79727.7,0.4,0.66596,0.00021,22.9159]
[1778203256049,27.78,79724.17,0.4,0.66523,0.00021,22.93476]
[1778203264105,27.79,79724.49,0.4,0.66525,0.00021,22.93408]
[1778203269141,27.8,79725.25,0.4,0.66539,0.00021,22.93065]
[1778203274176,27.8,79724.22,0.4,0.66515,0.00021,22.93672]
[1778203279211,27.8,79722.58,0.4,0.66479,0.00021,22.94601]
[1778203284246,27.81,79720.45,0.4,0.66432,0.00021,22.95781]
[1778203290288,27.81,79722.48,0.4,0.66473,0.00021,22.94761]
[1778203296330,27.82,79722.29,0.4,0.6647,0.00021,22.94492]
[1778203301365,27.82,79722.52,0.4,0.66474,0.00021,22.94381]
[1778203306400,27.81,79723.09,0.4,0.66487,0.00021,22.94055]
[1778203307375,27.81,79723.09,0.4,0.66487,0.00021,22.94055]
[1778203307395,27.81,79723.09,0.4,0.66487,0.00021,22.94051]
[1778203308414,27.81,79736.4,0.4,0.66764,0.00021,22.8694]
[1778203309421,27.81,79738.29,0.4,0.66803,0.00021,22.85915]
[1778203310937,27.81,79738.21,0.4,0.66802,0.00021,22.8595]
[1778203311435,27.81,79736.91,0.4,0.66775,0.00021,22.86639]
[1778203316471,27.81,79736.58,0.4,0.66771,0.00021,22.86763]
[1778203321506,27.8,79735.61,0.4,0.66752,0.00021,22.87234]
[1778203323696,27.8,79736.05,0.4,0.66762,0.00021,22.86977]
[1778203324527,27.8,79735.56,0.4,0.66752,0.00021,22.87231]
[1778203326213,27.8,79735.56,0.4,0.66752,0.00021,22.87231]
[1778203326227,27.8,79735.88,0.4,0.66759,0.00021,22.87049]
[1778203327495,27.8,79743.16,0.4,0.66911,0.00021,22.83089]
[1778203327548,27.8,79748.54,0.4,0.67023,0.00021,22.80165]
[1778203333080,27.8,79749.05,0.4,0.67035,0.00021,22.79842]
[1778203333185,27.8,79748.84,0.4,0.67031,0.00021,22.79946]
[1778203335604,27.79,79744.06,0.4,0.66933,0.00021,22.82524]
[1778203340639,27.79,79746.78,0.4,0.66991,0.00021,22.81005]
[1778203345674,27.79,79747.64,0.4,0.6701,0.00021,22.80496]
[1778203349480,27.79,79748.93,0.4,0.67037,0.00021,22.79771]
[1778203349502,27.79,79749.3,0.4,0.67046,0.00021,22.79553]
[1778203349702,27.79,79742.91,0.4,0.66913,0.00021,22.8303]
[1778203351719,27.79,79738.2,0.4,0.66818,0.00021,22.85156]
[1778203354740,27.78,79731.98,0.4,0.6669,0.00021,22.8848]
[1778203359775,27.78,79728.98,0.4,0.66627,0.00021,22.90094]
[1778203362584,27.79,79728.06,0.4,0.66607,0.00021,22.90613]
[1778203367831,27.79,79725.99,0.4,0.66563,0.00021,22.91732]
[1778203372866,27.78,79726.61,0.4,0.66578,0.00021,22.91354]
[1778203377901,27.78,79726.69,0.4,0.66582,0.00021,22.91259]
[1778203384950,27.78,79726.24,0.4,0.66575,0.00021,22.9142]
[1778203389985,27.77,79723.5,0.4,0.6652,0.00021,22.92816]
[1778203395020,27.77,79723.48,0.4,0.66522,0.00021,22.92763]
[1778203397034,27.77,79715.24,0.4,0.6635,0.00021,22.97116]
[1778203398041,27.77,79705.0,0.4,0.66136,0.00021,23.02478]
[1778203405090,27.77,79705.51,0.4,0.66145,0.00021,23.02269]
[1778203410125,27.77,79705.51,0.4,0.66143,0.00021,23.02313]
[1778203415337,27.78,79705.54,0.4,0.66144,0.00021,23.01926]
[1778203421202,27.78,79702.48,0.4,0.66078,0.00021,23.03573]
[1778203426237,27.79,79702.05,0.4,0.66067,0.00021,23.0384]
[1778203427546,27.79,79702.05,0.4,0.66067,0.00021,23.0384]
[1778203428251,27.79,79699.83,0.4,0.6602,0.00021,23.05004]
[1778203433286,27.79,79701.28,0.4,0.66049,0.00021,23.04299]
[1778203440335,27.79,79702.1,0.4,0.66063,0.00021,23.03938]
[1778203442295,27.8,79701.72,0.4,0.66055,0.00021,23.04143]
[1778203442351,27.8,79701.86,0.4,0.66058,0.00021,23.0408]
[1778203447386,27.8,79703.53,0.4,0.66091,0.00021,23.03264]
[1778203452421,27.8,79704.16,0.4,0.66102,0.00021,23.02986]
[1778203457456,27.81,79702.63,0.4,0.66068,0.00021,23.03837]
[1778203462491,27.81,79702.07,0.4,0.66054,0.00021,23.04171]
[1778203468533,27.81,79701.63,0.4,0.66043,0.00021,23.0445]
[1778203470683,27.82,79701.02,0.4,0.6603,0.00021,23.04774]
[1778203471554,27.82,79697.45,0.4,0.65957,0.00021,23.06217]
[1778203472006,27.82,79697.45,0.4,0.65957,0.00021,23.06217]
[1778203474575,27.82,79688.66,0.4,0.65772,0.00021,23.10722]
[1778203477806,27.82,79686.2,0.4,0.65719,0.00021,23.11991]
[1778203478603,27.82,79683.72,0.4,0.65667,0.00021,23.13251]
[1778203480617,27.82,79678.52,0.4,0.65557,0.00021,23.15877]
[1778203482987,27.82,79675.99,0.4,0.65503,0.00021,23.17151]
[1778203483638,27.82,79670.6,0.4,0.6539,0.00021,23.19838]
[1778203488673,27.82,79670.5,0.4,0.65387,0.00021,23.19906]
[1778203490102,27.82,79670.73,0.4,0.65392,0.00021,23.19795]
[1778203490687,27.82,79677.91,0.4,0.65543,0.00021,23.16221]
[1778203491694,27.82,79684.97,0.4,0.65691,0.00021,23.12678]
[1778203493708,27.83,79688.68,0.4,0.65768,0.00021,23.10817]
[1778203498744,27.83,79689.6,0.4,0.65786,0.00021,23.10397]
[1778203500682,27.83,79689.6,0.4,0.65786,0.00021,23.10397]
[1778203500716,27.83,79689.06,0.4,0.65774,0.00021,23.10689]
[1778203502260,27.83,79693.01,0.4,0.65856,0.00021,23.08689]
[1778203507807,27.84,79696.59,0.4,0.65929,0.00021,23.06906]
[1778203510828,27.84,79703.39,0.4,0.66071,0.00021,23.03434]
[1778203515867,27.84,79707.2,0.4,0.66148,0.00021,23.01517]
[1778203521125,27.84,79704.04,0.4,0.66081,0.00021,23.03195]
[1778203521226,27.84,79702.49,0.4,0.66048,0.00021,23.04004]
[1778203523232,27.85,79700.13,0.4,0.65998,0.00021,23.05227]
[1778203524368,27.85,79699.19,0.4,0.65978,0.00021,23.05718]
[1778203525079,27.85,79699.73,0.4,0.65989,0.00021,23.05449]
[1778203530972,27.85,79700.75,0.4,0.66008,0.00021,23.04982]
[1778203536013,27.85,79700.14,0.4,0.65996,0.00021,23.04928]
[1778203542053,27.86,79698.93,0.4,0.65969,0.00021,23.05601]
[1778203547089,27.86,79699.45,0.4,0.65978,0.00021,23.05377]
[1778203552124,27.86,79697.78,0.4,0.65942,0.00021,23.06272]
[1778203555993,27.87,79694.61,0.4,0.65874,0.00021,23.07914]
[1778203556152,27.87,79691.78,0.4,0.65815,0.00021,23.0936]
[1778203557251,27.87,79691.78,0.4,0.65815,0.00021,23.0936]
[1778203557275,27.87,79690.62,0.4,0.6579,0.00021,23.09954]
[1778203563201,27.87,79694.2,0.4,0.65864,0.00021,23.08167]
[1778203566506,27.87,79694.59,0.4,0.65872,0.00021,23.07981]
[1778203566530,27.87,79695.52,0.4,0.65891,0.00021,23.07513]
[1778203567229,27.87,79701.86,0.4,0.66023,0.00021,23.04274]
[1778203572264,27.87,79705.12,0.4,0.6609,0.00021,23.0264]
[1778203574367,27.88,79705.14,0.4,0.6609,0.00021,23.02641]
[1778203574468,27.88,79705.2,0.4,0.6609,0.00021,23.0262]
[1778203580320,27.88,79702.75,0.4,0.66037,0.00021,23.03939]
[1778203586362,27.88,79704.08,0.4,0.66063,0.00021,23.03311]
[1778203593411,27.89,79704.14,0.4,0.66064,0.00021,23.02936]
[1778203598446,27.89,79702.83,0.4,0.66035,0.00021,23.03654]
[1778203604488,27.9,79703.24,0.4,0.66041,0.00021,23.03494]
[1778203608841,27.9,79705.47,0.4,0.66086,0.00021,23.0238]
[1778203609523,27.9,79709.3,0.4,0.66166,0.00021,23.0041]
[1778203614558,27.9,79710.54,0.4,0.66191,0.00021,22.99803]
[1778203617865,27.9,79710.15,0.4,0.66182,0.00021,23.00023]
[1778203618586,27.9,79708.35,0.4,0.66144,0.00021,23.0096]
[1778203622614,27.91,79704.58,0.4,0.66064,0.00021,23.02931]
[1778203627649,27.91,79705.2,0.4,0.66076,0.00021,23.02651]
[1778203631227,27.91,79705.88,0.4,0.66089,0.00021,23.02324]
[1778203631677,27.91,79707.52,0.4,0.66123,0.00021,23.01486]
[1778203636712,27.91,79708.73,0.4,0.66146,0.00021,23.00907]
[1778203641747,27.92,79710.15,0.4,0.66174,0.00021,23.00218]
[1778203646782,27.92,79711.22,0.4,0.66195,0.00021,22.9971]
[1778203651817,27.92,79711.77,0.4,0.66207,0.00021,22.99061]
[1778203656852,27.93,79711.56,0.4,0.66201,0.00021,22.99217]
[1778203662894,27.93,79711.69,0.4,0.66202,0.00021,22.99194]
[1778203667929,27.93,79711.91,0.4,0.66205,0.00021,22.99107]
[1778203672964,27.94,79712.09,0.4,0.66208,0.00021,22.99041]
[1778203677999,27.94,79713.19,0.4,0.6623,0.00021,22.98498]
[1778203684042,27.94,79712.97,0.4,0.66224,0.00021,22.98646]
[1778203689077,27.94,79712.27,0.4,0.66208,0.00021,22.99034]
[1778203694112,27.94,79713.19,0.4,0.66226,0.00021,22.98583]
[1778203699147,27.95,79712.46,0.4,0.6621,0.00021,22.98987]
[1778203704183,27.95,79712.96,0.4,0.6622,0.00021,22.98753]
[1778203709218,27.95,79712.23,0.4,0.66204,0.00021,22.99155]
[1778203714253,27.95,79711.37,0.4,0.66187,0.00021,22.99213]
[1778203721770,27.95,79712.18,0.4,0.66204,0.00021,22.98802]
[1778203721872,27.95,79712.19,0.4,0.66203,0.00021,22.98825]
[1778203723316,27.95,79708.26,0.4,0.66121,0.00021,23.00859]
[1778203727770,27.95,79709.6,0.4,0.66148,0.00021,23.00178]
[1778203727857,27.95,79709.6,0.4,0.66148,0.00021,23.00185]
[1778203733387,27.96,79710.04,0.4,0.66157,0.00021,22.99972]
[1778203740436,27.96,79709.53,0.4,0.66145,0.00021,23.00272]
[1778203743457,27.96,79714.75,0.4,0.66253,0.00021,22.97583]
[1778203748492,27.96,79717.31,0.4,0.66307,0.00021,22.96226]
[1778203753527,27.95,79719.47,0.4,0.66355,0.00021,22.95006]
[1778203756548,27.95,79727.19,0.4,0.66518,0.00021,22.90898]
[1778203761583,27.94,79729.04,0.4,0.66559,0.00021,22.89844]
[1778203766618,27.94,79728.71,0.4,0.66555,0.00021,22.89937]
[1778203771660,27.93,79728.73,0.4,0.66561,0.00021,22.89432]
[1778203776695,27.92,79731.24,0.4,0.66616,0.00021,22.88018]
[1778203781900,27.92,79731.42,0.4,0.66622,0.00021,22.87858]
[1778203787772,27.91,79734.93,0.4,0.66699,0.00021,22.85869]
[1778203790793,27.91,79738.9,0.4,0.66785,0.00021,22.83657]
[1778203795828,27.9,79737.61,0.4,0.66762,0.00021,22.84238]
[1778203800863,27.89,79737.94,0.4,0.66772,0.00021,22.8396]
[1778203805903,27.88,79735.93,0.4,0.66734,0.00021,22.84949]
[1778203810937,27.88,79736.54,0.4,0.6675,0.00021,22.8452]
[1778203812951,27.88,79731.92,0.4,0.66656,0.00021,22.86952]
[1778203815972,27.87,79728.55,0.4,0.66588,0.00021,22.88697]
[1778203821007,27.87,79728.58,0.4,0.66592,0.00021,22.88595]
[1778203825035,27.86,79723.41,0.4,0.66487,0.00021,22.91264]
[1778203826042,27.86,79718.95,0.4,0.66395,0.00021,22.93594]
[1778203831077,27.85,79719.0,0.4,0.66402,0.00021,22.93052]
[1778203833092,27.85,79730.85,0.4,0.6665,0.00021,22.86737]
[1778203837119,27.84,79741.06,0.4,0.66865,0.00021,22.81181]
[1778203838126,27.84,79744.38,0.4,0.66934,0.00021,22.79364]
[1778203841407,27.84,79745.39,0.4,0.66956,0.00021,22.78797]
[1778203841508,27.84,79746.05,0.4,0.66971,0.00021,22.78399]
[1778203847189,27.83,79748.96,0.4,0.67035,0.00021,22.76711]
[1778203852224,27.83,79749.38,0.4,0.67046,0.00021,22.76403]
[1778203857259,27.82,79749.86,0.4,0.67059,0.00021,22.76067]
[1778203862294,27.82,79749.69,0.4,0.67058,0.00021,22.76092]
[1778203863581,27.82,79749.69,0.4,0.67058,0.00021,22.76092]
[1778203863645,27.82,79750.1,0.4,0.67067,0.00021,22.75856]
[1778203869344,27.81,79748.28,0.4,0.67032,0.00021,22.76772]
[1778203874379,27.81,79750.68,0.4,0.67084,0.00021,22.75402]
[1778203875704,27.81,79750.68,0.4,0.67084,0.00021,22.75402]
[1778203875799,27.81,79750.76,0.4,0.67086,0.00021,22.75347]
[1778203876393,27.81,79759.9,0.4,0.67275,0.00021,22.70312]
[1778203881428,27.8,79760.89,0.4,0.67298,0.00021,22.69706]
[1778203886463,27.8,79760.53,0.4,0.67292,0.00021,22.69849]
[1778203890694,27.8,79762.37,0.4,0.67331,0.00021,22.68798]
[1778203890793,27.8,79762.88,0.4,0.67342,0.00021,22.68505]
[1778203891498,27.79,79768.45,0.4,0.6746,0.00021,22.64982]
[1778203892526,27.79,79768.45,0.4,0.6746,0.00021,22.64982]
[1778203892560,27.79,79770.12,0.4,0.67494,0.00021,22.64042]
[1778203898547,27.79,79769.77,0.4,0.67488,0.00021,22.64198]
[1778203900207,27.79,79769.8,0.4,0.67489,0.00021,22.64174]
[1778203900561,27.79,79771.96,0.4,0.67534,0.00021,22.62959]
[1778203905596,27.79,79771.45,0.4,0.67525,0.00021,22.63213]
[1778203910633,27.79,79775.03,0.4,0.67599,0.00021,22.61173]
[1778203915668,27.79,79775.69,0.4,0.67614,0.00021,22.60775]
[1778203921710,27.78,79776.73,0.4,0.67637,0.00021,22.6014]
[1778203926745,27.78,79775.33,0.4,0.6761,0.00021,22.60868]
[1778203932787,27.77,79775.93,0.4,0.67625,0.00021,22.60451]
[1778203939836,27.77,79776.95,0.4,0.6765,0.00021,22.59782]
[1778203944871,27.76,79777.17,0.4,0.67656,0.00021,22.59591]
[1778203949906,27.76,79778.3,0.4,0.67682,0.00021,22.58884]
[1778203954941,27.76,79778.86,0.4,0.67698,0.00021,22.58084]
[1778203959976,27.75,79784.57,0.4,0.67818,0.00021,22.54783]
[1778203960983,27.75,79789.21,0.4,0.67914,0.00021,22.52106]
[1778203965163,27.75,79792.68,0.4,0.67987,0.0002,22.50057]
[1778203971054,27.74,79792.59,0.4,0.67988,0.0002,22.5003]
[1778203975088,27.74,79796.07,0.4,0.68062,0.0002,22.47961]
[1778203977102,27.74,79799.43,0.4,0.68131,0.0002,22.45993]
[1778203982137,27.73,79799.32,0.4,0.68131,0.0002,22.45994]
[1778203987172,27.73,79800.06,0.4,0.68148,0.0002,22.45506]
[1778203992207,27.73,79800.25,0.4,0.68154,0.0002,22.4534]
[1778203998249,27.72,79802.84,0.4,0.68209,0.0002,22.43772]
[1778204000789,27.72,79798.56,0.4,0.68122,0.0002,22.46234]
[1778204005797,27.72,79799.43,0.4,0.68142,0.0002,22.45676]
[1778204008319,27.72,79802.59,0.4,0.68208,0.0002,22.43813]
[1778204013354,27.71,79802.98,0.4,0.68219,0.0002,22.43126]
[1778204018389,27.71,79803.28,0.4,0.68227,0.0002,22.4291]
[1778204023425,27.71,79803.7,0.4,0.68237,0.0002,22.42622]
[1778204028460,27.71,79802.92,0.4,0.68223,0.0002,22.43034]
[1778204032488,27.7,79798.24,0.4,0.68128,0.0002,22.45718]
[1778204034114,27.7,79798.24,0.4,0.68128,0.0002,22.45718]
[1778204034193,27.7,79785.65,0.4,0.6787,0.00021,22.52944]
[1778204034502,27.7,79780.03,0.4,0.67754,0.00021,22.56148]
[1778204036516,27.7,79776.47,0.4,0.67682,0.00021,22.58153]
[1778204041057,27.7,79777.44,0.4,0.67703,0.00021,22.57576]
[1778204041155,27.7,79773.67,0.4,0.67626,0.00021,22.59691]
[1778204046586,27.7,79772.6,0.4,0.67605,0.00021,22.6024]
[1778204047328,27.7,79772.6,0.4,0.67605,0.00021,22.6024]
[1778204047593,27.7,79772.85,0.4,0.67611,0.00021,22.60088]
[1778204048381,27.7,79772.85,0.4,0.67611,0.00021,22.60088]
[1778204048600,27.69,79774.0,0.4,0.67635,0.00021,22.59427]
[1778204054642,27.69,79775.18,0.4,0.67661,0.00021,22.58701]
[1778204055878,27.69,79775.18,0.4,0.67661,0.00021,22.58701]
[1778204055909,27.69,79775.21,0.4,0.67662,0.00021,22.58675]
[1778204056656,27.69,79781.33,0.4,0.67789,0.00021,22.5519]
[1778204061691,27.69,79784.26,0.4,0.6785,0.00021,22.53493]
[1778204066726,27.69,79783.6,0.4,0.67837,0.00021,22.53847]
[1778204071761,27.69,79783.51,0.4,0.67838,0.00021,22.53461]
[1778204076796,27.68,79785.67,0.4,0.67884,0.00021,22.52192]
[1778204081831,27.68,79785.49,0.4,0.67882,0.00021,22.52252]
[1778204088880,27.68,79784.69,0.4,0.67867,0.00021,22.52655]
[1778204094923,27.68,79785.26,0.4,0.67881,0.00021,22.52283]
[1778204099958,27.67,79785.85,0.4,0.67894,0.00021,22.51907]
[1778204104993,27.67,79786.75,0.4,0.67914,0.00021,22.51351]
[1778204107366,27.67,79786.7,0.4,0.67913,0.00021,22.51372]
[1778204108019,27.67,79778.71,0.4,0.67749,0.00021,22.55923]
[1778204109024,27.67,79773.29,0.4,0.67637,0.00021,22.58998]
[1778204111036,27.67,79773.14,0.4,0.67635,0.00021,22.59071]
[1778204113142,27.67,79773.48,0.4,0.67642,0.00021,22.58871]
[1778204119092,27.66,79772.1,0.4,0.67616,0.00021,22.59588]
[1778204124115,27.66,79772.07,0.4,0.67616,0.00021,22.59562]
[1778204124354,27.66,79772.07,0.4,0.67616,0.00021,22.59562]
[1778204125135,27.66,79757.41,0.4,0.67314,0.00021,22.67765]
[1778204126142,27.66,79750.24,0.4,0.67165,0.00021,22.7174]
[1778204127149,27.66,79751.05,0.4,0.67182,0.00021,22.71286]
[1778204132184,27.66,79751.1,0.4,0.67187,0.00021,22.70792]
[1778204139233,27.65,79751.86,0.4,0.67205,0.00021,22.70323]
[1778204143261,27.65,79746.1,0.4,0.67086,0.00021,22.73477]
[1778204144268,27.65,79742.21,0.4,0.67005,0.00021,22.75604]
[1778204149305,27.65,79743.03,0.4,0.67023,0.00021,22.75119]
[1778204150310,27.65,79746.46,0.4,0.67095,0.00021,22.73229]
[1778204151317,27.65,79751.11,0.4,0.67192,0.00021,22.70655]
[1778204156352,27.65,79750.48,0.4,0.6718,0.00021,22.70983]
[1778204161387,27.64,79744.99,0.4,0.67066,0.00021,22.73988]
[1778204163401,27.64,79739.14,0.4,0.66945,0.00021,22.7718]
[1778204168436,27.64,79731.28,0.4,0.66781,0.00021,22.81431]
[1778204169443,27.64,79725.49,0.4,0.6666,0.00021,22.84554]
[1778204172464,27.64,79721.98,0.4,0.66587,0.00021,22.86427]
[1778204177499,27.64,79722.28,0.4,0.66594,0.00021,22.86243]
[1778204182534,27.64,79722.05,0.4,0.6659,0.00021,22.86345]
[1778204187569,27.64,79721.9,0.4,0.66588,0.00021,22.86405]
[1778204191025,27.64,79722.43,0.4,0.66599,0.00021,22.86117]
[1778204191091,27.64,79721.99,0.4,0.66592,0.00021,22.85934]
[1778204193153,27.64,79720.45,0.4,0.6656,0.00021,22.86755]
[1778204193190,27.64,79717.08,0.4,0.6649,0.00021,22.88549]
[1778204198646,27.64,79718.78,0.4,0.66525,0.00021,22.87654]
[1778204203681,27.63,79719.18,0.4,0.66535,0.00021,22.87408]
[1778204208559,27.63,79718.55,0.4,0.66522,0.00021,22.87717]
[1778204208716,27.63,79717.31,0.4,0.66497,0.00021,22.88371]
[1778204210730,27.63,79714.05,0.4,0.66427,0.00021,22.90126]
[1778204212526,27.63,79715.89,0.4,0.66466,0.00021,22.8916]
[1778204212528,27.63,79715.89,0.4,0.66466,0.00021,22.8916]
[1778204212744,27.64,79711.71,0.4,0.66377,0.00021,22.91391]
[1778204213638,27.64,79711.71,0.4,0.66377,0.00021,22.91391]
[1778204214160,27.64,79711.71,0.4,0.66377,0.00021,22.91391]
[1778204214162,27.64,79703.77,0.4,0.66209,0.00021,22.95593]
[1778204214597,27.64,79703.77,0.4,0.66209,0.00021,22.95593]
[1778204214726,27.64,79703.77,0.4,0.66209,0.00021,22.95593]
[1778204214758,27.64,79698.06,0.4,0.66089,0.00021,22.98592]
[1778204216773,27.64,79694.31,0.4,0.66009,0.00021,23.00564]
[1778204217626,27.64,79694.31,0.4,0.66009,0.00021,23.00564]
[1778204222815,27.64,79694.61,0.4,0.66012,0.00021,23.00476]
[1778204229864,27.65,79694.34,0.4,0.66003,0.00021,23.00694]
[1778204234899,27.65,79694.19,0.4,0.65998,0.00021,23.00827]
[1778204239934,27.66,79693.88,0.4,0.6599,0.00021,23.01043]
[1778204243274,27.66,79694.17,0.4,0.65995,0.00021,23.00915]
[1778204243375,27.66,79694.51,0.4,0.66001,0.00021,23.00762]
[1778204248997,27.67,79696.97,0.4,0.66051,0.00021,22.99548]
[1778204255039,27.67,79697.15,0.4,0.66054,0.00021,22.99118]
[1778204260074,27.68,79698.85,0.4,0.66087,0.00021,22.983]
[1778204265109,27.68,79697.81,0.4,0.66063,0.00021,22.98907]
[1778204271151,27.69,79702.52,0.4,0.66159,0.00021,22.96538]
[1778204273165,27.69,79706.72,0.4,0.66246,0.00021,22.94366]
[1778204273881,27.69,79706.72,0.4,0.66246,0.00021,22.94366]
[1778204274172,27.69,79708.85,0.4,0.6629,0.00021,22.93264]
[1778204276186,27.69,79714.09,0.4,0.66401,0.00021,22.90488]
[1778204281221,27.69,79714.51,0.4,0.6641,0.00021,22.90246]
[1778204285265,27.69,79718.04,0.4,0.66485,0.00021,22.88339]
[1778204290301,27.68,79720.36,0.4,0.66535,0.00021,22.87066]
[1778204295336,27.68,79720.73,0.4,0.66545,0.00021,22.86832]
[1778204300371,27.68,79717.95,0.4,0.66488,0.00021,22.88263]
[1778204306414,27.67,79719.07,0.4,0.66514,0.00021,22.8761]
[1778204312457,27.67,79719.7,0.4,0.66531,0.00021,22.86808]
[1778204317492,27.67,79723.97,0.4,0.66622,0.00021,22.84479]
[1778204322527,27.66,79723.84,0.4,0.66621,0.00021,22.8451]
[1778204327562,27.66,79723.42,0.4,0.66614,0.00021,22.84693]
[1778204336475,27.66,79722.99,0.4,0.66606,0.00021,22.84892]
[1778204342667,27.65,79724.19,0.4,0.66637,0.00021,22.84097]
[1778204347704,27.64,79726.17,0.4,0.6668,0.00021,22.82986]
[1778204352874,27.64,79726.71,0.4,0.66693,0.00021,22.8266]
[1778204361043,27.64,79724.41,0.4,0.66647,0.00021,22.83831]
[1778204366835,27.63,79726.2,0.4,0.66689,0.00021,22.82736]
[1778204371870,27.63,79726.6,0.4,0.66702,0.00021,22.82062]
[1778204376303,27.62,79730.31,0.4,0.66782,0.00021,22.79991]
[1778204377623,27.62,79743.35,0.4,0.67056,0.00021,22.72838]
[1778204379926,27.62,79747.57,0.4,0.67145,0.00021,22.70468]
[1778204381012,27.62,79747.57,0.4,0.67145,0.00021,22.70468]
[1778204381638,27.62,79747.57,0.4,0.67145,0.00021,22.70468]
[1778204381113,27.61,79748.21,0.4,0.67159,0.00021,22.70093]
[1778204381940,27.61,79756.93,0.4,0.67341,0.00021,22.65232]
[1778204382676,27.61,79756.93,0.4,0.67341,0.00021,22.65232]
[1778204383342,27.61,79756.93,0.4,0.67341,0.00021,22.65232]
[1778204383423,27.61,79759.95,0.4,0.67405,0.00021,22.63526]
[1778204383748,27.61,79759.95,0.4,0.67405,0.00021,22.63526]
[1778204383955,27.61,79771.38,0.4,0.67642,0.00021,22.57066]
[1778204384969,27.61,79771.38,0.4,0.67642,0.00021,22.57066]
[1778204385071,27.61,79779.69,0.4,0.67815,0.00021,22.52315]
[1778204386976,27.61,79781.37,0.4,0.6785,0.00021,22.51337]
[1778204392016,27.61,79783.22,0.4,0.6789,0.00021,22.50215]
[1778204397050,27.6,79785.21,0.4,0.67934,0.00021,22.49001]
[1778204402085,27.6,79785.12,0.4,0.67934,0.00021,22.48988]
[1778204407120,27.59,79784.38,0.4,0.67921,0.00021,22.49351]
[1778204412155,27.59,79784.28,0.4,0.67921,0.00021,22.49348]
[1778204417190,27.59,79784.14,0.4,0.6792,0.00021,22.49373]
[1778204418317,27.59,79790.05,0.4,0.68042,0.00021,22.45949]
[1778204421218,27.59,79794.17,0.4,0.68128,0.00021,22.43536]
[1778204428481,27.58,79794.09,0.4,0.68127,0.00021,22.43561]
[1778204434301,27.58,79794.26,0.4,0.68134,0.00021,22.43005]
[1778204434309,27.58,79794.81,0.4,0.68146,0.00021,22.4268]
[1778204434749,27.58,79794.81,0.4,0.68146,0.00021,22.4268]
[1778204435248,27.58,79794.81,0.4,0.68146,0.00021,22.4268]
[1778204435316,27.58,79809.36,0.4,0.68445,0.00021,22.34139]
[1778204436323,27.58,79812.29,0.4,0.68505,0.0002,22.32402]
[1778204438337,27.58,79814.67,0.4,0.68555,0.0002,22.30972]
[1778204443267,27.58,79815.49,0.4,0.68572,0.0002,22.3046]
[1778204443372,27.58,79813.31,0.4,0.68528,0.0002,22.31738]
[1778204445386,27.58,79808.88,0.4,0.68438,0.00021,22.34343]
[1778204448408,27.57,79805.5,0.4,0.6837,0.00021,22.363]
[1778204453600,27.57,79806.8,0.4,0.68398,0.00021,22.35476]
[1778204459485,27.57,79807.47,0.4,0.68415,0.00021,22.34986]
[1778204464520,27.56,79807.94,0.4,0.68427,0.00021,22.3465]
[1778204469650,27.56,79809.53,0.4,0.68461,0.00021,22.33662]
[1778204469662,27.56,79808.16,0.4,0.68434,0.00021,22.34441]
[1778204470295,27.56,79808.16,0.4,0.68434,0.00021,22.34441]
[1778204470563,27.56,79815.83,0.4,0.68592,0.0002,22.29873]
[1778204470792,27.56,79815.83,0.4,0.68592,0.0002,22.29873]
[1778204471293,27.56,79815.83,0.4,0.68592,0.0002,22.29873]
[1778204471570,27.56,79816.84,0.4,0.68613,0.0002,22.29259]
[1778204475802,27.55,79816.46,0.4,0.68607,0.0002,22.29436]
[1778204476613,27.55,79816.42,0.4,0.68606,0.0002,22.29448]
[1778204477802,27.55,79816.7,0.4,0.68612,0.0002,22.29269]
[1778204478300,27.55,79816.7,0.4,0.68612,0.0002,22.29269]
[1778204478627,27.55,79817.21,0.4,0.68623,0.0002,22.28952]
[1778204478802,27.55,79817.21,0.4,0.68623,0.0002,22.28952]
[1778204479303,27.55,79817.21,0.4,0.68623,0.0002,22.28952]
[1778204479634,27.55,79814.89,0.4,0.68576,0.0002,22.30323]
[1778204484670,27.55,79813.98,0.4,0.6856,0.00021,22.30796]
[1778204486684,27.55,79808.51,0.4,0.68448,0.00021,22.34012]
[1778204490714,27.54,79796.38,0.4,0.68201,0.00021,22.4108]
[1778204492728,27.54,79792.74,0.4,0.68129,0.00021,22.42761]
[1778204497763,27.54,79789.03,0.4,0.68055,0.00021,22.44863]
[1778204500682,27.54,79789.5,0.4,0.68065,0.00021,22.44578]
[1778204500703,27.54,79787.46,0.4,0.68024,0.00021,22.45737]
[1778204500784,27.54,79783.7,0.4,0.67946,0.00021,22.47913]
[1778204502798,27.53,79780.64,0.4,0.67883,0.00021,22.4966]
[1778204505873,27.53,79780.14,0.4,0.67873,0.00021,22.49939]
[1778204509837,27.53,79778.68,0.4,0.67843,0.00021,22.50762]
[1778204509848,27.53,79779.64,0.4,0.67864,0.00021,22.50205]
[1778204510844,27.53,79779.64,0.4,0.67864,0.00021,22.50205]
[1778204511240,27.53,79779.43,0.4,0.67859,0.00021,22.50321]
[1778204516897,27.53,79776.63,0.4,0.67802,0.00021,22.519]
[1778204522659,27.53,79778.48,0.4,0.67841,0.00021,22.50816]
[1778204522713,27.53,79777.41,0.4,0.6782,0.00021,22.51419]
[1778204523947,27.53,79781.62,0.4,0.67907,0.00021,22.48991]
[1778204528982,27.53,79782.45,0.4,0.67926,0.00021,22.48474]
[1778204534018,27.52,79782.87,0.4,0.67936,0.00021,22.4817]
[1778204535363,27.52,79786.72,0.4,0.68016,0.00021,22.45928]
[1778204540589,27.52,79787.15,0.4,0.68027,0.00021,22.45637]
[1778204546105,27.51,79787.81,0.4,0.68043,0.00021,22.45189]
[1778204554162,27.51,79787.3,0.4,0.68037,0.00021,22.45001]
[1778204559197,27.51,79788.0,0.4,0.68053,0.00021,22.44557]
[1778204564232,27.51,79787.49,0.4,0.68043,0.00021,22.44819]
[1778204569267,27.51,79789.96,0.4,0.68095,0.00021,22.43351]
[1778204575310,27.5,79789.54,0.4,0.68088,0.00021,22.43564]
[1778204580344,27.5,79786.07,0.4,0.68017,0.00021,22.45556]
[1778204585379,27.5,79788.51,0.4,0.68068,0.00021,22.44105]
[1778204590414,27.5,79789.32,0.4,0.68086,0.00021,22.43603]
[1778204595449,27.5,79787.96,0.4,0.68059,0.00021,22.44366]
[1778204600484,27.49,79787.2,0.4,0.68044,0.00021,22.44779]
[1778204605519,27.49,79787.99,0.4,0.68062,0.00021,22.44292]
[1778204610554,27.49,79789.3,0.4,0.6809,0.00021,22.435]
[1778204615591,27.49,79789.06,0.4,0.68088,0.00021,22.43197]
[1778204620626,27.49,79791.48,0.4,0.68139,0.00021,22.41762]
[1778204623647,27.49,79798.0,0.4,0.68274,0.00021,22.3793]
[1778204628682,27.49,79797.82,0.4,0.6827,0.00021,22.38034]
[1778204633717,27.49,79798.23,0.4,0.68279,0.00021,22.37794]
[1778204638752,27.49,79798.15,0.4,0.68277,0.00021,22.37828]
[1778204643787,27.49,79797.04,0.4,0.68256,0.00021,22.38448]
[1778204646808,27.48,79803.27,0.4,0.68385,0.00021,22.34756]
[1778204647011,27.48,79803.27,0.4,0.68385,0.00021,22.34756]
[1778204647011,27.48,79803.27,0.4,0.68385,0.00021,22.34756]
[1778204647815,27.48,79807.06,0.4,0.68463,0.00021,22.325]
[1778204649014,27.48,79808.68,0.4,0.68497,0.00021,22.31528]
[1778204649830,27.48,79808.31,0.4,0.68489,0.00021,22.3174]
[1778204654883,27.48,79807.95,0.4,0.68483,0.00021,22.31915]
[1778204660925,27.48,79806.53,0.4,0.68456,0.00021,22.32691]
[1778204665960,27.47,79806.08,0.4,0.68449,0.00021,22.32899]
[1778204673011,27.47,79806.16,0.4,0.68456,0.00021,22.32343]
[1778204678046,27.47,79806.2,0.4,0.68458,0.00021,22.32279]
[1778204682559,27.46,79798.1,0.4,0.68292,0.00021,22.37044]
[1778204683081,27.46,79789.7,0.4,0.68119,0.00021,22.41968]
[1778204685414,27.46,79789.47,0.4,0.68114,0.00021,22.42093]
[1778204685443,27.46,79788.11,0.4,0.68086,0.00021,22.42878]
[1778204686102,27.46,79780.88,0.4,0.67936,0.00021,22.47083]
[1778204691137,27.46,79778.55,0.4,0.67888,0.00021,22.48424]
[1778204693060,27.46,79779.3,0.4,0.67904,0.00021,22.47989]
[1778204700200,27.46,79779.63,0.4,0.67911,0.00021,22.47789]
[1778204703864,27.46,79778.69,0.4,0.67891,0.00021,22.48331]
[1778204703883,27.46,79779.02,0.4,0.67898,0.00021,22.48138]
[1778204704685,27.46,79784.11,0.4,0.68004,0.00021,22.45188]
[1778204705235,27.46,79787.82,0.4,0.68081,0.00021,22.43024]
[1778204710270,27.46,79786.48,0.4,0.68054,0.00021,22.43783]
[1778204715305,27.46,79785.1,0.4,0.68026,0.00021,22.4456]
[1778204720341,27.46,79783.84,0.4,0.68001,0.00021,22.4526]
[1778204725376,27.46,79784.3,0.4,0.68011,0.00021,22.44984]
[1778204730411,27.46,79783.76,0.4,0.68,0.00021,22.4529]
[1778204735446,27.46,79784.63,0.4,0.68021,0.00021,22.44361]
[1778204740481,27.45,79787.99,0.4,0.68091,0.00021,22.42377]
[1778204745516,27.45,79787.95,0.4,0.68091,0.00021,22.42375]
[1778204750551,27.45,79786.11,0.4,0.68054,0.00021,22.4342]
[1778204755586,27.45,79786.92,0.4,0.68072,0.00021,22.42921]
[1778204760661,27.45,79786.95,0.4,0.68073,0.00021,22.42885]
[1778204766663,27.45,79786.96,0.4,0.68074,0.00021,22.42853]
[1778204771678,27.45,79786.25,0.4,0.6806,0.00021,22.43252]
[1778204781789,27.44,79785.93,0.4,0.68055,0.00021,22.43391]
[1778204784810,27.44,79790.99,0.4,0.6816,0.00021,22.40419]
[1778204785817,27.44,79796.91,0.4,0.68283,0.00021,22.36935]
[1778204787831,27.44,79800.98,0.4,0.68368,0.00021,22.34517]
[1778204792866,27.44,79798.82,0.4,0.68325,0.00021,22.3538]
[1778204797901,27.44,79797.35,0.4,0.68295,0.00021,22.36256]
[1778204800922,27.44,79801.71,0.4,0.68385,0.00021,22.33671]
[1778204803211,27.44,79803.98,0.4,0.68432,0.00021,22.32319]
[1778204803943,27.44,79804.47,0.4,0.68442,0.00021,22.32025]
[1778204804213,27.44,79804.47,0.4,0.68442,0.00021,22.32025]
[1778204804950,27.44,79804.48,0.4,0.68443,0.00021,22.32017]
[1778204809985,27.44,79802.65,0.4,0.68405,0.00021,22.33087]
[1778204812222,27.44,79804.37,0.4,0.68441,0.00021,22.32058]
[1778204812225,27.44,79804.37,0.4,0.68441,0.00021,22.32058]
[1778204812230,27.44,79804.37,0.4,0.68441,0.00021,22.32058]
[1778204813006,27.44,79805.06,0.4,0.68456,0.00021,22.31645]
[1778204818050,27.44,79820.06,0.4,0.68765,0.00021,22.22644]
[1778204819053,27.44,79824.91,0.4,0.68865,0.00021,22.19702]
[1778204819787,27.44,79824.91,0.4,0.68865,0.00021,22.19702]
[1778204820060,27.44,79822.69,0.4,0.68819,0.00021,22.21046]
[1778204820512,27.44,79822.69,0.4,0.68819,0.00021,22.21046]
[1778204821067,27.44,79823.09,0.4,0.68827,0.00021,22.20803]
[1778204821750,27.44,79823.09,0.4,0.68827,0.00021,22.20803]
[1778204822074,27.44,79822.56,0.4,0.68817,0.00021,22.21123]
[1778204822181,27.44,79822.56,0.4,0.68817,0.00021,22.21123]
[1778204822554,27.44,79822.56,0.4,0.68817,0.00021,22.21123]
[1778204823081,27.44,79821.91,0.4,0.68803,0.00021,22.21514]
[1778204824088,27.44,79817.1,0.4,0.68705,0.00021,22.24412]
[1778204824240,27.44,79817.1,0.4,0.68705,0.00021,22.24412]
[1778204825095,27.44,79816.16,0.4,0.68685,0.00021,22.24973]
[1778204826102,27.44,79810.98,0.4,0.68579,0.00021,22.28073]
[1778204829123,27.44,79805.11,0.4,0.68458,0.00021,22.31579]
[1778204832144,27.44,79801.43,0.4,0.68382,0.00021,22.33766]
[1778204837179,27.44,79800.22,0.4,0.68357,0.00021,22.3448]
[1778204841177,27.44,79801.39,0.4,0.68381,0.00021,22.33786]
[1778204841882,27.44,79791.96,0.4,0.68186,0.00021,22.39346]
[1778204842215,27.44,79782.87,0.4,0.67997,0.00021,22.44656]
[1778204846243,27.44,79779.07,0.4,0.67919,0.00021,22.46852]
[1778204851278,27.44,79779.5,0.4,0.6793,0.00021,22.4619]
[1778204855306,27.44,79776.0,0.4,0.67857,0.00021,22.48218]
[1778204860341,27.44,79774.52,0.4,0.67826,0.00021,22.49067]
[1778204865376,27.44,79775.69,0.4,0.67851,0.00021,22.48387]
[1778204870411,27.44,79775.9,0.4,0.67855,0.00021,22.48265]
[1778204876453,27.44,79776.58,0.4,0.67869,0.00021,22.47872]
[1778204881703,27.44,79777.18,0.4,0.67882,0.00021,22.47527]
[1778204881804,27.44,79776.87,0.4,0.67875,0.00021,22.47708]
[1778204887530,27.44,79779.13,0.4,0.67922,0.00021,22.46417]
[1778204892565,27.44,79778.95,0.4,0.67918,0.00021,22.46532]
[1778204893572,27.44,79783.19,0.4,0.68006,0.00021,22.44072]
[1778204896197,27.44,79784.88,0.4,0.68041,0.00021,22.43084]
[1778204896594,27.44,79782.13,0.4,0.67984,0.00021,22.44683]
[1778204899614,27.44,79776.46,0.4,0.67866,0.00021,22.47974]
[1778204901971,27.44,79776.16,0.4,0.6786,0.00021,22.48147]
[1778204902072,27.44,79776.43,0.4,0.67865,0.00021,22.4799]
[1778204902635,27.44,79782.65,0.4,0.67995,0.00021,22.44386]
[1778204904649,27.44,79786.16,0.4,0.68068,0.00021,22.42338]
[1778204909684,27.44,79784.48,0.4,0.68033,0.00021,22.43309]
[1778204914720,27.44,79785.83,0.4,0.68064,0.00021,22.42101]
[1778204919754,27.44,79785.71,0.4,0.68061,0.00021,22.42172]
[1778204924789,27.44,79786.09,0.4,0.68069,0.00021,22.41952]
[1778204929824,27.44,79782.96,0.4,0.68004,0.00021,22.43786]
[1778204934721,27.44,79782.35,0.4,0.6799,0.00021,22.4416]
[1778204934860,27.44,79782.33,0.4,0.6799,0.00021,22.44176]
[1778204939894,27.44,79780.9,0.4,0.67959,0.00021,22.45028]
[1778204944929,27.44,79782.12,0.4,0.67984,0.00021,22.4434]
[1778204949964,27.44,79782.73,0.4,0.67996,0.00021,22.44006]
[1778204954999,27.45,79781.81,0.4,0.67976,0.00021,22.44562]
[1778204960036,27.45,79782.69,0.4,0.67993,0.00021,22.44074]
[1778204963436,27.45,79782.22,0.4,0.67983,0.00021,22.44359]
[1778204964064,27.45,79783.86,0.4,0.68017,0.00021,22.43404]
[1778204969099,27.45,79784.06,0.4,0.68022,0.00021,22.43281]
[1778204971673,27.45,79783.4,0.4,0.68011,0.00021,22.43246]
[1778204972120,27.45,79783.06,0.4,0.68003,0.00021,22.43449]
[1778204977155,27.45,79780.98,0.4,0.67959,0.00021,22.44682]
[1778204978624,27.45,79779.34,0.4,0.67925,0.00021,22.45636]
[1778204984204,27.45,79778.95,0.4,0.67917,0.00021,22.45875]
[1778204989239,27.45,79778.68,0.4,0.67911,0.00021,22.46038]
[1778204991253,27.45,79772.89,0.4,0.6779,0.00021,22.49379]
[1778204997297,27.45,79770.67,0.4,0.67744,0.00021,22.50641]
[1778205002332,27.45,79768.82,0.4,0.67706,0.00021,22.51685]
[1778205007368,27.45,79769.66,0.4,0.67725,0.00021,22.51182]
[1778205012407,27.45,79770.28,0.4,0.67738,0.00021,22.50808]
[1778205014581,27.45,79770.32,0.4,0.67739,0.00021,22.50781]
[1778205014682,27.45,79769.1,0.4,0.67714,0.00021,22.51477]
[1778205016435,27.44,79765.61,0.4,0.67641,0.00021,22.53471]
[1778205021470,27.44,79764.09,0.4,0.6761,0.00021,22.54326]
[1778205026505,27.44,79764.21,0.4,0.67613,0.00021,22.54244]
[1778205027512,27.44,79758.92,0.4,0.67502,0.00021,22.57249]
[1778205029526,27.44,79755.48,0.4,0.6743,0.00021,22.59201]
[1778205034561,27.44,79753.88,0.4,0.67399,0.00021,22.59694]
[1778205039596,27.44,79756.28,0.4,0.67449,0.00021,22.58348]
[1778205045638,27.45,79757.48,0.4,0.67473,0.00021,22.57688]
[1778205054701,27.45,79756.2,0.4,0.67445,0.00021,22.58443]
[1778205059737,27.45,79754.86,0.4,0.67417,0.00021,22.59211]
[1778205064772,27.45,79753.85,0.4,0.67395,0.00021,22.59793]
[1778205070814,27.45,79754.31,0.4,0.67405,0.00021,22.59544]
[1778205074098,27.45,79754.2,0.4,0.67402,0.00021,22.5961]
[1778205074201,27.45,79754.5,0.4,0.67408,0.00021,22.59443]
[1778205074842,27.45,79758.88,0.4,0.675,0.00021,22.5697]
[1778205076856,27.45,79766.0,0.4,0.67649,0.00021,22.52918]
[1778205081891,27.45,79766.88,0.4,0.67667,0.00021,22.52422]
[1778205086926,27.45,79766.53,0.4,0.6766,0.00021,22.52611]
[1778205091692,27.45,79765.06,0.4,0.6763,0.00021,22.53437]
[1778205091836,27.45,79765.06,0.4,0.6763,0.00021,22.53437]
[1778205091961,27.45,79765.49,0.4,0.67641,0.00021,22.52773]
[1778205092809,27.45,79765.49,0.4,0.67641,0.00021,22.52773]
[1778205092968,27.45,79762.84,0.4,0.67586,0.00021,22.5428]
[1778205098003,27.45,79762.77,0.4,0.67585,0.00021,22.54296]
[1778205106059,27.44,79762.21,0.4,0.67575,0.00021,22.54573]
[1778205111094,27.44,79762.64,0.4,0.67585,0.00021,22.54291]
[1778205116129,27.44,79762.27,0.4,0.67579,0.00021,22.54471]
[1778205120160,27.44,79754.82,0.4,0.67424,0.00021,22.58672]
[1778205121167,27.44,79742.16,0.4,0.67158,0.00021,22.65766]
[1778205123181,27.44,79740.54,0.4,0.67125,0.00021,22.66654]
[1778205125195,27.44,79744.28,0.4,0.67204,0.00021,22.64565]
[1778205132245,27.44,79745.09,0.4,0.6722,0.00021,22.64116]
[1778205137279,27.44,79745.11,0.4,0.67221,0.00021,22.64114]
[1778205142314,27.44,79743.73,0.4,0.67191,0.00021,22.64897]
[1778205147349,27.44,79744.03,0.4,0.67197,0.00021,22.64743]
[1778205152385,27.44,79747.43,0.4,0.6727,0.00021,22.62435]
[1778205157420,27.44,79746.74,0.4,0.67256,0.00021,22.62833]
[1778205162455,27.44,79746.73,0.4,0.67255,0.00021,22.62852]
[1778205167490,27.44,79746.95,0.4,0.67259,0.00021,22.62745]
[1778205172525,27.44,79746.86,0.4,0.67256,0.00021,22.62815]
[1778205177563,27.45,79748.55,0.4,0.67291,0.00021,22.61891]
[1778205182598,27.45,79748.01,0.4,0.67279,0.00021,22.6222]
[1778205187633,27.45,79748.31,0.4,0.67284,0.00021,22.62078]
[1778205192668,27.45,79748.3,0.4,0.67283,0.00021,22.6211]
[1778205198710,27.45,79749.26,0.4,0.67302,0.00021,22.61607]
[1778205201731,27.45,79753.45,0.4,0.67389,0.00021,22.5927]
[1778205203745,27.45,79757.23,0.4,0.67468,0.00021,22.57141]
[1778205211802,27.46,79756.69,0.4,0.67458,0.00021,22.57059]
[1778205217844,27.46,79756.57,0.4,0.67455,0.00021,22.57141]
[1778205223436,27.46,79756.96,0.4,0.67463,0.00021,22.56928]
[1778205223886,27.46,79758.98,0.4,0.67505,0.00021,22.55788]
[1778205228921,27.46,79760.33,0.4,0.67533,0.00021,22.55026]
[1778205234056,27.46,79760.56,0.4,0.67538,0.00021,22.54885]
[1778205239998,27.46,79761.3,0.4,0.67554,0.00021,22.54444]
[1778205245033,27.46,79761.51,0.4,0.67559,0.00021,22.5431]
[1778205250068,27.45,79761.53,0.4,0.6756,0.00021,22.54282]
[1778205255109,27.45,79762.65,0.4,0.67584,0.00021,22.53632]
[1778205260144,27.45,79763.03,0.4,0.67593,0.00021,22.53402]
[1778205265179,27.45,79763.56,0.4,0.67604,0.00021,22.53086]
[1778205271221,27.45,79763.53,0.4,0.67606,0.00021,22.52673]
[1778205276256,27.45,79763.76,0.4,0.67611,0.00021,22.52541]
[1778205281291,27.45,79764.35,0.4,0.67624,0.00021,22.52203]
[1778205283887,27.45,79764.37,0.4,0.67624,0.00021,22.52191]
[1778205284314,27.45,79763.64,0.4,0.67609,0.00021,22.52606]
[1778205286326,27.45,79760.44,0.4,0.67542,0.00021,22.54425]
[1778205292368,27.45,79760.01,0.4,0.67534,0.00021,22.54655]
[1778205293375,27.45,79755.09,0.4,0.67431,0.00021,22.57439]
[1778205298410,27.45,79753.33,0.4,0.67394,0.00021,22.58437]
[1778205303445,27.45,79753.24,0.4,0.67391,0.00021,22.58497]
[1778205309487,27.45,79753.27,0.4,0.67392,0.00021,22.5847]
[1778205311501,27.45,79748.93,0.4,0.67301,0.00021,22.60916]
[1778205316536,27.45,79750.09,0.4,0.67325,0.00021,22.60275]
[1778205322578,27.45,79750.63,0.4,0.67336,0.00021,22.59989]
[1778205329627,27.45,79746.44,0.4,0.67247,0.00021,22.62356]
[1778205335669,27.45,79746.24,0.4,0.67245,0.00021,22.62055]
[1778205341711,27.45,79745.89,0.4,0.67238,0.00021,22.62252]
[1778205347759,27.45,79744.51,0.4,0.67209,0.00021,22.63026]
[1778205352794,27.45,79743.09,0.4,0.67179,0.00021,22.63816]
[1778205357829,27.45,79742.27,0.4,0.67162,0.00021,22.6427]
[1778205362864,27.45,79738.21,0.4,0.67077,0.00021,22.66515]
[1778205367899,27.45,79734.96,0.4,0.67009,0.00021,22.683]
[1778205372941,27.45,79735.85,0.4,0.67028,0.00021,22.67805]
[1778205379475,27.45,79738.34,0.4,0.6708,0.00021,22.66424]
[1778205385025,27.45,79738.46,0.4,0.67084,0.00021,22.66337]
[1778205390060,27.45,79735.44,0.4,0.67021,0.00021,22.67978]
[1778205396102,27.45,79735.82,0.4,0.67033,0.00021,22.67316]
[1778205402145,27.44,79735.95,0.4,0.67037,0.00021,22.67207]
[1778205409193,27.44,79735.36,0.4,0.67026,0.00021,22.67491]
[1778205417249,27.44,79735.4,0.4,0.67029,0.00021,22.67421]
[1778205420270,27.44,79740.66,0.4,0.6714,0.00021,22.64486]
[1778205422284,27.44,79744.05,0.4,0.67212,0.00021,22.6259]
[1778205428326,27.43,79744.7,0.4,0.67226,0.00021,22.62216]
[1778205435375,27.43,79748.14,0.4,0.67299,0.00021,22.60254]
[1778205438396,27.43,79753.04,0.4,0.67403,0.00021,22.5748]
[1778205439730,27.43,79755.66,0.4,0.67458,0.00021,22.55995]
[1778205440410,27.43,79757.23,0.4,0.67491,0.00021,22.55103]
[1778205446452,27.43,79759.52,0.4,0.6754,0.00021,22.5377]
[1778205454281,27.43,79759.52,0.4,0.67541,0.00021,22.53746]
[1778205454310,27.43,79759.52,0.4,0.67541,0.00021,22.53746]
[1778205454510,27.43,79754.71,0.4,0.67443,0.00021,22.56033]
[1778205455439,27.43,79754.71,0.4,0.67443,0.00021,22.56033]
[1778205455517,27.43,79748.2,0.4,0.67307,0.00021,22.59701]
[1778205456524,27.43,79744.99,0.4,0.67239,0.00021,22.61504]
[1778205461559,27.43,79746.18,0.4,0.67264,0.00021,22.60833]
[1778205464580,27.43,79739.63,0.4,0.67126,0.00021,22.64487]
[1778205467601,27.43,79736.19,0.4,0.67054,0.00021,22.66385]
[1778205471629,27.42,79732.59,0.4,0.66979,0.00021,22.68356]
[1778205471914,27.42,79732.59,0.4,0.66979,0.00021,22.68356]
[1778205472636,27.42,79730.18,0.4,0.66928,0.00021,22.69686]
[1778205477671,27.42,79728.34,0.4,0.66889,0.00021,22.70701]
[1778205480858,27.42,79728.07,0.4,0.66884,0.00021,22.7085]
[1778205481699,27.42,79729.45,0.4,0.66913,0.00021,22.70091]
[1778205488748,27.42,79730.49,0.4,0.66935,0.00021,22.69515]
[1778205493784,27.42,79731.8,0.4,0.66963,0.00021,22.68766]
[1778205499826,27.42,79731.87,0.4,0.66966,0.00021,22.68696]
[1778205504861,27.42,79731.85,0.4,0.66967,0.00021,22.68677]
[1778205509898,27.42,79732.15,0.4,0.66974,0.00021,22.6848]
[1778205513926,27.41,79736.21,0.4,0.67063,0.00021,22.65794]
[1778205518961,27.41,79737.9,0.4,0.671,0.00021,22.64818]
[1778205524894,27.41,79737.37,0.4,0.67089,0.00021,22.65105]
[1778205530039,27.41,79736.71,0.4,0.67078,0.00021,22.65393]
[1778205535075,27.4,79736.25,0.4,0.6707,0.00021,22.65609]
[1778205540110,27.4,79736.33,0.4,0.67073,0.00021,22.65525]
[1778205545145,27.4,79733.48,0.4,0.67015,0.00021,22.6706]
[1778205550180,27.4,79734.04,0.4,0.67028,0.00021,22.66708]
[1778205555215,27.39,79737.43,0.4,0.67101,0.00021,22.64782]
[1778205560250,27.39,79737.45,0.4,0.67103,0.00021,22.64735]
[1778205566292,27.39,79737.84,0.4,0.67112,0.00021,22.64474]
[1778205571327,27.39,79738.05,0.4,0.67121,0.00021,22.63907]
[1778205576364,27.38,79736.36,0.4,0.67086,0.00021,22.64813]
[1778205581399,27.38,79736.86,0.4,0.67098,0.00021,22.64499]
[1778205586434,27.38,79736.7,0.4,0.67096,0.00021,22.64552]
[1778205592476,27.38,79736.72,0.4,0.67098,0.00021,22.64498]
[1778205597511,27.37,79738.05,0.4,0.67127,0.00021,22.63723]
[1778205601539,27.37,79747.23,0.4,0.67322,0.00021,22.58554]
[1778205602546,27.37,79753.48,0.4,0.67453,0.00021,22.55014]
[1778205603553,27.37,79749.84,0.4,0.67377,0.00021,22.57069]
[1778205608588,27.37,79746.73,0.4,0.67312,0.00021,22.58803]
[1778205614630,27.37,79746.31,0.4,0.67304,0.00021,22.59016]
[1778205621679,27.37,79746.41,0.4,0.67308,0.00021,22.58923]
[1778205626714,27.36,79745.84,0.4,0.67296,0.00021,22.59223]
[1778205631749,27.36,79746.48,0.4,0.67313,0.00021,22.58423]
[1778205639805,27.36,79746.2,0.4,0.67309,0.00021,22.58536]
[1778205645847,27.36,79745.44,0.4,0.67294,0.00021,22.58931]
[1778205650882,27.36,79746.6,0.4,0.67319,0.00021,22.5825]
[1778205652405,27.36,79746.39,0.4,0.67315,0.00021,22.58363]
[1778205652896,27.36,79730.89,0.4,0.66988,0.00021,22.67019]
[1778205653537,27.36,79730.89,0.4,0.66988,0.00021,22.67019]
[1778205653903,27.36,79726.26,0.4,0.6689,0.00021,22.69568]
[1778205654910,27.36,79721.59,0.4,0.66791,0.00021,22.72129]
[1778205656371,27.35,79721.76,0.4,0.66795,0.00021,22.7203]
[1778205659945,27.35,79715.05,0.4,0.66653,0.00021,22.75671]
[1778205662098,27.35,79713.84,0.4,0.66628,0.00021,22.76321]
[1778205662164,27.35,79713.84,0.4,0.66628,0.00021,22.76321]
[1778205662263,27.35,79713.34,0.4,0.66618,0.00021,22.76584]
[1778205668001,27.35,79711.85,0.4,0.66587,0.00021,22.77357]
[1778205673043,27.35,79711.98,0.4,0.66591,0.00021,22.7727]
[1778205674050,27.35,79707.2,0.4,0.66489,0.00021,22.79848]
[1778205681099,27.35,79706.52,0.4,0.66476,0.00021,22.80169]
[1778205683964,27.35,79706.47,0.4,0.66475,0.00021,22.80196]
[1778205684133,27.35,79692.29,0.4,0.66173,0.00021,22.87764]
[1778205685178,27.35,79692.29,0.4,0.66173,0.00021,22.87764]
[1778205685222,27.35,79683.55,0.4,0.65985,0.00021,22.92387]
[1778205690167,27.35,79680.19,0.4,0.65909,0.00021,22.94234]
[1778205694021,27.36,79679.6,0.4,0.65897,0.00021,22.94182]
[1778205694643,27.36,79679.6,0.4,0.65897,0.00021,22.94182]
[1778205694731,27.36,79673.46,0.4,0.65764,0.00021,22.97382]
[1778205695220,27.36,79673.46,0.4,0.65764,0.00021,22.97382]
[1778205695326,27.36,79665.9,0.4,0.65601,0.00022,23.01282]
[1778205696104,27.36,79665.9,0.4,0.65601,0.00022,23.01282]
[1778205696383,27.36,79665.9,0.4,0.65601,0.00022,23.01282]
[1778205696737,27.36,79665.9,0.4,0.65601,0.00022,23.01282]
[1778205696838,27.36,79649.41,0.4,0.65245,0.00022,23.09647]
[1778205697216,27.36,79645.67,0.4,0.65164,0.00022,23.11513]
[1778205699295,27.36,79645.4,0.4,0.65158,0.00022,23.11654]
[1778205699787,27.36,79645.4,0.4,0.65158,0.00022,23.11654]
[1778205701302,27.36,79644.92,0.4,0.65147,0.00022,23.1191]
[1778205702388,27.36,79643.76,0.4,0.65121,0.00022,23.12495]
[1778205702408,27.37,79624.58,0.4,0.64705,0.00022,23.21899]
[1778205703104,27.37,79624.58,0.4,0.64705,0.00022,23.21899]
[1778205703262,27.37,79619.53,0.4,0.64595,0.00022,23.24334]
[1778205707778,27.37,79618.29,0.4,0.64568,0.00022,23.24933]
[1778205714339,27.37,79617.54,0.4,0.64551,0.00022,23.25302]
[1778205715466,27.37,79617.54,0.4,0.64551,0.00022,23.25302]
[1778205716299,27.37,79617.67,0.4,0.64554,0.00022,23.25241]
[1778205716988,27.37,79593.04,0.4,0.64017,0.00022,23.36814]
[1778205717498,27.37,79593.04,0.4,0.64017,0.00022,23.36814]
[1778205717676,27.37,79593.04,0.4,0.64017,0.00022,23.36814]
[1778205717795,27.37,79565.48,0.4,0.63412,0.00022,23.49266]
[1778205718103,27.37,79565.48,0.4,0.63412,0.00022,23.49266]
[1778205718489,27.37,79565.48,0.4,0.63412,0.00022,23.49266]
[1778205718593,27.37,79574.92,0.4,0.63619,0.00022,23.45067]
[1778205719968,27.37,79574.92,0.4,0.63619,0.00022,23.45067]
[1778205719379,27.37,79571.17,0.4,0.63536,0.00022,23.46747]
[1778205720934,27.37,79571.17,0.4,0.63536,0.00022,23.46747]
[1778205721697,27.37,79574.63,0.4,0.63612,0.00022,23.45208]
[1778205722902,27.37,79569.6,0.4,0.63501,0.00022,23.47457]
[1778205725280,27.37,79568.95,0.4,0.63487,0.00022,23.47751]
[1778205726775,27.37,79569.15,0.4,0.63491,0.00022,23.47664]
[1778205727273,27.37,79570.06,0.4,0.63511,0.00022,23.47262]
[1778205727435,27.37,79573.92,0.4,0.63596,0.00022,23.45542]
[1778205730246,27.37,79573.24,0.4,0.6358,0.00022,23.45854]
[1778205730884,27.37,79572.58,0.4,0.63566,0.00022,23.46156]
[1778205735491,27.37,79568.94,0.4,0.63485,0.00022,23.47788]
[1778205740526,27.38,79571.31,0.4,0.63537,0.00022,23.46746]
[1778205745561,27.38,79558.21,0.4,0.63248,0.00022,23.52533]
[1778205747575,27.38,79551.77,0.4,0.63106,0.00022,23.55324]
[1778205749794,27.38,79551.03,0.4,0.6309,0.00022,23.55641]
[1778205750380,27.38,79551.07,0.4,0.63091,0.00022,23.55621]
[1778205751426,27.38,79549.35,0.4,0.63053,0.00022,23.56359]
[1778205751487,27.38,79549.35,0.4,0.63053,0.00022,23.56359]
[1778205751604,27.38,79544.74,0.4,0.62953,0.00022,23.57928]
[1778205755722,27.37,79546.41,0.4,0.6299,0.00022,23.57203]
[1778205758663,27.37,79551.6,0.4,0.63106,0.00022,23.54959]
[1778205759669,27.37,79557.65,0.4,0.63239,0.00022,23.52332]
[1778205764705,27.37,79558.83,0.4,0.63265,0.00022,23.51816]
[1778205769739,27.37,79555.85,0.4,0.632,0.00022,23.53107]
[1778205770114,27.37,79555.85,0.4,0.632,0.00022,23.53107]
[1778205770747,27.37,79558.78,0.4,0.63265,0.00022,23.51829]
[1778205771754,27.37,79562.72,0.4,0.63352,0.00022,23.50101]
[1778205773768,27.37,79566.75,0.4,0.6344,0.00022,23.48323]
[1778205776306,27.37,79567.44,0.4,0.63455,0.00022,23.48021]
[1778205776489,27.37,79567.44,0.4,0.63455,0.00022,23.48021]
[1778205776690,27.37,79567.44,0.4,0.63455,0.00022,23.48021]
[1778205776789,27.37,79573.7,0.4,0.63593,0.00022,23.45236]
[1778205777479,27.37,79573.7,0.4,0.63593,0.00022,23.45236]
[1778205777799,27.37,79580.61,0.4,0.63745,0.00022,23.42129]
[1778205778806,27.37,79584.7,0.4,0.63834,0.00022,23.40278]
[1778205779813,27.37,79589.2,0.4,0.63932,0.00022,23.38229]
[1778205780820,27.37,79594.56,0.4,0.6405,0.00022,23.35752]
[1778205781827,27.37,79600.2,0.4,0.64174,0.00022,23.33126]
[1778205782785,27.37,79600.2,0.4,0.64174,0.00022,23.33126]
[1778205783449,27.37,79603.74,0.4,0.64251,0.00022,23.31466]
[1778205783842,27.37,79613.66,0.4,0.64468,0.00022,23.26778]
[1778205784244,27.37,79613.66,0.4,0.64468,0.00022,23.26778]
[1778205784491,27.37,79613.66,0.4,0.64468,0.00022,23.26778]
[1778205784824,27.37,79613.66,0.4,0.64468,0.00022,23.26778]
[1778205784849,27.37,79619.44,0.4,0.64594,0.00022,23.24015]
[1778205785856,27.37,79624.37,0.4,0.64701,0.00022,23.21643]
[1778205787749,27.37,79622.54,0.4,0.64661,0.00022,23.22534]
[1778205787904,27.37,79622.54,0.4,0.64661,0.00022,23.22534]
[1778205788687,27.37,79623.46,0.4,0.6468,0.00022,23.22094]
[1778205788859,27.37,79623.46,0.4,0.6468,0.00022,23.22094]
[1778205789061,27.37,79627.32,0.4,0.64764,0.00022,23.20232]
[1778205789820,27.37,79627.32,0.4,0.64764,0.00022,23.20232]
[1778205789905,27.37,79629.04,0.4,0.64801,0.00022,23.19397]
[1778205791224,27.37,79631.49,0.4,0.64854,0.00022,23.1821]
[1778205791919,27.37,79631.28,0.4,0.64849,0.00022,23.18327]
[1778205794987,27.38,79635.23,0.4,0.64934,0.00022,23.1642]
[1778205797961,27.38,79639.67,0.4,0.65029,0.00022,23.1426]
[1778205798968,27.38,79643.48,0.4,0.65111,0.00022,23.12383]
[1778205804003,27.38,79644.37,0.4,0.65129,0.00022,23.11982]
[1778205806017,27.38,79640.64,0.4,0.65047,0.00022,23.13846]
[1778205806801,27.38,79640.64,0.4,0.65047,0.00022,23.13846]
[1778205807024,27.38,79637.12,0.4,0.64971,0.00022,23.15587]
[1778205808116,27.38,79637.12,0.4,0.64971,0.00022,23.15587]
[1778205810046,27.38,79622.77,0.4,0.64659,0.00022,23.22582]
[1778205810286,27.38,79622.77,0.4,0.64659,0.00022,23.22582]
[1778205811053,27.39,79613.4,0.4,0.64457,0.00022,23.26667]
[1778205814075,27.39,79618.03,0.4,0.64557,0.00022,23.24464]
[1778205814479,27.39,79618.03,0.4,0.64557,0.00022,23.24464]
[1778205815082,27.39,79612.96,0.4,0.64447,0.00022,23.26882]
[1778205819916,27.39,79610.39,0.4,0.64391,0.00022,23.28104]
[1778205821125,27.39,79603.33,0.4,0.64237,0.00022,23.31425]
[1778205822575,27.39,79605.58,0.4,0.64286,0.00022,23.3037]
[1778205823139,27.39,79614.94,0.4,0.6449,0.00022,23.25945]
[1778205827167,27.39,79617.4,0.4,0.64543,0.00022,23.24787]
[1778205828707,27.39,79617.4,0.4,0.64543,0.00022,23.24787]
[1778205829392,27.39,79617.4,0.4,0.64542,0.00022,23.24791]
[1778205829587,27.39,79617.4,0.4,0.64542,0.00022,23.24791]
[1778205829602,27.39,79619.31,0.4,0.64584,0.00022,23.23881]
[1778205830550,27.39,79619.31,0.4,0.64584,0.00022,23.23881]
[1778205830651,27.39,79628.9,0.4,0.64792,0.00022,23.19262]
[1778205831344,27.39,79628.9,0.4,0.64792,0.00022,23.19262]
[1778205831433,27.39,79631.51,0.4,0.64848,0.00022,23.17999]
[1778205835125,27.39,79628.59,0.4,0.64784,0.00022,23.19437]
[1778205835180,27.39,79629.07,0.4,0.64794,0.00022,23.19212]
[1778205835943,27.39,79629.07,0.4,0.64794,0.00022,23.19212]
[1778205837178,27.39,79630.07,0.4,0.64815,0.00022,23.18742]
[1778205837247,27.39,79632.24,0.4,0.64862,0.00022,23.17694]
[1778205838254,27.39,79636.06,0.4,0.64944,0.00022,23.15835]
[1778205839261,27.4,79639.66,0.4,0.65022,0.00022,23.14077]
[1778205841622,27.4,79639.95,0.4,0.65027,0.00022,23.13946]
[1778205841747,27.4,79639.95,0.4,0.65027,0.00022,23.13946]
[1778205841987,27.4,79639.95,0.4,0.65027,0.00022,23.13946]
[1778205842081,27.4,79639.9,0.4,0.65026,0.00022,23.13983]
[1778205842866,27.4,79639.9,0.4,0.65026,0.00022,23.13983]
[1778205842898,27.4,79653.17,0.4,0.65312,0.00022,23.07395]
[1778205843289,27.4,79656.64,0.4,0.65386,0.00022,23.05659]
[1778205845303,27.4,79662.38,0.4,0.65509,0.00022,23.02777]
[1778205850338,27.41,79661.81,0.4,0.65494,0.00022,23.0313]
[1778205855373,27.41,79659.12,0.4,0.65434,0.00022,23.04555]
[1778205860409,27.42,79657.99,0.4,0.65407,0.00022,23.05179]
[1778205861278,27.42,79657.99,0.4,0.65407,0.00022,23.05179]
[1778205861778,27.42,79657.7,0.4,0.65401,0.00022,23.05336]
[1778205862423,27.42,79653.64,0.4,0.65313,0.00022,23.0739]
[1778205867458,27.42,79651.6,0.4,0.65266,0.00022,23.0847]
[1778205869388,27.42,79651.45,0.4,0.65263,0.00022,23.08556]
[1778205869472,27.42,79646.57,0.4,0.65157,0.00022,23.10997]
[1778205871486,27.43,79642.18,0.4,0.65064,0.00022,23.12782]
[1778205877741,27.43,79639.44,0.4,0.65003,0.00022,23.14152]
[1778205877842,27.43,79639.44,0.4,0.65003,0.00022,23.14172]
[1778205878535,27.43,79646.04,0.4,0.65145,0.00022,23.10921]
[1778205881013,27.43,79646.24,0.4,0.65149,0.00022,23.10831]
[1778205881114,27.43,79644.75,0.4,0.65116,0.00022,23.11588]
[1778205882884,27.43,79642.57,0.4,0.65069,0.00022,23.12665]
[1778205882976,27.43,79641.57,0.4,0.65047,0.00022,23.13167]
[1778205884250,27.43,79641.77,0.4,0.65051,0.00022,23.13076]
[1778205884577,27.43,79642.48,0.4,0.65066,0.00022,23.12734]
[1778205887384,27.44,79641.31,0.4,0.6504,0.00022,23.13335]
[1778205888229,27.44,79641.14,0.4,0.65035,0.00022,23.13431]
[1778205893641,27.44,79634.21,0.4,0.64883,0.00022,23.16891]
[1778205896662,27.44,79630.12,0.4,0.64793,0.00022,23.18906]
[1778205898676,27.45,79626.08,0.4,0.64705,0.00022,23.20871]
[1778205902704,27.45,79629.9,0.4,0.64787,0.00022,23.19051]
[1778205904591,27.45,79629.87,0.4,0.64786,0.00022,23.19072]
[1778205905661,27.45,79628.26,0.4,0.64751,0.00022,23.19857]
[1778205905726,27.45,79617.01,0.4,0.64507,0.00022,23.25254]
[1778205906733,27.45,79611.84,0.4,0.64394,0.00022,23.27705]
[1778205911769,27.45,79613.04,0.4,0.6442,0.00022,23.2714]
[1778205914791,27.45,79620.45,0.4,0.64581,0.00022,23.23624]
[1778205915798,27.45,79624.0,0.4,0.64658,0.00022,23.21927]
[1778205918774,27.45,79625.94,0.4,0.64699,0.00022,23.21004]
[1778205918848,27.45,79625.94,0.4,0.64699,0.00022,23.21004]
[1778205918886,27.45,79628.21,0.4,0.64748,0.00022,23.19915]
[1778205919826,27.45,79631.82,0.4,0.64826,0.00022,23.18173]
[1778205924942,27.45,79635.11,0.4,0.64896,0.00022,23.16596]
[1778205928901,27.46,79635.37,0.4,0.649,0.00022,23.1651]
[1778205929002,27.46,79634.31,0.4,0.64877,0.00022,23.17035]
[1778205930834,27.46,79633.88,0.4,0.64867,0.00022,23.17252]
[1778205930904,27.46,79634.59,0.4,0.64882,0.00022,23.16915]
[1778205932109,27.46,79634.59,0.4,0.64882,0.00022,23.16915]
[1778205932143,27.46,79636.1,0.4,0.64916,0.00022,23.15788]
[1778205932917,27.46,79630.27,0.4,0.6479,0.00022,23.18622]
[1778205934281,27.46,79628.45,0.4,0.64751,0.00022,23.19509]
[1778205934931,27.46,79622.88,0.4,0.6463,0.00022,23.22195]
[1778205938097,27.46,79619.98,0.4,0.64566,0.00022,23.23592]
[1778205938959,27.46,79608.69,0.4,0.64321,0.00022,23.2894]
[1778205939966,27.47,79602.99,0.4,0.64196,0.00022,23.31624]
[1778205940403,27.47,79602.99,0.4,0.64196,0.00022,23.31624]
[1778205946008,27.47,79602.08,0.4,0.64174,0.00022,23.32086]
[1778205948147,27.47,79601.06,0.4,0.64151,0.00022,23.32574]
[1778205954064,27.48,79601.88,0.4,0.64165,0.00022,23.32294]
[1778205959099,27.49,79601.93,0.4,0.64163,0.00022,23.32331]
[1778205961113,27.49,79607.51,0.4,0.64284,0.00022,23.29755]
[1778205961394,27.49,79607.51,0.4,0.64284,0.00022,23.29755]
[1778205966696,27.49,79605.41,0.4,0.64238,0.00022,23.30731]
[1778205972792,27.5,79603.35,0.4,0.64189,0.00022,23.31794]
[1778205974942,27.5,79602.83,0.4,0.64176,0.00022,23.32064]
[1778205974951,27.5,79602.83,0.4,0.64176,0.00022,23.32064]
[1778205975212,27.5,79597.08,0.4,0.6405,0.00022,23.34734]
[1778205976181,27.5,79597.08,0.4,0.6405,0.00022,23.34734]
[1778205981254,27.51,79594.56,0.4,0.63993,0.00022,23.35958]
[1778205982971,27.51,79594.19,0.4,0.63984,0.00022,23.36138]
[1778205983268,27.51,79583.06,0.4,0.63741,0.00022,23.41198]
[1778205983878,27.51,79583.06,0.4,0.63741,0.00022,23.41198]
[1778205984275,27.51,79578.07,0.4,0.63631,0.00022,23.4344]
[1778205986289,27.51,79571.42,0.4,0.63486,0.00022,23.46401]
[1778205986666,27.51,79571.42,0.4,0.63486,0.00022,23.46401]
[1778205987296,27.51,79563.6,0.4,0.63314,0.00022,23.49835]
[1778205987772,27.51,79563.6,0.4,0.63314,0.00022,23.49835]
[1778205989433,27.51,79564.01,0.4,0.63323,0.00022,23.49656]
[1778205990861,27.51,79571.04,0.4,0.63477,0.00022,23.46571]
[1778205992331,27.51,79575.32,0.4,0.63572,0.00022,23.44278]
[1778205998674,27.52,79574.06,0.4,0.63544,0.00022,23.44851]
[1778205998690,27.52,79575.85,0.4,0.63583,0.00022,23.44062]
[1778205999380,27.52,79583.55,0.4,0.63751,0.00022,23.40622]
[1778206003719,27.52,79584.49,0.4,0.63771,0.00022,23.40218]
[1778206007437,27.52,79590.88,0.4,0.63909,0.00022,23.37361]
[1778206012473,27.53,79592.4,0.4,0.6394,0.00022,23.36716]
[1778206017508,27.53,79592.22,0.4,0.63933,0.00022,23.36845]
[1778206022543,27.54,79591.51,0.4,0.63916,0.00022,23.37214]
[1778206027927,27.54,79591.98,0.4,0.63925,0.00022,23.37036]
[1778206028028,27.54,79591.5,0.4,0.63914,0.00022,23.37263]
[1778206029592,27.54,79587.81,0.4,0.63833,0.00022,23.38954]
[1778206031346,27.54,79587.81,0.4,0.63833,0.00022,23.38954]
[1778206031606,27.54,79587.09,0.4,0.63816,0.00022,23.39294]
[1778206032858,27.54,79587.09,0.4,0.63816,0.00022,23.39294]
[1778206032945,27.54,79587.09,0.4,0.63816,0.00022,23.39294]
[1778206033137,27.54,79587.09,0.4,0.63816,0.00022,23.39294]
[1778206033238,27.54,79585.91,0.4,0.6379,0.00022,23.39841]
[1778206035055,27.54,79586.95,0.4,0.63813,0.00022,23.39371]
[1778206037718,27.55,79586.41,0.4,0.638,0.00022,23.39637]
[1778206037873,27.55,79586.41,0.4,0.638,0.00022,23.39637]
[1778206039320,27.55,79583.26,0.4,0.63731,0.00022,23.41062]
[1778206039349,27.55,79582.65,0.4,0.63717,0.00022,23.41347]
[1778206039663,27.55,79578.9,0.4,0.63635,0.00022,23.43024]
[1778206041113,27.55,79578.9,0.4,0.63635,0.00022,23.43024]
[1778206041154,27.55,79578.9,0.4,0.63635,0.00022,23.43024]
[1778206041455,27.55,79577.44,0.4,0.63603,0.00022,23.43678]
[1778206042317,27.55,79577.44,0.4,0.63603,0.00022,23.43678]
[1778206042362,27.55,79564.02,0.4,0.63309,0.00022,23.49586]
[1778206043691,27.55,79557.75,0.4,0.63172,0.00022,23.523]
[1778206045705,27.55,79553.27,0.4,0.63074,0.00022,23.54225]
[1778206050740,27.55,79552.35,0.4,0.63053,0.00022,23.54621]
[1778206055775,27.55,79552.16,0.4,0.6305,0.00022,23.54309]
[1778206059804,27.55,79542.27,0.4,0.62833,0.00022,23.58499]
[1778206064839,27.55,79541.31,0.4,0.62812,0.00022,23.58895]
[1778206067830,27.55,79542.11,0.4,0.6283,0.00022,23.58556]
[1778206068414,27.55,79542.11,0.4,0.6283,0.00022,23.58556]
[1778206067877,27.55,79533.9,0.4,0.62649,0.00022,23.61976]
[1778206069077,27.55,79526.5,0.4,0.62486,0.00022,23.65021]
[1778206070256,27.55,79526.5,0.4,0.62486,0.00022,23.65021]
[1778206071966,27.55,79527.11,0.4,0.62499,0.00022,23.64777]
[1778206072022,27.55,79533.67,0.4,0.62643,0.00022,23.62083]
[1778206074183,27.55,79542.01,0.4,0.62827,0.00022,23.58619]
[1778206075930,27.55,79547.01,0.4,0.62937,0.00022,23.56513]
[1778206080965,27.55,79548.52,0.4,0.62969,0.00022,23.55881]
[1778206082980,27.55,79557.54,0.4,0.63168,0.00022,23.52021]
[1778206084695,27.55,79561.02,0.4,0.63244,0.00022,23.50515]
[1778206084994,27.55,79561.66,0.4,0.63258,0.00022,23.50235]
[1778206087009,27.55,79567.61,0.4,0.63389,0.00022,23.47638]
[1778206087825,27.55,79567.61,0.4,0.63389,0.00022,23.47638]
[1778206088021,27.55,79564.58,0.4,0.63322,0.00022,23.48961]
[1778206089027,27.55,79555.59,0.4,0.63125,0.00022,23.52847]
[1778206094062,27.55,79556.12,0.4,0.63138,0.00022,23.52602]
[1778206099097,27.55,79549.33,0.4,0.62989,0.00022,23.55489]
[1778206104132,27.55,79547.69,0.4,0.62955,0.00022,23.5616]
[1778206105154,27.55,79547.69,0.4,0.62955,0.00022,23.5616]
[1778206105167,27.54,79555.41,0.4,0.63124,0.00022,23.52862]
[1778206106146,27.54,79560.69,0.4,0.6324,0.00022,23.50586]
[1778206106525,27.54,79560.69,0.4,0.6324,0.00022,23.50586]
[1778206107153,27.54,79561.9,0.4,0.63267,0.00022,23.50059]
[1778206109167,27.54,79556.18,0.4,0.63141,0.00022,23.52528]
[1778206114202,27.54,79553.56,0.4,0.63086,0.00022,23.53241]
[1778206119237,27.55,79554.72,0.4,0.6311,0.00022,23.52774]
[1778206124272,27.55,79555.39,0.4,0.63123,0.00022,23.52519]
[1778206125279,27.55,79560.58,0.4,0.63237,0.00022,23.50289]
[1778206126903,27.55,79562.24,0.4,0.63273,0.00022,23.49568]
[1778206127962,27.55,79562.1,0.4,0.6327,0.00022,23.49629]
[1778206128199,27.55,79562.1,0.4,0.6327,0.00022,23.49629]
[1778206128300,27.55,79562.81,0.4,0.63286,0.00022,23.49322]
[1778206128644,27.55,79562.81,0.4,0.63286,0.00022,23.49322]
[1778206129024,27.55,79562.81,0.4,0.63286,0.00022,23.49322]
[1778206133335,27.55,79566.87,0.4,0.63374,0.00022,23.47562]
[1778206138370,27.55,79569.2,0.4,0.63425,0.00022,23.46555]
[1778206141883,27.55,79570.1,0.4,0.63444,0.00022,23.46169]
[1778206141911,27.55,79570.1,0.4,0.63444,0.00022,23.46169]
[1778206142401,27.56,79576.14,0.4,0.63576,0.00022,23.43504]
[1778206146429,27.56,79580.64,0.4,0.63673,0.00022,23.41522]
[1778206151464,27.56,79580.01,0.4,0.63658,0.00022,23.41836]
[1778206157506,27.56,79580.85,0.4,0.63675,0.00022,23.41496]
[1778206162541,27.57,79581.19,0.4,0.63681,0.00022,23.41374]
[1778206167576,27.57,79580.84,0.4,0.63672,0.00022,23.41559]
[1778206172611,27.57,79581.09,0.4,0.63678,0.00022,23.41071]
[1778206177646,27.58,79583.83,0.4,0.63736,0.00022,23.39871]
[1778206182308,27.58,79585.65,0.4,0.63775,0.00022,23.39073]
[1778206182409,27.58,79586.24,0.4,0.63787,0.00022,23.3882]
[1778206182683,27.58,79581.55,0.4,0.63685,0.00022,23.40924]
[1778206184696,27.58,79575.81,0.4,0.63559,0.00022,23.43486]
[1778206189731,27.58,79573.08,0.4,0.63499,0.00022,23.44704]
[1778206194767,27.58,79573.71,0.4,0.63513,0.00022,23.44435]
[1778206199801,27.58,79576.1,0.4,0.63564,0.00022,23.4339]
[1778206206850,27.59,79575.65,0.4,0.63554,0.00022,23.43606]
[1778206211885,27.59,79575.95,0.4,0.6356,0.00022,23.43485]
[1778206216921,27.59,79576.0,0.4,0.6356,0.00022,23.43473]
[1778206218728,27.59,79576.75,0.4,0.63577,0.00022,23.43143]
[1778206218924,27.59,79576.75,0.4,0.63577,0.00022,23.43143]
[1778206218935,27.59,79574.26,0.4,0.63522,0.00022,23.44247]
[1778206219942,27.59,79569.56,0.4,0.63419,0.00022,23.46315]
[1778206225984,27.59,79566.69,0.4,0.63355,0.00022,23.47598]
[1778206233033,27.59,79567.2,0.4,0.63367,0.00022,23.47003]
[1778206236054,27.59,79562.82,0.4,0.63271,0.00022,23.4891]
[1778206241090,27.59,79562.68,0.4,0.63268,0.00022,23.48963]
[1778206247132,27.6,79559.71,0.4,0.63202,0.00022,23.50273]
[1778206252168,27.6,79561.69,0.4,0.63244,0.00022,23.49449]
[1778206257203,27.6,79560.61,0.4,0.63219,0.00022,23.49947]
[1778206260277,27.61,79559.87,0.4,0.63202,0.00022,23.50279]
[1778206260382,27.61,79559.87,0.4,0.63202,0.00022,23.50279]
[1778206260479,27.61,79560.17,0.4,0.63208,0.00022,23.50157]
[1778206261231,27.61,79568.14,0.4,0.63382,0.00022,23.46706]
[1778206262238,27.61,79576.56,0.4,0.63566,0.00022,23.43005]
[1778206267276,27.61,79576.87,0.4,0.63572,0.00022,23.42883]
[1778206269287,27.61,79580.51,0.4,0.63651,0.00022,23.41277]
[1778206272488,27.61,79580.76,0.4,0.63656,0.00022,23.41174]
[1778206272551,27.61,79580.79,0.4,0.63656,0.00022,23.4117]
[1778206275330,27.61,79584.75,0.4,0.63742,0.00022,23.3941]
[1778206279359,27.61,79594.02,0.4,0.63943,0.00022,23.35251]
[1778206280366,27.62,79587.56,0.4,0.63802,0.00022,23.38179]
[1778206285401,27.62,79584.98,0.4,0.63744,0.00022,23.39371]
[1778206288422,27.62,79588.64,0.4,0.63823,0.00022,23.37745]
[1778206293457,27.62,79587.42,0.4,0.63796,0.00022,23.37929]
[1778206297485,27.63,79594.12,0.4,0.63941,0.00022,23.34923]
[1778206299202,27.63,79595.39,0.4,0.63968,0.00022,23.34362]
[1778206300506,27.63,79599.28,0.4,0.64052,0.00022,23.32588]
[1778206302520,27.63,79603.61,0.4,0.64147,0.00022,23.30593]
[1778206303948,27.63,79603.9,0.4,0.64153,0.00022,23.30448]
[1778206305541,27.63,79611.19,0.4,0.64312,0.00022,23.27058]
[1778206308562,27.62,79615.33,0.4,0.64402,0.00022,23.25114]
[1778206311477,27.62,79618.04,0.4,0.6446,0.00022,23.23839]
[1778206311567,27.62,79618.04,0.4,0.6446,0.00022,23.23839]
[1778206311583,27.62,79620.55,0.4,0.64515,0.00022,23.22655]
[1778206314530,27.62,79623.35,0.4,0.64575,0.00022,23.21332]
[1778206314547,27.62,79623.35,0.4,0.64575,0.00022,23.21332]
[1778206314604,27.62,79623.93,0.4,0.64587,0.00022,23.21058]
[1778206319639,27.63,79621.68,0.4,0.64538,0.00022,23.22134]
[1778206321653,27.63,79614.73,0.4,0.64388,0.00022,23.25408]
[1778206323971,27.63,79615.93,0.4,0.64414,0.00022,23.24845]
[1778206324674,27.63,79619.69,0.4,0.64495,0.00022,23.23075]
[1778206326491,27.63,79619.69,0.4,0.64495,0.00022,23.23075]
[1778206326592,27.63,79626.06,0.4,0.64633,0.00022,23.2006]
[1778206327020,27.63,79626.06,0.4,0.64633,0.00022,23.2006]
[1778206329709,27.63,79633.21,0.4,0.64786,0.00022,23.16653]
[1778206332264,27.63,79633.23,0.4,0.64786,0.00022,23.1665]
[1778206332311,27.63,79638.84,0.4,0.64907,0.00022,23.13948]
[1778206332730,27.63,79642.41,0.4,0.64983,0.00021,23.12221]
[1778206334744,27.63,79647.23,0.4,0.65086,0.00021,23.09886]
[1778206340370,27.63,79648.74,0.4,0.65117,0.00021,23.09182]
[1778206343501,27.64,79648.52,0.4,0.65111,0.00021,23.09308]
[1778206343602,27.64,79648.83,0.4,0.65117,0.00021,23.09183]
[1778206343807,27.64,79644.97,0.4,0.65034,0.00021,23.11073]
[1778206344734,27.64,79644.97,0.4,0.65034,0.00021,23.11073]
[1778206344805,27.64,79644.97,0.4,0.65034,0.00021,23.11073]
[1778206344822,27.64,79639.75,0.4,0.64922,0.00021,23.13621]
[1778206346359,27.64,79639.75,0.4,0.64922,0.00021,23.13621]
[1778206346434,27.64,79633.09,0.4,0.64778,0.00022,23.16843]
[1778206346836,27.64,79628.44,0.4,0.64678,0.00022,23.19074]
[1778206351871,27.64,79630.2,0.4,0.64717,0.00022,23.17844]
[1778206356906,27.64,79629.32,0.4,0.64697,0.00022,23.18284]
[1778206361942,27.64,79632.96,0.4,0.64775,0.00022,23.16561]
[1778206363176,27.64,79632.96,0.4,0.64775,0.00022,23.16561]
[1778206367277,27.65,79632.43,0.4,0.64762,0.00022,23.16835]
[1778206367583,27.65,79632.43,0.4,0.64762,0.00022,23.16835]
[1778206367605,27.65,79632.89,0.4,0.64772,0.00022,23.16624]
[1778206369912,27.65,79634.84,0.4,0.64814,0.00022,23.15692]
[1778206370000,27.65,79634.75,0.4,0.64811,0.00022,23.15741]
[1778206371360,27.65,79634.75,0.4,0.64811,0.00022,23.15741]
[1778206372014,27.65,79626.97,0.4,0.64643,0.00022,23.19476]
[1778206373112,27.65,79626.97,0.4,0.64643,0.00022,23.19476]
[1778206379063,27.65,79624.62,0.4,0.64592,0.00022,23.20608]
[1778206384098,27.65,79625.91,0.4,0.64619,0.00022,23.20006]
[1778206389133,27.65,79627.59,0.4,0.64655,0.00022,23.19219]
[1778206393161,27.65,79623.15,0.4,0.64559,0.00022,23.21336]
[1778206395175,27.65,79616.15,0.4,0.64408,0.00022,23.24635]
[1778206400210,27.65,79615.59,0.4,0.64396,0.00022,23.24889]
[1778206405245,27.65,79611.35,0.4,0.64305,0.00022,23.26862]
[1778206410717,27.65,79611.27,0.4,0.64303,0.00022,23.2689]
[1778206420350,27.65,79613.35,0.4,0.64351,0.00022,23.25494]
[1778206425385,27.65,79611.67,0.4,0.64315,0.00022,23.2627]
[1778206430420,27.65,79610.89,0.4,0.64299,0.00022,23.26624]
[1778206435455,27.65,79612.07,0.4,0.64325,0.00022,23.26065]
[1778206440490,27.65,79613.84,0.4,0.64363,0.00022,23.2523]
[1778206445525,27.65,79612.1,0.4,0.64326,0.00022,23.26034]
[1778206448546,27.64,79616.04,0.4,0.64412,0.00022,23.24186]
[1778206453581,27.64,79617.0,0.4,0.64432,0.00022,23.23733]
[1778206458616,27.64,79617.14,0.4,0.64435,0.00022,23.23668]
[1778206461637,27.64,79623.43,0.4,0.64571,0.00022,23.20703]
[1778206465689,27.65,79625.13,0.4,0.64608,0.00022,23.19903]
[1778206467343,27.65,79623.51,0.4,0.64572,0.00022,23.20677]
[1778206467679,27.65,79626.05,0.4,0.64627,0.00022,23.19477]
[1778206468133,27.65,79626.05,0.4,0.64627,0.00022,23.19477]
[1778206468686,27.65,79632.39,0.4,0.64763,0.00022,23.16451]
[1778206471291,27.65,79634.97,0.4,0.64818,0.00022,23.15223]
[1778206476064,27.65,79637.33,0.4,0.6487,0.00022,23.13707]
[1778206481778,27.65,79638.91,0.4,0.64903,0.00021,23.12975]
[1778206488827,27.66,79638.94,0.4,0.64902,0.00021,23.12993]
[1778206493752,27.66,79638.94,0.4,0.64901,0.00021,23.13003]
[1778206493862,27.66,79636.64,0.4,0.64851,0.00022,23.14131]
[1778206497471,27.66,79633.44,0.4,0.64782,0.00022,23.15678]
[1778206497671,27.66,79633.44,0.4,0.64782,0.00022,23.15678]
[1778206497890,27.66,79625.57,0.4,0.64612,0.00022,23.19443]
[1778206499904,27.66,79617.3,0.4,0.64434,0.00022,23.23348]
[1778206501920,27.66,79613.59,0.4,0.64354,0.00022,23.2508]
[1778206506962,27.66,79611.15,0.4,0.64302,0.00022,23.26205]
[1778206512390,27.66,79609.05,0.4,0.64257,0.00022,23.27166]
[1778206518040,27.65,79610.36,0.4,0.64286,0.00022,23.26538]
[1778206523075,27.65,79613.25,0.4,0.64349,0.00022,23.25183]
[1778206528112,27.65,79612.13,0.4,0.64325,0.00022,23.257]
[1778206533147,27.65,79617.09,0.4,0.64434,0.00022,23.2297]
[1778206535161,27.65,79620.65,0.4,0.64511,0.00022,23.21296]
[1778206539189,27.65,79617.11,0.4,0.64434,0.00022,23.22969]
[1778206544225,27.65,79610.58,0.4,0.64293,0.00022,23.26023]
[1778206549266,27.65,79608.28,0.4,0.64244,0.00022,23.27082]
[1778206554600,27.65,79605.62,0.4,0.64187,0.00022,23.28303]
[1778206557322,27.66,79601.89,0.4,0.64104,0.00022,23.3006]
[1778206560049,27.66,79602.19,0.4,0.64109,0.00022,23.2995]
[1778206561350,27.66,79612.36,0.4,0.64328,0.00022,23.25274]
[1778206564173,27.66,79613.36,0.4,0.6435,0.00022,23.24807]
[1778206570413,27.66,79618.14,0.4,0.64453,0.00022,23.22568]
[1778206573553,27.66,79615.85,0.4,0.64404,0.00022,23.23642]
[1778206573622,27.66,79610.73,0.4,0.64293,0.00022,23.26029]
[1778206574441,27.66,79599.51,0.4,0.6405,0.00022,23.31213]
[1778206575448,27.66,79595.56,0.4,0.63963,0.00022,23.33022]
[1778206580483,27.67,79596.9,0.4,0.63991,0.00022,23.32454]
[1778206582057,27.67,79597.81,0.4,0.6401,0.00022,23.3205]
[1778206585175,27.67,79596.13,0.4,0.63972,0.00022,23.32846]
[1778206585518,27.67,79594.6,0.4,0.63938,0.00022,23.33551]
[1778206589191,27.68,79592.79,0.4,0.63898,0.00022,23.34396]
[1778206589546,27.68,79593.29,0.4,0.63908,0.00022,23.34179]
[1778206593671,27.68,79593.63,0.4,0.63917,0.00022,23.33647]
[1778206593729,27.68,79594.48,0.4,0.63935,0.00022,23.33271]
[1778206594581,27.68,79588.43,0.4,0.63803,0.00022,23.36009]
[1778206599616,27.68,79585.17,0.4,0.63731,0.00022,23.37499]
[1778206601630,27.68,79588.87,0.4,0.6381,0.00022,23.35853]
[1778206606665,27.69,79588.03,0.4,0.63791,0.00022,23.36262]
[1778206609152,27.69,79586.85,0.4,0.63765,0.00022,23.36802]
[1778206609265,27.69,79586.85,0.4,0.63765,0.00022,23.36802]
[1778206612963,27.69,79582.38,0.4,0.63667,0.00022,23.38816]
[1778206613167,27.69,79582.38,0.4,0.63667,0.00022,23.38816]
[1778206613717,27.69,79571.32,0.4,0.63426,0.00022,23.43692]
[1778206614724,27.69,79567.37,0.4,0.63339,0.00022,23.45414]
[1778206616739,27.69,79562.33,0.4,0.63229,0.00022,23.47598]
[1778206617746,27.69,79558.69,0.4,0.63149,0.00022,23.49165]
[1778206619765,27.69,79554.74,0.4,0.63062,0.00022,23.50856]
[1778206620767,27.69,79548.05,0.4,0.62916,0.00022,23.53686]
[1778206621346,27.69,79548.05,0.4,0.62916,0.00022,23.53686]
[1778206621387,27.69,79548.05,0.4,0.62916,0.00022,23.53686]
[1778206621774,27.69,79527.5,0.4,0.62465,0.00022,23.62171]
[1778206622017,27.69,79527.5,0.4,0.62465,0.00022,23.62171]
[1778206622893,27.7,79525.12,0.4,0.62412,0.00022,23.63143]
[1778206623975,27.7,79522.15,0.4,0.62347,0.00022,23.64339]
[1778206627418,27.7,79517.46,0.4,0.62243,0.00022,23.66217]
[1778206627447,27.7,79517.46,0.4,0.62243,0.00022,23.66217]
[1778206627581,27.7,79517.46,0.4,0.62243,0.00022,23.66217]
[1778206627655,27.7,79517.46,0.4,0.62243,0.00022,23.66217]
[1778206627879,27.7,79517.46,0.4,0.62243,0.00022,23.66217]
[1778206627860,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628338,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628414,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628454,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628454,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628620,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628723,27.7,79502.79,0.4,0.61919,0.00022,23.7198]
[1778206628824,27.7,79466.35,0.4,0.61111,0.00022,23.85612]
[1778206629151,27.7,79466.35,0.4,0.61111,0.00022,23.85612]
[1778206629968,27.7,79419.42,0.4,0.60063,0.00022,24.01716]
[1778206630714,27.7,79419.42,0.4,0.60063,0.00022,24.01716]
[1778206630838,27.7,79389.69,0.4,0.59395,0.00023,24.11048]
[1778206631175,27.7,79389.69,0.4,0.59395,0.00023,24.11048]
[1778206631957,27.7,79389.69,0.4,0.59395,0.00023,24.11048]
[1778206631847,27.7,79383.29,0.4,0.59251,0.00023,24.12961]
[1778206632131,27.7,79383.29,0.4,0.59251,0.00023,24.12961]
[1778206632149,27.7,79383.29,0.4,0.59251,0.00023,24.12961]
[1778206632601,27.7,79383.29,0.4,0.59251,0.00023,24.12961]
[1778206632870,27.7,79368.66,0.4,0.58921,0.00023,24.17234]
[1778206633303,27.7,79368.66,0.4,0.58921,0.00023,24.17234]
[1778206633424,27.7,79368.66,0.4,0.58921,0.00023,24.17234]
[1778206633876,27.7,79356.25,0.4,0.5864,0.00023,24.20727]
[1778206634494,27.7,79356.25,0.4,0.5864,0.00023,24.20727]
[1778206634744,27.7,79356.25,0.4,0.5864,0.00023,24.20727]
[1778206634884,27.69,79358.15,0.4,0.58684,0.00023,24.20191]
[1778206635425,27.69,79358.15,0.4,0.58684,0.00023,24.20191]
[1778206636622,27.69,79358.88,0.4,0.587,0.00023,24.19986]
[1778206636631,27.69,79358.88,0.4,0.587,0.00023,24.19986]
[1778206636691,27.69,79358.88,0.4,0.587,0.00023,24.19986]
[1778206636902,27.69,79374.29,0.4,0.59049,0.00023,24.15599]
[1778206637629,27.69,79374.29,0.4,0.59049,0.00023,24.15599]
[1778206637907,27.69,79374.15,0.4,0.59046,0.00023,24.15638]
[1778206638028,27.69,79374.15,0.4,0.59046,0.00023,24.15638]
[1778206638328,27.69,79374.15,0.4,0.59046,0.00023,24.15638]
[1778206638914,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639518,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639625,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639646,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639758,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639806,27.69,79380.78,0.4,0.59195,0.00023,24.13694]
[1778206639927,27.69,79364.79,0.4,0.58834,0.00023,24.18323]
[1778206640207,27.69,79364.79,0.4,0.58834,0.00023,24.18323]
[1778206640334,27.69,79364.79,0.4,0.58834,0.00023,24.18323]
[1778206640437,27.69,79364.79,0.4,0.58834,0.00023,24.18323]
[1778206640716,27.69,79364.79,0.4,0.58834,0.00023,24.18323]
[1778206640933,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641078,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641097,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641790,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641859,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641942,27.69,79358.01,0.4,0.58681,0.00023,24.20226]
[1778206641962,27.69,79361.11,0.4,0.58751,0.00023,24.19364]
[1778206643115,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643837,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643848,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643945,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643981,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643994,27.7,79360.58,0.4,0.58738,0.00023,24.19517]
[1778206643960,27.7,79360.37,0.4,0.58734,0.00023,24.19576]
[1778206644978,27.7,79360.37,0.4,0.58734,0.00023,24.19576]
[1778206644964,27.7,79344.45,0.4,0.58372,0.00023,24.23944]
[1778206645107,27.7,79344.45,0.4,0.58372,0.00023,24.23944]
[1778206645840,27.7,79344.45,0.4,0.58372,0.00023,24.23944]
[1778206645880,27.7,79344.45,0.4,0.58372,0.00023,24.23944]
[1778206645887,27.7,79344.45,0.4,0.58372,0.00023,24.23944]
[1778206645977,27.7,79349.07,0.4,0.58477,0.00023,24.22703]
[1778206646978,27.7,79344.73,0.4,0.58378,0.00023,24.23873]
[1778206647065,27.7,79344.73,0.4,0.58378,0.00023,24.23873]
[1778206647170,27.7,79344.73,0.4,0.58378,0.00023,24.23873]
[1778206647985,27.7,79349.45,0.4,0.58485,0.00023,24.22604]
[1778206649712,27.7,79348.47,0.4,0.58463,0.00023,24.22872]
[1778206649999,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206650449,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206650936,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206650955,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206651566,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206651577,27.7,79353.12,0.4,0.58568,0.00023,24.21609]
[1778206651938,27.71,79357.12,0.4,0.58657,0.00023,24.20154]
[1778206652025,27.71,79370.82,0.4,0.58966,0.00023,24.16286]
[1778206653244,27.71,79370.82,0.4,0.58966,0.00023,24.16286]
[1778206653384,27.71,79386.31,0.4,0.59316,0.00023,24.1173]
[1778206654030,27.71,79395.6,0.4,0.59524,0.00022,24.0893]
[1778206656936,27.71,79398.04,0.4,0.59579,0.00022,24.08182]
[1778206656045,27.72,79393.04,0.4,0.59466,0.00023,24.09719]
[1778206657028,27.72,79393.04,0.4,0.59466,0.00023,24.09719]
[1778206657056,27.72,79393.04,0.4,0.59466,0.00023,24.09719]
[1778206657383,27.72,79382.42,0.4,0.59225,0.00023,24.12936]
[1778206658250,27.72,79382.42,0.4,0.59225,0.00023,24.12936]
[1778206658354,27.72,79375.57,0.4,0.59071,0.00023,24.14954]
[1778206661747,27.74,79378.43,0.4,0.59131,0.00023,24.14171]
[1778206661872,27.74,79378.43,0.4,0.59131,0.00023,24.14171]
[1778206661913,27.74,79387.66,0.4,0.59338,0.00023,24.11454]
[1778206662240,27.74,79387.66,0.4,0.59338,0.00023,24.11454]
[1778206663095,27.74,79398.6,0.4,0.59584,0.00022,24.08128]
[1778206664357,27.74,79398.6,0.4,0.59584,0.00022,24.08128]
[1778206664997,27.74,79398.6,0.4,0.59584,0.00022,24.08128]
[1778206665014,27.74,79405.8,0.4,0.59745,0.00022,24.05888]
[1778206666076,27.74,79407.12,0.4,0.59775,0.00022,24.05473]
[1778206666078,27.74,79407.12,0.4,0.59775,0.00022,24.05473]
[1778206666257,27.74,79407.12,0.4,0.59775,0.00022,24.05473]
[1778206666266,27.74,79411.69,0.4,0.59877,0.00022,24.04023]
[1778206667978,27.74,79411.69,0.4,0.59877,0.00022,24.04023]
[1778206667126,27.74,79417.6,0.4,0.60011,0.00022,24.02107]
[1778206670944,27.74,79417.33,0.4,0.60005,0.00022,24.02193]
[1778206671941,27.74,79414.71,0.4,0.59946,0.00022,24.0305]
[1778206671968,27.74,79414.71,0.4,0.59946,0.00022,24.0305]
[1778206672137,27.74,79414.71,0.4,0.59946,0.00022,24.0305]
[1778206671154,27.74,79406.04,0.4,0.59751,0.00022,24.05803]
[1778206672239,27.74,79406.04,0.4,0.59751,0.00022,24.05803]
[1778206672261,27.74,79406.04,0.4,0.59751,0.00022,24.05803]
[1778206672952,27.74,79406.04,0.4,0.59751,0.00022,24.05803]
[1778206672977,27.74,79406.04,0.4,0.59751,0.00022,24.05803]
[1778206672986,27.74,79394.56,0.4,0.59493,0.00022,24.09364]
[1778206673970,27.74,79394.56,0.4,0.59493,0.00022,24.09364]
[1778206674010,27.74,79374.59,0.4,0.59043,0.00023,24.15313]
[1778206674415,27.74,79374.59,0.4,0.59043,0.00023,24.15313]
[1778206674479,27.74,79361.77,0.4,0.58754,0.00023,24.18966]
[1778206675186,27.74,79369.16,0.4,0.58921,0.00023,24.16876]
[1778206677254,27.74,79369.87,0.4,0.58937,0.00023,24.16675]
[1778206677645,27.74,79371.01,0.4,0.58962,0.00023,24.1635]
[1778206679398,27.74,79370.66,0.4,0.58954,0.00023,24.16452]
[1778206679786,27.74,79370.66,0.4,0.58954,0.00023,24.16452]
[1778206680902,27.74,79371.09,0.4,0.58964,0.00023,24.16331]
[1778206680943,27.74,79370.4,0.4,0.58948,0.00023,24.16531]
[1778206682908,27.74,79365.44,0.4,0.58836,0.00023,24.17944]
[1778206683242,27.74,79361.09,0.4,0.58738,0.00023,24.19169]
[1778206684201,27.74,79361.09,0.4,0.58738,0.00023,24.19169]
[1778206684828,27.74,79361.09,0.4,0.58738,0.00023,24.19169]
[1778206684943,27.74,79361.09,0.4,0.58738,0.00023,24.19169]
[1778206685043,27.74,79361.09,0.4,0.58738,0.00023,24.19169]
[1778206685025,27.74,79362.52,0.4,0.58771,0.00023,24.18752]
[1778206685128,27.74,79362.52,0.4,0.58771,0.00023,24.18752]
[1778206685153,27.74,79362.52,0.4,0.58771,0.00023,24.18752]
[1778206685256,27.74,79376.9,0.4,0.59096,0.00023,24.14637]
[1778206686665,27.74,79376.9,0.4,0.59096,0.00023,24.14637]
[1778206686673,27.74,79393.88,0.4,0.59478,0.00022,24.09573]
[1778206687096,27.74,79393.88,0.4,0.59478,0.00022,24.09573]
[1778206687270,27.74,79391.2,0.4,0.59417,0.00022,24.10389]
[1778206690896,27.74,79389.3,0.4,0.59374,0.00022,24.10968]
[1778206696073,27.75,79385.47,0.4,0.59286,0.00023,24.12145]
[1778206696473,27.75,79385.47,0.4,0.59286,0.00023,24.12145]
[1778206696883,27.75,79396.07,0.4,0.59524,0.00022,24.08948]
[1778206697208,27.75,79396.07,0.4,0.59524,0.00022,24.08948]
[1778206697915,27.75,79396.07,0.4,0.59524,0.00022,24.08948]
[1778206698360,27.75,79395.71,0.4,0.59515,0.00022,24.09066]
[1778206701289,27.75,79393.34,0.4,0.59462,0.00022,24.09793]
[1778206703436,27.76,79389.2,0.4,0.59367,0.00022,24.11065]
[1778206707718,27.76,79388.85,0.4,0.59358,0.00022,24.11187]
[1778206709478,27.76,79395.13,0.4,0.59498,0.00022,24.09301]
[1778206711552,27.76,79393.72,0.4,0.59467,0.00022,24.09734]
[1778206711559,27.77,79399.06,0.4,0.59587,0.00022,24.0771]
[1778206714304,27.77,79402.71,0.4,0.59669,0.00022,24.06588]
[1778206715520,27.77,79395.26,0.4,0.59501,0.00022,24.08893]
[1778206717447,27.77,79392.95,0.4,0.59449,0.00022,24.096]
[1778206723051,27.78,79387.25,0.4,0.59319,0.00022,24.11342]
[1778206725512,27.78,79386.71,0.4,0.59306,0.00022,24.1152]
[1778206726482,27.78,79387.57,0.4,0.59325,0.00022,24.11269]
[1778206727646,27.78,79388.6,0.4,0.59348,0.00022,24.10965]
[1778206727740,27.78,79388.6,0.4,0.59348,0.00022,24.10965]
[1778206727772,27.78,79388.6,0.4,0.59348,0.00022,24.10965]
[1778206727873,27.78,79388.6,0.4,0.59348,0.00022,24.10965]
[1778206727974,27.78,79387.59,0.4,0.59325,0.00022,24.11273]
[1778206728268,27.78,79387.59,0.4,0.59325,0.00022,24.11273]
[1778206728705,27.78,79387.59,0.4,0.59325,0.00022,24.11273]
[1778206728708,27.78,79387.59,0.4,0.59325,0.00022,24.11273]
[1778206728758,27.78,79372.63,0.4,0.58988,0.00023,24.15663]
[1778206729628,27.78,79368.86,0.4,0.58903,0.00023,24.16738]
[1778206730516,27.78,79368.86,0.4,0.58903,0.00023,24.16738]
[1778206730597,27.78,79368.86,0.4,0.58903,0.00023,24.16738]
[1778206730761,27.78,79368.86,0.4,0.58903,0.00023,24.16738]
[1778206730842,27.78,79361.8,0.4,0.58744,0.00023,24.18727]
[1778206731649,27.78,79357.21,0.4,0.5864,0.00023,24.20005]
[1778206733033,27.78,79357.21,0.4,0.5864,0.00023,24.20005]
[1778206733077,27.79,79356.83,0.4,0.58631,0.00023,24.20117]
[1778206733119,27.79,79356.83,0.4,0.58631,0.00023,24.20117]
[1778206734025,27.79,79356.83,0.4,0.58631,0.00023,24.20117]
[1778206733663,27.79,79352.18,0.4,0.58526,0.00023,24.21389]
[1778206734990,27.79,79352.18,0.4,0.58526,0.00023,24.21389]
[1778206736665,27.79,79354.6,0.4,0.5858,0.00023,24.20735]
[1778206741392,27.79,79351.76,0.4,0.58515,0.00023,24.21526]
[1778206742420,27.79,79350.34,0.4,0.58483,0.00023,24.21913]
[1778206743142,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743159,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743171,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743185,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743337,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743369,27.79,79347.5,0.4,0.58418,0.00023,24.22679]
[1778206743734,27.79,79356.54,0.4,0.58622,0.00023,24.20229]
[1778206744741,27.8,79361.97,0.4,0.58744,0.00023,24.18729]
[1778206746274,27.8,79364.82,0.4,0.58808,0.00023,24.17935]
[1778206746755,27.8,79371.8,0.4,0.58965,0.00023,24.15959]
[1778206749040,27.8,79374.01,0.4,0.59014,0.00023,24.1533]
[1778206749956,27.8,79375.77,0.4,0.59054,0.00022,24.14821]
[1778206750057,27.8,79380.47,0.4,0.5916,0.00022,24.13452]
[1778206750783,27.8,79386.56,0.4,0.59296,0.00022,24.11652]
[1778206753932,27.8,79387.05,0.4,0.59307,0.00022,24.1151]
[1778206755761,27.8,79385.61,0.4,0.59275,0.00022,24.11943]
[1778206755823,27.8,79385.61,0.4,0.59275,0.00022,24.11943]
[1778206755972,27.8,79385.61,0.4,0.59275,0.00022,24.11943]
[1778206756024,27.8,79382.99,0.4,0.59216,0.00022,24.1272]
[1778206756825,27.8,79378.76,0.4,0.5912,0.00022,24.13963]
[1778206759014,27.8,79375.04,0.4,0.59037,0.00022,24.15037]
[1778206759114,27.8,79376.2,0.4,0.59063,0.00022,24.14698]
[1778206759882,27.8,79376.2,0.4,0.59063,0.00022,24.14698]
[1778206759956,27.8,79376.92,0.4,0.5908,0.00022,24.14489]
[1778206760854,27.8,79367.08,0.4,0.58858,0.00023,24.17313]
[1778206765889,27.8,79362.23,0.4,0.58748,0.00023,24.18684]
[1778206767903,27.8,79357.73,0.4,0.58647,0.00023,24.19934]
[1778206772940,27.8,79358.42,0.4,0.58663,0.00023,24.19354]
[1778206774616,27.8,79362.03,0.4,0.58744,0.00023,24.18353]
[1778206774956,27.8,79367.17,0.4,0.5886,0.00023,24.1691]
[1778206776970,27.8,79373.27,0.4,0.58997,0.00023,24.15172]
[1778206782008,27.81,79374.22,0.4,0.59018,0.00022,24.14909]
[1778206785827,27.81,79375.39,0.4,0.59044,0.00022,24.14576]
[1778206786036,27.81,79380.02,0.4,0.59148,0.00022,24.13229]
[1778206786272,27.81,79380.02,0.4,0.59148,0.00022,24.13229]
[1778206791160,27.81,79385.07,0.4,0.59261,0.00022,24.11748]
[1778206792369,27.81,79385.74,0.4,0.59276,0.00022,24.11553]
[1778206797913,27.81,79378.33,0.4,0.59109,0.00022,24.13739]
[1778206797917,27.81,79378.33,0.4,0.59109,0.00022,24.13739]
[1778206798120,27.81,79374.92,0.4,0.59032,0.00022,24.14728]
[1778206799127,27.81,79370.36,0.4,0.58929,0.00023,24.16041]
[1778206799883,27.81,79370.36,0.4,0.58929,0.00023,24.16041]
[1778206800134,27.81,79373.69,0.4,0.59004,0.00022,24.15087]
[1778206801141,27.82,79378.84,0.4,0.5912,0.00022,24.13601]
[1778206801530,27.82,79378.84,0.4,0.5912,0.00022,24.13601]
[1778206802150,27.82,79373.62,0.4,0.59002,0.00022,24.15117]
[1778206802230,27.82,79373.62,0.4,0.59002,0.00022,24.15117]
[1778206802582,27.82,79373.62,0.4,0.59002,0.00022,24.15117]
[1778206803136,27.82,79373.62,0.4,0.59002,0.00022,24.15117]
[1778206803157,27.82,79373.48,0.4,0.58999,0.00022,24.15161]
[1778206803583,27.82,79373.48,0.4,0.58999,0.00022,24.15161]
[1778206803640,27.82,79373.48,0.4,0.58999,0.00022,24.15161]
[1778206804164,27.82,79380.55,0.4,0.59158,0.00022,24.13109]
[1778206804916,27.82,79380.55,0.4,0.59158,0.00022,24.13109]
[1778206810206,27.82,79381.09,0.4,0.59169,0.00022,24.12958]
[1778206815241,27.82,79381.15,0.4,0.5917,0.00022,24.12946]
[1778206818439,27.82,79380.91,0.4,0.59165,0.00022,24.13019]
[1778206819269,27.82,79387.85,0.4,0.5932,0.00022,24.10968]
[1778206820370,27.82,79387.85,0.4,0.5932,0.00022,24.10968]
[1778206821283,27.82,79396.7,0.4,0.59518,0.00022,24.08301]
[1778206822376,27.82,79396.7,0.4,0.59518,0.00022,24.08301]
[1778206823297,27.82,79405.45,0.4,0.59714,0.00022,24.05609]
[1778206824588,27.82,79410.91,0.4,0.59836,0.00022,24.039]
[1778206825260,27.82,79410.91,0.4,0.59836,0.00022,24.039]
[1778206826183,27.82,79410.91,0.4,0.59836,0.00022,24.039]
[1778206825311,27.82,79417.36,0.4,0.5998,0.00022,24.01844]
[1778206830346,27.83,79410.45,0.4,0.59825,0.00022,24.04052]
[1778206835381,27.83,79413.38,0.4,0.5989,0.00022,24.02759]
[1778206840416,27.83,79417.21,0.4,0.59976,0.00022,24.01536]
[1778206845451,27.83,79417.3,0.4,0.59978,0.00022,24.01498]
[1778206849479,27.83,79421.83,0.4,0.6008,0.00022,24.00031]
[1778206852238,27.83,79422.88,0.4,0.60103,0.00022,23.99688]
[1778206853507,27.83,79428.87,0.4,0.60237,0.00022,23.97726]
[1778206855388,27.83,79429.46,0.4,0.6025,0.00022,23.97531]
[1778206855561,27.83,79429.46,0.4,0.6025,0.00022,23.97531]
[1778206855629,27.83,79431.35,0.4,0.60292,0.00022,23.96907]
[1778206858084,27.83,79431.1,0.4,0.60287,0.00022,23.9699]
[1778206858101,27.83,79431.1,0.4,0.60287,0.00022,23.9699]
[1778206858139,27.83,79431.1,0.4,0.60287,0.00022,23.9699]
[1778206859137,27.83,79434.03,0.4,0.60352,0.00022,23.96018]
[1778206859202,27.83,79443.41,0.4,0.60561,0.00022,23.92861]
[1778206859624,27.83,79443.41,0.4,0.60561,0.00022,23.92861]
[1778206859856,27.83,79453.35,0.4,0.60782,0.00022,23.89441]
[1778206860563,27.83,79459.27,0.4,0.60913,0.00022,23.87365]
[1778206865598,27.83,79461.17,0.4,0.60956,0.00022,23.86681]
[1778206867015,27.83,79461.17,0.4,0.60956,0.00022,23.86681]
[1778206873540,27.82,79462.15,0.4,0.60979,0.00022,23.8632]
[1778206874665,27.82,79466.83,0.4,0.61083,0.00022,23.84646]
[1778206879546,27.83,79468.05,0.4,0.61109,0.00022,23.84223]
[1778206879705,27.83,79471.28,0.4,0.6118,0.00022,23.83064]
[1778206880785,27.83,79471.28,0.4,0.6118,0.00022,23.83064]
[1778206880803,27.83,79474.53,0.4,0.61252,0.00022,23.8189]
[1778206881894,27.83,79474.53,0.4,0.61252,0.00022,23.8189]
[1778206881911,27.83,79481.8,0.4,0.61413,0.00022,23.79232]
[1778206883728,27.83,79486.29,0.4,0.61512,0.00022,23.77571]
[1778206887757,27.83,79490.35,0.4,0.61601,0.00022,23.76062]
[1778206888905,27.83,79490.35,0.4,0.61601,0.00022,23.76062]
[1778206889004,27.83,79488.7,0.4,0.61564,0.00022,23.76683]
[1778206892762,27.83,79486.79,0.4,0.61523,0.00022,23.77003]
[1778206892793,27.83,79480.78,0.4,0.61391,0.00022,23.79231]
[1778206894806,27.83,79472.61,0.4,0.6121,0.00022,23.82214]
[1778206895813,27.83,79468.33,0.4,0.61115,0.00022,23.83756]
[1778206900848,27.83,79467.53,0.4,0.61096,0.00022,23.8406]
[1778206905883,27.84,79464.72,0.4,0.61033,0.00022,23.85086]
[1778206910918,27.84,79464.67,0.4,0.6103,0.00022,23.85126]
[1778206915953,27.84,79467.25,0.4,0.61086,0.00022,23.84229]
[1778206921248,27.85,79467.34,0.4,0.61087,0.00022,23.84217]
[1778206921776,27.85,79467.49,0.4,0.6109,0.00022,23.84169]
[1778206921995,27.85,79473.4,0.4,0.61221,0.00022,23.82046]
[1778206928039,27.85,79473.77,0.4,0.61227,0.00022,23.8195]
[1778206933074,27.86,79474.75,0.4,0.61247,0.00022,23.81626]
[1778206934084,27.86,79469.88,0.4,0.61139,0.00022,23.83391]
[1778206939119,27.86,79470.44,0.4,0.61149,0.00022,23.83217]
[1778206941958,27.87,79471.34,0.4,0.61169,0.00022,23.82904]
[1778206943147,27.87,79480.35,0.4,0.61367,0.00022,23.79641]
[1778206946844,27.87,79480.01,0.4,0.61359,0.00022,23.79773]
[1778206947175,27.87,79474.1,0.4,0.61229,0.00022,23.81926]
[1778206952211,27.87,79474.43,0.4,0.61236,0.00022,23.81436]
[1778206956029,27.88,79475.74,0.4,0.61264,0.00022,23.80975]
[1778206956995,27.88,79475.2,0.4,0.61252,0.00022,23.81175]
[1778206957246,27.88,79481.88,0.4,0.61399,0.00022,23.78735]
[1778206962280,27.88,79484.73,0.4,0.61462,0.00022,23.77689]
[1778206967315,27.88,79488.59,0.4,0.61547,0.00022,23.76263]
[1778206972833,27.88,79489.39,0.4,0.61564,0.00022,23.75973]
[1778206973520,27.88,79489.14,0.4,0.61558,0.00022,23.76069]
[1778206974049,27.88,79483.56,0.4,0.61435,0.00022,23.7814]
[1778206974516,27.88,79483.56,0.4,0.61435,0.00022,23.7814]
[1778206974519,27.88,79484.99,0.4,0.61467,0.00022,23.77613]
[1778206975576,27.88,79484.99,0.4,0.61467,0.00022,23.77613]
[1778206975660,27.88,79487.33,0.4,0.61518,0.00022,23.76746]
[1778206978519,27.88,79486.86,0.4,0.61508,0.00022,23.76922]
[1778206978619,27.88,79487.86,0.4,0.6153,0.00022,23.76553]
[1778206984434,27.88,79489.07,0.4,0.61556,0.00022,23.76112]
[1778206988462,27.88,79493.03,0.4,0.61643,0.00022,23.74639]
[1778206994038,27.88,79493.86,0.4,0.6166,0.00022,23.74337]
[1778206994138,27.89,79495.95,0.4,0.61706,0.00022,23.73552]
[1778206994504,27.89,79487.53,0.4,0.61521,0.00022,23.76709]
[1778206995517,27.89,79474.56,0.4,0.61234,0.00022,23.81472]
[1778206997529,27.89,79471.67,0.4,0.6117,0.00022,23.82519]
[1778207002564,27.89,79474.83,0.4,0.61239,0.00022,23.81387]
[1778207005585,27.89,79479.45,0.4,0.61341,0.00022,23.79705]
[1778207010620,27.89,79479.36,0.4,0.6134,0.00022,23.79732]
[1778207012104,27.89,79479.36,0.4,0.6134,0.00022,23.79732]
[1778207012164,27.89,79487.33,0.4,0.61517,0.00022,23.76396]
[1778207013641,27.89,79491.19,0.4,0.61602,0.00022,23.7496]
[1778207015655,27.89,79495.27,0.4,0.61692,0.00022,23.73431]
[1778207020690,27.89,79496.69,0.4,0.61722,0.00022,23.7291]
[1778207025725,27.89,79496.97,0.4,0.61727,0.00022,23.7282]
[1778207027081,27.89,79496.97,0.4,0.61727,0.00022,23.7282]
[1778207027182,27.89,79497.22,0.4,0.61733,0.00022,23.72729]
[1778207027580,27.89,79497.22,0.4,0.61733,0.00022,23.72729]
[1778207027739,27.89,79496.95,0.4,0.61727,0.00022,23.72834]
[1778207031522,27.9,79496.6,0.4,0.61718,0.00022,23.72975]
[1778207031767,27.9,79500.71,0.4,0.61809,0.00022,23.71418]
[1778207035435,27.9,79502.66,0.4,0.61851,0.00022,23.70687]
[1778207035795,27.9,79502.53,0.4,0.61848,0.00022,23.70741]
[1778207036865,27.9,79502.53,0.4,0.61848,0.00022,23.70741]
[1778207036963,27.9,79502.53,0.4,0.61848,0.00022,23.70745]
[1778207042844,27.9,79504.98,0.4,0.619,0.00022,23.69835]
[1778207047879,27.91,79504.96,0.4,0.61898,0.00022,23.69866]
[1778207049893,27.91,79508.73,0.4,0.61981,0.00022,23.68413]
[1778207051905,27.9,79509.06,0.4,0.61989,0.00022,23.68279]
[1778207051909,27.9,79508.31,0.4,0.61972,0.00022,23.68562]
[1778207052897,27.9,79508.31,0.4,0.61972,0.00022,23.68562]
[1778207053399,27.9,79508.31,0.4,0.61972,0.00022,23.68562]
[1778207053620,27.9,79508.38,0.4,0.61974,0.00022,23.68541]
[1778207053818,27.9,79508.38,0.4,0.61974,0.00022,23.68541]
[1778207054384,27.91,79478.88,0.4,0.61324,0.00022,23.79625]
[1778207054948,27.91,79457.46,0.4,0.60851,0.00022,23.87271]
[1778207055955,27.9,79455.12,0.4,0.60799,0.00022,23.88082]
[1778207057240,27.9,79455.12,0.4,0.60799,0.00022,23.88082]
[1778207059174,27.9,79461.73,0.4,0.60946,0.00022,23.85769]
[1778207063006,27.91,79469.55,0.4,0.61118,0.00022,23.83]
[1778207064013,27.91,79475.96,0.4,0.6126,0.00022,23.80693]
[1778207065020,27.91,79480.41,0.4,0.61358,0.00022,23.7907]
[1778207066027,27.91,79473.2,0.4,0.61199,0.00022,23.81688]
[1778207068041,27.91,79468.94,0.4,0.61104,0.00022,23.83231]
[1778207073079,27.91,79471.93,0.4,0.6117,0.00022,23.81794]
[1778207075349,27.92,79478.4,0.4,0.61312,0.00022,23.79467]
[1778207081132,27.92,79479.05,0.4,0.61323,0.00022,23.79281]
[1778207086167,27.93,79480.39,0.4,0.6135,0.00022,23.78834]
[1778207091202,27.93,79484.83,0.4,0.61449,0.00022,23.77197]
[1778207093161,27.93,79485.12,0.4,0.61455,0.00022,23.77089]
[1778207093216,27.93,79485.4,0.4,0.61461,0.00022,23.76985]
[1778207093662,27.93,79485.4,0.4,0.61461,0.00022,23.76985]
[1778207094162,27.93,79485.4,0.4,0.61461,0.00022,23.76985]
[1778207094665,27.93,79485.52,0.4,0.61464,0.00022,23.7694]
[1778207095230,27.93,79485.61,0.4,0.61466,0.00022,23.76906]
[1778207095665,27.93,79485.61,0.4,0.61466,0.00022,23.76906]
[1778207096237,27.93,79485.82,0.4,0.61471,0.00022,23.76828]
[1778207096667,27.93,79485.82,0.4,0.61471,0.00022,23.76828]
[1778207097168,27.93,79485.82,0.4,0.61471,0.00022,23.76828]
[1778207100266,27.93,79480.38,0.4,0.61351,0.00022,23.78824]
[1778207100671,27.93,79480.38,0.4,0.61351,0.00022,23.78824]
[1778207101273,27.93,79474.87,0.4,0.61229,0.00022,23.80833]
[1778207103287,27.93,79481.09,0.4,0.61366,0.00022,23.78582]
[1778207108322,27.93,79486.92,0.4,0.61493,0.00022,23.76446]
[1778207113357,27.93,79489.78,0.4,0.61556,0.00022,23.75395]
[1778207116691,27.93,79492.41,0.4,0.61614,0.00022,23.74416]
[1778207117392,27.93,79492.98,0.4,0.61626,0.00022,23.74203]
[1778207118192,27.93,79492.98,0.4,0.61626,0.00022,23.74203]
[1778207118399,27.93,79493.29,0.4,0.61633,0.00022,23.74087]
[1778207120195,27.93,79493.29,0.4,0.61633,0.00022,23.74087]
[1778207120296,27.93,79493.29,0.4,0.61633,0.00022,23.74089]
[1778207120696,27.93,79493.29,0.4,0.61633,0.00022,23.74089]
[1778207121420,27.93,79494.15,0.4,0.61652,0.00022,23.73768]
[1778207126455,27.93,79494.42,0.4,0.61657,0.00022,23.73672]
[1778207131490,27.94,79493.97,0.4,0.61649,0.00022,23.73446]
[1778207137532,27.94,79494.61,0.4,0.61663,0.00022,23.73209]
[1778207141725,27.94,79494.76,0.4,0.61666,0.00022,23.73155]
[1778207142225,27.94,79494.76,0.4,0.61666,0.00022,23.73155]
[1778207147731,27.94,79494.47,0.4,0.61659,0.00022,23.73266]
[1778207147824,27.94,79494.93,0.4,0.61669,0.00022,23.73094]
[1778207154238,27.94,79496.0,0.4,0.61693,0.00022,23.72694]
[1778207154239,27.94,79496.0,0.4,0.61693,0.00022,23.72694]
[1778207154315,27.94,79496.19,0.4,0.61697,0.00022,23.72623]
[1778207162250,27.94,79495.66,0.4,0.61685,0.00022,23.72824]
[1778207162351,27.94,79495.63,0.4,0.61684,0.00022,23.72836]
[1778207163811,27.94,79497.21,0.4,0.61719,0.00022,23.72241]
[1778207163911,27.94,79498.13,0.4,0.61739,0.00022,23.71894]
[1778207164722,27.94,79502.84,0.4,0.61843,0.00022,23.70107]
[1778207166736,27.94,79508.28,0.4,0.61962,0.00022,23.68026]
[1778207171771,27.94,79509.3,0.4,0.61984,0.00022,23.67637]
[1778207172665,27.94,79509.3,0.4,0.61984,0.00022,23.67637]
[1778207172767,27.94,79509.3,0.4,0.61984,0.00022,23.67637]
[1778207173159,27.94,79509.3,0.4,0.61984,0.00022,23.67637]
[1778207173263,27.94,79509.3,0.4,0.61984,0.00022,23.67637]
[1778207173364,27.94,79509.61,0.4,0.61991,0.00022,23.67509]
[1778207174305,27.94,79498.57,0.4,0.61749,0.00022,23.71733]
[1778207174792,27.94,79494.54,0.4,0.6166,0.00022,23.73253]
[1778207179828,27.94,79488.09,0.4,0.61518,0.00022,23.7566]
[1778207180865,27.94,79488.09,0.4,0.61518,0.00022,23.7566]
[1778207180901,27.94,79479.97,0.4,0.6134,0.00022,23.78645]
[1778207181841,27.94,79466.91,0.4,0.61052,0.00022,23.83344]
[1778207183235,27.94,79466.17,0.4,0.61036,0.00022,23.83601]
[1778207189312,27.94,79464.39,0.4,0.60996,0.00022,23.84236]
[1778207189323,27.94,79464.39,0.4,0.60996,0.00022,23.84236]
[1778207190904,27.94,79470.1,0.4,0.61122,0.00022,23.82202]
[1778207192918,27.94,79476.6,0.4,0.61267,0.00022,23.79461]
[1778207197953,27.94,79478.67,0.4,0.61313,0.00022,23.78712]
[1778207198960,27.94,79483.11,0.4,0.61411,0.00022,23.7709]
[1778207203995,27.94,79482.64,0.4,0.614,0.00022,23.77272]
[1778207209030,27.94,79483.49,0.4,0.61418,0.00022,23.76971]
[1778207214065,27.94,79483.65,0.4,0.61421,0.00022,23.76924]
[1778207217086,27.94,79478.65,0.4,0.6131,0.00022,23.7876]
[1778207218784,27.94,79476.31,0.4,0.61259,0.00022,23.7961]
[1778207219342,27.94,79467.72,0.4,0.61069,0.00022,23.82695]
[1778207219738,27.94,79467.72,0.4,0.61069,0.00022,23.82695]
[1778207220249,27.94,79467.72,0.4,0.61069,0.00022,23.82695]
[1778207220350,27.94,79462.53,0.4,0.60954,0.00022,23.84531]
[1778207221333,27.94,79462.53,0.4,0.60954,0.00022,23.84531]
[1778207221360,27.94,79455.55,0.4,0.608,0.00022,23.86972]
[1778207223772,27.94,79455.26,0.4,0.60793,0.00022,23.87074]
[1778207224135,27.94,79456.48,0.4,0.6082,0.00022,23.86651]
[1778207227479,27.94,79456.68,0.4,0.60824,0.00022,23.86585]
[1778207228163,27.95,79461.19,0.4,0.60924,0.00022,23.85013]
[1778207229170,27.94,79466.72,0.4,0.61046,0.00022,23.83058]
[1778207234206,27.94,79465.51,0.4,0.6102,0.00022,23.83481]
[1778207237243,27.94,79465.52,0.4,0.6102,0.00022,23.83475]
[1778207241255,27.94,79469.51,0.4,0.61109,0.00022,23.82052]
[1778207247297,27.94,79471.94,0.4,0.61162,0.00022,23.81182]
[1778207252332,27.94,79473.3,0.4,0.61194,0.00022,23.80297]
[1778207257367,27.94,79473.09,0.4,0.61189,0.00022,23.80378]
[1778207259381,27.94,79477.12,0.4,0.61278,0.00022,23.78924]
[1778207265424,27.95,79476.92,0.4,0.61273,0.00022,23.79008]
[1778207270462,27.95,79477.09,0.4,0.61276,0.00022,23.78956]
[1778207273483,27.95,79472.71,0.4,0.61179,0.00022,23.80542]
[1778207278518,27.95,79473.15,0.4,0.61188,0.00022,23.8039]
[1778207283616,27.95,79473.8,0.4,0.61202,0.00022,23.80163]
[1778207284560,27.95,79466.55,0.4,0.61042,0.00022,23.82757]
[1778207287129,27.95,79464.39,0.4,0.60994,0.00022,23.8352]
[1778207291971,27.95,79468.3,0.4,0.61081,0.00022,23.82132]
[1778207291992,27.95,79468.3,0.4,0.61081,0.00022,23.82132]
[1778207297651,27.95,79464.4,0.4,0.60995,0.00022,23.83514]
[1778207297853,27.95,79464.4,0.4,0.60995,0.00022,23.83514]
[1778207298660,27.95,79455.13,0.4,0.6079,0.00022,23.86758]
[1778207303461,27.95,79452.67,0.4,0.60735,0.00022,23.87604]
[1778207303669,27.95,79452.73,0.4,0.60737,0.00022,23.8758]
[1778207305227,27.95,79455.7,0.4,0.60803,0.00022,23.86553]
[1778207305306,27.95,79461.21,0.4,0.60925,0.00022,23.84629]
[1778207306194,27.95,79461.21,0.4,0.60925,0.00022,23.84629]
[1778207306275,27.95,79465.99,0.4,0.6103,0.00022,23.82942]
[1778207311889,27.95,79467.09,0.4,0.61055,0.00022,23.82551]
[1778207313871,27.95,79466.44,0.4,0.61042,0.00022,23.82383]
[1778207314977,27.95,79460.16,0.4,0.60903,0.00022,23.846]
[1778207320812,27.95,79459.06,0.4,0.60878,0.00022,23.84996]
[1778207325847,27.95,79459.34,0.4,0.60884,0.00022,23.84906]
[1778207331283,27.95,79459.55,0.4,0.60888,0.00022,23.84841]
[1778207332896,27.95,79467.41,0.4,0.61062,0.00022,23.82067]
[1778207334129,27.95,79467.41,0.4,0.61062,0.00022,23.82067]
[1778207338138,27.95,79468.28,0.4,0.61081,0.00022,23.81754]
[1778207341959,27.95,79462.97,0.4,0.60964,0.00022,23.83632]
[1778207349042,27.95,79461.66,0.4,0.60935,0.00022,23.84089]
[1778207355050,27.95,79462.37,0.4,0.60952,0.00022,23.83815]
[1778207359546,27.95,79462.41,0.4,0.60954,0.00022,23.83795]
[1778207366128,27.94,79462.72,0.4,0.60961,0.00022,23.83672]
[1778207371163,27.94,79464.15,0.4,0.60995,0.00022,23.82761]
[1778207373177,27.94,79469.04,0.4,0.61103,0.00022,23.81022]
[1778207381233,27.94,79469.15,0.4,0.61106,0.00022,23.80981]
[1778207385731,27.94,79469.95,0.4,0.61123,0.00022,23.80694]
[1778207386268,27.94,79474.06,0.4,0.61214,0.00022,23.79218]
[1778207386918,27.94,79474.06,0.4,0.61214,0.00022,23.79218]
[1778207387275,27.94,79479.87,0.4,0.61343,0.00022,23.77107]
[1778207389289,27.94,79472.3,0.4,0.61176,0.00022,23.79845]
[1778207394324,27.94,79473.89,0.4,0.61212,0.00022,23.79255]
[1778207399359,27.94,79474.31,0.4,0.61222,0.00022,23.79086]
[1778207404176,27.93,79477.38,0.4,0.6129,0.00022,23.77969]
[1778207404394,27.93,79477.33,0.4,0.61289,0.00022,23.77989]
[1778207405288,27.93,79477.33,0.4,0.61289,0.00022,23.77989]
[1778207405401,27.93,79477.12,0.4,0.61284,0.00022,23.78066]
[1778207409633,27.94,79478.74,0.4,0.6132,0.00022,23.7748]
[1778207409676,27.94,79478.74,0.4,0.6132,0.00022,23.77481]
[1778207410241,27.94,79478.74,0.4,0.6132,0.00022,23.77481]
[1778207410436,27.94,79471.39,0.4,0.61157,0.00022,23.8014]
[1778207410864,27.94,79471.39,0.4,0.61157,0.00022,23.8014]
[1778207411443,27.94,79469.98,0.4,0.61126,0.00022,23.80645]
[1778207416478,27.93,79468.46,0.4,0.61093,0.00022,23.81183]
[1778207422520,27.93,79468.88,0.4,0.61103,0.00022,23.81026]
[1778207427555,27.93,79468.49,0.4,0.61094,0.00022,23.81159]
[1778207432532,27.93,79468.19,0.4,0.6109,0.00022,23.80864]
[1778207434493,27.93,79469.15,0.4,0.61111,0.00022,23.80518]
[1778207435180,27.93,79469.84,0.4,0.61126,0.00022,23.80271]
[1778207435196,27.93,79469.84,0.4,0.61126,0.00022,23.80271]
[1778207435617,27.93,79453.69,0.4,0.60769,0.00022,23.85954]
[1778207436624,27.93,79448.29,0.4,0.60649,0.00022,23.87816]
[1778207437631,27.93,79444.22,0.4,0.60558,0.00022,23.89203]
[1778207439916,27.93,79444.3,0.4,0.6056,0.00022,23.89175]
[1778207440051,27.93,79444.3,0.4,0.6056,0.00022,23.89175]
[1778207440652,27.93,79449.65,0.4,0.60679,0.00022,23.8735]
[1778207442291,27.93,79453.14,0.4,0.60757,0.00022,23.86143]
[1778207442667,27.93,79452.69,0.4,0.60747,0.00022,23.86295]
[1778207443974,27.93,79452.62,0.4,0.60745,0.00022,23.86321]
[1778207444682,27.93,79452.37,0.4,0.6074,0.00022,23.86409]
[1778207445085,27.93,79452.37,0.4,0.6074,0.00022,23.86409]
[1778207445226,27.93,79452.37,0.4,0.6074,0.00022,23.86409]
[1778207445689,27.93,79463.88,0.4,0.60994,0.00022,23.8239]
[1778207447208,27.93,79463.77,0.4,0.60992,0.00022,23.82424]
[1778207447209,27.93,79463.77,0.4,0.60992,0.00022,23.82424]
[1778207447299,27.93,79463.77,0.4,0.60992,0.00022,23.82424]
[1778207447362,27.93,79463.77,0.4,0.60992,0.00022,23.82424]
[1778207447704,27.93,79461.88,0.4,0.60951,0.00022,23.83089]
[1778207448434,27.93,79461.88,0.4,0.60951,0.00022,23.83089]
[1778207448712,27.93,79457.82,0.4,0.60861,0.00022,23.8451]
[1778207451733,27.93,79453.93,0.4,0.60775,0.00022,23.85852]
[1778207452679,27.93,79453.93,0.4,0.60775,0.00022,23.85852]
[1778207452741,27.93,79452.5,0.4,0.60744,0.00022,23.86342]
[1778207453253,27.93,79452.5,0.4,0.60744,0.00022,23.86342]
[1778207453335,27.93,79452.5,0.4,0.60744,0.00022,23.86342]
[1778207453748,27.93,79450.36,0.4,0.60696,0.00022,23.87081]
[1778207455873,27.93,79450.8,0.4,0.60707,0.00022,23.86922]
[1778207456774,27.93,79446.43,0.4,0.60609,0.00022,23.88419]
[1778207461301,27.93,79442.69,0.4,0.60526,0.00022,23.89689]
[1778207461808,27.93,79443.5,0.4,0.60545,0.00022,23.89412]
[1778207462281,27.93,79443.5,0.4,0.60545,0.00022,23.89412]
[1778207462815,27.93,79442.06,0.4,0.60513,0.00022,23.89897]
[1778207467850,27.92,79442.27,0.4,0.60518,0.00022,23.89813]
[1778207468703,27.92,79442.27,0.4,0.60518,0.00022,23.89813]
[1778207468804,27.92,79442.27,0.4,0.60518,0.00022,23.89811]
[1778207473892,27.92,79444.86,0.4,0.60576,0.00022,23.88925]
[1778207478927,27.92,79443.46,0.4,0.60546,0.00022,23.89392]
[1778207482955,27.92,79447.69,0.4,0.6064,0.00022,23.87939]
[1778207484227,27.92,79447.69,0.4,0.6064,0.00022,23.87939]
[1778207484269,27.92,79447.69,0.4,0.6064,0.00022,23.87939]
[1778207485366,27.92,79449.24,0.4,0.60675,0.00022,23.87403]
[1778207485662,27.92,79449.24,0.4,0.60675,0.00022,23.87403]
[1778207485726,27.92,79451.35,0.4,0.60722,0.00022,23.86673]
[1778207486682,27.92,79455.51,0.4,0.60815,0.00022,23.85229]
[1778207488397,27.91,79457.28,0.4,0.60854,0.00022,23.84609]
[1778207488399,27.91,79457.28,0.4,0.60854,0.00022,23.84609]
[1778207488465,27.91,79457.28,0.4,0.60854,0.00022,23.84609]
[1778207488484,27.91,79473.14,0.4,0.61205,0.00022,23.78973]
[1778207489700,27.91,79476.06,0.4,0.6127,0.00022,23.77913]
[1778207489944,27.91,79476.06,0.4,0.6127,0.00022,23.77913]
[1778207495040,27.91,79476.11,0.4,0.61274,0.00022,23.7748]
[1778207500143,27.91,79476.26,0.4,0.61278,0.00022,23.77417]
[1778207500888,27.91,79476.26,0.4,0.61278,0.00022,23.77417]
[1778207504103,27.91,79489.14,0.4,0.61563,0.00022,23.72663]
[1778207509345,27.91,79491.78,0.4,0.61621,0.00022,23.71679]
[1778207512160,27.91,79487.91,0.4,0.61535,0.00022,23.73125]
[1778207518202,27.91,79492.25,0.4,0.61631,0.00022,23.71506]
[1778207522741,27.91,79495.58,0.4,0.61704,0.00022,23.70256]
[1778207522842,27.91,79497.9,0.4,0.61755,0.00022,23.69383]
[1778207524946,27.91,79501.34,0.4,0.61831,0.00022,23.68078]
[1778207525251,27.91,79502.79,0.4,0.61862,0.00022,23.67527]
[1778207526258,27.91,79507.83,0.4,0.61973,0.00022,23.65593]
[1778207533690,27.91,79507.53,0.4,0.61965,0.00022,23.65727]
[1778207533836,27.91,79507.53,0.4,0.61965,0.00022,23.65727]
[1778207534314,27.91,79513.32,0.4,0.62092,0.00022,23.63497]
[1778207535321,27.91,79517.2,0.4,0.62177,0.00022,23.61972]
[1778207536083,27.91,79517.2,0.4,0.62177,0.00022,23.61972]
[1778207541363,27.91,79523.41,0.4,0.62315,0.00022,23.59482]
[1778207543030,27.91,79523.92,0.4,0.62326,0.00022,23.59274]
[1778207543059,27.91,79523.92,0.4,0.62326,0.00022,23.59274]
[1778207543511,27.91,79523.92,0.4,0.62326,0.00022,23.59274]
[1778207543641,27.91,79523.92,0.4,0.62326,0.00022,23.59274]
[1778207543714,27.91,79514.52,0.4,0.62121,0.00022,23.62976]
[1778207544384,27.91,79521.25,0.4,0.62269,0.00022,23.60322]
[1778207549420,27.9,79523.67,0.4,0.62323,0.00022,23.59338]
[1778207551835,27.9,79523.84,0.4,0.62327,0.00022,23.59265]
[1778207551865,27.9,79523.84,0.4,0.62327,0.00022,23.59265]
[1778207551884,27.9,79523.7,0.4,0.62326,0.00022,23.58911]
[1778207553618,27.9,79528.32,0.4,0.62427,0.00022,23.57062]
[1778207555462,27.9,79533.35,0.4,0.62538,0.00022,23.55029]
[1778207556469,27.9,79537.87,0.4,0.62637,0.00022,23.53191]
[1778207559044,27.9,79538.72,0.4,0.62655,0.00022,23.52843]
[1778207562511,27.9,79548.45,0.4,0.62868,0.00022,23.48833]
[1778207566539,27.9,79553.31,0.4,0.62973,0.00022,23.46812]
[1778207569560,27.9,79557.27,0.4,0.63059,0.00022,23.45156]
[1778207571574,27.9,79565.8,0.4,0.63244,0.00022,23.41539]
[1778207572581,27.9,79572.9,0.4,0.63398,0.00022,23.38489]
[1778207573068,27.9,79572.9,0.4,0.63398,0.00022,23.38489]
[1778207573588,27.9,79574.26,0.4,0.63428,0.00022,23.37894]
[1778207576271,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576317,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576395,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576503,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576680,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576904,27.9,79576.03,0.4,0.63467,0.00022,23.37115]
[1778207576774,27.9,79582.64,0.4,0.63611,0.00022,23.34222]
[1778207577721,27.9,79593.01,0.4,0.63835,0.00022,23.29628]
[1778207579630,27.9,79596.44,0.4,0.63909,0.00022,23.28095]
[1778207580975,27.9,79596.44,0.4,0.63909,0.00022,23.28095]
[1778207581525,27.9,79596.15,0.4,0.63903,0.00022,23.28226]
[1778207582651,27.9,79592.22,0.4,0.63818,0.00022,23.29985]
[1778207587686,27.9,79590.74,0.4,0.63786,0.00022,23.30642]
[1778207592721,27.9,79593.34,0.4,0.63842,0.00022,23.29482]
[1778207595713,27.9,79592.08,0.4,0.63815,0.00022,23.30045]
[1778207595790,27.9,79593.96,0.4,0.63856,0.00022,23.29205]
[1778207596713,27.9,79593.96,0.4,0.63856,0.00022,23.29205]
[1778207596750,27.9,79601.47,0.4,0.64018,0.00022,23.25829]
[1778207597757,27.9,79605.43,0.4,0.64103,0.00022,23.24034]
[1778207598764,27.9,79609.81,0.4,0.64197,0.00022,23.22039]
[1778207600778,27.9,79613.7,0.4,0.6428,0.00022,23.20263]
[1778207604404,27.9,79615.19,0.4,0.64313,0.00021,23.1956]
[1778207609841,27.89,79618.15,0.4,0.6438,0.00021,23.18128]
[1778207614876,27.89,79624.3,0.4,0.64515,0.00021,23.14824]
[1778207617827,27.89,79625.06,0.4,0.64532,0.00021,23.14451]
[1778207617846,27.89,79625.06,0.4,0.64532,0.00021,23.14451]
[1778207617897,27.89,79636.43,0.4,0.64776,0.00021,23.09075]
[1778207618905,27.89,79642.12,0.4,0.64898,0.00021,23.06348]
[1778207619933,27.89,79642.12,0.4,0.64898,0.00021,23.06348]
[1778207619958,27.89,79647.98,0.4,0.65024,0.00021,23.03519]
[1778207621925,27.89,79652.25,0.4,0.65115,0.00021,23.01449]
[1778207623167,27.89,79651.33,0.4,0.65095,0.00021,23.01896]
[1778207623182,27.89,79651.33,0.4,0.65095,0.00021,23.01896]
[1778207623939,27.89,79648.01,0.4,0.65024,0.00021,23.03508]
[1778207624233,27.89,79648.01,0.4,0.65024,0.00021,23.03508]
[1778207624321,27.89,79648.01,0.4,0.65024,0.00021,23.03508]
[1778207624946,27.89,79647.06,0.4,0.65004,0.00021,23.03967]
[1778207629981,27.89,79653.13,0.4,0.65133,0.00021,23.01025]
[1778207633410,27.89,79654.29,0.4,0.65158,0.00021,23.00471]
[1778207634020,27.89,79654.29,0.4,0.65158,0.00021,23.00471]
[1778207634010,27.89,79648.19,0.4,0.65027,0.00021,23.03437]
[1778207635017,27.89,79644.56,0.4,0.6495,0.00021,23.05189]
[1778207638421,27.89,79645.82,0.4,0.64977,0.00021,23.04582]
[1778207638429,27.89,79645.82,0.4,0.64977,0.00021,23.04582]
[1778207638522,27.89,79645.68,0.4,0.64974,0.00021,23.04651]
[1778207639045,27.89,79649.29,0.4,0.65051,0.00021,23.02907]
[1778207644080,27.89,79646.71,0.4,0.64995,0.00021,23.04166]
[1778207647142,27.89,79648.95,0.4,0.65043,0.00021,23.03086]
[1778207647218,27.89,79648.95,0.4,0.65043,0.00021,23.03086]
[1778207647606,27.89,79648.95,0.4,0.65043,0.00021,23.03086]
[1778207647634,27.89,79647.63,0.4,0.65015,0.00021,23.03727]
[1778207648108,27.89,79637.18,0.4,0.64791,0.00021,23.08743]
[1778207649710,27.89,79637.18,0.4,0.64791,0.00021,23.08743]
[1778207650825,27.89,79634.09,0.4,0.64725,0.00021,23.10209]
[1778207652915,27.89,79631.23,0.4,0.64664,0.00021,23.11556]
[1778207654032,27.89,79630.71,0.4,0.64653,0.00021,23.11793]
[1778207656244,27.89,79626.58,0.4,0.64565,0.00021,23.13726]
[1778207657330,27.89,79624.06,0.4,0.64511,0.00021,23.14901]
[1778207657431,27.89,79619.79,0.4,0.6442,0.00021,23.16886]
[1778207663213,27.88,79621.06,0.4,0.64449,0.00021,23.16248]
[1778207668248,27.88,79619.3,0.4,0.64413,0.00021,23.17032]
[1778207670858,27.88,79614.05,0.4,0.64301,0.00022,23.19449]
[1778207672276,27.88,79608.87,0.4,0.64192,0.00022,23.21404]
[1778207674188,27.87,79609.77,0.4,0.64212,0.00022,23.20982]
[1778207675398,27.87,79608.19,0.4,0.64178,0.00022,23.21696]
[1778207678929,27.87,79607.39,0.4,0.64162,0.00022,23.22031]
[1778207680110,27.87,79607.3,0.4,0.64161,0.00022,23.22052]
[1778207682235,27.87,79607.13,0.4,0.64158,0.00022,23.2211]
[1778207683382,27.87,79606.99,0.4,0.64156,0.00022,23.22164]
[1778207685368,27.86,79610.95,0.4,0.64243,0.00022,23.20319]
[1778207690403,27.86,79613.48,0.4,0.64299,0.00022,23.19112]
[1778207695439,27.86,79614.16,0.4,0.64315,0.00022,23.18759]
[1778207698459,27.85,79630.39,0.4,0.64665,0.00021,23.11148]
[1778207700033,27.85,79631.4,0.4,0.64687,0.00021,23.10666]
[1778207703374,27.85,79629.94,0.4,0.64656,0.00021,23.11354]
[1778207703446,27.85,79629.94,0.4,0.64656,0.00021,23.11354]
[1778207703494,27.85,79632.91,0.4,0.6472,0.00021,23.09944]
[1778207704501,27.85,79639.09,0.4,0.64852,0.00021,23.06995]
[1778207709536,27.85,79645.65,0.4,0.64992,0.00021,23.03847]
[1778207713425,27.85,79645.68,0.4,0.64992,0.00021,23.03841]
[1778207713433,27.85,79645.68,0.4,0.64992,0.00021,23.03841]
[1778207713895,27.85,79645.68,0.4,0.64992,0.00021,23.03841]
[1778207713923,27.85,79645.62,0.4,0.64991,0.00021,23.03873]
[1778207714492,27.85,79645.62,0.4,0.64991,0.00021,23.03873]
[1778207714871,27.85,79645.62,0.4,0.64991,0.00021,23.03873]
[1778207714876,27.85,79645.62,0.4,0.64991,0.00021,23.03873]
[1778207714992,27.85,79622.29,0.4,0.64491,0.00021,23.14968]
[1778207715870,27.85,79622.29,0.4,0.64491,0.00021,23.14968]
[1778207716069,27.85,79622.29,0.4,0.64491,0.00021,23.14968]
[1778207716103,27.86,79616.47,0.4,0.64365,0.00022,23.17691]
[1778207716213,27.86,79616.47,0.4,0.64365,0.00022,23.17691]
[1778207716593,27.86,79612.41,0.4,0.64277,0.00022,23.19579]
[1778207718161,27.86,79614.42,0.4,0.6432,0.00022,23.1866]
[1778207718293,27.86,79614.42,0.4,0.6432,0.00022,23.1866]
[1778207718678,27.86,79614.42,0.4,0.6432,0.00022,23.1866]
[1778207718812,27.86,79614.42,0.4,0.6432,0.00022,23.1866]
[1778207719614,27.86,79608.92,0.4,0.64201,0.00022,23.21194]
[1778207720383,27.86,79608.92,0.4,0.64201,0.00022,23.21194]
[1778207720719,27.86,79608.92,0.4,0.64201,0.00022,23.21194]
[1778207720749,27.86,79605.18,0.4,0.64121,0.00022,23.22894]
[1778207725682,27.86,79605.54,0.4,0.64128,0.00022,23.22738]
[1778207725691,27.86,79602.66,0.4,0.64066,0.00022,23.24056]
[1778207726663,27.86,79597.57,0.4,0.63956,0.00022,23.26364]
[1778207728305,27.86,79594.48,0.4,0.63889,0.00022,23.27757]
[1778207728677,27.86,79600.3,0.4,0.64015,0.00022,23.25136]
[1778207729231,27.86,79600.3,0.4,0.64015,0.00022,23.25136]
[1778207733712,27.86,79608.71,0.4,0.64197,0.00022,23.20925]
[1778207736130,27.86,79611.94,0.4,0.64267,0.00022,23.1943]
[1778207736733,27.86,79605.33,0.4,0.64124,0.00022,23.22475]
[1778207738856,27.86,79604.91,0.4,0.64115,0.00022,23.22672]
[1778207738957,27.86,79600.16,0.4,0.64012,0.00022,23.24834]
[1778207739754,27.86,79595.69,0.4,0.63915,0.00022,23.26853]
[1778207740761,27.86,79591.96,0.4,0.63834,0.00022,23.28527]
[1778207743710,27.86,79591.63,0.4,0.63827,0.00022,23.28677]
[1778207743782,27.86,79591.38,0.4,0.63821,0.00022,23.2879]
[1778207744922,27.86,79591.38,0.4,0.63821,0.00022,23.2879]
[1778207744974,27.86,79590.35,0.4,0.63799,0.00022,23.2925]
[1778207745796,27.86,79594.44,0.4,0.63888,0.00022,23.27422]
[1778207747810,27.86,79598.21,0.4,0.63969,0.00022,23.25731]
[1778207752683,27.87,79595.07,0.4,0.639,0.00022,23.27157]
[1778207752845,27.87,79591.75,0.4,0.63828,0.00022,23.28646]
[1778207754643,27.87,79590.66,0.4,0.63805,0.00022,23.29133]
[1778207754707,27.87,79590.66,0.4,0.63805,0.00022,23.29133]
[1778207754860,27.87,79589.83,0.4,0.63787,0.00022,23.29504]
[1778207756873,27.87,79594.47,0.4,0.63887,0.00022,23.27432]
[1778207761908,27.87,79592.95,0.4,0.63854,0.00022,23.28125]
[1778207763234,27.87,79591.2,0.4,0.63816,0.00022,23.28908]
[1778207763259,27.87,79591.2,0.4,0.63816,0.00022,23.28908]
[1778207763922,27.87,79590.73,0.4,0.63806,0.00022,23.2912]
[1778207765936,27.87,79586.3,0.4,0.6371,0.00022,23.3109]
[1778207766297,27.87,79586.3,0.4,0.6371,0.00022,23.3109]
[1778207766943,27.87,79579.13,0.4,0.63554,0.00022,23.34248]
[1778207767950,27.87,79574.61,0.4,0.63456,0.00022,23.36219]
[1778207772986,27.87,79575.89,0.4,0.63485,0.00022,23.35644]
[1778207774966,27.87,79575.01,0.4,0.63466,0.00022,23.36023]
[1778207776009,27.86,79566.51,0.4,0.63281,0.00022,23.39687]
[1778207781044,27.87,79566.53,0.4,0.63281,0.00022,23.39695]
[1778207783058,27.87,79551.62,0.4,0.62956,0.00022,23.46022]
[1778207784065,27.87,79546.14,0.4,0.62836,0.00022,23.48308]
[1778207785072,27.87,79546.17,0.4,0.62837,0.00022,23.48295]
[1778207785618,27.87,79546.17,0.4,0.62837,0.00022,23.48295]
[1778207786079,27.87,79541.41,0.4,0.62733,0.00022,23.50258]
[1778207786430,27.87,79541.41,0.4,0.62733,0.00022,23.50258]
[1778207788429,27.87,79538.85,0.4,0.62677,0.00022,23.51308]
[1778207790064,27.87,79536.0,0.4,0.62615,0.00022,23.52474]
[1778207791114,27.87,79540.92,0.4,0.62724,0.00022,23.5005]
[1778207795158,27.86,79541.06,0.4,0.62728,0.00022,23.49981]
[1778207796123,27.86,79540.35,0.4,0.62713,0.00022,23.50269]
[1778207796150,27.86,79534.31,0.4,0.6258,0.00022,23.52739]
[1778207797157,27.86,79529.28,0.4,0.6247,0.00022,23.54775]
[1778207798036,27.86,79529.28,0.4,0.6247,0.00022,23.54775]
[1778207798164,27.86,79522.85,0.4,0.62329,0.00022,23.57351]
[1778207798609,27.86,79522.85,0.4,0.62329,0.00022,23.57351]
[1778207799106,27.86,79522.85,0.4,0.62329,0.00022,23.57351]
[1778207799171,27.86,79515.57,0.4,0.62169,0.00022,23.60228]
[1778207803111,27.86,79514.84,0.4,0.62154,0.00022,23.605]
[1778207803612,27.86,79515.94,0.4,0.62179,0.00022,23.60062]
[1778207804574,27.86,79515.94,0.4,0.62179,0.00022,23.60062]
[1778207804616,27.86,79515.94,0.4,0.62179,0.00022,23.60062]
[1778207805616,27.86,79514.45,0.4,0.62146,0.00022,23.60643]
[1778207806130,27.86,79514.45,0.4,0.62146,0.00022,23.60643]
[1778207806183,27.86,79508.71,0.4,0.6202,0.00022,23.62872]
[1778207806221,27.86,79512.75,0.4,0.62109,0.00022,23.61297]
[1778207807270,27.86,79512.75,0.4,0.62109,0.00022,23.61297]
[1778207808038,27.86,79512.75,0.4,0.62109,0.00022,23.61297]
[1778207808108,27.86,79519.04,0.4,0.62248,0.00022,23.58815]
[1778207808553,27.86,79519.04,0.4,0.62248,0.00022,23.58815]
[1778207810585,27.86,79521.16,0.4,0.62295,0.00022,23.57966]
[1778207811272,27.86,79520.06,0.4,0.62271,0.00022,23.584]
[1778207812054,27.86,79520.06,0.4,0.62271,0.00022,23.584]
[1778207812263,27.86,79526.09,0.4,0.62404,0.00022,23.55987]
[1778207814391,27.86,79527.61,0.4,0.62437,0.00022,23.55374]
[1778207814876,27.86,79527.61,0.4,0.62437,0.00022,23.55374]
[1778207815059,27.86,79526.86,0.4,0.62421,0.00022,23.55674]
[1778207820319,27.85,79527.17,0.4,0.62428,0.00022,23.55536]
[1778207821359,27.85,79527.17,0.4,0.62428,0.00022,23.55536]
[1778207821460,27.85,79526.66,0.4,0.62417,0.00022,23.55739]
[1778207823693,27.85,79523.53,0.4,0.62349,0.00022,23.5699]
[1778207823794,27.85,79527.03,0.4,0.62426,0.00022,23.55586]
[1778207825909,27.85,79528.79,0.4,0.62464,0.00022,23.54875]
[1778207825914,27.85,79530.19,0.4,0.62495,0.00022,23.54309]
[1778207826363,27.85,79525.84,0.4,0.624,0.00022,23.56059]
[1778207831398,27.85,79522.59,0.4,0.62329,0.00022,23.57344]
[1778207832506,27.85,79522.59,0.4,0.62329,0.00022,23.57344]
[1778207832950,27.85,79522.59,0.4,0.62329,0.00022,23.57344]
[1778207833823,27.85,79528.26,0.4,0.62454,0.00022,23.55066]
[1778207835426,27.85,79523.21,0.4,0.62343,0.00022,23.57087]
[1778207840462,27.85,79523.1,0.4,0.62342,0.00022,23.57117]
[1778207845497,27.85,79523.85,0.4,0.62359,0.00022,23.56803]
[1778207850532,27.84,79522.3,0.4,0.62325,0.00022,23.57407]
[1778207852257,27.84,79522.3,0.4,0.62325,0.00022,23.57407]
[1778207852546,27.84,79530.78,0.4,0.62514,0.00022,23.53592]
[1778207853428,27.84,79530.78,0.4,0.62514,0.00022,23.53592]
[1778207854034,27.84,79534.76,0.4,0.62601,0.00022,23.51971]
[1778207856228,27.84,79537.24,0.4,0.62656,0.00022,23.50955]
[1778207856471,27.84,79537.98,0.4,0.62672,0.00022,23.50649]
[1778207856506,27.84,79537.98,0.4,0.62672,0.00022,23.50649]
[1778207857259,27.84,79527.64,0.4,0.62445,0.00022,23.54846]
[1778207861633,27.84,79527.56,0.4,0.62444,0.00022,23.54872]
[1778207861734,27.84,79526.38,0.4,0.62418,0.00022,23.55345]
[1778207862492,27.84,79526.38,0.4,0.62418,0.00022,23.55345]
[1778207862616,27.84,79523.22,0.4,0.62349,0.00022,23.56608]
[1778207865519,27.84,79520.8,0.4,0.62296,0.00022,23.57566]
[1778207865637,27.84,79521.56,0.4,0.62313,0.00022,23.5726]
[1778207867896,27.84,79521.66,0.4,0.62315,0.00022,23.57217]
[1778207867900,27.84,79524.76,0.4,0.62384,0.00022,23.55975]
[1778207868658,27.84,79531.47,0.4,0.62531,0.00022,23.53267]
[1778207873693,27.84,79534.33,0.4,0.62594,0.00022,23.52095]
[1778207877381,27.83,79534.45,0.4,0.62598,0.00022,23.52034]
[1778207880742,27.83,79540.66,0.4,0.62734,0.00022,23.49475]
[1778207885777,27.83,79540.21,0.4,0.62725,0.00022,23.49647]
[1778207890812,27.83,79538.48,0.4,0.62688,0.00022,23.50343]
[1778207892138,27.83,79538.48,0.4,0.62688,0.00022,23.50343]
[1778207892774,27.83,79538.43,0.4,0.62687,0.00022,23.5036]
[1778207896165,27.83,79539.07,0.4,0.62702,0.00022,23.50086]
[1778207896855,27.83,79535.27,0.4,0.62619,0.00022,23.51637]
[1778207898869,27.83,79531.28,0.4,0.62531,0.00022,23.53259]
[1778207899741,27.83,79531.28,0.4,0.62531,0.00022,23.53259]
[1778207899882,27.83,79529.63,0.4,0.62495,0.00022,23.53925]
[1778207902898,27.83,79525.36,0.4,0.62402,0.00022,23.55638]
[1778207906921,27.82,79522.36,0.4,0.62336,0.00022,23.56828]
[1778207906927,27.82,79522.95,0.4,0.6235,0.00022,23.56589]
[1778207907342,27.82,79522.95,0.4,0.6235,0.00022,23.56589]
[1778207907990,27.82,79522.95,0.4,0.6235,0.00022,23.56589]
[1778207908552,27.82,79523.05,0.4,0.62352,0.00022,23.56545]
[1778207908757,27.82,79523.05,0.4,0.62352,0.00022,23.56545]
[1778207908941,27.82,79502.08,0.4,0.6189,0.00022,23.64769]
[1778207909343,27.82,79502.08,0.4,0.6189,0.00022,23.64769]
[1778207909948,27.82,79501.22,0.4,0.61872,0.00022,23.65091]
[1778207915272,27.82,79500.1,0.4,0.6185,0.00022,23.65086]
[1778207915761,27.82,79499.81,0.4,0.61844,0.00022,23.65188]
[1778207915991,27.81,79506.55,0.4,0.61994,0.00022,23.6258]
[1778207919379,27.81,79506.43,0.4,0.61992,0.00022,23.62606]
[1778207919765,27.81,79506.43,0.4,0.61992,0.00022,23.62606]
[1778207920267,27.81,79506.43,0.4,0.61992,0.00022,23.62606]
[1778207920771,27.81,79507.45,0.4,0.62015,0.00022,23.62197]
[1778207921268,27.81,79507.45,0.4,0.62015,0.00022,23.62197]
[1778207921025,27.81,79508.82,0.4,0.62045,0.00022,23.61663]
[1778207922032,27.81,79507.67,0.4,0.6202,0.00022,23.62105]
[1778207922771,27.81,79507.67,0.4,0.6202,0.00022,23.62105]
[1778207923039,27.81,79508.09,0.4,0.6203,0.00022,23.61936]
[1778207925526,27.81,79508.82,0.4,0.62047,0.00022,23.61639]
[1778207926062,27.81,79512.24,0.4,0.62122,0.00022,23.60295]
[1778207927081,27.81,79512.24,0.4,0.62122,0.00022,23.60295]
[1778207927182,27.8,79513.21,0.4,0.62144,0.00022,23.59909]
[1778207933111,27.8,79515.41,0.4,0.62194,0.00022,23.59016]
[1778207938146,27.8,79515.72,0.4,0.62202,0.00022,23.58876]
[1778207941763,27.8,79515.12,0.4,0.62189,0.00022,23.59106]
[1778207942174,27.8,79521.32,0.4,0.62326,0.00022,23.56637]
[1778207947209,27.8,79522.55,0.4,0.62353,0.00022,23.56135]
[1778207948171,27.8,79522.55,0.4,0.62353,0.00022,23.56135]
[1778207948216,27.8,79520.37,0.4,0.62305,0.00022,23.57005]
[1778207948800,27.8,79520.37,0.4,0.62305,0.00022,23.57005]
[1778207949223,27.8,79514.44,0.4,0.62175,0.00022,23.59356]
[1778207952669,27.79,79511.08,0.4,0.62101,0.00022,23.60668]
[1778207956274,27.79,79502.56,0.4,0.61914,0.00022,23.63964]
[1778207961308,27.79,79502.2,0.4,0.61908,0.00022,23.64067]
[1778207966343,27.78,79504.46,0.4,0.61959,0.00022,23.63164]
[1778207971378,27.78,79505.18,0.4,0.61978,0.00022,23.62458]
[1778207976413,27.78,79503.99,0.4,0.61953,0.00022,23.62897]
[1778207981448,27.77,79504.77,0.4,0.61972,0.00022,23.62574]
[1778207984242,27.77,79505.41,0.4,0.61986,0.00022,23.62321]
[1778207984842,27.77,79506.46,0.4,0.6201,0.00022,23.61906]
[1778207984943,27.77,79507.3,0.4,0.62028,0.00022,23.61578]
[1778207986351,27.77,79507.3,0.4,0.62028,0.00022,23.61578]
[1778207986383,27.77,79509.07,0.4,0.62068,0.00022,23.60881]
[1778207986483,27.77,79515.55,0.4,0.62211,0.00022,23.5833]
[1778207987490,27.77,79520.42,0.4,0.62318,0.00022,23.56392]
[1778207991518,27.77,79524.22,0.4,0.62402,0.00022,23.54869]
[1778207995546,27.77,79528.14,0.4,0.62488,0.00022,23.5329]
[1778208000581,27.77,79533.89,0.4,0.62614,0.00022,23.50952]
[1778208003034,27.77,79534.52,0.4,0.62628,0.00022,23.50694]
[1778208003120,27.77,79529.64,0.4,0.62521,0.00022,23.52687]
[1778208008696,27.77,79530.13,0.4,0.62531,0.00022,23.52493]
[1778208011452,27.77,79532.04,0.4,0.62573,0.00022,23.51717]
[1778208011719,27.77,79531.87,0.4,0.62569,0.00022,23.51787]
[1778208015045,27.77,79529.53,0.4,0.62518,0.00022,23.5274]
[1778208015745,27.77,79535.12,0.4,0.62641,0.00022,23.5046]
[1778208021351,27.77,79536.22,0.4,0.62664,0.00022,23.50014]
[1778208026822,27.77,79537.33,0.4,0.62689,0.00022,23.49552]
[1778208029059,27.77,79537.09,0.4,0.62684,0.00022,23.49648]
[1778208034878,27.77,79539.9,0.4,0.62748,0.00022,23.48068]
[1778208039913,27.77,79541.93,0.4,0.62794,0.00022,23.47214]
[1778208044948,27.77,79543.14,0.4,0.62821,0.00022,23.46698]
[1778208048976,27.77,79546.82,0.4,0.62902,0.00022,23.45153]
[1778208054011,27.77,79547.95,0.4,0.62927,0.00022,23.44672]
[1778208059046,27.77,79549.12,0.4,0.62953,0.00022,23.44172]
[1778208060053,27.76,79559.32,0.4,0.63177,0.00022,23.39847]
[1778208064081,27.76,79563.02,0.4,0.63259,0.00022,23.38222]
[1778208069116,27.76,79561.57,0.4,0.6323,0.00022,23.38803]
[1778208071130,27.75,79556.16,0.4,0.63112,0.00022,23.41098]
[1778208076165,27.75,79553.83,0.4,0.63062,0.00022,23.42074]
[1778208083214,27.75,79554.78,0.4,0.63083,0.00022,23.41653]
[1778208088249,27.75,79554.33,0.4,0.63074,0.00022,23.41832]
[1778208093284,27.75,79552.4,0.4,0.63034,0.00022,23.42235]
[1778208096630,27.75,79552.39,0.4,0.63034,0.00022,23.42232]
[1778208097312,27.75,79542.85,0.4,0.62825,0.00022,23.46235]
[1778208102347,27.74,79543.29,0.4,0.62836,0.00022,23.4603]
[1778208103713,27.74,79542.97,0.4,0.62829,0.00022,23.46159]
[1778208109397,27.74,79544.26,0.4,0.62859,0.00022,23.45597]
[1778208112418,27.74,79547.95,0.4,0.6294,0.00022,23.44041]
[1778208118460,27.74,79547.85,0.4,0.62939,0.00022,23.44069]
[1778208123495,27.74,79549.75,0.4,0.62981,0.00022,23.43255]
[1778208128530,27.74,79549.77,0.4,0.62982,0.00022,23.43239]
[1778208131551,27.73,79554.91,0.4,0.63095,0.00022,23.41049]
[1778208132558,27.73,79558.78,0.4,0.6318,0.00022,23.3939]
[1778208134572,27.73,79553.68,0.4,0.63069,0.00022,23.4155]
[1778208136586,27.73,79549.7,0.4,0.62983,0.00022,23.43218]
[1778208141621,27.73,79548.85,0.4,0.62965,0.00022,23.43558]
[1778208147663,27.73,79550.43,0.4,0.63,0.00022,23.42877]
[1778208152698,27.72,79552.66,0.4,0.63051,0.00022,23.4152]
[1778208157733,27.72,79553.45,0.4,0.63069,0.00022,23.41179]
[1778208162768,27.72,79556.48,0.4,0.63136,0.00022,23.39883]
[1778208167803,27.72,79560.01,0.4,0.63215,0.00022,23.38338]
[1778208172841,27.72,79562.29,0.4,0.63266,0.00022,23.37326]
[1778208177876,27.71,79564.92,0.4,0.63325,0.00022,23.36162]
[1778208182911,27.71,79565.25,0.4,0.63334,0.00022,23.35991]
[1778208187946,27.71,79568.56,0.4,0.63407,0.00022,23.34525]
[1778208192981,27.7,79568.05,0.4,0.63397,0.00022,23.34723]
[1778208198016,27.7,79567.29,0.4,0.63382,0.00022,23.35033]
[1778208202044,27.7,79562.66,0.4,0.63281,0.00022,23.37026]
[1778208203051,27.7,79558.25,0.4,0.63184,0.00022,23.3892]
[1778208208086,27.7,79559.3,0.4,0.63209,0.00022,23.38442]
[1778208213121,27.69,79556.66,0.4,0.63154,0.00022,23.39143]
[1778208218157,27.69,79557.56,0.4,0.63175,0.00022,23.38733]
[1778208223192,27.69,79558.13,0.4,0.63188,0.00022,23.38468]
[1778208228227,27.69,79555.94,0.4,0.63141,0.00022,23.39399]
[1778208233263,27.69,79556.67,0.4,0.63157,0.00022,23.39073]
[1778208238297,27.69,79558.01,0.4,0.63188,0.00022,23.38482]
[1778208243332,27.68,79561.0,0.4,0.63254,0.00022,23.37178]
[1778208248368,27.68,79560.51,0.4,0.63244,0.00022,23.3737]
[1778208253404,27.68,79560.47,0.4,0.63244,0.00022,23.37366]
[1778208255418,27.68,79556.76,0.4,0.63163,0.00022,23.3895]
[1778208260453,27.67,79557.72,0.4,0.63186,0.00022,23.38511]
[1778208264481,27.67,79553.7,0.4,0.63099,0.00022,23.40208]
[1778208269516,27.67,79550.83,0.4,0.63037,0.00022,23.41394]
[1778208274556,27.66,79550.17,0.4,0.63026,0.00022,23.41231]
[1778208279593,27.66,79546.88,0.4,0.62955,0.00022,23.42607]
[1778208284628,27.66,79549.38,0.4,0.6301,0.00022,23.41546]
[1778208289663,27.66,79549.3,0.4,0.63008,0.00022,23.4158]
[1778208291201,27.66,79549.3,0.4,0.63008,0.00022,23.4158]
[1778208291585,27.66,79549.3,0.4,0.63008,0.00022,23.4158]
[1778208291678,27.66,79538.7,0.4,0.62775,0.00022,23.46032]
[1778208292685,27.66,79530.69,0.4,0.62598,0.00022,23.49347]
[1778208293692,27.66,79526.96,0.4,0.62515,0.00022,23.50875]
[1778208298727,27.66,79526.94,0.4,0.62514,0.00022,23.50888]
[1778208298849,27.66,79526.94,0.4,0.62514,0.00022,23.50888]
[1778208299734,27.66,79527.02,0.4,0.62516,0.00022,23.50856]
[1778208302669,27.66,79531.03,0.4,0.62605,0.00022,23.49218]
[1778208303500,27.66,79531.03,0.4,0.62605,0.00022,23.49218]
[1778208303637,27.66,79531.03,0.4,0.62605,0.00022,23.49218]
[1778208303699,27.66,79532.23,0.4,0.62631,0.00022,23.48729]
[1778208304769,27.66,79540.96,0.4,0.62824,0.00022,23.45106]
[1778208307052,27.66,79543.59,0.4,0.62882,0.00022,23.44002]
[1778208312825,27.66,79542.81,0.4,0.62865,0.00022,23.44319]
[1778208317909,27.66,79543.41,0.4,0.62879,0.00022,23.44062]
[1778208319803,27.66,79545.06,0.4,0.62915,0.00022,23.43366]
[1778208320926,27.66,79545.88,0.4,0.62933,0.00022,23.4302]
[1778208324623,27.66,79545.08,0.4,0.62916,0.00022,23.43354]
[1778208325680,27.66,79547.09,0.4,0.62961,0.00022,23.42491]
[1778208328216,27.66,79547.3,0.4,0.62966,0.00022,23.42388]
[1778208329342,27.66,79547.59,0.4,0.62973,0.00022,23.42258]
[1778208334988,27.65,79551.02,0.4,0.63052,0.00022,23.40353]
[1778208340023,27.65,79551.01,0.4,0.63054,0.00022,23.40326]
[1778208347072,27.64,79550.99,0.4,0.63055,0.00022,23.4029]
[1778208353114,27.64,79551.19,0.4,0.63062,0.00022,23.40167]
[1778208358149,27.63,79552.25,0.4,0.63087,0.00022,23.39683]
[1778208359156,27.63,79556.5,0.4,0.6318,0.00022,23.37856]
[1778208361170,27.63,79561.02,0.4,0.6328,0.00022,23.35897]
[1778208366205,27.63,79563.15,0.4,0.63328,0.00022,23.34953]
[1778208371240,27.63,79564.71,0.4,0.63363,0.00022,23.34256]
[1778208376275,27.63,79564.59,0.4,0.63361,0.00022,23.34291]
[1778208384331,27.62,79565.47,0.4,0.63382,0.00022,23.33883]
[1778208389366,27.62,79565.93,0.4,0.63392,0.00022,23.33668]
[1778208390373,27.62,79571.82,0.4,0.63522,0.00022,23.3108]
[1778208395408,27.62,79574.61,0.4,0.63585,0.00022,23.2944]
[1778208400443,27.62,79574.87,0.4,0.63591,0.00022,23.29327]
[1778208403137,27.62,79575.49,0.4,0.63604,0.00022,23.29054]
[1778208403464,27.62,79577.04,0.4,0.63638,0.00022,23.28367]
[1778208404471,27.62,79582.12,0.4,0.6375,0.00022,23.26083]
[1778208408833,27.62,79582.53,0.4,0.63761,0.00022,23.2586]
[1778208409506,27.61,79582.36,0.4,0.63758,0.00022,23.25911]
[1778208415702,27.61,79582.82,0.4,0.63771,0.00022,23.25653]
[1778208415803,27.61,79582.55,0.4,0.63766,0.00022,23.25749]
[1778208417760,27.61,79582.55,0.4,0.63766,0.00022,23.25749]
[1778208421849,27.6,79583.36,0.4,0.63786,0.00022,23.25323]
[1778208422597,27.6,79582.48,0.4,0.63767,0.00022,23.25711]
[1778208425764,27.6,79582.88,0.4,0.63777,0.00022,23.25507]
[1778208426625,27.59,79575.76,0.4,0.63622,0.00022,23.28667]
[1778208431662,27.6,79573.36,0.4,0.63569,0.00022,23.29743]
[1778208436697,27.6,79569.39,0.4,0.63482,0.00022,23.31508]
[1778208437411,27.6,79569.39,0.4,0.63482,0.00022,23.31508]
[1778208437706,27.6,79562.35,0.4,0.63327,0.00022,23.3459]
[1778208438565,27.6,79562.35,0.4,0.63327,0.00022,23.3459]
[1778208438712,27.6,79557.4,0.4,0.63218,0.00022,23.36736]
[1778208439720,27.6,79547.69,0.4,0.63004,0.00022,23.40893]
[1778208441735,27.6,79545.9,0.4,0.62964,0.00022,23.4166]
[1778208446538,27.6,79545.29,0.4,0.6295,0.00022,23.41927]
[1778208451806,27.6,79544.45,0.4,0.62933,0.00022,23.41889]
[1778208456841,27.6,79544.58,0.4,0.62935,0.00022,23.41846]
[1778208460689,27.6,79544.68,0.4,0.62937,0.00022,23.41809]
[1778208465904,27.6,79541.55,0.4,0.62867,0.00022,23.43135]
[1778208468038,27.6,79541.73,0.4,0.62871,0.00022,23.43061]
[1778208468140,27.6,79542.44,0.4,0.62887,0.00022,23.42763]
[1778208473960,27.6,79539.66,0.4,0.62825,0.00022,23.43938]
[1778208478995,27.6,79540.77,0.4,0.62849,0.00022,23.43476]
[1778208480912,27.6,79540.93,0.4,0.62853,0.00022,23.4341]
[1778208480931,27.6,79540.93,0.4,0.62853,0.00022,23.4341]
[1778208481188,27.61,79541.73,0.4,0.62871,0.00022,23.43076]
[1778208487051,27.61,79543.52,0.4,0.62909,0.00022,23.42336]
[1778208492086,27.61,79543.93,0.4,0.62918,0.00022,23.42174]
[1778208496651,27.61,79543.72,0.4,0.62913,0.00022,23.4227]
[1778208502158,27.61,79544.71,0.4,0.62934,0.00022,23.4187]
[1778208507193,27.61,79544.78,0.4,0.62935,0.00022,23.41854]
[1778208512228,27.61,79544.42,0.4,0.62928,0.00022,23.41616]
[1778208517811,27.62,79545.09,0.4,0.62942,0.00022,23.41344]
[1778208517910,27.61,79552.02,0.4,0.63096,0.00022,23.38391]
[1778208523305,27.61,79554.28,0.4,0.63146,0.00022,23.37409]
[1778208528340,27.61,79555.28,0.4,0.63169,0.00022,23.36965]
[1778208533375,27.61,79556.0,0.4,0.63185,0.00022,23.36641]
[1778208535389,27.61,79549.63,0.4,0.63045,0.00022,23.39361]
[1778208540424,27.61,79548.08,0.4,0.63012,0.00022,23.39994]
[1778208545459,27.6,79548.08,0.4,0.63014,0.00022,23.39968]
[1778208550494,27.6,79548.36,0.4,0.63021,0.00022,23.39823]
[1778208553515,27.6,79554.08,0.4,0.63148,0.00022,23.37363]
[1778208558550,27.6,79554.38,0.4,0.63155,0.00022,23.37216]
[1778208563586,27.59,79553.81,0.4,0.63144,0.00022,23.37441]
[1778208568623,27.59,79554.27,0.4,0.63155,0.00022,23.37224]
[1778208573656,27.59,79553.73,0.4,0.63146,0.00022,23.37031]
[1778208578691,27.59,79554.15,0.4,0.63156,0.00022,23.36831]
[1778208583727,27.58,79558.52,0.4,0.63253,0.00022,23.34924]
[1778208585740,27.58,79564.76,0.4,0.63391,0.00022,23.32203]
[1778208590776,27.58,79566.14,0.4,0.63422,0.00022,23.31595]
[1778208593797,27.58,79570.84,0.4,0.63525,0.00022,23.29526]
[1778208595153,27.58,79572.05,0.4,0.63551,0.00022,23.28993]
[1778208595358,27.58,79572.05,0.4,0.63551,0.00022,23.28993]
[1778208595962,27.58,79572.05,0.4,0.63551,0.00022,23.28993]
[1778208596016,27.58,79578.73,0.4,0.63699,0.00022,23.26008]
[1778208596819,27.58,79586.24,0.4,0.63863,0.00022,23.22628]
[1778208598833,27.58,79591.93,0.4,0.63988,0.00022,23.20035]
[1778208603868,27.58,79590.2,0.4,0.63952,0.00022,23.20795]
[1778208608903,27.57,79589.14,0.4,0.6393,0.00022,23.21232]
[1778208612931,27.57,79593.92,0.4,0.64037,0.00022,23.19012]
[1778208613439,27.57,79593.92,0.4,0.64037,0.00022,23.19012]
[1778208613938,27.57,79598.33,0.4,0.64133,0.00022,23.16975]
[1778208618647,27.57,79600.31,0.4,0.64178,0.00022,23.16034]
[1778208618973,27.57,79604.78,0.4,0.64276,0.00022,23.13952]
[1778208621994,27.57,79608.55,0.4,0.64359,0.00022,23.12176]
[1778208625033,27.57,79607.87,0.4,0.64344,0.00022,23.12489]
[1778208625041,27.57,79607.87,0.4,0.64344,0.00022,23.12489]
[1778208625227,27.57,79609.44,0.4,0.64378,0.00022,23.1175]
[1778208626022,27.56,79602.31,0.4,0.64223,0.00022,23.15076]
[1778208630050,27.56,79598.62,0.4,0.64143,0.00022,23.16764]
[1778208630891,27.56,79598.62,0.4,0.64143,0.00022,23.16764]
[1778208631057,27.56,79598.3,0.4,0.64139,0.00022,23.16498]
[1778208633680,27.56,79599.73,0.4,0.6417,0.00022,23.15831]
[1778208634004,27.56,79599.73,0.4,0.6417,0.00022,23.15831]
[1778208634037,27.56,79598.82,0.4,0.6415,0.00022,23.16247]
[1778208634078,27.56,79586.38,0.4,0.63878,0.00022,23.21938]
[1778208635085,27.56,79581.92,0.4,0.63781,0.00022,23.23945]
[1778208640120,27.56,79577.63,0.4,0.63688,0.00022,23.25838]
[1778208645155,27.56,79580.83,0.4,0.63759,0.00022,23.24397]
[1778208651197,27.56,79580.81,0.4,0.63757,0.00022,23.24442]
[1778208656232,27.56,79580.88,0.4,0.63757,0.00022,23.24439]
[1778208661267,27.57,79578.99,0.4,0.63714,0.00022,23.25314]
[1778208666302,27.57,79577.74,0.4,0.63686,0.00022,23.25898]
[1778208671337,27.57,79579.7,0.4,0.63728,0.00022,23.25042]
[1778208676372,27.57,79579.2,0.4,0.63716,0.00022,23.25284]
[1778208680403,27.57,79569.86,0.4,0.6351,0.00022,23.2945]
[1778208685439,27.57,79568.84,0.4,0.63488,0.00022,23.29897]
[1778208686446,27.57,79562.76,0.4,0.63354,0.00022,23.32564]
[1778208687331,27.57,79562.76,0.4,0.63354,0.00022,23.32564]
[1778208687456,27.57,79553.04,0.4,0.6314,0.00022,23.3677]
[1778208688715,27.57,79544.52,0.4,0.62952,0.00022,23.40399]
[1778208689993,27.57,79544.52,0.4,0.62952,0.00022,23.40399]
[1778208691483,27.57,79549.21,0.4,0.63058,0.00022,23.37985]
[1778208693497,27.57,79554.1,0.4,0.63166,0.00022,23.35892]
[1778208698532,27.57,79553.67,0.4,0.63156,0.00022,23.36092]
[1778208703567,27.57,79554.4,0.4,0.63171,0.00022,23.35794]
[1778208708602,27.57,79555.51,0.4,0.63196,0.00022,23.35299]
[1778208713637,27.57,79557.38,0.4,0.63238,0.00022,23.3447]
[1778208718672,27.57,79556.73,0.4,0.63225,0.00022,23.34731]
[1778208721693,27.57,79562.76,0.4,0.63359,0.00022,23.32097]
[1778208722700,27.57,79568.86,0.4,0.63493,0.00022,23.29417]
[1778208727736,27.56,79568.28,0.4,0.63481,0.00022,23.29666]
[1778208732771,27.56,79568.06,0.4,0.63476,0.00022,23.29753]
[1778208737806,27.56,79568.2,0.4,0.6348,0.00022,23.29679]
[1778208738813,27.56,79559.98,0.4,0.63299,0.00022,23.33276]
[1778208740827,27.56,79551.66,0.4,0.63116,0.00022,23.36859]
[1778208745862,27.56,79551.95,0.4,0.63124,0.00022,23.36698]
[1778208750898,27.55,79552.39,0.4,0.63135,0.00022,23.36475]
[1778208755934,27.55,79552.98,0.4,0.63152,0.00022,23.35785]
[1778208760969,27.55,79552.53,0.4,0.63143,0.00022,23.35948]
[1778208766004,27.54,79553.98,0.4,0.63177,0.00022,23.35294]
[1778208771039,27.54,79554.79,0.4,0.63196,0.00022,23.34918]
[1778208776076,27.54,79554.83,0.4,0.63198,0.00022,23.34875]
[1778208781111,27.53,79553.33,0.4,0.63166,0.00022,23.35496]
[1778208786146,27.53,79552.12,0.4,0.63141,0.00022,23.3599]
[1778208791181,27.53,79552.65,0.4,0.63154,0.00022,23.35734]
[1778208796217,27.52,79553.24,0.4,0.63168,0.00022,23.35447]
[1778208801252,27.52,79554.79,0.4,0.63204,0.00022,23.34753]
[1778208806287,27.52,79555.64,0.4,0.63224,0.00022,23.34363]
[1778208811322,27.52,79554.69,0.4,0.63206,0.00022,23.34346]
[1778208816357,27.51,79555.43,0.4,0.63223,0.00022,23.34003]
[1778208821392,27.51,79554.76,0.4,0.63209,0.00022,23.34271]
[1778208826427,27.51,79555.03,0.4,0.63216,0.00022,23.34132]
[1778208831462,27.51,79550.86,0.4,0.63125,0.00022,23.35908]
[1778208836497,27.5,79552.34,0.4,0.63159,0.00022,23.35243]
[1778208841118,27.5,79552.5,0.4,0.63164,0.00022,23.3516]
[1778208841148,27.5,79552.5,0.4,0.63164,0.00022,23.3516]
[1778208841532,27.5,79544.12,0.4,0.62978,0.00022,23.38741]
[1778208846673,27.5,79540.65,0.4,0.62902,0.00022,23.40192]
[1778208846902,27.5,79540.65,0.4,0.62902,0.00022,23.40192]
[1778208846991,27.5,79540.62,0.4,0.62902,0.00022,23.40199]
[1778208847924,27.5,79522.55,0.4,0.625,0.00022,23.47731]
[1778208849216,27.5,79519.49,0.4,0.62432,0.00022,23.48982]
[1778208855057,27.5,79519.19,0.4,0.62425,0.00022,23.49106]
[1778208855150,27.5,79519.19,0.4,0.62425,0.00022,23.49106]
[1778208856028,27.5,79519.19,0.4,0.62425,0.00022,23.49106]
[1778208856129,27.5,79519.55,0.4,0.62433,0.00022,23.48961]
[1778208861026,27.5,79515.89,0.4,0.62351,0.00022,23.50455]
[1778208861092,27.5,79515.8,0.4,0.62349,0.00022,23.50493]
[1778208864533,27.5,79517.74,0.4,0.62392,0.00022,23.49709]
[1778208864851,27.5,79517.74,0.4,0.62392,0.00022,23.49709]
[1778208864952,27.5,79513.96,0.4,0.62308,0.00022,23.51243]
[1778208865533,27.5,79513.96,0.4,0.62308,0.00022,23.51243]
[1778208865700,27.5,79512.34,0.4,0.62271,0.00022,23.51897]
[1778208866707,27.5,79516.75,0.4,0.6237,0.00022,23.50116]
[1778208870042,27.5,79517.14,0.4,0.62378,0.00022,23.49962]
[1778208870068,27.5,79515.68,0.4,0.62346,0.00022,23.50556]
[1778208873549,27.5,79514.98,0.4,0.62331,0.00022,23.50441]
[1778208873756,27.5,79515.78,0.4,0.62349,0.00022,23.50119]
[1778208878791,27.5,79515.38,0.4,0.6234,0.00022,23.50291]
[1778208884060,27.51,79516.42,0.4,0.62363,0.00022,23.49877]
[1778208884163,27.51,79515.53,0.4,0.62343,0.00022,23.5024]
[1778208885062,27.51,79515.53,0.4,0.62343,0.00022,23.5024]
[1778208885162,27.51,79516.01,0.4,0.62353,0.00022,23.50048]
[1778208892071,27.51,79516.45,0.4,0.62362,0.00022,23.49882]
[1778208892071,27.51,79516.45,0.4,0.62362,0.00022,23.49882]
[1778208892172,27.51,79515.65,0.4,0.62344,0.00022,23.50212]
[1778208897924,27.51,79511.24,0.4,0.62245,0.00022,23.52004]
[1778208902959,27.51,79513.94,0.4,0.62305,0.00022,23.50927]
[1778208905591,27.51,79513.11,0.4,0.62286,0.00022,23.51266]
[1778208905980,27.51,79514.86,0.4,0.62325,0.00022,23.50562]
[1778208907593,27.51,79516.39,0.4,0.62359,0.00022,23.49945]
[1778208907795,27.51,79516.39,0.4,0.62359,0.00022,23.49945]
[1778208907994,27.51,79512.56,0.4,0.62274,0.00022,23.51492]
[1778208914100,27.51,79513.22,0.4,0.62288,0.00022,23.51234]
[1778208914100,27.51,79513.22,0.4,0.62288,0.00022,23.51234]
[1778208914201,27.51,79512.51,0.4,0.62272,0.00022,23.51524]
[1778208914618,27.51,79512.51,0.4,0.62272,0.00022,23.51524]
[1778208915771,27.51,79513.63,0.4,0.62297,0.00022,23.51074]
[1778208916102,27.51,79513.63,0.4,0.62297,0.00022,23.51074]
[1778208916203,27.51,79513.36,0.4,0.62291,0.00022,23.51185]
[1778208916603,27.51,79513.36,0.4,0.62291,0.00022,23.51185]
[1778208917057,27.51,79512.99,0.4,0.62282,0.00022,23.51336]
[1778208917604,27.51,79512.99,0.4,0.62282,0.00022,23.51336]
[1778208918064,27.51,79516.37,0.4,0.62358,0.00022,23.49973]
[1778208922609,27.52,79516.88,0.4,0.62368,0.00022,23.49777]
[1778208923099,27.52,79516.06,0.4,0.6235,0.00022,23.50112]
[1778208924112,27.52,79516.06,0.4,0.6235,0.00022,23.50112]
[1778208924212,27.52,79516.4,0.4,0.62357,0.00022,23.49977]
[1778208926114,27.52,79516.01,0.4,0.62349,0.00022,23.50137]
[1778208926120,27.52,79516.34,0.4,0.62356,0.00022,23.50006]
[1778208926616,27.52,79516.34,0.4,0.62356,0.00022,23.50006]
[1778208927127,27.52,79516.45,0.4,0.62358,0.00022,23.49964]
[1778208930148,27.52,79512.65,0.4,0.62273,0.00022,23.51503]
[1778208930733,27.52,79512.65,0.4,0.62273,0.00022,23.51503]
[1778208931155,27.52,79505.92,0.4,0.62125,0.00022,23.53792]
[1778208936209,27.52,79502.3,0.4,0.62044,0.00022,23.55222]
[1778208939330,27.52,79489.99,0.4,0.61768,0.00022,23.60019]
[1778208941249,27.52,79486.11,0.4,0.61682,0.00022,23.61503]
[1778208946284,27.51,79485.52,0.4,0.6167,0.00022,23.61705]
[1778208949088,27.51,79483.52,0.4,0.61625,0.00022,23.62459]
[1778208949305,27.51,79479.6,0.4,0.61538,0.00022,23.63941]
[1778208949962,27.51,79479.6,0.4,0.61538,0.00022,23.63941]
[1778208950312,27.51,79473.1,0.4,0.61392,0.00022,23.66375]
[1778208950976,27.51,79473.1,0.4,0.61392,0.00022,23.66375]
[1778208950985,27.51,79473.1,0.4,0.61392,0.00022,23.66375]
[1778208951320,27.51,79464.39,0.4,0.61196,0.00023,23.69589]
[1778208953335,27.51,79459.26,0.4,0.61082,0.00023,23.71443]
[1778208958370,27.5,79459.45,0.4,0.61087,0.00023,23.71352]
[1778208961320,27.51,79459.47,0.4,0.61087,0.00023,23.71349]
[1778208961391,27.51,79460.08,0.4,0.61101,0.00023,23.71129]
[1778208963153,27.51,79463.69,0.4,0.61182,0.00023,23.69816]
[1778208968440,27.51,79468.68,0.4,0.61293,0.00023,23.68002]
[1778208973475,27.51,79469.04,0.4,0.613,0.00022,23.67891]
[1778208977436,27.51,79469.8,0.4,0.61317,0.00022,23.67618]
[1778208983096,27.52,79469.8,0.4,0.61315,0.00022,23.67643]
[1778208984517,27.52,79467.53,0.4,0.61264,0.00022,23.68489]
[1778208984606,27.52,79467.53,0.4,0.61264,0.00022,23.68489]
[1778208984614,27.52,79467.75,0.4,0.61269,0.00022,23.68412]
[1778208985559,27.52,79457.5,0.4,0.61038,0.00023,23.72154]
[1778208990165,27.52,79454.97,0.4,0.6098,0.00023,23.73067]
[1778208993616,27.52,79447.6,0.4,0.60816,0.00023,23.75295]
[1778208997644,27.52,79441.72,0.4,0.60683,0.00023,23.77354]
[1778209001672,27.52,79437.65,0.4,0.60591,0.00023,23.78774]
[1778209006707,27.52,79438.44,0.4,0.60608,0.00023,23.78504]
[1778209008600,27.52,79439.22,0.4,0.60626,0.00023,23.78234]
[1778209010735,27.52,79447.71,0.4,0.60818,0.00023,23.75257]
[1778209014656,27.52,79447.25,0.4,0.60808,0.00023,23.75415]
[1778209014884,27.52,79451.56,0.4,0.60905,0.00023,23.73884]
[1778209017570,27.52,79454.97,0.4,0.60982,0.00023,23.72664]
[1778209017892,27.52,79451.26,0.4,0.60899,0.00023,23.7399]
[1778209020457,27.52,79446.24,0.4,0.60785,0.00023,23.75765]
[1778209022343,27.52,79447.15,0.4,0.60806,0.00023,23.75444]
[1778209027854,27.52,79443.84,0.4,0.60732,0.00023,23.76594]
[1778209032889,27.52,79442.82,0.4,0.60709,0.00023,23.76953]
[1778209037924,27.51,79438.25,0.4,0.60606,0.00023,23.78532]
[1778209042665,27.51,79440.07,0.4,0.60648,0.00023,23.77888]
[1778209047994,27.51,79446.23,0.4,0.60788,0.00023,23.75716]
[1778209051709,27.51,79445.55,0.4,0.60775,0.00023,23.75551]
[1778209054634,27.51,79444.69,0.4,0.60756,0.00023,23.75847]
[1778209060079,27.51,79447.01,0.4,0.60809,0.00023,23.75019]
[1778209061159,27.51,79447.01,0.4,0.60809,0.00023,23.75019]
[1778209061260,27.51,79446.65,0.4,0.60801,0.00023,23.75144]
[1778209063099,27.51,79452.25,0.4,0.60927,0.00023,23.73152]
[1778209068135,27.51,79452.52,0.4,0.60934,0.00023,23.73055]
[1778209072911,27.51,79454.73,0.4,0.60983,0.00023,23.72264]
[1778209076191,27.51,79461.52,0.4,0.61136,0.00023,23.69812]
[1778209082233,27.51,79460.93,0.4,0.61122,0.00023,23.70038]
[1778209083251,27.51,79460.93,0.4,0.61122,0.00023,23.70038]
[1778209085705,27.51,79464.98,0.4,0.61213,0.00023,23.68566]
[1778209085772,27.51,79464.98,0.4,0.61213,0.00023,23.68566]
[1778209086862,27.51,79466.81,0.4,0.61254,0.00023,23.67896]
[1778209092303,27.51,79476.68,0.4,0.61475,0.00022,23.64247]
[1778209097338,27.51,79479.04,0.4,0.61528,0.00022,23.63366]
[1778209102373,27.52,79480.45,0.4,0.61558,0.00022,23.62853]
[1778209102839,27.52,79480.45,0.4,0.61558,0.00022,23.62853]
[1778209103810,27.52,79480.52,0.4,0.61559,0.00022,23.62833]
[1778209105206,27.52,79480.08,0.4,0.61549,0.00022,23.63006]
[1778209110432,27.52,79479.4,0.4,0.61534,0.00022,23.63255]
[1778209115467,27.51,79479.94,0.4,0.61549,0.00022,23.62625]
[1778209121515,27.51,79480.1,0.4,0.61553,0.00022,23.6257]
[1778209126550,27.51,79481.87,0.4,0.61594,0.00022,23.61872]
[1778209131585,27.52,79482.87,0.4,0.61615,0.00022,23.61526]
[1778209136058,27.52,79483.05,0.4,0.61617,0.00022,23.61482]
[1778209137240,27.52,79482.55,0.4,0.61606,0.00022,23.61679]
[1778209137252,27.52,79482.55,0.4,0.61606,0.00022,23.61679]
[1778209137627,27.52,79472.99,0.4,0.6139,0.00022,23.65284]
[1778209138261,27.52,79472.99,0.4,0.6139,0.00022,23.65284]
[1778209139641,27.52,79467.21,0.4,0.6126,0.00023,23.67434]
[1778209142703,27.52,79470.38,0.4,0.61331,0.00022,23.6627]
[1778209142877,27.52,79470.38,0.4,0.61331,0.00022,23.6627]
[1778209142893,27.52,79470.38,0.4,0.61331,0.00022,23.6627]
[1778209143234,27.52,79470.38,0.4,0.61331,0.00022,23.6627]
[1778209143236,27.52,79470.38,0.4,0.61331,0.00022,23.6627]
[1778209144365,27.52,79470.7,0.4,0.61338,0.00022,23.66155]
[1778209144377,27.52,79470.7,0.4,0.61338,0.00022,23.66155]
[1778209149711,27.52,79474.87,0.4,0.61433,0.00022,23.6457]
[1778209151052,27.52,79474.87,0.4,0.61433,0.00022,23.6457]
[1778209156766,27.51,79477.14,0.4,0.61487,0.00022,23.63679]
[1778209161801,27.51,79474.67,0.4,0.61433,0.00022,23.64577]
[1778209167280,27.51,79475.05,0.4,0.61442,0.00022,23.64416]
[1778209167841,27.51,79474.48,0.4,0.6143,0.00022,23.64617]
[1778209167931,27.51,79474.48,0.4,0.6143,0.00022,23.64617]
[1778209168850,27.5,79469.71,0.4,0.61323,0.00023,23.66382]
[1778209173885,27.5,79468.0,0.4,0.61289,0.00023,23.66578]
[1778209178920,27.49,79467.92,0.4,0.61289,0.00023,23.66572]
[1778209184020,27.49,79466.8,0.4,0.61265,0.00023,23.66958]
[1778209188703,27.48,79464.63,0.4,0.61218,0.00023,23.67732]
[1778209188952,27.48,79464.63,0.4,0.61218,0.00023,23.67732]
[1778209189997,27.49,79474.61,0.4,0.61442,0.00023,23.64036]
[1778209191842,27.49,79473.98,0.4,0.61427,0.00023,23.64278]
[1778209194077,27.49,79477.45,0.4,0.61505,0.00022,23.62986]
[1778209198164,27.49,79474.91,0.4,0.61446,0.00023,23.63966]
[1778209201071,27.49,79472.52,0.4,0.61392,0.00023,23.64876]
[1778209201492,27.49,79472.52,0.4,0.61392,0.00023,23.64876]
[1778209201819,27.49,79472.04,0.4,0.61381,0.00023,23.6506]
[1778209202097,27.5,79467.88,0.4,0.61287,0.00023,23.66609]
[1778209203252,27.5,79467.88,0.4,0.61287,0.00023,23.66609]
[1778209203646,27.5,79467.88,0.4,0.61287,0.00023,23.66609]
[1778209203353,27.5,79461.97,0.4,0.61153,0.00023,23.68784]
[1778209204066,27.5,79461.97,0.4,0.61153,0.00023,23.68784]
[1778209204111,27.5,79454.48,0.4,0.60984,0.00023,23.71499]
[1778209207132,27.5,79448.25,0.4,0.60843,0.00023,23.73724]
[1778209211160,27.5,79443.84,0.4,0.60744,0.00023,23.75275]
[1778209214181,27.49,79438.22,0.4,0.60617,0.00023,23.77231]
[1778209219217,27.49,79438.15,0.4,0.60616,0.00023,23.7724]
[1778209226266,27.49,79438.24,0.4,0.6062,0.00023,23.77187]
[1778209231302,27.49,79437.7,0.4,0.6061,0.00023,23.76958]
[1778209237343,27.48,79437.95,0.4,0.60617,0.00023,23.7685]
[1778209240601,27.48,79437.91,0.4,0.60616,0.00023,23.7686]
[1778209240678,27.48,79437.82,0.4,0.60615,0.00023,23.76884]
[1778209241371,27.48,79427.86,0.4,0.60389,0.00023,23.80299]
[1778209246406,27.48,79426.72,0.4,0.60364,0.00023,23.80667]
[1778209250097,27.47,79426.16,0.4,0.60352,0.00023,23.80851]
[1778209255469,27.47,79420.7,0.4,0.60229,0.00023,23.82675]
[1778209256363,27.47,79420.7,0.4,0.60229,0.00023,23.82675]
[1778209256477,27.47,79416.6,0.4,0.60135,0.00023,23.84041]
[1778209256855,27.47,79416.6,0.4,0.60135,0.00023,23.84041]
[1778209257483,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209257858,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209258175,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209258319,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209258361,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209258365,27.47,79415.45,0.4,0.60109,0.00023,23.84423]
[1778209258490,27.47,79406.96,0.4,0.59915,0.00023,23.87198]
[1778209259176,27.47,79406.96,0.4,0.59915,0.00023,23.87198]
[1778209260059,27.47,79406.43,0.4,0.59903,0.00023,23.87369]
[1778209260305,27.47,79406.43,0.4,0.59903,0.00023,23.87369]
[1778209260409,27.47,79406.43,0.4,0.59903,0.00023,23.87369]
[1778209260506,27.47,79398.02,0.4,0.59712,0.00023,23.90057]
[1778209263532,27.47,79392.38,0.4,0.59583,0.00023,23.91828]
[1778209264981,27.47,79392.12,0.4,0.59577,0.00023,23.91907]
[1778209265172,27.47,79392.12,0.4,0.59577,0.00023,23.91907]
[1778209265530,27.47,79392.12,0.4,0.59577,0.00023,23.91907]
[1778209265546,27.47,79384.19,0.4,0.59397,0.00023,23.94337]
[1778209267497,27.47,79382.54,0.4,0.59359,0.00023,23.94846]
[1778209267592,27.47,79382.54,0.4,0.59359,0.00023,23.94846]
[1778209267712,27.47,79382.54,0.4,0.59359,0.00023,23.94846]
[1778209267773,27.47,79380.99,0.4,0.59323,0.00023,23.95321]
[1778209268194,27.47,79380.99,0.4,0.59323,0.00023,23.95321]
[1778209268474,27.47,79380.99,0.4,0.59323,0.00023,23.95321]
[1778209268568,27.48,79386.21,0.4,0.5944,0.00023,23.93771]
[1778209269097,27.48,79386.21,0.4,0.5944,0.00023,23.93771]
[1778209269575,27.49,79380.28,0.4,0.59302,0.00023,23.95602]
[1778209271589,27.49,79375.61,0.4,0.59195,0.00023,23.97012]
[1778209272221,27.49,79375.61,0.4,0.59195,0.00023,23.97012]
[1778209272596,27.49,79368.63,0.4,0.59035,0.00023,23.99078]
[1778209273603,27.49,79361.79,0.4,0.58878,0.00023,24.01064]
[1778209274452,27.49,79361.79,0.4,0.58878,0.00023,24.01064]
[1778209274610,27.49,79356.32,0.4,0.58752,0.00023,24.02625]
[1778209277595,27.49,79354.92,0.4,0.5872,0.00023,24.03021]
[1778209278466,27.49,79355.34,0.4,0.5873,0.00023,24.029]
[1778209278558,27.49,79355.34,0.4,0.5873,0.00023,24.029]
[1778209278640,27.49,79355.34,0.4,0.5873,0.00023,24.029]
[1778209278737,27.49,79365.94,0.4,0.58973,0.00023,23.99864]
[1778209279647,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280047,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280070,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280176,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280253,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280254,27.49,79371.53,0.4,0.59102,0.00023,23.98223]
[1778209280963,27.49,79374.41,0.4,0.59166,0.00023,23.97388]
[1778209281262,27.49,79374.41,0.4,0.59166,0.00023,23.97388]
[1778209283763,27.49,79370.44,0.4,0.59075,0.00023,23.98566]
[1778209284868,27.5,79367.23,0.4,0.59001,0.00023,23.9951]
[1778209286697,27.5,79360.83,0.4,0.58853,0.00023,24.01376]
[1778209288204,27.51,79358.94,0.4,0.58808,0.00023,24.0194]
[1778209291687,27.52,79355.55,0.4,0.58726,0.00023,24.0296]
[1778209292740,27.53,79361.81,0.4,0.58868,0.00023,24.00825]
[1778209297775,27.53,79361.69,0.4,0.58865,0.00023,24.0087]
[1778209298046,27.53,79361.69,0.4,0.58865,0.00023,24.0087]
[1778209299360,27.53,79357.59,0.4,0.5877,0.00023,24.02039]
[1778209300564,27.53,79354.98,0.4,0.58711,0.00023,24.02775]
[1778209300796,27.53,79350.21,0.4,0.58601,0.00023,24.04109]
[1778209302810,27.54,79343.05,0.4,0.58434,0.00023,24.06108]
[1778209307540,27.55,79344.75,0.4,0.58472,0.00023,24.05658]
[1778209307546,27.55,79344.75,0.4,0.58472,0.00023,24.05658]
[1778209307632,27.55,79344.75,0.4,0.58472,0.00023,24.05658]
[1778209307970,27.55,79344.75,0.4,0.58472,0.00023,24.05658]
[1778209308000,27.55,79344.75,0.4,0.58472,0.00023,24.05658]
[1778209307803,27.55,79344.08,0.4,0.58457,0.00023,24.05842]
[1778209308166,27.55,79344.08,0.4,0.58457,0.00023,24.05842]
[1778209308398,27.55,79332.22,0.4,0.58185,0.00023,24.09012]
[1778209308948,27.55,79332.22,0.4,0.58185,0.00023,24.09012]
[1778209309001,27.55,79310.28,0.4,0.5768,0.00023,24.14578]
[1778209310003,27.55,79310.28,0.4,0.5768,0.00023,24.14578]
[1778209310033,27.56,79313.8,0.4,0.57757,0.00023,24.13757]
[1778209311294,27.56,79313.8,0.4,0.57757,0.00023,24.13757]
[1778209311407,27.56,79313.8,0.4,0.57757,0.00023,24.13757]
[1778209311482,27.58,79318.13,0.4,0.57853,0.00023,24.12728]
[1778209311929,27.58,79318.13,0.4,0.57853,0.00023,24.12728]
[1778209311974,27.57,79324.32,0.4,0.57997,0.00023,24.11135]
[1778209313988,27.56,79333.46,0.4,0.58209,0.00023,24.08741]
[1778209315768,27.56,79333.46,0.4,0.58209,0.00023,24.08741]
[1778209315791,27.56,79336.13,0.4,0.5827,0.00023,24.08036]
[1778209316011,27.56,79329.26,0.4,0.58112,0.00023,24.0984]
[1778209317242,27.56,79329.26,0.4,0.58112,0.00023,24.0984]
[1778209317343,27.56,79323.47,0.4,0.57979,0.00023,24.1133]
[1778209318546,27.56,79323.47,0.4,0.57979,0.00023,24.1133]
[1778209319024,27.56,79331.96,0.4,0.58175,0.00023,24.09122]
[1778209320509,27.56,79331.96,0.4,0.58175,0.00023,24.09122]
[1778209320759,27.56,79336.18,0.4,0.58272,0.00023,24.08009]
[1778209321902,27.56,79338.14,0.4,0.58317,0.00023,24.07487]
[1778209323177,27.56,79338.13,0.4,0.58317,0.00023,24.07491]
[1778209323486,27.56,79338.13,0.4,0.58317,0.00023,24.07491]
[1778209323498,27.56,79341.72,0.4,0.58399,0.00023,24.06528]
[1778209329094,27.56,79344.33,0.4,0.58458,0.00023,24.05829]
[1778209332696,27.56,79344.06,0.4,0.58452,0.00023,24.05906]
[1778209332709,27.56,79344.06,0.4,0.58452,0.00023,24.05906]
[1778209332798,27.56,79343.54,0.4,0.5844,0.00023,24.06043]
[1778209333301,27.56,79343.54,0.4,0.5844,0.00023,24.06043]
[1778209333321,27.56,79343.54,0.4,0.5844,0.00023,24.06043]
[1778209333377,27.56,79343.54,0.4,0.5844,0.00023,24.06043]
[1778209333514,27.56,79343.54,0.4,0.5844,0.00023,24.06043]
[1778209333622,27.56,79324.8,0.4,0.5801,0.00023,24.10987]
[1778209334378,27.56,79324.8,0.4,0.5801,0.00023,24.10987]
[1778209335495,27.56,79326.35,0.4,0.58046,0.00023,24.10585]
[1778209337481,27.56,79326.68,0.4,0.58054,0.00023,24.10499]
[1778209343192,27.56,79327.83,0.4,0.58081,0.00023,24.10192]
[1778209348266,27.56,79329.17,0.4,0.58112,0.00023,24.09841]
[1778209348672,27.56,79327.14,0.4,0.58065,0.00023,24.10365]
[1778209349234,27.56,79322.21,0.4,0.57952,0.00023,24.11631]
[1778209349910,27.56,79322.21,0.4,0.57952,0.00023,24.11631]
[1778209350241,27.56,79316.93,0.4,0.5783,0.00023,24.12963]
[1778209351350,27.56,79316.93,0.4,0.5783,0.00023,24.12963]
[1778209352255,27.56,79314.9,0.4,0.57785,0.00023,24.13077]
[1778209352277,27.56,79314.9,0.4,0.57785,0.00023,24.13077]
[1778209353054,27.56,79314.48,0.4,0.57775,0.00023,24.13182]
[1778209353515,27.56,79314.48,0.4,0.57775,0.00023,24.13182]
[1778209354269,27.56,79309.37,0.4,0.57657,0.00023,24.1444]
[1778209358841,27.56,79307.32,0.4,0.57609,0.00023,24.14947]
[1778209360307,27.57,79306.1,0.4,0.57579,0.00023,24.15269]
[1778209361129,27.57,79304.76,0.4,0.57548,0.00023,24.15594]
[1778209361452,27.57,79304.76,0.4,0.57548,0.00023,24.15594]
[1778209366645,27.59,79303.41,0.4,0.57512,0.00023,24.15964]
[1778209369634,27.59,79306.4,0.4,0.57581,0.00023,24.15253]
[1778209371388,27.59,79301.69,0.4,0.57472,0.00023,24.16385]
[1778209372486,27.59,79301.69,0.4,0.57472,0.00023,24.16385]
[1778209378067,27.6,79300.77,0.4,0.5745,0.00023,24.16612]
[1778209381811,27.6,79305.48,0.4,0.57558,0.00023,24.15495]
[1778209388507,27.6,79301.39,0.4,0.57463,0.00023,24.16483]
[1778209389322,27.6,79301.39,0.4,0.57463,0.00023,24.16483]
[1778209390655,27.6,79301.07,0.4,0.57455,0.00023,24.1656]
[1778209390721,27.6,79301.07,0.4,0.57455,0.00023,24.1656]
[1778209390984,27.6,79303.41,0.4,0.57509,0.00023,24.16006]
[1778209391351,27.6,79303.41,0.4,0.57509,0.00023,24.16006]
[1778209397058,27.61,79302.07,0.4,0.57477,0.00023,24.16334]
[1778209402611,27.61,79299.14,0.4,0.57409,0.00023,24.17034]
[1778209406033,27.61,79300.79,0.4,0.57447,0.00023,24.16649]
[1778209406069,27.61,79300.79,0.4,0.57447,0.00023,24.16649]
[1778209406134,27.61,79300.79,0.4,0.57447,0.00023,24.16649]
[1778209406226,27.61,79300.79,0.4,0.57447,0.00023,24.16649]
[1778209406755,27.61,79300.79,0.4,0.57447,0.00023,24.16649]
[1778209406847,27.61,79306.03,0.4,0.57567,0.00023,24.15404]
[1778209407543,27.61,79306.03,0.4,0.57567,0.00023,24.15404]
[1778209407646,27.61,79310.42,0.4,0.57668,0.00023,24.14341]
[1778209408653,27.61,79315.09,0.4,0.57775,0.00023,24.13196]
[1778209410085,27.61,79315.08,0.4,0.57775,0.00023,24.13201]
[1778209410667,27.61,79316.17,0.4,0.578,0.00023,24.12931]
[1778209415680,27.62,79315.19,0.4,0.57778,0.00023,24.12783]
[1778209415702,27.62,79315.31,0.4,0.57781,0.00023,24.12754]
[1778209416043,27.62,79315.31,0.4,0.57781,0.00023,24.12754]
[1778209418137,27.62,79309.35,0.4,0.57644,0.00023,24.1422]
[1778209418723,27.62,79304.03,0.4,0.57521,0.00023,24.15501]
[1778209420669,27.62,79302.98,0.4,0.57497,0.00023,24.15753]
[1778209422631,27.62,79302.04,0.4,0.57475,0.00023,24.15974]
[1778209422645,27.62,79302.04,0.4,0.57475,0.00023,24.15974]
[1778209422667,27.62,79302.04,0.4,0.57475,0.00023,24.15974]
[1778209422720,27.62,79302.04,0.4,0.57475,0.00023,24.15974]
[1778209423065,27.62,79303.91,0.4,0.57518,0.00023,24.15528]
[1778209424886,27.62,79305.9,0.4,0.57564,0.00023,24.15054]
[1778209426171,27.62,79308.81,0.4,0.57631,0.00023,24.14356]
[1778209427037,27.62,79308.87,0.4,0.57632,0.00023,24.14343]
[1778209431425,27.62,79310.34,0.4,0.57665,0.00023,24.13996]
[1778209436196,27.63,79305.17,0.4,0.57545,0.00023,24.15255]
[1778209437655,27.63,79302.0,0.4,0.57472,0.00023,24.16012]
[1778209442892,27.63,79302.66,0.4,0.57487,0.00023,24.15854]
[1778209443536,27.63,79302.66,0.4,0.57487,0.00023,24.15854]
[1778209446345,27.63,79303.31,0.4,0.57502,0.00023,24.15704]
[1778209449904,27.63,79300.46,0.4,0.57436,0.00023,24.16384]
[1778209449999,27.63,79300.46,0.4,0.57436,0.00023,24.16384]
[1778209450540,27.63,79300.22,0.4,0.5743,0.00023,24.16442]
[1778209450656,27.63,79300.22,0.4,0.5743,0.00023,24.16442]
[1778209450968,27.63,79285.75,0.4,0.57097,0.00023,24.19765]
[1778209451967,27.63,79283.25,0.4,0.57039,0.00023,24.20323]
[1778209453667,27.63,79281.67,0.4,0.57002,0.00023,24.20673]
[1778209453981,27.64,79286.81,0.4,0.5712,0.00023,24.19542]
[1778209455846,27.64,79290.29,0.4,0.572,0.00023,24.18758]
[1778209458745,27.64,79289.59,0.4,0.57183,0.00023,24.18921]
[1778209460862,27.64,79285.73,0.4,0.57094,0.00023,24.19793]
[1778209462896,27.64,79282.75,0.4,0.57025,0.00023,24.20457]
[1778209467072,27.65,79288.29,0.4,0.57152,0.00023,24.1923]
[1778209472107,27.65,79288.17,0.4,0.57149,0.00023,24.18875]
[1778209475767,27.65,79286.69,0.4,0.57115,0.00023,24.19211]
[1778209476135,27.65,79291.26,0.4,0.5722,0.00023,24.18182]
[1778209477248,27.65,79291.26,0.4,0.5722,0.00023,24.18182]
[1778209478419,27.65,79291.21,0.4,0.57218,0.00023,24.18196]
[1778209478823,27.65,79291.21,0.4,0.57218,0.00023,24.18196]
[1778209481170,27.66,79299.73,0.4,0.57414,0.00023,24.16238]
[1778209483825,27.66,79295.96,0.4,0.57327,0.00023,24.17119]
[1778209483960,27.66,79295.96,0.4,0.57327,0.00023,24.17119]
[1778209485202,27.66,79286.71,0.4,0.57113,0.00023,24.19233]
[1778209490852,27.67,79287.41,0.4,0.57128,0.00023,24.19083]
[1778209491122,27.67,79286.72,0.4,0.57112,0.00023,24.19242]
[1778209491343,27.67,79286.72,0.4,0.57112,0.00023,24.19242]
[1778209491597,27.67,79286.72,0.4,0.57112,0.00023,24.19242]
[1778209491661,27.67,79286.72,0.4,0.57112,0.00023,24.19242]
[1778209491761,27.67,79286.72,0.4,0.57112,0.00023,24.19242]
[1778209492252,27.67,79278.81,0.4,0.5693,0.00023,24.20987]
[1778209493864,27.67,79278.81,0.4,0.5693,0.00023,24.20987]
[1778209494733,27.67,79274.54,0.4,0.56831,0.00023,24.2191]
[1778209494807,27.67,79266.04,0.4,0.56635,0.00023,24.23701]
[1778209495475,27.67,79266.04,0.4,0.56635,0.00023,24.23701]
[1778209495479,27.67,79266.04,0.4,0.56635,0.00023,24.23701]
[1778209495723,27.67,79266.04,0.4,0.56635,0.00023,24.23701]
[1778209495764,27.67,79264.97,0.4,0.5661,0.00023,24.23924]
[1778209496886,27.67,79264.97,0.4,0.5661,0.00023,24.23924]
[1778209496929,27.67,79264.97,0.4,0.5661,0.00023,24.23924]
[1778209497032,27.67,79261.78,0.4,0.56536,0.00023,24.24582]
[1778209498419,27.67,79260.76,0.4,0.56512,0.00023,24.24789]
[1778209498458,27.67,79260.76,0.4,0.56512,0.00023,24.24789]
[1778209499300,27.69,79269.27,0.4,0.56705,0.00023,24.23079]
[1778209500841,27.69,79269.27,0.4,0.56705,0.00023,24.23079]
[1778209501332,27.69,79270.07,0.4,0.56723,0.00023,24.22917]
[1778209501664,27.69,79270.07,0.4,0.56723,0.00023,24.22917]
[1778209501766,27.69,79264.86,0.4,0.56602,0.00023,24.23999]
[1778209505666,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209505739,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209505859,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209505889,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209505927,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209506033,27.7,79264.65,0.4,0.56597,0.00023,24.24049]
[1778209505967,27.7,79265.6,0.4,0.56619,0.00023,24.23855]
[1778209506303,27.7,79265.6,0.4,0.56619,0.00023,24.23855]
[1778209506542,27.7,79265.6,0.4,0.56619,0.00023,24.23855]
[1778209507446,27.7,79262.8,0.4,0.56554,0.00023,24.24429]
[1778209507923,27.7,79262.8,0.4,0.56554,0.00023,24.24429]
[1778209507990,27.7,79262.8,0.4,0.56554,0.00023,24.24429]
[1778209508023,27.7,79251.51,0.4,0.56293,0.00023,24.2668]
[1778209508656,27.7,79251.51,0.4,0.56293,0.00023,24.2668]
[1778209508757,27.7,79248.91,0.4,0.56233,0.00023,24.27184]
[1778209509118,27.7,79248.91,0.4,0.56233,0.00023,24.27184]
[1778209511393,27.7,79240.46,0.4,0.56038,0.00023,24.28783]
[1778209512535,27.7,79240.46,0.4,0.56038,0.00023,24.28783]
[1778209513163,27.7,79241.01,0.4,0.56051,0.00023,24.28681]
[1778209513199,27.7,79241.01,0.4,0.56051,0.00023,24.28681]
[1778209513505,27.7,79241.01,0.4,0.56051,0.00023,24.28681]
[1778209513702,27.7,79241.01,0.4,0.56051,0.00023,24.28681]
[1778209514005,27.7,79241.01,0.4,0.56051,0.00023,24.28681]
[1778209514032,27.7,79246.89,0.4,0.56187,0.00023,24.27573]
[1778209514252,27.7,79246.89,0.4,0.56187,0.00023,24.27573]
[1778209514256,27.7,79246.89,0.4,0.56187,0.00023,24.27573]
[1778209514463,27.7,79246.89,0.4,0.56187,0.00023,24.27573]
[1778209514601,27.7,79246.89,0.4,0.56187,0.00023,24.27573]
[1778209514814,27.7,79251.8,0.4,0.563,0.00023,24.26624]
[1778209515828,27.7,79251.8,0.4,0.563,0.00023,24.26624]
[1778209515924,27.7,79245.51,0.4,0.56155,0.00023,24.27829]
[1778209517437,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518145,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518439,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518493,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518498,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518542,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518885,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209519086,27.7,79235.81,0.4,0.55931,0.00023,24.2963]
[1778209518912,27.69,79235.02,0.4,0.55913,0.00023,24.29772]
[1778209519473,27.69,79235.02,0.4,0.55913,0.00023,24.29772]
[1778209519697,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520354,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520406,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520465,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520482,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520645,27.7,79198.56,0.4,0.55068,0.00023,24.35838]
[1778209520823,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209521171,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209521182,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209521393,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209521757,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209522001,27.7,79193.34,0.4,0.54947,0.00023,24.36617]
[1778209521858,27.7,79209.16,0.4,0.55314,0.00023,24.3419]
[1778209522460,27.7,79209.16,0.4,0.55314,0.00023,24.3419]
[1778209522806,27.7,79209.16,0.4,0.55314,0.00023,24.3419]
[1778209522841,27.7,79209.16,0.4,0.55314,0.00023,24.3419]
[1778209522856,27.7,79212.27,0.4,0.55385,0.00023,24.3369]
[1778209523694,27.71,79216.83,0.4,0.55489,0.00023,24.32957]
[1778209524763,27.71,79216.83,0.4,0.55489,0.00023,24.32957]
[1778209524816,27.71,79216.83,0.4,0.55489,0.00023,24.32957]
[1778209524890,27.71,79216.83,0.4,0.55489,0.00023,24.32957]
[1778209526241,27.71,79215.89,0.4,0.55467,0.00023,24.33116]
[1778209526783,27.71,79215.89,0.4,0.55467,0.00023,24.33116]
[1778209526974,27.71,79215.89,0.4,0.55467,0.00023,24.33116]
[1778209527518,27.72,79209.8,0.4,0.55326,0.00023,24.34111]
[1778209529219,27.72,79206.02,0.4,0.55238,0.00023,24.34712]
[1778209529446,27.72,79206.02,0.4,0.55238,0.00023,24.34712]
[1778209530556,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530570,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530601,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530667,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530698,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530764,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530787,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530913,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530928,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530929,27.72,79204.38,0.4,0.55199,0.00023,24.34978]
[1778209530994,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531143,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531458,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531602,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531796,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531808,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209532059,27.72,79205.39,0.4,0.55222,0.00023,24.34821]
[1778209531860,27.73,79241.44,0.4,0.56056,0.00023,24.28258]
[1778209532636,27.73,79241.44,0.4,0.56056,0.00023,24.28258]
[1778209532663,27.73,79241.44,0.4,0.56056,0.00023,24.28258]
[1778209533071,27.73,79241.44,0.4,0.56056,0.00023,24.28258]
[1778209532727,27.73,79258.63,0.4,0.56453,0.00023,24.24943]
[1778209533560,27.73,79251.41,0.4,0.56286,0.00023,24.26365]
[1778209535110,27.73,79248.14,0.4,0.56211,0.00023,24.26995]
[1778209535681,27.73,79248.14,0.4,0.56211,0.00023,24.26995]
[1778209536458,27.73,79247.41,0.4,0.56194,0.00023,24.27133]
[1778209536582,27.72,79250.47,0.4,0.56267,0.00023,24.26527]
[1778209537294,27.72,79250.47,0.4,0.56267,0.00023,24.26527]
[1778209537462,27.72,79250.47,0.4,0.56267,0.00023,24.26527]
[1778209537589,27.72,79259.99,0.4,0.56486,0.00023,24.24645]
[1778209538808,27.72,79265.5,0.4,0.56613,0.00023,24.23526]
[1778209540907,27.72,79266.95,0.4,0.56646,0.00023,24.2323]
[1778209540972,27.72,79266.95,0.4,0.56646,0.00023,24.2323]
[1778209541381,27.72,79267.31,0.4,0.56654,0.00023,24.2316]
[1778209541448,27.72,79267.31,0.4,0.56654,0.00023,24.2316]
[1778209541698,27.72,79267.31,0.4,0.56654,0.00023,24.2316]
[1778209541919,27.72,79267.31,0.4,0.56654,0.00023,24.2316]
[1778209542032,27.72,79267.31,0.4,0.56654,0.00023,24.2316]
[1778209541957,27.72,79284.66,0.4,0.57053,0.00023,24.19444]
[1778209542626,27.72,79290.44,0.4,0.57186,0.00023,24.18151]
[1778209543633,27.72,79296.91,0.4,0.57335,0.00023,24.16675]
[1778209544463,27.72,79296.91,0.4,0.57335,0.00023,24.16675]
[1778209545058,27.72,79296.91,0.4,0.57335,0.00023,24.16675]
[1778209545059,27.72,79303.39,0.4,0.57484,0.00023,24.15157]
[1778209545211,27.72,79303.39,0.4,0.57484,0.00023,24.15157]
[1778209545647,27.72,79312.76,0.4,0.57698,0.00023,24.12907]
[1778209547324,27.72,79313.34,0.4,0.57712,0.00023,24.12765]
[1778209547410,27.72,79313.34,0.4,0.57712,0.00023,24.12765]
[1778209547661,27.72,79315.06,0.4,0.57751,0.00023,24.12344]
[1778209548622,27.72,79315.06,0.4,0.57751,0.00023,24.12344]
[1778209549259,27.72,79315.78,0.4,0.57768,0.00023,24.12165]
[1778209549675,27.72,79316.65,0.4,0.57788,0.00023,24.1195]
[1778209550302,27.72,79316.65,0.4,0.57788,0.00023,24.1195]
[1778209550853,27.72,79316.65,0.4,0.57788,0.00023,24.1195]
[1778209550954,27.72,79316.21,0.4,0.57778,0.00023,24.12059]
[1778209551382,27.72,79316.21,0.4,0.57778,0.00023,24.12059]
[1778209551876,27.72,79316.21,0.4,0.57778,0.00023,24.12059]
[1778209552028,27.72,79316.21,0.4,0.57778,0.00023,24.12059]
[1778209552034,27.72,79316.21,0.4,0.57778,0.00023,24.12059]
[1778209552090,27.72,79331.67,0.4,0.58131,0.00023,24.08152]
[1778209552257,27.72,79331.67,0.4,0.58131,0.00023,24.08152]
[1778209552968,27.72,79331.67,0.4,0.58131,0.00023,24.08152]
[1778209552995,27.72,79345.58,0.4,0.58449,0.00023,24.04476]
[1778209553348,27.72,79345.58,0.4,0.58449,0.00023,24.04476]
[1778209553359,27.72,79345.58,0.4,0.58449,0.00023,24.04476]
[1778209553579,27.72,79345.58,0.4,0.58449,0.00023,24.04476]
[1778209553782,27.72,79345.58,0.4,0.58449,0.00023,24.04476]
[1778209555723,27.72,79347.98,0.4,0.58504,0.00023,24.03829]
[1778209555813,27.72,79347.98,0.4,0.58504,0.00023,24.03829]
[1778209555924,27.72,79347.98,0.4,0.58504,0.00023,24.03829]
[1778209555984,27.72,79347.98,0.4,0.58504,0.00023,24.03829]
[1778209556038,27.72,79348.26,0.4,0.5851,0.00023,24.03758]
[1778209556521,27.72,79348.26,0.4,0.5851,0.00023,24.03758]
[1778209556912,27.72,79348.26,0.4,0.5851,0.00023,24.03758]
[1778209556932,27.72,79348.26,0.4,0.5851,0.00023,24.03758]
[1778209556992,27.72,79332.45,0.4,0.58148,0.00023,24.0796]
[1778209557551,27.72,79332.45,0.4,0.58148,0.00023,24.0796]
[1778209557619,27.72,79332.45,0.4,0.58148,0.00023,24.0796]
[1778209557733,27.72,79329.79,0.4,0.58088,0.00023,24.08648]
[1778209558140,27.72,79329.79,0.4,0.58088,0.00023,24.08648]
[1778209560845,27.72,79331.18,0.4,0.58119,0.00023,24.08292]
[1778209561649,27.73,79330.99,0.4,0.58115,0.00023,24.08344]
[1778209562257,27.73,79334.0,0.4,0.58183,0.00023,24.07563]
[1778209562465,27.73,79334.0,0.4,0.58183,0.00023,24.07563]
[1778209562668,27.73,79334.0,0.4,0.58183,0.00023,24.07563]
[1778209562771,27.73,79339.19,0.4,0.58302,0.00023,24.06202]
[1778209563978,27.73,79339.19,0.4,0.58302,0.00023,24.06202]
[1778209564008,27.73,79339.19,0.4,0.58302,0.00023,24.06202]
[1778209564085,27.73,79337.74,0.4,0.58269,0.00023,24.06586]
[1778209564638,27.73,79337.74,0.4,0.58269,0.00023,24.06586]
[1778209564785,27.73,79334.98,0.4,0.58206,0.00023,24.07311]
[1778209566058,27.73,79334.98,0.4,0.58206,0.00023,24.07311]
[1778209566092,27.73,79334.8,0.4,0.58201,0.00023,24.07361]
[1778209566516,27.73,79334.8,0.4,0.58201,0.00023,24.07361]
[1778209566799,27.73,79334.22,0.4,0.58188,0.00023,24.07512]
[1778209567212,27.73,79334.22,0.4,0.58188,0.00023,24.07512]
[1778209567225,27.73,79334.22,0.4,0.58188,0.00023,24.07512]
[1778209567806,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568580,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568608,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568626,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568659,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568673,27.73,79331.76,0.4,0.58132,0.00023,24.08152]
[1778209568813,27.73,79327.93,0.4,0.58044,0.00023,24.09138]
[1778209569466,27.73,79327.93,0.4,0.58044,0.00023,24.09138]
[1778209569544,27.73,79327.93,0.4,0.58044,0.00023,24.09138]
[1778209569832,27.73,79327.93,0.4,0.58044,0.00023,24.09138]
[1778209570842,27.73,79327.05,0.4,0.58024,0.00023,24.09365]
[1778209570943,27.73,79319.25,0.4,0.57845,0.00023,24.11331]
[1778209575743,27.73,79318.22,0.4,0.57822,0.00023,24.11588]
[1778209575874,27.73,79319.41,0.4,0.57849,0.00023,24.11292]
[1778209576862,27.73,79319.41,0.4,0.57849,0.00023,24.11292]
[1778209576881,27.73,79324.79,0.4,0.57972,0.00023,24.09941]
[1778209577306,27.73,79324.79,0.4,0.57972,0.00023,24.09941]
[1778209577318,27.73,79324.79,0.4,0.57972,0.00023,24.09941]
[1778209577888,27.73,79324.46,0.4,0.57964,0.00023,24.10025]
[1778209579081,27.73,79324.46,0.4,0.57964,0.00023,24.10025]
[1778209579165,27.73,79324.63,0.4,0.57968,0.00023,24.09982]
[1778209579715,27.73,79324.63,0.4,0.57968,0.00023,24.09982]
[1778209580327,27.73,79324.85,0.4,0.57973,0.00023,24.09927]
[1778209581449,27.73,79324.28,0.4,0.5796,0.00023,24.10072]
[1778209581549,27.73,79324.28,0.4,0.5796,0.00023,24.10072]
[1778209581916,27.73,79317.53,0.4,0.57806,0.00023,24.11761]
[1778209582445,27.73,79317.53,0.4,0.57806,0.00023,24.11761]
[1778209582621,27.73,79317.53,0.4,0.57806,0.00023,24.11761]
[1778209582648,27.73,79317.53,0.4,0.57806,0.00023,24.11761]
[1778209582861,27.73,79317.53,0.4,0.57806,0.00023,24.11761]
[1778209582927,27.73,79303.65,0.4,0.57488,0.00023,24.1512]
[1778209583934,27.73,79295.96,0.4,0.57311,0.00023,24.16918]
[1778209584791,27.73,79295.96,0.4,0.57311,0.00023,24.16918]
[1778209584941,27.73,79294.29,0.4,0.57272,0.00023,24.17304]
[1778209586032,27.73,79294.29,0.4,0.57272,0.00023,24.17304]
[1778209587111,27.73,79293.58,0.4,0.57255,0.00023,24.17471]
[1778209588597,27.74,79294.24,0.4,0.5727,0.00023,24.17322]
[1778209588623,27.74,79294.24,0.4,0.5727,0.00023,24.17322]
[1778209588991,27.74,79294.24,0.4,0.5727,0.00023,24.17322]
[1778209589045,27.74,79270.72,0.4,0.5673,0.00023,24.2248]
[1778209589193,27.74,79270.72,0.4,0.5673,0.00023,24.2248]
[1778209589580,27.74,79270.72,0.4,0.5673,0.00023,24.2248]
[1778209589859,27.74,79270.72,0.4,0.5673,0.00023,24.2248]
[1778209589961,27.74,79270.72,0.4,0.5673,0.00023,24.2248]
[1778209590049,27.74,79260.49,0.4,0.56494,0.00023,24.24585]
[1778209590797,27.74,79260.49,0.4,0.56494,0.00023,24.24585]
[1778209593132,27.74,79266.35,0.4,0.5663,0.00023,24.22998]
[1778209595013,27.74,79266.61,0.4,0.56636,0.00023,24.22943]
[1778209595020,27.73,79266.84,0.4,0.56641,0.00023,24.22894]
[1778209595776,27.73,79266.84,0.4,0.56641,0.00023,24.22894]
[1778209596027,27.74,79273.03,0.4,0.56784,0.00023,24.21602]
[1778209596216,27.74,79273.03,0.4,0.56784,0.00023,24.21602]
[1778209596494,27.74,79273.03,0.4,0.56784,0.00023,24.21602]
[1778209597034,27.74,79263.52,0.4,0.56565,0.00023,24.23578]
[1778209598109,27.74,79263.52,0.4,0.56565,0.00023,24.23578]
[1778209598150,27.74,79263.52,0.4,0.56565,0.00023,24.23578]
[1778209602076,27.73,79267.86,0.4,0.56665,0.00023,24.22682]
[1778209602459,27.73,79267.86,0.4,0.56665,0.00023,24.22682]
[1778209603266,27.74,79268.23,0.4,0.56673,0.00023,24.22608]
[1778209603533,27.74,79268.23,0.4,0.56673,0.00023,24.22608]
[1778209604090,27.74,79261.57,0.4,0.5652,0.00023,24.23973]
[1778209604209,27.74,79261.57,0.4,0.5652,0.00023,24.23973]
[1778209605097,27.73,79256.04,0.4,0.56393,0.00023,24.25079]
[1778209605800,27.73,79256.04,0.4,0.56393,0.00023,24.25079]
[1778209606047,27.73,79256.04,0.4,0.56393,0.00023,24.25079]
[1778209606104,27.73,79258.89,0.4,0.56458,0.00023,24.2451]
[1778209607711,27.73,79260.17,0.4,0.56488,0.00023,24.24252]
[1778209608118,27.73,79260.25,0.4,0.5649,0.00023,24.24235]
[1778209608775,27.73,79260.25,0.4,0.5649,0.00023,24.24235]
[1778209608903,27.73,79260.25,0.4,0.5649,0.00023,24.24235]
[1778209609125,27.73,79258.59,0.4,0.56452,0.00023,24.24567]
[1778209609372,27.73,79258.59,0.4,0.56452,0.00023,24.24567]
[1778209610018,27.73,79258.59,0.4,0.56452,0.00023,24.24567]
[1778209610459,27.73,79258.62,0.4,0.56453,0.00023,24.2456]
[1778209611139,27.73,79265.57,0.4,0.56613,0.00023,24.23153]
[1778209612146,27.73,79270.06,0.4,0.56716,0.00023,24.22224]
[1778209613463,27.74,79272.54,0.4,0.56773,0.00023,24.21705]
[1778209614160,27.74,79282.03,0.4,0.56991,0.00023,24.19665]
[1778209615096,27.74,79282.03,0.4,0.56991,0.00023,24.19665]
[1778209618188,27.74,79276.21,0.4,0.56857,0.00023,24.20929]
[1778209618626,27.74,79276.21,0.4,0.56857,0.00023,24.20929]
[1778209621209,27.74,79267.25,0.4,0.5665,0.00023,24.22817]
[1778209622458,27.74,79267.25,0.4,0.5665,0.00023,24.22817]
[1778209623223,27.74,79274.17,0.4,0.56809,0.00023,24.21367]
[1778209624916,27.74,79274.17,0.4,0.56809,0.00023,24.21367]
[1778209624938,27.74,79278.5,0.4,0.56909,0.00023,24.20441]
[1778209625769,27.74,79278.5,0.4,0.56909,0.00023,24.20441]
[1778209625863,27.74,79283.02,0.4,0.57013,0.00023,24.19457]
[1778209626611,27.74,79283.02,0.4,0.57013,0.00023,24.19457]
[1778209630851,27.74,79281.77,0.4,0.56984,0.00023,24.19734]
[1778209631906,27.74,79280.32,0.4,0.5695,0.00023,24.20051]
[1778209631940,27.74,79273.5,0.4,0.56793,0.00023,24.21516]
[1778209632528,27.74,79273.5,0.4,0.56793,0.00023,24.21516]
[1778209633666,27.74,79286.09,0.4,0.57083,0.00023,24.18783]
[1778209635307,27.74,79290.66,0.4,0.57188,0.00023,24.17762]
[1778209638878,27.74,79290.94,0.4,0.57194,0.00023,24.17702]
[1778209638890,27.74,79290.94,0.4,0.57194,0.00023,24.17702]
[1778209639923,27.74,79294.57,0.4,0.57277,0.00023,24.16878]
[1778209640023,27.75,79300.87,0.4,0.57421,0.00023,24.15423]
[1778209641004,27.75,79300.87,0.4,0.57421,0.00023,24.15423]
[1778209641063,27.75,79300.87,0.4,0.57421,0.00023,24.15423]
[1778209643293,27.75,79297.98,0.4,0.57355,0.00023,24.161]
[1778209644812,27.75,79299.39,0.4,0.57387,0.00023,24.15774]
[1778209646384,27.75,79295.02,0.4,0.57286,0.00023,24.16789]
[1778209649014,27.75,79295.94,0.4,0.57307,0.00023,24.16579]
[1778209650375,27.75,79299.25,0.4,0.57383,0.00023,24.15817]
[1778209650548,27.75,79299.25,0.4,0.57383,0.00023,24.15817]
[1778209654060,27.76,79304.88,0.4,0.57512,0.00023,24.14114]
[1778209654540,27.76,79304.88,0.4,0.57512,0.00023,24.14114]
[1778209656385,27.76,79306.27,0.4,0.57543,0.00023,24.13786]
[1778209661490,27.76,79309.31,0.4,0.57613,0.00023,24.13064]
[1778209663650,27.76,79309.88,0.4,0.57626,0.00023,24.12926]
[1778209663747,27.76,79314.51,0.4,0.57732,0.00023,24.11801]
[1778209665050,27.76,79314.51,0.4,0.57732,0.00023,24.11801]
[1778209665148,27.76,79314.24,0.4,0.57726,0.00023,24.11866]
[1778209666257,27.76,79317.32,0.4,0.57796,0.00023,24.11109]
[1778209668539,27.76,79324.45,0.4,0.57959,0.00023,24.09328]
[1778209670294,27.76,79324.41,0.4,0.57958,0.00023,24.09339]
[1778209674428,27.76,79324.02,0.4,0.57949,0.00023,24.09438]
[1778209674472,27.76,79324.02,0.4,0.57949,0.00023,24.09438]
[1778209674741,27.76,79324.02,0.4,0.57949,0.00023,24.09438]
[1778209674841,27.76,79328.07,0.4,0.58042,0.00023,24.0841]
[1778209676479,27.76,79331.68,0.4,0.58124,0.00023,24.07483]
[1778209676601,27.76,79340.94,0.4,0.58336,0.00023,24.05059]
[1778209678611,27.76,79346.07,0.4,0.58452,0.00023,24.03689]
[1778209679626,27.76,79346.07,0.4,0.58452,0.00023,24.03689]
[1778209680354,27.76,79344.11,0.4,0.58408,0.00023,24.04217]
[1778209680634,27.76,79342.18,0.4,0.58363,0.00023,24.04734]
[1778209682180,27.76,79342.18,0.4,0.58363,0.00023,24.04734]
[1778209682674,27.76,79332.06,0.4,0.58132,0.00023,24.07395]
[1778209686096,27.76,79329.89,0.4,0.58083,0.00023,24.07956]
[1778209689930,27.76,79331.52,0.4,0.5812,0.00023,24.07538]
[1778209695176,27.76,79329.37,0.4,0.5807,0.00023,24.08094]
[1778209699930,27.76,79329.38,0.4,0.5807,0.00023,24.08093]
[1778209705836,27.76,79329.39,0.4,0.58071,0.00023,24.08091]
[1778209706343,27.76,79329.39,0.4,0.58071,0.00023,24.08091]
[1778209706405,27.76,79329.39,0.4,0.58071,0.00023,24.08091]
[1778209706843,27.76,79341.62,0.4,0.5835,0.00023,24.04897]
[1778209708857,27.76,79347.86,0.4,0.58492,0.00023,24.03226]
[1778209710716,27.77,79348.98,0.4,0.58517,0.00023,24.02924]
[1778209715914,27.77,79345.79,0.4,0.58444,0.00023,24.03407]
[1778209720941,27.77,79351.09,0.4,0.58564,0.00023,24.01982]
[1778209725976,27.78,79350.11,0.4,0.58541,0.00023,24.02263]
[1778209731012,27.78,79350.0,0.4,0.58537,0.00023,24.02308]
[1778209735160,27.78,79352.39,0.4,0.58591,0.00023,24.01663]
[1778209735413,27.78,79352.43,0.4,0.58591,0.00023,24.01658]
[1778209740706,27.79,79352.22,0.4,0.58586,0.00023,24.01728]
[1778209745108,27.79,79352.62,0.4,0.58594,0.00023,24.01631]
[1778209746951,27.79,79353.31,0.4,0.58609,0.00023,24.01448]
[1778209749253,27.8,79348.27,0.4,0.58493,0.00023,24.02834]
[1778209750828,27.8,79345.48,0.4,0.5843,0.00023,24.03586]
[1778209751296,27.8,79344.2,0.4,0.58401,0.00023,24.03933]
[1778209752102,27.8,79344.2,0.4,0.58401,0.00023,24.03933]
[1778209752159,27.8,79340.86,0.4,0.58324,0.00023,24.04822]
[1778209757194,27.8,79339.37,0.4,0.5829,0.00023,24.05224]
[1778209757874,27.8,79339.37,0.4,0.5829,0.00023,24.05224]
[1778209758283,27.8,79339.37,0.4,0.5829,0.00023,24.05224]
[1778209758201,27.8,79337.89,0.4,0.58256,0.00023,24.05614]
[1778209759208,27.8,79337.72,0.4,0.58252,0.00023,24.05661]
[1778209759546,27.8,79337.72,0.4,0.58252,0.00023,24.05661]
[1778209762834,27.8,79337.74,0.4,0.58252,0.00023,24.05659]
[1778209762921,27.8,79337.74,0.4,0.58252,0.00023,24.05659]
[1778209765271,27.8,79338.63,0.4,0.58272,0.00023,24.05428]
[1778209766257,27.8,79337.97,0.4,0.58257,0.00023,24.05604]
[1778209769241,27.8,79337.79,0.4,0.58253,0.00023,24.05654]
[1778209769278,27.8,79338.12,0.4,0.5826,0.00023,24.05569]
[1778209771320,27.81,79338.93,0.4,0.58278,0.00023,24.05357]
[1778209772299,27.81,79345.44,0.4,0.58428,0.00023,24.03237]
[1778209777334,27.81,79346.63,0.4,0.58454,0.00023,24.0293]
[1778209782369,27.81,79345.73,0.4,0.58432,0.00023,24.03184]
[1778209787404,27.82,79345.15,0.4,0.58418,0.00023,24.03352]
[1778209794454,27.82,79344.98,0.4,0.58413,0.00023,24.03415]
[1778209800530,27.82,79345.55,0.4,0.58425,0.00023,24.03272]
[1778209801760,27.83,79348.84,0.4,0.585,0.00023,24.02391]
[1778209803201,27.83,79348.35,0.4,0.58488,0.00023,24.02526]
[1778209803289,27.83,79356.91,0.4,0.58682,0.00023,24.00193]
[1778209805531,27.83,79361.05,0.4,0.58776,0.00023,23.99049]
[1778209807383,27.83,79361.05,0.4,0.58776,0.00023,23.99049]
[1778209808340,27.83,79361.03,0.4,0.58774,0.00023,23.99064]
[1778209808475,27.83,79363.18,0.4,0.58823,0.00023,23.98461]
[1778209808884,27.83,79370.15,0.4,0.58981,0.00023,23.96483]
[1778209810566,27.84,79374.56,0.4,0.5908,0.00023,23.9522]
[1778209811769,27.84,79374.56,0.4,0.5908,0.00023,23.9522]
[1778209815098,27.84,79381.87,0.4,0.59244,0.00023,23.93098]
[1778209815602,27.84,79388.44,0.4,0.59393,0.00023,23.91139]
[1778209816648,27.84,79388.44,0.4,0.59393,0.00023,23.91139]
[1778209820528,27.84,79389.56,0.4,0.59417,0.00023,23.90809]
[1778209820581,27.84,79389.56,0.4,0.59417,0.00023,23.90809]
[1778209820784,27.84,79389.56,0.4,0.59417,0.00023,23.90809]
[1778209821267,27.84,79389.56,0.4,0.59417,0.00023,23.90809]
[1778209821578,27.84,79392.69,0.4,0.59488,0.00023,23.89863]
[1778209821644,27.84,79402.87,0.4,0.59718,0.00023,23.86722]
[1778209823658,27.84,79409.04,0.4,0.59857,0.00023,23.84776]
[1778209824934,27.84,79409.04,0.4,0.59857,0.00023,23.84776]
[1778209825076,27.84,79409.04,0.4,0.59857,0.00023,23.84776]
[1778209825135,27.84,79411.97,0.4,0.59923,0.00023,23.83843]
[1778209826173,27.84,79411.97,0.4,0.59923,0.00023,23.83843]
[1778209826273,27.84,79411.97,0.4,0.59923,0.00023,23.83843]
[1778209826274,27.84,79422.25,0.4,0.60155,0.00022,23.80521]
[1778209828054,27.84,79425.14,0.4,0.6022,0.00022,23.79574]
[1778209828320,27.84,79425.14,0.4,0.6022,0.00022,23.79574]
[1778209830148,27.84,79426.52,0.4,0.60251,0.00022,23.79119]
[1778209830241,27.84,79427.58,0.4,0.60274,0.00022,23.7877]
[1778209830698,27.84,79427.58,0.4,0.60274,0.00022,23.7877]
[1778209830708,27.84,79423.13,0.4,0.60175,0.00022,23.80235]
[1778209834834,27.84,79420.96,0.4,0.60127,0.00022,23.80544]
[1778209835743,27.84,79416.12,0.4,0.60018,0.00023,23.82111]
[1778209838305,27.84,79414.51,0.4,0.59982,0.00023,23.82627]
[1778209838406,27.84,79420.41,0.4,0.60115,0.00022,23.80717]
[1778209843799,27.84,79419.45,0.4,0.60094,0.00022,23.81028]
[1778209849074,27.84,79420.45,0.4,0.60116,0.00022,23.807]
[1778209849311,27.84,79420.45,0.4,0.60116,0.00022,23.807]
[1778209849391,27.84,79420.45,0.4,0.60116,0.00022,23.80699]
[1778209849841,27.84,79424.86,0.4,0.60216,0.00022,23.79256]
[1778209853869,27.84,79437.54,0.4,0.605,0.00022,23.75028]
[1778209854876,27.84,79441.72,0.4,0.60594,0.00022,23.73609]
[1778209856019,27.84,79441.72,0.4,0.60594,0.00022,23.73609]
[1778209856204,27.84,79441.72,0.4,0.60594,0.00022,23.73609]
[1778209858833,27.84,79442.65,0.4,0.60614,0.00022,23.73293]
[1778209858843,27.84,79442.65,0.4,0.60614,0.00022,23.73293]
[1778209858904,27.84,79443.46,0.4,0.60633,0.00022,23.7301]
[1778209859631,27.84,79443.46,0.4,0.60633,0.00022,23.7301]
[1778209859650,27.84,79443.46,0.4,0.60633,0.00022,23.7301]
[1778209859911,27.84,79445.31,0.4,0.60675,0.00022,23.72368]
[1778209862632,27.84,79445.14,0.4,0.60671,0.00022,23.72416]
[1778209862932,27.84,79439.73,0.4,0.60551,0.00022,23.74262]
[1778209865105,27.84,79438.15,0.4,0.60515,0.00022,23.74802]
[1778209865164,27.84,79438.19,0.4,0.60516,0.00022,23.74791]
[1778209871414,27.84,79440.53,0.4,0.60567,0.00022,23.74009]
[1778209871999,27.84,79436.98,0.4,0.60487,0.00022,23.75219]
[1778209875020,27.84,79430.04,0.4,0.60331,0.00022,23.77552]
[1778209877813,27.84,79429.29,0.4,0.60314,0.00022,23.77802]
[1778209878918,27.84,79425.62,0.4,0.60232,0.00022,23.79016]
[1778209879048,27.84,79420.0,0.4,0.60106,0.00022,23.80855]
[1778209883656,27.84,79419.79,0.4,0.60101,0.00022,23.80918]
[1778209884156,27.84,79419.79,0.4,0.60101,0.00022,23.80918]
[1778209889042,27.84,79416.55,0.4,0.60029,0.00023,23.81959]
[1778209890446,27.84,79416.67,0.4,0.60032,0.00023,23.81919]
[1778209892140,27.84,79425.48,0.4,0.60232,0.00022,23.78644]
[1778209897341,27.84,79427.36,0.4,0.60274,0.00022,23.78025]
[1778209899103,27.84,79430.29,0.4,0.60339,0.00022,23.77053]
[1778209899189,27.84,79430.23,0.4,0.60338,0.00022,23.77074]
[1778209900196,27.84,79435.48,0.4,0.60456,0.00022,23.75316]
[1778209901165,27.84,79435.48,0.4,0.60456,0.00022,23.75316]
[1778209901203,27.84,79436.26,0.4,0.60473,0.00022,23.75054]
[1778209906239,27.84,79436.76,0.4,0.60484,0.00022,23.74896]
[1778209911275,27.84,79437.38,0.4,0.60497,0.00022,23.74696]
[1778209916309,27.84,79435.61,0.4,0.60457,0.00022,23.75302]
[1778209921344,27.84,79431.92,0.4,0.60374,0.00022,23.76548]
[1778209925095,27.85,79428.14,0.4,0.60289,0.00022,23.77808]
[1778209925372,27.85,79422.96,0.4,0.60172,0.00022,23.79514]
[1778209925574,27.85,79422.96,0.4,0.60172,0.00022,23.79514]
[1778209931414,27.84,79424.52,0.4,0.60208,0.00022,23.78997]
[1778209936451,27.84,79419.72,0.4,0.601,0.00022,23.80563]
[1778209941486,27.84,79419.83,0.4,0.60103,0.00022,23.80523]
[1778209944399,27.84,79418.87,0.4,0.60081,0.00022,23.80833]
[1778209944732,27.84,79417.63,0.4,0.60053,0.00022,23.81234]
[1778209945231,27.84,79417.63,0.4,0.60053,0.00022,23.81234]
[1778209945515,27.84,79411.31,0.4,0.59911,0.00023,23.83262]
[1778209945726,27.84,79411.31,0.4,0.59911,0.00023,23.83262]
[1778209946522,27.84,79411.15,0.4,0.59908,0.00023,23.83311]
[1778209947616,27.84,79411.12,0.4,0.59907,0.00023,23.83318]
[1778209948536,27.84,79410.85,0.4,0.59901,0.00023,23.83402]
[1778209952735,27.84,79410.61,0.4,0.59898,0.00023,23.83074]
[1778209952836,27.84,79411.09,0.4,0.59908,0.00023,23.8292]
[1778209954578,27.84,79417.55,0.4,0.60054,0.00023,23.80843]
[1778209956132,27.84,79417.55,0.4,0.60054,0.00023,23.80843]
[1778209956159,27.84,79418.86,0.4,0.60084,0.00022,23.80418]
[1778209956681,27.84,79418.86,0.4,0.60084,0.00022,23.80418]
[1778209957623,27.84,79423.19,0.4,0.60181,0.00022,23.79006]
[1778209961776,27.84,79426.98,0.4,0.60266,0.00022,23.7776]
[1778209962658,27.84,79431.3,0.4,0.60363,0.00022,23.76327]
[1778209965145,27.84,79430.27,0.4,0.6034,0.00022,23.76672]
[1778209965161,27.84,79430.69,0.4,0.60349,0.00022,23.76533]
[1778209966686,27.84,79434.87,0.4,0.60443,0.00022,23.75137]
[1778209971721,27.84,79441.37,0.4,0.60588,0.00022,23.72946]
[1778209976756,27.85,79446.78,0.4,0.60708,0.00022,23.71107]
[1778209981791,27.84,79445.31,0.4,0.60677,0.00022,23.71588]
[1778209986826,27.84,79448.72,0.4,0.60755,0.00022,23.70381]
[1778209991861,27.83,79448.88,0.4,0.6076,0.00022,23.70299]
[1778209995692,27.83,79448.86,0.4,0.6076,0.00022,23.7029]
[1778209998172,27.83,79453.03,0.4,0.60854,0.00022,23.68825]
[1778209998217,27.83,79455.11,0.4,0.60901,0.00022,23.6809]
[1778209999248,27.83,79455.11,0.4,0.60901,0.00022,23.6809]
[1778209999323,27.83,79460.82,0.4,0.61029,0.00022,23.66063]
[1778210004952,27.82,79462.81,0.4,0.61074,0.00022,23.65336]
[1778210009987,27.82,79464.32,0.4,0.61109,0.00022,23.64781]
[1778210010994,27.82,79472.11,0.4,0.61283,0.00022,23.61959]
[1778210016033,27.82,79474.17,0.4,0.61332,0.00022,23.60782]
[1778210021068,27.81,79473.07,0.4,0.6131,0.00022,23.61131]
[1778210024089,27.81,79468.58,0.4,0.61211,0.00022,23.62744]
[1778210026688,27.81,79470.72,0.4,0.61259,0.00022,23.61965]
[1778210027110,27.81,79469.37,0.4,0.61229,0.00022,23.62455]
[1778210028143,27.81,79469.37,0.4,0.61229,0.00022,23.62455]
[1778210029124,27.8,79457.52,0.4,0.60964,0.00022,23.66706]
[1778210031138,27.8,79456.28,0.4,0.60937,0.00022,23.67138]
[1778210036173,27.8,79455.59,0.4,0.60923,0.00022,23.67361]
[1778210041208,27.8,79453.95,0.4,0.60887,0.00022,23.67917]
[1778210046245,27.8,79452.63,0.4,0.60858,0.00022,23.68375]
[1778210051280,27.8,79453.07,0.4,0.60868,0.00022,23.68219]
[1778210056326,27.79,79450.75,0.4,0.60816,0.00022,23.69029]
[1778210061361,27.79,79449.19,0.4,0.60781,0.00022,23.69568]
[1778210066396,27.79,79450.39,0.4,0.60809,0.00022,23.69144]
[1778210076466,27.79,79450.25,0.4,0.60808,0.00022,23.68783]
[1778210081501,27.79,79453.12,0.4,0.60872,0.00022,23.67772]
[1778210086536,27.79,79451.9,0.4,0.60845,0.00022,23.68195]
[1778210094592,27.79,79451.82,0.4,0.60844,0.00022,23.68217]
[1778210095562,27.79,79451.82,0.4,0.60844,0.00022,23.68217]
[1778210095608,27.79,79451.82,0.4,0.60844,0.00022,23.68217]
[1778210095652,27.79,79451.77,0.4,0.60843,0.00022,23.68234]
[1778210096610,27.79,79457.6,0.4,0.60974,0.00022,23.66172]
[1778210097341,27.79,79457.6,0.4,0.60974,0.00022,23.66172]
[1778210097617,27.79,79458.83,0.4,0.61001,0.00022,23.65731]
[1778210100589,27.79,79456.7,0.4,0.60954,0.00022,23.6648]
[1778210100638,27.79,79455.65,0.4,0.60931,0.00022,23.66848]
[1778210101650,27.79,79455.65,0.4,0.60931,0.00022,23.66848]
[1778210102652,27.78,79457.28,0.4,0.60968,0.00022,23.66263]
[1778210102823,27.78,79457.28,0.4,0.60968,0.00022,23.66263]
[1778210103659,27.78,79459.12,0.4,0.61009,0.00022,23.65605]
[1778210104666,27.78,79466.5,0.4,0.61175,0.00022,23.62953]
[1778210107362,27.78,79469.56,0.4,0.61243,0.00022,23.6184]
[1778210109701,27.78,79475.87,0.4,0.61385,0.00022,23.59516]
[1778210114736,27.78,79475.17,0.4,0.6137,0.00022,23.59756]
[1778210119771,27.77,79475.13,0.4,0.61371,0.00022,23.59732]
[1778210123799,27.77,79479.12,0.4,0.6146,0.00022,23.58259]
[1778210125695,27.77,79479.12,0.4,0.6146,0.00022,23.58259]
[1778210125813,27.77,79485.24,0.4,0.61598,0.00022,23.55953]
[1778210127827,27.77,79495.82,0.4,0.61834,0.00022,23.51917]
[1778210131538,27.77,79495.16,0.4,0.6182,0.00022,23.52158]
[1778210134746,27.76,79496.85,0.4,0.61861,0.00022,23.51081]
[1778210140612,27.76,79497.28,0.4,0.61872,0.00022,23.50884]
[1778210146164,27.75,79497.58,0.4,0.61881,0.00022,23.50731]
[1778210146293,27.75,79497.58,0.4,0.61881,0.00022,23.50731]
[1778210146371,27.75,79497.74,0.4,0.61885,0.00022,23.50663]
[1778210146966,27.75,79508.14,0.4,0.62117,0.00022,23.46605]
[1778210148220,27.75,79508.14,0.4,0.62117,0.00022,23.46605]
[1778210148321,27.75,79510.51,0.4,0.62169,0.00022,23.45667]
[1778210149722,27.75,79510.51,0.4,0.62169,0.00022,23.45667]
[1778210150222,27.75,79510.78,0.4,0.62176,0.00022,23.45557]
[1778210150724,27.75,79510.78,0.4,0.62176,0.00022,23.45557]
[1778210151223,27.75,79510.88,0.4,0.62178,0.00022,23.45514]
[1778210153228,27.75,79511.08,0.4,0.62183,0.00022,23.45428]
[1778210154729,27.75,79511.28,0.4,0.62187,0.00022,23.45346]
[1778210154729,27.75,79511.28,0.4,0.62187,0.00022,23.45346]
[1778210156732,27.75,79511.17,0.4,0.62185,0.00022,23.45384]
[1778210156732,27.75,79511.17,0.4,0.62185,0.00022,23.45384]
[1778210158734,27.75,79512.44,0.4,0.62214,0.00022,23.44875]
[1778210160736,27.75,79512.05,0.4,0.62205,0.00022,23.45024]
[1778210161236,27.75,79511.24,0.4,0.62188,0.00022,23.45342]
[1778210162239,27.75,79510.1,0.4,0.62162,0.00022,23.4579]
[1778210165340,27.74,79508.19,0.4,0.6212,0.00022,23.46533]
[1778210165340,27.74,79508.19,0.4,0.6212,0.00022,23.46533]
[1778210165448,27.74,79508.19,0.4,0.6212,0.00022,23.46533]
[1778210165728,27.74,79508.19,0.4,0.6212,0.00022,23.46533]
[1778210165515,27.74,79506.15,0.4,0.62075,0.00022,23.47331]
[1778210165809,27.74,79506.15,0.4,0.62075,0.00022,23.47331]
[1778210166393,27.74,79506.15,0.4,0.62075,0.00022,23.47331]
[1778210166545,27.74,79509.83,0.4,0.62157,0.00022,23.45879]
[1778210168113,27.74,79515.24,0.4,0.62278,0.00022,23.43727]
[1778210172655,27.74,79514.75,0.4,0.62267,0.00022,23.43917]
[1778210172674,27.74,79515.26,0.4,0.62278,0.00022,23.43711]
[1778210172891,27.74,79515.26,0.4,0.62278,0.00022,23.43711]
[1778210173149,27.74,79520.67,0.4,0.62399,0.00022,23.41543]
[1778210174156,27.74,79524.66,0.4,0.62487,0.00022,23.3993]
[1778210178280,27.74,79520.09,0.4,0.62385,0.00022,23.41781]
[1778210179191,27.74,79516.2,0.4,0.62299,0.00022,23.4334]
[1778210181205,27.74,79520.88,0.4,0.62403,0.00022,23.41459]
[1778210182110,27.74,79520.88,0.4,0.62403,0.00022,23.41459]
[1778210182522,27.74,79520.88,0.4,0.62403,0.00022,23.41459]
[1778210182540,27.74,79520.88,0.4,0.62403,0.00022,23.41459]
[1778210182726,27.74,79520.88,0.4,0.62403,0.00022,23.41459]
[1778210182771,27.74,79524.3,0.4,0.62479,0.00022,23.40077]
[1778210183056,27.74,79524.3,0.4,0.62479,0.00022,23.40077]
[1778210183666,27.74,79524.3,0.4,0.62479,0.00022,23.40077]
[1778210183768,27.74,79546.09,0.4,0.62961,0.00022,23.31065]
[1778210184230,27.74,79551.84,0.4,0.63088,0.00022,23.28631]
[1778210186244,27.74,79547.36,0.4,0.6299,0.00022,23.30517]
[1778210187302,27.74,79547.36,0.4,0.6299,0.00022,23.30517]
[1778210187686,27.74,79547.36,0.4,0.6299,0.00022,23.30517]
[1778210187740,27.74,79547.36,0.4,0.6299,0.00022,23.30517]
[1778210187790,27.74,79545.27,0.4,0.62944,0.00022,23.31382]
[1778210188233,27.74,79545.27,0.4,0.62944,0.00022,23.31382]
[1778210188393,27.74,79545.27,0.4,0.62944,0.00022,23.31382]
[1778210188784,27.74,79560.76,0.4,0.63286,0.00022,23.24778]
[1778210188934,27.74,79560.76,0.4,0.63286,0.00022,23.24778]
[1778210188956,27.74,79560.76,0.4,0.63286,0.00022,23.24778]
[1778210189237,27.74,79560.76,0.4,0.63286,0.00022,23.24778]
[1778210189267,27.74,79568.8,0.4,0.63462,0.00022,23.21284]
[1778210190741,27.74,79568.8,0.4,0.63462,0.00022,23.21284]
[1778210192052,27.74,79571.31,0.4,0.6352,0.00022,23.19775]
[1778210197323,27.74,79572.19,0.4,0.63539,0.00022,23.19385]
[1778210202358,27.74,79573.92,0.4,0.63577,0.00022,23.18625]
[1778210206969,27.74,79574.35,0.4,0.63586,0.00022,23.1844]
[1778210207393,27.74,79581.53,0.4,0.63743,0.00022,23.15255]
[1778210211038,27.74,79584.64,0.4,0.63812,0.00022,23.13858]
[1778210211421,27.74,79584.51,0.4,0.63809,0.00022,23.13916]
[1778210215449,27.73,79578.55,0.4,0.6368,0.00022,23.16548]
[1778210219477,27.74,79575.0,0.4,0.63601,0.00022,23.18131]
[1778210221649,27.74,79575.99,0.4,0.63623,0.00022,23.17695]
[1778210221713,27.74,79577.64,0.4,0.63659,0.00022,23.16968]
[1778210221863,27.74,79577.64,0.4,0.63659,0.00022,23.16968]
[1778210222834,27.74,79577.64,0.4,0.63659,0.00022,23.16968]
[1778210222498,27.74,79590.57,0.4,0.63942,0.00022,23.11174]
[1778210223505,27.73,79606.71,0.4,0.64295,0.00022,23.03763]
[1778210224169,27.73,79606.71,0.4,0.64295,0.00022,23.03763]
[1778210224512,27.73,79601.52,0.4,0.64182,0.00022,23.0615]
[1778210225277,27.73,79601.52,0.4,0.64182,0.00022,23.0615]
[1778210226613,27.73,79599.35,0.4,0.64135,0.00022,23.07136]
[1778210226703,27.73,79598.65,0.4,0.6412,0.00022,23.07457]
[1778210227533,27.73,79591.7,0.4,0.63969,0.00022,23.10619]
[1778210230554,27.73,79587.79,0.4,0.63882,0.00022,23.1241]
[1778210231561,27.73,79581.47,0.4,0.63743,0.00022,23.15252]
[1778210236597,27.74,79582.59,0.4,0.63767,0.00022,23.14772]
[1778210241632,27.74,79581.07,0.4,0.63733,0.00022,23.15469]
[1778210242639,27.74,79576.51,0.4,0.63633,0.00022,23.17499]
[1778210245660,27.74,79570.77,0.4,0.63506,0.00022,23.20037]
[1778210250695,27.74,79566.9,0.4,0.63421,0.00022,23.2173]
[1778210251852,27.74,79566.9,0.4,0.63421,0.00022,23.2173]
[1778210252710,27.74,79557.74,0.4,0.63223,0.00022,23.25268]
[1778210253216,27.74,79557.74,0.4,0.63223,0.00022,23.25268]
[1778210253376,27.74,79557.74,0.4,0.63223,0.00022,23.25268]
[1778210258040,27.74,79556.89,0.4,0.63205,0.00022,23.25611]
[1778210263786,27.73,79554.62,0.4,0.63157,0.00022,23.26554]
[1778210266827,27.73,79554.62,0.4,0.63157,0.00022,23.26554]
[1778210266864,27.73,79554.3,0.4,0.6315,0.00022,23.26675]
[1778210268821,27.73,79549.37,0.4,0.63042,0.00022,23.28763]
[1778210273659,27.73,79546.12,0.4,0.62971,0.00022,23.30127]
[1778210273856,27.73,79548.42,0.4,0.63022,0.00022,23.29157]
[1778210278891,27.73,79550.07,0.4,0.63059,0.00022,23.28445]
[1778210280886,27.73,79551.49,0.4,0.6309,0.00022,23.27836]
[1778210280905,27.73,79551.45,0.4,0.6309,0.00022,23.27847]
[1778210281995,27.73,79551.45,0.4,0.6309,0.00022,23.27847]
[1778210282096,27.72,79550.51,0.4,0.63069,0.00022,23.28241]
[1778210285115,27.72,79551.17,0.4,0.63084,0.00022,23.27949]
[1778210285173,27.72,79550.5,0.4,0.6307,0.00022,23.28228]
[1778210286520,27.72,79550.5,0.4,0.6307,0.00022,23.28228]
[1778210286947,27.72,79539.62,0.4,0.62829,0.00022,23.32811]
[1778210288258,27.72,79539.62,0.4,0.62829,0.00022,23.32811]
[1778210288359,27.72,79536.54,0.4,0.62761,0.00022,23.34091]
[1778210291402,27.72,79532.6,0.4,0.62675,0.00022,23.35712]
[1778210297018,27.72,79534.98,0.4,0.62728,0.00022,23.34708]
[1778210298538,27.72,79530.7,0.4,0.62634,0.00022,23.3647]
[1778210302610,27.72,79529.07,0.4,0.62598,0.00022,23.3713]
[1778210302634,27.72,79529.07,0.4,0.62598,0.00022,23.3713]
[1778210302684,27.72,79528.89,0.4,0.62594,0.00022,23.37196]
[1778210304068,27.72,79533.53,0.4,0.62698,0.00022,23.3528]
[1778210309785,27.71,79533.2,0.4,0.62691,0.00022,23.35404]
[1778210309886,27.71,79533.11,0.4,0.62689,0.00022,23.35436]
[1778210316152,27.71,79532.9,0.4,0.62687,0.00022,23.351]
[1778210321187,27.71,79533.07,0.4,0.62692,0.00022,23.35017]
[1778210326222,27.71,79532.62,0.4,0.62682,0.00022,23.35189]
[1778210327719,27.71,79532.62,0.4,0.62682,0.00022,23.35189]
[1778210327821,27.71,79533.07,0.4,0.62692,0.00022,23.34998]
[1778210328239,27.71,79539.73,0.4,0.6284,0.00022,23.32232]
[1778210329246,27.71,79543.38,0.4,0.62921,0.00022,23.30702]
[1778210334373,27.71,79542.66,0.4,0.62905,0.00022,23.31005]
[1778210334805,27.71,79542.66,0.4,0.62905,0.00022,23.31005]
[1778210334832,27.71,79542.58,0.4,0.62903,0.00022,23.31039]
[1778210335199,27.71,79542.58,0.4,0.62903,0.00022,23.31039]
[1778210335288,27.71,79534.11,0.4,0.62715,0.00022,23.34569]
[1778210336471,27.71,79534.11,0.4,0.62715,0.00022,23.34569]
[1778210336559,27.71,79532.88,0.4,0.62688,0.00022,23.35075]
[1778210342337,27.71,79532.8,0.4,0.62687,0.00022,23.35094]
[1778210347372,27.7,79532.06,0.4,0.62671,0.00022,23.35388]
[1778210352407,27.7,79531.82,0.4,0.62667,0.00022,23.35476]
[1778210357442,27.7,79532.54,0.4,0.62683,0.00022,23.35168]
[1778210361376,27.7,79532.07,0.4,0.62673,0.00022,23.35357]
[1778210361470,27.7,79531.69,0.4,0.62665,0.00022,23.35511]
[1778210364491,27.7,79535.9,0.4,0.62758,0.00022,23.33765]
[1778210369526,27.7,79537.02,0.4,0.62783,0.00022,23.33294]
[1778210373003,27.7,79537.22,0.4,0.6279,0.00022,23.32804]
[1778210373554,27.7,79543.29,0.4,0.62924,0.00022,23.30263]
[1778210374730,27.7,79548.74,0.4,0.63045,0.00022,23.27954]
[1778210380603,27.7,79551.08,0.4,0.63098,0.00022,23.26936]
[1778210385638,27.69,79551.73,0.4,0.63113,0.00022,23.26641]
[1778210389666,27.69,79548.09,0.4,0.63033,0.00022,23.28173]
[1778210394701,27.69,79548.3,0.4,0.63039,0.00022,23.28061]
[1778210399736,27.69,79550.63,0.4,0.63091,0.00022,23.27048]
[1778210403764,27.69,79554.49,0.4,0.63177,0.00022,23.25381]
[1778210408799,27.68,79551.17,0.4,0.63105,0.00022,23.26786]
[1778210413835,27.68,79554.24,0.4,0.63174,0.00022,23.25453]
[1778210416409,27.68,79553.78,0.4,0.63164,0.00022,23.25644]
[1778210416856,27.68,79557.84,0.4,0.63254,0.00022,23.23894]
[1778210421891,27.68,79561.61,0.4,0.63337,0.00022,23.22251]
[1778210425919,27.68,79566.16,0.4,0.63438,0.00022,23.20263]
[1778210430954,27.68,79563.46,0.4,0.63378,0.00022,23.2144]
[1778210434982,27.68,79573.09,0.4,0.63593,0.00022,23.16798]
[1778210435989,27.68,79576.63,0.4,0.6367,0.00022,23.15229]
[1778210441024,27.68,79575.09,0.4,0.63636,0.00022,23.15924]
[1778210446060,27.68,79574.67,0.4,0.63626,0.00022,23.16117]
[1778210449091,27.68,79564.53,0.4,0.63403,0.00022,23.20581]
[1778210454116,27.68,79563.22,0.4,0.63375,0.00022,23.21138]
[1778210457137,27.68,79558.05,0.4,0.63261,0.00022,23.23372]
[1778210462172,27.68,79560.18,0.4,0.63309,0.00022,23.22431]
[1778210467207,27.67,79559.19,0.4,0.63288,0.00022,23.22845]
[1778210472246,27.67,79558.63,0.4,0.63276,0.00022,23.23073]
[1778210477281,27.67,79558.82,0.4,0.63281,0.00022,23.22976]
[1778210482316,27.67,79558.67,0.4,0.63279,0.00022,23.23028]
[1778210487372,27.67,79558.63,0.4,0.63278,0.00022,23.23035]
[1778210493393,27.67,79555.79,0.4,0.63218,0.00022,23.23835]
[1778210497896,27.66,79555.13,0.4,0.63204,0.00022,23.2411]
[1778210498432,27.66,79564.08,0.4,0.63402,0.00022,23.20225]
[1778210499439,27.66,79569.87,0.4,0.6353,0.00022,23.17685]
[1778210504475,27.67,79571.68,0.4,0.63569,0.00022,23.16895]
[1778210509510,27.67,79571.92,0.4,0.63574,0.00022,23.16797]
[1778210515018,27.67,79572.32,0.4,0.63582,0.00022,23.16627]
[1778210515121,27.67,79572.79,0.4,0.63593,0.00022,23.16423]
[1778210515427,27.67,79572.79,0.4,0.63593,0.00022,23.16423]
[1778210516045,27.67,79572.79,0.4,0.63593,0.00022,23.16423]
[1778210516143,27.67,79583.4,0.4,0.63826,0.00022,23.11689]
[1778210517566,27.67,79587.39,0.4,0.63913,0.00022,23.09891]
[1778210519068,27.67,79587.39,0.4,0.63913,0.00022,23.09891]
[1778210520091,27.67,79587.43,0.4,0.63914,0.00022,23.09881]
[1778210520587,27.67,79586.49,0.4,0.63893,0.00022,23.10311]
[1778210523009,27.67,79577.43,0.4,0.63693,0.00022,23.14392]
[1778210524615,27.67,79573.47,0.4,0.63606,0.00022,23.16155]
[1778210529650,27.67,79575.66,0.4,0.63654,0.00022,23.15195]
[1778210531664,27.67,79581.01,0.4,0.63771,0.00022,23.12811]
[1778210536699,27.67,79581.56,0.4,0.63783,0.00022,23.12563]
[1778210541735,27.67,79582.46,0.4,0.63803,0.00022,23.12156]
[1778210543749,27.67,79586.87,0.4,0.639,0.00022,23.10167]
[1778210544214,27.67,79586.87,0.4,0.639,0.00022,23.10167]
[1778210544232,27.67,79586.87,0.4,0.639,0.00022,23.10167]
[1778210544756,27.67,79593.97,0.4,0.64055,0.00022,23.06939]
[1778210549791,27.67,79593.84,0.4,0.64054,0.00022,23.06955]
[1778210554826,27.66,79594.63,0.4,0.64076,0.00022,23.06143]
[1778210559861,27.66,79594.14,0.4,0.64067,0.00022,23.06328]
[1778210566021,27.66,79594.16,0.4,0.64067,0.00022,23.0631]
[1778210566053,27.65,79594.49,0.4,0.64077,0.00022,23.06111]
[1778210567917,27.65,79590.07,0.4,0.6398,0.00022,23.08134]
[1778210569931,27.65,79586.51,0.4,0.63902,0.00022,23.09745]
[1778210574966,27.65,79589.01,0.4,0.63957,0.00022,23.0861]
[1778210575347,27.65,79589.01,0.4,0.63957,0.00022,23.0861]
[1778210575973,27.65,79591.93,0.4,0.64021,0.00022,23.07282]
[1778210580267,27.65,79594.9,0.4,0.64087,0.00022,23.05889]
[1778210581010,27.65,79591.92,0.4,0.64022,0.00022,23.07246]
[1778210582017,27.65,79587.66,0.4,0.63928,0.00022,23.09195]
[1778210588059,27.65,79586.72,0.4,0.63906,0.00022,23.09657]
[1778210589098,27.65,79586.72,0.4,0.63906,0.00022,23.09657]
[1778210589111,27.66,79586.77,0.4,0.63907,0.00022,23.09641]
[1778210590073,27.66,79590.72,0.4,0.63994,0.00022,23.07847]
[1778210591745,27.65,79591.64,0.4,0.64015,0.00022,23.07409]
[1778210592087,27.65,79591.6,0.4,0.64014,0.00022,23.07419]
[1778210593094,27.65,79584.11,0.4,0.6385,0.00022,23.10818]
[1778210594101,27.65,79576.16,0.4,0.63674,0.00022,23.14397]
[1778210599136,27.66,79576.51,0.4,0.63681,0.00022,23.14255]
[1778210604171,27.66,79574.41,0.4,0.63635,0.00022,23.15201]
[1778210609206,27.66,79571.27,0.4,0.63565,0.00022,23.16599]
[1778210613234,27.66,79567.83,0.4,0.63491,0.00022,23.17708]
[1778210615220,27.66,79565.93,0.4,0.63449,0.00022,23.18542]
[1778210618269,27.66,79562.14,0.4,0.63366,0.00022,23.2019]
[1778210623304,27.66,79562.08,0.4,0.63365,0.00022,23.20205]
[1778210628339,27.65,79563.6,0.4,0.63399,0.00022,23.19532]
[1778210633376,27.65,79563.41,0.4,0.63396,0.00022,23.19606]
[1778210635511,27.65,79563.43,0.4,0.63396,0.00022,23.19595]
[1778210636584,27.65,79565.94,0.4,0.63452,0.00022,23.18495]
[1778210643042,27.65,79566.66,0.4,0.63468,0.00022,23.18172]
[1778210648481,27.65,79569.9,0.4,0.6354,0.00022,23.16736]
[1778210655530,27.65,79567.41,0.4,0.63485,0.00022,23.1782]
[1778210660565,27.65,79567.2,0.4,0.63481,0.00022,23.17903]
[1778210665600,27.65,79567.65,0.4,0.63492,0.00022,23.17693]
[1778210670636,27.65,79565.43,0.4,0.63443,0.00022,23.18657]
[1778210675671,27.65,79564.87,0.4,0.63434,0.00022,23.18478]
[1778210680706,27.64,79565.92,0.4,0.63457,0.00022,23.18003]
[1778210684734,27.64,79569.53,0.4,0.63538,0.00022,23.16404]
[1778210688160,27.64,79570.17,0.4,0.63552,0.00022,23.16117]
[1778210688762,27.64,79575.81,0.4,0.63676,0.00022,23.13611]
[1778210689769,27.64,79579.61,0.4,0.6376,0.00022,23.1191]
[1778210694804,27.64,79581.95,0.4,0.63812,0.00022,23.10849]
[1778210699839,27.64,79582.88,0.4,0.63832,0.00022,23.10438]
[1778210703867,27.64,79574.23,0.4,0.63641,0.00022,23.14319]
[1778210705881,27.64,79569.26,0.4,0.63533,0.00022,23.1649]
[1778210710919,27.64,79569.71,0.4,0.63544,0.00022,23.1626]
[1778210715954,27.63,79569.16,0.4,0.63533,0.00022,23.16489]
[1778210719145,27.63,79568.45,0.4,0.63517,0.00022,23.16803]
[1778210725019,27.63,79565.74,0.4,0.63458,0.00022,23.17991]
[1778210730054,27.63,79564.37,0.4,0.63428,0.00022,23.18585]
[1778210737105,27.63,79564.15,0.4,0.63426,0.00022,23.18259]
[1778210742140,27.63,79562.88,0.4,0.63398,0.00022,23.18803]
[1778210747176,27.63,79566.94,0.4,0.63488,0.00022,23.17007]
[1778210747709,27.63,79566.94,0.4,0.63488,0.00022,23.17007]
[1778210748183,27.63,79571.24,0.4,0.63584,0.00022,23.15089]
[1778210753218,27.62,79569.67,0.4,0.63553,0.00022,23.15718]
[1778210758253,27.6,79571.62,0.4,0.63606,0.00022,23.14628]
[1778210763288,27.59,79566.67,0.4,0.63499,0.00022,23.16774]
[1778210768323,27.59,79565.19,0.4,0.63466,0.00022,23.17425]
[1778210768548,27.59,79565.19,0.4,0.63466,0.00022,23.17425]
[1778210774365,27.59,79563.01,0.4,0.63418,0.00022,23.18376]
[1778210779400,27.59,79563.57,0.4,0.63431,0.00022,23.18123]
[1778210784435,27.59,79562.87,0.4,0.63416,0.00022,23.18423]
[1778210789470,27.59,79560.83,0.4,0.63371,0.00022,23.19308]
[1778210794505,27.59,79559.99,0.4,0.63355,0.00022,23.1926]
[1778210799540,27.59,79560.01,0.4,0.63356,0.00022,23.19242]
[1778210801927,27.59,79559.19,0.4,0.63338,0.00022,23.19598]
[1778210802076,27.59,79559.19,0.4,0.63338,0.00022,23.19598]
[1778210802217,27.59,79559.19,0.4,0.63338,0.00022,23.19598]
[1778210802561,27.59,79555.12,0.4,0.63248,0.00022,23.21362]
[1778210803568,27.58,79550.82,0.4,0.63153,0.00022,23.23214]
[1778210808603,27.58,79550.43,0.4,0.63145,0.00022,23.2336]
[1778210809994,27.58,79550.43,0.4,0.63145,0.00022,23.2336]
[1778210810095,27.58,79549.96,0.4,0.63135,0.00022,23.23558]
[1778210814645,27.58,79551.79,0.4,0.63176,0.00022,23.22753]
[1778210815652,27.58,79551.05,0.4,0.6316,0.00022,23.23069]
[1778210821695,27.58,79550.99,0.4,0.63159,0.00022,23.23079]
[1778210823753,27.58,79550.77,0.4,0.63155,0.00022,23.23171]
[1778210823854,27.58,79546.68,0.4,0.63064,0.00022,23.24922]
[1778210825912,27.58,79545.27,0.4,0.63033,0.00022,23.2552]
[1778210825948,27.58,79545.35,0.4,0.63035,0.00022,23.25482]
[1778210830293,27.58,79545.41,0.4,0.63037,0.00022,23.25444]
[1778210830314,27.57,79544.55,0.4,0.63018,0.00022,23.25806]
[1778210835792,27.57,79542.02,0.4,0.62963,0.00022,23.2685]
[1778210840827,27.57,79542.92,0.4,0.62984,0.00022,23.26438]
[1778210845074,27.57,79542.39,0.4,0.62974,0.00022,23.26644]
[1778210845172,27.56,79539.63,0.4,0.62913,0.00022,23.27806]
[1778210846869,27.56,79544.17,0.4,0.63014,0.00022,23.25866]
[1778210849663,27.56,79544.18,0.4,0.63015,0.00022,23.25851]
[1778210849749,27.56,79544.18,0.4,0.63015,0.00022,23.25851]
[1778210850117,27.56,79538.61,0.4,0.62891,0.00022,23.28206]
[1778210850611,27.56,79538.61,0.4,0.62891,0.00022,23.28206]
[1778210850793,27.56,79538.61,0.4,0.62891,0.00022,23.28206]
[1778210850812,27.56,79538.61,0.4,0.62891,0.00022,23.28206]
[1778210850897,27.56,79533.32,0.4,0.62774,0.00022,23.3042]
[1778210851834,27.56,79533.32,0.4,0.62774,0.00022,23.3042]
[1778210852928,27.56,79535.41,0.4,0.62823,0.00022,23.2913]
[1778210852934,27.56,79541.2,0.4,0.62952,0.00022,23.2668]
[1778210857946,27.55,79544.43,0.4,0.63025,0.00022,23.25279]
[1778210859151,27.55,79544.43,0.4,0.63025,0.00022,23.25279]
[1778210859367,27.55,79544.43,0.4,0.63025,0.00022,23.25279]
[1778210859421,27.55,79544.53,0.4,0.63028,0.00022,23.25226]
[1778210860359,27.55,79544.53,0.4,0.63028,0.00022,23.25226]
[1778210860403,27.55,79561.62,0.4,0.63408,0.00022,23.17818]
[1778210861975,27.55,79556.5,0.4,0.63295,0.00022,23.20055]
[1778210867010,27.55,79556.29,0.4,0.63292,0.00022,23.20093]
[1778210872048,27.54,79556.44,0.4,0.63299,0.00022,23.19961]
[1778210877083,27.53,79555.51,0.4,0.63282,0.00022,23.20285]
[1778210880386,27.53,79556.5,0.4,0.63306,0.00022,23.19822]
[1778210881461,27.52,79556.81,0.4,0.63314,0.00022,23.19656]
[1778210881488,27.52,79560.93,0.4,0.63406,0.00022,23.17838]
[1778210883125,27.52,79552.67,0.4,0.63223,0.00022,23.21441]
[1778210885139,27.52,79556.94,0.4,0.63319,0.00022,23.19551]
[1778210886146,27.52,79562.04,0.4,0.63433,0.00022,23.173]
[1778210891181,27.51,79563.07,0.4,0.63459,0.00022,23.16777]
[1778210892756,27.51,79563.07,0.4,0.63459,0.00022,23.16777]
[1778210898230,27.5,79563.22,0.4,0.63466,0.00022,23.16646]
[1778210902258,27.5,79570.63,0.4,0.63631,0.00022,23.13339]
[1778210907293,27.5,79569.01,0.4,0.63595,0.00022,23.14051]
[1778210912328,27.5,79570.99,0.4,0.63642,0.00022,23.12746]
[1778210917363,27.49,79574.03,0.4,0.6371,0.00022,23.11354]
[1778210922398,27.49,79574.15,0.4,0.63716,0.00022,23.11245]
[1778210927433,27.48,79574.71,0.4,0.63731,0.00022,23.10926]
[1778210932468,27.48,79574.3,0.4,0.63725,0.00022,23.11055]
[1778210938510,27.47,79575.12,0.4,0.63746,0.00022,23.10619]
[1778210943545,27.46,79577.69,0.4,0.63805,0.00022,23.09401]
[1778210948580,27.46,79578.17,0.4,0.63818,0.00022,23.0913]
[1778210953615,27.46,79578.4,0.4,0.63824,0.00022,23.09024]
[1778210958650,27.46,79579.49,0.4,0.63848,0.00022,23.08526]
[1778210963685,27.46,79578.88,0.4,0.63835,0.00022,23.088]
[1778210968722,27.46,79572.37,0.4,0.63691,0.00022,23.11735]
[1778210973756,27.45,79570.92,0.4,0.63663,0.00022,23.1192]
[1778210979798,27.44,79570.83,0.4,0.63665,0.00022,23.11882]
[1778210984834,27.44,79572.71,0.4,0.63709,0.00022,23.10973]
[1778210990876,27.43,79572.62,0.4,0.63711,0.00022,23.10941]
[1778210995911,27.42,79571.67,0.4,0.63692,0.00022,23.11307]
[1778211001958,27.42,79574.38,0.4,0.63756,0.00022,23.10014]
[1778211004979,27.41,79579.24,0.4,0.63865,0.00022,23.07772]
[1778211010014,27.41,79576.53,0.4,0.63807,0.00022,23.08959]
[1778211015056,27.4,79577.25,0.4,0.63826,0.00022,23.08581]
[1778211020091,27.4,79577.8,0.4,0.6384,0.00022,23.08282]
[1778211025126,27.39,79577.41,0.4,0.63834,0.00022,23.08411]
[1778211030161,27.39,79581.22,0.4,0.6392,0.00022,23.06623]
[1778211035196,27.38,79579.27,0.4,0.63881,0.00022,23.07059]
[1778211040231,27.38,79580.37,0.4,0.63908,0.00022,23.06509]
[1778211045266,27.37,79582.71,0.4,0.63962,0.00022,23.0539]
[1778211050301,27.37,79584.98,0.4,0.64014,0.00022,23.04307]
[1778211055336,27.37,79584.81,0.4,0.64012,0.00022,23.0435]
[1778211060371,27.36,79584.95,0.4,0.64016,0.00022,23.04251]
[1778211062222,27.36,79586.67,0.4,0.64055,0.00022,23.0345]
[1778211062268,27.36,79586.67,0.4,0.64055,0.00022,23.0345]
[1778211062389,27.36,79592.09,0.4,0.64175,0.00022,23.00924]
[1778211063418,27.36,79592.09,0.4,0.64175,0.00022,23.00924]
[1778211063519,27.36,79600.62,0.4,0.64364,0.00022,22.96912]
[1778211064018,27.36,79600.62,0.4,0.64364,0.00022,22.96912]
[1778211067137,27.36,79602.77,0.4,0.64412,0.00022,22.9589]
[1778211067589,27.36,79602.77,0.4,0.64412,0.00022,22.9589]
[1778211073462,27.36,79603.32,0.4,0.64424,0.00022,22.95625]
[1778211076081,27.36,79606.12,0.4,0.64486,0.00022,22.94293]
[1778211076483,27.36,79596.39,0.4,0.64271,0.00022,22.98899]
[1778211078497,27.36,79591.71,0.4,0.64167,0.00022,23.01089]
[1778211083532,27.36,79587.94,0.4,0.64085,0.00022,23.02824]
[1778211088567,27.36,79590.31,0.4,0.64138,0.00022,23.01698]
[1778211094609,27.35,79592.24,0.4,0.64184,0.00022,23.00362]
[1778211097630,27.35,79588.31,0.4,0.64097,0.00022,23.02183]
[1778211102665,27.35,79588.59,0.4,0.64105,0.00022,23.02034]
[1778211107700,27.35,79588.31,0.4,0.64099,0.00022,23.02145]
[1778211108707,27.35,79582.95,0.4,0.6398,0.00022,23.04621]
[1778211113742,27.35,79581.93,0.4,0.63959,0.00022,23.05061]
[1778211118777,27.34,79580.48,0.4,0.63928,0.00022,23.05695]
[1778211121798,27.34,79584.35,0.4,0.64015,0.00022,23.03893]
[1778211124819,27.34,79591.18,0.4,0.64167,0.00022,23.00705]
[1778211127013,27.34,79592.48,0.4,0.64196,0.00022,23.00094]
[1778211127065,27.34,79594.66,0.4,0.64245,0.00022,22.9907]
[1778211128848,27.34,79599.53,0.4,0.64353,0.00022,22.96773]
[1778211133886,27.34,79599.35,0.4,0.64349,0.00022,22.96857]
[1778211138918,27.34,79599.55,0.4,0.64353,0.00022,22.96762]
[1778211142077,27.34,79601.57,0.4,0.64398,0.00022,22.95805]
[1778211142171,27.34,79602.68,0.4,0.64423,0.00022,22.95278]
[1778211142946,27.34,79612.15,0.4,0.64632,0.00022,22.90749]
[1778211144838,27.34,79614.09,0.4,0.64674,0.00022,22.89817]
[1778211145573,27.34,79614.09,0.4,0.64674,0.00022,22.89817]
[1778211145574,27.34,79613.87,0.4,0.64669,0.00022,22.89929]
[1778211145971,27.34,79606.05,0.4,0.64496,0.00022,22.93689]
[1778211151004,27.34,79608.93,0.4,0.64562,0.00022,22.91913]
[1778211152985,27.34,79609.14,0.4,0.64566,0.00022,22.91815]
[1778211153019,27.34,79608.94,0.4,0.64562,0.00022,22.91915]
[1778211154026,27.34,79613.35,0.4,0.64659,0.00022,22.89797]
[1778211158228,27.34,79613.06,0.4,0.64652,0.00022,22.89953]
[1778211158329,27.34,79613.33,0.4,0.64657,0.00022,22.89828]
[1778211161075,27.35,79607.6,0.4,0.6453,0.00022,22.92597]
[1778211166110,27.35,79605.5,0.4,0.64483,0.00022,22.93623]
[1778211169131,27.35,79602.05,0.4,0.64406,0.00022,22.95275]
[1778211174166,27.35,79602.75,0.4,0.64421,0.00022,22.9496]
[1778211179310,27.35,79602.42,0.4,0.64413,0.00022,22.95134]
[1778211179358,27.35,79602.35,0.4,0.64411,0.00022,22.95171]
[1778211180208,27.35,79594.76,0.4,0.64243,0.00022,22.98757]
[1778211181215,27.35,79591.0,0.4,0.64159,0.00022,23.00517]
[1778211186250,27.35,79590.2,0.4,0.64142,0.00022,23.00889]
[1778211188784,27.35,79589.67,0.4,0.6413,0.00022,23.01135]
[1778211189271,27.35,79590.64,0.4,0.64152,0.00022,23.0068]
[1778211190205,27.35,79590.64,0.4,0.64152,0.00022,23.0068]
[1778211190278,27.35,79591.38,0.4,0.64168,0.00022,23.00334]
[1778211192710,27.35,79590.88,0.4,0.64157,0.00022,23.00566]
[1778211192782,27.35,79590.88,0.4,0.64157,0.00022,23.00566]
[1778211192811,27.35,79590.67,0.4,0.64152,0.00022,23.00662]
[1778211193299,27.35,79596.74,0.4,0.64287,0.00022,22.97819]
[1778211194306,27.35,79601.47,0.4,0.64392,0.00022,22.95586]
[1778211197327,27.35,79609.56,0.4,0.6457,0.00022,22.9174]
[1778211202362,27.36,79608.97,0.4,0.64556,0.00022,22.92053]
[1778211207397,27.36,79608.06,0.4,0.64534,0.00022,22.92512]
[1778211209036,27.36,79608.83,0.4,0.64551,0.00022,22.92148]
[1778211209411,27.36,79609.77,0.4,0.64572,0.00022,22.91702]
[1778211210289,27.36,79609.77,0.4,0.64572,0.00022,22.91702]
[1778211210418,27.36,79609.47,0.4,0.64565,0.00022,22.91851]
[1778211214437,27.36,79611.26,0.4,0.64606,0.00022,22.90595]
[1778211214447,27.36,79611.6,0.4,0.64613,0.00022,22.90437]
[1778211218707,27.36,79616.25,0.4,0.64715,0.00022,22.8822]
[1778211220488,27.36,79619.76,0.4,0.64791,0.00022,22.8653]
[1778211225523,27.37,79620.29,0.4,0.64801,0.00022,22.8631]
[1778211230558,27.37,79618.51,0.4,0.64761,0.00022,22.87214]
[1778211235593,27.37,79616.6,0.4,0.64717,0.00022,22.88176]
[1778211240628,27.38,79619.36,0.4,0.64776,0.00022,22.86877]
[1778211245663,27.38,79619.32,0.4,0.64773,0.00022,22.86941]
[1778211250223,27.39,79617.59,0.4,0.64734,0.00022,22.87815]
[1778211250699,27.39,79616.86,0.4,0.64717,0.00022,22.88177]
[1778211256742,27.39,79616.45,0.4,0.64706,0.00022,22.88423]
[1778211260156,27.39,79616.37,0.4,0.64704,0.00022,22.88478]
[1778211260769,27.39,79617.7,0.4,0.64732,0.00022,22.8785]
[1778211265804,27.39,79619.68,0.4,0.64775,0.00022,22.86909]
[1778211270422,27.4,79620.65,0.4,0.64796,0.00022,22.86448]
[1778211270839,27.4,79617.86,0.4,0.64734,0.00022,22.87811]
[1778211273860,27.4,79613.92,0.4,0.64648,0.00022,22.89326]
[1778211278895,27.4,79614.59,0.4,0.64661,0.00022,22.89042]
[1778211283925,27.41,79614.73,0.4,0.64663,0.00022,22.89006]
[1778211284723,27.41,79614.81,0.4,0.64665,0.00022,22.88976]
[1778211286951,27.41,79620.03,0.4,0.64778,0.00022,22.86479]
[1778211292437,27.41,79616.99,0.4,0.6471,0.00022,22.8799]
[1778211297021,27.42,79620.57,0.4,0.64786,0.00022,22.86314]
[1778211303632,27.42,79619.64,0.4,0.64764,0.00022,22.86802]
[1778211310112,27.43,79617.7,0.4,0.64718,0.00022,22.87817]
[1778211315147,27.43,79618.6,0.4,0.64736,0.00022,22.87423]
[1778211320194,27.43,79617.05,0.4,0.647,0.00022,22.8821]
[1778211325229,27.44,79614.57,0.4,0.64644,0.00022,22.89436]
[1778211330264,27.44,79615.33,0.4,0.6466,0.00022,22.89102]
[1778211335769,27.44,79614.43,0.4,0.64641,0.00022,22.89148]
[1778211335868,27.44,79614.22,0.4,0.64636,0.00022,22.89262]
[1778211336306,27.44,79608.73,0.4,0.64515,0.00022,22.91887]
[1778211341341,27.45,79606.33,0.4,0.64461,0.00022,22.93049]
[1778211344362,27.45,79609.79,0.4,0.64537,0.00022,22.91416]
[1778211351312,27.45,79606.76,0.4,0.64469,0.00022,22.92878]
[1778211351661,27.45,79606.76,0.4,0.64469,0.00022,22.92878]
[1778211351762,27.45,79606.76,0.4,0.64468,0.00022,22.92894]
[1778211352419,27.45,79610.27,0.4,0.64546,0.00022,22.91228]
[1778211357455,27.45,79613.76,0.4,0.64621,0.00022,22.89586]
[1778211363497,27.46,79612.98,0.4,0.64603,0.00022,22.89992]
[1778211368532,27.46,79613.41,0.4,0.64611,0.00022,22.89812]
[1778211374574,27.46,79620.5,0.4,0.64765,0.00022,22.86433]
[1778211376588,27.46,79625.14,0.4,0.64867,0.00022,22.84192]
[1778211379609,27.46,79621.39,0.4,0.64784,0.00022,22.8603]
[1778211384644,27.47,79619.16,0.4,0.64733,0.00022,22.87142]
[1778211389679,27.47,79622.78,0.4,0.64811,0.00022,22.85424]
[1778211394715,27.47,79625.02,0.4,0.64862,0.00022,22.83942]
[1778211396729,27.47,79620.91,0.4,0.64771,0.00022,22.85942]
[1778211401766,27.47,79619.39,0.4,0.64737,0.00022,22.86701]
[1778211403549,27.47,79618.28,0.4,0.64712,0.00022,22.87241]
[1778211403778,27.47,79617.0,0.4,0.64684,0.00022,22.87862]
[1778211408813,27.48,79614.52,0.4,0.64629,0.00022,22.8907]
[1778211413848,27.48,79613.03,0.4,0.64595,0.00022,22.89798]
[1778211419891,27.48,79610.04,0.4,0.64529,0.00022,22.91243]
[1778211424926,27.48,79611.28,0.4,0.64555,0.00022,22.90667]
[1778211429961,27.48,79611.32,0.4,0.64556,0.00022,22.90659]
[1778211433110,27.48,79611.38,0.4,0.64557,0.00022,22.90638]
[1778211433989,27.48,79611.89,0.4,0.64568,0.00022,22.90397]
[1778211434505,27.48,79611.89,0.4,0.64568,0.00022,22.90397]
[1778211434996,27.48,79611.17,0.4,0.64552,0.00022,22.90743]
[1778211440031,27.48,79610.86,0.4,0.64545,0.00022,22.90903]
[1778211445066,27.48,79610.91,0.4,0.64545,0.00022,22.90892]
[1778211453122,27.49,79610.53,0.4,0.64538,0.00022,22.90681]
[1778211459164,27.49,79610.58,0.4,0.64538,0.00022,22.90671]
[1778211464202,27.49,79614.0,0.4,0.64613,0.00022,22.89055]
[1778211469236,27.49,79610.68,0.4,0.64539,0.00022,22.90656]
[1778211479306,27.49,79610.37,0.4,0.64531,0.00022,22.90829]
[1778211484343,27.49,79608.46,0.4,0.64489,0.00022,22.91748]
[1778211488371,27.5,79612.3,0.4,0.64573,0.00022,22.8993]
[1778211494413,27.5,79612.15,0.4,0.64569,0.00022,22.90021]
[1778211499448,27.5,79611.92,0.4,0.64563,0.00022,22.90146]
[1778211504483,27.5,79610.06,0.4,0.64522,0.00022,22.91045]
[1778211509518,27.5,79609.91,0.4,0.64518,0.00022,22.91123]
[1778211516568,27.5,79610.2,0.4,0.64526,0.00022,22.90579]
[1778211521603,27.5,79610.2,0.4,0.64526,0.00022,22.90581]
[1778211526638,27.5,79610.86,0.4,0.64541,0.00022,22.90267]
[1778211532680,27.5,79612.96,0.4,0.64587,0.00022,22.89269]
[1778211537716,27.5,79613.6,0.4,0.64601,0.00022,22.88966]
[1778211542751,27.5,79612.31,0.4,0.64572,0.00022,22.89581]
[1778211546849,27.5,79611.75,0.4,0.6456,0.00022,22.89847]
[1778211546946,27.5,79611.48,0.4,0.64554,0.00022,22.89975]
[1778211547797,27.5,79602.73,0.4,0.64361,0.00022,22.94116]
[1778211551813,27.5,79600.47,0.4,0.64312,0.00022,22.95167]
[1778211551892,27.5,79600.47,0.4,0.64312,0.00022,22.95167]
[1778211551916,27.5,79600.58,0.4,0.64315,0.00022,22.95112]
[1778211552837,27.5,79606.62,0.4,0.64448,0.00022,22.92264]
[1778211557872,27.5,79608.82,0.4,0.64497,0.00022,22.91213]
[1778211560893,27.5,79603.64,0.4,0.64383,0.00022,22.9366]
[1778211565928,27.5,79606.34,0.4,0.64442,0.00022,22.92383]
[1778211570966,27.5,79605.86,0.4,0.64432,0.00022,22.92611]
[1778211576001,27.5,79604.13,0.4,0.64396,0.00022,22.93017]
[1778211581037,27.5,79605.33,0.4,0.64422,0.00022,22.92454]
[1778211581287,27.5,79605.33,0.4,0.64422,0.00022,22.92454]
[1778211582044,27.5,79610.87,0.4,0.64544,0.00022,22.89828]
[1778211584058,27.5,79614.39,0.4,0.64621,0.00022,22.88148]
[1778211589093,27.5,79614.49,0.4,0.64623,0.00022,22.88115]
[1778211594128,27.5,79615.11,0.4,0.64636,0.00022,22.87831]
[1778211599163,27.5,79615.33,0.4,0.6464,0.00022,22.87748]
[1778211604198,27.51,79612.49,0.4,0.64576,0.00022,22.89127]
[1778211609235,27.51,79614.07,0.4,0.6461,0.00022,22.88394]
[1778211614270,27.51,79613.91,0.4,0.64606,0.00022,22.88493]
[1778211619305,27.51,79614.04,0.4,0.64607,0.00022,22.88454]
[1778211624341,27.51,79613.58,0.4,0.64596,0.00022,22.88698]
[1778211626355,27.51,79618.67,0.4,0.64708,0.00022,22.86263]
[1778211631390,27.51,79620.56,0.4,0.64751,0.00022,22.84941]
[1778211636425,27.51,79621.64,0.4,0.64775,0.00022,22.84426]
[1778211641902,27.52,79622.35,0.4,0.6479,0.00022,22.84086]
[1778211648509,27.52,79623.81,0.4,0.64821,0.00022,22.83398]
[1778211654551,27.52,79623.42,0.4,0.64812,0.00022,22.83605]
[1778211657572,27.52,79617.55,0.4,0.64683,0.00022,22.86449]
[1778211662607,27.52,79616.93,0.4,0.64668,0.00022,22.86767]
[1778211665642,27.52,79617.34,0.4,0.64677,0.00022,22.86575]
[1778211665688,27.52,79617.07,0.4,0.64671,0.00022,22.86713]
[1778211666635,27.52,79610.57,0.4,0.64528,0.00022,22.89822]
[1778211669657,27.52,79606.38,0.4,0.64435,0.00022,22.91815]
[1778211674691,27.52,79608.72,0.4,0.64486,0.00022,22.90717]
[1778211679726,27.53,79606.37,0.4,0.64434,0.00022,22.91839]
[1778211684761,27.53,79606.88,0.4,0.64445,0.00022,22.91605]
[1778211685383,27.53,79606.88,0.4,0.64445,0.00022,22.91605]
[1778211685768,27.53,79609.11,0.4,0.64494,0.00022,22.90551]
[1778211690803,27.53,79614.51,0.4,0.64612,0.00022,22.87997]
[1778211695838,27.53,79615.93,0.4,0.64644,0.00022,22.86927]
[1778211700218,27.53,79616.41,0.4,0.64654,0.00022,22.86709]
[1778211700304,27.53,79616.46,0.4,0.64655,0.00022,22.86692]
[1778211701880,27.53,79611.07,0.4,0.64537,0.00022,22.89268]
[1778211705908,27.53,79607.14,0.4,0.6445,0.00022,22.91139]
[1778211710943,27.53,79607.45,0.4,0.64456,0.00022,22.90998]
[1778211715611,27.53,79608.02,0.4,0.64469,0.00022,22.9073]
[1778211715978,27.53,79614.01,0.4,0.646,0.00022,22.87892]
[1778211721015,27.54,79614.31,0.4,0.64606,0.00022,22.87769]
[1778211726050,27.54,79611.97,0.4,0.64554,0.00022,22.88901]
[1778211731086,27.54,79614.21,0.4,0.64602,0.00022,22.8785]
[1778211737128,27.54,79614.64,0.4,0.64611,0.00022,22.87667]
[1778211742163,27.54,79615.41,0.4,0.64627,0.00022,22.87318]
[1778211747198,27.54,79615.28,0.4,0.64623,0.00022,22.87398]
[1778211752234,27.54,79617.82,0.4,0.64681,0.00022,22.8577]
[1778211757269,27.54,79620.9,0.4,0.64749,0.00022,22.84284]
[1778211762304,27.55,79618.81,0.4,0.64702,0.00022,22.85311]
[1778211767339,27.55,79620.59,0.4,0.6474,0.00022,22.8448]
[1778211772374,27.55,79621.3,0.4,0.64754,0.00022,22.84163]
[1778211777409,27.55,79621.55,0.4,0.64759,0.00022,22.84068]
[1778211783456,27.56,79621.17,0.4,0.64749,0.00022,22.8428]
[1778211788486,27.56,79620.96,0.4,0.64744,0.00022,22.84406]
[1778211794528,27.56,79621.46,0.4,0.64753,0.00022,22.84193]
[1778211799563,27.56,79620.57,0.4,0.64733,0.00022,22.84646]
[1778211805605,27.56,79621.05,0.4,0.64742,0.00022,22.84442]
[1778211812654,27.57,79620.64,0.4,0.64734,0.00022,22.84259]
[1778211817689,27.57,79624.47,0.4,0.64817,0.00022,22.82437]
[1778211822724,27.57,79624.26,0.4,0.64811,0.00022,22.82568]
[1778211827759,27.57,79624.0,0.4,0.64804,0.00022,22.82725]
[1778211833802,27.58,79624.05,0.4,0.64803,0.00022,22.82737]
[1778211839844,27.58,79624.05,0.4,0.64802,0.00022,22.82777]
[1778211844879,27.58,79624.72,0.4,0.64816,0.00022,22.82468]
[1778211849914,27.58,79625.7,0.4,0.64837,0.00022,22.81994]
[1778211853942,27.58,79632.06,0.4,0.64976,0.00022,22.78906]
[1778211858980,27.58,79631.43,0.4,0.64962,0.00022,22.7922]
[1778211864015,27.58,79631.89,0.4,0.64972,0.00022,22.79]
[1778211869050,27.58,79631.4,0.4,0.64961,0.00022,22.7924]
[1778211874085,27.58,79631.32,0.4,0.64962,0.00022,22.78858]
[1778211879120,27.58,79631.43,0.4,0.64964,0.00022,22.78797]
[1778211884155,27.58,79631.68,0.4,0.6497,0.00022,22.78668]
[1778211889191,27.58,79629.46,0.4,0.64922,0.00022,22.79739]
[1778211894225,27.58,79629.53,0.4,0.64924,0.00022,22.79703]
[1778211899260,27.58,79630.95,0.4,0.64955,0.00022,22.79016]
[1778211904295,27.58,79630.4,0.4,0.64942,0.00022,22.79289]
[1778211910337,27.58,79631.05,0.4,0.64957,0.00022,22.78968]
[1778211915372,27.58,79633.04,0.4,0.65001,0.00022,22.77986]
[1778211920407,27.58,79632.78,0.4,0.64996,0.00022,22.78101]
[1778211925335,27.58,79634.26,0.4,0.65028,0.00022,22.77365]
[1778211925459,27.58,79635.0,0.4,0.65044,0.00022,22.77003]
[1778211926721,27.58,79632.32,0.4,0.64986,0.00022,22.78311]
[1778211927473,27.58,79630.4,0.4,0.64944,0.00022,22.79246]
[1778211932508,27.58,79627.27,0.4,0.64878,0.00022,22.80345]
[1778211936536,27.58,79620.64,0.4,0.64733,0.00022,22.83544]
[1778211941571,27.58,79619.8,0.4,0.64715,0.00022,22.83935]
[1778211946606,27.58,79618.95,0.4,0.64697,0.00022,22.84334]
[1778211958690,27.57,79618.66,0.4,0.64692,0.00022,22.84451]
[1778211961711,27.57,79626.73,0.4,0.64869,0.00022,22.80557]
[1778211966037,27.57,79628.21,0.4,0.64901,0.00022,22.79845]
[1778211966122,27.57,79628.21,0.4,0.64901,0.00022,22.79845]
[1778211966187,27.57,79628.41,0.4,0.64905,0.00022,22.7975]
[1778211967122,27.57,79628.41,0.4,0.64905,0.00022,22.7975]
[1778211967158,27.57,79639.72,0.4,0.65152,0.00022,22.74211]
[1778211969770,27.58,79642.07,0.4,0.65202,0.00022,22.73071]
[1778211974503,27.58,79641.38,0.4,0.65187,0.00022,22.73427]
[1778211974587,27.58,79641.97,0.4,0.65199,0.00022,22.73143]
[1778211974805,27.58,79646.34,0.4,0.65294,0.00022,22.70973]
[1778211975812,27.58,79650.46,0.4,0.65384,0.00022,22.6892]
[1778211977599,27.58,79650.46,0.4,0.65384,0.00022,22.6892]
[1778211977632,27.58,79652.18,0.4,0.65421,0.00022,22.68073]
[1778211979840,27.58,79648.3,0.4,0.65335,0.00022,22.70031]
[1778211981854,27.58,79644.31,0.4,0.65248,0.00022,22.72031]
[1778211984875,27.58,79634.82,0.4,0.6504,0.00022,22.76731]
[1778211989913,27.58,79634.06,0.4,0.65023,0.00022,22.77118]
[1778211994948,27.59,79634.84,0.4,0.65042,0.00022,22.76337]
[1778211997969,27.59,79638.36,0.4,0.65118,0.00022,22.74617]
[1778212003004,27.59,79639.41,0.4,0.6514,0.00022,22.74116]
[1778212008039,27.59,79638.97,0.4,0.6513,0.00022,22.74343]
[1778212013074,27.59,79638.82,0.4,0.65127,0.00022,22.7443]
[1778212014081,27.59,79635.4,0.4,0.65052,0.00022,22.76114]
[1778212019122,27.59,79633.67,0.4,0.65014,0.00022,22.76966]
[1778212021136,27.59,79629.19,0.4,0.64916,0.00022,22.79153]
[1778212026171,27.59,79627.5,0.4,0.64879,0.00022,22.79981]
[1778212031206,27.59,79628.26,0.4,0.64895,0.00022,22.79617]
[1778212033050,27.59,79628.26,0.4,0.64895,0.00022,22.79617]
[1778212033220,27.59,79630.55,0.4,0.64945,0.00022,22.78505]
[1778212034353,27.59,79630.55,0.4,0.64945,0.00022,22.78505]
[1778212034454,27.59,79631.25,0.4,0.6496,0.00022,22.78166]
[1778212040270,27.59,79629.2,0.4,0.64915,0.00022,22.79174]
[1778212045305,27.59,79629.33,0.4,0.64918,0.00022,22.79117]
[1778212050341,27.59,79629.98,0.4,0.64932,0.00022,22.78807]
[1778212055375,27.6,79629.46,0.4,0.64922,0.00022,22.78654]
[1778212061379,27.6,79629.1,0.4,0.64914,0.00022,22.78833]
[1778212062424,27.6,79623.81,0.4,0.64798,0.00022,22.81401]
[1778212067459,27.6,79623.08,0.4,0.64782,0.00022,22.81752]
[1778212072494,27.6,79623.01,0.4,0.64781,0.00022,22.81782]
[1778212077529,27.6,79622.74,0.4,0.64775,0.00022,22.81905]
[1778212082566,27.59,79623.73,0.4,0.64797,0.00022,22.81421]
[1778212087601,27.59,79624.22,0.4,0.64808,0.00022,22.8118]
[1778212092638,27.59,79624.42,0.4,0.64812,0.00022,22.8108]
[1778212097673,27.59,79624.8,0.4,0.64821,0.00022,22.80893]
[1778212102012,27.59,79624.6,0.4,0.64817,0.00022,22.80988]
[1778212102142,27.59,79624.6,0.4,0.64817,0.00022,22.80988]
[1778212102284,27.59,79624.6,0.4,0.64817,0.00022,22.80988]
[1778212102332,27.59,79624.6,0.4,0.64817,0.00022,22.80988]
[1778212102708,27.59,79613.19,0.4,0.64567,0.00022,22.86452]
[1778212104722,27.59,79608.16,0.4,0.64457,0.00022,22.88824]
[1778212109757,27.59,79607.55,0.4,0.64444,0.00022,22.89093]
[1778212112521,27.59,79607.67,0.4,0.64449,0.00022,22.88628]
[1778212112778,27.59,79607.41,0.4,0.64443,0.00022,22.88753]
[1778212117814,27.59,79603.9,0.4,0.64365,0.00022,22.9041]
[1778212119828,27.59,79595.39,0.4,0.64178,0.00022,22.94376]
[1778212121842,27.59,79583.68,0.4,0.6392,0.00022,22.99744]
[1778212124863,27.59,79582.26,0.4,0.63889,0.00022,23.0037]
[1778212129898,27.59,79582.42,0.4,0.63894,0.00022,23.00267]
[1778212134933,27.58,79583.25,0.4,0.63914,0.00022,22.99858]
[1778212135941,27.58,79586.93,0.4,0.63995,0.00022,22.98174]
[1778212137954,27.58,79593.49,0.4,0.64141,0.00022,22.9515]
[1778212142989,27.58,79592.79,0.4,0.64126,0.00022,22.95455]
[1778212148024,27.58,79592.96,0.4,0.64131,0.00022,22.95358]
[1778212151681,27.58,79592.96,0.4,0.64131,0.00022,22.95358]
[1778212151697,27.58,79593.52,0.4,0.64144,0.00022,22.95084]
[1778212152052,27.58,79599.16,0.4,0.64268,0.00022,22.92467]
[1778212158094,27.58,79601.63,0.4,0.64323,0.00022,22.91304]
[1778212160781,27.58,79601.07,0.4,0.6431,0.00022,22.91564]
[1778212160809,27.58,79600.23,0.4,0.64292,0.00022,22.91952]
[1778212164136,27.57,79596.52,0.4,0.64211,0.00022,22.9367]
[1778212169173,27.57,79599.09,0.4,0.64268,0.00022,22.92456]
[1778212174208,27.57,79599.02,0.4,0.6427,0.00022,22.9206]
[1778212180250,27.57,79597.7,0.4,0.64241,0.00022,22.92653]
[1778212183271,27.57,79592.72,0.4,0.64132,0.00022,22.94948]
[1778212186294,27.57,79588.08,0.4,0.64031,0.00022,22.97065]
[1778212190322,27.56,79583.83,0.4,0.63938,0.00022,22.98978]
[1778212195357,27.56,79583.58,0.4,0.63934,0.00022,22.99051]
[1778212200392,27.56,79584.13,0.4,0.63948,0.00022,22.98762]
[1778212205427,27.55,79585.66,0.4,0.63984,0.00022,22.9803]
[1778212210462,27.55,79583.85,0.4,0.63945,0.00022,22.98822]
[1778212216504,27.54,79584.31,0.4,0.63957,0.00022,22.98573]
[1778212221539,27.54,79584.08,0.4,0.63953,0.00022,22.98648]
[1778212230602,27.54,79585.03,0.4,0.63977,0.00022,22.98161]
[1778212235638,27.53,79593.45,0.4,0.64166,0.00022,22.93846]
[1778212237652,27.53,79597.38,0.4,0.64253,0.00022,22.92011]
[1778212240673,27.53,79601.14,0.4,0.64336,0.00022,22.90249]
[1778212245708,27.53,79600.62,0.4,0.64325,0.00022,22.9049]
[1778212250743,27.53,79598.7,0.4,0.64283,0.00022,22.91382]
[1778212255780,27.53,79597.46,0.4,0.64256,0.00022,22.91949]
[1778212260815,27.53,79597.83,0.4,0.64265,0.00022,22.9176]
[1778212265850,27.53,79598.49,0.4,0.6428,0.00022,22.91438]
[1778212270885,27.53,79590.79,0.4,0.64111,0.00022,22.95002]
[1778212272905,27.53,79581.21,0.4,0.63899,0.00022,22.99383]
[1778212277940,27.52,79579.27,0.4,0.63858,0.00022,23.00223]
[1778212283992,27.52,79580.05,0.4,0.63878,0.00022,22.99821]
[1778212289027,27.51,79578.85,0.4,0.63853,0.00022,23.0033]
[1778212293056,27.51,79584.38,0.4,0.63979,0.00022,22.97367]
[1778212294062,27.51,79588.16,0.4,0.64063,0.00022,22.95625]
[1778212299305,27.51,79590.35,0.4,0.64112,0.00022,22.94599]
[1778212304152,27.51,79590.75,0.4,0.64121,0.00022,22.94397]
[1778212304210,27.51,79591.99,0.4,0.64149,0.00022,22.9382]
[1778212305139,27.51,79596.72,0.4,0.64254,0.00022,22.91617]
[1778212310174,27.5,79597.98,0.4,0.64282,0.00022,22.91023]
[1778212315209,27.5,79599.19,0.4,0.64309,0.00022,22.90455]
[1778212321252,27.5,79598.53,0.4,0.64294,0.00022,22.90764]
[1778212325398,27.5,79598.92,0.4,0.64303,0.00022,22.90582]
[1778212325494,27.5,79598.59,0.4,0.64295,0.00022,22.90737]
[1778212326287,27.5,79593.25,0.4,0.64177,0.00022,22.93227]
[1778212327294,27.5,79588.28,0.4,0.64067,0.00022,22.95525]
[1778212332329,27.5,79590.04,0.4,0.64107,0.00022,22.947]
[1778212337364,27.5,79588.63,0.4,0.64076,0.00022,22.9534]
[1778212342399,27.5,79590.51,0.4,0.64118,0.00022,22.94458]
[1778212347434,27.5,79591.02,0.4,0.6413,0.00022,22.94208]
[1778212350221,27.5,79591.58,0.4,0.64143,0.00022,22.93943]
[1778212350582,27.5,79591.58,0.4,0.64143,0.00022,22.93943]
[1778212350673,27.5,79596.85,0.4,0.6426,0.00022,22.91489]
[1778212356497,27.5,79596.64,0.4,0.64257,0.00022,22.91175]
[1778212361533,27.5,79592.34,0.4,0.64162,0.00022,22.93172]
[1778212366568,27.5,79592.03,0.4,0.64156,0.00022,22.93301]
[1778212371604,27.5,79595.2,0.4,0.64227,0.00022,22.91813]
[1778212376639,27.49,79595.03,0.4,0.64223,0.00022,22.91881]
[1778212381674,27.49,79597.42,0.4,0.64277,0.00022,22.90756]
[1778212386709,27.49,79597.62,0.4,0.64281,0.00022,22.90654]
[1778212391744,27.49,79597.0,0.4,0.64268,0.00022,22.90934]
[1778212400807,27.49,79597.17,0.4,0.64273,0.00022,22.90834]
[1778212411884,27.49,79596.51,0.4,0.64261,0.00022,22.90704]
[1778212416919,27.49,79597.48,0.4,0.64283,0.00022,22.90238]
[1778212421954,27.48,79596.71,0.4,0.64267,0.00022,22.90584]
[1778212426989,27.48,79593.18,0.4,0.6419,0.00022,22.92217]
[1778212432024,27.48,79590.93,0.4,0.64141,0.00022,22.93241]
[1778212437059,27.48,79589.17,0.4,0.64103,0.00022,22.94034]
[1778212442094,27.48,79589.1,0.4,0.64102,0.00022,22.94041]
[1778212446122,27.48,79584.61,0.4,0.64004,0.00022,22.9609]
[1778212451157,27.47,79583.31,0.4,0.63976,0.00022,22.96655]
[1778212453171,27.47,79579.44,0.4,0.63891,0.00022,22.9841]
[1778212461227,27.46,79578.57,0.4,0.63874,0.00022,22.98749]
[1778212466263,27.46,79577.09,0.4,0.63843,0.00022,22.99388]
[1778212471299,27.46,79578.33,0.4,0.63874,0.00022,22.98378]
[1778212476334,27.45,79578.45,0.4,0.63878,0.00022,22.98292]
[1778212480362,27.45,79587.63,0.4,0.64083,0.00022,22.94054]
[1778212485397,27.45,79590.3,0.4,0.64143,0.00022,22.92806]
[1778212490432,27.45,79590.87,0.4,0.64156,0.00022,22.92531]
[1778212497481,27.45,79590.03,0.4,0.64138,0.00022,22.92907]
[1778212502516,27.45,79590.79,0.4,0.64155,0.00022,22.92544]
[1778212506544,27.45,79587.15,0.4,0.64075,0.00022,22.94222]
[1778212513593,27.44,79586.72,0.4,0.64066,0.00022,22.94401]
[1778212515607,27.44,79580.23,0.4,0.63922,0.00022,22.97377]
[1778212516705,27.44,79580.23,0.4,0.63922,0.00022,22.97377]
[1778212517621,27.44,79571.23,0.4,0.63723,0.00022,23.01454]
[1778212523663,27.44,79568.94,0.4,0.63674,0.00022,23.02439]
[1778212528698,27.43,79569.54,0.4,0.63689,0.00022,23.02131]
[1778212533733,27.43,79570.7,0.4,0.63718,0.00022,23.0116]
[1778212538768,27.43,79573.37,0.4,0.6378,0.00022,22.99917]
[1778212546824,27.42,79572.64,0.4,0.63766,0.00022,23.00193]
[1778212551859,27.42,79571.83,0.4,0.6375,0.00022,23.00523]
[1778212559915,27.41,79571.65,0.4,0.63748,0.00022,23.00546]
[1778212564950,27.41,79571.42,0.4,0.63745,0.00022,23.00612]
[1778212570992,27.4,79571.48,0.4,0.63748,0.00022,23.00539]
[1778212577037,27.4,79571.33,0.4,0.63747,0.00022,23.00561]
[1778212582072,27.39,79571.08,0.4,0.63743,0.00022,23.00635]
[1778212594157,27.38,79571.35,0.4,0.63756,0.00022,23.00002]
[1778212601206,27.38,79568.55,0.4,0.63696,0.00022,23.01212]
[1778212602923,27.38,79568.84,0.4,0.63703,0.00022,23.01073]
[1778212609262,27.37,79564.58,0.4,0.63611,0.00022,23.02929]
[1778212610901,27.37,79564.27,0.4,0.63604,0.00022,23.03059]
[1778212611276,27.37,79562.98,0.4,0.63576,0.00022,23.03628]
[1778212616831,27.37,79562.9,0.4,0.63575,0.00022,23.03645]
[1778212620339,27.36,79557.29,0.4,0.63452,0.00022,23.0608]
[1778212628395,27.35,79557.75,0.4,0.63466,0.00022,23.05798]
[1778212635444,27.35,79556.96,0.4,0.63451,0.00022,23.06084]
[1778212636497,27.35,79556.96,0.4,0.63451,0.00022,23.06084]
[1778212636506,27.35,79556.96,0.4,0.63451,0.00022,23.06084]
[1778212636590,27.35,79556.96,0.4,0.63451,0.00022,23.06084]
[1778212636602,27.34,79556.57,0.4,0.63443,0.00022,23.06248]
[1778212637669,27.34,79556.57,0.4,0.63443,0.00022,23.06248]
[1778212637740,27.34,79550.47,0.4,0.63307,0.00022,23.08931]
[1778212640530,27.34,79548.76,0.4,0.63269,0.00022,23.09658]
[1778212641163,27.34,79548.76,0.4,0.63269,0.00022,23.09658]
[1778212641184,27.34,79548.67,0.4,0.63268,0.00022,23.09675]
[1778212641486,27.34,79555.67,0.4,0.63426,0.00022,23.06591]
[1778212646521,27.33,79554.61,0.4,0.63404,0.00022,23.07015]
[1778212654578,27.33,79555.72,0.4,0.63434,0.00022,23.06039]
[1778212660620,27.32,79555.37,0.4,0.63429,0.00022,23.06145]
[1778212664018,27.32,79555.42,0.4,0.63431,0.00022,23.06106]
[1778212664094,27.32,79556.23,0.4,0.63449,0.00022,23.05738]
[1778212665104,27.32,79559.9,0.4,0.63532,0.00022,23.04095]
[1778212667669,27.31,79564.07,0.4,0.63626,0.00022,23.02205]
[1778212673716,27.31,79565.61,0.4,0.63662,0.00022,23.01479]
[1778212676737,27.31,79569.2,0.4,0.63744,0.00022,22.99839]
[1778212680765,27.31,79573.04,0.4,0.6383,0.00022,22.98074]
[1778212685800,27.31,79576.55,0.4,0.6391,0.00022,22.96447]
[1778212690835,27.3,79578.33,0.4,0.6395,0.00022,22.95612]
[1778212693856,27.3,79573.32,0.4,0.63839,0.00022,22.97901]
[1778212698892,27.3,79571.64,0.4,0.63802,0.00022,22.9864]
[1778212706948,27.3,79570.95,0.4,0.63789,0.00022,22.98908]
[1778212710976,27.29,79574.98,0.4,0.6388,0.00022,22.97042]
[1778212716011,27.29,79572.63,0.4,0.63831,0.00022,22.9768]
[1778212729102,27.28,79572.83,0.4,0.63839,0.00022,22.97515]
[1778212732123,27.28,79567.66,0.4,0.63724,0.00022,22.99853]
[1778212738167,27.28,79566.76,0.4,0.63706,0.00022,23.00217]
[1778212739233,27.28,79566.76,0.4,0.63706,0.00022,23.00217]
[1778212739334,27.28,79566.82,0.4,0.63708,0.00022,23.00175]
[1778212742196,27.27,79561.82,0.4,0.63596,0.00022,23.02418]
[1778212746224,27.27,79565.27,0.4,0.63675,0.00022,23.00829]
[1778212751259,27.27,79565.46,0.4,0.6368,0.00022,23.00726]
[1778212752145,27.27,79565.46,0.4,0.6368,0.00022,23.00726]
[1778212752266,27.27,79566.88,0.4,0.63712,0.00022,23.00076]
[1778212757301,27.26,79565.18,0.4,0.63676,0.00022,23.00809]
[1778212762336,27.26,79564.48,0.4,0.63662,0.00022,23.0109]
[1778212767371,27.26,79564.18,0.4,0.63657,0.00022,23.01191]
[1778212772408,27.25,79564.04,0.4,0.63657,0.00022,23.00809]
[1778212777441,27.25,79562.81,0.4,0.63631,0.00022,23.01333]
[1778212782476,27.25,79566.25,0.4,0.6371,0.00022,22.99744]
[1778212787511,27.24,79566.86,0.4,0.63725,0.00022,22.9944]
[1778212792547,27.24,79567.13,0.4,0.63732,0.00022,22.99292]
[1778212797582,27.24,79566.25,0.4,0.63714,0.00022,22.99664]
[1778212802143,27.24,79566.17,0.4,0.63713,0.00022,22.99678]
[1778212802273,27.24,79566.17,0.4,0.63713,0.00022,22.99678]
[1778212802342,27.24,79566.24,0.4,0.63714,0.00022,22.99647]
[1778212803336,27.24,79566.24,0.4,0.63714,0.00022,22.99647]
[1778212803437,27.24,79565.94,0.4,0.63708,0.00022,22.99772]
[1778212808659,27.23,79562.79,0.4,0.63639,0.00022,23.0117]
[1778212811680,27.23,79568.1,0.4,0.63759,0.00022,22.98742]
[1778212816716,27.23,79568.58,0.4,0.63771,0.00022,22.98501]
[1778212818730,27.23,79564.63,0.4,0.63682,0.00022,23.00288]
[1778212822073,27.23,79564.46,0.4,0.63679,0.00022,23.00354]
[1778212822174,27.23,79564.46,0.4,0.63679,0.00022,23.00348]
[1778212823765,27.22,79569.65,0.4,0.63796,0.00022,22.97974]
[1778212828800,27.22,79568.6,0.4,0.63774,0.00022,22.98433]
[1778212832828,27.22,79572.48,0.4,0.63864,0.00022,22.96228]
[1778212837863,27.22,79573.05,0.4,0.63877,0.00022,22.95949]
[1778212842899,27.22,79573.24,0.4,0.63882,0.00022,22.95842]
[1778212848941,27.22,79574.09,0.4,0.63903,0.00022,22.95429]
[1778212861029,27.21,79576.0,0.4,0.63948,0.00022,22.94499]
[1778212866064,27.21,79578.56,0.4,0.64006,0.00022,22.93297]
[1778212871099,27.21,79576.38,0.4,0.63958,0.00022,22.94292]
[1778212876134,27.21,79576.78,0.4,0.63967,0.00022,22.94087]
[1778212882176,27.2,79577.7,0.4,0.63989,0.00022,22.93637]
[1778212883184,27.2,79585.66,0.4,0.64168,0.00022,22.89918]
[1778212884190,27.2,79589.7,0.4,0.64258,0.00022,22.88013]
[1778212889225,27.2,79589.55,0.4,0.64255,0.00022,22.88086]
[1778212892246,27.2,79595.54,0.4,0.64391,0.00022,22.84835]
[1778212897281,27.2,79594.51,0.4,0.64367,0.00022,22.8534]
[1778212902316,27.21,79593.27,0.4,0.64339,0.00022,22.85941]
[1778212911379,27.21,79593.93,0.4,0.64352,0.00022,22.85651]
[1778212916414,27.21,79595.47,0.4,0.64386,0.00022,22.84933]
[1778212921449,27.21,79594.99,0.4,0.64375,0.00022,22.85178]
[1778212924756,27.21,79596.83,0.4,0.64415,0.00022,22.84313]
[1778212925425,27.21,79596.83,0.4,0.64415,0.00022,22.84313]
[1778212930512,27.21,79597.56,0.4,0.64431,0.00022,22.83991]
[1778212931590,27.21,79597.56,0.4,0.64431,0.00022,22.83991]
[1778212932526,27.22,79607.84,0.4,0.64659,0.00022,22.79051]
[1778212932941,27.22,79607.84,0.4,0.64659,0.00022,22.79051]
[1778212933533,27.22,79608.57,0.4,0.64675,0.00022,22.78705]
[1778212938568,27.22,79606.64,0.4,0.6463,0.00022,22.79684]
[1778212944610,27.22,79605.0,0.4,0.64592,0.00022,22.80528]
[1778212949645,27.23,79601.03,0.4,0.64501,0.00022,22.82478]
[1778212955687,27.23,79597.83,0.4,0.6443,0.00022,22.83639]
[1778212960722,27.23,79598.02,0.4,0.64433,0.00022,22.83578]
[1778212963743,27.24,79602.19,0.4,0.64525,0.00022,22.816]
[1778212969785,27.24,79607.45,0.4,0.6464,0.00022,22.79115]
[1778212974820,27.25,79605.03,0.4,0.64584,0.00022,22.80336]
[1778212979855,27.25,79605.46,0.4,0.64592,0.00022,22.80176]
[1778212984890,27.25,79604.21,0.4,0.64562,0.00022,22.80829]
[1778212987911,27.26,79600.06,0.4,0.64468,0.00022,22.8285]
[1778212991939,27.26,79595.65,0.4,0.64368,0.00022,22.84984]
[1778212996975,27.26,79593.03,0.4,0.64308,0.00022,22.86254]
[1778213002010,27.27,79598.16,0.4,0.64421,0.00022,22.83847]
[1778213003017,27.27,79601.67,0.4,0.64499,0.00022,22.82177]
[1778213009059,27.27,79604.57,0.4,0.64562,0.00022,22.80831]
[1778213014094,27.27,79603.79,0.4,0.64545,0.00022,22.80831]
[1778213016031,27.27,79603.79,0.4,0.64545,0.00022,22.80831]
[1778213016174,27.27,79603.79,0.4,0.64545,0.00022,22.80831]
[1778213016469,27.28,79604.41,0.4,0.64558,0.00022,22.80549]
[1778213018122,27.28,79608.07,0.4,0.64639,0.00022,22.78786]
[1778213019299,27.28,79608.07,0.4,0.64639,0.00022,22.78786]
[1778213019397,27.28,79608.36,0.4,0.64646,0.00022,22.78648]
[1778213020468,27.28,79608.36,0.4,0.64646,0.00022,22.78648]
[1778213020569,27.28,79608.8,0.4,0.64655,0.00022,22.78447]
[1778213026178,27.28,79613.72,0.4,0.64762,0.00022,22.76111]
[1778213030185,27.28,79614.98,0.4,0.64788,0.00022,22.75533]
[1778213030207,27.29,79616.55,0.4,0.64823,0.00022,22.74779]
[1778213031214,27.29,79620.78,0.4,0.64916,0.00022,22.72718]
[1778213036249,27.29,79624.44,0.4,0.64996,0.00022,22.70949]
[1778213041315,27.29,79622.96,0.4,0.64961,0.00022,22.71712]
[1778213041416,27.29,79622.91,0.4,0.6496,0.00022,22.71745]
[1778213043298,27.3,79616.98,0.4,0.64828,0.00022,22.74677]
[1778213049340,27.3,79619.14,0.4,0.64873,0.00022,22.73686]
[1778213055382,27.31,79619.17,0.4,0.6487,0.00022,22.7374]
[1778213061424,27.31,79617.52,0.4,0.64831,0.00022,22.74615]
[1778213067466,27.32,79617.95,0.4,0.64838,0.00022,22.74472]
[1778213072502,27.32,79612.75,0.4,0.64722,0.00022,22.76645]
[1778213077537,27.33,79611.47,0.4,0.64692,0.00022,22.77313]
[1778213082575,27.33,79612.93,0.4,0.64722,0.00022,22.76652]
[1778213087610,27.34,79612.69,0.4,0.64715,0.00022,22.76818]
[1778213092645,27.34,79610.26,0.4,0.64658,0.00022,22.78051]
[1778213097681,27.35,79611.92,0.4,0.64693,0.00022,22.77296]
[1778213102715,27.35,79614.89,0.4,0.64757,0.00022,22.75907]
[1778213107750,27.36,79613.44,0.4,0.64722,0.00022,22.76662]
[1778213112785,27.36,79617.18,0.4,0.64803,0.00022,22.7489]
[1778213117820,27.36,79614.71,0.4,0.64746,0.00022,22.76136]
[1778213122855,27.37,79613.9,0.4,0.64727,0.00022,22.76569]
[1778213126319,27.37,79614.83,0.4,0.64747,0.00022,22.76133]
[1778213126333,27.37,79614.72,0.4,0.64744,0.00022,22.76194]
[1778213126883,27.37,79621.44,0.4,0.64892,0.00022,22.72925]
[1778213128897,27.37,79625.51,0.4,0.64982,0.00022,22.70937]
[1778213133932,27.37,79624.77,0.4,0.64967,0.00022,22.70914]
[1778213138967,27.38,79627.07,0.4,0.65016,0.00022,22.6981]
[1778213144002,27.38,79626.53,0.4,0.65003,0.00022,22.70104]
[1778213145157,27.38,79626.53,0.4,0.65003,0.00022,22.70104]
[1778213145258,27.38,79626.58,0.4,0.65004,0.00022,22.70085]
[1778213147023,27.38,79621.49,0.4,0.64891,0.00022,22.72595]
[1778213149037,27.38,79615.45,0.4,0.64757,0.00022,22.75544]
[1778213158100,27.38,79615.76,0.4,0.64763,0.00022,22.75416]
[1778213160721,27.38,79615.76,0.4,0.64763,0.00022,22.75416]
[1778213160822,27.38,79615.76,0.4,0.64763,0.00022,22.75426]
[1778213161124,27.38,79611.7,0.4,0.64673,0.00022,22.7739]
[1778213166159,27.38,79609.85,0.4,0.64631,0.00022,22.78288]
[1778213171295,27.38,79610.32,0.4,0.64642,0.00022,22.78068]
[1778213171397,27.38,79610.32,0.4,0.64642,0.00022,22.78069]
[1778213177236,27.38,79617.53,0.4,0.64801,0.00022,22.74593]
[1778213182271,27.39,79620.77,0.4,0.64871,0.00022,22.73036]
[1778213185292,27.39,79616.93,0.4,0.64786,0.00022,22.74919]
[1778213191334,27.39,79614.13,0.4,0.64726,0.00022,22.75872]
[1778213193348,27.39,79618.68,0.4,0.64826,0.00022,22.73666]
[1778213196586,27.39,79618.27,0.4,0.64817,0.00022,22.73872]
[1778213196604,27.39,79618.49,0.4,0.64822,0.00022,22.73768]
[1778213198383,27.39,79622.49,0.4,0.6491,0.00022,22.71822]
[1778213203418,27.39,79626.89,0.4,0.65006,0.00022,22.69685]
[1778213212481,27.4,79629.56,0.4,0.65062,0.00022,22.68422]
[1778213217516,27.4,79630.77,0.4,0.65088,0.00022,22.67858]
[1778213225572,27.4,79628.54,0.4,0.65036,0.00022,22.6901]
[1778213229600,27.41,79634.94,0.4,0.65176,0.00022,22.65863]
[1778213234635,27.41,79635.41,0.4,0.65185,0.00022,22.65671]
[1778213239670,27.41,79636.46,0.4,0.65206,0.00022,22.65191]
[1778213244705,27.42,79634.45,0.4,0.6516,0.00022,22.66236]
[1778213250749,27.42,79631.66,0.4,0.65097,0.00022,22.67666]
[1778213255784,27.42,79633.69,0.4,0.65142,0.00022,22.66279]
[1778213257798,27.43,79638.22,0.4,0.65241,0.00022,22.64048]
[1778213262833,27.43,79638.28,0.4,0.6524,0.00022,22.64066]
[1778213266861,27.43,79633.88,0.4,0.65142,0.00022,22.66293]
[1778213271896,27.44,79632.98,0.4,0.6512,0.00022,22.66777]
[1778213276931,27.44,79632.67,0.4,0.65112,0.00022,22.66959]
[1778213276932,27.44,79632.5,0.4,0.65108,0.00022,22.6705]
[1778213277939,27.44,79627.03,0.4,0.64987,0.00022,22.69756]
[1778213282974,27.44,79626.35,0.4,0.64971,0.00022,22.70117]
[1778213288009,27.44,79626.69,0.4,0.64978,0.00022,22.69978]
[1778213289496,27.44,79626.69,0.4,0.64978,0.00022,22.69978]
[1778213289548,27.45,79627.53,0.4,0.64996,0.00022,22.69571]
[1778213295058,27.45,79627.1,0.4,0.64985,0.00022,22.69816]
[1778213301100,27.45,79627.01,0.4,0.64982,0.00022,22.69891]
[1778213306135,27.45,79628.29,0.4,0.65009,0.00022,22.69288]
[1778213311170,27.46,79631.46,0.4,0.6508,0.00022,22.67336]
[1778213314835,27.46,79632.1,0.4,0.65093,0.00022,22.67032]
[1778213314934,27.46,79632.44,0.4,0.651,0.00022,22.66876]
[1778213315198,27.46,79637.21,0.4,0.65205,0.00022,22.6451]
[1778213316004,27.46,79637.21,0.4,0.65205,0.00022,22.6451]
[1778213316205,27.46,79636.7,0.4,0.65193,0.00022,22.64771]
[1778213318059,27.46,79636.15,0.4,0.65181,0.00022,22.65053]
[1778213318220,27.46,79635.83,0.4,0.65174,0.00022,22.65219]
[1778213319281,27.46,79635.83,0.4,0.65174,0.00022,22.65219]
[1778213319316,27.46,79635.9,0.4,0.65175,0.00022,22.65192]
[1778213325269,27.46,79636.94,0.4,0.65196,0.00022,22.64723]
[1778213330310,27.47,79635.15,0.4,0.65155,0.00022,22.65647]
[1778213335345,27.47,79635.34,0.4,0.65158,0.00022,22.65588]
[1778213340380,27.47,79632.54,0.4,0.65095,0.00022,22.67007]
[1778213345420,27.48,79632.99,0.4,0.65103,0.00022,22.66817]
[1778213351462,27.48,79632.53,0.4,0.65092,0.00022,22.67081]
[1778213352683,27.48,79632.53,0.4,0.65092,0.00022,22.67081]
[1778213352779,27.48,79632.53,0.4,0.65091,0.00022,22.67087]
[1778213353042,27.48,79632.53,0.4,0.65091,0.00022,22.67087]
[1778213353476,27.48,79631.45,0.4,0.65067,0.00022,22.67625]
[1778213356497,27.48,79634.91,0.4,0.65143,0.00022,22.65932]
[1778213362539,27.48,79635.36,0.4,0.65151,0.00022,22.65746]
[1778213367574,27.49,79635.67,0.4,0.65157,0.00022,22.65624]
[1778213375630,27.49,79635.31,0.4,0.65149,0.00022,22.65434]
[1778213382801,27.49,79635.3,0.4,0.65148,0.00022,22.65456]
[1778213388721,27.5,79635.44,0.4,0.65149,0.00022,22.65442]
[1778213393756,27.5,79638.13,0.4,0.65207,0.00022,22.64134]
[1778213399798,27.5,79636.49,0.4,0.65169,0.00022,22.64985]
[1778213405840,27.51,79634.02,0.4,0.65114,0.00022,22.66238]
[1778213409953,27.51,79632.41,0.4,0.65078,0.00022,22.67042]
[1778213410055,27.51,79632.41,0.4,0.65077,0.00022,22.67053]
[1778213410878,27.51,79643.98,0.4,0.65331,0.00022,22.61306]
[1778213411130,27.51,79643.98,0.4,0.65331,0.00022,22.61306]
[1778213411885,27.51,79643.81,0.4,0.65327,0.00022,22.61391]
[1778213414906,27.51,79646.35,0.4,0.65382,0.00022,22.60134]
[1778213417927,27.51,79650.32,0.4,0.65468,0.00022,22.58154]
[1778213418935,27.51,79655.52,0.4,0.65582,0.00022,22.55527]
[1778213420175,27.51,79656.91,0.4,0.65612,0.00022,22.54827]
[1778213420486,27.51,79656.91,0.4,0.65612,0.00022,22.54827]
[1778213421546,27.51,79658.63,0.4,0.65649,0.00022,22.53959]
[1778213421550,27.51,79658.63,0.4,0.65649,0.00022,22.53959]
[1778213421955,27.51,79661.99,0.4,0.65722,0.00022,22.5225]
[1778213422644,27.51,79661.99,0.4,0.65722,0.00022,22.5225]
[1778213422962,27.51,79662.15,0.4,0.65725,0.00022,22.52178]
[1778213425936,27.52,79662.39,0.4,0.65729,0.00022,22.52078]
[1778213425983,27.52,79661.65,0.4,0.65713,0.00022,22.5247]
[1778213426189,27.52,79661.65,0.4,0.65713,0.00022,22.5247]
[1778213426436,27.52,79661.65,0.4,0.65713,0.00022,22.5247]
[1778213429052,27.52,79662.08,0.4,0.65721,0.00022,22.52273]
[1778213429315,27.52,79662.08,0.4,0.65721,0.00022,22.52273]
[1778213431745,27.52,79659.43,0.4,0.65664,0.00022,22.53258]
[1778213431946,27.52,79659.43,0.4,0.65664,0.00022,22.53258]
[1778213438331,27.53,79660.1,0.4,0.65675,0.00022,22.52986]
[1778213439074,27.53,79663.05,0.4,0.65739,0.00022,22.51485]
[1778213444109,27.53,79665.37,0.4,0.65788,0.00022,22.50342]
[1778213446123,27.53,79674.89,0.4,0.65995,0.00022,22.45411]
[1778213449909,27.53,79676.99,0.4,0.66042,0.00022,22.44286]
[1778213452172,27.53,79676.16,0.4,0.66025,0.00022,22.44699]
[1778213452273,27.53,79673.11,0.4,0.65959,0.00022,22.46277]
[1778213453172,27.53,79667.97,0.4,0.65847,0.00022,22.4895]
[1778213457409,27.53,79666.62,0.4,0.65816,0.00022,22.49674]
[1778213463242,27.53,79668.9,0.4,0.65863,0.00022,22.48561]
[1778213468277,27.54,79667.47,0.4,0.6583,0.00022,22.49359]
[1778213473313,27.54,79666.35,0.4,0.65803,0.00022,22.49995]
[1778213478348,27.55,79664.72,0.4,0.65765,0.00022,22.5089]
[1778213483384,27.55,79667.44,0.4,0.65822,0.00022,22.4954]
[1778213485781,27.55,79667.78,0.4,0.65829,0.00022,22.49373]
[1778213485882,27.55,79667.61,0.4,0.65825,0.00022,22.49469]
[1778213488419,27.56,79670.93,0.4,0.65896,0.00022,22.47783]
[1778213492447,27.56,79674.66,0.4,0.65978,0.00022,22.45471]
[1778213499496,27.56,79675.26,0.4,0.65989,0.00022,22.45216]
[1778213503933,27.56,79673.81,0.4,0.65957,0.00022,22.45991]
[1778213509567,27.57,79673.38,0.4,0.65945,0.00022,22.46268]
[1778213514602,27.57,79673.19,0.4,0.65939,0.00022,22.46404]
[1778213519637,27.57,79673.09,0.4,0.65936,0.00022,22.46493]
[1778213525679,27.58,79675.78,0.4,0.65992,0.00022,22.45145]
[1778213530715,27.58,79673.13,0.4,0.65933,0.00022,22.46561]
[1778213536757,27.58,79673.35,0.4,0.65936,0.00022,22.4649]
[1778213542800,27.59,79674.89,0.4,0.65968,0.00022,22.45738]
[1778213547839,27.59,79674.89,0.4,0.65966,0.00022,22.45777]
[1778213551911,27.59,79674.89,0.4,0.65966,0.00022,22.45777]
[1778213551919,27.59,79674.35,0.4,0.65956,0.00022,22.45669]
[1778213552789,27.59,79674.35,0.4,0.65956,0.00022,22.45669]
[1778213552874,27.59,79668.25,0.4,0.65823,0.00022,22.48828]
[1778213553811,27.59,79668.25,0.4,0.65823,0.00022,22.48828]
[1778213553881,27.6,79671.84,0.4,0.659,0.00022,22.4699]
[1778213554814,27.6,79671.84,0.4,0.659,0.00022,22.4699]
[1778213554888,27.59,79679.21,0.4,0.6606,0.00022,22.43156]
[1778213556905,27.59,79683.19,0.4,0.66147,0.00022,22.41058]
[1778213559508,27.59,79682.41,0.4,0.66131,0.00022,22.41447]
[1778213559926,27.59,79684.26,0.4,0.66172,0.00022,22.40467]
[1778213564961,27.59,79685.94,0.4,0.66209,0.00022,22.39546]
[1778213569996,27.59,79688.48,0.4,0.66265,0.00022,22.38188]
[1778213575031,27.59,79692.69,0.4,0.66357,0.00022,22.35941]
[1778213580066,27.58,79691.8,0.4,0.66338,0.00022,22.36396]
[1778213585101,27.58,79691.87,0.4,0.66341,0.00022,22.36337]
[1778213591143,27.58,79689.09,0.4,0.66282,0.00022,22.37785]
[1778213596178,27.58,79690.22,0.4,0.66307,0.00022,22.37155]
[1778213601213,27.58,79691.38,0.4,0.66334,0.00022,22.36504]
[1778213606248,27.57,79694.94,0.4,0.66412,0.00022,22.34586]
[1778213611283,27.57,79697.88,0.4,0.66478,0.00022,22.3258]
[1778213616318,27.57,79698.13,0.4,0.66484,0.00022,22.32433]
[1778213621353,27.57,79698.03,0.4,0.66482,0.00022,22.32472]
[1778213626388,27.57,79700.78,0.4,0.66542,0.00022,22.30987]
[1778213631423,27.57,79702.41,0.4,0.66578,0.00022,22.30101]
[1778213633692,27.57,79702.58,0.4,0.66581,0.00022,22.30008]
[1778213633790,27.57,79702.8,0.4,0.66586,0.00022,22.29887]
[1778213634833,27.57,79702.8,0.4,0.66586,0.00022,22.29887]
[1778213635059,27.57,79706.45,0.4,0.66665,0.00022,22.27912]
[1778213639768,27.57,79708.54,0.4,0.66711,0.00022,22.26753]
[1778213639864,27.57,79708.42,0.4,0.66709,0.00022,22.26811]
[1778213640929,27.57,79708.42,0.4,0.66709,0.00022,22.26811]
[1778213641030,27.57,79708.61,0.4,0.66713,0.00022,22.26702]
[1778213642926,27.56,79709.1,0.4,0.66724,0.00022,22.26432]
[1778213643071,27.56,79709.1,0.4,0.66724,0.00022,22.26432]
[1778213643507,27.56,79713.34,0.4,0.66816,0.00021,22.24114]
[1778213648542,27.56,79708.81,0.4,0.66719,0.00022,22.26547]
[1778213653577,27.56,79709.09,0.4,0.66726,0.00022,22.26371]
[1778213658612,27.56,79709.59,0.4,0.66738,0.00022,22.26075]
[1778213663647,27.56,79710.01,0.4,0.66748,0.00022,22.25824]
[1778213667675,27.56,79713.61,0.4,0.66826,0.00021,22.23854]
[1778213672713,27.56,79713.48,0.4,0.66826,0.00021,22.23492]
[1778213675731,27.55,79708.51,0.4,0.66719,0.00022,22.26187]
[1778213676738,27.55,79705.29,0.4,0.6665,0.00022,22.27925]
[1778213681773,27.55,79706.68,0.4,0.66681,0.00022,22.27149]
[1778213686810,27.55,79706.47,0.4,0.66677,0.00022,22.2724]
[1778213691845,27.55,79710.16,0.4,0.66757,0.00022,22.25218]
[1778213692852,27.55,79716.42,0.4,0.66892,0.00021,22.21802]
[1778213697887,27.55,79716.99,0.4,0.66904,0.00021,22.2149]
[1778213702923,27.55,79715.34,0.4,0.66869,0.00021,22.22393]
[1778213703930,27.55,79709.1,0.4,0.66735,0.00022,22.25791]
[1778213707958,27.55,79714.2,0.4,0.66845,0.00021,22.23002]
[1778213712993,27.55,79716.07,0.4,0.66885,0.00021,22.2198]
[1778213718031,27.55,79714.89,0.4,0.6686,0.00021,22.22627]
[1778213724075,27.55,79713.63,0.4,0.66833,0.00021,22.2331]
[1778213728103,27.55,79709.21,0.4,0.66738,0.00022,22.2571]
[1778213732131,27.55,79705.37,0.4,0.66658,0.00022,22.27353]
[1778213740187,27.54,79699.05,0.4,0.66523,0.00022,22.30725]
[1778213745224,27.54,79701.1,0.4,0.66568,0.00022,22.29597]
[1778213747467,27.54,79699.46,0.4,0.66533,0.00022,22.30468]
[1778213748245,27.54,79678.06,0.4,0.6607,0.00022,22.41803]
[1778213749252,27.54,79671.99,0.4,0.65938,0.00022,22.44958]
[1778213750259,27.54,79670.37,0.4,0.65903,0.00022,22.45788]
[1778213751256,27.54,79670.37,0.4,0.65903,0.00022,22.45788]
[1778213751267,27.54,79668.52,0.4,0.65864,0.00022,22.46732]
[1778213754603,27.54,79668.81,0.4,0.65871,0.00022,22.46543]
[1778213760329,27.53,79667.96,0.4,0.65856,0.00022,22.46906]
[1778213765364,27.53,79666.38,0.4,0.65824,0.00022,22.4766]
[1778213767648,27.52,79666.06,0.4,0.65819,0.00022,22.47788]
[1778213773431,27.52,79667.59,0.4,0.65855,0.00022,22.46924]
[1778213776653,27.52,79668.07,0.4,0.65866,0.00022,22.46654]
[1778213777459,27.51,79668.16,0.4,0.65869,0.00022,22.46585]
[1778213780480,27.51,79675.99,0.4,0.66041,0.00022,22.42481]
[1778213785515,27.51,79675.16,0.4,0.66025,0.00022,22.42857]
[1778213788958,27.51,79674.74,0.4,0.66017,0.00022,22.43053]
[1778213795585,27.5,79676.29,0.4,0.66056,0.00022,22.41736]
[1778213798307,27.5,79676.29,0.4,0.66056,0.00022,22.41736]
[1778213798409,27.5,79676.54,0.4,0.66063,0.00022,22.41584]
[1778213799613,27.5,79683.34,0.4,0.66211,0.00022,22.3799]
[1778213801627,27.5,79687.81,0.4,0.66308,0.00022,22.35616]
[1778213806662,27.5,79688.86,0.4,0.66331,0.00022,22.35053]
[1778213811697,27.49,79688.21,0.4,0.66318,0.00022,22.35368]
[1778213816732,27.49,79688.17,0.4,0.66319,0.00022,22.35347]
[1778213822774,27.49,79691.08,0.4,0.66384,0.00022,22.33758]
[1778213827809,27.48,79691.51,0.4,0.66394,0.00022,22.33499]
[1778213832918,27.48,79691.39,0.4,0.66393,0.00022,22.33539]
[1778213838887,27.48,79692.43,0.4,0.66417,0.00022,22.32934]
[1778213843923,27.48,79692.62,0.4,0.66423,0.00022,22.3278]
[1778213848958,27.47,79692.93,0.4,0.66432,0.00022,22.32553]
[1778213852986,27.47,79697.42,0.4,0.66533,0.00022,22.29686]
[1778213858024,27.47,79695.8,0.4,0.66499,0.00022,22.3053]
[1778213863059,27.47,79696.17,0.4,0.66508,0.00022,22.30321]
[1778213868094,27.47,79696.66,0.4,0.66519,0.00022,22.30047]
[1778213873129,27.46,79696.33,0.4,0.66512,0.00022,22.30212]
[1778213878164,27.46,79696.2,0.4,0.6651,0.00022,22.30267]
[1778213883199,27.46,79696.02,0.4,0.66507,0.00022,22.30346]
[1778213889241,27.46,79695.87,0.4,0.66504,0.00022,22.30401]
[1778213894276,27.46,79696.59,0.4,0.66521,0.00022,22.29992]
[1778213899311,27.46,79696.84,0.4,0.66527,0.00022,22.29834]
[1778213904346,27.46,79696.71,0.4,0.66525,0.00022,22.29881]
[1778213909385,27.45,79696.35,0.4,0.66518,0.00022,22.30054]
[1778213912407,27.45,79704.51,0.4,0.66698,0.00022,22.25208]
[1778213913414,27.45,79707.74,0.4,0.66768,0.00022,22.23446]
[1778213918450,27.45,79707.74,0.4,0.66769,0.00022,22.23405]
[1778213923484,27.45,79707.28,0.4,0.66761,0.00022,22.23616]
[1778213928519,27.44,79707.55,0.4,0.66768,0.00022,22.2342]
[1778213933554,27.44,79707.9,0.4,0.66776,0.00022,22.23217]
[1778213938589,27.44,79707.62,0.4,0.66771,0.00022,22.23361]
[1778213941610,27.44,79712.29,0.4,0.66872,0.00022,22.20796]
[1778213946645,27.44,79713.43,0.4,0.66897,0.00022,22.20149]
[1778213951680,27.44,79714.41,0.4,0.66919,0.00022,22.19592]
[1778213956715,27.44,79714.44,0.4,0.6692,0.00022,22.19559]
[1778213962487,27.44,79714.32,0.4,0.66918,0.00022,22.19612]
[1778213970814,27.44,79714.97,0.4,0.66932,0.00022,22.19265]
[1778213975849,27.44,79717.66,0.4,0.66992,0.00022,22.17363]
[1778213980884,27.44,79717.19,0.4,0.66982,0.00022,22.17618]
[1778213985919,27.44,79717.05,0.4,0.66979,0.00022,22.17692]
[1778213990954,27.44,79716.99,0.4,0.66978,0.00022,22.17723]
[1778213995989,27.44,79717.56,0.4,0.6699,0.00022,22.17408]
[1778214001026,27.44,79716.68,0.4,0.66971,0.00022,22.17897]
[1778214006061,27.44,79715.75,0.4,0.66951,0.00022,22.1841]
[1778214011097,27.44,79716.06,0.4,0.66958,0.00022,22.18234]
[1778214014118,27.44,79722.58,0.4,0.67099,0.00022,22.14622]
[1778214017292,27.44,79722.62,0.4,0.67099,0.00022,22.14603]
[1778214017378,27.44,79722.71,0.4,0.67101,0.00022,22.14555]
[1778214021082,27.44,79723.49,0.4,0.67118,0.00022,22.14128]
[1778214021167,27.44,79723.41,0.4,0.67116,0.00022,22.14175]
[1778214026202,27.44,79723.06,0.4,0.67108,0.00022,22.14384]
[1778214029751,27.44,79719.12,0.4,0.67023,0.00022,22.16578]
[1778214031237,27.44,79715.23,0.4,0.66941,0.00022,22.18308]
[1778214036508,27.44,79714.91,0.4,0.66934,0.00022,22.18492]
[1778214042314,27.44,79716.08,0.4,0.66958,0.00022,22.17885]
[1778214047349,27.44,79717.01,0.4,0.66977,0.00022,22.17391]
[1778214053391,27.45,79715.76,0.4,0.66949,0.00022,22.18102]
[1778214054398,27.45,79712.6,0.4,0.66881,0.00022,22.19843]
[1778214059433,27.45,79708.74,0.4,0.66797,0.00022,22.21961]
[1778214064468,27.45,79707.64,0.4,0.66774,0.00022,22.22557]
[1778214069503,27.45,79707.01,0.4,0.6676,0.00022,22.22896]
[1778214074539,27.45,79708.98,0.4,0.66803,0.00022,22.21816]
[1778214079574,27.45,79709.67,0.4,0.66818,0.00022,22.21439]
[1778214084609,27.45,79711.15,0.4,0.6685,0.00022,22.2063]
[1778214089644,27.45,79710.1,0.4,0.66827,0.00022,22.2121]
[1778214095686,27.45,79709.96,0.4,0.66826,0.00022,22.20871]
[1778214100722,27.45,79706.83,0.4,0.66758,0.00022,22.22591]
[1778214102735,27.45,79702.32,0.4,0.66661,0.00022,22.25044]
[1778214107770,27.45,79705.16,0.4,0.66722,0.00022,22.23495]
[1778214112805,27.45,79708.4,0.4,0.66792,0.00022,22.21726]
[1778214116833,27.45,79712.3,0.4,0.66877,0.00022,22.19594]
[1778214121868,27.45,79715.08,0.4,0.66937,0.00022,22.18043]
[1778214127910,27.44,79713.59,0.4,0.66907,0.00022,22.18819]
[1778214134959,27.44,79713.91,0.4,0.66916,0.00022,22.18595]
[1778214139994,27.44,79714.97,0.4,0.6694,0.00022,22.17977]
[1778214145042,27.43,79714.32,0.4,0.66927,0.00022,22.18299]
[1778214150077,27.43,79716.65,0.4,0.66979,0.00022,22.16979]
[1778214156119,27.43,79715.27,0.4,0.66953,0.00022,22.17276]
[1778214161154,27.43,79715.27,0.4,0.66954,0.00022,22.17239]
[1778214166189,27.42,79717.48,0.4,0.67003,0.00022,22.15983]
[1778214169206,27.42,79717.11,0.4,0.66996,0.00022,22.16175]
[1778214169212,27.42,79717.32,0.4,0.67001,0.00022,22.16052]
[1778214170336,27.42,79717.32,0.4,0.67001,0.00022,22.16052]
[1778214170437,27.42,79718.51,0.4,0.67026,0.00022,22.15386]
[1778214172831,27.42,79718.5,0.4,0.67026,0.00022,22.15386]
[1778214172974,27.42,79718.52,0.4,0.67027,0.00022,22.15368]
[1778214175253,27.42,79723.8,0.4,0.67142,0.00022,22.12418]
[1778214177671,27.42,79723.8,0.4,0.67142,0.00022,22.12418]
[1778214177674,27.42,79724.13,0.4,0.67149,0.00022,22.12231]
[1778214178274,27.42,79731.62,0.4,0.6731,0.00021,22.08038]
[1778214179281,27.42,79735.74,0.4,0.67399,0.00021,22.0571]
[1778214184316,27.42,79736.0,0.4,0.67405,0.00021,22.05545]
[1778214189351,27.42,79736.29,0.4,0.67412,0.00021,22.05367]
[1778214194386,27.42,79736.13,0.4,0.67409,0.00021,22.05446]
[1778214199421,27.42,79735.24,0.4,0.6739,0.00021,22.0594]
[1778214204456,27.42,79736.06,0.4,0.67408,0.00021,22.05472]
[1778214210498,27.42,79735.41,0.4,0.67394,0.00021,22.05837]
[1778214215533,27.42,79734.56,0.4,0.67378,0.00021,22.05892]
[1778214221575,27.42,79734.9,0.4,0.67385,0.00021,22.057]
[1778214226678,27.42,79735.57,0.4,0.674,0.00021,22.05321]
[1778214226775,27.42,79735.57,0.4,0.674,0.00021,22.05322]
[1778214227903,27.42,79735.57,0.4,0.674,0.00021,22.05322]
[1778214228624,27.42,79737.14,0.4,0.67433,0.00021,22.04435]
[1778214233660,27.42,79737.02,0.4,0.67431,0.00021,22.04506]
[1778214236389,27.42,79738.04,0.4,0.67452,0.00021,22.0393]
[1778214241716,27.42,79738.72,0.4,0.67467,0.00021,22.0355]
[1778214245215,27.42,79738.96,0.4,0.67472,0.00021,22.03416]
[1778214246939,27.42,79739.0,0.4,0.67473,0.00021,22.03394]
[1778214246973,27.42,79739.04,0.4,0.67474,0.00021,22.03373]
[1778214252795,27.42,79740.25,0.4,0.67499,0.00021,22.02693]
[1778214253084,27.42,79740.25,0.4,0.67499,0.00021,22.02693]
[1778214253801,27.42,79738.05,0.4,0.67452,0.00021,22.03943]
[1778214258836,27.42,79736.24,0.4,0.67413,0.00021,22.04967]
[1778214263871,27.42,79736.55,0.4,0.6742,0.00021,22.04787]
[1778214270920,27.42,79735.65,0.4,0.67401,0.00021,22.05289]
[1778214275955,27.42,79736.48,0.4,0.67421,0.00021,22.0439]
[1778214281997,27.42,79736.12,0.4,0.67414,0.00021,22.04591]
[1778214288039,27.42,79736.79,0.4,0.67428,0.00021,22.04207]
[1778214290116,27.42,79736.09,0.4,0.67413,0.00021,22.04603]
[1778214290176,27.42,79736.06,0.4,0.67413,0.00021,22.04619]
[1778214291061,27.42,79729.56,0.4,0.67273,0.00022,22.08281]
[1778214293602,27.42,79727.79,0.4,0.67235,0.00022,22.0927]
[1778214294082,27.42,79710.69,0.4,0.66866,0.00022,22.18757]
[1778214295089,27.42,79702.12,0.4,0.66681,0.00022,22.23435]
[1778214300386,27.41,79703.5,0.4,0.66711,0.00022,22.22665]
[1778214301131,27.41,79708.14,0.4,0.66812,0.00022,22.20127]
[1778214306166,27.41,79709.45,0.4,0.6684,0.00022,22.19402]
[1778214308180,27.41,79712.87,0.4,0.66915,0.00022,22.1752]
[1778214313215,27.41,79715.15,0.4,0.66964,0.00022,22.16267]
[1778214318250,27.41,79713.9,0.4,0.66936,0.00022,22.16964]
[1778214320264,27.41,79708.52,0.4,0.6682,0.00022,22.19923]
[1778214325299,27.42,79708.79,0.4,0.66825,0.00022,22.19797]
[1778214329327,27.42,79703.02,0.4,0.66699,0.00022,22.22965]
[1778214334362,27.42,79699.5,0.4,0.66625,0.00022,22.24463]
[1778214339397,27.42,79700.54,0.4,0.66648,0.00022,22.23903]
[1778214340363,27.42,79700.54,0.4,0.66648,0.00022,22.23903]
[1778214340404,27.42,79700.5,0.4,0.66647,0.00022,22.23926]
[1778214341633,27.42,79700.5,0.4,0.66647,0.00022,22.23926]
[1778214344513,27.42,79698.05,0.4,0.66593,0.00022,22.25254]
[1778214344639,27.42,79688.33,0.4,0.66382,0.00022,22.30483]
[1778214346446,27.42,79684.86,0.4,0.66307,0.00022,22.32335]
[1778214350915,27.42,79685.75,0.4,0.66326,0.00022,22.31859]
[1778214356517,27.42,79684.61,0.4,0.66301,0.00022,22.32464]
[1778214361552,27.42,79681.24,0.4,0.66228,0.00022,22.34251]
[1778214366056,27.42,79679.5,0.4,0.6619,0.00022,22.35166]
[1778214366101,27.42,79678.95,0.4,0.66178,0.00022,22.35453]
[1778214367594,27.42,79672.01,0.4,0.66027,0.00022,22.39103]
[1778214372629,27.41,79671.2,0.4,0.66011,0.00022,22.39492]
[1778214373929,27.41,79671.2,0.4,0.66011,0.00022,22.39492]
[1778214378794,27.41,79669.38,0.4,0.65972,0.00022,22.40411]
[1778214378797,27.41,79667.74,0.4,0.65937,0.00022,22.4126]
[1778214379860,27.41,79667.74,0.4,0.65937,0.00022,22.4126]
[1778214379960,27.41,79667.67,0.4,0.65935,0.00022,22.41289]
[1778214380724,27.41,79667.67,0.4,0.65935,0.00022,22.41289]
[1778214381123,27.41,79670.17,0.4,0.65991,0.00022,22.39967]
[1778214386727,27.41,79671.22,0.4,0.66015,0.00022,22.39381]
[1778214388270,27.41,79672.17,0.4,0.66036,0.00022,22.38875]
[1778214388741,27.41,79673.76,0.4,0.66071,0.00022,22.38034]
[1778214390803,27.4,79674.79,0.4,0.66094,0.00022,22.37486]
[1778214390904,27.4,79673.65,0.4,0.66069,0.00022,22.38079]
[1778214396006,27.4,79673.46,0.4,0.66069,0.00022,22.37728]
[1778214401832,27.4,79672.83,0.4,0.66057,0.00022,22.38011]
[1778214406867,27.4,79669.99,0.4,0.65996,0.00022,22.39467]
[1778214411905,27.39,79667.14,0.4,0.65935,0.00022,22.40921]
[1778214416940,27.39,79666.86,0.4,0.6593,0.00022,22.41028]
[1778214421975,27.39,79667.81,0.4,0.65953,0.00022,22.40493]
[1778214427010,27.38,79668.79,0.4,0.65976,0.00022,22.39945]
[1778214432045,27.38,79668.06,0.4,0.65961,0.00022,22.40294]
[1778214437080,27.38,79668.95,0.4,0.65982,0.00022,22.39788]
[1778214442115,27.38,79669.85,0.4,0.66003,0.00022,22.39284]
[1778214442564,27.38,79669.85,0.4,0.66003,0.00022,22.39284]
[1778214442780,27.38,79669.85,0.4,0.66003,0.00022,22.39284]
[1778214443122,27.38,79672.95,0.4,0.66071,0.00022,22.3765]
[1778214445908,27.38,79676.12,0.4,0.66141,0.00022,22.35971]
[1778214446143,27.38,79677.02,0.4,0.66161,0.00022,22.3549]
[1778214446944,27.38,79677.02,0.4,0.66161,0.00022,22.3549]
[1778214447150,27.37,79678.12,0.4,0.66185,0.00022,22.34903]
[1778214451911,27.37,79679.63,0.4,0.66221,0.00022,22.33664]
[1778214452186,27.37,79683.02,0.4,0.66295,0.00022,22.31857]
[1778214453315,27.37,79685.56,0.4,0.6635,0.00022,22.30503]
[1778214454200,27.37,79686.43,0.4,0.66369,0.00022,22.30041]
[1778214454451,27.37,79686.43,0.4,0.66369,0.00022,22.30041]
[1778214455212,27.37,79686.18,0.4,0.66364,0.00022,22.30174]
[1778214460242,27.37,79686.46,0.4,0.6637,0.00022,22.30014]
[1778214465277,27.37,79685.9,0.4,0.66359,0.00022,22.303]
[1778214470312,27.37,79685.88,0.4,0.66359,0.00022,22.30282]
[1778214475347,27.37,79686.59,0.4,0.66376,0.00022,22.29864]
[1778214480383,27.36,79686.97,0.4,0.66386,0.00022,22.29626]
[1778214482888,27.36,79687.44,0.4,0.66396,0.00022,22.2937]
[1778214482904,27.36,79688.43,0.4,0.66418,0.00022,22.28835]
[1778214488438,27.36,79689.81,0.4,0.66449,0.00022,22.28068]
[1778214493473,27.36,79688.87,0.4,0.6643,0.00022,22.2854]
[1778214498508,27.36,79689.1,0.4,0.66436,0.00022,22.2838]
[1778214503544,27.35,79689.27,0.4,0.66441,0.00022,22.28252]
[1778214506565,27.35,79692.68,0.4,0.66517,0.00022,22.26392]
[1778214511600,27.35,79692.2,0.4,0.6651,0.00022,22.26197]
[1778214513247,27.35,79692.2,0.4,0.6651,0.00022,22.26197]
[1778214513614,27.35,79688.06,0.4,0.6642,0.00022,22.28414]
[1778214518751,27.35,79683.44,0.4,0.66319,0.00022,22.30881]
[1778214523786,27.35,79681.67,0.4,0.66281,0.00022,22.31824]
[1778214528821,27.35,79681.68,0.4,0.66281,0.00022,22.31819]
[1778214534863,27.35,79681.16,0.4,0.6627,0.00022,22.32099]
[1778214536357,27.35,79681.0,0.4,0.66266,0.00022,22.32185]
[1778214536877,27.35,79680.48,0.4,0.66255,0.00022,22.32462]
[1778214541912,27.35,79675.54,0.4,0.66146,0.00022,22.35087]
[1778214546947,27.35,79673.75,0.4,0.66108,0.00022,22.3602]
[1778214549026,27.35,79673.79,0.4,0.66109,0.00022,22.35995]
[1778214549656,27.35,79673.84,0.4,0.6611,0.00022,22.35964]
[1778214549968,27.35,79677.05,0.4,0.66181,0.00022,22.34262]
[1778214556012,27.35,79678.36,0.4,0.6621,0.00022,22.3355]
[1778214561048,27.35,79678.56,0.4,0.66215,0.00022,22.3343]
[1778214562922,27.35,79678.84,0.4,0.66221,0.00022,22.33279]
[1778214568100,27.34,79678.71,0.4,0.66219,0.00022,22.33336]
[1778214573135,27.34,79680.46,0.4,0.6626,0.00022,22.31976]
[1778214578170,27.34,79680.7,0.4,0.66265,0.00022,22.31843]
[1778214583017,27.34,79682.72,0.4,0.66308,0.00022,22.30787]
[1778214583205,27.34,79688.25,0.4,0.66429,0.00022,22.27823]
[1778214584212,27.34,79695.26,0.4,0.66582,0.00022,22.24038]
[1778214587233,27.35,79698.99,0.4,0.66663,0.00022,22.22017]
[1778214592268,27.35,79698.93,0.4,0.66661,0.00022,22.22056]
[1778214593336,27.35,79698.93,0.4,0.66661,0.00022,22.22056]
[1778214594282,27.35,79710.83,0.4,0.6692,0.00022,22.15529]
[1778214594500,27.35,79710.83,0.4,0.6692,0.00022,22.15529]
[1778214595289,27.35,79716.56,0.4,0.67044,0.00022,22.12348]
[1778214600369,27.35,79718.14,0.4,0.67078,0.00022,22.11473]
[1778214600647,27.35,79718.14,0.4,0.67078,0.00022,22.11473]
[1778214604352,27.35,79712.15,0.4,0.66948,0.00022,22.14817]
[1778214605359,27.35,79708.6,0.4,0.66871,0.00022,22.16783]
[1778214610394,27.35,79707.85,0.4,0.66853,0.00022,22.17218]
[1778214614422,27.35,79712.14,0.4,0.66946,0.00022,22.14869]
[1778214616436,27.35,79705.16,0.4,0.66794,0.00022,22.18723]
[1778214621471,27.35,79702.33,0.4,0.66732,0.00022,22.20279]
[1778214626506,27.35,79703.21,0.4,0.66751,0.00022,22.19804]
[1778214631544,27.35,79703.43,0.4,0.66758,0.00022,22.19269]
[1778214636579,27.35,79703.81,0.4,0.66766,0.00022,22.1907]
[1778214639600,27.35,79707.88,0.4,0.66854,0.00022,22.16843]
[1778214644636,27.35,79709.65,0.4,0.66892,0.00022,22.15888]
[1778214651688,27.36,79708.67,0.4,0.6687,0.00022,22.16455]
[1778214656724,27.36,79708.29,0.4,0.66861,0.00022,22.16681]
[1778214661759,27.36,79708.9,0.4,0.66873,0.00022,22.16361]
[1778214668808,27.36,79708.41,0.4,0.66862,0.00022,22.16654]
[1778214673843,27.36,79705.88,0.4,0.66806,0.00022,22.18055]
[1778214678878,27.36,79705.15,0.4,0.6679,0.00022,22.18464]
[1778214679885,27.36,79699.53,0.4,0.66668,0.00022,22.21542]
[1778214685350,27.36,79697.5,0.4,0.66623,0.00022,22.22672]
[1778214690962,27.37,79696.7,0.4,0.66603,0.00022,22.23162]
[1778214695997,27.37,79697.77,0.4,0.66627,0.00022,22.22196]
[1778214697013,27.37,79697.77,0.4,0.66627,0.00022,22.22196]
[1778214697085,27.37,79696.87,0.4,0.66608,0.00022,22.22693]
[1778214701745,27.37,79695.83,0.4,0.66584,0.00022,22.23286]
[1778214702039,27.37,79697.67,0.4,0.66624,0.00022,22.22295]
[1778214710095,27.38,79699.54,0.4,0.66663,0.00022,22.2131]
[1778214715130,27.38,79703.79,0.4,0.66755,0.00022,22.18996]
[1778214720165,27.38,79705.39,0.4,0.66789,0.00022,22.18132]
[1778214725200,27.38,79704.72,0.4,0.66775,0.00022,22.18509]
[1778214731243,27.38,79701.1,0.4,0.66696,0.00022,22.20494]
[1778214736278,27.38,79702.76,0.4,0.66732,0.00022,22.19592]
[1778214741313,27.38,79702.0,0.4,0.66715,0.00022,22.20013]
[1778214746348,27.38,79701.76,0.4,0.66709,0.00022,22.2015]
[1778214751383,27.38,79703.76,0.4,0.66755,0.00022,22.18644]
[1778214756418,27.38,79702.7,0.4,0.66731,0.00022,22.19236]
[1778214762461,27.38,79702.13,0.4,0.66719,0.00022,22.19559]
[1778214767496,27.38,79701.76,0.4,0.6671,0.00022,22.19766]
[1778214773538,27.38,79701.63,0.4,0.66706,0.00022,22.19873]
[1778214774758,27.38,79701.63,0.4,0.66706,0.00022,22.19873]
[1778214774838,27.39,79701.63,0.4,0.66706,0.00022,22.19881]
[1778214775552,27.39,79697.23,0.4,0.6661,0.00022,22.22282]
[1778214776559,27.39,79693.57,0.4,0.6653,0.00022,22.24269]
[1778214781594,27.39,79692.11,0.4,0.66497,0.00022,22.25082]
[1778214786629,27.39,79690.68,0.4,0.66466,0.00022,22.25863]
[1778214791664,27.39,79684.35,0.4,0.66328,0.00022,22.29251]
[1778214792739,27.39,79684.35,0.4,0.66328,0.00022,22.29251]
[1778214792809,27.39,79683.84,0.4,0.66317,0.00022,22.2952]
[1778214799115,27.39,79682.59,0.4,0.6629,0.00022,22.30166]
[1778214805763,27.38,79680.01,0.4,0.66235,0.00022,22.31507]
[1778214810798,27.38,79679.91,0.4,0.66234,0.00022,22.31538]
[1778214816840,27.38,79679.8,0.4,0.66235,0.00022,22.31151]
[1778214821876,27.38,79679.23,0.4,0.66223,0.00022,22.31435]
[1778214823737,27.38,79679.06,0.4,0.66219,0.00022,22.31521]
[1778214827917,27.38,79673.6,0.4,0.661,0.00022,22.34405]
[1778214832952,27.38,79673.22,0.4,0.66092,0.00022,22.346]
[1778214833959,27.38,79669.18,0.4,0.66003,0.00022,22.36719]
[1778214837987,27.38,79661.92,0.4,0.65845,0.00022,22.4048]
[1778214843022,27.37,79661.49,0.4,0.65838,0.00022,22.40659]
[1778214846043,27.37,79665.22,0.4,0.6592,0.00022,22.38693]
[1778214851078,27.37,79663.74,0.4,0.65889,0.00022,22.39427]
[1778214856113,27.37,79660.55,0.4,0.65821,0.00022,22.41046]
[1778214861148,27.36,79659.78,0.4,0.65806,0.00022,22.41401]
[1778214866184,27.36,79657.09,0.4,0.65748,0.00022,22.42747]
[1778214871219,27.35,79656.76,0.4,0.65745,0.00022,22.42448]
[1778214877261,27.35,79655.51,0.4,0.6572,0.00022,22.43035]
[1778214880282,27.35,79651.42,0.4,0.65631,0.00022,22.45109]
[1778214885319,27.34,79654.42,0.4,0.657,0.00022,22.43513]
[1778214890354,27.34,79652.01,0.4,0.65649,0.00022,22.44705]
[1778214895391,27.34,79650.89,0.4,0.65626,0.00022,22.45229]
[1778214900428,27.33,79649.36,0.4,0.65594,0.00022,22.45963]
[1778214905464,27.33,79646.11,0.4,0.65522,0.00022,22.47641]
[1778214910498,27.34,79643.78,0.4,0.65467,0.00022,22.48901]
[1778214911992,27.34,79643.74,0.4,0.65466,0.00022,22.48935]
[1778214912475,27.34,79643.74,0.4,0.65466,0.00022,22.48935]
[1778214912512,27.34,79635.81,0.4,0.6529,0.00022,22.52956]
[1778214913519,27.34,79642.7,0.4,0.65442,0.00022,22.49489]
[1778214914526,27.34,79650.45,0.4,0.65613,0.00022,22.45546]
[1778214916540,27.35,79651.93,0.4,0.65644,0.00022,22.44816]
[1778214921575,27.35,79652.37,0.4,0.6565,0.00022,22.44687]
[1778214922582,27.35,79655.79,0.4,0.65725,0.00022,22.42926]
[1778214923589,27.35,79660.04,0.4,0.65818,0.00022,22.40747]
[1778214925603,27.36,79655.64,0.4,0.6572,0.00022,22.43041]
[1778214926610,27.36,79647.04,0.4,0.6553,0.00022,22.4746]
[1778214928624,27.36,79643.14,0.4,0.65444,0.00022,22.49456]
[1778214929647,27.36,79643.14,0.4,0.65444,0.00022,22.49456]
[1778214930638,27.36,79641.49,0.4,0.65406,0.00022,22.50315]
[1778214932652,27.36,79634.98,0.4,0.65264,0.00022,22.53197]
[1778214937687,27.36,79632.14,0.4,0.65199,0.00022,22.54657]
[1778214942722,27.37,79632.51,0.4,0.65206,0.00022,22.54505]
[1778214948764,27.37,79632.24,0.4,0.65198,0.00022,22.54677]
[1778214953799,27.37,79632.63,0.4,0.65206,0.00022,22.54511]
[1778214958834,27.37,79632.01,0.4,0.65191,0.00022,22.54848]
[1778214960598,27.37,79632.01,0.4,0.65191,0.00022,22.54848]
[1778214960699,27.38,79632.21,0.4,0.65195,0.00022,22.54758]
[1778214960848,27.38,79636.11,0.4,0.65281,0.00022,22.52806]
[1778214965883,27.38,79638.98,0.4,0.65343,0.00022,22.51399]
[1778214968904,27.38,79643.78,0.4,0.65448,0.00022,22.48997]
[1778214971925,27.38,79648.77,0.4,0.65557,0.00022,22.46488]
[1778214972932,27.38,79652.87,0.4,0.65647,0.00022,22.44395]
[1778214977967,27.39,79654.57,0.4,0.65683,0.00022,22.43556]
[1778214983002,27.39,79653.14,0.4,0.6565,0.00022,22.44325]
[1778214988037,27.39,79653.08,0.4,0.65648,0.00022,22.44389]
[1778214993072,27.39,79651.88,0.4,0.65622,0.00022,22.44618]
[1778214995086,27.4,79648.55,0.4,0.65548,0.00022,22.46331]
[1778215000121,27.4,79644.68,0.4,0.65462,0.00022,22.48332]
[1778215005156,27.4,79644.05,0.4,0.65446,0.00022,22.48687]
[1778215006326,27.4,79644.05,0.4,0.65446,0.00022,22.48687]
[1778215006417,27.4,79643.79,0.4,0.6544,0.00022,22.48825]
[1778215007170,27.4,79639.84,0.4,0.65353,0.00022,22.5083]
[1778215008177,27.4,79635.97,0.4,0.65267,0.00022,22.52781]
[1778215013212,27.41,79636.33,0.4,0.65274,0.00022,22.52635]
[1778215016233,27.41,79631.91,0.4,0.65175,0.00022,22.54868]
[1778215021273,27.41,79630.44,0.4,0.6514,0.00022,22.55641]
[1778215026308,27.41,79629.5,0.4,0.65118,0.00022,22.56143]
[1778215031343,27.42,79629.24,0.4,0.65111,0.00022,22.56304]
[1778215034694,27.42,79628.68,0.4,0.65098,0.00022,22.56595]
[1778215035371,27.42,79624.88,0.4,0.65013,0.00022,22.58485]
[1778215037415,27.42,79623.45,0.4,0.64981,0.00022,22.59194]
[1778215037515,27.42,79623.92,0.4,0.64992,0.00022,22.58967]
[1778215043427,27.42,79625.47,0.4,0.65025,0.00022,22.5823]
[1778215048462,27.42,79625.64,0.4,0.65028,0.00022,22.58167]
[1778215053497,27.43,79625.74,0.4,0.65031,0.00022,22.57725]
[1778215058532,27.43,79625.67,0.4,0.65029,0.00022,22.57785]
[1778215062560,27.43,79630.95,0.4,0.65144,0.00022,22.55193]
[1778215067596,27.43,79630.99,0.4,0.65144,0.00022,22.55204]
[1778215072676,27.44,79630.97,0.4,0.65142,0.00022,22.55244]
[1778215078718,27.44,79630.3,0.4,0.65126,0.00022,22.55612]
[1778215084760,27.44,79630.89,0.4,0.65137,0.00022,22.55359]
[1778215090803,27.44,79630.16,0.4,0.6512,0.00022,22.55755]
[1778215095838,27.45,79630.66,0.4,0.6513,0.00022,22.55535]
[1778215096845,27.45,79627.18,0.4,0.65053,0.00022,22.57262]
[1778215098179,27.45,79625.52,0.4,0.65016,0.00022,22.58084]
[1778215098863,27.45,79622.42,0.4,0.64947,0.00022,22.59609]
[1778215103894,27.45,79619.18,0.4,0.64875,0.00022,22.61202]
[1778215108929,27.45,79618.35,0.4,0.64856,0.00022,22.61609]
[1778215113964,27.45,79615.93,0.4,0.64805,0.00022,22.62368]
[1778215119864,27.45,79615.48,0.4,0.64795,0.00022,22.62583]
[1778215122024,27.45,79619.06,0.4,0.64874,0.00022,22.60838]
[1778215127059,27.45,79619.27,0.4,0.64879,0.00022,22.60736]
[1778215133101,27.45,79619.41,0.4,0.64882,0.00022,22.60668]
[1778215138136,27.45,79621.3,0.4,0.64924,0.00022,22.59746]
[1778215143171,27.45,79620.67,0.4,0.6491,0.00022,22.6006]
[1778215147199,27.45,79617.1,0.4,0.6483,0.00022,22.61804]
[1778215152234,27.45,79615.65,0.4,0.64799,0.00022,22.62504]
[1778215157271,27.45,79616.31,0.4,0.64813,0.00022,22.62178]
[1778215162306,27.45,79614.27,0.4,0.64768,0.00022,22.63161]
[1778215166334,27.45,79610.57,0.4,0.64687,0.00022,22.6494]
[1778215169355,27.45,79614.99,0.4,0.64785,0.00022,22.62795]
[1778215174391,27.45,79616.25,0.4,0.64815,0.00022,22.61763]
[1778215179426,27.45,79613.48,0.4,0.64754,0.00022,22.63103]
[1778215184461,27.45,79613.85,0.4,0.64763,0.00022,22.62917]
[1778215186834,27.45,79613.85,0.4,0.64763,0.00022,22.62917]
[1778215186901,27.45,79613.85,0.4,0.64763,0.00022,22.62914]
[1778215187482,27.45,79618.74,0.4,0.64871,0.00022,22.60538]
[1778215189001,27.45,79619.84,0.4,0.64896,0.00022,22.60002]
[1778215189496,27.45,79619.34,0.4,0.64884,0.00022,22.60248]
[1778215195538,27.45,79618.2,0.4,0.64859,0.00022,22.60811]
[1778215200573,27.45,79621.48,0.4,0.64931,0.00022,22.5922]
[1778215202587,27.45,79616.24,0.4,0.64815,0.00022,22.61782]
[1778215207622,27.45,79613.98,0.4,0.64764,0.00022,22.62881]
[1778215210616,27.45,79613.95,0.4,0.64764,0.00022,22.62896]
[1778215210644,27.45,79610.31,0.4,0.64683,0.00022,22.64654]
[1778215211651,27.45,79604.59,0.4,0.64556,0.00022,22.67396]
[1778215215918,27.45,79602.18,0.4,0.64503,0.00022,22.68533]
[1778215222729,27.44,79602.52,0.4,0.64512,0.00022,22.68337]
[1778215227764,27.44,79597.74,0.4,0.64406,0.00022,22.70587]
[1778215232799,27.44,79597.34,0.4,0.64401,0.00022,22.70331]
[1778215235820,27.44,79589.26,0.4,0.64221,0.00022,22.74112]
[1778215237834,27.44,79585.06,0.4,0.64127,0.00022,22.76062]
[1778215242332,27.43,79582.93,0.4,0.64081,0.00022,22.77028]
[1778215242869,27.43,79581.47,0.4,0.64048,0.00022,22.77697]
[1778215247906,27.43,79580.41,0.4,0.64025,0.00022,22.7817]
[1778215250926,27.43,79576.04,0.4,0.63927,0.00022,22.80179]
[1778215254009,27.43,79575.47,0.4,0.63915,0.00022,22.80439]
[1778215254954,27.43,79577.48,0.4,0.6396,0.00022,22.79517]
[1778215258048,27.43,79583.81,0.4,0.64101,0.00022,22.76599]
[1778215263082,27.43,79581.47,0.4,0.64049,0.00022,22.77691]
[1778215268565,27.43,79583.03,0.4,0.64083,0.00022,22.76978]
[1778215268629,27.43,79580.68,0.4,0.6403,0.00022,22.78066]
[1778215271138,27.43,79575.5,0.4,0.63914,0.00022,22.80447]
[1778215274209,27.43,79575.31,0.4,0.6391,0.00022,22.80533]
[1778215274766,27.43,79575.31,0.4,0.6391,0.00022,22.80533]
[1778215274835,27.43,79572.26,0.4,0.63842,0.00022,22.81924]
[1778215275356,27.43,79572.26,0.4,0.63842,0.00022,22.81924]
[1778215275437,27.43,79564.18,0.4,0.6366,0.00022,22.85577]
[1778215276173,27.43,79559.24,0.4,0.6355,0.00022,22.87784]
[1778215278604,27.43,79559.14,0.4,0.63548,0.00022,22.87823]
[1778215279194,27.43,79553.7,0.4,0.63426,0.00023,22.90227]
[1778215281208,27.43,79548.35,0.4,0.63306,0.00023,22.92565]
[1778215284229,27.43,79544.37,0.4,0.63217,0.00023,22.94277]
[1778215286053,27.43,79544.37,0.4,0.63217,0.00023,22.94277]
[1778215295306,27.43,79547.74,0.4,0.63293,0.00023,22.92436]
[1778215300341,27.43,79547.87,0.4,0.63296,0.00023,22.92382]
[1778215305376,27.43,79545.02,0.4,0.63232,0.00023,22.93627]
[1778215313433,27.43,79545.63,0.4,0.63246,0.00023,22.93358]
[1778215319475,27.43,79545.3,0.4,0.63238,0.00023,22.935]
[1778215324373,27.43,79547.85,0.4,0.63296,0.00023,22.92385]
[1778215324510,27.43,79551.93,0.4,0.63388,0.00023,22.90585]
[1778215326524,27.43,79558.06,0.4,0.63526,0.00023,22.87865]
[1778215331559,27.43,79557.85,0.4,0.63523,0.00023,22.87928]
[1778215332923,27.43,79557.85,0.4,0.63523,0.00023,22.87928]
[1778215336303,27.43,79554.76,0.4,0.63454,0.00023,22.89282]
[1778215336594,27.43,79554.39,0.4,0.63446,0.00023,22.89448]
[1778215341629,27.42,79552.14,0.4,0.63396,0.00023,22.90422]
[1778215346664,27.42,79549.3,0.4,0.63334,0.00023,22.9163]
[1778215351701,27.41,79549.04,0.4,0.63332,0.00023,22.91288]
[1778215353478,27.41,79548.9,0.4,0.6333,0.00023,22.91341]
[1778215358750,27.41,79546.14,0.4,0.6327,0.00023,22.92497]
[1778215363785,27.41,79544.85,0.4,0.63241,0.00023,22.9306]
[1778215367813,27.41,79548.9,0.4,0.63332,0.00023,22.91288]
[1778215368505,27.41,79548.9,0.4,0.63332,0.00023,22.91288]
[1778215368820,27.41,79554.51,0.4,0.63459,0.00023,22.88814]
[1778215370834,27.41,79559.38,0.4,0.63569,0.00023,22.86633]
[1778215373913,27.41,79560.54,0.4,0.63596,0.00023,22.86104]
[1778215379897,27.4,79563.39,0.4,0.63661,0.00022,22.84793]
[1778215383148,27.4,79563.39,0.4,0.63661,0.00022,22.84793]
[1778215383929,27.4,79559.35,0.4,0.63571,0.00023,22.86589]
[1778215388964,27.4,79556.98,0.4,0.63519,0.00023,22.87622]
[1778215390978,27.4,79549.67,0.4,0.63355,0.00023,22.90846]
[1778215397021,27.39,79548.9,0.4,0.63339,0.00023,22.91138]
[1778215403063,27.38,79549.89,0.4,0.63365,0.00023,22.90644]
[1778215408098,27.38,79553.29,0.4,0.63442,0.00023,22.8912]
[1778215413133,27.38,79554.31,0.4,0.63467,0.00023,22.88264]
[1778215418168,27.38,79550.98,0.4,0.63392,0.00023,22.89738]
[1778215421189,27.38,79554.48,0.4,0.63472,0.00023,22.88167]
[1778215426284,27.38,79553.22,0.4,0.63445,0.00023,22.887]
[1778215426543,27.38,79553.22,0.4,0.63445,0.00023,22.887]
[1778215426648,27.38,79552.99,0.4,0.6344,0.00023,22.88795]
[1778215428238,27.38,79557.45,0.4,0.63541,0.00023,22.86798]
[1778215430879,27.38,79557.58,0.4,0.63544,0.00023,22.86735]
[1778215430921,27.38,79557.62,0.4,0.63545,0.00023,22.86711]
[1778215432266,27.37,79552.75,0.4,0.63436,0.00023,22.88866]
[1778215437301,27.37,79556.14,0.4,0.63514,0.00023,22.87327]
[1778215439315,27.37,79552.28,0.4,0.63428,0.00023,22.89029]
[1778215444350,27.37,79552.09,0.4,0.63425,0.00023,22.89078]
[1778215449385,27.36,79554.61,0.4,0.63483,0.00023,22.87927]
[1778215454420,27.36,79554.33,0.4,0.63479,0.00023,22.8802]
[1778215460462,27.35,79552.02,0.4,0.63428,0.00023,22.89007]
[1778215465498,27.35,79550.71,0.4,0.634,0.00023,22.89553]
[1778215470533,27.35,79553.86,0.4,0.63473,0.00023,22.88122]
[1778215475568,27.34,79553.38,0.4,0.63466,0.00023,22.87892]
[1778215480604,27.34,79552.89,0.4,0.63456,0.00023,22.88079]
[1778215485639,27.34,79556.01,0.4,0.63528,0.00023,22.86659]
[1778215488370,27.34,79556.87,0.4,0.63548,0.00023,22.86264]
[1778215488660,27.34,79557.44,0.4,0.63561,0.00023,22.86004]
[1778215493698,27.33,79558.47,0.4,0.63585,0.00023,22.85518]
[1778215498737,27.33,79560.5,0.4,0.63632,0.00023,22.84586]
[1778215502766,27.33,79564.62,0.4,0.63726,0.00023,22.8271]
[1778215503528,27.33,79564.62,0.4,0.63726,0.00023,22.8271]
[1778215503773,27.33,79569.68,0.4,0.6384,0.00023,22.80404]
[1778215504780,27.33,79574.85,0.4,0.63956,0.00023,22.78032]
[1778215509815,27.33,79571.58,0.4,0.63883,0.00023,22.79538]
[1778215513843,27.33,79577.15,0.4,0.64008,0.00022,22.76977]
[1778215517594,27.33,79576.04,0.4,0.63983,0.00022,22.77494]
[1778215517871,27.33,79591.37,0.4,0.64327,0.00022,22.70336]
[1778215518726,27.33,79591.37,0.4,0.64327,0.00022,22.70336]
[1778215519073,27.33,79596.04,0.4,0.64431,0.00022,22.68128]
[1778215524920,27.33,79598.57,0.4,0.64488,0.00022,22.66909]
[1778215529955,27.33,79595.44,0.4,0.64419,0.00022,22.68388]
[1778215533983,27.33,79590.53,0.4,0.64311,0.00022,22.70299]
[1778215539018,27.33,79586.83,0.4,0.64228,0.00022,22.72034]
[1778215540025,27.33,79583.17,0.4,0.64146,0.00022,22.73746]
[1778215545060,27.33,79582.58,0.4,0.64132,0.00022,22.74031]
[1778215550099,27.33,79581.73,0.4,0.64112,0.00022,22.74453]
[1778215555134,27.33,79579.94,0.4,0.64071,0.00022,22.75309]
[1778215561177,27.34,79582.14,0.4,0.64119,0.00022,22.74313]
[1778215566212,27.34,79584.44,0.4,0.6417,0.00022,22.73264]
[1778215567654,27.34,79584.43,0.4,0.64169,0.00022,22.73274]
[1778215574934,27.34,79583.93,0.4,0.64158,0.00022,22.73501]
[1778215580310,27.34,79586.69,0.4,0.6422,0.00022,22.72223]
[1778215582324,27.34,79593.17,0.4,0.64365,0.00022,22.69174]
[1778215589373,27.34,79593.44,0.4,0.64371,0.00022,22.69038]
[1778215594408,27.34,79594.89,0.4,0.64406,0.00022,22.67927]
[1778215600450,27.34,79594.03,0.4,0.64387,0.00022,22.68326]
[1778215603471,27.34,79597.48,0.4,0.64465,0.00022,22.6668]
[1778215604812,27.34,79597.48,0.4,0.64465,0.00022,22.6668]
[1778215605485,27.34,79604.81,0.4,0.64629,0.00022,22.63164]
[1778215610520,27.34,79610.0,0.4,0.64744,0.00022,22.60659]
[1778215614678,27.34,79610.09,0.4,0.64746,0.00022,22.60619]
[1778215620590,27.34,79609.02,0.4,0.64722,0.00022,22.61146]
[1778215625625,27.34,79606.61,0.4,0.64668,0.00022,22.62314]
[1778215630660,27.34,79606.88,0.4,0.64674,0.00022,22.62185]
[1778215635695,27.34,79607.4,0.4,0.64685,0.00022,22.61934]
[1778215640730,27.34,79608.03,0.4,0.647,0.00022,22.61629]
[1778215645765,27.34,79607.6,0.4,0.6469,0.00022,22.61838]
[1778215651807,27.34,79609.05,0.4,0.64724,0.00022,22.6072]
[1778215656843,27.34,79607.99,0.4,0.64701,0.00022,22.61238]
[1778215661878,27.34,79605.68,0.4,0.64649,0.00022,22.62355]
[1778215666488,27.34,79604.73,0.4,0.64628,0.00022,22.62812]
[1778215672284,27.34,79601.28,0.4,0.64551,0.00022,22.64466]
[1778215677991,27.34,79604.27,0.4,0.64618,0.00022,22.63026]
[1778215682019,27.34,79597.19,0.4,0.6446,0.00022,22.66416]
[1778215682807,27.34,79597.19,0.4,0.6446,0.00022,22.66416]
[1778215683026,27.34,79590.06,0.4,0.643,0.00022,22.69794]
[1778215688061,27.34,79585.91,0.4,0.64207,0.00022,22.71734]
[1778215693096,27.34,79584.19,0.4,0.64169,0.00022,22.72528]
[1778215697124,27.34,79588.68,0.4,0.6427,0.00022,22.70415]
[1778215703166,27.34,79591.6,0.4,0.64336,0.00022,22.69042]
[1778215708201,27.34,79591.55,0.4,0.64334,0.00022,22.69071]
[1778215713236,27.34,79590.17,0.4,0.64305,0.00022,22.6931]
[1778215718271,27.34,79591.08,0.4,0.64325,0.00022,22.68886]
[1778215726327,27.34,79591.1,0.4,0.64325,0.00022,22.68889]
[1778215731362,27.34,79593.69,0.4,0.64383,0.00022,22.67674]
[1778215736397,27.34,79595.93,0.4,0.64432,0.00022,22.66625]
[1778215741432,27.34,79593.06,0.4,0.64367,0.00022,22.68004]
[1778215746467,27.34,79592.95,0.4,0.64364,0.00022,22.68066]
[1778215751503,27.34,79593.2,0.4,0.64369,0.00022,22.67958]
[1778215751681,27.34,79593.2,0.4,0.64369,0.00022,22.67958]
[1778215752509,27.34,79596.69,0.4,0.64448,0.00022,22.66302]
[1778215757544,27.35,79601.48,0.4,0.64554,0.00022,22.64031]
[1778215762579,27.35,79602.19,0.4,0.64569,0.00022,22.63712]
[1778215769628,27.35,79602.77,0.4,0.64581,0.00022,22.63459]
[1778215774663,27.35,79603.2,0.4,0.64592,0.00022,22.62851]
[1778215779698,27.35,79602.98,0.4,0.64586,0.00022,22.62972]
[1778215781713,27.35,79606.5,0.4,0.64665,0.00022,22.61282]
[1778215783726,27.35,79601.75,0.4,0.64558,0.00022,22.63575]
[1778215786747,27.36,79605.82,0.4,0.64649,0.00022,22.61624]
[1778215793796,27.36,79604.23,0.4,0.64613,0.00022,22.62407]
[1778215794842,27.36,79604.23,0.4,0.64613,0.00022,22.62407]
[1778215795215,27.36,79604.23,0.4,0.64613,0.00022,22.62407]
[1778215795270,27.36,79604.3,0.4,0.64614,0.00022,22.62376]
[1778215795810,27.36,79609.94,0.4,0.6474,0.00022,22.59648]
[1778215798992,27.36,79615.82,0.4,0.64871,0.00022,22.56784]
[1778215799645,27.36,79615.82,0.4,0.64871,0.00022,22.56784]
[1778215803866,27.36,79621.95,0.4,0.65007,0.00022,22.53781]
[1778215805204,27.36,79621.95,0.4,0.65007,0.00022,22.53781]
[1778215810915,27.36,79621.26,0.4,0.64991,0.00022,22.54145]
[1778215815007,27.36,79620.79,0.4,0.6498,0.00022,22.5438]
[1778215819979,27.36,79625.64,0.4,0.65087,0.00022,22.52007]
[1778215822932,27.36,79625.21,0.4,0.65077,0.00022,22.5223]
[1778215828039,27.37,79623.87,0.4,0.65046,0.00022,22.52919]
[1778215833074,27.37,79624.15,0.4,0.65054,0.00022,22.52382]
[1778215833834,27.37,79624.15,0.4,0.65054,0.00022,22.52382]
[1778215834081,27.37,79627.29,0.4,0.65123,0.00022,22.50829]
[1778215836095,27.37,79632.37,0.4,0.65236,0.00022,22.48307]
[1778215838840,27.37,79631.72,0.4,0.6522,0.00022,22.48649]
[1778215839116,27.37,79629.99,0.4,0.65182,0.00022,22.49521]
[1778215844151,27.37,79625.84,0.4,0.65088,0.00022,22.51618]
[1778215849186,27.38,79623.87,0.4,0.65043,0.00022,22.52624]
[1778215854221,27.38,79621.95,0.4,0.64999,0.00022,22.53603]
[1778215859256,27.38,79621.34,0.4,0.64984,0.00022,22.53935]
[1778215864291,27.38,79622.99,0.4,0.6502,0.00022,22.53153]
[1778215869417,27.39,79623.02,0.4,0.65019,0.00022,22.53165]
[1778215869425,27.39,79623.02,0.4,0.65019,0.00022,22.53171]
[1778215870333,27.39,79618.67,0.4,0.64922,0.00022,22.55317]
[1778215873932,27.39,79617.03,0.4,0.64885,0.00022,22.56132]
[1778215879396,27.39,79617.26,0.4,0.64889,0.00022,22.56042]
[1778215882226,27.39,79616.01,0.4,0.64861,0.00022,22.5666]
[1778215884432,27.39,79608.68,0.4,0.64697,0.00022,22.6023]
[1778215884871,27.39,79608.68,0.4,0.64697,0.00022,22.6023]
[1778215893495,27.39,79605.58,0.4,0.64629,0.00022,22.61324]
[1778215900544,27.39,79606.96,0.4,0.6466,0.00022,22.60672]
[1778215905579,27.4,79606.97,0.4,0.64659,0.00022,22.60678]
[1778215910614,27.4,79610.33,0.4,0.64734,0.00022,22.59066]
[1778215912628,27.4,79614.11,0.4,0.64818,0.00022,22.57237]
[1778215912740,27.4,79614.11,0.4,0.64818,0.00022,22.57237]
[1778215917238,27.4,79616.19,0.4,0.64863,0.00022,22.56241]
[1778215917487,27.4,79616.19,0.4,0.64863,0.00022,22.56241]
[1778215917663,27.4,79617.07,0.4,0.64883,0.00022,22.55815]
[1778215919677,27.4,79621.03,0.4,0.6497,0.00022,22.53881]
[1778215924712,27.4,79620.86,0.4,0.64966,0.00022,22.5399]
[1778215927550,27.4,79620.62,0.4,0.6496,0.00022,22.54112]
[1778215932768,27.41,79623.15,0.4,0.65015,0.00022,22.52897]
[1778215937803,27.41,79622.43,0.4,0.64998,0.00022,22.53271]
[1778215938842,27.41,79622.43,0.4,0.64998,0.00022,22.53271]
[1778215938943,27.41,79620.8,0.4,0.64962,0.00022,22.54076]
[1778215944538,27.41,79620.9,0.4,0.64964,0.00022,22.54037]
[1778215944639,27.41,79620.9,0.4,0.64964,0.00022,22.54039]
[1778215946866,27.41,79625.77,0.4,0.65071,0.00022,22.51646]
[1778215947873,27.41,79629.72,0.4,0.65159,0.00022,22.4969]
[1778215952908,27.41,79631.59,0.4,0.65201,0.00022,22.48366]
[1778215956936,27.41,79627.52,0.4,0.6511,0.00022,22.50411]
[1778215962978,27.42,79627.04,0.4,0.65098,0.00022,22.50676]
[1778215968014,27.42,79625.86,0.4,0.65071,0.00022,22.51287]
[1778215973048,27.42,79626.06,0.4,0.65074,0.00022,22.51216]
[1778215978083,27.42,79626.18,0.4,0.65076,0.00022,22.51184]
[1778215983727,27.42,79628.36,0.4,0.65123,0.00022,22.50127]
[1778215984125,27.43,79631.96,0.4,0.65203,0.00022,22.48348]
[1778215987146,27.43,79636.1,0.4,0.65293,0.00022,22.46302]
[1778215992181,27.43,79638.54,0.4,0.65345,0.00022,22.45123]
[1778215997216,27.43,79638.66,0.4,0.65346,0.00022,22.45107]
[1778216002252,27.44,79642.2,0.4,0.65423,0.00022,22.43367]
[1778216007287,27.44,79644.19,0.4,0.65464,0.00022,22.42414]
[1778216012322,27.45,79647.05,0.4,0.65528,0.00022,22.40595]
[1778216017358,27.45,79645.87,0.4,0.655,0.00022,22.41229]
[1778216022393,27.45,79645.8,0.4,0.65497,0.00022,22.41297]
[1778216027428,27.45,79641.35,0.4,0.65398,0.00022,22.43576]
[1778216029623,27.46,79647.17,0.4,0.65526,0.00022,22.40642]
[1778216035486,27.46,79649.83,0.4,0.65583,0.00022,22.39316]
[1778216037803,27.46,79653.46,0.4,0.65663,0.00022,22.37478]
[1778216043542,27.46,79653.47,0.4,0.65662,0.00022,22.37505]
[1778216048577,27.46,79654.81,0.4,0.6569,0.00022,22.36855]
[1778216053612,27.47,79650.94,0.4,0.65603,0.00022,22.38871]
[1778216058647,27.47,79652.9,0.4,0.65645,0.00022,22.37904]
[1778216063682,27.47,79653.68,0.4,0.6566,0.00022,22.37541]
[1778216068718,27.48,79655.64,0.4,0.65702,0.00022,22.36574]
[1778216073752,27.48,79656.9,0.4,0.6573,0.00022,22.35546]
[1778216078787,27.48,79655.3,0.4,0.65693,0.00022,22.3641]
[1778216083599,27.49,79655.11,0.4,0.65688,0.00022,22.36541]
[1778216083693,27.49,79655.11,0.4,0.65688,0.00022,22.36541]
[1778216083823,27.49,79657.54,0.4,0.65741,0.00022,22.35303]
[1778216084745,27.49,79657.54,0.4,0.65741,0.00022,22.35303]
[1778216084829,27.48,79662.03,0.4,0.6584,0.00022,22.32973]
[1778216089864,27.48,79661.2,0.4,0.65825,0.00022,22.3333]
[1778216094900,27.47,79661.34,0.4,0.6583,0.00022,22.332]
[1778216099934,27.47,79659.18,0.4,0.65785,0.00022,22.34257]
[1778216104969,27.47,79659.62,0.4,0.65796,0.00022,22.33995]
[1778216110007,27.46,79657.96,0.4,0.65762,0.00022,22.3479]
[1778216115042,27.46,79659.06,0.4,0.65789,0.00022,22.3416]
[1778216117056,27.46,79655.51,0.4,0.65711,0.00022,22.35972]
[1778216122091,27.46,79651.6,0.4,0.65626,0.00022,22.37956]
[1778216127126,27.45,79649.45,0.4,0.65579,0.00022,22.39042]
[1778216132161,27.45,79647.84,0.4,0.65546,0.00022,22.39429]
[1778216137196,27.46,79647.89,0.4,0.65546,0.00022,22.39432]
[1778216140217,27.46,79651.83,0.4,0.65633,0.00022,22.37434]
[1778216145252,27.45,79653.14,0.4,0.65663,0.00022,22.36718]
[1778216150287,27.45,79653.57,0.4,0.65675,0.00022,22.36453]
[1778216155322,27.45,79653.11,0.4,0.65666,0.00022,22.36645]
[1778216160357,27.44,79652.19,0.4,0.65648,0.00022,22.37078]
[1778216165392,27.44,79651.83,0.4,0.6564,0.00022,22.37249]
[1778216170427,27.44,79654.53,0.4,0.657,0.00022,22.35854]
[1778216176469,27.44,79654.9,0.4,0.6571,0.00022,22.35617]
[1778216179490,27.43,79651.12,0.4,0.65628,0.00022,22.3753]
[1778216184525,27.43,79651.14,0.4,0.65629,0.00022,22.37503]
[1778216189604,27.43,79651.68,0.4,0.65642,0.00022,22.3721]
[1778216194639,27.43,79652.46,0.4,0.65662,0.00022,22.36373]
[1778216199678,27.43,79649.64,0.4,0.656,0.00022,22.37802]
[1778216205720,27.43,79649.99,0.4,0.65609,0.00022,22.376]
[1778216211765,27.42,79649.99,0.4,0.65612,0.00022,22.37531]
[1778216216800,27.42,79649.93,0.4,0.65614,0.00022,22.37484]
[1778216221835,27.41,79649.91,0.4,0.65616,0.00022,22.37432]
[1778216225863,27.41,79653.96,0.4,0.65707,0.00022,22.35313]
[1778216230898,27.4,79651.66,0.4,0.65658,0.00022,22.36448]
[1778216235933,27.4,79651.89,0.4,0.65665,0.00022,22.36279]
[1778216241975,27.4,79652.44,0.4,0.6568,0.00022,22.3594]
[1778216247010,27.39,79651.08,0.4,0.65652,0.00022,22.36585]
[1778216252045,27.39,79651.07,0.4,0.65656,0.00022,22.36123]
[1778216260101,27.38,79651.34,0.4,0.65664,0.00022,22.35914]
[1778216265136,27.38,79653.83,0.4,0.65721,0.00022,22.34591]
[1778216269164,27.38,79650.19,0.4,0.65642,0.00022,22.36428]
[1778216274199,27.37,79651.08,0.4,0.65664,0.00022,22.35925]
[1778216279234,27.37,79650.28,0.4,0.65648,0.00022,22.36291]
[1778216284269,27.37,79650.45,0.4,0.65651,0.00022,22.36217]
[1778216289304,27.37,79649.78,0.4,0.65635,0.00022,22.36585]
[1778216295347,27.38,79648.5,0.4,0.65605,0.00022,22.37289]
[1778216302396,27.38,79648.3,0.4,0.65598,0.00022,22.37451]
[1778216308438,27.38,79648.9,0.4,0.65609,0.00022,22.37195]
[1778216313473,27.39,79650.29,0.4,0.6564,0.00022,22.36107]
[1778216318509,27.39,79649.52,0.4,0.65622,0.00022,22.36546]
[1778216323544,27.4,79649.48,0.4,0.65619,0.00022,22.36611]
[1778216329586,27.4,79649.28,0.4,0.65612,0.00022,22.36766]
[1778216336635,27.4,79648.89,0.4,0.65601,0.00022,22.37025]
[1778216342677,27.41,79651.22,0.4,0.65651,0.00022,22.35886]
[1778216347712,27.41,79649.63,0.4,0.65614,0.00022,22.36746]
[1778216352747,27.42,79652.32,0.4,0.65671,0.00022,22.35412]
[1778216357783,27.42,79649.27,0.4,0.65602,0.00022,22.37018]
[1778216362818,27.42,79650.0,0.4,0.65616,0.00022,22.36684]
[1778216367853,27.43,79649.07,0.4,0.65594,0.00022,22.37199]
[1778216370874,27.43,79653.5,0.4,0.65691,0.00022,22.34954]
[1778216375928,27.43,79655.29,0.4,0.65733,0.00022,22.33621]
[1778216378949,27.43,79651.81,0.4,0.65656,0.00022,22.35407]
[1778216383984,27.43,79650.89,0.4,0.65636,0.00022,22.35871]
[1778216390030,27.43,79650.68,0.4,0.65632,0.00022,22.35967]
[1778216396072,27.43,79649.79,0.4,0.65612,0.00022,22.36411]
[1778216401107,27.42,79649.92,0.4,0.65616,0.00022,22.36334]
[1778216406142,27.42,79650.67,0.4,0.65633,0.00022,22.35939]
[1778216411177,27.42,79651.26,0.4,0.65646,0.00022,22.3563]
[1778216416213,27.42,79649.94,0.4,0.65617,0.00022,22.36296]
[1778216422255,27.42,79650.54,0.4,0.65631,0.00022,22.35978]
[1778216427290,27.42,79650.43,0.4,0.65629,0.00022,22.36026]
[1778216432325,27.42,79648.98,0.4,0.656,0.00022,22.36336]
[1778216437360,27.42,79648.39,0.4,0.65587,0.00022,22.36627]
[1778216442395,27.42,79649.67,0.4,0.65616,0.00022,22.35963]
[1778216447430,27.42,79651.32,0.4,0.65652,0.00022,22.35111]
[1778216453472,27.42,79653.17,0.4,0.65694,0.00022,22.34156]
[1778216458507,27.42,79650.38,0.4,0.65632,0.00022,22.35585]
[1778216462535,27.42,79655.22,0.4,0.65739,0.00022,22.33096]
[1778216464549,27.42,79658.67,0.4,0.65816,0.00022,22.3129]
[1778216466826,27.41,79657.54,0.4,0.65792,0.00022,22.31864]
[1778216466912,27.41,79658.01,0.4,0.65802,0.00022,22.31609]
[1778216468017,27.41,79658.01,0.4,0.65802,0.00022,22.31609]
[1778216468108,27.41,79645.18,0.4,0.65519,0.00022,22.38199]
[1778216468578,27.42,79635.79,0.4,0.65311,0.00022,22.4295]
[1778216471878,27.42,79634.65,0.4,0.65285,0.00022,22.43527]
[1778216477641,27.42,79628.28,0.4,0.65143,0.00022,22.46717]
[1778216478921,27.42,79628.28,0.4,0.65143,0.00022,22.46717]
[1778216479166,27.42,79628.28,0.4,0.65143,0.00022,22.46717]
[1778216479217,27.42,79627.95,0.4,0.65136,0.00022,22.46885]
[1778216479903,27.42,79627.95,0.4,0.65136,0.00022,22.46885]
[1778216480010,27.42,79623.55,0.4,0.65038,0.00022,22.49068]
[1778216481140,27.42,79623.55,0.4,0.65038,0.00022,22.49068]
[1778216481239,27.42,79621.24,0.4,0.64986,0.00022,22.50211]
[1778216481669,27.42,79624.98,0.4,0.65069,0.00022,22.4837]
[1778216486990,27.42,79626.34,0.4,0.65099,0.00022,22.47711]
[1778216487711,27.42,79632.61,0.4,0.65238,0.00022,22.44597]
[1778216492746,27.42,79634.49,0.4,0.65281,0.00022,22.43263]
[1778216497781,27.42,79632.08,0.4,0.65226,0.00022,22.44498]
[1778216499789,27.42,79632.18,0.4,0.65228,0.00022,22.44453]
[1778216499795,27.43,79629.1,0.4,0.65159,0.00022,22.45993]
[1778216500802,27.43,79624.17,0.4,0.6505,0.00022,22.4844]
[1778216505837,27.43,79625.21,0.4,0.65072,0.00022,22.47942]
[1778216510872,27.43,79622.5,0.4,0.65011,0.00022,22.49296]
[1778216515907,27.43,79623.73,0.4,0.65038,0.00022,22.48703]
[1778216520942,27.43,79623.39,0.4,0.6503,0.00022,22.48887]
[1778216523909,27.43,79623.13,0.4,0.65023,0.00022,22.49023]
[1778216528998,27.43,79620.83,0.4,0.64971,0.00022,22.50175]
[1778216534039,27.43,79619.24,0.4,0.64936,0.00022,22.50969]
[1778216539074,27.44,79617.98,0.4,0.64907,0.00022,22.51595]
[1778216544109,27.44,79617.71,0.4,0.64901,0.00022,22.51731]
[1778216549144,27.44,79617.92,0.4,0.64905,0.00022,22.51631]
[1778216555186,27.44,79621.23,0.4,0.64981,0.00022,22.49593]
[1778216561229,27.44,79615.49,0.4,0.64853,0.00022,22.52403]
[1778216568278,27.44,79615.3,0.4,0.6485,0.00022,22.52485]
[1778216574320,27.43,79618.28,0.4,0.64916,0.00022,22.51018]
[1778216579355,27.43,79618.23,0.4,0.64916,0.00022,22.51033]
[1778216584390,27.43,79620.25,0.4,0.64961,0.00022,22.50043]
[1778216589425,27.43,79620.21,0.4,0.6496,0.00022,22.50067]
[1778216595467,27.43,79616.91,0.4,0.64886,0.00022,22.51684]
[1778216602516,27.43,79617.13,0.4,0.64891,0.00022,22.51572]
[1778216609565,27.43,79616.26,0.4,0.64872,0.00022,22.5199]
[1778216614600,27.43,79615.97,0.4,0.64868,0.00022,22.51704]
[1778216618628,27.43,79607.02,0.4,0.64669,0.00022,22.56034]
[1778216624176,27.43,79605.09,0.4,0.64626,0.00022,22.56953]
[1778216629705,27.43,79602.91,0.4,0.64578,0.00022,22.57984]
[1778216635747,27.43,79602.9,0.4,0.64579,0.00022,22.57978]
[1778216640782,27.43,79602.5,0.4,0.6457,0.00022,22.58163]
[1778216645817,27.43,79606.27,0.4,0.64654,0.00022,22.56349]
[1778216650852,27.43,79604.96,0.4,0.64625,0.00022,22.56978]
[1778216654880,27.43,79599.89,0.4,0.64512,0.00022,22.59399]
[1778216655887,27.43,79594.36,0.4,0.64388,0.00022,22.62023]
[1778216660922,27.42,79593.24,0.4,0.64364,0.00022,22.62532]
[1778216665957,27.42,79595.81,0.4,0.64422,0.00022,22.61302]
[1778216670992,27.42,79596.52,0.4,0.64439,0.00022,22.60955]
[1778216676027,27.42,79597.13,0.4,0.64455,0.00022,22.60241]
[1778216681062,27.42,79597.37,0.4,0.6446,0.00022,22.60122]
[1778216686097,27.42,79594.78,0.4,0.64403,0.00022,22.61341]
[1778216695161,27.42,79594.31,0.4,0.64393,0.00022,22.61549]
[1778216695764,27.42,79594.31,0.4,0.64393,0.00022,22.61549]
[1778216695911,27.42,79594.31,0.4,0.64393,0.00022,22.61549]
[1778216696109,27.42,79594.31,0.4,0.64393,0.00022,22.61549]
[1778216696314,27.42,79619.82,0.4,0.64963,0.00022,22.49248]
[1778216696832,27.42,79619.82,0.4,0.64963,0.00022,22.49248]
[1778216697176,27.42,79647.03,0.4,0.65567,0.00022,22.35621]
[1778216698183,27.42,79648.79,0.4,0.65605,0.00022,22.34727]
[1778216702211,27.42,79644.5,0.4,0.65511,0.00022,22.36914]
[1778216707246,27.42,79646.1,0.4,0.65548,0.00022,22.36058]
[1778216712282,27.41,79647.12,0.4,0.65572,0.00022,22.35502]
[1778216717317,27.41,79644.94,0.4,0.65525,0.00022,22.3658]
[1778216722352,27.41,79645.8,0.4,0.65545,0.00022,22.36107]
[1778216727387,27.4,79647.13,0.4,0.65576,0.00022,22.35396]
[1778216730408,27.4,79650.49,0.4,0.65651,0.00022,22.33659]
[1778216732422,27.4,79655.56,0.4,0.65765,0.00022,22.30627]
[1778216733429,27.4,79661.24,0.4,0.65891,0.00022,22.27685]
[1778216738464,27.4,79661.44,0.4,0.65894,0.00022,22.276]
[1778216743499,27.41,79659.34,0.4,0.65847,0.00022,22.28711]
[1778216748535,27.41,79660.11,0.4,0.65864,0.00022,22.28322]
[1778216750548,27.41,79663.71,0.4,0.65943,0.00022,22.2644]
[1778216755583,27.4,79664.52,0.4,0.65962,0.00022,22.25996]
[1778216757599,27.4,79658.96,0.4,0.6584,0.00022,22.28885]
[1778216760618,27.4,79654.58,0.4,0.65743,0.00022,22.31141]
[1778216765655,27.4,79652.42,0.4,0.65697,0.00022,22.32235]
[1778216768489,27.4,79652.41,0.4,0.65696,0.00022,22.32237]
[1778216768526,27.4,79651.91,0.4,0.65686,0.00022,22.32491]
[1778216769683,27.4,79648.14,0.4,0.65601,0.00022,22.34441]
[1778216770690,27.4,79643.98,0.4,0.65508,0.00022,22.36583]
[1778216775725,27.41,79644.67,0.4,0.65521,0.00022,22.36307]
[1778216780760,27.42,79644.59,0.4,0.65516,0.00022,22.3641]
[1778216785795,27.42,79644.4,0.4,0.6551,0.00022,22.36568]
[1778216790830,27.43,79643.75,0.4,0.65493,0.00022,22.3696]
[1778216794529,27.43,79643.16,0.4,0.65481,0.00022,22.36862]
[1778216794572,27.43,79646.05,0.4,0.65544,0.00022,22.35406]
[1778216799893,27.44,79646.23,0.4,0.65545,0.00022,22.35396]
[1778216804928,27.44,79644.61,0.4,0.65506,0.00022,22.36285]
[1778216809963,27.45,79645.11,0.4,0.65515,0.00022,22.36094]
[1778216814146,27.45,79645.0,0.4,0.65511,0.00022,22.36188]
[1778216814189,27.45,79645.0,0.4,0.6551,0.00022,22.362]
[1778216816011,27.45,79638.67,0.4,0.65369,0.00022,22.39427]
[1778216821041,27.46,79638.77,0.4,0.65369,0.00022,22.39441]
[1778216824449,27.46,79638.94,0.4,0.65371,0.00022,22.39379]
[1778216824564,27.46,79639.15,0.4,0.65375,0.00022,22.39289]
[1778216825069,27.46,79633.21,0.4,0.65244,0.00022,22.42272]
[1778216826076,27.46,79629.16,0.4,0.65153,0.00022,22.44296]
[1778216831111,27.46,79627.91,0.4,0.65124,0.00022,22.44947]
[1778216837154,27.47,79626.42,0.4,0.6509,0.00022,22.45715]
[1778216840635,27.47,79625.86,0.4,0.65077,0.00022,22.46001]
[1778216844203,27.47,79621.67,0.4,0.64983,0.00022,22.48082]
[1778216849238,27.47,79623.97,0.4,0.65034,0.00022,22.46965]
[1778216854273,27.47,79622.94,0.4,0.65013,0.00022,22.47066]
[1778216858301,27.47,79626.72,0.4,0.65096,0.00022,22.45214]
[1778216863336,27.47,79628.66,0.4,0.65138,0.00022,22.44273]
[1778216868371,27.48,79625.49,0.4,0.65067,0.00022,22.45861]
[1778216869133,27.48,79625.49,0.4,0.65067,0.00022,22.45861]
[1778216869378,27.48,79626.82,0.4,0.65096,0.00022,22.45208]
[1778216875420,27.48,79627.08,0.4,0.65101,0.00022,22.45103]
[1778216877748,27.48,79627.91,0.4,0.65119,0.00022,22.447]
[1778216878441,27.48,79627.79,0.4,0.65116,0.00022,22.44764]
[1778216883476,27.48,79627.8,0.4,0.65116,0.00022,22.44777]
[1778216888511,27.48,79628.19,0.4,0.65124,0.00022,22.44602]
[1778216893549,27.48,79627.39,0.4,0.65105,0.00022,22.45016]
[1778216900598,27.49,79628.46,0.4,0.65128,0.00022,22.4451]
[1778216905633,27.49,79628.67,0.4,0.65132,0.00022,22.44424]
[1778216909665,27.49,79631.05,0.4,0.65184,0.00022,22.43248]
[1778216912451,27.49,79631.02,0.4,0.65184,0.00022,22.43266]
[1778216912682,27.49,79632.93,0.4,0.65228,0.00022,22.41898]
[1778216921745,27.49,79633.56,0.4,0.6524,0.00022,22.41643]
[1778216926781,27.5,79633.37,0.4,0.65234,0.00022,22.41771]
[1778216932824,27.5,79633.57,0.4,0.65237,0.00022,22.41711]
[1778216937860,27.5,79634.87,0.4,0.65264,0.00022,22.41103]
[1778216942895,27.51,79634.87,0.4,0.65262,0.00022,22.41137]
[1778216947930,27.51,79634.63,0.4,0.65256,0.00022,22.41293]
[1778216953972,27.51,79634.42,0.4,0.65249,0.00022,22.41437]
[1778216960015,27.52,79633.43,0.4,0.65226,0.00022,22.41968]
[1778216965050,27.52,79633.58,0.4,0.65228,0.00022,22.41925]
[1778216968033,27.52,79633.32,0.4,0.65221,0.00022,22.42067]
[1778216968070,27.52,79635.26,0.4,0.65264,0.00022,22.41107]
[1778216969077,27.52,79641.28,0.4,0.65397,0.00022,22.381]
[1778216974112,27.52,79642.22,0.4,0.65418,0.00022,22.37255]
[1778216980154,27.53,79639.87,0.4,0.65364,0.00022,22.38491]
[1778216981097,27.53,79639.87,0.4,0.65364,0.00022,22.38491]
[1778216981161,27.53,79638.72,0.4,0.65338,0.00022,22.39077]
[1778216986196,27.53,79637.78,0.4,0.65315,0.00022,22.3959]
[1778216990226,27.54,79632.77,0.4,0.65203,0.00022,22.42119]
[1778216996268,27.54,79632.25,0.4,0.6519,0.00022,22.42413]
[1778217000417,27.54,79632.98,0.4,0.65206,0.00022,22.42068]
[1778217000516,27.54,79632.57,0.4,0.65196,0.00022,22.42277]
[1778217001305,27.54,79625.98,0.4,0.6505,0.00022,22.45538]
[1778217004950,27.54,79624.43,0.4,0.65015,0.00022,22.46311]
[1778217010368,27.55,79622.98,0.4,0.64982,0.00022,22.47043]
[1778217016735,27.55,79622.07,0.4,0.64961,0.00022,22.47501]
[1778217016810,27.55,79623.0,0.4,0.64982,0.00022,22.47052]
[1778217022452,27.55,79623.79,0.4,0.64998,0.00022,22.46684]
[1778217027708,27.55,79623.96,0.4,0.65002,0.00022,22.46607]
[1778217027809,27.55,79623.96,0.4,0.65002,0.00022,22.46608]
[1778217033529,27.55,79626.76,0.4,0.65066,0.00022,22.44828]
[1778217038564,27.55,79624.21,0.4,0.65009,0.00022,22.46092]
[1778217042593,27.55,79620.89,0.4,0.64935,0.00022,22.47722]
[1778217051656,27.55,79621.41,0.4,0.64946,0.00022,22.47479]
[1778217060719,27.55,79621.76,0.4,0.64953,0.00022,22.47323]
[1778217066761,27.56,79622.42,0.4,0.64967,0.00022,22.4701]
[1778217071796,27.56,79622.74,0.4,0.64974,0.00022,22.46862]
[1778217076831,27.56,79624.64,0.4,0.65015,0.00022,22.45944]
[1778217077838,27.56,79621.28,0.4,0.64941,0.00022,22.47589]
[1778217082874,27.56,79621.46,0.4,0.64944,0.00022,22.47508]
[1778217088919,27.56,79620.49,0.4,0.64923,0.00022,22.47988]
[1778217093954,27.56,79621.86,0.4,0.64955,0.00022,22.46906]
[1778217095749,27.56,79622.43,0.4,0.64968,0.00022,22.4663]
[1778217095768,27.56,79622.43,0.4,0.64967,0.00022,22.46631]
[1778217097983,27.56,79628.95,0.4,0.65112,0.00022,22.43436]
[1778217099997,27.56,79633.89,0.4,0.65221,0.00022,22.40993]
[1778217105032,27.56,79638.55,0.4,0.65323,0.00022,22.38689]
[1778217108287,27.56,79637.99,0.4,0.6531,0.00022,22.38977]
[1778217114095,27.56,79635.77,0.4,0.6526,0.00022,22.40112]
[1778217120139,27.57,79635.12,0.4,0.65245,0.00022,22.40453]
[1778217125174,27.57,79635.89,0.4,0.65261,0.00022,22.40087]
[1778217130209,27.57,79636.66,0.4,0.65277,0.00022,22.39728]
[1778217135244,27.57,79635.2,0.4,0.65244,0.00022,22.4048]
[1778217140279,27.57,79637.07,0.4,0.65284,0.00022,22.39578]
[1778217143300,27.58,79633.81,0.4,0.65211,0.00022,22.41215]
[1778217148335,27.58,79634.45,0.4,0.65225,0.00022,22.4092]
[1778217153370,27.58,79633.6,0.4,0.65207,0.00022,22.40944]
[1778217158405,27.58,79633.74,0.4,0.65209,0.00022,22.40896]
[1778217163440,27.58,79639.95,0.4,0.65345,0.00022,22.37829]
[1778217168476,27.59,79640.19,0.4,0.65349,0.00022,22.37744]
[1778217173899,27.59,79638.82,0.4,0.65318,0.00022,22.38454]
[1778217179385,27.59,79639.49,0.4,0.65331,0.00022,22.38155]
[1778217179553,27.59,79639.6,0.4,0.65333,0.00022,22.38106]
[1778217181567,27.59,79643.85,0.4,0.65427,0.00022,22.3599]
[1778217187609,27.6,79644.95,0.4,0.65449,0.00022,22.35485]
[1778217192644,27.6,79643.74,0.4,0.6542,0.00022,22.36136]
[1778217194658,27.6,79647.6,0.4,0.65505,0.00022,22.3421]
[1778217199693,27.61,79650.19,0.4,0.6556,0.00022,22.32951]
[1778217205735,27.61,79647.9,0.4,0.65507,0.00022,22.34168]
[1778217210770,27.61,79648.31,0.4,0.65514,0.00022,22.34006]
[1778217216812,27.62,79647.86,0.4,0.65504,0.00022,22.33862]
[1778217221847,27.62,79647.5,0.4,0.65495,0.00022,22.34084]
[1778217226882,27.62,79650.28,0.4,0.65554,0.00022,22.32719]
[1778217229903,27.63,79654.56,0.4,0.65647,0.00022,22.30575]
[1778217234938,27.62,79652.97,0.4,0.65613,0.00022,22.31354]
[1778217239974,27.62,79654.53,0.4,0.65649,0.00022,22.30537]
[1778217245010,27.62,79655.75,0.4,0.65676,0.00022,22.29898]
[1778217250044,27.62,79655.64,0.4,0.65675,0.00022,22.29938]
[1778217255079,27.62,79654.28,0.4,0.65645,0.00022,22.30612]
[1778217259866,27.62,79655.55,0.4,0.65674,0.00022,22.29953]
[1778217260114,27.62,79651.21,0.4,0.65579,0.00022,22.32156]
[1778217265149,27.62,79649.37,0.4,0.65538,0.00022,22.33087]
[1778217269178,27.62,79643.74,0.4,0.65412,0.00022,22.35972]
[1778217274212,27.63,79642.21,0.4,0.65378,0.00022,22.36377]
[1778217279247,27.63,79639.65,0.4,0.65319,0.00022,22.37714]
[1778217284282,27.64,79637.87,0.4,0.65278,0.00022,22.38653]
[1778217289336,27.64,79635.58,0.4,0.65226,0.00022,22.39828]
[1778217295434,27.64,79634.7,0.4,0.65204,0.00022,22.40319]
[1778217301405,27.65,79631.99,0.4,0.65141,0.00022,22.41715]
[1778217306440,27.65,79631.24,0.4,0.65123,0.00022,22.42135]
[1778217311915,27.66,79631.15,0.4,0.65119,0.00022,22.4222]
[1778217312016,27.66,79624.75,0.4,0.64977,0.00022,22.45362]
[1778217318179,27.66,79623.91,0.4,0.64957,0.00022,22.45807]
[1778217325367,27.67,79624.99,0.4,0.64979,0.00022,22.45335]
[1778217325574,27.67,79624.33,0.4,0.64964,0.00022,22.45662]
[1778217331616,27.67,79625.4,0.4,0.64989,0.00022,22.44738]
[1778217336651,27.67,79628.73,0.4,0.65062,0.00022,22.43128]
[1778217341686,27.67,79626.38,0.4,0.65009,0.00022,22.44293]
[1778217346721,27.67,79628.19,0.4,0.65049,0.00022,22.43419]
[1778217351756,27.67,79627.86,0.4,0.65041,0.00022,22.4359]
[1778217356791,27.67,79627.67,0.4,0.65037,0.00022,22.43691]
[1778217361404,27.67,79628.96,0.4,0.65065,0.00022,22.43064]
[1778217361826,27.67,79631.36,0.4,0.65118,0.00022,22.41889]
[1778217368876,27.67,79631.48,0.4,0.6512,0.00022,22.41842]
[1778217374918,27.67,79628.62,0.4,0.65057,0.00022,22.43247]
[1778217379953,27.68,79629.52,0.4,0.65076,0.00022,22.42808]
[1778217385995,27.68,79628.97,0.4,0.65064,0.00022,22.43079]
[1778217389017,27.68,79632.44,0.4,0.65141,0.00022,22.41376]
[1778217390262,27.68,79632.44,0.4,0.65141,0.00022,22.41376]
[1778217390025,27.68,79639.75,0.4,0.65302,0.00022,22.3776]
[1778217391032,27.68,79640.16,0.4,0.65313,0.00022,22.37135]
[1778217397074,27.68,79643.31,0.4,0.65382,0.00022,22.35573]
[1778217402109,27.68,79641.74,0.4,0.65347,0.00022,22.36364]
[1778217406137,27.68,79646.51,0.4,0.65452,0.00022,22.33986]
[1778217411172,27.68,79650.03,0.4,0.65528,0.00022,22.32239]
[1778217416207,27.68,79651.19,0.4,0.65554,0.00022,22.31644]
[1778217421244,27.67,79652.09,0.4,0.65577,0.00022,22.31128]
[1778217424266,27.67,79659.99,0.4,0.65751,0.00022,22.27079]
[1778217429303,27.67,79658.69,0.4,0.65725,0.00022,22.27695]
[1778217434338,27.67,79655.43,0.4,0.65653,0.00022,22.2935]
[1778217440106,27.66,79656.41,0.4,0.65675,0.00022,22.28841]
[1778217445416,27.67,79656.73,0.4,0.65681,0.00022,22.28713]
[1778217450993,27.67,79657.43,0.4,0.65696,0.00022,22.28374]
[1778217451095,27.67,79657.16,0.4,0.65692,0.00022,22.28093]
[1778217452227,27.67,79657.16,0.4,0.65692,0.00022,22.28093]
[1778217452328,27.67,79656.22,0.4,0.65671,0.00022,22.28576]
[1778217462535,27.67,79655.49,0.4,0.65656,0.00022,22.28925]
[1778217467570,27.67,79655.15,0.4,0.65649,0.00022,22.29075]
[1778217469584,27.67,79658.87,0.4,0.65731,0.00022,22.27173]
[1778217474621,27.66,79657.86,0.4,0.6571,0.00022,22.27675]
[1778217484689,27.66,79656.71,0.4,0.65685,0.00022,22.28239]
[1778217489726,27.66,79656.74,0.4,0.65686,0.00022,22.28215]
[1778217495769,27.66,79655.85,0.4,0.65667,0.00022,22.28656]
[1778217501811,27.66,79656.05,0.4,0.65672,0.00022,22.28547]
[1778217506846,27.66,79654.99,0.4,0.65648,0.00022,22.29096]
[1778217511881,27.66,79651.28,0.4,0.65568,0.00022,22.30579]
[1778217516916,27.67,79650.99,0.4,0.6556,0.00022,22.30757]
[1778217521951,27.67,79650.79,0.4,0.65554,0.00022,22.3091]
[1778217526986,27.67,79649.83,0.4,0.65531,0.00022,22.31444]
[1778217534035,27.68,79649.43,0.4,0.65519,0.00022,22.31711]
[1778217540077,27.68,79648.25,0.4,0.65491,0.00022,22.32356]
[1778217547126,27.69,79648.92,0.4,0.65504,0.00022,22.32076]
[1778217553168,27.69,79649.52,0.4,0.65515,0.00022,22.31821]
[1778217560217,27.7,79649.33,0.4,0.65508,0.00022,22.31972]
[1778217565252,27.7,79646.76,0.4,0.6545,0.00022,22.33298]
[1778217571294,27.7,79646.88,0.4,0.65454,0.00022,22.32855]
[1778217576330,27.71,79647.62,0.4,0.65468,0.00022,22.32518]
[1778217576924,27.71,79647.62,0.4,0.65468,0.00022,22.32518]
[1778217577183,27.71,79647.62,0.4,0.65468,0.00022,22.32518]
[1778217577336,27.71,79634.06,0.4,0.6517,0.00022,22.39262]
[1778217578343,27.71,79627.07,0.4,0.65016,0.00022,22.42691]
[1778217580357,27.71,79621.32,0.4,0.64888,0.00022,22.45489]
[1778217583926,27.71,79621.94,0.4,0.64902,0.00022,22.45188]
[1778217589421,27.71,79622.62,0.4,0.64917,0.00022,22.44857]
[1778217594459,27.71,79620.17,0.4,0.64863,0.00022,22.46039]
[1778217595465,27.71,79612.38,0.4,0.64691,0.00022,22.49778]
[1778217598486,27.71,79602.19,0.4,0.64465,0.00022,22.54595]
[1778217603521,27.7,79601.88,0.4,0.64459,0.00022,22.54715]
[1778217609304,27.7,79600.62,0.4,0.64433,0.00022,22.55283]
[1778217614600,27.7,79598.06,0.4,0.64378,0.00022,22.56432]
[1778217619635,27.69,79597.72,0.4,0.64372,0.00022,22.56557]
[1778217624670,27.69,79597.46,0.4,0.64368,0.00022,22.56645]
[1778217629708,27.69,79599.26,0.4,0.64409,0.00022,22.55771]
[1778217634743,27.68,79604.94,0.4,0.64539,0.00022,22.52651]
[1778217639778,27.68,79606.32,0.4,0.6457,0.00022,22.5198]
[1778217647834,27.68,79607.01,0.4,0.64587,0.00022,22.51623]
[1778217652975,27.68,79607.07,0.4,0.64589,0.00022,22.51578]
[1778217659919,27.67,79602.49,0.4,0.64489,0.00022,22.537]
[1778217664973,27.67,79602.42,0.4,0.64489,0.00022,22.53704]
[1778217671014,27.67,79601.17,0.4,0.64463,0.00022,22.54255]
[1778217676051,27.67,79599.01,0.4,0.64416,0.00022,22.55235]
[1778217683102,27.66,79598.38,0.4,0.64405,0.00022,22.55474]
[1778217688137,27.66,79597.86,0.4,0.64395,0.00022,22.55678]
[1778217696193,27.65,79596.9,0.4,0.64378,0.00022,22.55644]
[1778217710291,27.64,79597.2,0.4,0.6439,0.00022,22.55389]
[1778217715326,27.63,79597.27,0.4,0.64394,0.00022,22.55314]
[1778217720361,27.63,79597.8,0.4,0.64407,0.00022,22.55024]
[1778217724389,27.63,79609.98,0.4,0.6468,0.00022,22.49217]
[1778217729556,27.63,79612.39,0.4,0.64734,0.00022,22.48041]
[1778217738487,27.62,79606.71,0.4,0.64611,0.00022,22.50688]
[1778217743522,27.62,79606.78,0.4,0.64614,0.00022,22.50615]
[1778217748558,27.61,79607.59,0.4,0.64634,0.00022,22.50189]
[1778217753593,27.61,79608.86,0.4,0.64666,0.00022,22.49125]
[1778217758629,27.61,79608.88,0.4,0.64668,0.00022,22.49078]
[1778217765678,27.6,79608.59,0.4,0.64664,0.00022,22.49165]
[1778217771720,27.6,79607.82,0.4,0.64649,0.00022,22.49479]
[1778217776755,27.59,79608.37,0.4,0.64663,0.00022,22.49177]
[1778217781790,27.59,79608.35,0.4,0.64665,0.00022,22.4915]
[1778217786825,27.59,79608.41,0.4,0.64668,0.00022,22.49084]
[1778217791860,27.58,79607.61,0.4,0.64651,0.00022,22.49429]
[1778217797902,27.58,79605.91,0.4,0.64615,0.00022,22.50196]
[1778217802937,27.57,79610.01,0.4,0.64708,0.00022,22.48195]
[1778217807972,27.57,79612.83,0.4,0.64773,0.00022,22.46805]
[1778217813007,27.57,79612.36,0.4,0.64766,0.00022,22.4658]
[1778217818044,27.56,79611.97,0.4,0.64759,0.00022,22.4673]
[1778217823079,27.56,79612.19,0.4,0.64765,0.00022,22.46584]
[1778217828114,27.56,79612.38,0.4,0.64771,0.00022,22.46454]
[1778217833149,27.55,79612.07,0.4,0.64766,0.00022,22.46564]
[1778217839191,27.55,79611.97,0.4,0.64766,0.00022,22.46566]
[1778217842212,27.55,79608.38,0.4,0.64687,0.00022,22.48271]
[1778217843219,27.55,79604.14,0.4,0.64593,0.00022,22.50292]
[1778217848254,27.54,79606.86,0.4,0.64655,0.00022,22.48946]
[1778217853289,27.54,79606.74,0.4,0.64655,0.00022,22.4896]
[1778217858324,27.53,79606.57,0.4,0.64653,0.00022,22.48999]
[1778217864366,27.53,79607.45,0.4,0.64675,0.00022,22.48527]
[1778217870408,27.53,79606.53,0.4,0.64656,0.00022,22.48921]
[1778217876452,27.52,79605.97,0.4,0.64648,0.00022,22.48722]
[1778217881487,27.52,79608.88,0.4,0.64714,0.00022,22.47286]
[1778217887529,27.51,79608.02,0.4,0.64697,0.00022,22.47656]
[1778217892565,27.51,79609.34,0.4,0.64728,0.00022,22.46984]
[1778217897601,27.51,79609.36,0.4,0.6473,0.00022,22.4694]
[1778217902636,27.5,79608.38,0.4,0.6471,0.00022,22.47377]
[1778217907671,27.5,79607.46,0.4,0.64691,0.00022,22.47783]
[1778217913713,27.5,79606.53,0.4,0.64672,0.00022,22.48187]
[1778217918748,27.49,79605.84,0.4,0.64658,0.00022,22.48481]
[1778217923783,27.49,79605.97,0.4,0.64663,0.00022,22.48381]
[1778217926804,27.49,79609.9,0.4,0.64752,0.00022,22.46465]
[1778217931839,27.49,79612.47,0.4,0.64812,0.00022,22.44771]
[1778217933393,27.49,79612.47,0.4,0.64812,0.00022,22.44771]
[1778217933445,27.48,79612.47,0.4,0.64813,0.00022,22.4476]
[1778217933853,27.48,79620.36,0.4,0.64989,0.00022,22.4091]
[1778217938889,27.48,79621.58,0.4,0.65017,0.00022,22.40292]
[1778217943923,27.48,79623.9,0.4,0.65069,0.00022,22.39139]
[1778217946282,27.48,79623.28,0.4,0.65055,0.00022,22.39442]
[1778217946295,27.48,79623.28,0.4,0.65055,0.00022,22.39438]
[1778217952986,27.48,79621.27,0.4,0.65012,0.00022,22.40403]
[1778217958021,27.48,79617.6,0.4,0.6493,0.00022,22.42194]
[1778217963056,27.48,79620.93,0.4,0.65004,0.00022,22.40567]
[1778217968091,27.48,79620.43,0.4,0.64993,0.00022,22.40824]
[1778217973127,27.48,79621.66,0.4,0.65019,0.00022,22.40234]
[1778217978162,27.48,79621.0,0.4,0.65004,0.00022,22.40577]
[1778217983197,27.48,79620.51,0.4,0.64992,0.00022,22.40836]
[1778217988232,27.49,79620.96,0.4,0.65001,0.00022,22.40634]
[1778217995281,27.49,79621.12,0.4,0.65006,0.00022,22.40165]
[1778218001323,27.49,79620.68,0.4,0.64995,0.00022,22.40409]
[1778218007365,27.49,79620.25,0.4,0.64984,0.00022,22.40649]
[1778218012400,27.5,79621.47,0.4,0.6501,0.00022,22.40075]
[1778218013662,27.5,79621.47,0.4,0.6501,0.00022,22.40075]
[1778218013763,27.5,79621.93,0.4,0.6502,0.00022,22.39854]
[1778218014518,27.5,79626.68,0.4,0.65126,0.00022,22.37517]
[1778218016428,27.5,79633.58,0.4,0.65278,0.00022,22.34102]
[1778218021086,27.5,79632.84,0.4,0.6526,0.00022,22.34512]
[1778218027505,27.51,79632.76,0.4,0.65256,0.00022,22.34619]
[1778218032540,27.51,79631.71,0.4,0.6523,0.00022,22.35188]
[1778218037575,27.52,79631.8,0.4,0.6523,0.00022,22.35189]
[1778218042610,27.52,79631.59,0.4,0.65224,0.00022,22.35337]
[1778218046314,27.52,79631.45,0.4,0.6522,0.00022,22.35432]
[1778218046640,27.52,79629.66,0.4,0.6518,0.00022,22.3633]
[1778218047646,27.52,79624.5,0.4,0.65065,0.00022,22.38888]
[1778218048653,27.52,79620.79,0.4,0.64982,0.00022,22.40717]
[1778218049943,27.52,79620.79,0.4,0.64982,0.00022,22.40717]
[1778218059730,27.53,79618.67,0.4,0.64934,0.00022,22.41392]
[1778218064765,27.53,79618.86,0.4,0.64937,0.00022,22.41323]
[1778218070807,27.53,79617.5,0.4,0.64906,0.00022,22.42011]
[1778218072822,27.53,79611.06,0.4,0.64762,0.00022,22.45142]
[1778218077857,27.53,79609.87,0.4,0.64735,0.00022,22.45722]
[1778218082892,27.53,79609.68,0.4,0.64731,0.00022,22.4582]
[1778218089941,27.54,79608.19,0.4,0.64698,0.00022,22.46541]
[1778218094976,27.54,79605.83,0.4,0.64645,0.00022,22.47677]
[1778218100186,27.54,79604.83,0.4,0.64622,0.00022,22.48154]
[1778218105529,27.54,79605.84,0.4,0.64645,0.00022,22.4767]
[1778218111089,27.54,79607.91,0.4,0.64693,0.00022,22.46262]
[1778218116124,27.54,79607.82,0.4,0.64691,0.00022,22.4631]
[1778218121159,27.54,79607.79,0.4,0.6469,0.00022,22.46329]
[1778218126194,27.54,79607.84,0.4,0.64691,0.00022,22.46311]
[1778218133243,27.54,79607.79,0.4,0.6469,0.00022,22.46341]
[1778218138278,27.54,79607.3,0.4,0.64678,0.00022,22.46581]
[1778218143314,27.54,79607.87,0.4,0.64691,0.00022,22.46311]
[1778218148349,27.54,79610.0,0.4,0.64738,0.00022,22.45292]
[1778218150363,27.54,79617.9,0.4,0.64914,0.00022,22.41467]
[1778218152160,27.54,79619.31,0.4,0.64945,0.00022,22.40784]
[1778218152951,27.54,79622.66,0.4,0.6502,0.00022,22.39149]
[1778218154392,27.54,79626.2,0.4,0.65098,0.00022,22.37412]
[1778218159427,27.54,79625.8,0.4,0.65088,0.00022,22.37644]
[1778218163673,27.54,79629.71,0.4,0.65174,0.00022,22.35722]
[1778218169100,27.55,79630.49,0.4,0.65191,0.00022,22.35356]
[1778218174534,27.55,79627.45,0.4,0.65124,0.00022,22.36462]
[1778218177888,27.55,79627.96,0.4,0.65135,0.00022,22.36217]
[1778218183597,27.55,79628.82,0.4,0.65153,0.00022,22.35824]
[1778218188632,27.55,79628.46,0.4,0.65144,0.00022,22.36033]
[1778218192376,27.56,79628.64,0.4,0.65147,0.00022,22.35963]
[1778218192660,27.56,79626.25,0.4,0.65094,0.00022,22.37148]
[1778218195681,27.56,79622.84,0.4,0.65017,0.00022,22.38835]
[1778218200716,27.56,79621.17,0.4,0.64979,0.00022,22.39679]
[1778218205751,27.56,79621.74,0.4,0.64991,0.00022,22.39426]
[1778218208356,27.56,79620.94,0.4,0.64973,0.00022,22.39827]
[1778218208772,27.56,79624.38,0.4,0.65049,0.00022,22.38146]
[1778218213807,27.56,79629.3,0.4,0.65158,0.00022,22.35717]
[1778218214814,27.56,79633.11,0.4,0.65243,0.00022,22.33828]
[1778218219849,27.56,79634.43,0.4,0.65271,0.00022,22.3319]
[1778218220954,27.56,79634.43,0.4,0.65271,0.00022,22.3319]
[1778218226898,27.57,79635.75,0.4,0.65299,0.00022,22.3256]
[1778218228081,27.57,79635.75,0.4,0.65299,0.00022,22.3256]
[1778218228124,27.57,79635.38,0.4,0.65291,0.00022,22.32749]
[1778218228344,27.57,79635.38,0.4,0.65291,0.00022,22.32749]
[1778218228454,27.57,79635.38,0.4,0.65291,0.00022,22.32749]
[1778218228913,27.57,79660.19,0.4,0.65839,0.00022,22.20172]
[1778218229402,27.57,79660.19,0.4,0.65839,0.00022,22.20172]
[1778218229920,27.57,79666.44,0.4,0.65977,0.00022,22.16923]
[1778218232941,27.56,79662.39,0.4,0.65891,0.00022,22.18577]
[1778218237979,27.56,79660.58,0.4,0.65852,0.00022,22.19482]
[1778218243015,27.56,79661.62,0.4,0.65876,0.00022,22.18915]
[1778218244022,27.56,79665.02,0.4,0.65951,0.00022,22.17148]
[1778218245029,27.56,79669.86,0.4,0.66058,0.00022,22.14624]
[1778218248894,27.56,79670.46,0.4,0.66072,0.00022,22.14296]
[1778218249059,27.56,79675.74,0.4,0.66188,0.00022,22.11521]
[1778218250065,27.56,79686.12,0.4,0.66416,0.00022,22.06013]
[1778218252079,27.56,79683.35,0.4,0.66355,0.00022,22.07479]
[1778218255101,27.56,79688.6,0.4,0.66471,0.00022,22.04669]
[1778218256109,27.56,79691.81,0.4,0.66541,0.00022,22.02941]
[1778218260421,27.55,79691.07,0.4,0.66526,0.00022,22.03318]
[1778218265816,27.55,79691.86,0.4,0.66544,0.00022,22.02871]
[1778218265834,27.55,79691.86,0.4,0.66544,0.00022,22.02871]
[1778218265871,27.55,79691.86,0.4,0.66544,0.00022,22.0286]
[1778218266178,27.55,79686.23,0.4,0.66421,0.00022,22.05874]
[1778218267185,27.55,79681.27,0.4,0.66313,0.00022,22.0851]
[1778218272220,27.55,79680.68,0.4,0.66301,0.00022,22.08793]
[1778218277255,27.55,79680.08,0.4,0.66289,0.00022,22.09075]
[1778218282290,27.54,79680.29,0.4,0.66295,0.00022,22.08936]
[1778218287325,27.54,79678.17,0.4,0.66249,0.00022,22.10035]
[1778218292360,27.54,79677.37,0.4,0.66235,0.00022,22.10013]
[1778218297395,27.54,79673.76,0.4,0.66156,0.00022,22.11896]
[1778218302430,27.54,79671.45,0.4,0.66106,0.00022,22.13088]
[1778218307498,27.54,79668.46,0.4,0.66041,0.00022,22.14637]
[1778218314514,27.53,79665.43,0.4,0.65976,0.00022,22.16177]
[1778218316528,27.53,79660.95,0.4,0.65878,0.00022,22.18496]
[1778218317535,27.53,79652.64,0.4,0.65694,0.00022,22.2277]
[1778218320556,27.53,79649.01,0.4,0.65613,0.00022,22.24645]
[1778218326598,27.53,79651.32,0.4,0.65664,0.00022,22.23466]
[1778218331633,27.53,79647.92,0.4,0.65589,0.00022,22.25196]
[1778218336588,27.54,79648.44,0.4,0.65598,0.00022,22.24989]
[1778218336671,27.54,79647.49,0.4,0.65577,0.00022,22.25492]
[1778218337677,27.54,79643.37,0.4,0.65485,0.00022,22.27598]
[1778218341147,27.55,79641.75,0.4,0.65447,0.00022,22.28451]
[1778218341705,27.55,79642.44,0.4,0.65461,0.00022,22.28137]
[1778218342712,27.55,79647.2,0.4,0.65566,0.00022,22.25747]
[1778218347748,27.56,79655.81,0.4,0.65753,0.00022,22.21432]
[1778218349763,27.56,79661.58,0.4,0.6588,0.00022,22.18458]
[1778218351777,27.56,79668.63,0.4,0.66037,0.00022,22.14372]
[1778218356812,27.56,79668.41,0.4,0.66032,0.00022,22.14498]
[1778218363861,27.56,79669.4,0.4,0.66053,0.00022,22.14]
[1778218368896,27.56,79672.56,0.4,0.66122,0.00022,22.12347]
[1778218373931,27.56,79671.73,0.4,0.66105,0.00022,22.12766]
[1778218378966,27.56,79671.71,0.4,0.66105,0.00022,22.12759]
[1778218384001,27.55,79673.09,0.4,0.66136,0.00022,22.12022]
[1778218389036,27.55,79671.5,0.4,0.66102,0.00022,22.12845]
[1778218394071,27.55,79671.73,0.4,0.66107,0.00022,22.12711]
[1778218396086,27.55,79677.01,0.4,0.66223,0.00022,22.09927]
[1778218401120,27.55,79676.25,0.4,0.66207,0.00022,22.10307]
[1778218402966,27.55,79676.25,0.4,0.66207,0.00022,22.10307]
[1778218403135,27.55,79677.78,0.4,0.66241,0.00022,22.09491]
[1778218408170,27.55,79676.48,0.4,0.66214,0.00022,22.10159]
[1778218411998,27.55,79678.21,0.4,0.66254,0.00022,22.08809]
[1778218412198,27.55,79676.99,0.4,0.66228,0.00022,22.0945]
[1778218417234,27.55,79675.53,0.4,0.66196,0.00022,22.10203]
[1778218422269,27.55,79675.03,0.4,0.66186,0.00022,22.10461]
[1778218426304,27.55,79669.91,0.4,0.66073,0.00022,22.13144]
[1778218431339,27.54,79671.69,0.4,0.66113,0.00022,22.12198]
[1778218436374,27.54,79676.98,0.4,0.66229,0.00022,22.09406]
[1778218438388,27.54,79681.01,0.4,0.66318,0.00022,22.07263]
[1778218443423,27.54,79680.78,0.4,0.66314,0.00022,22.07376]
[1778218448458,27.54,79680.19,0.4,0.66301,0.00022,22.07679]
[1778218453493,27.54,79679.81,0.4,0.66293,0.00022,22.07868]
[1778218458528,27.54,79680.36,0.4,0.66306,0.00022,22.07563]
[1778218463569,27.54,79679.8,0.4,0.66294,0.00022,22.07846]
[1778218468604,27.54,79679.33,0.4,0.66284,0.00022,22.08081]
[1778218471586,27.54,79679.6,0.4,0.6629,0.00022,22.07931]
[1778218471625,27.54,79680.02,0.4,0.66302,0.00022,22.07279]
[1778218473639,27.54,79685.02,0.4,0.66412,0.00022,22.04615]
[1778218478674,27.54,79683.76,0.4,0.66385,0.00022,22.05281]
[1778218483709,27.54,79684.83,0.4,0.66408,0.00022,22.04706]
[1778218488744,27.54,79686.01,0.4,0.66434,0.00022,22.04075]
[1778218493779,27.54,79683.74,0.4,0.66385,0.00022,22.05283]
[1778218498814,27.54,79683.75,0.4,0.66385,0.00022,22.05275]
[1778218501473,27.54,79683.93,0.4,0.66389,0.00022,22.05179]
[1778218501835,27.54,79690.02,0.4,0.66522,0.00022,22.01922]
[1778218504120,27.53,79691.24,0.4,0.66549,0.00022,22.01258]
[1778218504205,27.53,79692.69,0.4,0.66581,0.00022,22.00469]
[1778218506871,27.53,79689.06,0.4,0.66502,0.00022,22.0242]
[1778218511906,27.53,79689.7,0.4,0.66516,0.00022,22.02071]
[1778218516941,27.53,79689.18,0.4,0.66505,0.00022,22.02344]
[1778218519469,27.53,79686.41,0.4,0.66444,0.00022,22.03825]
[1778218519962,27.53,79683.59,0.4,0.66383,0.00022,22.05327]
[1778218523990,27.53,79679.86,0.4,0.66301,0.00022,22.07296]
[1778218526004,27.53,79675.5,0.4,0.66206,0.00022,22.09593]
[1778218531039,27.53,79676.95,0.4,0.66241,0.00022,22.08379]
[1778218535523,27.53,79677.23,0.4,0.66248,0.00022,22.08215]
[1778218536012,27.53,79677.23,0.4,0.66248,0.00022,22.08215]
[1778218536074,27.53,79680.75,0.4,0.66325,0.00022,22.06349]
[1778218541109,27.53,79678.52,0.4,0.66277,0.00022,22.07524]
[1778218546144,27.53,79675.84,0.4,0.66218,0.00022,22.08933]
[1778218551179,27.53,79675.26,0.4,0.66206,0.00022,22.09225]
[1778218557221,27.53,79675.76,0.4,0.66217,0.00022,22.0895]
[1778218562259,27.53,79674.93,0.4,0.66199,0.00022,22.09384]
[1778218566287,27.52,79671.67,0.4,0.66128,0.00022,22.11094]
[1778218570315,27.52,79675.07,0.4,0.66203,0.00022,22.09303]
[1778218574343,27.52,79678.64,0.4,0.66281,0.00022,22.0742]
[1778218579378,27.53,79675.99,0.4,0.66222,0.00022,22.08829]
[1778218584413,27.53,79676.48,0.4,0.66233,0.00022,22.08566]
[1778218589448,27.52,79675.06,0.4,0.66202,0.00022,22.09313]
[1778218594483,27.52,79675.34,0.4,0.66211,0.00022,22.08736]
[1778218600646,27.52,79676.29,0.4,0.66232,0.00022,22.08233]
[1778218600678,27.52,79676.58,0.4,0.66238,0.00022,22.08079]
[1778218603546,27.52,79685.56,0.4,0.66435,0.00022,22.03304]
[1778218606570,27.52,79689.46,0.4,0.66521,0.00022,22.01218]
[1778218609591,27.53,79693.69,0.4,0.66613,0.00022,21.98948]
[1778218613197,27.52,79695.05,0.4,0.66643,0.00022,21.98212]
[1778218613299,27.52,79695.05,0.4,0.66643,0.00022,21.98212]
[1778218619661,27.52,79695.41,0.4,0.66651,0.00022,21.97994]
[1778218623689,27.52,79699.04,0.4,0.66731,0.00022,21.9601]
[1778218629731,27.52,79699.34,0.4,0.66739,0.00022,21.95827]
[1778218637787,27.52,79698.38,0.4,0.66719,0.00022,21.96319]
[1778218642822,27.52,79697.86,0.4,0.66708,0.00022,21.96578]
[1778218647857,27.52,79699.02,0.4,0.66735,0.00022,21.95925]
[1778218652892,27.51,79699.13,0.4,0.6674,0.00022,21.95412]
[1778218657927,27.51,79699.11,0.4,0.66741,0.00022,21.95395]
[1778218662962,27.51,79701.16,0.4,0.66787,0.00022,21.94252]
[1778218667997,27.51,79701.02,0.4,0.66785,0.00022,21.94304]
[1778218673032,27.51,79700.47,0.4,0.66774,0.00022,21.94579]
[1778218678067,27.5,79699.72,0.4,0.66758,0.00022,21.94961]
[1778218682621,27.5,79699.76,0.4,0.6676,0.00022,21.94916]
[1778218683102,27.5,79699.17,0.4,0.66747,0.00022,21.95232]
[1778218688137,27.5,79698.64,0.4,0.66737,0.00022,21.9549]
[1778218693172,27.5,79698.0,0.4,0.66724,0.00022,21.95807]
[1778218695456,27.5,79698.0,0.4,0.66724,0.00022,21.95807]
[1778218696193,27.5,79691.94,0.4,0.66592,0.00022,21.99074]
[1778218697200,27.5,79688.81,0.4,0.66524,0.00022,22.00758]
[1778218701300,27.5,79689.3,0.4,0.66535,0.00022,22.00483]
[1778218707270,27.49,79691.05,0.4,0.66575,0.00022,21.99491]
[1778218713312,27.49,79693.1,0.4,0.66624,0.00022,21.9791]
[1778218717866,27.49,79693.26,0.4,0.66629,0.00022,21.97796]
[1778218723382,27.48,79694.9,0.4,0.66666,0.00022,21.96864]
[1778218728417,27.48,79695.0,0.4,0.6667,0.00022,21.96772]
[1778218731801,27.48,79695.67,0.4,0.66686,0.00022,21.96386]
[1778218732446,27.48,79699.26,0.4,0.66764,0.00022,21.94425]
[1778218737779,27.48,79699.6,0.4,0.66773,0.00022,21.94208]
[1778218742912,27.47,79700.27,0.4,0.6679,0.00022,21.93795]
[1778218748561,27.47,79699.64,0.4,0.66777,0.00022,21.94093]
[1778218753597,27.47,79700.29,0.4,0.66793,0.00022,21.93698]
[1778218758632,27.47,79702.15,0.4,0.66835,0.00022,21.92642]
[1778218763667,27.46,79701.98,0.4,0.66833,0.00022,21.927]
[1778218768703,27.46,79702.14,0.4,0.66838,0.00022,21.92576]
[1778218773737,27.46,79703.04,0.4,0.66862,0.00022,21.916]
[1778218778772,27.45,79704.33,0.4,0.66892,0.00022,21.90851]
[1778218785082,27.45,79704.29,0.4,0.66892,0.00022,21.90849]
[1778218791865,27.45,79706.32,0.4,0.66939,0.00022,21.89655]
[1778218796898,27.44,79705.47,0.4,0.66922,0.00022,21.90086]
[1778218801933,27.44,79706.11,0.4,0.66937,0.00022,21.89697]
[1778218806968,27.44,79705.38,0.4,0.66923,0.00022,21.90066]
[1778218812005,27.44,79706.21,0.4,0.66942,0.00022,21.89572]
[1778218820062,27.43,79704.36,0.4,0.66904,0.00022,21.90535]
[1778218827111,27.43,79704.17,0.4,0.66902,0.00022,21.90588]
[1778218832146,27.43,79705.19,0.4,0.66928,0.00022,21.89561]
[1778218841209,27.42,79704.32,0.4,0.66911,0.00022,21.89985]
[1778218846244,27.42,79705.84,0.4,0.66945,0.00022,21.89116]
[1778218852288,27.42,79706.49,0.4,0.66961,0.00022,21.88724]
[1778218857323,27.42,79705.46,0.4,0.66939,0.00022,21.89265]
[1778218862358,27.42,79705.36,0.4,0.66938,0.00022,21.89292]
[1778218867596,27.41,79706.31,0.4,0.6696,0.00022,21.88746]
[1778218867698,27.41,79709.88,0.4,0.67038,0.00022,21.86765]
[1778218869407,27.41,79714.88,0.4,0.67148,0.00022,21.83968]
[1778218874442,27.41,79717.13,0.4,0.67199,0.00022,21.82655]
[1778218879477,27.41,79717.55,0.4,0.6721,0.00022,21.8237]
[1778218880721,27.41,79717.55,0.4,0.6721,0.00022,21.8237]
[1778218880762,27.4,79720.09,0.4,0.67266,0.00022,21.80935]
[1778218881491,27.4,79728.45,0.4,0.67448,0.00022,21.76207]
[1778218884987,27.4,79731.43,0.4,0.67513,0.00022,21.745]
[1778218885519,27.4,79730.69,0.4,0.67497,0.00022,21.74916]
[1778218889655,27.4,79722.4,0.4,0.67318,0.00022,21.79586]
[1778218892729,27.4,79717.76,0.4,0.6722,0.00022,21.81737]
[1778218900625,27.4,79717.07,0.4,0.67207,0.00022,21.82082]
[1778218903646,27.4,79713.32,0.4,0.67125,0.00022,21.84177]
[1778218905660,27.4,79710.11,0.4,0.67055,0.00022,21.8596]
[1778218910695,27.4,79709.87,0.4,0.6705,0.00022,21.8608]
[1778218916737,27.39,79710.78,0.4,0.6707,0.00022,21.85564]
[1778218921773,27.39,79710.6,0.4,0.67067,0.00022,21.85658]
[1778218924793,27.39,79714.91,0.4,0.67161,0.00022,21.83253]
[1778218929828,27.39,79716.39,0.4,0.67193,0.00022,21.82431]
[1778218934863,27.4,79716.96,0.4,0.67205,0.00022,21.82124]
[1778218939898,27.4,79716.21,0.4,0.67188,0.00022,21.82556]
[1778218947195,27.4,79715.79,0.4,0.67179,0.00022,21.82799]
[1778218950301,27.4,79722.19,0.4,0.67318,0.00022,21.79216]
[1778218950975,27.4,79725.35,0.4,0.67387,0.00022,21.77427]
[1778218955007,27.4,79728.81,0.4,0.67465,0.00022,21.75025]
[1778218960041,27.4,79729.33,0.4,0.67477,0.00022,21.74724]
[1778218965076,27.4,79730.71,0.4,0.67507,0.00022,21.73935]
[1778218970111,27.4,79732.72,0.4,0.67551,0.00022,21.72788]
[1778218975146,27.4,79731.94,0.4,0.67534,0.00022,21.73234]
[1778218980181,27.4,79732.12,0.4,0.67538,0.00022,21.73133]
[1778218985216,27.4,79732.77,0.4,0.67552,0.00022,21.72765]
[1778218990251,27.4,79733.71,0.4,0.67572,0.00022,21.72236]
[1778218995286,27.4,79733.05,0.4,0.67557,0.00022,21.7262]
[1778219000321,27.4,79732.7,0.4,0.67549,0.00022,21.72827]
[1778219006363,27.4,79733.03,0.4,0.67556,0.00022,21.72647]
[1778219011398,27.4,79733.92,0.4,0.67578,0.00022,21.71717]
[1778219019454,27.4,79732.97,0.4,0.67557,0.00022,21.72275]
[1778219021188,27.4,79733.32,0.4,0.67564,0.00022,21.72077]
[1778219021468,27.4,79734.66,0.4,0.67593,0.00022,21.71314]
[1778219026503,27.4,79738.87,0.4,0.67684,0.00022,21.68917]
[1778219031538,27.4,79738.1,0.4,0.67667,0.00022,21.69381]
[1778219036577,27.4,79738.14,0.4,0.67667,0.00022,21.69381]
[1778219040937,27.4,79738.2,0.4,0.67667,0.00022,21.69361]
[1778219041612,27.41,79735.68,0.4,0.67612,0.00022,21.70814]
[1778219046647,27.41,79734.44,0.4,0.67585,0.00022,21.71544]
[1778219048606,27.41,79735.73,0.4,0.67612,0.00022,21.70812]
[1778219048661,27.41,79736.88,0.4,0.67637,0.00022,21.70159]
[1778219053696,27.41,79739.21,0.4,0.67687,0.00022,21.68857]
[1778219058731,27.41,79739.34,0.4,0.67688,0.00022,21.68818]
[1778219063767,27.41,79739.05,0.4,0.6768,0.00022,21.69021]
[1778219068802,27.42,79739.62,0.4,0.67692,0.00022,21.6873]
[1778219073837,27.42,79740.63,0.4,0.67715,0.00022,21.6775]
[1778219078872,27.42,79741.63,0.4,0.67736,0.00022,21.67186]
[1778219083907,27.42,79740.51,0.4,0.67711,0.00022,21.67843]
[1778219088943,27.42,79740.0,0.4,0.677,0.00022,21.68148]
[1778219092501,27.42,79740.47,0.4,0.6771,0.00022,21.67882]
[1778219092970,27.42,79739.48,0.4,0.67688,0.00022,21.68455]
[1778219098009,27.42,79738.29,0.4,0.67661,0.00022,21.69173]
[1778219104050,27.43,79738.92,0.4,0.67673,0.00022,21.68854]
[1778219105025,27.43,79738.92,0.4,0.67673,0.00022,21.68854]
[1778219105057,27.43,79738.77,0.4,0.6767,0.00022,21.68947]
[1778219110092,27.43,79740.18,0.4,0.67699,0.00022,21.68176]
[1778219115127,27.43,79740.64,0.4,0.67708,0.00022,21.6795]
[1778219120162,27.43,79741.53,0.4,0.67726,0.00022,21.67453]
[1778219124438,27.43,79741.55,0.4,0.67727,0.00022,21.67449]
[1778219124558,27.43,79742.13,0.4,0.67739,0.00022,21.67118]
[1778219125197,27.43,79752.62,0.4,0.67966,0.00022,21.61048]
[1778219126204,27.43,79763.47,0.4,0.682,0.00022,21.54702]
[1778219131239,27.43,79764.14,0.4,0.68216,0.00022,21.53907]
[1778219136275,27.44,79764.39,0.4,0.6822,0.00022,21.53793]
[1778219142317,27.44,79764.2,0.4,0.68215,0.00022,21.53944]
[1778219147352,27.44,79765.37,0.4,0.68239,0.00022,21.53288]
[1778219152517,27.44,79766.4,0.4,0.6826,0.00022,21.52701]
[1778219155600,27.44,79767.63,0.4,0.68285,0.00021,21.52006]
[1778219155677,27.44,79765.45,0.4,0.68238,0.00022,21.533]
[1778219156415,27.44,79761.02,0.4,0.68143,0.00022,21.55912]
[1778219159436,27.45,79751.16,0.4,0.6793,0.00022,21.61678]
[1778219164471,27.45,79750.02,0.4,0.67905,0.00022,21.62339]
[1778219169509,27.45,79750.94,0.4,0.67925,0.00022,21.61813]
[1778219174544,27.45,79751.36,0.4,0.67933,0.00022,21.61597]
[1778219179579,27.45,79752.05,0.4,0.67946,0.00022,21.61227]
[1778219185621,27.45,79754.19,0.4,0.67991,0.00022,21.60021]
[1778219186452,27.45,79754.19,0.4,0.67991,0.00022,21.60021]
[1778219186628,27.45,79755.17,0.4,0.68012,0.00022,21.59458]
[1778219188642,27.45,79758.31,0.4,0.68079,0.00022,21.5764]
[1778219190656,27.45,79761.77,0.4,0.68153,0.00022,21.55631]
[1778219195691,27.46,79763.67,0.4,0.68195,0.00022,21.54128]
[1778219201737,27.46,79765.76,0.4,0.6824,0.00021,21.52906]
[1778219206772,27.46,79765.88,0.4,0.68242,0.00021,21.52844]
[1778219211807,27.46,79765.92,0.4,0.68243,0.00021,21.5283]
[1778219216842,27.46,79763.61,0.4,0.68193,0.00022,21.54198]
[1778219218964,27.46,79761.66,0.4,0.68151,0.00022,21.55343]
[1778219219002,27.46,79760.69,0.4,0.6813,0.00022,21.55912]
[1778219221109,27.46,79759.12,0.4,0.68096,0.00022,21.5683]
[1778219221877,27.46,79759.6,0.4,0.68106,0.00022,21.56546]
[1778219222389,27.46,79759.6,0.4,0.68106,0.00022,21.56546]
[1778219222884,27.46,79753.95,0.4,0.67985,0.00022,21.59841]
[1778219225905,27.46,79750.48,0.4,0.6791,0.00022,21.6186]
[1778219229933,27.46,79747.46,0.4,0.67844,0.00022,21.63612]
[1778219231080,27.46,79747.46,0.4,0.67844,0.00022,21.63612]
[1778219231130,27.46,79746.36,0.4,0.6782,0.00022,21.6425]
[1778219235975,27.46,79742.46,0.4,0.67736,0.00022,21.66501]
[1778219238998,27.46,79724.55,0.4,0.67347,0.00022,21.76689]
[1778219240008,27.46,79715.36,0.4,0.67147,0.00022,21.81844]
[1778219245041,27.46,79712.85,0.4,0.67091,0.00022,21.83257]
[1778219247312,27.46,79713.86,0.4,0.67113,0.00022,21.82702]
[1778219247782,27.46,79713.86,0.4,0.67113,0.00022,21.82702]
[1778219248071,27.46,79679.32,0.4,0.66356,0.00022,22.01516]
[1778219248415,27.46,79679.32,0.4,0.66356,0.00022,22.01516]
[1778219249071,27.46,79669.16,0.4,0.66132,0.00022,22.069]
[1778219250078,27.46,79672.84,0.4,0.66213,0.00022,22.04957]
[1778219253099,27.46,79667.73,0.4,0.66103,0.00022,22.07215]
[1778219253731,27.46,79667.73,0.4,0.66103,0.00022,22.07215]
[1778219257127,27.46,79663.74,0.4,0.66016,0.00022,22.09288]
[1778219260148,27.46,79657.81,0.4,0.65884,0.00022,22.12373]
[1778219265188,27.46,79656.64,0.4,0.65859,0.00022,22.12962]
[1778219271227,27.46,79657.11,0.4,0.6587,0.00022,22.12699]
[1778219276262,27.46,79657.11,0.4,0.6587,0.00022,22.12702]
[1778219279089,27.46,79656.9,0.4,0.65866,0.00022,22.12812]
[1778219279189,27.46,79656.66,0.4,0.6586,0.00022,22.1294]
[1778219280133,27.46,79656.66,0.4,0.6586,0.00022,22.1294]
[1778219280191,27.46,79656.66,0.4,0.6586,0.00022,22.12942]
[1778219280291,27.46,79649.26,0.4,0.65696,0.00022,22.1676]
[1778219283312,27.46,79653.76,0.4,0.65796,0.00022,22.14442]
[1778219286333,27.46,79657.3,0.4,0.65875,0.00022,22.12603]
[1778219287340,27.46,79660.98,0.4,0.65956,0.00022,22.10686]
[1778219288347,27.46,79666.25,0.4,0.66073,0.00022,22.07929]
[1778219289354,27.46,79671.86,0.4,0.66197,0.00022,22.04973]
[1778219292012,27.46,79674.02,0.4,0.66244,0.00022,22.03833]
[1778219292025,27.46,79673.52,0.4,0.66233,0.00022,22.04097]
[1778219293392,27.46,79677.28,0.4,0.66316,0.00022,22.02099]
[1778219298427,27.46,79677.52,0.4,0.66322,0.00022,22.01973]
[1778219303462,27.46,79676.84,0.4,0.66307,0.00022,22.02333]
[1778219308497,27.46,79677.63,0.4,0.66324,0.00022,22.01913]
[1778219313532,27.46,79678.68,0.4,0.6635,0.00022,22.00925]
[1778219318567,27.46,79678.12,0.4,0.66337,0.00022,22.01223]
[1778219323602,27.46,79677.95,0.4,0.66334,0.00022,22.01307]
[1778219326624,27.45,79681.56,0.4,0.66414,0.00022,21.99364]
[1778219331659,27.45,79678.92,0.4,0.66357,0.00022,22.00753]
[1778219336694,27.45,79678.33,0.4,0.66345,0.00022,22.01042]
[1778219339763,27.45,79678.33,0.4,0.66345,0.00022,22.01042]
[1778219339841,27.45,79678.33,0.4,0.66345,0.00022,22.01027]
[1778219340722,27.45,79674.11,0.4,0.66252,0.00022,22.0327]
[1778219345759,27.45,79676.31,0.4,0.66302,0.00022,22.02075]
[1778219350795,27.45,79674.28,0.4,0.66258,0.00022,22.03126]
[1778219355834,27.44,79674.79,0.4,0.6627,0.00022,22.02829]
[1778219360872,27.44,79677.22,0.4,0.66325,0.00022,22.01517]
[1778219366914,27.44,79676.55,0.4,0.66311,0.00022,22.01856]
[1778219371949,27.44,79676.78,0.4,0.66319,0.00022,22.01292]
[1778219376984,27.44,79678.4,0.4,0.66355,0.00022,22.00418]
[1778219382020,27.44,79681.21,0.4,0.66417,0.00022,21.98908]
[1778219387055,27.44,79679.54,0.4,0.6638,0.00022,21.998]
[1778219392090,27.44,79679.39,0.4,0.66377,0.00022,21.99876]
[1778219397125,27.44,79680.51,0.4,0.66402,0.00022,21.99271]
[1778219400504,27.44,79681.62,0.4,0.66427,0.00022,21.98675]
[1778219401153,27.44,79691.6,0.4,0.66646,0.00022,21.93292]
[1778219406190,27.44,79689.45,0.4,0.66598,0.00022,21.94478]
[1778219410624,27.44,79687.46,0.4,0.66554,0.00022,21.95558]
[1778219411225,27.44,79686.53,0.4,0.66534,0.00022,21.96062]
[1778219415013,27.44,79684.97,0.4,0.66499,0.00022,21.96901]
[1778219415253,27.44,79685.37,0.4,0.66508,0.00022,21.96684]
[1778219418274,27.44,79689.13,0.4,0.66591,0.00022,21.94654]
[1778219424316,27.44,79688.05,0.4,0.66567,0.00022,21.95239]
[1778219429351,27.44,79688.36,0.4,0.66574,0.00022,21.95072]
[1778219433379,27.44,79693.37,0.4,0.66687,0.00022,21.91928]
[1778219434386,27.44,79699.11,0.4,0.66813,0.00022,21.88797]
[1778219435932,27.44,79699.11,0.4,0.66813,0.00022,21.88797]
[1778219441437,27.44,79696.06,0.4,0.66747,0.00022,21.90426]
[1778219447479,27.43,79697.36,0.4,0.66777,0.00022,21.89677]
[1778219452514,27.43,79697.09,0.4,0.66773,0.00022,21.89788]
[1778219457549,27.43,79696.4,0.4,0.66759,0.00022,21.90132]
[1778219463591,27.43,79694.85,0.4,0.66726,0.00022,21.90936]
[1778219468626,27.42,79692.29,0.4,0.66671,0.00022,21.92304]
[1778219475334,27.42,79691.7,0.4,0.66659,0.00022,21.92602]
[1778219486753,27.42,79691.35,0.4,0.66654,0.00022,21.9272]
[1778219492795,27.42,79691.24,0.4,0.66655,0.00022,21.9232]
[1778219497830,27.41,79691.08,0.4,0.66653,0.00022,21.92382]
[1778219502865,27.41,79690.75,0.4,0.66646,0.00022,21.92538]
[1778219508907,27.41,79691.28,0.4,0.66659,0.00022,21.92221]
[1778219513942,27.41,79691.46,0.4,0.66664,0.00022,21.92101]
[1778219518977,27.41,79691.32,0.4,0.66662,0.00022,21.92154]
[1778219524020,27.41,79694.83,0.4,0.6674,0.00022,21.9022]
[1778219529054,27.4,79694.47,0.4,0.66733,0.00022,21.90398]
[1778219531643,27.4,79694.43,0.4,0.66732,0.00022,21.90407]
[1778219537110,27.4,79694.13,0.4,0.66727,0.00022,21.90534]
[1778219542145,27.4,79691.73,0.4,0.66675,0.00022,21.91811]
[1778219545881,27.4,79692.22,0.4,0.66687,0.00022,21.91523]
[1778219551208,27.39,79691.48,0.4,0.66675,0.00022,21.91454]
[1778219556243,27.39,79689.98,0.4,0.66643,0.00022,21.9223]
[1778219559043,27.39,79691.1,0.4,0.66668,0.00022,21.91616]
[1778219559264,27.39,79690.55,0.4,0.66656,0.00022,21.91913]
[1778219564301,27.39,79689.74,0.4,0.66639,0.00022,21.92337]
[1778219570353,27.39,79689.9,0.4,0.66643,0.00022,21.92227]
[1778219575388,27.39,79691.06,0.4,0.6667,0.00022,21.91578]
[1778219577402,27.39,79686.43,0.4,0.66568,0.00022,21.94084]
[1778219581430,27.39,79683.32,0.4,0.66499,0.00022,21.95759]
[1778219586465,27.39,79685.48,0.4,0.66547,0.00022,21.94587]
[1778219591500,27.39,79682.77,0.4,0.66488,0.00022,21.96045]
[1778219596537,27.38,79683.79,0.4,0.66511,0.00022,21.95487]
[1778219604593,27.38,79684.21,0.4,0.6652,0.00022,21.95251]
[1778219609836,27.38,79683.59,0.4,0.66507,0.00022,21.95581]
[1778219609937,27.38,79673.56,0.4,0.66285,0.00022,22.00958]
[1778219611642,27.38,79670.23,0.4,0.66214,0.00022,22.02295]
[1778219617684,27.38,79670.44,0.4,0.6622,0.00022,22.02149]
[1778219623726,27.38,79667.74,0.4,0.66161,0.00022,22.03554]
[1778219628761,27.38,79668.2,0.4,0.66172,0.00022,22.03291]
[1778219629769,27.38,79664.89,0.4,0.66099,0.00022,22.05038]
[1778219634804,27.38,79662.13,0.4,0.66038,0.00022,22.06471]
[1778219639839,27.37,79663.65,0.4,0.66073,0.00022,22.05654]
[1778219642860,27.37,79671.55,0.4,0.66248,0.00022,22.01466]
[1778219647895,27.37,79672.26,0.4,0.66264,0.00022,22.01094]
[1778219651923,27.37,79668.24,0.4,0.66175,0.00022,22.03233]
[1778219656958,27.37,79669.8,0.4,0.66209,0.00022,22.02405]
[1778219661993,27.37,79670.05,0.4,0.66215,0.00022,22.02277]
[1778219667029,27.37,79672.36,0.4,0.66265,0.00022,22.01056]
[1778219672064,27.38,79672.19,0.4,0.66264,0.00022,22.00729]
[1778219681127,27.38,79671.23,0.4,0.66242,0.00022,22.01257]
[1778219687169,27.38,79671.06,0.4,0.66238,0.00022,22.01358]
[1778219692204,27.38,79670.71,0.4,0.6623,0.00022,22.01551]
[1778219696232,27.38,79667.04,0.4,0.66148,0.00022,22.03501]
[1778219701267,27.38,79669.47,0.4,0.66202,0.00022,22.02217]
[1778219706302,27.38,79669.73,0.4,0.66207,0.00022,22.02086]
[1778219712344,27.38,79668.34,0.4,0.66176,0.00022,22.02828]
[1778219717379,27.38,79668.98,0.4,0.6619,0.00022,22.02495]
[1778219722414,27.38,79668.36,0.4,0.66176,0.00022,22.02829]
[1778219730470,27.38,79667.39,0.4,0.66154,0.00022,22.03349]
[1778219735505,27.38,79667.99,0.4,0.6617,0.00022,22.0261]
[1778219740540,27.38,79668.86,0.4,0.66189,0.00022,22.02155]
[1778219745575,27.38,79668.01,0.4,0.6617,0.00022,22.02613]
[1778219750610,27.38,79667.4,0.4,0.66156,0.00022,22.02941]
[1778219755645,27.38,79667.29,0.4,0.66153,0.00022,22.03006]
[1778219756415,27.38,79667.29,0.4,0.66153,0.00022,22.03006]
[1778219756421,27.38,79667.29,0.4,0.66153,0.00022,22.03006]
[1778219756652,27.38,79667.43,0.4,0.66156,0.00022,22.02933]
[1778219756761,27.38,79667.43,0.4,0.66156,0.00022,22.02933]
[1778219757389,27.38,79667.43,0.4,0.66156,0.00022,22.02933]
[1778219757421,27.38,79667.43,0.4,0.66156,0.00022,22.02933]
[1778219757659,27.38,79667.37,0.4,0.66155,0.00022,22.02966]
[1778219762694,27.38,79667.31,0.4,0.66153,0.00022,22.03004]
[1778219769744,27.38,79667.09,0.4,0.66148,0.00022,22.03129]
[1778219774779,27.39,79667.07,0.4,0.66148,0.00022,22.03146]
[1778219777801,27.39,79662.74,0.4,0.66051,0.00022,22.05433]
[1778219782836,27.39,79660.94,0.4,0.66011,0.00022,22.06377]
[1778219784850,27.39,79657.29,0.4,0.6593,0.00022,22.08285]
[1778219789885,27.38,79656.52,0.4,0.65913,0.00022,22.08681]
[1778219795927,27.38,79655.6,0.4,0.65896,0.00022,22.08731]
[1778219796939,27.38,79655.6,0.4,0.65896,0.00022,22.08731]
[1778219797041,27.38,79655.11,0.4,0.65885,0.00022,22.08985]
[1778219797941,27.38,79649.62,0.4,0.65762,0.00022,22.11836]
[1778219802976,27.39,79645.37,0.4,0.65667,0.00022,22.14033]
[1778219808013,27.39,79646.31,0.4,0.65688,0.00022,22.13558]
[1778219813048,27.39,79646.63,0.4,0.65695,0.00022,22.134]
[1778219814986,27.39,79645.36,0.4,0.65666,0.00022,22.14054]
[1778219815062,27.39,79646.77,0.4,0.65698,0.00022,22.1333]
[1778219817076,27.39,79650.15,0.4,0.65773,0.00022,22.11588]
[1778219822111,27.39,79654.34,0.4,0.65866,0.00022,22.09427]
[1778219827146,27.39,79652.29,0.4,0.6582,0.00022,22.10506]
[1778219835202,27.39,79652.0,0.4,0.65812,0.00022,22.10681]
[1778219840237,27.39,79651.86,0.4,0.65808,0.00022,22.10771]
[1778219845273,27.39,79651.15,0.4,0.65792,0.00022,22.11155]
[1778219850308,27.39,79650.89,0.4,0.65785,0.00022,22.11306]
[1778219856350,27.4,79652.36,0.4,0.6582,0.00022,22.10141]
[1778219861385,27.4,79651.88,0.4,0.65808,0.00022,22.10412]
[1778219869441,27.4,79651.12,0.4,0.6579,0.00022,22.10838]
[1778219876490,27.4,79650.94,0.4,0.65784,0.00022,22.10961]
[1778219880445,27.4,79650.75,0.4,0.6578,0.00022,22.11072]
[1778219880769,27.4,79650.52,0.4,0.65774,0.00022,22.11195]
[1778219881525,27.4,79645.49,0.4,0.65662,0.00022,22.1379]
[1778219887567,27.41,79642.78,0.4,0.65602,0.00022,22.15185]
[1778219893612,27.41,79642.22,0.4,0.65589,0.00022,22.15476]
[1778219896633,27.41,79637.04,0.4,0.65473,0.00022,22.18115]
[1778219899654,27.41,79633.73,0.4,0.65399,0.00022,22.19786]
[1778219904381,27.4,79634.06,0.4,0.65407,0.00022,22.1961]
[1778219904689,27.4,79630.15,0.4,0.6532,0.00022,22.21578]
[1778219909481,27.4,79628.4,0.4,0.65281,0.00022,22.22446]
[1778219915665,27.4,79627.69,0.4,0.65268,0.00022,22.22376]
[1778219920848,27.4,79625.61,0.4,0.65221,0.00022,22.2341]
[1778219921855,27.4,79618.48,0.4,0.65061,0.00022,22.26954]
[1778219926890,27.4,79617.39,0.4,0.65038,0.00022,22.27472]
[1778219932932,27.4,79617.81,0.4,0.65048,0.00022,22.27236]
[1778219937967,27.4,79617.77,0.4,0.65048,0.00022,22.27233]
[1778219943002,27.39,79617.04,0.4,0.65033,0.00022,22.27571]
[1778219948037,27.39,79615.91,0.4,0.65009,0.00022,22.281]
[1778219953073,27.39,79616.34,0.4,0.6502,0.00022,22.27865]
[1778219954080,27.39,79609.69,0.4,0.6487,0.00023,22.31129]
[1778219959115,27.39,79607.52,0.4,0.64823,0.00023,22.32159]
[1778219964150,27.38,79607.27,0.4,0.64818,0.00023,22.32248]
[1778219973214,27.38,79607.95,0.4,0.64839,0.00023,22.31432]
[1778219978249,27.38,79609.06,0.4,0.64865,0.00023,22.30855]
[1778219983284,27.37,79611.44,0.4,0.6492,0.00023,22.29656]
[1778219988319,27.37,79610.57,0.4,0.64902,0.00023,22.30049]
[1778219996375,27.36,79609.4,0.4,0.64878,0.00023,22.30565]
[1778219999396,27.36,79600.41,0.4,0.64675,0.00023,22.34937]
[1778220000403,27.36,79595.99,0.4,0.64575,0.00023,22.37075]
[1778220003613,27.37,79596.13,0.4,0.64578,0.00023,22.37022]
[1778220003714,27.37,79595.65,0.4,0.64567,0.00023,22.3726]
[1778220004380,27.37,79595.65,0.4,0.64567,0.00023,22.3726]
[1778220004640,27.37,79595.65,0.4,0.64567,0.00023,22.3726]
[1778220004883,27.37,79595.65,0.4,0.64567,0.00023,22.3726]
[1778220004895,27.37,79588.37,0.4,0.64401,0.00023,22.40742]
[1778220005511,27.37,79588.37,0.4,0.64401,0.00023,22.40742]
[1778220005541,27.37,79588.37,0.4,0.64401,0.00023,22.40742]
[1778220005592,27.37,79575.67,0.4,0.64113,0.00023,22.46715]
[1778220006393,27.37,79575.67,0.4,0.64113,0.00023,22.46715]
[1778220006451,27.37,79570.72,0.4,0.64001,0.00023,22.49013]
[1778220007458,27.37,79566.93,0.4,0.63914,0.00023,22.50766]
[1778220012493,27.37,79565.55,0.4,0.63881,0.00023,22.51431]
[1778220017528,27.38,79564.9,0.4,0.63863,0.00023,22.51805]
[1778220019542,27.38,79554.49,0.4,0.63625,0.00023,22.56534]
[1778220022577,27.38,79551.97,0.4,0.63567,0.00023,22.57667]
[1778220023697,27.38,79546.65,0.4,0.63446,0.00023,22.6004]
[1778220028331,27.38,79545.25,0.4,0.63414,0.00023,22.60646]
[1778220030182,27.38,79546.85,0.4,0.63451,0.00023,22.59936]
[1778220035655,27.38,79542.79,0.4,0.6336,0.00023,22.61313]
[1778220036037,27.38,79542.79,0.4,0.6336,0.00023,22.61313]
[1778220036478,27.38,79542.79,0.4,0.6336,0.00023,22.61313]
[1778220036512,27.38,79542.79,0.4,0.6336,0.00023,22.61313]
[1778220036888,27.38,79542.79,0.4,0.6336,0.00023,22.61313]
[1778220036666,27.38,79532.29,0.4,0.6312,0.00023,22.659]
[1778220037519,27.38,79532.29,0.4,0.6312,0.00023,22.659]
[1778220037673,27.38,79515.45,0.4,0.62734,0.00023,22.73056]
[1778220038680,27.37,79511.19,0.4,0.6264,0.00023,22.74766]
[1778220040964,27.36,79513.46,0.4,0.62697,0.00023,22.73732]
[1778220041642,27.35,79511.42,0.4,0.62654,0.00023,22.74511]
[1778220041922,27.34,79508.45,0.4,0.62589,0.00023,22.75672]
[1778220043715,27.32,79502.02,0.4,0.6245,0.00023,22.78164]
[1778220045536,27.3,79500.86,0.4,0.62428,0.00023,22.78544]
[1778220047194,27.3,79496.82,0.4,0.62338,0.00023,22.80134]
[1778220047748,27.3,79489.02,0.4,0.62156,0.00023,22.83323]
[1778220048753,27.3,79479.3,0.4,0.6193,0.00023,22.87204]
[1778220049027,27.3,79479.3,0.4,0.6193,0.00023,22.87204]
[1778220049312,27.3,79479.3,0.4,0.6193,0.00023,22.87204]
[1778220049599,27.3,79479.3,0.4,0.6193,0.00023,22.87204]
[1778220049764,27.3,79467.37,0.4,0.61653,0.00023,22.91842]
[1778220050070,27.3,79467.37,0.4,0.61653,0.00023,22.91842]
[1778220053332,27.3,79462.96,0.4,0.6155,0.00023,22.9354]
[1778220053743,27.3,79462.96,0.4,0.6155,0.00023,22.9354]
[1778220055539,27.3,79459.88,0.4,0.61478,0.00023,22.94714]
[1778220056988,27.3,79457.53,0.4,0.61423,0.00023,22.95604]
[1778220058825,27.3,79463.34,0.4,0.61559,0.00023,22.93395]
[1778220060839,27.3,79468.31,0.4,0.61675,0.00023,22.91486]
[1778220065876,27.29,79462.36,0.4,0.61537,0.00023,22.93748]
[1778220067890,27.3,79457.64,0.4,0.61427,0.00023,22.95548]
[1778220072926,27.3,79462.12,0.4,0.61528,0.00023,22.93909]
[1778220075947,27.31,79469.46,0.4,0.61698,0.00023,22.91098]
[1778220077729,27.3,79469.82,0.4,0.61709,0.00023,22.90912]
[1778220077961,27.29,79471.46,0.4,0.6175,0.00023,22.9023]
[1778220078968,27.29,79476.27,0.4,0.61864,0.00023,22.88307]
[1778220079184,27.29,79476.27,0.4,0.61864,0.00023,22.88307]
[1778220079688,27.29,79476.27,0.4,0.61864,0.00023,22.88307]
[1778220079975,27.28,79475.31,0.4,0.61844,0.00023,22.88654]
[1778220080982,27.28,79463.16,0.4,0.61562,0.00023,22.93331]
[1778220082996,27.26,79462.43,0.4,0.61552,0.00023,22.93492]
[1778220086017,27.25,79458.09,0.4,0.61456,0.00023,22.95056]
[1778220086206,27.25,79458.09,0.4,0.61456,0.00023,22.95056]
[1778220086623,27.25,79458.09,0.4,0.61456,0.00023,22.95056]
[1778220087025,27.24,79452.65,0.4,0.61329,0.00023,22.97095]
[1778220087793,27.24,79452.65,0.4,0.61329,0.00023,22.97095]
[1778220088818,27.24,79447.99,0.4,0.61223,0.00023,22.9878]
[1778220094074,27.22,79449.15,0.4,0.61258,0.00023,22.97838]
[1778220099111,27.22,79448.77,0.4,0.61249,0.00023,22.9798]
[1778220101860,27.22,79448.01,0.4,0.61231,0.00023,22.98263]
[1778220102800,27.22,79448.66,0.4,0.61247,0.00023,22.98021]
[1778220104146,27.22,79458.58,0.4,0.61479,0.00023,22.94275]
[1778220109181,27.22,79461.99,0.4,0.61559,0.00023,22.92967]
[1778220114216,27.22,79462.61,0.4,0.61574,0.00023,22.92726]
[1778220119252,27.22,79464.48,0.4,0.61618,0.00023,22.92004]
[1778220121687,27.22,79469.26,0.4,0.6173,0.00023,22.90146]
[1778220122393,27.22,79469.26,0.4,0.6173,0.00023,22.90146]
[1778220122431,27.22,79471.36,0.4,0.61779,0.00023,22.89323]
[1778220123229,27.22,79471.36,0.4,0.61779,0.00023,22.89323]
[1778220123279,27.22,79472.97,0.4,0.61817,0.00023,22.88692]
[1778220125741,27.22,79471.91,0.4,0.61792,0.00023,22.89101]
[1778220125842,27.22,79471.36,0.4,0.6178,0.00023,22.89313]
[1778220126330,27.22,79471.36,0.4,0.6178,0.00023,22.89313]
[1778220127204,27.22,79473.07,0.4,0.6182,0.00023,22.88639]
[1778220127261,27.22,79473.07,0.4,0.6182,0.00023,22.88639]
[1778220127822,27.21,79478.88,0.4,0.61955,0.00023,22.86342]
[1778220128314,27.21,79487.88,0.4,0.62165,0.00023,22.82734]
[1778220130264,27.21,79488.58,0.4,0.62181,0.00023,22.82451]
[1778220130328,27.21,79489.95,0.4,0.62213,0.00023,22.81896]
[1778220135364,27.21,79490.25,0.4,0.6222,0.00023,22.81776]
[1778220136307,27.21,79490.25,0.4,0.6222,0.00023,22.81776]
[1778220136766,27.21,79490.25,0.4,0.6222,0.00023,22.81776]
[1778220136867,27.21,79490.21,0.4,0.62219,0.00023,22.81793]
[1778220142414,27.21,79487.64,0.4,0.62159,0.00023,22.82834]
[1778220148456,27.21,79489.0,0.4,0.62191,0.00023,22.82283]
[1778220153491,27.21,79488.37,0.4,0.62178,0.00023,22.82123]
[1778220159533,27.21,79489.17,0.4,0.62197,0.00023,22.81798]
[1778220160858,27.21,79489.17,0.4,0.62197,0.00023,22.81798]
[1778220160946,27.21,79489.59,0.4,0.62207,0.00023,22.81628]
[1778220161295,27.21,79489.59,0.4,0.62207,0.00023,22.81628]
[1778220161547,27.21,79492.89,0.4,0.62283,0.00023,22.80285]
[1778220166582,27.22,79493.21,0.4,0.62291,0.00023,22.80159]
[1778220168827,27.22,79493.58,0.4,0.62299,0.00023,22.80009]
[1778220168868,27.22,79493.75,0.4,0.62303,0.00023,22.79941]
[1778220169307,27.22,79493.75,0.4,0.62303,0.00023,22.79941]
[1778220169384,27.22,79493.75,0.4,0.62303,0.00023,22.79941]
[1778220169603,27.22,79489.87,0.4,0.62213,0.00023,22.81522]
[1778220171617,27.22,79486.12,0.4,0.62126,0.00023,22.83038]
[1778220176652,27.22,79488.25,0.4,0.62175,0.00023,22.8218]
[1778220177239,27.22,79488.25,0.4,0.62175,0.00023,22.8218]
[1778220178330,27.22,79488.35,0.4,0.62177,0.00023,22.8214]
[1778220182159,27.22,79488.47,0.4,0.6218,0.00023,22.82097]
[1778220187730,27.22,79489.8,0.4,0.6221,0.00023,22.81572]
[1778220192503,27.22,79489.91,0.4,0.62212,0.00023,22.81539]
[1778220192765,27.22,79490.93,0.4,0.62236,0.00023,22.81128]
[1778220193449,27.22,79490.93,0.4,0.62236,0.00023,22.81128]
[1778220193677,27.22,79490.93,0.4,0.62236,0.00023,22.81128]
[1778220193772,27.22,79491.4,0.4,0.62246,0.00023,22.80941]
[1778220198807,27.22,79487.99,0.4,0.62166,0.00023,22.8234]
[1778220201256,27.22,79487.17,0.4,0.62147,0.00023,22.82677]
[1778220201828,27.22,79482.41,0.4,0.62036,0.00023,22.84592]
[1778220206945,27.23,79479.48,0.4,0.61967,0.00023,22.85766]
[1778220206998,27.23,79479.47,0.4,0.61967,0.00023,22.85771]
[1778220208877,27.23,79485.34,0.4,0.62103,0.00023,22.83428]
[1778220212905,27.23,79489.26,0.4,0.62196,0.00023,22.81444]
[1778220214206,27.23,79490.67,0.4,0.62228,0.00023,22.80876]
[1778220214254,27.23,79490.67,0.4,0.62228,0.00023,22.80876]
[1778220214862,27.23,79490.67,0.4,0.62228,0.00023,22.80876]
[1778220214919,27.23,79498.86,0.4,0.62418,0.00023,22.77529]
[1778220217940,27.23,79503.95,0.4,0.62535,0.00023,22.75438]
[1778220222975,27.23,79503.81,0.4,0.62531,0.00023,22.75528]
[1778220225407,27.24,79504.06,0.4,0.62536,0.00023,22.75436]
[1778220226388,27.24,79507.45,0.4,0.62614,0.00023,22.74026]
[1778220232042,27.24,79507.91,0.4,0.62623,0.00023,22.73873]
[1778220237078,27.25,79508.14,0.4,0.62626,0.00023,22.73806]
[1778220242113,27.25,79510.38,0.4,0.62677,0.00023,22.72896]
[1778220245720,27.25,79510.12,0.4,0.6267,0.00023,22.73023]
[1778220251176,27.26,79510.48,0.4,0.62676,0.00023,22.72907]
[1778220256211,27.26,79510.8,0.4,0.62682,0.00023,22.72802]
[1778220259786,27.26,79510.63,0.4,0.62678,0.00023,22.72885]
[1778220259819,27.26,79510.63,0.4,0.62678,0.00023,22.72885]
[1778220260109,27.26,79510.63,0.4,0.62678,0.00023,22.72885]
[1778220260156,27.26,79510.81,0.4,0.62681,0.00023,22.7282]
[1778220260832,27.26,79510.81,0.4,0.62681,0.00023,22.7282]
[1778220260863,27.26,79525.53,0.4,0.63021,0.00023,22.66552]
[1778220261783,27.26,79525.53,0.4,0.63021,0.00023,22.66552]
[1778220261833,27.26,79534.51,0.4,0.63228,0.00023,22.62641]
[1778220267108,27.26,79534.48,0.4,0.63228,0.00023,22.62652]
[1778220268296,27.26,79530.62,0.4,0.63139,0.00023,22.64337]
[1778220272326,27.26,79537.73,0.4,0.63305,0.00023,22.60795]
[1778220277361,27.26,79537.33,0.4,0.63296,0.00023,22.60971]
[1778220282402,27.26,79537.22,0.4,0.63293,0.00023,22.6102]
[1778220287437,27.26,79536.13,0.4,0.63268,0.00023,22.61499]
[1778220292472,27.26,79533.34,0.4,0.63204,0.00023,22.62719]
[1778220295598,27.26,79532.74,0.4,0.6319,0.00023,22.6298]
[1778220296003,27.26,79532.74,0.4,0.6319,0.00023,22.6298]
[1778220296500,27.26,79526.85,0.4,0.63055,0.00023,22.65538]
[1778220301535,27.26,79526.48,0.4,0.63047,0.00023,22.6568]
[1778220304556,27.26,79530.27,0.4,0.63135,0.00023,22.64025]
[1778220306347,27.26,79530.86,0.4,0.63149,0.00023,22.63766]
[1778220306391,27.26,79530.86,0.4,0.63149,0.00023,22.63766]
[1778220307577,27.26,79525.27,0.4,0.6302,0.00023,22.66186]
[1778220311660,27.25,79523.93,0.4,0.6299,0.00023,22.66752]
[1778220311761,27.25,79524.78,0.4,0.6301,0.00023,22.66381]
[1778220317647,27.25,79524.4,0.4,0.63002,0.00023,22.66521]
[1778220322682,27.25,79524.25,0.4,0.63,0.00023,22.66566]
[1778220323746,27.25,79524.25,0.4,0.63,0.00023,22.66566]
[1778220323843,27.25,79524.17,0.4,0.62998,0.00023,22.66596]
[1778220325703,27.25,79527.93,0.4,0.63085,0.00023,22.64961]
[1778220330713,27.25,79525.75,0.4,0.63035,0.00023,22.65893]
[1778220331141,27.25,79525.75,0.4,0.63035,0.00023,22.65893]
[1778220331238,27.25,79525.88,0.4,0.63041,0.00023,22.65415]
[1778220331445,27.25,79525.88,0.4,0.63041,0.00023,22.65415]
[1778220331745,27.24,79519.32,0.4,0.62889,0.00023,22.68234]
[1778220333577,27.24,79516.32,0.4,0.6282,0.00023,22.69508]
[1778220333618,27.24,79516.32,0.4,0.6282,0.00023,22.69508]
[1778220334020,27.24,79516.32,0.4,0.6282,0.00023,22.69508]
[1778220334120,27.24,79516.75,0.4,0.6283,0.00023,22.69319]
[1778220334769,27.24,79508.1,0.4,0.6263,0.00023,22.72982]
[1778220335379,27.24,79508.1,0.4,0.6263,0.00023,22.72982]
[1778220338797,27.25,79497.94,0.4,0.62393,0.00023,22.77223]
[1778220339804,27.25,79492.06,0.4,0.62256,0.00023,22.7963]
[1778220343434,27.25,79488.43,0.4,0.62172,0.00023,22.81103]
[1778220344014,27.25,79488.43,0.4,0.62172,0.00023,22.81103]
[1778220344078,27.25,79487.35,0.4,0.62147,0.00023,22.81539]
[1778220345074,27.25,79487.35,0.4,0.62147,0.00023,22.81539]
[1778220345135,27.25,79478.47,0.4,0.6194,0.00023,22.85087]
[1778220350881,27.25,79476.23,0.4,0.61887,0.00023,22.85986]
[1778220354552,27.25,79477.14,0.4,0.61908,0.00023,22.85632]
[1778220359944,27.25,79478.28,0.4,0.61934,0.00023,22.85193]
[1778220360683,27.25,79478.28,0.4,0.61934,0.00023,22.85193]
[1778220360951,27.25,79483.29,0.4,0.62051,0.00023,22.83197]
[1778220365986,27.25,79485.14,0.4,0.62094,0.00023,22.82448]
[1778220371022,27.25,79484.57,0.4,0.62081,0.00023,22.82666]
[1778220376056,27.25,79482.8,0.4,0.62041,0.00023,22.83361]
[1778220378070,27.25,79488.91,0.4,0.62183,0.00023,22.809]
[1778220383105,27.25,79489.73,0.4,0.62203,0.00023,22.80562]
[1778220385119,27.25,79494.86,0.4,0.62322,0.00023,22.78472]
[1778220387057,27.25,79495.43,0.4,0.62335,0.00023,22.78238]
[1778220387591,27.25,79495.51,0.4,0.62337,0.00023,22.78205]
[1778220388091,27.25,79495.51,0.4,0.62337,0.00023,22.78205]
[1778220397206,27.25,79495.76,0.4,0.62345,0.00023,22.77688]
[1778220397894,27.25,79495.76,0.4,0.62345,0.00023,22.77688]
[1778220398006,27.25,79495.76,0.4,0.62345,0.00023,22.77688]
[1778220398109,27.25,79495.76,0.4,0.62345,0.00023,22.77688]
[1778220398119,27.25,79495.76,0.4,0.62345,0.00023,22.77688]
[1778220398213,27.25,79498.41,0.4,0.62407,0.00023,22.766]
[1778220399220,27.25,79510.27,0.4,0.62682,0.00023,22.71663]
[1778220401196,27.25,79510.44,0.4,0.62685,0.00023,22.71596]
[1778220406269,27.25,79510.17,0.4,0.62678,0.00023,22.71736]
[1778220411305,27.25,79507.76,0.4,0.62621,0.00023,22.72769]
[1778220417347,27.26,79508.18,0.4,0.62629,0.00023,22.7262]
[1778220423078,27.26,79510.12,0.4,0.62673,0.00023,22.7182]
[1778220423161,27.26,79510.09,0.4,0.62672,0.00023,22.71839]
[1778220423389,27.26,79514.3,0.4,0.6277,0.00023,22.70063]
[1778220428425,27.26,79515.21,0.4,0.62789,0.00023,22.697]
[1778220434013,27.26,79515.11,0.4,0.62786,0.00023,22.69763]
[1778220434110,27.26,79514.78,0.4,0.62778,0.00023,22.69913]
[1778220437488,27.27,79511.29,0.4,0.62696,0.00023,22.71409]
[1778220443530,27.27,79509.91,0.4,0.62662,0.00023,22.72027]
[1778220447227,27.27,79510.44,0.4,0.62674,0.00023,22.71817]
[1778220447304,27.27,79510.41,0.4,0.62673,0.00023,22.71836]
[1778220449572,27.27,79514.32,0.4,0.62763,0.00023,22.70195]
[1778220454607,27.28,79514.8,0.4,0.62774,0.00023,22.69603]
[1778220459642,27.28,79514.58,0.4,0.62768,0.00023,22.69721]
[1778220463698,27.28,79514.88,0.4,0.62774,0.00023,22.69609]
[1778220463799,27.28,79513.9,0.4,0.62751,0.00023,22.70028]
[1778220469716,27.29,79512.83,0.4,0.62725,0.00023,22.70508]
[1778220474752,27.29,79515.69,0.4,0.6279,0.00023,22.69323]
[1778220479786,27.29,79515.32,0.4,0.6278,0.00023,22.69506]
[1778220484821,27.3,79514.19,0.4,0.62752,0.00023,22.70015]
[1778220489856,27.3,79514.25,0.4,0.62752,0.00023,22.70024]
[1778220494891,27.31,79517.16,0.4,0.62817,0.00023,22.68828]
[1778220499926,27.31,79515.39,0.4,0.62774,0.00023,22.69621]
[1778220506975,27.32,79513.87,0.4,0.62736,0.00023,22.70319]
[1778220512010,27.32,79513.91,0.4,0.62737,0.00023,22.69924]
[1778220517045,27.33,79514.73,0.4,0.62754,0.00023,22.69619]
[1778220522080,27.33,79514.67,0.4,0.62751,0.00023,22.69684]
[1778220527115,27.34,79515.78,0.4,0.62775,0.00023,22.69247]
[1778220528348,27.34,79515.78,0.4,0.62775,0.00023,22.69247]
[1778220528373,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220528810,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220528833,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220529072,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220529141,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220529303,27.34,79515.86,0.4,0.62776,0.00023,22.69218]
[1778220529357,27.34,79512.92,0.4,0.62708,0.00023,22.70462]
[1778220530137,27.34,79502.78,0.4,0.62473,0.00023,22.74691]
[1778220531819,27.34,79504.53,0.4,0.62514,0.00023,22.73973]
[1778220532287,27.34,79504.53,0.4,0.62514,0.00023,22.73973]
[1778220532388,27.34,79504.6,0.4,0.62515,0.00023,22.73948]
[1778220532789,27.34,79504.6,0.4,0.62515,0.00023,22.73948]
[1778220532789,27.34,79504.6,0.4,0.62515,0.00023,22.73948]
[1778220533158,27.34,79505.11,0.4,0.62527,0.00023,22.73742]
[1778220534740,27.34,79504.36,0.4,0.62509,0.00023,22.74057]
[1778220534791,27.34,79504.36,0.4,0.62509,0.00023,22.74057]
[1778220535172,27.34,79503.92,0.4,0.62499,0.00023,22.74244]
[1778220537910,27.34,79503.69,0.4,0.62493,0.00023,22.74348]
[1778220538107,27.34,79503.69,0.4,0.62493,0.00023,22.74348]
[1778220538193,27.34,79495.41,0.4,0.62301,0.00023,22.77746]
[1778220538675,27.34,79495.41,0.4,0.62301,0.00023,22.77746]
[1778220539200,27.34,79489.13,0.4,0.62155,0.00023,22.80287]
[1778220540207,27.34,79484.81,0.4,0.62055,0.00023,22.82016]
[1778220541635,27.34,79484.73,0.4,0.62053,0.00023,22.82047]
[1778220544444,27.34,79484.44,0.4,0.62047,0.00023,22.8216]
[1778220544519,27.34,79484.43,0.4,0.62046,0.00023,22.82163]
[1778220545243,27.34,79472.16,0.4,0.61761,0.00023,22.86996]
[1778220545718,27.34,79472.16,0.4,0.61761,0.00023,22.86996]
[1778220546250,27.34,79464.15,0.4,0.61574,0.00023,22.90087]
[1778220551288,27.34,79464.67,0.4,0.61586,0.00023,22.8989]
[1778220555935,27.34,79466.81,0.4,0.61636,0.00023,22.89072]
[1778220559348,27.34,79479.13,0.4,0.61922,0.00023,22.84282]
[1778220559746,27.34,79479.13,0.4,0.61922,0.00023,22.84282]
[1778220560448,27.34,79479.13,0.4,0.61922,0.00023,22.84282]
[1778220560355,27.35,79490.27,0.4,0.62181,0.00023,22.79848]
[1778220560543,27.35,79490.27,0.4,0.62181,0.00023,22.79848]
[1778220566397,27.35,79491.66,0.4,0.62213,0.00023,22.79288]
[1778220568609,27.35,79492.0,0.4,0.62221,0.00023,22.79151]
[1778220568801,27.35,79492.0,0.4,0.62221,0.00023,22.79151]
[1778220569418,27.35,79482.63,0.4,0.62003,0.00023,22.82902]
[1778220570425,27.35,79477.08,0.4,0.61875,0.00023,22.8509]
[1778220570749,27.35,79477.08,0.4,0.61875,0.00023,22.8509]
[1778220575901,27.34,79478.59,0.4,0.61912,0.00023,22.84065]
[1778220576467,27.34,79491.23,0.4,0.62206,0.00023,22.79022]
[1778220579488,27.34,79494.08,0.4,0.62272,0.00023,22.77869]
[1778220584523,27.34,79494.79,0.4,0.62288,0.00023,22.77582]
[1778220586800,27.34,79495.9,0.4,0.62314,0.00023,22.77131]
[1778220587361,27.34,79495.9,0.4,0.62314,0.00023,22.77131]
[1778220587462,27.34,79499.48,0.4,0.62397,0.00023,22.7567]
[1778220588563,27.34,79502.08,0.4,0.62457,0.00023,22.74602]
[1778220589364,27.34,79502.08,0.4,0.62457,0.00023,22.74602]
[1778220589365,27.34,79502.08,0.4,0.62457,0.00023,22.74602]
[1778220589420,27.34,79504.92,0.4,0.62523,0.00023,22.73434]
[1778220589808,27.34,79504.92,0.4,0.62523,0.00023,22.73434]
[1778220590365,27.34,79504.92,0.4,0.62523,0.00023,22.73434]
[1778220590434,27.34,79503.74,0.4,0.62495,0.00023,22.73925]
[1778220591094,27.34,79503.74,0.4,0.62495,0.00023,22.73925]
[1778220593819,27.34,79507.36,0.4,0.62578,0.00023,22.72431]
[1778220594250,27.34,79507.36,0.4,0.62578,0.00023,22.72431]
[1778220594369,27.34,79507.36,0.4,0.62578,0.00023,22.72431]
[1778220594470,27.35,79506.66,0.4,0.62562,0.00023,22.7273]
[1778220595600,27.35,79502.83,0.4,0.62473,0.00023,22.74318]
[1778220601375,27.35,79503.11,0.4,0.62479,0.00023,22.74215]
[1778220601390,27.35,79503.65,0.4,0.62491,0.00023,22.73998]
[1778220602378,27.35,79503.65,0.4,0.62491,0.00023,22.73998]
[1778220602386,27.35,79503.39,0.4,0.62485,0.00023,22.74108]
[1778220607685,27.35,79503.29,0.4,0.62482,0.00023,22.74165]
[1778220611729,27.35,79501.99,0.4,0.62451,0.00023,22.7471]
[1778220611810,27.35,79501.62,0.4,0.62443,0.00023,22.74866]
[1778220612723,27.35,79490.3,0.4,0.6218,0.00023,22.79475]
[1778220615744,27.35,79489.43,0.4,0.6216,0.00023,22.79827]
[1778220620779,27.35,79491.68,0.4,0.62212,0.00023,22.7892]
[1778220624807,27.35,79488.05,0.4,0.62128,0.00023,22.80382]
[1778220629698,27.35,79489.81,0.4,0.62169,0.00023,22.79674]
[1778220629842,27.35,79491.05,0.4,0.62198,0.00023,22.79175]
[1778220635884,27.35,79492.25,0.4,0.62227,0.00023,22.78281]
[1778220640919,27.35,79499.13,0.4,0.62386,0.00023,22.7549]
[1778220645954,27.36,79500.38,0.4,0.62414,0.00023,22.74993]
[1778220650989,27.36,79501.53,0.4,0.6244,0.00023,22.74534]
[1778220655453,27.36,79504.72,0.4,0.62513,0.00023,22.73228]
[1778220655875,27.36,79504.79,0.4,0.62515,0.00023,22.73203]
[1778220655945,27.36,79504.79,0.4,0.62515,0.00023,22.73203]
[1778220656026,27.36,79505.27,0.4,0.62525,0.00023,22.73008]
[1778220657172,27.36,79505.27,0.4,0.62525,0.00023,22.73008]
[1778220661454,27.36,79510.3,0.4,0.62641,0.00023,22.70936]
[1778220661554,27.36,79510.34,0.4,0.62641,0.00023,22.70925]
[1778220662455,27.36,79510.34,0.4,0.62641,0.00023,22.70925]
[1778220662556,27.36,79510.81,0.4,0.62652,0.00023,22.70735]
[1778220663198,27.36,79510.81,0.4,0.62652,0.00023,22.70735]
[1778220663456,27.36,79510.81,0.4,0.62652,0.00023,22.70735]
[1778220663458,27.36,79510.81,0.4,0.62652,0.00023,22.70735]
[1778220663508,27.37,79510.15,0.4,0.62636,0.00023,22.71016]
[1778220663956,27.37,79510.15,0.4,0.62636,0.00023,22.71016]
[1778220664405,27.37,79510.15,0.4,0.62636,0.00023,22.71016]
[1778220664433,27.37,79515.25,0.4,0.62754,0.00023,22.68879]
[1778220666096,27.37,79519.54,0.4,0.62852,0.00023,22.67072]
[1778220671131,27.37,79516.89,0.4,0.6279,0.00023,22.68216]
[1778220672416,27.37,79516.89,0.4,0.6279,0.00023,22.68216]
[1778220672445,27.37,79516.93,0.4,0.62791,0.00023,22.68203]
[1778220678182,27.37,79518.63,0.4,0.62829,0.00023,22.67511]
[1778220681057,27.37,79518.55,0.4,0.62826,0.00023,22.67554]
[1778220686238,27.38,79520.07,0.4,0.6286,0.00023,22.66941]
[1778220691273,27.38,79521.32,0.4,0.62889,0.00023,22.66023]
[1778220696308,27.39,79524.58,0.4,0.62962,0.00023,22.64667]
[1778220701343,27.39,79527.34,0.4,0.63024,0.00023,22.63522]
[1778220706378,27.39,79528.12,0.4,0.6304,0.00023,22.63229]
[1778220711413,27.4,79527.67,0.4,0.63027,0.00023,22.63462]
[1778220716448,27.4,79527.78,0.4,0.63028,0.00023,22.63455]
[1778220720477,27.41,79532.0,0.4,0.63124,0.00023,22.61645]
[1778220725511,27.4,79534.83,0.4,0.6319,0.00023,22.60407]
[1778220730546,27.4,79537.71,0.4,0.63256,0.00023,22.59144]
[1778220732349,27.4,79537.63,0.4,0.63254,0.00023,22.59178]
[1778220732560,27.4,79544.58,0.4,0.63413,0.00023,22.56121]
[1778220734574,27.4,79551.16,0.4,0.63564,0.00023,22.53197]
[1778220738683,27.4,79552.54,0.4,0.63595,0.00023,22.52586]
[1778220745651,27.4,79554.55,0.4,0.63642,0.00023,22.51657]
[1778220750686,27.4,79554.76,0.4,0.63648,0.00023,22.51546]
[1778220755722,27.4,79552.06,0.4,0.63588,0.00023,22.52348]
[1778220759297,27.4,79553.13,0.4,0.63612,0.00023,22.5187]
[1778220759392,27.4,79553.48,0.4,0.6362,0.00023,22.51715]
[1778220760409,27.4,79553.48,0.4,0.6362,0.00023,22.51715]
[1778220760510,27.4,79555.68,0.4,0.6367,0.00023,22.50728]
[1778220761766,27.4,79559.78,0.4,0.63764,0.00023,22.48869]
[1778220763780,27.4,79563.8,0.4,0.63856,0.00023,22.47032]
[1778220769115,27.4,79564.48,0.4,0.63872,0.00023,22.46711]
[1778220774857,27.4,79565.1,0.4,0.63886,0.00023,22.46424]
[1778220778191,27.4,79564.92,0.4,0.63882,0.00023,22.46513]
[1778220778292,27.4,79564.96,0.4,0.63883,0.00023,22.465]
[1778220783920,27.4,79567.6,0.4,0.63942,0.00023,22.45302]
[1778220788956,27.4,79568.55,0.4,0.63964,0.00023,22.44856]
[1778220793388,27.4,79569.19,0.4,0.63979,0.00023,22.44557]
[1778220793452,27.4,79574.46,0.4,0.64099,0.00023,22.42116]
[1778220793991,27.4,79579.18,0.4,0.64206,0.00023,22.39916]
[1778220795856,27.4,79581.33,0.4,0.64255,0.00023,22.3891]
[1778220796263,27.4,79581.33,0.4,0.64255,0.00023,22.3891]
[1778220796283,27.4,79583.63,0.4,0.64307,0.00023,22.37831]
[1778220796956,27.4,79583.63,0.4,0.64307,0.00023,22.37831]
[1778220797133,27.4,79591.81,0.4,0.64493,0.00023,22.33953]
[1778220803060,27.4,79596.02,0.4,0.64587,0.00023,22.31961]
[1778220807088,27.4,79599.66,0.4,0.64668,0.00023,22.30228]
[1778220812626,27.41,79600.41,0.4,0.64687,0.00023,22.29464]
[1778220817158,27.41,79608.25,0.4,0.64862,0.00023,22.25688]
[1778220822193,27.41,79608.3,0.4,0.64862,0.00023,22.257]
[1778220826221,27.41,79601.82,0.4,0.64714,0.00023,22.28878]
[1778220830249,27.42,79598.08,0.4,0.64628,0.00023,22.30713]
[1778220835284,27.42,79596.33,0.4,0.64587,0.00023,22.31588]
[1778220836180,27.42,79596.33,0.4,0.64587,0.00023,22.31588]
[1778220836245,27.42,79596.33,0.4,0.64587,0.00023,22.31588]
[1778220836292,27.42,79597.25,0.4,0.64608,0.00023,22.31153]
[1778220837298,27.42,79584.27,0.4,0.64314,0.00023,22.37333]
[1778220838434,27.42,79584.27,0.4,0.64314,0.00023,22.37333]
[1778220838495,27.42,79583.25,0.4,0.6429,0.00023,22.37815]
[1778220844348,27.42,79584.83,0.4,0.64325,0.00023,22.37088]
[1778220849383,27.42,79586.09,0.4,0.64353,0.00023,22.36509]
[1778220855425,27.43,79584.92,0.4,0.64326,0.00023,22.37079]
[1778220860460,27.43,79584.52,0.4,0.64316,0.00023,22.3728]
[1778220865495,27.43,79585.25,0.4,0.64332,0.00023,22.36949]
[1778220870530,27.43,79586.71,0.4,0.64365,0.00023,22.36274]
[1778220874626,27.43,79586.03,0.4,0.64351,0.00023,22.36181]
[1778220874658,27.43,79589.04,0.4,0.64419,0.00023,22.3476]
[1778220875769,27.43,79592.46,0.4,0.64496,0.00023,22.33139]
[1778220877579,27.43,79596.05,0.4,0.64577,0.00023,22.31434]
[1778220882614,27.44,79595.5,0.4,0.64563,0.00023,22.3173]
[1778220887649,27.44,79597.67,0.4,0.64611,0.00023,22.30725]
[1778220892684,27.44,79596.47,0.4,0.64582,0.00023,22.31333]
[1778220897719,27.44,79596.6,0.4,0.64584,0.00023,22.31291]
[1778220902754,27.45,79597.36,0.4,0.646,0.00023,22.30961]
[1778220908796,27.45,79597.13,0.4,0.64592,0.00023,22.31121]
[1778220910810,27.45,79602.53,0.4,0.64714,0.00023,22.28536]
[1778220915845,27.46,79603.13,0.4,0.64726,0.00023,22.28282]
[1778220920880,27.46,79605.12,0.4,0.64769,0.00023,22.27357]
[1778220925915,27.46,79606.21,0.4,0.64792,0.00023,22.26866]
[1778220930950,27.47,79605.8,0.4,0.64781,0.00023,22.27098]
[1778220935985,27.47,79604.82,0.4,0.6476,0.00023,22.27178]
[1778220941023,27.47,79606.11,0.4,0.64788,0.00023,22.26578]
[1778220945051,27.47,79611.99,0.4,0.64919,0.00022,22.23733]
[1778220950086,27.48,79615.09,0.4,0.64988,0.00022,22.22248]
[1778220955121,27.48,79615.45,0.4,0.64995,0.00022,22.22096]
[1778220960158,27.48,79623.24,0.4,0.65169,0.00022,22.18269]
[1778220965192,27.48,79619.18,0.4,0.65076,0.00022,22.20313]
[1778220970227,27.49,79616.97,0.4,0.65024,0.00022,22.21453]
[1778220975262,27.49,79622.73,0.4,0.65152,0.00022,22.18654]
[1778220980297,27.5,79618.59,0.4,0.65056,0.00022,22.20768]
[1778220985416,27.5,79619.66,0.4,0.65078,0.00022,22.20289]
[1778220991374,27.51,79619.22,0.4,0.65067,0.00022,22.20164]
[1778220996409,27.51,79620.34,0.4,0.65089,0.00022,22.19671]
[1778221001444,27.52,79624.05,0.4,0.6517,0.00022,22.17897]
[1778221007486,27.53,79624.03,0.4,0.65166,0.00022,22.17987]
[1778221011514,27.53,79627.37,0.4,0.6524,0.00022,22.16337]
[1778221016549,27.52,79628.22,0.4,0.65261,0.00022,22.15881]
[1778221021584,27.52,79627.54,0.4,0.65247,0.00022,22.16186]
[1778221026619,27.52,79628.26,0.4,0.65264,0.00022,22.15792]
[1778221031654,27.51,79628.23,0.4,0.65265,0.00022,22.15772]
[1778221036689,27.51,79629.47,0.4,0.65294,0.00022,22.15119]
[1778221042731,27.51,79629.68,0.4,0.65301,0.00022,22.14973]
[1778221044694,27.51,79629.69,0.4,0.65301,0.00022,22.14961]
[1778221044986,27.51,79629.69,0.4,0.65301,0.00022,22.14961]
[1778221044746,27.51,79629.76,0.4,0.65303,0.00022,22.14919]
[1778221045713,27.51,79629.76,0.4,0.65303,0.00022,22.14919]
[1778221045954,27.51,79629.76,0.4,0.65303,0.00022,22.14919]
[1778221045752,27.51,79637.48,0.4,0.65476,0.00022,22.11027]
[1778221046759,27.51,79635.31,0.4,0.65428,0.00022,22.12115]
[1778221048773,27.5,79631.98,0.4,0.65354,0.00022,22.13774]
[1778221053808,27.5,79630.37,0.4,0.65323,0.00022,22.14106]
[1778221055822,27.5,79622.79,0.4,0.65154,0.00022,22.17865]
[1778221059970,27.49,79618.8,0.4,0.65066,0.00022,22.19787]
[1778221065893,27.49,79618.76,0.4,0.65068,0.00022,22.19738]
[1778221070928,27.48,79617.91,0.4,0.65052,0.00022,22.20104]
[1778221075963,27.48,79617.76,0.4,0.6505,0.00022,22.20126]
[1778221080998,27.47,79618.73,0.4,0.65075,0.00022,22.19594]
[1778221085518,27.47,79619.82,0.4,0.65101,0.00022,22.19012]
[1778221086035,27.47,79628.91,0.4,0.65305,0.00022,22.14475]
[1778221086519,27.47,79628.91,0.4,0.65305,0.00022,22.14475]
[1778221087042,27.47,79633.7,0.4,0.65413,0.00022,22.12055]
[1778221092243,27.47,79634.42,0.4,0.6543,0.00022,22.11659]
[1778221097934,27.46,79633.64,0.4,0.65414,0.00022,22.1202]
[1778221097935,27.46,79633.79,0.4,0.65418,0.00022,22.1193]
[1778221099126,27.46,79629.27,0.4,0.65317,0.00022,22.14198]
[1778221102410,27.46,79629.12,0.4,0.65315,0.00022,22.14252]
[1778221105169,27.42,79622.76,0.4,0.6519,0.00022,22.17021]
[1778221110204,27.38,79621.3,0.4,0.65177,0.00023,22.17266]
[1778221118260,27.33,79621.7,0.4,0.65216,0.00023,22.16008]
[1778221121173,27.31,79623.19,0.4,0.65258,0.00023,22.15067]
[1778221121281,27.31,79629.05,0.4,0.6539,0.00023,22.12109]
[1778221124302,27.3,79633.57,0.4,0.65496,0.00023,22.09696]
[1778221125309,27.3,79638.07,0.4,0.65598,0.00022,22.07369]
[1778221129417,27.3,79639.66,0.4,0.65636,0.00022,22.06503]
[1778221135379,27.3,79635.79,0.4,0.6555,0.00022,22.08477]
[1778221140414,27.29,79633.85,0.4,0.65507,0.00023,22.09437]
[1778221145449,27.29,79635.62,0.4,0.65549,0.00022,22.08499]
[1778221150484,27.29,79636.34,0.4,0.65566,0.00022,22.08101]
[1778221155519,27.29,79637.87,0.4,0.65601,0.00022,22.07291]
[1778221160555,27.29,79639.02,0.4,0.65628,0.00022,22.06675]
[1778221165590,27.28,79638.07,0.4,0.65608,0.00022,22.0714]
[1778221166485,27.28,79638.07,0.4,0.65608,0.00022,22.0714]
[1778221166597,27.28,79634.83,0.4,0.65535,0.00023,22.08798]
[1778221168611,27.28,79630.06,0.4,0.65428,0.00023,22.11228]
[1778221170023,27.28,79630.06,0.4,0.65428,0.00023,22.11228]
[1778221170064,27.28,79629.88,0.4,0.65424,0.00023,22.11316]
[1778221170625,27.28,79633.96,0.4,0.65516,0.00023,22.09233]
[1778221175660,27.28,79634.35,0.4,0.65527,0.00023,22.08602]
[1778221188751,27.28,79633.15,0.4,0.65501,0.00023,22.09205]
[1778221193786,27.28,79636.06,0.4,0.65566,0.00023,22.07711]
[1778221194869,27.28,79636.06,0.4,0.65566,0.00023,22.07711]
[1778221195148,27.28,79636.06,0.4,0.65566,0.00023,22.07711]
[1778221195161,27.28,79636.37,0.4,0.65573,0.00023,22.07559]
[1778221195802,27.28,79623.2,0.4,0.65276,0.00023,22.14264]
[1778221196302,27.28,79623.2,0.4,0.65276,0.00023,22.14264]
[1778221196809,27.28,79606.35,0.4,0.64894,0.00023,22.22674]
[1778221197816,27.28,79599.94,0.4,0.64748,0.00023,22.25826]
[1778221201162,27.29,79599.89,0.4,0.64746,0.00023,22.25873]
[1778221201844,27.29,79608.01,0.4,0.64929,0.00023,22.21917]
[1778221206879,27.3,79609.47,0.4,0.64959,0.00023,22.21271]
[1778221211917,27.3,79609.49,0.4,0.64956,0.00023,22.21325]
[1778221216952,27.31,79609.69,0.4,0.64958,0.00023,22.21289]
[1778221221987,27.31,79607.19,0.4,0.64899,0.00023,22.22583]
[1778221227022,27.32,79610.8,0.4,0.64978,0.00023,22.20861]
[1778221231050,27.32,79615.91,0.4,0.65094,0.00023,22.1795]
[1778221236085,27.32,79618.04,0.4,0.65142,0.00023,22.16897]
[1778221240114,27.32,79622.98,0.4,0.65255,0.00023,22.14388]
[1778221245149,27.31,79620.96,0.4,0.65211,0.00023,22.15355]
[1778221250189,27.31,79618.58,0.4,0.65159,0.00023,22.16495]
[1778221256231,27.31,79618.47,0.4,0.65159,0.00023,22.16498]
[1778221261266,27.3,79618.71,0.4,0.65167,0.00023,22.16334]
[1778221266301,27.3,79618.27,0.4,0.65159,0.00023,22.16503]
[1778221271338,27.29,79617.84,0.4,0.65151,0.00023,22.16667]
[1778221276373,27.29,79617.93,0.4,0.65155,0.00023,22.16573]
[1778221280402,27.29,79612.6,0.4,0.65036,0.00023,22.19193]
[1778221285959,27.28,79611.64,0.4,0.65016,0.00023,22.19633]
[1778221286034,27.28,79608.18,0.4,0.64938,0.00023,22.21336]
[1778221286444,27.28,79602.66,0.4,0.64813,0.00023,22.24048]
[1778221290948,27.29,79598.94,0.4,0.64726,0.00023,22.25909]
[1778221296514,27.29,79596.0,0.4,0.6466,0.00023,22.26953]
[1778221301549,27.3,79599.02,0.4,0.64726,0.00023,22.25556]
[1778221306584,27.3,79599.8,0.4,0.64741,0.00023,22.25237]
[1778221310612,27.31,79605.47,0.4,0.64867,0.00023,22.22515]
[1778221318670,27.32,79607.8,0.4,0.64915,0.00023,22.21472]
[1778221323707,27.32,79606.16,0.4,0.64876,0.00023,22.22333]
[1778221328740,27.32,79607.54,0.4,0.64905,0.00023,22.21702]
[1778221333775,27.33,79608.48,0.4,0.64924,0.00023,22.21288]
[1778221338810,27.33,79609.59,0.4,0.64947,0.00023,22.20789]
[1778221341831,27.34,79606.03,0.4,0.64866,0.00023,22.22562]
[1778221346866,27.34,79609.0,0.4,0.64931,0.00023,22.2114]
[1778221351901,27.34,79606.22,0.4,0.64869,0.00023,22.22119]
[1778221356936,27.34,79605.68,0.4,0.64855,0.00023,22.22416]
[1778221361971,27.35,79604.58,0.4,0.64829,0.00023,22.22989]
[1778221367006,27.35,79602.26,0.4,0.64775,0.00023,22.24155]
[1778221372043,27.35,79603.32,0.4,0.64798,0.00023,22.23669]
[1778221377078,27.36,79602.85,0.4,0.64786,0.00023,22.23928]
[1778221382113,27.36,79603.44,0.4,0.64798,0.00023,22.23669]
[1778221388155,27.36,79605.29,0.4,0.64838,0.00023,22.22797]
[1778221393191,27.36,79604.57,0.4,0.64821,0.00023,22.23169]
[1778221398225,27.37,79604.64,0.4,0.64822,0.00023,22.23156]
[1778221403260,27.37,79601.62,0.4,0.64752,0.00023,22.2465]
[1778221408295,27.37,79602.78,0.4,0.64777,0.00023,22.24112]
[1778221413330,27.37,79602.9,0.4,0.64781,0.00023,22.23657]
[1778221417667,27.37,79602.72,0.4,0.64776,0.00023,22.23766]
[1778221417777,27.37,79602.72,0.4,0.64776,0.00023,22.23766]
[1778221418369,27.37,79591.45,0.4,0.6452,0.00023,22.29211]
[1778221420383,27.38,79588.63,0.4,0.64456,0.00023,22.30564]
[1778221425421,27.38,79586.69,0.4,0.64411,0.00023,22.31508]
[1778221431463,27.38,79587.49,0.4,0.64428,0.00023,22.31158]
[1778221436498,27.38,79587.22,0.4,0.6442,0.00023,22.31318]
[1778221438181,27.38,79587.22,0.4,0.6442,0.00023,22.31318]
[1778221438273,27.38,79587.61,0.4,0.64428,0.00023,22.31147]
[1778221440526,27.39,79591.34,0.4,0.64512,0.00023,22.29387]
[1778221445561,27.39,79593.3,0.4,0.64555,0.00023,22.28496]
[1778221450597,27.4,79591.64,0.4,0.64515,0.00023,22.29342]
[1778221452276,27.4,79591.64,0.4,0.64515,0.00023,22.29342]
[1778221452377,27.4,79590.72,0.4,0.64493,0.00023,22.29801]
[1778221455632,27.4,79587.22,0.4,0.64412,0.00023,22.31494]
[1778221461010,27.4,79586.74,0.4,0.644,0.00023,22.31755]
[1778221461098,27.41,79586.33,0.4,0.6439,0.00023,22.31967]
[1778221461675,27.41,79590.91,0.4,0.64494,0.00023,22.2979]
[1778221467134,27.41,79593.68,0.4,0.64554,0.00023,22.28508]
[1778221467235,27.41,79592.56,0.4,0.64528,0.00023,22.29061]
[1778221468724,27.41,79587.48,0.4,0.64413,0.00023,22.3149]
[1778221473761,27.42,79586.65,0.4,0.64393,0.00023,22.31517]
[1778221478796,27.42,79586.67,0.4,0.64392,0.00023,22.31555]
[1778221481817,27.42,79583.29,0.4,0.64314,0.00023,22.33179]
[1778221484838,27.43,79579.66,0.4,0.6423,0.00023,22.34905]
[1778221487076,27.43,79580.73,0.4,0.64254,0.00023,22.3441]
[1778221487159,27.43,79580.2,0.4,0.64242,0.00023,22.34665]
[1778221492895,27.43,79579.62,0.4,0.64227,0.00023,22.34965]
[1778221494977,27.43,79579.16,0.4,0.64217,0.00023,22.35185]
[1778221495916,27.43,79569.78,0.4,0.64003,0.00023,22.39552]
[1778221500951,27.43,79570.57,0.4,0.6402,0.00023,22.39211]
[1778221502214,27.43,79570.57,0.4,0.6402,0.00023,22.39211]
[1778221508003,27.44,79569.48,0.4,0.63993,0.00023,22.39745]
[1778221512031,27.44,79566.11,0.4,0.63916,0.00023,22.41311]
[1778221513038,27.44,79562.6,0.4,0.63835,0.00023,22.4292]
[1778221514045,27.44,79555.7,0.4,0.63678,0.00023,22.46049]
[1778221516059,27.44,79550.94,0.4,0.63568,0.00023,22.4819]
[1778221521094,27.44,79548.12,0.4,0.63503,0.00023,22.49458]
[1778221525122,27.44,79540.73,0.4,0.63334,0.00023,22.52727]
[1778221530157,27.44,79543.54,0.4,0.63398,0.00023,22.51485]
[1778221535192,27.44,79543.38,0.4,0.63397,0.00023,22.51129]
[1778221536199,27.44,79548.28,0.4,0.63509,0.00023,22.48957]
[1778221538213,27.44,79551.84,0.4,0.63591,0.00023,22.47361]
[1778221543248,27.44,79551.71,0.4,0.63589,0.00023,22.474]
[1778221548283,27.44,79548.17,0.4,0.63508,0.00023,22.48984]
[1778221553319,27.44,79548.28,0.4,0.6351,0.00023,22.48939]
[1778221558355,27.44,79548.44,0.4,0.63514,0.00023,22.48873]
[1778221563391,27.44,79551.63,0.4,0.63588,0.00023,22.47421]
[1778221568430,27.43,79551.9,0.4,0.63595,0.00023,22.47277]
[1778221573465,27.43,79549.83,0.4,0.63548,0.00023,22.48204]
[1778221578500,27.44,79548.9,0.4,0.63526,0.00023,22.48624]
[1778221583536,27.44,79549.76,0.4,0.63546,0.00023,22.48246]
[1778221588570,27.43,79558.33,0.4,0.63742,0.00023,22.44384]
[1778221589577,27.43,79562.01,0.4,0.63827,0.00023,22.42711]
[1778221593189,27.43,79563.07,0.4,0.63853,0.00023,22.41803]
[1778221593287,27.43,79564.31,0.4,0.63881,0.00023,22.41235]
[1778221594612,27.43,79568.01,0.4,0.63966,0.00023,22.3954]
[1778221599647,27.43,79569.67,0.4,0.64004,0.00023,22.38771]
[1778221604682,27.43,79568.54,0.4,0.63978,0.00023,22.39288]
[1778221609717,27.43,79568.84,0.4,0.63985,0.00023,22.39152]
[1778221614752,27.43,79568.28,0.4,0.63972,0.00023,22.39413]
[1778221620005,27.43,79567.91,0.4,0.63963,0.00023,22.39588]
[1778221620010,27.43,79568.0,0.4,0.63965,0.00023,22.39549]
[1778221620794,27.43,79564.04,0.4,0.63875,0.00023,22.41363]
[1778221622808,27.44,79559.26,0.4,0.63766,0.00023,22.43544]
[1778221626588,27.44,79558.59,0.4,0.6375,0.00023,22.4385]
[1778221630902,27.44,79556.15,0.4,0.63694,0.00023,22.44955]
[1778221636906,27.43,79551.89,0.4,0.63597,0.00023,22.46863]
[1778221638920,27.44,79542.8,0.4,0.63389,0.00023,22.50905]
[1778221643955,27.44,79542.47,0.4,0.63381,0.00023,22.51058]
[1778221647985,27.44,79549.87,0.4,0.6355,0.00023,22.47783]
[1778221653020,27.44,79549.88,0.4,0.63552,0.00023,22.47376]
[1778221658055,27.44,79549.8,0.4,0.63549,0.00023,22.47422]
[1778221663090,27.44,79550.08,0.4,0.63556,0.00023,22.47281]
[1778221668125,27.44,79550.75,0.4,0.63573,0.00023,22.46964]
[1778221673160,27.43,79553.76,0.4,0.63642,0.00023,22.45598]
[1778221678195,27.43,79556.36,0.4,0.63702,0.00023,22.44416]
[1778221683230,27.43,79556.95,0.4,0.63716,0.00023,22.44142]
[1778221684854,27.43,79557.03,0.4,0.63718,0.00023,22.44105]
[1778221684948,27.43,79557.03,0.4,0.63718,0.00023,22.44105]
[1778221685244,27.43,79564.84,0.4,0.63896,0.00023,22.40554]
[1778221686251,27.43,79568.25,0.4,0.63974,0.00023,22.38991]
[1778221691286,27.43,79571.3,0.4,0.64043,0.00023,22.37589]
[1778221693300,27.43,79574.78,0.4,0.64123,0.00023,22.35978]
[1778221698335,27.43,79578.48,0.4,0.64207,0.00023,22.3426]
[1778221703370,27.43,79576.91,0.4,0.6417,0.00023,22.35004]
[1778221704233,27.43,79576.91,0.4,0.6417,0.00023,22.35004]
[1778221704604,27.43,79576.91,0.4,0.6417,0.00023,22.35004]
[1778221704633,27.43,79576.47,0.4,0.6416,0.00023,22.3521]
[1778221705505,27.43,79576.47,0.4,0.6416,0.00023,22.3521]
[1778221705606,27.44,79566.03,0.4,0.63922,0.00023,22.40039]
[1778221706391,27.44,79561.3,0.4,0.63814,0.00023,22.422]
[1778221711426,27.44,79559.88,0.4,0.63784,0.00023,22.42425]
[1778221713440,27.44,79563.56,0.4,0.63868,0.00023,22.40752]
[1778221718475,27.44,79562.25,0.4,0.63837,0.00023,22.41358]
[1778221724517,27.44,79562.16,0.4,0.63835,0.00023,22.41411]
[1778221729555,27.44,79562.22,0.4,0.63836,0.00023,22.41395]
[1778221734590,27.44,79561.1,0.4,0.63809,0.00023,22.41915]
[1778221740632,27.44,79561.36,0.4,0.63815,0.00023,22.41811]
[1778221742040,27.44,79561.73,0.4,0.63823,0.00023,22.41645]
[1778221742086,27.44,79561.73,0.4,0.63823,0.00023,22.41645]
[1778221742646,27.44,79563.04,0.4,0.63853,0.00023,22.41051]
[1778221743123,27.44,79563.04,0.4,0.63853,0.00023,22.41051]
[1778221743653,27.44,79559.25,0.4,0.63766,0.00023,22.42779]
[1778221747681,27.45,79555.17,0.4,0.63671,0.00023,22.44651]
[1778221750409,27.45,79556.44,0.4,0.637,0.00023,22.44092]
[1778221756745,27.45,79555.35,0.4,0.63673,0.00023,22.44624]
[1778221758106,27.45,79555.34,0.4,0.63672,0.00023,22.44633]
[1778221758187,27.45,79555.34,0.4,0.63672,0.00023,22.44638]
[1778221759766,27.45,79551.07,0.4,0.63574,0.00023,22.46556]
[1778221761615,27.45,79551.07,0.4,0.63574,0.00023,22.46556]
[1778221761780,27.45,79544.44,0.4,0.63422,0.00023,22.49508]
[1778221766816,27.45,79542.59,0.4,0.6338,0.00023,22.50327]
[1778221771851,27.45,79543.79,0.4,0.63409,0.00023,22.49382]
[1778221776886,27.46,79547.62,0.4,0.63497,0.00023,22.4769]
[1778221781921,27.46,79547.59,0.4,0.63496,0.00023,22.47712]
[1778221786956,27.46,79548.12,0.4,0.63507,0.00023,22.47485]
[1778221791991,27.46,79548.78,0.4,0.63522,0.00023,22.47199]
[1778221797296,27.46,79548.81,0.4,0.63522,0.00023,22.47192]
[1778221799040,27.46,79542.32,0.4,0.63374,0.00023,22.50067]
[1778221800218,27.46,79542.32,0.4,0.63374,0.00023,22.50067]
[1778221800924,27.46,79542.8,0.4,0.63385,0.00023,22.49855]
[1778221801711,27.46,79542.8,0.4,0.63385,0.00023,22.49855]
[1778221802061,27.46,79555.78,0.4,0.63682,0.00023,22.44075]
[1778221804075,27.46,79553.17,0.4,0.63622,0.00023,22.45251]
[1778221805082,27.46,79545.39,0.4,0.63444,0.00023,22.48718]
[1778221810117,27.46,79542.46,0.4,0.63377,0.00023,22.50011]
[1778221815153,27.46,79542.49,0.4,0.63377,0.00023,22.49995]
[1778221820188,27.46,79541.1,0.4,0.63346,0.00023,22.50604]
[1778221825223,27.46,79542.93,0.4,0.63388,0.00023,22.49797]
[1778221831266,27.46,79545.28,0.4,0.63443,0.00023,22.48343]
[1778221836301,27.46,79545.87,0.4,0.63457,0.00023,22.48087]
[1778221841336,27.46,79545.19,0.4,0.63441,0.00023,22.48393]
[1778221846371,27.46,79544.41,0.4,0.63423,0.00023,22.48741]
[1778221850399,27.46,79540.79,0.4,0.6334,0.00023,22.50336]
[1778221852400,27.46,79539.76,0.4,0.63316,0.00023,22.50787]
[1778221853420,27.46,79529.28,0.4,0.63076,0.00023,22.55335]
[1778221858455,27.46,79527.7,0.4,0.6304,0.00023,22.55993]
[1778221863490,27.46,79528.66,0.4,0.63064,0.00023,22.5556]
[1778221864949,27.45,79529.51,0.4,0.63083,0.00023,22.5519]
[1778221870539,27.45,79529.68,0.4,0.63088,0.00023,22.55096]
[1778221875574,27.45,79523.78,0.4,0.62953,0.00023,22.5761]
[1778221878595,27.45,79518.76,0.4,0.62838,0.00023,22.59728]
[1778221884637,27.44,79516.9,0.4,0.62797,0.00023,22.6048]
[1778221889804,27.44,79516.84,0.4,0.62797,0.00023,22.60485]
[1778221889882,27.44,79516.59,0.4,0.62791,0.00023,22.60585]
[1778221890568,27.44,79516.59,0.4,0.62791,0.00023,22.60585]
[1778221890680,27.44,79509.79,0.4,0.62635,0.00023,22.63428]
[1778221891687,27.44,79505.23,0.4,0.62531,0.00023,22.64893]
[1778221896722,27.44,79505.98,0.4,0.62551,0.00023,22.64545]
[1778221900577,27.43,79504.47,0.4,0.62517,0.00023,22.65145]
[1778221900750,27.43,79504.85,0.4,0.62526,0.00023,22.6498]
[1778221901599,27.43,79504.85,0.4,0.62526,0.00023,22.6498]
[1778221901605,27.43,79504.85,0.4,0.62526,0.00023,22.6498]
[1778221901757,27.43,79508.26,0.4,0.62606,0.00023,22.6356]
[1778221906794,27.43,79508.71,0.4,0.62614,0.00023,22.63407]
[1778221907272,27.43,79508.71,0.4,0.62614,0.00023,22.63407]
[1778221912239,27.44,79508.71,0.4,0.62612,0.00023,22.63441]
[1778221912594,27.44,79508.71,0.4,0.62612,0.00023,22.63441]
[1778221912837,27.44,79506.92,0.4,0.62571,0.00023,22.64191]
[1778221917872,27.44,79504.23,0.4,0.62507,0.00023,22.6533]
[1778221919886,27.44,79500.1,0.4,0.62411,0.00023,22.67034]
[1778221924921,27.45,79499.52,0.4,0.62397,0.00023,22.67289]
[1778221929956,27.45,79498.43,0.4,0.62371,0.00023,22.6775]
[1778221934991,27.45,79498.8,0.4,0.62378,0.00023,22.67613]
[1778221936886,27.45,79498.8,0.4,0.62378,0.00023,22.67613]
[1778221938012,27.45,79490.44,0.4,0.62184,0.00023,22.71003]
[1778221943047,27.45,79490.16,0.4,0.62178,0.00023,22.71118]
[1778221948084,27.45,79490.78,0.4,0.62192,0.00023,22.70871]
[1778221952113,27.45,79482.36,0.4,0.61998,0.00023,22.7381]
[1778221957148,27.45,79480.94,0.4,0.61966,0.00023,22.74364]
[1778221962183,27.45,79482.56,0.4,0.62004,0.00023,22.73716]
[1778221968225,27.45,79482.66,0.4,0.62006,0.00023,22.73669]
[1778221973260,27.45,79482.5,0.4,0.62003,0.00023,22.73726]
[1778221978904,27.45,79480.47,0.4,0.61956,0.00023,22.74524]
[1778221984337,27.45,79478.48,0.4,0.6191,0.00023,22.75295]
[1778221989372,27.45,79477.76,0.4,0.61894,0.00023,22.75571]
[1778221994407,27.45,79478.57,0.4,0.61913,0.00023,22.75246]
[1778221999442,27.44,79478.1,0.4,0.61903,0.00023,22.75424]
[1778222000746,27.44,79478.1,0.4,0.61903,0.00023,22.75424]
[1778222001456,27.44,79468.56,0.4,0.61681,0.00023,22.79125]
[1778222006491,27.44,79469.43,0.4,0.61702,0.00023,22.78773]
[1778222011526,27.44,79470.36,0.4,0.61726,0.00023,22.77984]
[1778222016562,27.44,79472.36,0.4,0.61774,0.00023,22.77196]
[1778222021596,27.44,79472.28,0.4,0.61773,0.00023,22.77214]
[1778222026631,27.43,79471.15,0.4,0.61747,0.00023,22.77638]
[1778222031903,27.43,79471.22,0.4,0.61749,0.00023,22.77599]
[1778222037708,27.43,79469.98,0.4,0.61722,0.00023,22.78058]
[1778222042743,27.43,79468.97,0.4,0.61699,0.00023,22.78432]
[1778222047778,27.42,79469.29,0.4,0.61707,0.00023,22.78293]
[1778222052813,27.42,79470.97,0.4,0.61747,0.00023,22.7763]
[1778222056841,27.42,79466.36,0.4,0.6164,0.00023,22.79407]
[1778222061876,27.43,79463.44,0.4,0.6157,0.00023,22.80555]
[1778222066911,27.43,79464.1,0.4,0.61583,0.00023,22.80336]
[1778222071946,27.43,79466.4,0.4,0.61638,0.00023,22.79048]
[1778222076981,27.43,79466.21,0.4,0.61634,0.00023,22.79125]
[1778222082016,27.43,79466.19,0.4,0.61633,0.00023,22.79136]
[1778222087052,27.43,79467.17,0.4,0.61656,0.00023,22.78764]
[1778222092086,27.43,79470.88,0.4,0.61742,0.00023,22.77334]
[1778222097121,27.43,79463.48,0.4,0.6157,0.00023,22.8016]
[1778222102156,27.43,79464.41,0.4,0.61592,0.00023,22.79809]
[1778222106987,27.43,79463.76,0.4,0.61576,0.00023,22.80065]
[1778222107149,27.43,79463.67,0.4,0.61574,0.00023,22.80104]
[1778222107401,27.43,79463.67,0.4,0.61574,0.00023,22.80104]
[1778222107778,27.43,79463.67,0.4,0.61574,0.00023,22.80104]
[1778222107993,27.43,79463.67,0.4,0.61574,0.00023,22.80104]
[1778222108044,27.43,79463.67,0.4,0.61574,0.00023,22.80104]
[1778222108040,27.44,79459.38,0.4,0.61473,0.00023,22.81738]
[1778222108205,27.44,79459.38,0.4,0.61473,0.00023,22.81738]
[1778222108214,27.44,79459.38,0.4,0.61473,0.00023,22.81738]
[1778222108250,27.44,79459.38,0.4,0.61473,0.00023,22.81738]
[1778222108651,27.44,79459.38,0.4,0.61473,0.00023,22.81738]
[1778222108670,27.44,79442.6,0.4,0.61081,0.00023,22.87969]
[1778222109272,27.44,79442.6,0.4,0.61081,0.00023,22.87969]
[1778222109662,27.44,79442.6,0.4,0.61081,0.00023,22.87969]
[1778222109914,27.44,79423.53,0.4,0.60633,0.00024,22.94784]
[1778222111232,27.44,79418.7,0.4,0.60519,0.00024,22.96469]
[1778222115767,27.44,79420.22,0.4,0.60553,0.00024,22.95964]
[1778222115935,27.44,79420.22,0.4,0.60553,0.00024,22.95964]
[1778222116267,27.45,79410.77,0.4,0.6033,0.00024,22.99218]
[1778222121302,27.45,79408.84,0.4,0.60283,0.00024,22.99894]
[1778222126337,27.45,79410.41,0.4,0.60318,0.00024,22.99388]
[1778222128942,27.46,79411.43,0.4,0.60342,0.00024,22.99047]
[1778222128992,27.46,79411.43,0.4,0.60342,0.00024,22.99047]
[1778222129358,27.46,79415.8,0.4,0.60444,0.00024,22.97568]
[1778222130365,27.46,79420.56,0.4,0.60556,0.00023,22.95933]
[1778222131377,27.46,79420.56,0.4,0.60556,0.00023,22.95933]
[1778222131449,27.46,79420.56,0.4,0.60556,0.00023,22.95933]
[1778222131529,27.46,79421.97,0.4,0.6059,0.00023,22.95042]
[1778222132700,27.46,79421.97,0.4,0.6059,0.00023,22.95042]
[1778222132802,27.46,79433.66,0.4,0.60864,0.00023,22.90927]
[1778222136408,27.46,79429.48,0.4,0.60765,0.00023,22.92426]
[1778222141443,27.46,79432.27,0.4,0.60831,0.00023,22.91435]
[1778222144464,27.46,79427.51,0.4,0.60719,0.00023,22.93121]
[1778222147653,27.46,79428.61,0.4,0.60745,0.00023,22.92734]
[1778222147678,27.46,79428.46,0.4,0.60741,0.00023,22.92787]
[1778222149499,27.46,79424.16,0.4,0.6064,0.00023,22.94297]
[1778222154534,27.46,79426.33,0.4,0.60691,0.00023,22.93537]
[1778222155975,27.46,79426.33,0.4,0.60691,0.00023,22.93537]
[1778222156207,27.46,79425.8,0.4,0.60679,0.00023,22.93723]
[1778222156548,27.46,79416.08,0.4,0.6045,0.00024,22.97092]
[1778222157555,27.46,79408.67,0.4,0.60276,0.00024,22.99609]
[1778222162590,27.46,79405.97,0.4,0.60213,0.00024,23.00499]
[1778222167625,27.46,79407.22,0.4,0.60244,0.00024,23.00062]
[1778222171011,27.46,79407.89,0.4,0.6026,0.00024,22.9983]
[1778222171653,27.45,79416.0,0.4,0.60452,0.00024,22.97069]
[1778222172743,27.45,79416.0,0.4,0.60452,0.00024,22.97069]
[1778222174556,27.45,79419.06,0.4,0.60524,0.00024,22.96011]
[1778222174679,27.45,79421.71,0.4,0.60586,0.00024,22.95092]
[1778222175686,27.45,79427.33,0.4,0.60718,0.00023,22.93125]
[1778222177481,27.45,79429.46,0.4,0.60768,0.00023,22.92373]
[1778222179730,27.45,79432.58,0.4,0.60842,0.00023,22.91266]
[1778222179818,27.45,79431.62,0.4,0.60819,0.00023,22.91609]
[1778222181966,27.45,79433.44,0.4,0.60862,0.00023,22.90961]
[1778222182735,27.45,79444.71,0.4,0.61125,0.00023,22.86892]
[1778222183742,27.45,79449.98,0.4,0.61249,0.00023,22.84957]
[1778222188557,27.46,79449.07,0.4,0.61226,0.00023,22.85312]
[1778222188800,27.46,79449.07,0.4,0.61226,0.00023,22.85312]
[1778222188870,27.46,79446.07,0.4,0.61156,0.00023,22.8642]
[1778222189451,27.46,79446.07,0.4,0.61156,0.00023,22.8642]
[1778222189784,27.46,79438.92,0.4,0.60988,0.00023,22.89026]
[1778222191317,27.46,79435.86,0.4,0.60916,0.00023,22.90129]
[1778222196833,27.46,79437.95,0.4,0.60966,0.00023,22.88974]
[1778222201868,27.46,79435.6,0.4,0.60911,0.00023,22.89825]
[1778222206903,27.46,79437.04,0.4,0.60944,0.00023,22.89314]
[1778222211939,27.46,79439.8,0.4,0.61009,0.00023,22.88325]
[1778222216974,27.46,79438.88,0.4,0.60987,0.00023,22.88665]
[1778222221947,27.47,79438.91,0.4,0.60987,0.00023,22.88656]
[1778222221985,27.47,79438.91,0.4,0.60987,0.00023,22.88656]
[1778222222012,27.47,79438.9,0.4,0.60986,0.00023,22.88667]
[1778222223016,27.47,79445.0,0.4,0.61129,0.00023,22.8645]
[1778222228052,27.47,79446.6,0.4,0.61166,0.00023,22.85873]
[1778222233087,27.47,79446.61,0.4,0.61166,0.00023,22.85875]
[1778222238126,27.47,79446.35,0.4,0.61159,0.00023,22.85984]
[1778222244168,27.47,79446.27,0.4,0.61156,0.00023,22.86031]
[1778222249203,27.48,79445.95,0.4,0.61148,0.00023,22.86161]
[1778222254238,27.48,79443.23,0.4,0.61085,0.00023,22.86751]
[1778222259273,27.48,79442.98,0.4,0.61079,0.00023,22.86851]
[1778222259576,27.48,79442.98,0.4,0.61079,0.00023,22.86851]
[1778222260280,27.48,79442.99,0.4,0.61079,0.00023,22.8685]
[1778222263858,27.48,79442.23,0.4,0.61061,0.00023,22.87129]
[1778222263861,27.48,79442.23,0.4,0.61061,0.00023,22.87129]
[1778222263959,27.48,79442.23,0.4,0.61061,0.00023,22.87132]
[1778222264916,27.48,79442.23,0.4,0.61061,0.00023,22.87132]
[1778222265015,27.48,79447.43,0.4,0.61183,0.00023,22.85234]
[1778222265878,27.48,79447.43,0.4,0.61183,0.00023,22.85234]
[1778222265925,27.48,79456.84,0.4,0.61402,0.00023,22.81745]
[1778222266322,27.48,79461.39,0.4,0.61508,0.00023,22.80032]
[1778222270350,27.48,79467.4,0.4,0.61647,0.00023,22.77761]
[1778222272364,27.49,79473.15,0.4,0.61781,0.00023,22.75558]
[1778222277399,27.49,79475.41,0.4,0.61831,0.00023,22.74715]
[1778222282434,27.5,79473.96,0.4,0.61796,0.00023,22.75315]
[1778222283637,27.5,79473.96,0.4,0.61796,0.00023,22.75315]
[1778222283889,27.5,79473.96,0.4,0.61796,0.00023,22.75315]
[1778222284216,27.5,79473.96,0.4,0.61796,0.00023,22.75315]
[1778222284284,27.5,79476.4,0.4,0.61851,0.00023,22.74381]
[1778222285118,27.5,79476.4,0.4,0.61851,0.00023,22.74381]
[1778222285219,27.5,79485.96,0.4,0.62073,0.00023,22.7062]
[1778222285945,27.5,79485.96,0.4,0.62073,0.00023,22.7062]
[1778222288397,27.5,79487.91,0.4,0.62119,0.00023,22.69846]
[1778222288476,27.5,79488.69,0.4,0.62137,0.00023,22.69535]
[1778222292504,27.5,79492.61,0.4,0.62228,0.00023,22.67966]
[1778222297539,27.5,79493.69,0.4,0.62252,0.00023,22.67536]
[1778222302574,27.5,79493.39,0.4,0.62245,0.00023,22.67662]
[1778222307609,27.5,79493.5,0.4,0.62247,0.00023,22.67623]
[1778222313651,27.5,79493.1,0.4,0.62239,0.00023,22.67375]
[1778222316504,27.5,79493.02,0.4,0.62237,0.00023,22.6741]
[1778222317679,27.5,79492.6,0.4,0.62228,0.00023,22.67581]
[1778222321502,27.5,79491.88,0.4,0.62211,0.00023,22.67874]
[1778222322012,27.5,79491.88,0.4,0.62211,0.00023,22.67874]
[1778222322017,27.5,79492.5,0.4,0.62225,0.00023,22.67626]
[1778222323143,27.5,79492.5,0.4,0.62225,0.00023,22.67626]
[1778222323143,27.5,79492.5,0.4,0.62225,0.00023,22.67626]
[1778222323238,27.5,79493.81,0.4,0.62255,0.00023,22.67101]
[1778222323643,27.5,79493.81,0.4,0.62255,0.00023,22.67101]
[1778222323643,27.5,79493.81,0.4,0.62255,0.00023,22.67101]
[1778222323721,27.5,79495.4,0.4,0.62292,0.00023,22.66461]
[1778222325376,27.5,79495.67,0.4,0.62298,0.00023,22.66354]
[1778222332617,27.5,79493.84,0.4,0.62255,0.00023,22.67101]
[1778222333155,27.5,79493.84,0.4,0.62255,0.00023,22.67101]
[1778222333209,27.5,79495.01,0.4,0.62282,0.00023,22.66634]
[1778222340840,27.51,79497.84,0.4,0.62347,0.00023,22.65507]
[1778222346882,27.51,79497.54,0.4,0.62339,0.00023,22.65642]
[1778222351917,27.51,79500.26,0.4,0.62401,0.00023,22.64548]
[1778222352581,27.51,79500.26,0.4,0.62401,0.00023,22.64548]
[1778222352924,27.51,79506.27,0.4,0.6254,0.00023,22.62088]
[1778222358104,27.51,79508.6,0.4,0.62593,0.00023,22.61145]
[1778222358152,27.51,79508.6,0.4,0.62593,0.00023,22.61145]
[1778222364001,27.52,79513.15,0.4,0.62696,0.00023,22.59295]
[1778222370043,27.52,79513.16,0.4,0.62694,0.00023,22.59325]
[1778222371050,27.52,79523.17,0.4,0.62926,0.00023,22.54697]
[1778222375080,27.53,79526.15,0.4,0.62994,0.00023,22.53456]
[1778222378100,27.53,79533.02,0.4,0.6315,0.00023,22.50526]
[1778222383135,27.53,79535.44,0.4,0.63204,0.00023,22.49522]
[1778222388173,27.54,79535.42,0.4,0.63201,0.00023,22.49574]
[1778222389309,27.54,79535.42,0.4,0.63201,0.00023,22.49574]
[1778222389652,27.54,79535.68,0.4,0.63207,0.00023,22.4947]
[1778222396229,27.54,79538.73,0.4,0.63277,0.00023,22.48143]
[1778222403991,27.54,79539.56,0.4,0.63296,0.00023,22.47776]
[1778222404098,27.54,79539.56,0.4,0.63296,0.00023,22.47776]
[1778222404287,27.54,79545.28,0.4,0.63427,0.00023,22.45264]
[1778222405101,27.54,79545.28,0.4,0.63427,0.00023,22.45264]
[1778222405293,27.54,79555.24,0.4,0.63655,0.00023,22.40841]
[1778222406423,27.54,79555.24,0.4,0.63655,0.00023,22.40841]
[1778222407308,27.54,79563.34,0.4,0.63839,0.00023,22.37197]
[1778222408449,27.54,79565.3,0.4,0.63883,0.00023,22.36313]
[1778222409322,27.54,79565.88,0.4,0.63896,0.00023,22.36056]
[1778222409777,27.54,79565.88,0.4,0.63896,0.00023,22.36056]
[1778222415364,27.54,79563.66,0.4,0.63844,0.00023,22.37105]
[1778222420399,27.55,79563.96,0.4,0.63849,0.00023,22.37]
[1778222426441,27.55,79561.85,0.4,0.63799,0.00023,22.37993]
[1778222431476,27.55,79561.49,0.4,0.63792,0.00023,22.3776]
[1778222436517,27.56,79560.96,0.4,0.63779,0.00023,22.38026]
[1778222443069,27.56,79561.08,0.4,0.6378,0.00023,22.37994]
[1778222443126,27.56,79560.78,0.4,0.63773,0.00023,22.38145]
[1778222443565,27.56,79556.48,0.4,0.63675,0.00023,22.40079]
[1778222445594,27.56,79552.19,0.4,0.63577,0.00023,22.42001]
[1778222446601,27.56,79548.31,0.4,0.63488,0.00023,22.43724]
[1778222451636,27.56,79547.01,0.4,0.63458,0.00023,22.44303]
[1778222456671,27.56,79545.45,0.4,0.63422,0.00023,22.44995]
[1778222461772,27.56,79547.01,0.4,0.63458,0.00023,22.44311]
[1778222461774,27.56,79547.01,0.4,0.63458,0.00023,22.44311]
[1778222461804,27.56,79547.05,0.4,0.63458,0.00023,22.44294]
[1778222462715,27.56,79552.97,0.4,0.63594,0.00023,22.41671]
[1778222463722,27.56,79557.19,0.4,0.6369,0.00023,22.39786]
[1778222465679,27.56,79559.38,0.4,0.6374,0.00023,22.38805]
[1778222465736,27.56,79565.14,0.4,0.63871,0.00023,22.36205]
[1778222467752,27.57,79571.08,0.4,0.64005,0.00023,22.33506]
[1778222473794,27.57,79572.19,0.4,0.64028,0.00023,22.33048]
[1778222478830,27.58,79573.37,0.4,0.64052,0.00023,22.32559]
[1778222485879,27.58,79573.55,0.4,0.64054,0.00023,22.32536]
[1778222491128,27.59,79572.87,0.4,0.64037,0.00023,22.32882]
[1778222491160,27.59,79574.33,0.4,0.64071,0.00023,22.31795]
[1778222492257,27.59,79574.33,0.4,0.64071,0.00023,22.31795]
[1778222492276,27.59,79570.65,0.4,0.63988,0.00023,22.33492]
[1778222497963,27.59,79570.63,0.4,0.63985,0.00023,22.33538]
[1778222502998,27.59,79569.37,0.4,0.63955,0.00023,22.34142]
[1778222508033,27.6,79571.25,0.4,0.63997,0.00023,22.3331]
[1778222513084,27.6,79569.8,0.4,0.63963,0.00023,22.34002]
[1778222518119,27.6,79571.45,0.4,0.63999,0.00023,22.33275]
[1778222523154,27.61,79570.63,0.4,0.63979,0.00023,22.33678]
[1778222528189,27.61,79571.38,0.4,0.63995,0.00023,22.33362]
[1778222533224,27.61,79571.07,0.4,0.63986,0.00023,22.33529]
[1778222539266,27.61,79571.21,0.4,0.63988,0.00023,22.33495]
[1778222544301,27.62,79571.84,0.4,0.64001,0.00023,22.33232]
[1778222549336,27.62,79571.68,0.4,0.63996,0.00023,22.3333]
[1778222554371,27.62,79571.58,0.4,0.63995,0.00023,22.32978]
[1778222557394,27.62,79575.4,0.4,0.64081,0.00023,22.31241]
[1778222562429,27.63,79578.33,0.4,0.64146,0.00023,22.29919]
[1778222563436,27.63,79585.06,0.4,0.64298,0.00023,22.26796]
[1778222568472,27.63,79586.29,0.4,0.64325,0.00023,22.26242]
[1778222573507,27.63,79585.18,0.4,0.643,0.00023,22.26773]
[1778222579549,27.63,79584.53,0.4,0.64284,0.00023,22.2709]
[1778222584584,27.63,79584.86,0.4,0.64291,0.00023,22.26947]
[1778222589619,27.63,79584.06,0.4,0.64273,0.00023,22.27327]
[1778222595661,27.63,79585.49,0.4,0.64305,0.00023,22.26664]
[1778222600696,27.63,79586.19,0.4,0.64321,0.00023,22.26342]
[1778222605731,27.63,79586.52,0.4,0.64328,0.00023,22.26192]
[1778222611773,27.63,79586.34,0.4,0.64326,0.00023,22.25858]
[1778222616808,27.63,79586.87,0.4,0.64337,0.00023,22.25614]
[1778222621843,27.63,79585.16,0.4,0.64299,0.00023,22.26416]
[1778222626878,27.64,79587.6,0.4,0.64354,0.00023,22.25278]
[1778222631913,27.64,79587.61,0.4,0.64354,0.00023,22.25278]
[1778222636948,27.64,79586.85,0.4,0.64336,0.00023,22.25639]
[1778222641983,27.64,79584.76,0.4,0.64289,0.00023,22.26619]
[1778222647018,27.64,79581.98,0.4,0.64226,0.00023,22.27915]
[1778222652054,27.64,79582.1,0.4,0.64229,0.00023,22.27859]
[1778222656082,27.64,79577.44,0.4,0.64123,0.00023,22.30015]
[1778222661117,27.64,79575.32,0.4,0.64075,0.00023,22.30983]
[1778222666152,27.63,79573.51,0.4,0.64035,0.00023,22.31804]
[1778222671187,27.63,79574.97,0.4,0.6407,0.00023,22.30704]
[1778222676223,27.63,79574.51,0.4,0.6406,0.00023,22.30911]
[1778222681258,27.63,79575.61,0.4,0.64085,0.00023,22.30401]
[1778222684279,27.63,79571.15,0.4,0.63984,0.00023,22.32443]
[1778222689205,27.63,79571.65,0.4,0.63996,0.00023,22.32206]
[1778222689319,27.63,79569.45,0.4,0.63946,0.00023,22.33208]
[1778222690209,27.63,79569.45,0.4,0.63946,0.00023,22.33208]
[1778222690299,27.63,79569.45,0.4,0.63946,0.00023,22.33208]
[1778222690367,27.63,79569.45,0.4,0.63946,0.00023,22.33208]
[1778222690398,27.63,79553.45,0.4,0.63582,0.00023,22.40402]
[1778222691254,27.63,79553.45,0.4,0.63582,0.00023,22.40402]
[1778222691331,27.63,79545.76,0.4,0.63406,0.00023,22.43809]
[1778222692338,27.63,79540.2,0.4,0.63279,0.00023,22.46245]
[1778222697374,27.64,79538.98,0.4,0.63249,0.00023,22.46818]
[1778222700284,27.64,79538.88,0.4,0.63246,0.00023,22.4687]
[1778222700398,27.64,79539.3,0.4,0.63255,0.00023,22.46697]
[1778222701406,27.64,79544.98,0.4,0.63385,0.00023,22.44228]
[1778222702411,27.64,79553.02,0.4,0.63568,0.00023,22.40684]
[1778222707357,27.64,79552.54,0.4,0.63557,0.00023,22.40894]
[1778222707446,27.64,79550.98,0.4,0.63522,0.00023,22.41583]
[1778222712481,27.64,79548.74,0.4,0.63471,0.00023,22.42562]
[1778222719530,27.64,79548.85,0.4,0.63474,0.00023,22.425]
[1778222724565,27.64,79548.47,0.4,0.63466,0.00023,22.42657]
[1778222729600,27.64,79548.28,0.4,0.63462,0.00023,22.4273]
[1778222733632,27.64,79542.36,0.4,0.6333,0.00023,22.44892]
[1778222738667,27.64,79538.85,0.4,0.63249,0.00023,22.46421]
[1778222742761,27.63,79537.82,0.4,0.63227,0.00023,22.46851]
[1778222743702,27.63,79533.64,0.4,0.63131,0.00023,22.48641]
[1778222748737,27.63,79527.32,0.4,0.62988,0.00023,22.51308]
[1778222754099,27.63,79527.71,0.4,0.62999,0.00023,22.51114]
[1778222760821,27.62,79526.18,0.4,0.62966,0.00023,22.5171]
[1778222765856,27.62,79526.92,0.4,0.62985,0.00023,22.51362]
[1778222767346,27.62,79526.92,0.4,0.62985,0.00023,22.51362]
[1778222768877,27.61,79531.46,0.4,0.6309,0.00023,22.49405]
[1778222773912,27.62,79534.66,0.4,0.63161,0.00023,22.48073]
[1778222778947,27.62,79534.25,0.4,0.6315,0.00023,22.48291]
[1778222781845,27.62,79533.92,0.4,0.63141,0.00023,22.4845]
[1778222781968,27.63,79530.05,0.4,0.63052,0.00023,22.50115]
[1778222787006,27.63,79528.94,0.4,0.63025,0.00023,22.50621]
[1778222792042,27.63,79528.54,0.4,0.63017,0.00023,22.50402]
[1778222795063,27.64,79521.43,0.4,0.62853,0.00023,22.53429]
[1778222802112,27.64,79524.88,0.4,0.62929,0.00023,22.52019]
[1778222805750,27.64,79525.14,0.4,0.62935,0.00023,22.51922]
[1778222806281,27.64,79523.47,0.4,0.62896,0.00023,22.52641]
[1778222806309,27.64,79523.47,0.4,0.62896,0.00023,22.52641]
[1778222806721,27.64,79515.56,0.4,0.62714,0.00023,22.55958]
[1778222807781,27.64,79515.56,0.4,0.62714,0.00023,22.55958]
[1778222807832,27.65,79502.01,0.4,0.62402,0.00023,22.61524]
[1778222809343,27.65,79500.33,0.4,0.62363,0.00023,22.62204]
[1778222809419,27.65,79500.33,0.4,0.62363,0.00023,22.62204]
[1778222809491,27.65,79499.84,0.4,0.62352,0.00023,22.62402]
[1778222810173,27.64,79504.2,0.4,0.62452,0.00023,22.60634]
[1778222815208,27.65,79504.32,0.4,0.62455,0.00023,22.6059]
[1778222821250,27.65,79504.1,0.4,0.62449,0.00023,22.60689]
[1778222826285,27.65,79505.73,0.4,0.62486,0.00023,22.60035]
[1778222829306,27.65,79512.54,0.4,0.62643,0.00023,22.57246]
[1778222833115,27.65,79514.58,0.4,0.62689,0.00023,22.56414]
[1778222838632,27.65,79515.35,0.4,0.62705,0.00023,22.56121]
[1778222844411,27.66,79512.86,0.4,0.62646,0.00023,22.57186]
[1778222849446,27.66,79511.52,0.4,0.62614,0.00023,22.57764]
[1778222854481,27.66,79510.97,0.4,0.62602,0.00023,22.57595]
[1778222861531,27.67,79509.78,0.4,0.62573,0.00023,22.5812]
[1778222863041,27.67,79509.78,0.4,0.62573,0.00023,22.5812]
[1778222863356,27.67,79509.78,0.4,0.62573,0.00023,22.5812]
[1778222863357,27.67,79509.78,0.4,0.62573,0.00023,22.5812]
[1778222863545,27.67,79504.59,0.4,0.62453,0.00023,22.60251]
[1778222864552,27.67,79499.5,0.4,0.62336,0.00023,22.62315]
[1778222869587,27.67,79495.97,0.4,0.62254,0.00023,22.63743]
[1778222874622,27.67,79497.21,0.4,0.62282,0.00023,22.63256]
[1778222879657,27.67,79496.97,0.4,0.62276,0.00023,22.63363]
[1778222882678,27.68,79492.89,0.4,0.62181,0.00023,22.64997]
[1778222887714,27.68,79492.29,0.4,0.62167,0.00023,22.65241]
[1778222892749,27.68,79490.65,0.4,0.62129,0.00023,22.65894]
[1778222897115,27.68,79492.06,0.4,0.62162,0.00023,22.65336]
[1778222897135,27.68,79492.06,0.4,0.62162,0.00023,22.65336]
[1778222897785,27.68,79481.3,0.4,0.61913,0.00023,22.69565]
[1778222899662,27.68,79480.77,0.4,0.61901,0.00023,22.69773]
[1778222899711,27.68,79480.77,0.4,0.61901,0.00023,22.69773]
[1778222899799,27.68,79481.09,0.4,0.61908,0.00023,22.69651]
[1778222900806,27.68,79486.89,0.4,0.62042,0.00023,22.67385]
[1778222902907,27.68,79488.86,0.4,0.62087,0.00023,22.66613]
[1778222902910,27.68,79491.32,0.4,0.62144,0.00023,22.65643]
[1778222908862,27.68,79494.6,0.4,0.62219,0.00023,22.64348]
[1778222913897,27.68,79494.29,0.4,0.62214,0.00023,22.64055]
[1778222916425,27.68,79493.75,0.4,0.62201,0.00023,22.6427]
[1778222916918,27.68,79492.21,0.4,0.62166,0.00023,22.64883]
[1778222919399,27.68,79491.7,0.4,0.62154,0.00023,22.65084]
[1778222924974,27.68,79486.96,0.4,0.62045,0.00023,22.66948]
[1778222928421,27.68,79487.56,0.4,0.62059,0.00023,22.66708]
[1778222930942,27.68,79488.6,0.4,0.62083,0.00023,22.66294]
[1778222931016,27.68,79492.61,0.4,0.62176,0.00023,22.64703]
[1778222932231,27.68,79492.61,0.4,0.62176,0.00023,22.64703]
[1778222932781,27.68,79495.02,0.4,0.62232,0.00023,22.63741]
[1778222933030,27.68,79499.03,0.4,0.62324,0.00023,22.62134]
[1778222938065,27.68,79500.89,0.4,0.62367,0.00023,22.6139]
[1778222940969,27.68,79500.89,0.4,0.62367,0.00023,22.6139]
[1778222941452,27.68,79501.05,0.4,0.6237,0.00023,22.61328]
[1778222941553,27.68,79499.29,0.4,0.6233,0.00023,22.6204]
[1778222942094,27.68,79493.45,0.4,0.62195,0.00023,22.64378]
[1778222946301,27.68,79492.67,0.4,0.62177,0.00023,22.64685]
[1778222946959,27.68,79492.67,0.4,0.62177,0.00023,22.64685]
[1778222946329,27.68,79493.18,0.4,0.62189,0.00023,22.64481]
[1778222947461,27.68,79493.18,0.4,0.62189,0.00023,22.64481]
[1778222947968,27.68,79493.18,0.4,0.62189,0.00023,22.64481]
[1778222948032,27.68,79493.66,0.4,0.622,0.00023,22.64289]
[1778222948136,27.68,79494.64,0.4,0.62223,0.00023,22.63899]
[1778222953172,27.68,79497.29,0.4,0.62284,0.00023,22.62838]
[1778222957122,27.68,79498.19,0.4,0.62304,0.00023,22.62477]
[1778222957200,27.68,79498.58,0.4,0.62313,0.00023,22.62321]
[1778222961228,27.68,79502.96,0.4,0.62414,0.00023,22.60556]
[1778222965256,27.68,79506.82,0.4,0.62503,0.00023,22.58993]
[1778222970292,27.68,79507.65,0.4,0.62521,0.00023,22.58665]
[1778222975327,27.68,79506.34,0.4,0.62492,0.00023,22.58795]
[1778222980362,27.68,79506.25,0.4,0.62489,0.00023,22.58843]
[1778222985397,27.69,79506.29,0.4,0.6249,0.00023,22.58838]
[1778222990432,27.69,79506.73,0.4,0.62499,0.00023,22.5867]
[1778222995467,27.69,79504.66,0.4,0.62451,0.00023,22.59525]
[1778223002516,27.69,79505.91,0.4,0.62479,0.00023,22.59031]
[1778223003132,27.69,79505.91,0.4,0.62479,0.00023,22.59031]
[1778223003523,27.69,79511.24,0.4,0.62601,0.00023,22.56852]
[1778223008558,27.69,79510.56,0.4,0.62585,0.00023,22.5715]
[1778223009149,27.69,79510.56,0.4,0.62585,0.00023,22.5715]
[1778223012586,27.7,79515.82,0.4,0.62705,0.00023,22.54997]
[1778223017621,27.7,79515.64,0.4,0.62699,0.00023,22.55099]
[1778223022656,27.7,79516.73,0.4,0.62723,0.00023,22.54675]
[1778223027691,27.71,79515.11,0.4,0.62684,0.00023,22.55373]
[1778223032726,27.71,79514.07,0.4,0.62661,0.00023,22.55407]
[1778223035747,27.71,79520.35,0.4,0.62804,0.00023,22.52814]
[1778223040782,27.71,79520.47,0.4,0.62805,0.00023,22.52795]
[1778223045817,27.72,79522.14,0.4,0.62842,0.00023,22.52127]
[1778223050853,27.72,79521.96,0.4,0.62836,0.00023,22.52231]
[1778223055888,27.72,79522.05,0.4,0.62837,0.00023,22.52222]
[1778223057053,27.72,79522.05,0.4,0.62837,0.00023,22.52222]
[1778223058909,27.73,79527.11,0.4,0.62952,0.00023,22.50109]
[1778223063945,27.73,79528.72,0.4,0.62988,0.00023,22.49456]
[1778223068982,27.73,79526.18,0.4,0.62928,0.00023,22.50557]
[1778223074024,27.74,79527.37,0.4,0.62954,0.00023,22.50085]
[1778223080067,27.74,79527.01,0.4,0.62944,0.00023,22.50274]
[1778223085102,27.75,79528.19,0.4,0.62969,0.00023,22.4981]
[1778223090137,27.75,79528.32,0.4,0.6297,0.00023,22.49789]
[1778223095172,27.75,79529.99,0.4,0.63008,0.00023,22.48699]
[1778223100207,27.76,79529.24,0.4,0.62989,0.00023,22.49054]
[1778223105639,27.76,79529.01,0.4,0.62983,0.00023,22.49182]
[1778223107256,27.76,79524.34,0.4,0.62875,0.00023,22.51169]
[1778223113298,27.77,79522.9,0.4,0.6284,0.00023,22.51815]
[1778223118333,27.77,79522.03,0.4,0.62818,0.00023,22.52215]
[1778223123368,27.78,79521.48,0.4,0.62803,0.00023,22.52481]
[1778223125382,27.78,79517.3,0.4,0.62707,0.00023,22.5423]
[1778223130417,27.78,79516.01,0.4,0.62676,0.00023,22.54792]
[1778223135454,27.79,79512.24,0.4,0.62588,0.00023,22.56368]
[1778223137468,27.79,79522.79,0.4,0.62829,0.00023,22.52019]
[1778223141496,27.79,79524.49,0.4,0.62867,0.00023,22.51333]
[1778223146531,27.8,79522.45,0.4,0.62818,0.00023,22.52224]
[1778223151568,27.8,79522.02,0.4,0.62808,0.00023,22.52016]
[1778223156602,27.81,79518.98,0.4,0.62737,0.00023,22.53313]
[1778223161637,27.81,79517.37,0.4,0.62699,0.00023,22.54012]
[1778223165685,27.81,79517.17,0.4,0.62693,0.00023,22.54114]
[1778223165769,27.81,79517.2,0.4,0.62693,0.00023,22.54108]
[1778223166802,27.81,79517.2,0.4,0.62693,0.00023,22.54108]
[1778223166874,27.81,79511.19,0.4,0.62556,0.00023,22.56579]
[1778223167680,27.81,79507.56,0.4,0.62472,0.00023,22.58059]
[1778223169611,27.82,79508.84,0.4,0.62501,0.00023,22.57543]
[1778223171022,27.82,79508.73,0.4,0.62499,0.00023,22.57591]
[1778223171123,27.82,79509.11,0.4,0.62507,0.00023,22.57441]
[1778223176743,27.82,79509.29,0.4,0.6251,0.00023,22.57394]
[1778223181188,27.82,79508.87,0.4,0.625,0.00023,22.57573]
[1778223181390,27.82,79508.8,0.4,0.62498,0.00023,22.57609]
[1778223181768,27.82,79508.8,0.4,0.62498,0.00023,22.57609]
[1778223181778,27.82,79506.17,0.4,0.62437,0.00023,22.58678]
[1778223183772,27.82,79504.18,0.4,0.62392,0.00023,22.59483]
[1778223183792,27.82,79504.13,0.4,0.6239,0.00023,22.59506]
[1778223185276,27.82,79504.22,0.4,0.62392,0.00023,22.59472]
[1778223185775,27.82,79504.22,0.4,0.62392,0.00023,22.59472]
[1778223185776,27.82,79504.22,0.4,0.62392,0.00023,22.59472]
[1778223186276,27.82,79504.11,0.4,0.6239,0.00023,22.59519]
[1778223186277,27.82,79504.11,0.4,0.6239,0.00023,22.59519]
[1778223186813,27.82,79502.78,0.4,0.62359,0.00023,22.60056]
[1778223187820,27.82,79499.15,0.4,0.62276,0.00023,22.61511]
[1778223189834,27.82,79494.18,0.4,0.62161,0.00023,22.63485]
[1778223192286,27.82,79495.34,0.4,0.62188,0.00023,22.63027]
[1778223192855,27.82,79497.35,0.4,0.62234,0.00023,22.62231]
[1778223194289,27.83,79497.4,0.4,0.62235,0.00023,22.62212]
[1778223194869,27.83,79499.47,0.4,0.62283,0.00023,22.6139]
[1778223199904,27.83,79499.33,0.4,0.62279,0.00023,22.61453]
[1778223205946,27.83,79499.33,0.4,0.62278,0.00023,22.61464]
[1778223206527,27.83,79499.33,0.4,0.62278,0.00023,22.61464]
[1778223206809,27.83,79499.33,0.4,0.62278,0.00023,22.61464]
[1778223206953,27.83,79500.78,0.4,0.62311,0.00023,22.60887]
[1778223207777,27.83,79500.78,0.4,0.62311,0.00023,22.60887]
[1778223207960,27.83,79501.65,0.4,0.62331,0.00023,22.60542]
[1778223212998,27.83,79500.56,0.4,0.62308,0.00023,22.6057]
[1778223214820,27.83,79500.6,0.4,0.62308,0.00023,22.60556]
[1778223215012,27.83,79500.01,0.4,0.62295,0.00023,22.60794]
[1778223215319,27.83,79500.01,0.4,0.62295,0.00023,22.60794]
[1778223215820,27.83,79500.01,0.4,0.62295,0.00023,22.60794]
[1778223216012,27.83,79500.01,0.4,0.62295,0.00023,22.60794]
[1778223219040,27.83,79494.84,0.4,0.62176,0.00023,22.62854]
[1778223224041,27.83,79494.27,0.4,0.62162,0.00023,22.63083]
[1778223224141,27.83,79494.27,0.4,0.62162,0.00023,22.63083]
[1778223224277,27.83,79494.27,0.4,0.62162,0.00023,22.63083]
[1778223224142,27.83,79494.17,0.4,0.6216,0.00023,22.63123]
[1778223230119,27.83,79493.01,0.4,0.62133,0.00023,22.63581]
[1778223235154,27.83,79490.11,0.4,0.62067,0.00023,22.64714]
[1778223240190,27.83,79490.88,0.4,0.62085,0.00023,22.64405]
[1778223245225,27.83,79491.78,0.4,0.62106,0.00023,22.64045]
[1778223250260,27.83,79491.53,0.4,0.62101,0.00023,22.64137]
[1778223255295,27.83,79491.88,0.4,0.62109,0.00023,22.63991]
[1778223262344,27.83,79490.55,0.4,0.62079,0.00023,22.645]
[1778223265536,27.82,79490.63,0.4,0.62082,0.00023,22.64465]
[1778223265966,27.82,79490.63,0.4,0.62082,0.00023,22.64465]
[1778223265989,27.82,79490.49,0.4,0.62079,0.00023,22.64516]
[1778223271426,27.82,79491.29,0.4,0.62099,0.00023,22.63775]
[1778223274457,27.82,79490.88,0.4,0.6209,0.00023,22.63933]
[1778223274526,27.82,79490.88,0.4,0.6209,0.00023,22.63933]
[1778223274558,27.82,79491.51,0.4,0.62105,0.00023,22.63684]
[1778223279742,27.82,79488.75,0.4,0.62042,0.00023,22.64757]
[1778223280128,27.82,79488.75,0.4,0.62042,0.00023,22.64757]
[1778223280302,27.82,79488.75,0.4,0.62042,0.00023,22.64752]
[1778223280411,27.82,79488.75,0.4,0.62042,0.00023,22.64752]
[1778223280489,27.82,79493.23,0.4,0.62145,0.00023,22.62993]
[1778223281496,27.82,79496.92,0.4,0.6223,0.00023,22.6153]
[1778223284517,27.82,79502.67,0.4,0.62362,0.00023,22.59234]
[1778223285499,27.82,79502.67,0.4,0.62362,0.00023,22.59234]
[1778223285524,27.82,79502.29,0.4,0.62353,0.00023,22.59387]
[1778223290559,27.82,79503.82,0.4,0.62387,0.00023,22.58782]
[1778223294551,27.82,79503.59,0.4,0.62382,0.00023,22.58884]
[1778223294587,27.82,79510.11,0.4,0.62531,0.00023,22.56247]
[1778223299622,27.83,79512.69,0.4,0.62589,0.00023,22.55215]
[1778223304582,27.83,79511.86,0.4,0.62569,0.00023,22.55568]
[1778223309692,27.83,79511.16,0.4,0.62552,0.00023,22.55873]
[1778223314727,27.83,79511.12,0.4,0.62551,0.00023,22.55902]
[1778223321776,27.83,79510.7,0.4,0.6254,0.00023,22.56087]
[1778223326812,27.83,79507.62,0.4,0.6247,0.00023,22.57344]
[1778223331727,27.83,79506.79,0.4,0.6245,0.00023,22.57682]
[1778223331978,27.83,79506.79,0.4,0.6245,0.00023,22.57682]
[1778223332078,27.83,79506.15,0.4,0.62438,0.00023,22.57522]
[1778223333252,27.83,79499.92,0.4,0.62295,0.00023,22.60023]
[1778223334871,27.83,79496.03,0.4,0.62206,0.00023,22.61567]
[1778223339906,27.83,79494.1,0.4,0.62162,0.00023,22.62321]
[1778223344941,27.83,79493.58,0.4,0.6215,0.00023,22.62518]
[1778223348707,27.83,79493.57,0.4,0.6215,0.00023,22.62519]
[1778223348756,27.83,79493.57,0.4,0.6215,0.00023,22.62519]
[1778223348969,27.83,79493.17,0.4,0.62141,0.00023,22.62676]
[1778223351219,27.83,79492.89,0.4,0.62135,0.00023,22.62785]
[1778223357028,27.83,79494.21,0.4,0.62165,0.00023,22.62257]
[1778223361056,27.83,79486.57,0.4,0.6199,0.00023,22.65249]
[1778223362894,27.83,79486.44,0.4,0.61987,0.00023,22.65296]
[1778223368105,27.83,79484.22,0.4,0.61937,0.00023,22.66141]
[1778223370119,27.83,79480.26,0.4,0.61846,0.00023,22.67662]
[1778223375154,27.82,79479.78,0.4,0.61836,0.00023,22.67826]
[1778223380189,27.82,79480.43,0.4,0.61852,0.00023,22.67557]
[1778223385226,27.82,79479.94,0.4,0.61842,0.00023,22.67725]
[1778223390260,27.81,79479.52,0.4,0.61834,0.00023,22.67865]
[1778223396302,27.81,79478.63,0.4,0.61817,0.00023,22.67764]
[1778223401337,27.81,79478.51,0.4,0.61815,0.00023,22.67788]
[1778223406372,27.8,79479.03,0.4,0.61828,0.00023,22.67568]
[1778223411407,27.8,79478.87,0.4,0.61826,0.00023,22.6761]
[1778223416442,27.8,79478.98,0.4,0.61829,0.00023,22.67548]
[1778223418456,27.8,79475.25,0.4,0.61743,0.00023,22.68969]
[1778223423491,27.79,79475.94,0.4,0.61761,0.00023,22.68683]
[1778223428526,27.79,79476.71,0.4,0.6178,0.00023,22.68369]
[1778223433561,27.79,79476.12,0.4,0.61767,0.00023,22.68575]
[1778223437925,27.79,79476.08,0.4,0.61766,0.00023,22.68587]
[1778223437979,27.79,79476.08,0.4,0.61766,0.00023,22.68587]
[1778223438596,27.79,79482.57,0.4,0.61916,0.00023,22.66091]
[1778223443631,27.79,79484.4,0.4,0.61959,0.00023,22.65371]
[1778223445865,27.79,79484.4,0.4,0.61959,0.00023,22.65371]
[1778223448291,27.79,79483.75,0.4,0.61944,0.00023,22.65618]
[1778223454091,27.78,79484.53,0.4,0.61964,0.00023,22.64886]
[1778223456722,27.78,79480.59,0.4,0.61874,0.00023,22.66405]
[1778223461757,27.78,79480.95,0.4,0.61883,0.00023,22.66252]
[1778223466792,27.78,79481.17,0.4,0.61889,0.00023,22.66154]
[1778223471827,27.78,79480.64,0.4,0.61877,0.00023,22.66345]
[1778223476863,27.78,79481.12,0.4,0.61889,0.00023,22.66145]
[1778223481898,27.77,79481.52,0.4,0.61899,0.00023,22.65973]
[1778223486934,27.77,79480.68,0.4,0.61881,0.00023,22.66284]
[1778223491968,27.77,79481.29,0.4,0.61896,0.00023,22.66034]
[1778223497003,27.77,79481.95,0.4,0.61912,0.00023,22.65765]
[1778223502039,27.77,79483.6,0.4,0.6195,0.00023,22.65114]
[1778223508081,27.76,79482.24,0.4,0.6192,0.00023,22.65627]
[1778223513116,27.76,79479.65,0.4,0.61863,0.00023,22.66197]
[1778223522181,27.76,79479.36,0.4,0.61857,0.00023,22.66283]
[1778223527216,27.76,79480.83,0.4,0.61892,0.00023,22.65701]
[1778223530828,27.75,79480.57,0.4,0.61886,0.00023,22.65794]
[1778223531304,27.75,79480.57,0.4,0.61886,0.00023,22.65794]
[1778223531405,27.75,79485.21,0.4,0.61994,0.00023,22.63988]
[1778223532251,27.75,79491.47,0.4,0.62138,0.00023,22.61528]
[1778223535785,27.75,79489.76,0.4,0.62099,0.00023,22.62202]
[1778223535902,27.75,79489.76,0.4,0.62099,0.00023,22.62202]
[1778223535925,27.75,79489.76,0.4,0.62099,0.00023,22.62202]
[1778223536279,27.75,79488.29,0.4,0.62065,0.00023,22.62779]
[1778223537222,27.75,79488.29,0.4,0.62065,0.00023,22.62779]
[1778223540751,27.75,79489.13,0.4,0.62085,0.00023,22.62445]
[1778223541314,27.75,79490.31,0.4,0.62112,0.00023,22.6198]
[1778223545749,27.75,79491.66,0.4,0.62143,0.00023,22.61445]
[1778223546251,27.75,79491.66,0.4,0.62143,0.00023,22.61445]
[1778223551384,27.75,79491.62,0.4,0.62142,0.00023,22.61457]
[1778223556261,27.75,79490.95,0.4,0.62127,0.00023,22.61719]
[1778223556419,27.75,79492.16,0.4,0.62155,0.00023,22.61239]
[1778223558766,27.75,79493.5,0.4,0.62186,0.00023,22.60708]
[1778223559440,27.75,79492.71,0.4,0.62168,0.00023,22.6102]
[1778223564476,27.75,79491.07,0.4,0.6213,0.00023,22.61665]
[1778223567865,27.75,79490.74,0.4,0.62123,0.00023,22.61792]
[1778223567880,27.75,79490.74,0.4,0.62123,0.00023,22.61792]
[1778223568309,27.75,79490.74,0.4,0.62123,0.00023,22.61792]
[1778223568504,27.75,79488.14,0.4,0.62063,0.00023,22.62814]
[1778223572510,27.75,79489.2,0.4,0.62089,0.00023,22.61973]
[1778223572532,27.75,79489.91,0.4,0.62106,0.00023,22.61692]
[1778223577567,27.75,79490.8,0.4,0.62127,0.00023,22.61335]
[1778223582602,27.75,79490.89,0.4,0.62129,0.00023,22.61294]
[1778223584584,27.75,79490.57,0.4,0.62122,0.00023,22.61419]
[1778223584616,27.75,79490.96,0.4,0.62131,0.00023,22.61264]
[1778223584685,27.75,79490.96,0.4,0.62131,0.00023,22.61264]
[1778223584689,27.75,79490.96,0.4,0.62131,0.00023,22.61264]
[1778223584801,27.75,79490.96,0.4,0.62131,0.00023,22.61264]
[1778223585618,27.75,79490.96,0.4,0.62131,0.00023,22.61264]
[1778223585623,27.75,79507.0,0.4,0.625,0.00023,22.54824]
[1778223586630,27.75,79511.65,0.4,0.62607,0.00023,22.5292]
[1778223591665,27.75,79514.57,0.4,0.62675,0.00023,22.51712]
[1778223596700,27.75,79515.06,0.4,0.62686,0.00023,22.51511]
[1778223598974,27.75,79514.24,0.4,0.62667,0.00023,22.5185]
[1778223601352,27.75,79512.07,0.4,0.62617,0.00023,22.52745]
[1778223601451,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223601680,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223601851,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223601889,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223601916,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223602645,27.75,79512.77,0.4,0.62633,0.00023,22.52463]
[1778223602017,27.75,79505.69,0.4,0.6247,0.00023,22.55357]
[1778223602953,27.75,79505.69,0.4,0.6247,0.00023,22.55357]
[1778223603599,27.75,79498.44,0.4,0.62303,0.00023,22.58289]
[1778223603750,27.75,79493.94,0.4,0.62199,0.00023,22.60084]
[1778223608785,27.75,79492.83,0.4,0.62174,0.00023,22.60529]
[1778223609928,27.75,79492.83,0.4,0.62174,0.00023,22.60529]
[1778223613436,27.75,79493.12,0.4,0.6218,0.00023,22.60417]
[1778223613436,27.75,79493.12,0.4,0.6218,0.00023,22.60417]
[1778223614521,27.75,79492.92,0.4,0.62175,0.00023,22.60498]
[1778223614570,27.75,79492.92,0.4,0.62175,0.00023,22.60498]
[1778223614591,27.75,79492.92,0.4,0.62175,0.00023,22.60498]
[1778223617401,27.75,79490.9,0.4,0.62129,0.00023,22.61298]
[1778223617848,27.75,79480.48,0.4,0.61888,0.00023,22.65372]
[1778223619862,27.75,79475.46,0.4,0.61772,0.00023,22.67308]
[1778223625662,27.75,79477.6,0.4,0.61821,0.00023,22.66495]
[1778223625667,27.75,79477.6,0.4,0.61821,0.00023,22.66495]
[1778223626675,27.75,79477.6,0.4,0.61821,0.00023,22.66495]
[1778223626803,27.75,79474.65,0.4,0.61753,0.00023,22.67633]
[1778223631658,27.75,79468.93,0.4,0.6162,0.00023,22.6981]
[1778223635387,27.75,79469.28,0.4,0.6163,0.00023,22.69261]
[1778223635974,27.75,79457.56,0.4,0.61358,0.00023,22.73645]
[1778223638965,27.75,79456.85,0.4,0.61342,0.00023,22.73905]
[1778223639064,27.75,79466.62,0.4,0.61569,0.00023,22.7026]
[1778223645037,27.75,79465.31,0.4,0.61538,0.00023,22.70754]
[1778223650072,27.75,79465.55,0.4,0.61544,0.00023,22.70666]
[1778223655109,27.75,79463.96,0.4,0.61507,0.00023,22.71265]
[1778223660347,27.75,79464.02,0.4,0.61508,0.00023,22.71243]
[1778223661151,27.75,79459.27,0.4,0.61398,0.00023,22.73013]
[1778223666186,27.75,79455.82,0.4,0.61318,0.00023,22.74282]
[1778223671221,27.75,79456.09,0.4,0.61325,0.00023,22.74175]
[1778223676256,27.75,79457.49,0.4,0.61358,0.00023,22.73652]
[1778223681292,27.75,79457.36,0.4,0.61355,0.00023,22.73696]
[1778223686327,27.75,79456.96,0.4,0.61346,0.00023,22.73839]
[1778223691362,27.75,79455.9,0.4,0.61323,0.00023,22.73807]
[1778223696397,27.75,79455.81,0.4,0.61322,0.00023,22.73835]
[1778223701432,27.74,79455.64,0.4,0.61318,0.00023,22.73891]
[1778223705259,27.74,79455.05,0.4,0.61305,0.00023,22.74105]
[1778223705460,27.74,79450.22,0.4,0.61192,0.00023,22.75871]
[1778223706467,27.74,79444.71,0.4,0.61064,0.00023,22.77863]
[1778223708115,27.74,79442.32,0.4,0.61009,0.00023,22.78717]
[1778223708226,27.74,79442.32,0.4,0.61009,0.00023,22.78717]
[1778223713516,27.74,79438.41,0.4,0.60919,0.00023,22.80087]
[1778223717819,27.74,79438.1,0.4,0.60913,0.00023,22.80185]
[1778223717834,27.74,79438.1,0.4,0.60913,0.00023,22.80185]
[1778223717877,27.74,79440.26,0.4,0.60963,0.00023,22.79413]
[1778223718551,27.74,79446.67,0.4,0.61113,0.00023,22.77109]
[1778223719558,27.74,79451.6,0.4,0.61228,0.00023,22.75316]
[1778223724593,27.73,79451.57,0.4,0.61227,0.00023,22.7532]
[1778223725600,27.73,79455.42,0.4,0.61317,0.00023,22.73907]
[1778223730635,27.73,79457.0,0.4,0.61354,0.00023,22.73323]
[1778223731041,27.73,79457.0,0.4,0.61354,0.00023,22.73323]
[1778223731642,27.73,79454.11,0.4,0.61286,0.00023,22.74388]
[1778223733656,27.73,79449.73,0.4,0.61185,0.00023,22.75987]
[1778223734597,27.73,79449.73,0.4,0.61185,0.00023,22.75987]
[1778223736414,27.73,79445.57,0.4,0.61088,0.00023,22.77491]
[1778223741712,27.73,79442.11,0.4,0.61009,0.00023,22.78715]
[1778223744549,27.73,79442.45,0.4,0.61017,0.00023,22.78586]
[1778223749768,27.72,79438.8,0.4,0.60933,0.00023,22.79865]
[1778223751656,27.72,79439.91,0.4,0.6096,0.00023,22.79465]
[1778223756817,27.72,79439.94,0.4,0.60963,0.00023,22.79015]
[1778223760282,27.72,79440.03,0.4,0.60966,0.00023,22.78971]
[1778223765880,27.71,79440.79,0.4,0.60985,0.00023,22.78676]
[1778223768977,27.71,79440.39,0.4,0.60977,0.00023,22.78807]
[1778223774943,27.71,79436.84,0.4,0.60894,0.00023,22.80069]
[1778223778544,27.71,79436.4,0.4,0.60884,0.00023,22.80224]
[1778223778608,27.71,79436.32,0.4,0.60882,0.00023,22.80251]
[1778223785014,27.71,79435.33,0.4,0.60859,0.00023,22.80599]
[1778223790010,27.71,79435.67,0.4,0.60867,0.00023,22.80476]
[1778223792958,27.71,79435.36,0.4,0.6086,0.00023,22.80584]
[1778223793020,27.71,79435.36,0.4,0.6086,0.00023,22.80584]
[1778223793069,27.71,79435.46,0.4,0.60862,0.00023,22.80549]
[1778223794076,27.71,79439.72,0.4,0.60962,0.00023,22.79031]
[1778223795867,27.71,79439.72,0.4,0.60962,0.00023,22.79031]
[1778223796302,27.71,79439.76,0.4,0.60964,0.00023,22.79005]
[1778223797098,27.71,79447.92,0.4,0.61154,0.00023,22.76066]
[1778223802135,27.7,79449.48,0.4,0.61192,0.00023,22.75475]
[1778223807170,27.7,79447.66,0.4,0.61151,0.00023,22.76101]
[1778223809830,27.7,79448.5,0.4,0.61171,0.00023,22.75788]
[1778223809921,27.69,79447.73,0.4,0.61154,0.00023,22.76052]
[1778223810191,27.69,79443.36,0.4,0.61053,0.00023,22.77633]
[1778223815941,27.69,79442.06,0.4,0.61026,0.00023,22.77652]
[1778223817223,27.69,79440.7,0.4,0.60995,0.00023,22.78123]
[1778223817282,27.69,79438.8,0.4,0.60951,0.00023,22.78804]
[1778223818516,27.69,79438.8,0.4,0.60951,0.00023,22.78804]
[1778223818611,27.69,79433.72,0.4,0.60832,0.00023,22.80609]
[1778223824295,27.69,79432.04,0.4,0.60793,0.00023,22.81199]
[1778223829330,27.69,79431.79,0.4,0.60787,0.00023,22.81286]
[1778223831369,27.69,79431.79,0.4,0.60787,0.00023,22.81286]
[1778223834717,27.69,79432.3,0.4,0.60799,0.00023,22.81107]
[1778223840408,27.69,79431.38,0.4,0.60777,0.00023,22.81431]
[1778223845446,27.69,79432.17,0.4,0.60796,0.00023,22.81154]
[1778223850481,27.69,79430.49,0.4,0.60756,0.00023,22.81746]
[1778223855516,27.69,79430.97,0.4,0.60767,0.00023,22.81579]
[1778223860554,27.69,79429.26,0.4,0.60727,0.00023,22.82179]
[1778223862670,27.69,79428.99,0.4,0.60721,0.00023,22.82274]
[1778223865719,27.69,79429.07,0.4,0.60723,0.00023,22.82246]
[1778223869143,27.69,79428.43,0.4,0.60708,0.00023,22.8247]
[1778223874649,27.69,79428.11,0.4,0.60702,0.00023,22.82167]
[1778223876660,27.69,79427.98,0.4,0.60699,0.00023,22.82213]
[1778223876894,27.69,79427.98,0.4,0.60699,0.00023,22.82213]
[1778223877671,27.69,79422.24,0.4,0.60564,0.00023,22.84199]
[1778223882072,27.69,79420.93,0.4,0.60534,0.00023,22.84645]
[1778223887747,27.69,79424.01,0.4,0.60606,0.00023,22.83581]
[1778223892782,27.69,79422.34,0.4,0.60567,0.00023,22.84159]
[1778223897820,27.69,79424.26,0.4,0.60611,0.00023,22.83511]
[1778223902856,27.69,79422.8,0.4,0.60576,0.00023,22.84025]
[1778223904467,27.69,79422.85,0.4,0.60577,0.00023,22.84009]
[1778223907891,27.69,79417.31,0.4,0.60447,0.00023,22.85909]
[1778223912926,27.69,79412.01,0.4,0.60323,0.00023,22.877]
[1778223917961,27.69,79412.81,0.4,0.60342,0.00023,22.8743]
[1778223922996,27.69,79411.75,0.4,0.60317,0.00023,22.87785]
[1778223928031,27.7,79413.73,0.4,0.60362,0.00023,22.8714]
[1778223933066,27.7,79411.25,0.4,0.60304,0.00023,22.8758]
[1778223938355,27.7,79411.21,0.4,0.60302,0.00023,22.8761]
[1778223941122,27.71,79405.97,0.4,0.60178,0.00023,22.89368]
[1778223947164,27.71,79405.37,0.4,0.60162,0.00023,22.89593]
[1778223948171,27.71,79400.45,0.4,0.60047,0.00023,22.91211]
[1778223953462,27.72,79399.09,0.4,0.60014,0.00023,22.91668]
[1778223953466,27.72,79399.09,0.4,0.60014,0.00023,22.91668]
[1778223954951,27.72,79394.8,0.4,0.59912,0.00024,22.93064]
[1778223958778,27.72,79391.14,0.4,0.59826,0.00024,22.94239]
[1778223958894,27.72,79391.14,0.4,0.59826,0.00024,22.94239]
[1778223958964,27.72,79388.87,0.4,0.59772,0.00024,22.94964]
[1778223960412,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223960590,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223960592,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223960611,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223961000,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223961049,27.72,79387.43,0.4,0.59738,0.00024,22.95418]
[1778223961250,27.72,79386.53,0.4,0.59717,0.00024,22.95704]
[1778223961324,27.72,79386.53,0.4,0.59717,0.00024,22.95704]
[1778223961681,27.72,79381.44,0.4,0.59597,0.00024,22.97296]
[1778223963079,27.72,79381.44,0.4,0.59597,0.00024,22.97296]
[1778223964005,27.72,79380.32,0.4,0.5957,0.00024,22.97643]
[1778223964050,27.72,79380.32,0.4,0.5957,0.00024,22.97643]
[1778223964050,27.72,79377.57,0.4,0.59506,0.00024,22.98491]
[1778223964582,27.72,79377.57,0.4,0.59506,0.00024,22.98491]
[1778223964682,27.72,79377.58,0.4,0.59506,0.00024,22.98487]
[1778223965584,27.72,79377.58,0.4,0.59506,0.00024,22.98487]
[1778223967585,27.72,79377.82,0.4,0.59512,0.00024,22.98412]
[1778223968587,27.72,79377.93,0.4,0.59514,0.00024,22.98377]
[1778223971144,27.72,79378.79,0.4,0.59535,0.00024,22.98109]
[1778223974355,27.72,79374.48,0.4,0.59433,0.00024,22.99429]
[1778223976173,27.72,79374.36,0.4,0.59431,0.00024,22.99464]
[1778223976596,27.72,79374.36,0.4,0.59431,0.00024,22.99464]
[1778223979101,27.72,79374.11,0.4,0.59425,0.00024,22.99537]
[1778223981104,27.72,79373.93,0.4,0.59421,0.00024,22.99589]
[1778223981405,27.72,79367.4,0.4,0.59267,0.00024,23.01557]
[1778223982822,27.72,79367.4,0.4,0.59267,0.00024,23.01557]
[1778223983019,27.72,79367.4,0.4,0.59267,0.00024,23.01557]
[1778223983057,27.72,79367.4,0.4,0.59267,0.00024,23.01557]
[1778223983419,27.71,79358.77,0.4,0.59063,0.00024,23.04106]
[1778223987653,27.71,79356.39,0.4,0.59007,0.00024,23.04799]
[1778223987660,27.71,79356.39,0.4,0.59007,0.00024,23.04799]
[1778223988455,27.71,79360.5,0.4,0.59104,0.00024,23.03598]
[1778223991443,27.71,79361.26,0.4,0.59122,0.00024,23.03376]
[1778223991514,27.71,79361.26,0.4,0.59122,0.00024,23.03376]
[1778223992123,27.71,79361.26,0.4,0.59122,0.00024,23.03376]
[1778223992483,27.71,79365.82,0.4,0.59232,0.00024,23.0161]
[1778223995286,27.71,79366.08,0.4,0.59238,0.00024,23.01527]
[1778223996511,27.71,79358.46,0.4,0.59059,0.00024,23.0377]
[1778224000032,27.71,79357.71,0.4,0.59041,0.00024,23.03981]
[1778224005711,27.7,79359.71,0.4,0.59091,0.00024,23.03371]
[1778224006139,27.7,79359.71,0.4,0.59091,0.00024,23.03371]
[1778224006164,27.7,79364.61,0.4,0.59207,0.00024,23.01919]
[1778224006582,27.7,79368.69,0.4,0.59303,0.00024,23.00696]
[1778224008549,27.7,79368.78,0.4,0.59306,0.00024,23.00666]
[1778224008596,27.7,79369.81,0.4,0.5933,0.00024,23.00353]
[1778224009732,27.7,79369.81,0.4,0.5933,0.00024,23.00353]
[1778224010656,27.7,79369.66,0.4,0.59327,0.00024,23.00395]
[1778224011146,27.7,79369.66,0.4,0.59327,0.00024,23.00395]
[1778224012625,27.7,79364.52,0.4,0.59206,0.00024,23.01925]
[1778224017069,27.69,79365.01,0.4,0.59219,0.00024,23.01768]
[1778224020289,27.69,79364.03,0.4,0.59196,0.00024,23.02048]
[1778224020409,27.69,79364.03,0.4,0.59196,0.00024,23.02048]
[1778224020792,27.69,79364.03,0.4,0.59196,0.00024,23.02048]
[1778224021689,27.69,79353.11,0.4,0.58938,0.00024,23.05236]
[1778224022697,27.69,79348.37,0.4,0.58826,0.00024,23.0659]
[1778224025718,27.69,79344.04,0.4,0.58724,0.00024,23.07805]
[1778224028731,27.68,79344.18,0.4,0.58728,0.00024,23.07763]
[1778224028819,27.68,79344.18,0.4,0.58728,0.00024,23.07763]
[1778224028831,27.69,79331.99,0.4,0.58438,0.00024,23.1113]
[1778224029950,27.69,79324.99,0.4,0.58271,0.00024,23.13012]
[1778224032048,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032610,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032645,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032656,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032695,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032736,27.69,79317.84,0.4,0.58101,0.00024,23.14894]
[1778224032769,27.69,79311.87,0.4,0.57958,0.00024,23.1643]
[1778224033357,27.69,79311.87,0.4,0.57958,0.00024,23.1643]
[1778224033388,27.69,79311.87,0.4,0.57958,0.00024,23.1643]
[1778224033776,27.69,79301.62,0.4,0.57713,0.00024,23.18995]
[1778224034962,27.69,79296.88,0.4,0.576,0.00024,23.20152]
[1778224035200,27.69,79296.88,0.4,0.576,0.00024,23.20152]
[1778224035340,27.69,79296.88,0.4,0.576,0.00024,23.20152]
[1778224035490,27.69,79296.88,0.4,0.576,0.00024,23.20152]
[1778224041977,27.69,79293.65,0.4,0.57524,0.00024,23.20924]
[1778224042067,27.69,79293.65,0.4,0.57524,0.00024,23.20924]
[1778224042138,27.69,79293.65,0.4,0.57524,0.00024,23.20924]
[1778224042182,27.69,79293.69,0.4,0.57525,0.00024,23.20912]
[1778224042398,27.69,79293.69,0.4,0.57525,0.00024,23.20912]
[1778224042839,27.69,79297.98,0.4,0.57627,0.00024,23.19875]
[1778224044927,27.69,79298.53,0.4,0.5764,0.00024,23.19744]
[1778224045100,27.69,79299.35,0.4,0.5766,0.00024,23.19544]
[1778224045860,27.69,79306.26,0.4,0.57825,0.00024,23.17835]
[1778224046542,27.69,79306.26,0.4,0.57825,0.00024,23.17835]
[1778224048965,27.69,79309.31,0.4,0.57898,0.00024,23.17071]
[1778224052909,27.69,79318.31,0.4,0.58113,0.00024,23.14363]
[1778224057944,27.69,79324.48,0.4,0.58259,0.00024,23.12756]
[1778224060966,27.69,79329.7,0.4,0.58383,0.00024,23.11362]
[1778224062881,27.69,79330.88,0.4,0.58411,0.00024,23.11043]
[1778224063053,27.69,79330.88,0.4,0.58411,0.00024,23.11043]
[1778224063421,27.69,79332.19,0.4,0.58442,0.00024,23.10687]
[1778224063989,27.69,79336.36,0.4,0.58542,0.00024,23.09549]
[1778224064392,27.69,79336.36,0.4,0.58542,0.00024,23.09549]
[1778224067236,27.69,79339.55,0.4,0.58617,0.00024,23.08669]
[1778224067248,27.69,79339.55,0.4,0.58617,0.00024,23.08669]
[1778224068018,27.69,79331.75,0.4,0.58432,0.00024,23.10811]
[1778224071950,27.7,79332.42,0.4,0.58447,0.00024,23.10641]
[1778224072051,27.7,79332.42,0.4,0.58447,0.00024,23.10641]
[1778224073059,27.7,79347.61,0.4,0.58807,0.00024,23.06428]
[1778224074892,27.7,79349.93,0.4,0.58862,0.00024,23.05764]
[1778224075070,27.69,79355.6,0.4,0.58997,0.00024,23.04126]
[1778224076441,27.69,79358.78,0.4,0.59073,0.00024,23.03194]
[1778224076465,27.69,79358.78,0.4,0.59073,0.00024,23.03194]
[1778224076986,27.69,79358.78,0.4,0.59073,0.00024,23.03194]
[1778224077084,27.69,79353.98,0.4,0.58959,0.00024,23.04586]
[1778224078091,27.69,79349.6,0.4,0.58856,0.00024,23.05843]
[1778224080483,27.69,79348.88,0.4,0.58839,0.00024,23.06046]
[1778224081783,27.69,79348.55,0.4,0.58831,0.00024,23.06139]
[1778224087154,27.69,79350.52,0.4,0.58878,0.00024,23.05573]
[1778224090443,27.69,79350.44,0.4,0.58876,0.00024,23.05593]
[1778224091128,27.69,79350.44,0.4,0.58876,0.00024,23.05593]
[1778224092191,27.69,79335.97,0.4,0.58533,0.00024,23.0965]
[1778224093010,27.69,79335.97,0.4,0.58533,0.00024,23.0965]
[1778224093198,27.69,79331.66,0.4,0.5843,0.00024,23.10829]
[1778224095212,27.69,79325.32,0.4,0.58279,0.00024,23.12537]
[1778224100247,27.7,79323.03,0.4,0.58223,0.00024,23.13158]
[1778224105282,27.7,79321.18,0.4,0.58178,0.00024,23.1366]
[1778224107296,27.7,79328.69,0.4,0.58356,0.00024,23.11677]
[1778224108560,27.7,79328.69,0.4,0.58356,0.00024,23.11677]
[1778224108576,27.71,79335.16,0.4,0.58509,0.00024,23.0993]
[1778224109908,27.71,79335.16,0.4,0.58509,0.00024,23.0993]
[1778224109970,27.71,79341.48,0.4,0.58659,0.00024,23.08187]
[1778224112688,27.71,79344.32,0.4,0.58728,0.00024,23.06983]
[1778224115411,27.71,79344.36,0.4,0.58728,0.00024,23.06975]
[1778224117366,27.71,79340.17,0.4,0.58629,0.00024,23.08148]
[1778224122401,27.71,79340.34,0.4,0.58632,0.00024,23.08104]
[1778224127747,27.71,79340.63,0.4,0.58639,0.00024,23.08026]
[1778224127839,27.71,79340.63,0.4,0.58639,0.00024,23.08026]
[1778224129502,27.71,79341.67,0.4,0.58664,0.00024,23.07739]
[1778224129865,27.71,79341.67,0.4,0.58664,0.00024,23.07739]
[1778224132979,27.71,79342.83,0.4,0.58691,0.00024,23.07419]
[1778224133007,27.71,79342.83,0.4,0.58691,0.00024,23.07419]
[1778224133891,27.71,79343.14,0.4,0.58698,0.00024,23.07334]
[1778224133916,27.71,79343.14,0.4,0.58698,0.00024,23.07334]
[1778224137512,27.71,79335.59,0.4,0.58519,0.00024,23.09426]
[1778224142548,27.72,79325.01,0.4,0.58265,0.00024,23.12298]
[1778224145009,27.72,79323.54,0.4,0.5823,0.00024,23.12697]
[1778224149601,27.73,79327.99,0.4,0.58334,0.00024,23.11532]
[1778224152706,27.73,79328.23,0.4,0.58339,0.00024,23.11475]
[1778224155643,27.73,79334.79,0.4,0.58494,0.00024,23.09716]
[1778224157219,27.73,79334.79,0.4,0.58494,0.00024,23.09716]
[1778224157721,27.73,79336.53,0.4,0.58535,0.00024,23.0924]
[1778224161736,27.73,79335.8,0.4,0.58518,0.00024,23.09439]
[1778224167727,27.73,79336.94,0.4,0.58545,0.00024,23.09124]
[1778224172762,27.73,79337.71,0.4,0.58565,0.00024,23.085]
[1778224174488,27.73,79339.0,0.4,0.58596,0.00024,23.08144]
[1778224174535,27.73,79339.0,0.4,0.58596,0.00024,23.08144]
[1778224174552,27.73,79339.0,0.4,0.58596,0.00024,23.08144]
[1778224174776,27.73,79343.71,0.4,0.58707,0.00024,23.06835]
[1778224179811,27.73,79348.17,0.4,0.58814,0.00024,23.05568]
[1778224180987,27.73,79348.17,0.4,0.58814,0.00024,23.05568]
[1778224181825,27.73,79354.54,0.4,0.58965,0.00024,23.03737]
[1778224182921,27.73,79354.54,0.4,0.58965,0.00024,23.03737]
[1778224183026,27.73,79354.54,0.4,0.58965,0.00024,23.03737]
[1778224183230,27.73,79354.9,0.4,0.58974,0.00024,23.03628]
[1778224183839,27.72,79373.02,0.4,0.59403,0.00024,22.9825]
[1778224184847,27.72,79378.54,0.4,0.59533,0.00024,22.96558]
[1778224188942,27.72,79380.41,0.4,0.59578,0.00024,22.95976]
[1778224189324,27.72,79380.41,0.4,0.59578,0.00024,22.95976]
[1778224189351,27.72,79380.1,0.4,0.5957,0.00024,22.96071]
[1778224194916,27.72,79379.31,0.4,0.59552,0.00024,22.96306]
[1778224197937,27.72,79383.21,0.4,0.59645,0.00024,22.9509]
[1778224202092,27.72,79385.86,0.4,0.59707,0.00024,22.94257]
[1778224203195,27.72,79386.9,0.4,0.59732,0.00024,22.93929]
[1778224203337,27.72,79386.9,0.4,0.59732,0.00024,22.93929]
[1778224209017,27.72,79388.02,0.4,0.59759,0.00024,22.93571]
[1778224213045,27.72,79384.11,0.4,0.59667,0.00024,22.94799]
[1778224218080,27.72,79384.62,0.4,0.59679,0.00024,22.94635]
[1778224223115,27.72,79384.85,0.4,0.59685,0.00024,22.94558]
[1778224225623,27.71,79383.81,0.4,0.5966,0.00024,22.94882]
[1778224226136,27.71,79379.19,0.4,0.59551,0.00024,22.96317]
[1778224229159,27.71,79374.65,0.4,0.59445,0.00024,22.97705]
[1778224234194,27.71,79375.18,0.4,0.5946,0.00024,22.97117]
[1778224238050,27.71,79375.29,0.4,0.59463,0.00024,22.97075]
[1778224238222,27.71,79376.24,0.4,0.59485,0.00024,22.96781]
[1778224242959,27.71,79378.7,0.4,0.59544,0.00024,22.96015]
[1778224243257,27.7,79377.65,0.4,0.5952,0.00024,22.96337]
[1778224243731,27.7,79377.65,0.4,0.5952,0.00024,22.96337]
[1778224249299,27.7,79376.57,0.4,0.59495,0.00024,22.96655]
[1778224254334,27.7,79375.89,0.4,0.5948,0.00024,22.96851]
[1778224259369,27.7,79376.01,0.4,0.59484,0.00024,22.96802]
[1778224262521,27.69,79376.02,0.4,0.59484,0.00024,22.96793]
[1778224262766,27.69,79376.02,0.4,0.59484,0.00024,22.96793]
[1778224262952,27.69,79376.02,0.4,0.59484,0.00024,22.96793]
[1778224263071,27.69,79376.02,0.4,0.59484,0.00024,22.96793]
[1778224263397,27.69,79362.92,0.4,0.59175,0.00024,23.00743]
[1778224265420,27.69,79362.22,0.4,0.59158,0.00024,23.00951]
[1778224266581,27.69,79361.58,0.4,0.59143,0.00024,23.01141]
[1778224269959,27.69,79361.9,0.4,0.5915,0.00024,23.01046]
[1778224270438,27.69,79361.9,0.4,0.5915,0.00024,23.01046]
[1778224270635,27.69,79361.85,0.4,0.59149,0.00024,23.01061]
[1778224270957,27.69,79361.85,0.4,0.59149,0.00024,23.01061]
[1778224271782,27.69,79362.04,0.4,0.59154,0.00024,23.01005]
[1778224271961,27.69,79362.04,0.4,0.59154,0.00024,23.01005]
[1778224274106,27.69,79362.86,0.4,0.59173,0.00024,23.00763]
[1778224274205,27.69,79361.18,0.4,0.59133,0.00024,23.01259]
[1778224280222,27.69,79361.75,0.4,0.59147,0.00024,23.0109]
[1778224280523,27.69,79368.13,0.4,0.59298,0.00024,22.99189]
[1778224282472,27.69,79367.88,0.4,0.59292,0.00024,22.99266]
[1778224282617,27.69,79367.88,0.4,0.59292,0.00024,22.99266]
[1778224283349,27.69,79367.88,0.4,0.59292,0.00024,22.99266]
[1778224283449,27.69,79367.6,0.4,0.59285,0.00024,22.99349]
[1778224285273,27.69,79367.44,0.4,0.59281,0.00024,22.99397]
[1778224285558,27.69,79360.77,0.4,0.59123,0.00024,23.01381]
[1778224287969,27.69,79359.86,0.4,0.59102,0.00024,23.01649]
[1778224288477,27.69,79359.27,0.4,0.59088,0.00024,23.01822]
[1778224288579,27.69,79364.98,0.4,0.59223,0.00024,23.00133]
[1778224289977,27.69,79364.98,0.4,0.59223,0.00024,23.00133]
[1778224292482,27.69,79365.51,0.4,0.59237,0.00024,22.99563]
[1778224297446,27.7,79365.58,0.4,0.59239,0.00024,22.99544]
[1778224297643,27.7,79365.66,0.4,0.5924,0.00024,22.99522]
[1778224299694,27.7,79366.17,0.4,0.59252,0.00024,22.9937]
[1778224300016,27.7,79366.0,0.4,0.59248,0.00024,22.99423]
[1778224305699,27.7,79368.31,0.4,0.59302,0.00024,22.98736]
[1778224307713,27.7,79373.19,0.4,0.59418,0.00024,22.97262]
[1778224312748,27.7,79373.66,0.4,0.59428,0.00024,22.97133]
[1778224317783,27.7,79373.55,0.4,0.59424,0.00024,22.97179]
[1778224319135,27.7,79373.55,0.4,0.59424,0.00024,22.97179]
[1778224319234,27.7,79373.55,0.4,0.59424,0.00024,22.97179]
[1778224319452,27.71,79373.85,0.4,0.59431,0.00024,22.9709]
[1778224319907,27.71,79373.85,0.4,0.59431,0.00024,22.9709]
[1778224319941,27.7,79379.43,0.4,0.59563,0.00024,22.95372]
[1778224320524,27.7,79379.43,0.4,0.59563,0.00024,22.95372]
[1778224326163,27.7,79385.1,0.4,0.59697,0.00024,22.93601]
[1778224326846,27.7,79392.22,0.4,0.59865,0.00024,22.91343]
[1778224328776,27.7,79392.39,0.4,0.59869,0.00024,22.91289]
[1778224333896,27.71,79394.92,0.4,0.59928,0.00024,22.90483]
[1778224338931,27.71,79395.78,0.4,0.59948,0.00024,22.90211]
[1778224343966,27.71,79395.71,0.4,0.59946,0.00024,22.90238]
[1778224349001,27.71,79395.13,0.4,0.59932,0.00024,22.90429]
[1778224354036,27.71,79397.21,0.4,0.59982,0.00024,22.89347]
[1778224359071,27.71,79398.16,0.4,0.60004,0.00024,22.89044]
[1778224364106,27.71,79397.6,0.4,0.59991,0.00024,22.89229]
[1778224369141,27.71,79397.41,0.4,0.59986,0.00024,22.89294]
[1778224374176,27.71,79399.29,0.4,0.6003,0.00024,22.88687]
[1778224380218,27.71,79399.42,0.4,0.60033,0.00024,22.88648]
[1778224382232,27.71,79394.5,0.4,0.59917,0.00024,22.9024]
[1778224385066,27.71,79394.31,0.4,0.59913,0.00024,22.90301]
[1778224391295,27.71,79389.84,0.4,0.59808,0.00024,22.91726]
[1778224396196,27.71,79389.68,0.4,0.59804,0.00024,22.91775]
[1778224396330,27.71,79383.89,0.4,0.59668,0.00024,22.936]
[1778224397158,27.71,79383.89,0.4,0.59668,0.00024,22.936]
[1778224398344,27.71,79378.2,0.4,0.59533,0.00024,22.9537]
[1778224403380,27.71,79377.99,0.4,0.59529,0.00024,22.95434]
[1778224408414,27.71,79377.61,0.4,0.5952,0.00024,22.9555]
[1778224413449,27.71,79377.32,0.4,0.59514,0.00024,22.95224]
[1778224414812,27.71,79377.21,0.4,0.59512,0.00024,22.95258]
[1778224414993,27.71,79377.21,0.4,0.59512,0.00024,22.95258]
[1778224415041,27.71,79377.21,0.4,0.59512,0.00024,22.95258]
[1778224415143,27.71,79377.21,0.4,0.59512,0.00024,22.95258]
[1778224415463,27.71,79364.1,0.4,0.59202,0.00024,22.99223]
[1778224416010,27.71,79364.1,0.4,0.59202,0.00024,22.99223]
[1778224418995,27.71,79361.36,0.4,0.59137,0.00024,23.00038]
[1778224419492,27.71,79361.31,0.4,0.59136,0.00024,23.00054]
[1778224425534,27.71,79360.77,0.4,0.59122,0.00024,23.00216]
[1778224430569,27.71,79359.21,0.4,0.59085,0.00024,23.00679]
[1778224431083,27.71,79359.21,0.4,0.59085,0.00024,23.00679]
[1778224431590,27.71,79359.21,0.4,0.59085,0.00024,23.00679]
[1778224431576,27.71,79347.52,0.4,0.58808,0.00024,23.04051]
[1778224433140,27.71,79344.5,0.4,0.58737,0.00024,23.04902]
[1778224440213,27.71,79341.22,0.4,0.58659,0.00024,23.05811]
[1778224440266,27.71,79341.22,0.4,0.5866,0.00024,23.05797]
[1778224444670,27.7,79349.45,0.4,0.58856,0.00024,23.03467]
[1778224447382,27.7,79350.31,0.4,0.58877,0.00024,23.0322]
[1778224447636,27.7,79350.31,0.4,0.58877,0.00024,23.0322]
[1778224449731,27.7,79355.73,0.4,0.59006,0.00024,23.01652]
[1778224454766,27.7,79355.23,0.4,0.58994,0.00024,23.01794]
[1778224459801,27.7,79357.3,0.4,0.59044,0.00024,23.01185]
[1778224460945,27.7,79357.3,0.4,0.59044,0.00024,23.01185]
[1778224461020,27.7,79357.3,0.4,0.59044,0.00024,23.01185]
[1778224461041,27.7,79356.27,0.4,0.5902,0.00024,23.01479]
[1778224461815,27.7,79351.71,0.4,0.58912,0.00024,23.02797]
[1778224466851,27.7,79348.36,0.4,0.58832,0.00024,23.03757]
[1778224471833,27.7,79349.4,0.4,0.58857,0.00024,23.0346]
[1778224471837,27.7,79349.4,0.4,0.58857,0.00024,23.0346]
[1778224473530,27.7,79349.03,0.4,0.58849,0.00024,23.03154]
[1778224473631,27.7,79348.93,0.4,0.58847,0.00024,23.03183]
[1778224476364,27.7,79355.36,0.4,0.59,0.00024,23.01333]
[1778224481961,27.7,79355.58,0.4,0.59004,0.00024,23.01275]
[1778224485989,27.7,79359.56,0.4,0.59099,0.00024,23.00111]
[1778224491024,27.7,79359.62,0.4,0.59101,0.00024,23.00083]
[1778224492267,27.7,79359.62,0.4,0.59101,0.00024,23.00083]
[1778224492459,27.7,79359.62,0.4,0.59101,0.00024,23.00083]
[1778224492481,27.7,79358.16,0.4,0.59067,0.00024,23.00509]
[1778224492805,27.7,79358.16,0.4,0.59067,0.00024,23.00509]
[1778224493219,27.7,79358.16,0.4,0.59067,0.00024,23.00509]
[1778224493341,27.7,79358.16,0.4,0.59067,0.00024,23.00509]
[1778224493385,27.7,79339.33,0.4,0.5862,0.00024,23.05875]
[1778224494045,27.7,79321.3,0.4,0.5819,0.00024,23.10745]
[1778224495217,27.7,79321.3,0.4,0.5819,0.00024,23.10745]
[1778224495245,27.7,79320.59,0.4,0.58173,0.00024,23.10933]
[1778224496833,27.7,79320.99,0.4,0.58182,0.00024,23.10831]
[1778224497071,27.7,79315.14,0.4,0.58043,0.00024,23.12352]
[1778224499810,27.7,79313.17,0.4,0.57995,0.00024,23.12865]
[1778224502253,27.71,79310.48,0.4,0.5793,0.00024,23.13557]
[1778224502299,27.71,79310.48,0.4,0.5793,0.00024,23.13557]
[1778224502337,27.71,79310.48,0.4,0.5793,0.00024,23.13557]
[1778224502508,27.71,79310.48,0.4,0.5793,0.00024,23.13557]
[1778224503726,27.71,79308.2,0.4,0.57876,0.00024,23.14137]
[1778224504642,27.71,79308.2,0.4,0.57876,0.00024,23.14137]
[1778224504120,27.71,79316.47,0.4,0.58073,0.00024,23.12032]
[1778224505127,27.71,79321.72,0.4,0.58198,0.00024,23.10668]
[1778224507181,27.71,79320.34,0.4,0.58164,0.00024,23.11032]
[1778224510197,27.71,79315.91,0.4,0.58058,0.00024,23.1219]
[1778224515197,27.72,79320.83,0.4,0.58174,0.00024,23.1093]
[1778224517211,27.72,79326.86,0.4,0.58317,0.00024,23.09338]
[1778224519710,27.72,79329.02,0.4,0.58369,0.00024,23.08764]
[1778224524260,27.72,79324.81,0.4,0.58267,0.00024,23.09897]
[1778224529267,27.73,79323.7,0.4,0.5824,0.00024,23.10205]
[1778224534716,27.73,79321.34,0.4,0.58184,0.00024,23.10433]
[1778224541379,27.74,79320.64,0.4,0.58165,0.00024,23.10642]
[1778224546414,27.75,79321.21,0.4,0.58177,0.00024,23.1051]
[1778224551449,27.75,79321.64,0.4,0.58186,0.00024,23.10415]
[1778224554470,27.75,79326.95,0.4,0.58312,0.00024,23.09019]
[1778224559505,27.76,79325.98,0.4,0.58288,0.00024,23.09287]
[1778224563533,27.76,79321.33,0.4,0.58176,0.00024,23.10526]
[1778224568568,27.77,79320.61,0.4,0.58157,0.00024,23.10731]
[1778224573603,27.77,79318.76,0.4,0.58112,0.00024,23.11227]
[1778224578638,27.78,79319.09,0.4,0.58119,0.00024,23.11158]
[1778224581362,27.78,79318.0,0.4,0.58092,0.00024,23.11446]
[1778224581660,27.78,79312.82,0.4,0.57969,0.00024,23.12775]
[1778224586694,27.78,79313.81,0.4,0.57991,0.00024,23.12534]
[1778224587069,27.78,79313.81,0.4,0.57991,0.00024,23.12534]
[1778224590722,27.79,79319.84,0.4,0.58134,0.00024,23.10994]
[1778224593743,27.79,79325.03,0.4,0.58258,0.00024,23.09237]
[1778224594672,27.79,79325.03,0.4,0.58258,0.00024,23.09237]
[1778224594693,27.79,79325.03,0.4,0.58258,0.00024,23.09237]
[1778224595757,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596597,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596600,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596709,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596748,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596766,27.79,79332.4,0.4,0.58433,0.00024,23.07268]
[1778224596768,27.79,79335.79,0.4,0.58513,0.00024,23.06348]
[1778224597774,27.79,79349.73,0.4,0.58843,0.00024,23.0247]
[1778224598781,27.79,79356.04,0.4,0.58993,0.00024,23.00661]
[1778224603816,27.79,79354.86,0.4,0.58965,0.00024,23.00991]
[1778224608851,27.78,79355.03,0.4,0.5897,0.00024,23.00932]
[1778224613889,27.78,79354.26,0.4,0.58953,0.00024,23.01144]
[1778224617001,27.78,79354.17,0.4,0.58951,0.00024,23.01167]
[1778224617237,27.78,79354.17,0.4,0.58951,0.00024,23.01167]
[1778224617310,27.78,79354.17,0.4,0.58951,0.00024,23.01167]
[1778224617329,27.78,79354.17,0.4,0.58951,0.00024,23.01167]
[1778224617391,27.78,79354.17,0.4,0.58951,0.00024,23.01167]
[1778224617438,27.78,79353.73,0.4,0.58941,0.00024,23.0129]
[1778224618088,27.78,79353.73,0.4,0.58941,0.00024,23.0129]
[1778224618283,27.78,79343.72,0.4,0.58703,0.00024,23.04128]
[1778224619931,27.78,79337.55,0.4,0.58557,0.00024,23.05836]
[1778224624966,27.78,79336.17,0.4,0.58525,0.00024,23.06211]
[1778224630783,27.78,79335.8,0.4,0.58516,0.00024,23.06308]
[1778224631207,27.78,79335.81,0.4,0.58517,0.00024,23.06304]
[1778224631882,27.78,79334.02,0.4,0.58474,0.00024,23.0679]
[1778224632016,27.78,79326.67,0.4,0.583,0.00024,23.08763]
[1778224637425,27.77,79325.34,0.4,0.5827,0.00024,23.09091]
[1778224639186,27.76,79326.59,0.4,0.58301,0.00024,23.08738]
[1778224640074,27.76,79322.4,0.4,0.58202,0.00024,23.09841]
[1778224643094,27.76,79328.54,0.4,0.58348,0.00024,23.08212]
[1778224644515,27.76,79328.54,0.4,0.58348,0.00024,23.08212]
[1778224650022,27.76,79328.53,0.4,0.58349,0.00024,23.08206]
[1778224652157,27.76,79335.45,0.4,0.58515,0.00024,23.05923]
[1778224657192,27.76,79327.59,0.4,0.58327,0.00024,23.08052]
[1778224662227,27.77,79326.55,0.4,0.58301,0.00024,23.08347]
[1778224667262,27.77,79320.32,0.4,0.58151,0.00024,23.10004]
[1778224672297,27.78,79320.57,0.4,0.58156,0.00024,23.09954]
[1778224673304,27.78,79324.64,0.4,0.58253,0.00024,23.0889]
[1778224674446,27.78,79330.43,0.4,0.5839,0.00024,23.07348]
[1778224675318,27.78,79334.81,0.4,0.58494,0.00024,23.06163]
[1778224676255,27.78,79334.81,0.4,0.58494,0.00024,23.06163]
[1778224676383,27.78,79334.81,0.4,0.58494,0.00024,23.06163]
[1778224676447,27.78,79334.81,0.4,0.58494,0.00024,23.06163]
[1778224676548,27.78,79338.89,0.4,0.58591,0.00024,23.05046]
[1778224679346,27.77,79343.45,0.4,0.587,0.00024,23.0377]
[1778224681740,27.77,79346.47,0.4,0.58772,0.00024,23.02919]
[1778224681820,27.77,79347.27,0.4,0.58791,0.00024,23.0269]
[1778224682093,27.77,79347.27,0.4,0.58791,0.00024,23.0269]
[1778224682184,27.77,79347.27,0.4,0.58791,0.00024,23.0269]
[1778224682479,27.77,79347.27,0.4,0.58791,0.00024,23.0269]
[1778224682567,27.77,79360.93,0.4,0.59114,0.00024,22.98759]
[1778224683446,27.77,79360.93,0.4,0.59114,0.00024,22.98759]
[1778224683547,27.77,79364.05,0.4,0.59188,0.00024,22.97837]
[1778224683981,27.77,79364.05,0.4,0.59188,0.00024,22.97837]
[1778224685483,27.77,79363.13,0.4,0.59167,0.00024,22.98107]
[1778224686984,27.77,79364.66,0.4,0.59203,0.00024,22.97651]
[1778224690485,27.76,79361.55,0.4,0.59131,0.00024,22.98547]
[1778224690586,27.76,79362.17,0.4,0.59147,0.00024,22.98342]
[1778224692823,27.76,79359.35,0.4,0.59081,0.00024,22.99169]
[1778224693444,27.76,79351.58,0.4,0.58897,0.00024,23.01417]
[1778224698479,27.75,79349.24,0.4,0.58843,0.00024,23.0207]
[1778224699029,27.75,79349.24,0.4,0.58843,0.00024,23.0207]
[1778224699486,27.75,79344.24,0.4,0.58724,0.00024,23.0348]
[1778224704522,27.75,79340.98,0.4,0.58647,0.00024,23.04383]
[1778224710564,27.75,79341.9,0.4,0.5867,0.00024,23.04115]
[1778224714452,27.75,79343.35,0.4,0.58706,0.00024,23.03294]
[1778224714553,27.75,79343.35,0.4,0.58706,0.00024,23.03292]
[1778224719629,27.75,79345.82,0.4,0.58766,0.00024,23.02591]
[1778224723178,27.74,79344.83,0.4,0.58742,0.00024,23.02865]
[1778224723657,27.74,79342.54,0.4,0.58688,0.00024,23.03505]
[1778224728692,27.74,79338.6,0.4,0.58595,0.00024,23.04591]
[1778224732536,27.74,79338.61,0.4,0.58596,0.00024,23.04582]
[1778224734659,27.74,79337.31,0.4,0.58565,0.00024,23.04937]
[1778224738762,27.74,79325.38,0.4,0.58282,0.00024,23.08149]
[1778224741783,27.73,79335.48,0.4,0.58523,0.00024,23.05422]
[1778224744804,27.73,79339.39,0.4,0.58616,0.00024,23.04344]
[1778224749839,27.73,79340.99,0.4,0.58655,0.00024,23.03894]
[1778224752046,27.73,79341.58,0.4,0.58669,0.00024,23.03726]
[1778224752056,27.73,79341.58,0.4,0.58669,0.00024,23.03726]
[1778224752071,27.73,79341.58,0.4,0.58669,0.00024,23.03726]
[1778224752099,27.73,79341.58,0.4,0.58669,0.00024,23.03726]
[1778224752115,27.73,79341.58,0.4,0.58669,0.00024,23.03726]
[1778224752860,27.73,79348.27,0.4,0.58828,0.00024,23.01843]
[1778224757895,27.73,79350.17,0.4,0.58873,0.00024,23.01295]
[1778224758426,27.73,79350.17,0.4,0.58873,0.00024,23.01295]
[1778224758525,27.73,79350.17,0.4,0.58873,0.00024,23.01295]
[1778224758902,27.73,79345.22,0.4,0.58756,0.00024,23.02698]
[1778224763937,27.73,79341.83,0.4,0.58676,0.00024,23.03636]
[1778224766924,27.72,79342.27,0.4,0.58687,0.00024,23.03508]
[1778224773215,27.72,79342.61,0.4,0.58698,0.00024,23.02988]
[1778224777028,27.72,79336.04,0.4,0.58542,0.00024,23.04798]
[1778224782063,27.71,79335.58,0.4,0.58532,0.00024,23.04912]
[1778224787167,27.71,79334.83,0.4,0.58515,0.00024,23.05109]
[1778224788091,27.71,79334.24,0.4,0.58501,0.00024,23.05266]
[1778224789737,27.71,79336.87,0.4,0.58564,0.00024,23.04545]
[1778224793140,27.71,79328.56,0.4,0.58367,0.00024,23.06795]
[1778224798175,27.7,79327.85,0.4,0.58351,0.00024,23.06974]
[1778224803211,27.7,79324.9,0.4,0.58282,0.00024,23.07749]
[1778224804071,27.7,79324.9,0.4,0.58282,0.00024,23.07749]
[1778224804093,27.7,79324.9,0.4,0.58282,0.00024,23.07749]
[1778224804217,27.7,79331.44,0.4,0.58438,0.00024,23.05993]
[1778224805404,27.7,79331.44,0.4,0.58438,0.00024,23.05993]
[1778224805779,27.7,79331.44,0.4,0.58438,0.00024,23.05993]
[1778224805825,27.7,79340.49,0.4,0.58653,0.00024,23.03502]
[1778224806260,27.7,79340.49,0.4,0.58653,0.00024,23.03502]
[1778224807238,27.7,79348.09,0.4,0.58834,0.00024,23.01362]
[1778224809147,27.7,79349.87,0.4,0.58876,0.00024,23.00852]
[1778224811882,27.7,79350.62,0.4,0.58894,0.00024,23.00635]
[1778224812143,27.7,79350.6,0.4,0.58894,0.00024,23.00639]
[1778224812641,27.7,79350.6,0.4,0.58894,0.00024,23.00639]
[1778224812688,27.7,79354.85,0.4,0.58995,0.00024,22.99411]
[1778224817763,27.69,79355.69,0.4,0.59016,0.00024,22.99156]
[1778224820664,27.69,79356.25,0.4,0.59029,0.00024,22.98989]
[1778224826662,27.69,79356.19,0.4,0.59029,0.00024,22.98993]
[1778224827386,27.69,79361.83,0.4,0.59163,0.00024,22.97332]
[1778224829201,27.69,79364.17,0.4,0.59219,0.00024,22.96636]
[1778224829229,27.69,79364.17,0.4,0.59219,0.00024,22.96636]
[1778224829400,27.69,79369.15,0.4,0.59337,0.00024,22.9514]
[1778224830407,27.69,79378.55,0.4,0.59559,0.00024,22.92262]
[1778224835442,27.69,79377.06,0.4,0.59526,0.00024,22.92302]
[1778224836251,27.69,79377.06,0.4,0.59526,0.00024,22.92302]
[1778224836450,27.69,79374.17,0.4,0.59458,0.00024,22.93189]
[1778224838263,27.68,79373.61,0.4,0.59445,0.00024,22.93358]
[1778224838675,27.68,79373.61,0.4,0.59445,0.00024,22.93358]
[1778224839471,27.68,79366.7,0.4,0.59281,0.00024,22.95451]
[1778224841485,27.69,79361.93,0.4,0.59168,0.00024,22.96876]
[1778224843009,27.69,79361.93,0.4,0.59168,0.00024,22.96876]
[1778224845513,27.68,79357.3,0.4,0.59058,0.00024,22.98239]
[1778224846266,27.68,79357.3,0.4,0.59058,0.00024,22.98239]
[1778224846520,27.68,79357.22,0.4,0.59056,0.00024,22.98261]
[1778224851555,27.69,79354.58,0.4,0.58993,0.00024,22.9904]
[1778224856590,27.69,79357.94,0.4,0.59072,0.00024,22.98068]
[1778224861625,27.69,79360.74,0.4,0.59138,0.00024,22.97255]
[1778224866660,27.69,79357.3,0.4,0.59055,0.00024,22.98275]
[1778224871695,27.7,79357.3,0.4,0.59055,0.00024,22.98284]
[1778224876730,27.7,79356.98,0.4,0.59046,0.00024,22.98386]
[1778224881109,27.7,79357.12,0.4,0.59049,0.00024,22.98351]
[1778224881110,27.7,79357.12,0.4,0.59049,0.00024,22.98351]
[1778224881278,27.7,79356.89,0.4,0.59044,0.00024,22.98419]
[1778224881765,27.7,79347.85,0.4,0.58829,0.00024,23.01026]
[1778224883779,27.7,79336.07,0.4,0.58549,0.00024,23.04321]
[1778224886529,27.7,79337.19,0.4,0.58576,0.00024,23.0401]
[1778224886800,27.7,79331.74,0.4,0.58446,0.00024,23.055]
[1778224891130,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891142,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891157,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891161,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891164,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891167,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891256,27.7,79330.9,0.4,0.58428,0.00024,23.0531]
[1778224891835,27.7,79340.89,0.4,0.58666,0.00024,23.02563]
[1778224893076,27.7,79340.89,0.4,0.58666,0.00024,23.02563]
[1778224893861,27.7,79342.19,0.4,0.58697,0.00024,23.022]
[1778224893994,27.7,79342.19,0.4,0.58697,0.00024,23.022]
[1778224894054,27.7,79342.19,0.4,0.58697,0.00024,23.022]
[1778224894009,27.7,79345.91,0.4,0.58785,0.00024,23.01153]
[1778224895223,27.7,79349.2,0.4,0.58863,0.00024,23.00218]
[1778224895379,27.7,79349.2,0.4,0.58863,0.00024,23.00218]
[1778224896395,27.7,79352.59,0.4,0.58944,0.00024,22.99245]
[1778224896443,27.7,79352.59,0.4,0.58944,0.00024,22.99245]
[1778224896870,27.7,79346.83,0.4,0.58807,0.00024,23.00895]
[1778224897877,27.7,79342.35,0.4,0.587,0.00024,23.02158]
[1778224902912,27.7,79341.27,0.4,0.58675,0.00024,23.02458]
[1778224907947,27.7,79340.13,0.4,0.58648,0.00024,23.02774]
[1778224911183,27.7,79340.49,0.4,0.58656,0.00024,23.02672]
[1778224911975,27.7,79343.04,0.4,0.58717,0.00024,23.01959]
[1778224917010,27.7,79347.93,0.4,0.58833,0.00024,23.00578]
[1778224918017,27.7,79352.55,0.4,0.58943,0.00024,22.99254]
[1778224923052,27.7,79350.43,0.4,0.58892,0.00024,22.99869]
[1778224928087,27.7,79349.25,0.4,0.58864,0.00024,23.00209]
[1778224931034,27.7,79347.39,0.4,0.5882,0.00024,23.00739]
[1778224931116,27.7,79346.14,0.4,0.5879,0.00024,23.01093]
[1778224933126,27.7,79338.78,0.4,0.58615,0.00024,23.03154]
[1778224933678,27.7,79338.78,0.4,0.58615,0.00024,23.03154]
[1778224937154,27.7,79328.37,0.4,0.58368,0.00024,23.05989]
[1778224938128,27.7,79328.37,0.4,0.58368,0.00024,23.05989]
[1778224943196,27.69,79325.59,0.4,0.58303,0.00024,23.06718]
[1778224948231,27.69,79320.83,0.4,0.5819,0.00024,23.07966]
[1778224953266,27.69,79319.44,0.4,0.58158,0.00024,23.0792]
[1778224954614,27.69,79319.44,0.4,0.58158,0.00024,23.0792]
[1778224954633,27.69,79319.12,0.4,0.5815,0.00024,23.0801]
[1778224955280,27.69,79313.01,0.4,0.58004,0.00024,23.0959]
[1778224960315,27.7,79308.31,0.4,0.57891,0.00024,23.10797]
[1778224962560,27.7,79308.06,0.4,0.57884,0.00024,23.10863]
[1778224962758,27.7,79308.11,0.4,0.57885,0.00024,23.10857]
[1778224964343,27.7,79323.19,0.4,0.58245,0.00024,23.06969]
[1778224966357,27.7,79324.03,0.4,0.58264,0.00024,23.06755]
[1778224971395,27.71,79324.91,0.4,0.58283,0.00024,23.06543]
[1778224976430,27.72,79317.51,0.4,0.58105,0.00024,23.0851]
[1778224978503,27.72,79316.71,0.4,0.58085,0.00024,23.08721]
[1778224978528,27.72,79314.48,0.4,0.58032,0.00024,23.09299]
[1778224980288,27.72,79314.05,0.4,0.58022,0.00024,23.09411]
[1778224980333,27.72,79314.05,0.4,0.58022,0.00024,23.09411]
[1778224980740,27.72,79314.05,0.4,0.58022,0.00024,23.09411]
[1778224980821,27.72,79308.75,0.4,0.57895,0.00024,23.10759]
[1778224981466,27.72,79303.24,0.4,0.57764,0.00024,23.12132]
[1778224982268,27.72,79303.24,0.4,0.57764,0.00024,23.12132]
[1778224982347,27.72,79303.24,0.4,0.57764,0.00024,23.12132]
[1778224982473,27.72,79302.43,0.4,0.57744,0.00024,23.12332]
[1778224983480,27.72,79310.02,0.4,0.57925,0.00024,23.10439]
[1778224984309,27.72,79310.02,0.4,0.57925,0.00024,23.10439]
[1778224988399,27.72,79314.59,0.4,0.58033,0.00024,23.09285]
[1778224988515,27.73,79311.62,0.4,0.57962,0.00024,23.10047]
[1778224993550,27.73,79306.89,0.4,0.57848,0.00024,23.11251]
[1778224995134,27.73,79306.89,0.4,0.57848,0.00024,23.11251]
[1778224995164,27.73,79306.89,0.4,0.57848,0.00024,23.11251]
[1778224999537,27.73,79299.26,0.4,0.57666,0.00024,23.13132]
[1778225005634,27.73,79299.74,0.4,0.57676,0.00024,23.13032]
[1778225010404,27.74,79303.46,0.4,0.57764,0.00024,23.1213]
[1778225015704,27.75,79302.24,0.4,0.57735,0.00024,23.12041]
[1778225020744,27.75,79302.13,0.4,0.5773,0.00024,23.12085]
[1778225025779,27.76,79305.66,0.4,0.57813,0.00024,23.11228]
[1778225030814,27.76,79304.68,0.4,0.57788,0.00024,23.1149]
[1778225036022,27.77,79303.63,0.4,0.57762,0.00024,23.1176]
[1778225040726,27.77,79302.83,0.4,0.57743,0.00024,23.11959]
[1778225045758,27.77,79297.71,0.4,0.57622,0.00024,23.13202]
[1778225047390,27.77,79299.58,0.4,0.57666,0.00024,23.12749]
[1778225050954,27.77,79290.52,0.4,0.5745,0.00024,23.1492]
[1778225052122,27.77,79282.22,0.4,0.57251,0.00024,23.1685]
[1778225054982,27.77,79276.23,0.4,0.57107,0.00024,23.18211]
[1778225057326,27.77,79273.7,0.4,0.57046,0.00024,23.18779]
[1778225060867,27.77,79276.44,0.4,0.57112,0.00024,23.18174]
[1778225061718,27.77,79276.25,0.4,0.57107,0.00024,23.18218]
[1778225066931,27.78,79272.55,0.4,0.57017,0.00024,23.1905]
[1778225073111,27.78,79271.78,0.4,0.56999,0.00024,23.18822]
[1778225078146,27.78,79277.71,0.4,0.5714,0.00024,23.1751]
[1778225083181,27.79,79278.52,0.4,0.57159,0.00024,23.17333]
[1778225088216,27.79,79279.4,0.4,0.5718,0.00024,23.17139]
[1778225093037,27.79,79279.6,0.4,0.57184,0.00024,23.17099]
[1778225094247,27.79,79279.63,0.4,0.57184,0.00024,23.17094]
[1778225098468,27.79,79274.92,0.4,0.57071,0.00024,23.18158]
[1778225104328,27.8,79273.71,0.4,0.57041,0.00024,23.18437]
[1778225105896,27.8,79273.71,0.4,0.57041,0.00024,23.18437]
[1778225109236,27.8,79274.28,0.4,0.57054,0.00024,23.18316]
[1778225109364,27.8,79273.41,0.4,0.57033,0.00024,23.18512]
[1778225111681,27.8,79271.39,0.4,0.56985,0.00024,23.18959]
[1778225117886,27.81,79269.28,0.4,0.56933,0.00024,23.19427]
[1778225120870,27.81,79269.28,0.4,0.56933,0.00024,23.19431]
[1778225125477,27.81,79263.83,0.4,0.56802,0.00024,23.20611]
[1778225128285,27.81,79263.78,0.4,0.56801,0.00024,23.20623]
[1778225129505,27.81,79257.88,0.4,0.56659,0.00024,23.21867]
[1778225132769,27.82,79256.47,0.4,0.56626,0.00024,23.21756]
[1778225133019,27.82,79256.47,0.4,0.56626,0.00024,23.21756]
[1778225133082,27.82,79256.47,0.4,0.56626,0.00024,23.21756]
[1778225133095,27.82,79254.74,0.4,0.56583,0.00024,23.2212]
[1778225133534,27.82,79244.77,0.4,0.56344,0.00024,23.24124]
[1778225134474,27.82,79244.77,0.4,0.56344,0.00024,23.24124]
[1778225134544,27.82,79243.65,0.4,0.56317,0.00024,23.24344]
[1778225136555,27.82,79252.59,0.4,0.56531,0.00024,23.22563]
[1778225140583,27.83,79247.86,0.4,0.56417,0.00024,23.2353]
[1778225143768,27.83,79249.19,0.4,0.56447,0.00024,23.23274]
[1778225143807,27.83,79249.19,0.4,0.56447,0.00024,23.23274]
[1778225143825,27.83,79249.19,0.4,0.56447,0.00024,23.23274]
[1778225143839,27.83,79249.19,0.4,0.56447,0.00024,23.23274]
[1778225144611,27.84,79256.77,0.4,0.56629,0.00024,23.21736]
[1778225148850,27.84,79257.69,0.4,0.5665,0.00024,23.21549]
[1778225154681,27.85,79254.77,0.4,0.56578,0.00024,23.22178]
[1778225157451,27.86,79254.69,0.4,0.56575,0.00024,23.22203]
[1778225159390,27.86,79255.08,0.4,0.56583,0.00024,23.22131]
[1778225159886,27.86,79255.08,0.4,0.56583,0.00024,23.22131]
[1778225160940,27.86,79253.19,0.4,0.56538,0.00024,23.22521]
[1778225161189,27.86,79253.19,0.4,0.56538,0.00024,23.22521]
[1778225162035,27.86,79252.4,0.4,0.56518,0.00024,23.22685]
[1778225162064,27.86,79252.4,0.4,0.56518,0.00024,23.22685]
[1778225162397,27.87,79248.76,0.4,0.56431,0.00024,23.23421]
[1778225162459,27.87,79248.76,0.4,0.56431,0.00024,23.23421]
[1778225162737,27.87,79260.31,0.4,0.56707,0.00024,23.21061]
[1778225163396,27.87,79260.31,0.4,0.56707,0.00024,23.21061]
[1778225164794,27.87,79262.16,0.4,0.56752,0.00024,23.20672]
[1778225164900,27.87,79262.16,0.4,0.56752,0.00024,23.20672]
[1778225165776,27.86,79263.2,0.4,0.56777,0.00024,23.20451]
[1778225165842,27.87,79255.15,0.4,0.56583,0.00024,23.22132]
[1778225167313,27.87,79255.15,0.4,0.56583,0.00024,23.22132]
[1778225172807,27.88,79251.34,0.4,0.5649,0.00024,23.22932]
[1778225173612,27.88,79251.34,0.4,0.5649,0.00024,23.22932]
[1778225173815,27.88,79247.27,0.4,0.56392,0.00024,23.23749]
[1778225178851,27.88,79243.61,0.4,0.56304,0.00024,23.24467]
[1778225180108,27.88,79243.61,0.4,0.56304,0.00024,23.24467]
[1778225180366,27.88,79244.0,0.4,0.56313,0.00024,23.24391]
[1778225185470,27.89,79242.0,0.4,0.56264,0.00024,23.24795]
[1778225185901,27.89,79241.56,0.4,0.56253,0.00024,23.2488]
[1778225190942,27.89,79242.13,0.4,0.56267,0.00024,23.2477]
[1778225193452,27.89,79242.18,0.4,0.56269,0.00024,23.24352]
[1778225193964,27.89,79242.38,0.4,0.56274,0.00024,23.24316]
[1778225198999,27.9,79243.64,0.4,0.56302,0.00024,23.24088]
[1778225203027,27.91,79249.79,0.4,0.56448,0.00024,23.22889]
[1778225203458,27.91,79249.79,0.4,0.56448,0.00024,23.22889]
[1778225203516,27.91,79249.79,0.4,0.56448,0.00024,23.22889]
[1778225205228,27.91,79252.49,0.4,0.56512,0.00024,23.22348]
[1778225205251,27.91,79252.49,0.4,0.56512,0.00024,23.22348]
[1778225205272,27.91,79256.57,0.4,0.5661,0.00024,23.21518]
[1778225209544,27.91,79258.35,0.4,0.56652,0.00024,23.21156]
[1778225209552,27.91,79258.35,0.4,0.56652,0.00024,23.21156]
[1778225209629,27.91,79258.35,0.4,0.56652,0.00024,23.21156]
[1778225209787,27.91,79258.35,0.4,0.56652,0.00024,23.21156]
[1778225209973,27.91,79258.35,0.4,0.56652,0.00024,23.21156]
[1778225211083,27.91,79262.78,0.4,0.56757,0.00024,23.20235]
[1778225214278,27.91,79265.02,0.4,0.5681,0.00024,23.19764]
[1778225214372,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225214738,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225214944,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225214972,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225215104,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225215168,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225215204,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225215384,27.92,79265.02,0.4,0.5681,0.00024,23.19766]
[1778225215511,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225215556,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225215612,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225215639,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225215825,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225216165,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225216440,27.92,79261.71,0.4,0.56731,0.00024,23.20466]
[1778225216266,27.92,79263.34,0.4,0.5677,0.00024,23.20125]
[1778225217188,27.92,79263.34,0.4,0.5677,0.00024,23.20125]
[1778225217257,27.92,79261.58,0.4,0.56728,0.00024,23.20494]
[1778225219898,27.92,79261.27,0.4,0.56721,0.00024,23.20557]
[1778225220275,27.92,79261.09,0.4,0.56716,0.00024,23.20593]
[1778225225793,27.91,79259.26,0.4,0.56673,0.00024,23.20972]
[1778225229212,27.91,79266.27,0.4,0.56841,0.00024,23.19494]
[1778225230348,27.91,79266.27,0.4,0.56841,0.00024,23.19494]
[1778225230449,27.91,79271.9,0.4,0.56975,0.00024,23.18278]
[1778225234044,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234094,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234121,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234137,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234166,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234458,27.91,79270.19,0.4,0.56935,0.00024,23.18643]
[1778225234248,27.91,79266.99,0.4,0.56859,0.00024,23.19331]
[1778225234572,27.91,79266.99,0.4,0.56859,0.00024,23.19331]
[1778225235255,27.91,79264.07,0.4,0.56789,0.00024,23.19952]
[1778225238276,27.91,79268.81,0.4,0.56902,0.00024,23.18936]
[1778225241426,27.91,79270.92,0.4,0.56953,0.00024,23.18477]
[1778225242304,27.9,79277.06,0.4,0.571,0.00024,23.17123]
[1778225244318,27.9,79281.45,0.4,0.57205,0.00024,23.16134]
[1778225245133,27.9,79281.45,0.4,0.57205,0.00024,23.16134]
[1778225250360,27.9,79284.91,0.4,0.57288,0.00024,23.1534]
[1778225255395,27.9,79287.11,0.4,0.57342,0.00024,23.14421]
[1778225260430,27.9,79286.89,0.4,0.57337,0.00024,23.14468]
[1778225265466,27.9,79287.78,0.4,0.57358,0.00024,23.14258]
[1778225270500,27.89,79285.85,0.4,0.57313,0.00024,23.147]
[1778225276693,27.89,79285.75,0.4,0.57311,0.00024,23.14719]
[1778225282584,27.89,79286.14,0.4,0.57321,0.00024,23.14622]
[1778225287619,27.89,79287.54,0.4,0.57354,0.00024,23.14293]
[1778225292134,27.89,79290.3,0.4,0.5742,0.00024,23.13649]
[1778225294668,27.88,79285.58,0.4,0.57309,0.00024,23.14737]
[1778225299703,27.88,79285.62,0.4,0.57311,0.00024,23.14716]
[1778225303118,27.88,79287.18,0.4,0.57348,0.00024,23.14352]
[1778225304738,27.88,79296.2,0.4,0.57564,0.00024,23.12225]
[1778225305745,27.87,79300.74,0.4,0.57672,0.00024,23.11131]
[1778225306932,27.87,79300.74,0.4,0.57672,0.00024,23.11131]
[1778225312987,27.88,79298.7,0.4,0.57623,0.00024,23.1123]
[1778225316755,27.89,79297.21,0.4,0.57586,0.00024,23.11601]
[1778225317250,27.89,79297.21,0.4,0.57586,0.00024,23.11601]
[1778225317829,27.89,79289.92,0.4,0.57412,0.00024,23.13331]
[1778225321857,27.89,79285.72,0.4,0.57312,0.00024,23.14309]
[1778225326892,27.89,79286.04,0.4,0.57319,0.00024,23.1424]
[1778225332934,27.89,79287.83,0.4,0.57361,0.00024,23.13833]
[1778225334209,27.89,79287.83,0.4,0.57361,0.00024,23.13833]
[1778225334948,27.89,79294.33,0.4,0.57516,0.00024,23.12312]
[1778225337734,27.9,79297.26,0.4,0.57585,0.00024,23.11616]
[1778225343004,27.9,79300.32,0.4,0.57656,0.00024,23.10896]
[1778225348039,27.91,79299.88,0.4,0.57645,0.00024,23.11013]
[1778225353074,27.91,79300.44,0.4,0.57658,0.00024,23.10883]
[1778225358109,27.91,79300.44,0.4,0.57657,0.00024,23.10889]
[1778225363144,27.91,79300.01,0.4,0.57647,0.00024,23.10999]
[1778225365569,27.91,79300.69,0.4,0.57663,0.00024,23.10835]
[1778225365158,27.91,79304.91,0.4,0.57763,0.00024,23.0981]
[1778225369236,27.92,79306.73,0.4,0.57805,0.00024,23.09371]
[1778225369298,27.92,79306.71,0.4,0.57805,0.00024,23.09378]
[1778225371200,27.92,79311.78,0.4,0.57926,0.00024,23.0771]
[1778225376235,27.92,79312.57,0.4,0.57944,0.00024,23.07521]
[1778225378063,27.92,79312.51,0.4,0.57942,0.00024,23.07538]
[1778225381270,27.92,79318.65,0.4,0.58087,0.00024,23.05985]
[1778225383422,27.93,79319.38,0.4,0.58104,0.00024,23.058]
[1778225383620,27.93,79319.38,0.4,0.58104,0.00024,23.058]
[1778225383623,27.93,79319.6,0.4,0.58109,0.00024,23.05746]
[1778225384291,27.93,79327.23,0.4,0.5829,0.00024,23.03757]
[1778225384813,27.93,79327.23,0.4,0.5829,0.00024,23.03757]
[1778225384893,27.93,79327.23,0.4,0.5829,0.00024,23.03757]
[1778225385298,27.93,79328.49,0.4,0.5832,0.00024,23.03427]
[1778225388992,27.93,79330.5,0.4,0.58368,0.00024,23.02889]
[1778225389326,27.92,79332.64,0.4,0.58418,0.00024,23.02316]
[1778225394361,27.92,79333.35,0.4,0.58436,0.00024,23.0212]
[1778225395250,27.92,79333.35,0.4,0.58436,0.00024,23.0212]
[1778225397800,27.92,79336.77,0.4,0.58517,0.00024,23.01194]
[1778225401628,27.92,79337.1,0.4,0.58525,0.00024,23.01103]
[1778225401680,27.92,79337.73,0.4,0.5854,0.00024,23.00931]
[1778225401730,27.92,79337.73,0.4,0.5854,0.00024,23.00931]
[1778225402419,27.92,79347.45,0.4,0.58769,0.00024,22.98248]
[1778225403426,27.92,79342.94,0.4,0.58663,0.00024,22.99503]
[1778225408461,27.92,79348.28,0.4,0.58789,0.00024,22.98017]
[1778225413496,27.92,79348.82,0.4,0.58801,0.00024,22.97871]
[1778225415510,27.92,79354.34,0.4,0.58931,0.00024,22.96309]
[1778225417905,27.92,79357.7,0.4,0.5901,0.00024,22.95349]
[1778225419634,27.93,79359.88,0.4,0.59062,0.00024,22.94721]
[1778225420575,27.93,79359.89,0.4,0.59062,0.00024,22.9472]
[1778225420639,27.93,79361.65,0.4,0.59103,0.00024,22.94209]
[1778225421552,27.93,79371.13,0.4,0.59326,0.00024,22.91412]
[1778225421810,27.93,79371.13,0.4,0.59326,0.00024,22.91412]
[1778225423560,27.93,79373.8,0.4,0.59389,0.00024,22.90613]
[1778225423566,27.93,79376.19,0.4,0.59445,0.00024,22.89894]
[1778225426551,27.93,79378.31,0.4,0.59494,0.00023,22.89257]
[1778225427074,27.93,79378.69,0.4,0.59503,0.00023,22.89145]
[1778225427085,27.93,79378.69,0.4,0.59503,0.00023,22.89145]
[1778225430722,27.93,79381.82,0.4,0.59576,0.00023,22.88186]
[1778225436658,27.93,79390.06,0.4,0.59772,0.00023,22.85204]
[1778225442700,27.93,79391.07,0.4,0.59795,0.00023,22.84886]
[1778225444714,27.93,79395.93,0.4,0.59909,0.00023,22.83347]
[1778225445721,27.93,79399.97,0.4,0.60004,0.00023,22.82054]
[1778225449749,27.93,79395.89,0.4,0.59908,0.00023,22.83365]
[1778225454785,27.93,79398.57,0.4,0.59971,0.00023,22.82511]
[1778225459819,27.93,79401.52,0.4,0.60039,0.00023,22.81566]
[1778225464854,27.93,79398.0,0.4,0.59957,0.00023,22.82702]
[1778225469889,27.93,79400.53,0.4,0.60016,0.00023,22.81893]
[1778225474924,27.93,79401.15,0.4,0.6003,0.00023,22.81696]
[1778225479960,27.93,79401.2,0.4,0.60031,0.00023,22.81683]
[1778225480752,27.93,79401.2,0.4,0.60031,0.00023,22.81683]
[1778225480815,27.93,79401.2,0.4,0.60031,0.00023,22.81683]
[1778225480967,27.93,79408.82,0.4,0.60209,0.00023,22.79201]
[1778225481974,27.93,79413.79,0.4,0.60325,0.00023,22.77558]
[1778225486291,27.94,79413.16,0.4,0.6031,0.00023,22.77776]
[1778225492045,27.94,79414.4,0.4,0.6034,0.00023,22.76963]
[1778225497047,27.94,79414.8,0.4,0.60348,0.00023,22.76843]
[1778225499362,27.94,79414.64,0.4,0.60344,0.00023,22.76902]
[1778225500123,27.94,79415.1,0.4,0.60355,0.00023,22.76751]
[1778225500136,27.94,79416.39,0.4,0.60385,0.00023,22.76323]
[1778225503230,27.94,79417.93,0.4,0.6042,0.00023,22.75814]
[1778225503233,27.94,79427.11,0.4,0.60635,0.00023,22.72693]
[1778225504129,27.94,79432.95,0.4,0.60771,0.00023,22.70674]
[1778225509164,27.94,79431.6,0.4,0.6074,0.00023,22.71127]
[1778225512187,27.94,79437.17,0.4,0.60871,0.00023,22.69176]
[1778225513477,27.94,79437.17,0.4,0.60871,0.00023,22.69176]
[1778225516214,27.94,79441.97,0.4,0.60983,0.00023,22.67476]
[1778225520242,27.94,79445.97,0.4,0.61076,0.00023,22.66048]
[1778225522256,27.94,79450.31,0.4,0.61177,0.00023,22.64488]
[1778225527291,27.94,79452.03,0.4,0.61216,0.00023,22.63869]
[1778225532326,27.94,79454.85,0.4,0.6128,0.00023,22.62883]
[1778225534885,27.95,79455.44,0.4,0.61291,0.00023,22.62713]
[1778225539375,27.96,79460.51,0.4,0.61406,0.00023,22.60897]
[1778225541026,27.96,79460.54,0.4,0.61404,0.00023,22.60923]
[1778225541390,27.96,79465.06,0.4,0.61508,0.00023,22.59256]
[1778225546425,27.97,79469.8,0.4,0.61614,0.00023,22.57556]
[1778225548439,27.98,79473.79,0.4,0.61705,0.00023,22.56067]
[1778225553714,27.98,79472.1,0.4,0.61667,0.00023,22.56313]
[1778225554485,27.99,79453.89,0.4,0.61242,0.00023,22.63105]
[1778225555491,27.99,79447.73,0.4,0.61099,0.00023,22.65325]
[1778225556498,27.99,79452.75,0.4,0.61215,0.00023,22.63521]
[1778225561533,27.99,79455.15,0.4,0.6127,0.00023,22.62662]
[1778225562213,27.99,79455.15,0.4,0.6127,0.00023,22.62662]
[1778225562540,27.99,79464.41,0.4,0.61484,0.00023,22.59269]
[1778225564542,27.99,79467.31,0.4,0.61551,0.00023,22.58197]
[1778225564554,27.99,79471.09,0.4,0.61638,0.00023,22.56789]
[1778225565561,28.0,79467.48,0.4,0.61554,0.00023,22.58146]
[1778225570597,28.0,79468.92,0.4,0.61586,0.00023,22.57637]
[1778225572502,28.0,79467.96,0.4,0.61563,0.00023,22.58002]
[1778225572612,28.0,79467.53,0.4,0.61553,0.00023,22.58168]
[1778225577647,28.01,79469.25,0.4,0.61591,0.00023,22.57557]
[1778225582682,28.01,79472.59,0.4,0.61666,0.00023,22.56339]
[1778225587717,28.02,79475.6,0.4,0.61733,0.00023,22.55241]
[1778225590506,28.02,79476.47,0.4,0.61752,0.00023,22.54929]
[1778225591539,28.02,79478.59,0.4,0.61801,0.00023,22.54133]
[1778225591745,28.02,79479.73,0.4,0.61827,0.00023,22.53701]
[1778225596780,28.03,79482.49,0.4,0.61888,0.00023,22.52687]
[1778225601815,28.03,79488.01,0.4,0.62013,0.00023,22.50598]
[1778225606850,28.03,79486.84,0.4,0.61985,0.00023,22.51064]
[1778225611435,28.03,79484.66,0.4,0.61936,0.00023,22.51895]
[1778225611516,28.03,79486.37,0.4,0.61977,0.00023,22.5081]
[1778225613899,28.03,79482.61,0.4,0.61891,0.00023,22.52248]
[1778225615969,28.03,79482.77,0.4,0.61894,0.00023,22.52194]
[1778225616920,28.04,79474.85,0.4,0.61711,0.00023,22.55221]
[1778225624976,28.04,79474.27,0.4,0.61695,0.00023,22.55486]
[1778225632595,28.05,79474.44,0.4,0.61697,0.00023,22.55453]
[1778225632656,28.05,79474.44,0.4,0.61697,0.00023,22.55453]
[1778225632712,28.05,79474.46,0.4,0.61697,0.00023,22.55465]
[1778225633032,28.05,79479.51,0.4,0.61813,0.00023,22.53554]
[1778225634039,28.05,79486.34,0.4,0.61969,0.00023,22.50946]
[1778225636453,28.05,79485.88,0.4,0.61958,0.00023,22.51131]
[1778225636520,28.05,79485.97,0.4,0.61961,0.00023,22.51091]
[1778225640120,28.05,79486.89,0.4,0.61981,0.00023,22.50755]
[1778225640159,28.06,79485.93,0.4,0.61958,0.00023,22.51134]
[1778225641091,28.06,79489.68,0.4,0.62044,0.00023,22.49695]
[1778225642994,28.06,79490.7,0.4,0.62067,0.00023,22.49309]
[1778225643105,28.06,79492.64,0.4,0.62111,0.00023,22.48551]
[1778225643996,28.06,79492.64,0.4,0.62111,0.00023,22.48551]
[1778225644112,28.06,79491.73,0.4,0.62091,0.00023,22.48903]
[1778225645497,28.06,79491.73,0.4,0.62091,0.00023,22.48903]
[1778225645552,28.06,79491.73,0.4,0.62091,0.00023,22.48899]
[1778225651161,28.05,79493.05,0.4,0.62122,0.00023,22.48371]
[1778225656196,28.05,79493.0,0.4,0.62122,0.00023,22.48378]
[1778225660014,28.05,79493.74,0.4,0.62139,0.00023,22.4808]
[1778225660514,28.05,79493.74,0.4,0.62139,0.00023,22.4808]
[1778225662017,28.05,79492.77,0.4,0.62117,0.00023,22.48453]
[1778225662238,28.05,79493.11,0.4,0.62125,0.00023,22.48317]
[1778225669291,28.05,79490.7,0.4,0.62071,0.00023,22.49229]
[1778225676537,28.04,79490.6,0.4,0.62072,0.00023,22.48829]
[1778225676637,28.04,79491.81,0.4,0.621,0.00023,22.48344]
[1778225677603,28.04,79491.81,0.4,0.621,0.00023,22.48344]
[1778225677689,28.04,79492.38,0.4,0.62114,0.00023,22.48118]
[1778225678039,28.04,79492.38,0.4,0.62114,0.00023,22.48118]
[1778225678355,28.04,79484.14,0.4,0.61925,0.00023,22.51304]
[1778225679362,28.04,79479.89,0.4,0.61827,0.00023,22.52923]
[1778225685408,28.04,79479.83,0.4,0.61827,0.00023,22.52918]
[1778225690443,28.03,79480.05,0.4,0.61833,0.00023,22.52827]
[1778225695478,28.04,79479.58,0.4,0.6182,0.00023,22.53034]
[1778225700513,28.04,79479.64,0.4,0.61821,0.00023,22.53018]
[1778225703685,28.04,79479.77,0.4,0.61824,0.00023,22.5297]
[1778225709576,28.04,79478.07,0.4,0.61787,0.00023,22.53591]
[1778225710124,28.04,79478.07,0.4,0.61787,0.00023,22.53591]
[1778225716625,28.04,79477.28,0.4,0.61766,0.00023,22.53931]
[1778225721660,28.04,79478.43,0.4,0.61793,0.00023,22.53492]
[1778225724681,28.04,79483.74,0.4,0.61916,0.00023,22.51452]
[1778225725105,28.04,79483.74,0.4,0.61916,0.00023,22.51452]
[1778225725688,28.04,79486.63,0.4,0.61982,0.00023,22.50335]
[1778225726105,28.04,79486.63,0.4,0.61982,0.00023,22.50335]
[1778225726607,28.04,79486.63,0.4,0.61982,0.00023,22.50335]
[1778225728653,28.04,79489.73,0.4,0.62054,0.00023,22.49128]
[1778225728709,28.04,79489.82,0.4,0.62056,0.00023,22.4909]
[1778225729716,28.04,79494.6,0.4,0.62166,0.00023,22.47222]
[1778225733614,28.04,79498.2,0.4,0.62251,0.00023,22.45381]
[1778225733614,28.04,79498.2,0.4,0.62251,0.00023,22.45381]
[1778225733744,28.04,79492.54,0.4,0.62121,0.00023,22.47601]
[1778225734616,28.04,79492.54,0.4,0.62121,0.00023,22.47601]
[1778225734752,28.04,79492.55,0.4,0.62121,0.00023,22.47594]
[1778225735116,28.04,79492.55,0.4,0.62121,0.00023,22.47594]
[1778225735759,28.04,79491.18,0.4,0.6209,0.00023,22.48126]
[1778225737619,28.04,79490.56,0.4,0.62076,0.00023,22.48364]
[1778225737773,28.04,79490.27,0.4,0.6207,0.00023,22.48474]
[1778225740794,28.03,79495.93,0.4,0.622,0.00023,22.46251]
[1778225746836,28.03,79496.54,0.4,0.62215,0.00023,22.45997]
[1778225751871,28.03,79499.38,0.4,0.62281,0.00023,22.44863]
[1778225756906,28.03,79500.91,0.4,0.62316,0.00023,22.44247]
[1778225761995,28.03,79502.85,0.4,0.62361,0.00023,22.43469]
[1778225764858,28.03,79503.11,0.4,0.62367,0.00023,22.43361]
[1778225764962,28.03,79503.26,0.4,0.62371,0.00023,22.433]
[1778225769517,28.03,79505.2,0.4,0.62415,0.00023,22.42521]
[1778225769998,28.03,79499.73,0.4,0.6229,0.00023,22.44698]
[1778225771004,28.03,79494.16,0.4,0.62162,0.00023,22.46891]
[1778225777048,28.02,79495.14,0.4,0.62186,0.00023,22.46485]
[1778225781651,28.02,79494.92,0.4,0.62182,0.00023,22.4656]
[1778225781752,28.02,79492.98,0.4,0.62138,0.00023,22.47312]
[1778225782176,28.02,79492.98,0.4,0.62138,0.00023,22.47312]
[1778225782277,28.02,79493.26,0.4,0.62144,0.00023,22.47202]
[1778225783678,28.02,79493.26,0.4,0.62144,0.00023,22.47202]
[1778225783740,28.02,79491.42,0.4,0.62102,0.00023,22.47912]
[1778225786182,28.02,79491.31,0.4,0.621,0.00023,22.4795]
[1778225786279,28.02,79490.93,0.4,0.62091,0.00023,22.48093]
[1778225792153,28.01,79490.38,0.4,0.62082,0.00023,22.47855]
[1778225793690,28.01,79490.38,0.4,0.62082,0.00023,22.47855]
[1778225793791,28.01,79489.93,0.4,0.62073,0.00023,22.48019]
[1778225799202,28.01,79490.84,0.4,0.62095,0.00023,22.47637]
[1778225805244,28.0,79490.46,0.4,0.62088,0.00023,22.47753]
[1778225807679,28.0,79490.87,0.4,0.62098,0.00023,22.47587]
[1778225807780,28.0,79491.54,0.4,0.62114,0.00023,22.47315]
[1778225808265,28.0,79496.46,0.4,0.62227,0.00023,22.45383]
[1778225809272,28.0,79500.78,0.4,0.62326,0.00023,22.43667]
[1778225812293,28.0,79505.52,0.4,0.62436,0.00023,22.41763]
[1778225817893,28.0,79506.98,0.4,0.6247,0.00023,22.41169]
[1778225818503,28.0,79508.46,0.4,0.62504,0.00023,22.40569]
[1778225818604,28.0,79507.81,0.4,0.62489,0.00023,22.40831]
[1778225822365,28.0,79512.57,0.4,0.62598,0.00023,22.38901]
[1778225823372,28.0,79516.13,0.4,0.6268,0.00023,22.37449]
[1778225829414,28.0,79518.64,0.4,0.62736,0.00023,22.3643]
[1778225835456,28.0,79518.96,0.4,0.62743,0.00023,22.36315]
[1778225840491,28.0,79519.13,0.4,0.62746,0.00023,22.36261]
[1778225845526,28.0,79519.36,0.4,0.6275,0.00023,22.36187]
[1778225850561,28.01,79522.37,0.4,0.62818,0.00023,22.34969]
[1778225855596,28.01,79523.52,0.4,0.62844,0.00023,22.34102]
[1778225861638,28.02,79523.12,0.4,0.62833,0.00023,22.3431]
[1778225870701,28.03,79522.78,0.4,0.62822,0.00023,22.34514]
[1778225876743,28.03,79523.39,0.4,0.62834,0.00023,22.34308]
[1778225885806,28.08,79523.41,0.4,0.62813,0.00023,22.34703]
[1778225891849,28.09,79523.54,0.4,0.62814,0.00023,22.34692]
[1778225896884,28.09,79521.81,0.4,0.62773,0.00023,22.3544]
[1778225899905,28.09,79516.5,0.4,0.6265,0.00023,22.3763]
[1778225906956,28.13,79515.13,0.4,0.62603,0.00023,22.385]
[1778225911991,28.16,79515.06,0.4,0.62593,0.00023,22.383]
[1778225914005,28.17,79519.34,0.4,0.62686,0.00023,22.3664]
[1778225919040,28.2,79520.49,0.4,0.62699,0.00023,22.36427]
[1778225931124,28.21,79521.89,0.4,0.62726,0.00023,22.35952]
[1778225939180,28.22,79522.48,0.4,0.62738,0.00023,22.35746]
[1778225944215,28.22,79524.97,0.4,0.62793,0.00023,22.34751]
[1778225949250,28.22,79523.66,0.4,0.62762,0.00023,22.35308]
[1778225955293,28.23,79524.54,0.4,0.62781,0.00023,22.34971]
[1778225960328,28.23,79524.25,0.4,0.62773,0.00023,22.35107]
[1778225965363,28.24,79524.46,0.4,0.62773,0.00023,22.35118]
[1778225968384,28.25,79518.81,0.4,0.62641,0.00023,22.37495]
[1778225973419,28.26,79517.0,0.4,0.62601,0.00023,22.37822]
[1778225978455,28.26,79516.52,0.4,0.62589,0.00023,22.38019]
[1778225984497,28.26,79517.1,0.4,0.62602,0.00023,22.37792]
[1778225989532,28.26,79518.02,0.4,0.62623,0.00023,22.37426]
[1778225999603,28.26,79518.56,0.4,0.62634,0.00023,22.37222]
[1778226009676,28.26,79518.65,0.4,0.62636,0.00023,22.372]
[1778226015718,28.26,79518.88,0.4,0.6264,0.00023,22.37117]
[1778226021760,28.26,79519.31,0.4,0.6265,0.00023,22.36954]
[1778226026795,28.26,79519.46,0.4,0.62652,0.00023,22.36905]
[1778226031830,28.27,79522.17,0.4,0.62715,0.00023,22.35397]
[1778226036865,28.27,79523.77,0.4,0.62751,0.00023,22.34762]
[1778226042907,28.28,79525.23,0.4,0.62779,0.00023,22.34256]
[1778226047943,28.28,79525.28,0.4,0.62779,0.00023,22.34252]
[1778226049964,28.28,79531.19,0.4,0.62913,0.00023,22.31834]
[1778226050970,28.28,79545.56,0.4,0.63237,0.00023,22.25837]
[1778226051977,28.28,79547.66,0.4,0.63285,0.00023,22.24932]
[1778226054434,28.28,79547.38,0.4,0.6328,0.00023,22.25039]
[1778226054998,28.28,79550.97,0.4,0.63361,0.00023,22.23506]
[1778226060034,28.28,79553.97,0.4,0.6343,0.00023,22.22198]
[1778226065068,28.27,79553.5,0.4,0.6342,0.00023,22.22373]
[1778226070107,28.27,79552.11,0.4,0.63391,0.00023,22.22939]
[1778226075142,28.27,79552.49,0.4,0.63401,0.00023,22.22744]
[1778226080177,28.26,79551.23,0.4,0.63374,0.00023,22.23248]
[1778226085212,28.26,79552.47,0.4,0.63404,0.00023,22.22682]
[1778226087819,28.26,79553.4,0.4,0.63425,0.00023,22.22269]
[1778226088233,28.26,79555.09,0.4,0.63464,0.00023,22.21537]
[1778226093268,28.25,79555.63,0.4,0.6348,0.00023,22.20839]
[1778226098303,28.25,79556.02,0.4,0.63491,0.00023,22.20635]
[1778226100317,28.25,79559.46,0.4,0.63569,0.00023,22.19134]
[1778226103350,28.24,79562.08,0.4,0.63628,0.00022,22.17984]
[1778226104353,28.24,79568.25,0.4,0.63768,0.00022,22.15274]
[1778226109500,28.24,79571.44,0.4,0.6384,0.00022,22.13852]
[1778226115431,28.24,79575.09,0.4,0.63923,0.00022,22.12199]
[1778226120466,28.23,79576.7,0.4,0.63961,0.00022,22.1145]
[1778226125501,28.23,79579.73,0.4,0.6403,0.00022,22.10066]
[1778226130536,28.23,79578.92,0.4,0.64013,0.00022,22.10404]
[1778226135571,28.23,79578.49,0.4,0.64005,0.00022,22.10571]
[1778226140606,28.22,79579.35,0.4,0.64025,0.00022,22.10162]
[1778226146210,28.22,79578.72,0.4,0.64012,0.00022,22.10428]
[1778226146311,28.22,79577.13,0.4,0.63977,0.00022,22.11131]
[1778226146648,28.22,79572.69,0.4,0.63877,0.00022,22.13107]
[1778226147655,28.22,79568.15,0.4,0.63776,0.00022,22.15104]
[1778226150676,28.22,79564.71,0.4,0.63699,0.00023,22.16602]
[1778226156719,28.22,79565.85,0.4,0.63728,0.00023,22.15651]
[1778226161744,28.21,79565.71,0.4,0.63725,0.00023,22.15698]
[1778226166789,28.21,79565.86,0.4,0.63729,0.00023,22.15621]
[1778226171824,28.21,79565.76,0.4,0.63727,0.00023,22.15656]
[1778226176811,28.21,79564.28,0.4,0.63694,0.00023,22.16298]
[1778226176859,28.21,79563.5,0.4,0.63677,0.00023,22.16637]
[1778226180888,28.21,79558.05,0.4,0.63554,0.00023,22.19005]
[1778226185923,28.21,79558.26,0.4,0.63559,0.00023,22.1891]
[1778226188621,28.21,79559.33,0.4,0.63584,0.00023,22.18445]
[1778226188944,28.21,79562.68,0.4,0.63659,0.00023,22.16985]
[1778226190958,28.21,79566.18,0.4,0.63738,0.00023,22.15453]
[1778226195993,28.21,79565.47,0.4,0.63721,0.00023,22.15773]
[1778226201030,28.21,79565.55,0.4,0.63723,0.00023,22.15741]
[1778226208455,28.21,79565.25,0.4,0.63716,0.00023,22.15873]
[1778226209086,28.21,79557.42,0.4,0.6354,0.00023,22.19286]
[1778226215128,28.21,79556.98,0.4,0.63533,0.00023,22.19036]
[1778226220163,28.21,79556.9,0.4,0.63531,0.00023,22.1906]
[1778226225198,28.21,79557.25,0.4,0.6354,0.00023,22.18905]
[1778226230375,28.21,79557.23,0.4,0.63539,0.00023,22.18912]
[1778226230477,28.21,79558.26,0.4,0.63562,0.00023,22.18465]
[1778226231240,28.21,79562.46,0.4,0.63657,0.00023,22.16636]
[1778226233257,28.21,79565.83,0.4,0.63733,0.00023,22.15161]
[1778226238292,28.21,79564.06,0.4,0.63693,0.00023,22.15943]
[1778226243327,28.21,79565.22,0.4,0.63719,0.00023,22.15434]
[1778226248362,28.21,79562.27,0.4,0.63653,0.00023,22.1672]
[1778226253397,28.21,79562.91,0.4,0.63668,0.00023,22.16431]
[1778226257716,28.21,79563.16,0.4,0.63674,0.00023,22.16315]
[1778226258432,28.21,79560.62,0.4,0.63616,0.00023,22.17423]
[1778226263468,28.2,79558.68,0.4,0.63573,0.00023,22.18254]
[1778226268503,28.2,79561.1,0.4,0.63628,0.00023,22.17188]
[1778226273538,28.2,79560.82,0.4,0.63625,0.00023,22.16875]
[1778226278573,28.2,79561.49,0.4,0.6364,0.00023,22.16574]
[1778226280124,28.2,79561.49,0.4,0.6364,0.00023,22.16574]
[1778226280133,28.2,79561.21,0.4,0.63634,0.00023,22.16693]
[1778226283460,28.2,79561.5,0.4,0.63641,0.00023,22.16564]
[1778226283542,28.2,79561.45,0.4,0.6364,0.00023,22.16583]
[1778226287925,28.2,79558.15,0.4,0.63566,0.00023,22.18013]
[1778226288244,28.2,79558.15,0.4,0.63566,0.00023,22.18013]
[1778226288318,28.2,79558.15,0.4,0.63566,0.00023,22.18013]
[1778226288341,28.2,79558.0,0.4,0.63562,0.00023,22.18073]
[1778226289006,28.2,79558.0,0.4,0.63562,0.00023,22.18073]
[1778226289109,28.2,79566.41,0.4,0.63752,0.00023,22.14394]
[1778226295110,28.2,79567.69,0.4,0.63781,0.00023,22.13831]
[1778226300554,28.2,79568.29,0.4,0.63795,0.00023,22.13566]
[1778226305762,28.2,79569.18,0.4,0.63815,0.00023,22.13174]
[1778226310797,28.2,79571.6,0.4,0.63869,0.00022,22.12102]
[1778226315832,28.2,79572.55,0.4,0.6389,0.00022,22.11683]
[1778226318122,28.2,79572.55,0.4,0.6389,0.00022,22.11683]
[1778226318148,28.2,79572.55,0.4,0.6389,0.00022,22.11685]
[1778226323888,28.2,79577.6,0.4,0.64003,0.00022,22.09437]
[1778226328923,28.2,79578.98,0.4,0.64034,0.00022,22.08826]
[1778226333959,28.2,79581.5,0.4,0.64092,0.00022,22.07273]
[1778226338994,28.2,79581.5,0.4,0.64092,0.00022,22.07282]
[1778226345036,28.2,79581.28,0.4,0.64087,0.00022,22.07389]
[1778226350071,28.2,79581.25,0.4,0.64086,0.00022,22.07406]
[1778226355106,28.2,79580.1,0.4,0.6406,0.00022,22.07925]
[1778226361148,28.2,79580.65,0.4,0.64072,0.00022,22.07678]
[1778226362364,28.2,79580.65,0.4,0.64072,0.00022,22.07678]
[1778226362465,28.2,79580.86,0.4,0.64077,0.00022,22.07584]
[1778226363381,28.2,79580.86,0.4,0.64077,0.00022,22.07584]
[1778226363458,28.2,79579.58,0.4,0.64048,0.00022,22.0816]
[1778226364169,28.2,79567.14,0.4,0.63768,0.00023,22.13694]
[1778226366183,28.2,79563.4,0.4,0.63685,0.00023,22.15331]
[1778226371219,28.2,79564.57,0.4,0.63712,0.00023,22.14799]
[1778226376253,28.2,79563.73,0.4,0.63694,0.00023,22.15152]
[1778226381288,28.2,79563.63,0.4,0.63692,0.00023,22.15179]
[1778226385979,28.2,79563.99,0.4,0.63701,0.00023,22.1501]
[1778226386323,28.2,79567.53,0.4,0.63781,0.00023,22.1345]
[1778226392365,28.19,79568.64,0.4,0.63808,0.00023,22.12527]
[1778226395778,28.19,79568.89,0.4,0.63814,0.00023,22.12413]
[1778226396393,28.19,79567.35,0.4,0.63779,0.00023,22.13092]
[1778226404453,28.19,79568.03,0.4,0.63795,0.00023,22.12784]
[1778226408142,28.19,79566.52,0.4,0.63761,0.00023,22.13447]
[1778226408299,28.19,79566.52,0.4,0.63761,0.00023,22.13447]
[1778226408481,28.19,79556.49,0.4,0.63535,0.00023,22.17828]
[1778226413516,28.19,79557.8,0.4,0.63565,0.00023,22.17247]
[1778226418551,28.19,79558.04,0.4,0.63571,0.00023,22.17128]
[1778226423586,28.19,79557.8,0.4,0.63567,0.00023,22.17216]
[1778226428621,28.19,79558.09,0.4,0.63574,0.00023,22.17078]
[1778226433656,28.19,79557.71,0.4,0.63566,0.00023,22.17229]
[1778226438691,28.18,79557.95,0.4,0.63572,0.00023,22.17111]
[1778226443535,28.18,79559.36,0.4,0.63604,0.00023,22.16487]
[1778226443635,28.18,79559.36,0.4,0.63604,0.00023,22.16484]
[1778226444707,28.18,79559.36,0.4,0.63604,0.00023,22.16484]
[1778226444808,28.18,79559.6,0.4,0.6361,0.00023,22.16378]
[1778226450775,28.18,79559.69,0.4,0.63613,0.00023,22.16323]
[1778226452657,28.18,79559.69,0.4,0.63613,0.00023,22.16323]
[1778226453670,28.18,79559.09,0.4,0.63601,0.00023,22.16155]
[1778226453687,28.18,79565.39,0.4,0.63744,0.00023,22.13393]
[1778226453797,28.18,79573.13,0.4,0.63918,0.00023,22.09965]
[1778226458832,28.18,79571.0,0.4,0.6387,0.00023,22.10913]
[1778226463867,28.18,79571.44,0.4,0.6388,0.00023,22.10712]
[1778226465881,28.18,79562.88,0.4,0.63688,0.00023,22.14489]
[1778226470916,28.18,79561.8,0.4,0.63664,0.00023,22.14951]
[1778226475951,28.18,79559.61,0.4,0.63615,0.00023,22.15894]
[1778226480986,28.17,79558.82,0.4,0.63598,0.00023,22.1622]
[1778226483000,28.17,79562.15,0.4,0.63674,0.00023,22.14757]
[1778226488035,28.17,79563.04,0.4,0.63694,0.00023,22.14352]
[1778226493070,28.17,79561.61,0.4,0.63663,0.00023,22.14966]
[1778226497723,28.17,79562.13,0.4,0.63675,0.00023,22.1473]
[1778226497766,28.17,79562.13,0.4,0.63675,0.00023,22.14727]
[1778226498105,28.17,79573.11,0.4,0.63923,0.00023,22.0987]
[1778226499112,28.17,79582.34,0.4,0.6413,0.00022,22.05721]
[1778226501918,28.17,79583.7,0.4,0.64161,0.00022,22.05104]
[1778226502133,28.17,79585.39,0.4,0.64199,0.00022,22.04336]
[1778226507168,28.17,79585.82,0.4,0.64209,0.00022,22.04141]
[1778226512203,28.17,79585.02,0.4,0.64193,0.00022,22.04071]
[1778226514217,28.17,79591.67,0.4,0.64343,0.00022,22.01032]
[1778226515224,28.17,79596.52,0.4,0.64451,0.00022,21.98798]
[1778226520259,28.17,79597.18,0.4,0.64466,0.00022,21.98495]
[1778226524287,28.17,79601.25,0.4,0.64557,0.00022,21.96606]
[1778226529323,28.17,79602.4,0.4,0.64583,0.00022,21.96071]
[1778226532344,28.17,79612.01,0.4,0.64797,0.00022,21.91557]
[1778226533352,28.17,79616.03,0.4,0.64887,0.00022,21.89653]
[1778226536373,28.17,79620.74,0.4,0.64992,0.00022,21.87412]
[1778226539002,28.17,79623.33,0.4,0.65049,0.00022,21.86179]
[1778226539394,28.17,79628.31,0.4,0.65159,0.00022,21.83782]
[1778226544429,28.17,79629.79,0.4,0.65191,0.00022,21.83102]
[1778226546210,28.17,79629.41,0.4,0.65182,0.00022,21.83295]
[1778226546443,28.17,79626.69,0.4,0.65121,0.00022,21.84618]
[1778226550471,28.18,79621.39,0.4,0.65003,0.00022,21.87179]
[1778226553165,28.18,79620.2,0.4,0.64976,0.00022,21.8776]
[1778226553492,28.18,79628.81,0.4,0.65167,0.00022,21.83622]
[1778226554266,28.18,79628.81,0.4,0.65167,0.00022,21.83622]
[1778226554499,28.18,79624.24,0.4,0.65065,0.00022,21.85836]
[1778226559251,28.18,79626.39,0.4,0.65111,0.00022,21.8483]
[1778226559323,28.18,79626.39,0.4,0.65111,0.00022,21.8483]
[1778226559741,28.18,79626.39,0.4,0.65111,0.00022,21.8483]
[1778226559764,28.18,79639.89,0.4,0.65411,0.00022,21.78264]
[1778226560350,28.18,79639.89,0.4,0.65411,0.00022,21.78264]
[1778226560647,28.18,79648.18,0.4,0.65594,0.00022,21.74168]
[1778226561548,28.18,79657.84,0.4,0.65807,0.00022,21.69341]
[1778226562683,28.18,79657.84,0.4,0.65807,0.00022,21.69341]
[1778226562762,28.18,79657.11,0.4,0.65791,0.00022,21.69716]
[1778226563855,28.18,79654.86,0.4,0.65741,0.00022,21.7086]
[1778226564569,28.18,79652.36,0.4,0.65685,0.00022,21.72124]
[1778226569604,28.19,79650.64,0.4,0.65644,0.00022,21.73052]
[1778226570611,28.19,79654.87,0.4,0.65737,0.00022,21.70953]
[1778226572625,28.19,79660.22,0.4,0.65856,0.00022,21.67846]
[1778226577660,28.2,79663.66,0.4,0.6593,0.00022,21.66153]
[1778226580584,28.2,79666.59,0.4,0.65994,0.00022,21.64675]
[1778226580681,28.2,79674.2,0.4,0.66161,0.00022,21.60791]
[1778226581688,28.2,79696.22,0.4,0.66644,0.00022,21.49317]
[1778226582695,28.2,79701.74,0.4,0.66765,0.00022,21.46365]
[1778226583702,28.2,79697.54,0.4,0.66674,0.00022,21.48585]
[1778226584322,28.2,79697.54,0.4,0.66674,0.00022,21.48585]
[1778226584709,28.2,79688.45,0.4,0.66475,0.00022,21.53375]
[1778226586723,28.2,79679.18,0.4,0.66272,0.00022,21.58196]
[1778226587730,28.2,79676.1,0.4,0.66204,0.00022,21.59783]
[1778226588737,28.2,79672.97,0.4,0.66136,0.00022,21.61388]
[1778226589744,28.2,79668.41,0.4,0.66036,0.00022,21.63715]
[1778226590751,28.2,79665.03,0.4,0.65961,0.00022,21.65449]
[1778226592765,28.2,79656.3,0.4,0.65767,0.00022,21.69886]
[1778226594779,28.2,79662.16,0.4,0.65895,0.00022,21.66965]
[1778226595786,28.2,79665.58,0.4,0.6597,0.00022,21.65242]
[1778226599814,28.21,79670.6,0.4,0.66079,0.00022,21.62726]
[1778226600453,28.21,79670.6,0.4,0.66079,0.00022,21.62726]
[1778226600821,28.21,79677.65,0.4,0.66234,0.00022,21.59102]
[1778226601828,28.2,79682.48,0.4,0.6634,0.00022,21.56601]
[1778226606863,28.2,79684.18,0.4,0.66377,0.00022,21.55716]
[1778226608877,28.2,79688.68,0.4,0.66475,0.00022,21.5337]
[1778226609884,28.2,79692.26,0.4,0.66554,0.00022,21.51496]
[1778226614920,28.2,79688.7,0.4,0.66476,0.00022,21.53348]
[1778226617616,28.2,79689.0,0.4,0.66483,0.00022,21.53192]
[1778226617665,28.2,79689.6,0.4,0.66496,0.00022,21.52874]
[1778226617943,28.2,79678.37,0.4,0.6625,0.00022,21.58711]
[1778226618950,28.2,79667.59,0.4,0.66014,0.00022,21.64233]
[1778226621254,28.2,79667.33,0.4,0.66007,0.00022,21.6438]
[1778226621336,28.21,79670.79,0.4,0.66083,0.00022,21.62624]
[1778226622343,28.21,79670.79,0.4,0.66083,0.00022,21.62624]
[1778226622442,28.2,79677.81,0.4,0.66237,0.00022,21.59015]
[1778226624992,28.2,79683.55,0.4,0.66363,0.00022,21.56036]
[1778226630029,28.2,79682.97,0.4,0.66352,0.00022,21.56316]
[1778226633196,28.2,79684.95,0.4,0.66398,0.00022,21.54841]
[1778226633271,28.2,79686.46,0.4,0.66431,0.00022,21.5405]
[1778226634057,28.2,79695.54,0.4,0.6663,0.00022,21.49282]
[1778226636071,28.2,79698.77,0.4,0.667,0.00022,21.47569]
[1778226641106,28.2,79697.93,0.4,0.66683,0.00022,21.47988]
[1778226643746,28.2,79698.12,0.4,0.66688,0.00022,21.47882]
[1778226643847,28.2,79698.06,0.4,0.66687,0.00022,21.47902]
[1778226646141,28.2,79695.06,0.4,0.66622,0.00022,21.49474]
[1778226647148,28.2,79688.65,0.4,0.66482,0.00022,21.52836]
[1778226649162,28.2,79684.98,0.4,0.66402,0.00022,21.5474]
[1778226653597,28.19,79685.26,0.4,0.66409,0.00022,21.54572]
[1778226653670,28.19,79685.12,0.4,0.66406,0.00022,21.54629]
[1778226654197,28.19,79677.85,0.4,0.66247,0.00022,21.58399]
[1778226657323,28.19,79677.0,0.4,0.66229,0.00022,21.58832]
[1778226657424,28.19,79678.0,0.4,0.66251,0.00022,21.58306]
[1778226658225,28.19,79681.7,0.4,0.66332,0.00022,21.56391]
[1778226660550,28.19,79682.86,0.4,0.66358,0.00022,21.55785]
[1778226660651,28.19,79682.57,0.4,0.66352,0.00022,21.55932]
[1778226661247,28.19,79677.9,0.4,0.66249,0.00022,21.5835]
[1778226666282,28.19,79677.67,0.4,0.66245,0.00022,21.58453]
[1778226671317,28.19,79677.76,0.4,0.66247,0.00022,21.58389]
[1778226675672,28.19,79666.07,0.4,0.65991,0.00022,21.64374]
[1778226676830,28.19,79659.23,0.4,0.6584,0.00022,21.67836]
[1778226679373,28.19,79662.6,0.4,0.65915,0.00022,21.66118]
[1778226682394,28.19,79666.62,0.4,0.66004,0.00022,21.64067]
[1778226685415,28.18,79670.78,0.4,0.66096,0.00022,21.61937]
[1778226690450,28.18,79670.46,0.4,0.66089,0.00022,21.6209]
[1778226695781,28.18,79671.46,0.4,0.66114,0.00022,21.61125]
[1778226701527,28.18,79671.3,0.4,0.66112,0.00022,21.61178]
[1778226706990,28.18,79668.43,0.4,0.6605,0.00022,21.62629]
[1778226706562,28.18,79672.49,0.4,0.66139,0.00022,21.60546]
[1778226711597,28.18,79673.36,0.4,0.66159,0.00022,21.60082]
[1778226716632,28.18,79673.7,0.4,0.66167,0.00022,21.59891]
[1778226721667,28.17,79671.65,0.4,0.66123,0.00022,21.60926]
[1778226722674,28.17,79667.6,0.4,0.66034,0.00022,21.62994]
[1778226723681,28.18,79663.16,0.4,0.65935,0.00022,21.65269]
[1778226726703,28.18,79659.65,0.4,0.65856,0.00022,21.67096]
[1778226731738,28.19,79660.95,0.4,0.65881,0.00022,21.66523]
[1778226736773,28.19,79661.15,0.4,0.65882,0.00022,21.66509]
[1778226741808,28.2,79660.61,0.4,0.65866,0.00022,21.66868]
[1778226747850,28.21,79660.74,0.4,0.65865,0.00022,21.66908]
[1778226752885,28.22,79660.68,0.4,0.65862,0.00022,21.6659]
[1778226757920,28.22,79665.02,0.4,0.65954,0.00022,21.64484]
[1778226760941,28.23,79670.61,0.4,0.66075,0.00022,21.61693]
[1778226763962,28.23,79674.42,0.4,0.66158,0.00022,21.59757]
[1778226768997,28.23,79676.12,0.4,0.66196,0.00022,21.58875]
[1778226772021,28.23,79679.29,0.4,0.66265,0.00022,21.57239]
[1778226777056,28.23,79681.22,0.4,0.66308,0.00022,21.56237]
[1778226782091,28.23,79681.08,0.4,0.66305,0.00022,21.56305]
[1778226787126,28.23,79681.26,0.4,0.66309,0.00022,21.56207]
[1778226792162,28.23,79681.1,0.4,0.66306,0.00022,21.56281]
[1778226797196,28.23,79681.16,0.4,0.66308,0.00022,21.56239]
[1778226798142,28.23,79681.16,0.4,0.66308,0.00022,21.56239]
[1778226798324,28.23,79682.71,0.4,0.66342,0.00022,21.55434]
[1778226799210,28.22,79685.86,0.4,0.66411,0.00022,21.53794]
[1778226803238,28.22,79690.98,0.4,0.66524,0.00022,21.51099]
[1778226808273,28.22,79692.41,0.4,0.66556,0.00022,21.50325]
[1778226813308,28.22,79691.88,0.4,0.66548,0.00022,21.50143]
[1778226818343,28.22,79692.54,0.4,0.66563,0.00022,21.49773]
[1778226823378,28.22,79695.67,0.4,0.66632,0.00022,21.48101]
[1778226827406,28.21,79690.74,0.4,0.66525,0.00022,21.50679]
[1778226830427,28.21,79693.79,0.4,0.66592,0.00022,21.49067]
[1778226835462,28.21,79694.04,0.4,0.66598,0.00022,21.48918]
[1778226840497,28.21,79693.23,0.4,0.66581,0.00022,21.49339]
[1778226845532,28.21,79694.4,0.4,0.66607,0.00022,21.48708]
[1778226850567,28.21,79694.15,0.4,0.66602,0.00022,21.48823]
[1778226855602,28.21,79694.26,0.4,0.66606,0.00022,21.48745]
[1778226857691,28.21,79693.81,0.4,0.66596,0.00022,21.48978]
[1778226857738,28.21,79693.7,0.4,0.66594,0.00022,21.49031]
[1778226859630,28.21,79690.49,0.4,0.66524,0.00022,21.50708]
[1778226862030,28.21,79690.75,0.4,0.6653,0.00022,21.50567]
[1778226862126,28.21,79690.8,0.4,0.66531,0.00022,21.50538]
[1778226862651,28.21,79694.17,0.4,0.66605,0.00022,21.48761]
[1778226867686,28.2,79695.39,0.4,0.66632,0.00022,21.481]
[1778226872721,28.2,79694.98,0.4,0.66627,0.00022,21.47855]
[1778226877756,28.2,79693.95,0.4,0.66604,0.00022,21.48391]
[1778226882791,28.2,79695.1,0.4,0.6663,0.00022,21.47776]
[1778226887826,28.2,79695.58,0.4,0.66641,0.00022,21.47515]
[1778226893868,28.2,79696.41,0.4,0.66659,0.00022,21.47064]
[1778226898903,28.2,79696.7,0.4,0.66667,0.00022,21.46875]
[1778226903938,28.19,79699.36,0.4,0.66727,0.00022,21.45416]
[1778226908975,28.19,79699.42,0.4,0.6673,0.00022,21.45346]
[1778226915018,28.19,79700.66,0.4,0.66759,0.00022,21.44641]
[1778226920053,28.18,79700.84,0.4,0.66764,0.00022,21.44506]
[1778226923254,28.18,79702.35,0.4,0.66798,0.00022,21.43678]
[1778226924081,28.18,79705.93,0.4,0.66877,0.00022,21.41758]
[1778226929116,28.18,79708.14,0.4,0.66926,0.00022,21.40539]
[1778226934151,28.18,79707.53,0.4,0.66917,0.00022,21.40397]
[1778226937172,28.18,79714.51,0.4,0.67069,0.00022,21.36623]
[1778226940193,28.18,79717.89,0.4,0.67143,0.00022,21.34786]
[1778226945228,28.18,79718.77,0.4,0.67162,0.00022,21.34305]
[1778226946563,28.18,79718.02,0.4,0.67146,0.00022,21.34712]
[1778226947242,28.18,79706.49,0.4,0.66895,0.00022,21.4093]
[1778226949256,28.18,79705.36,0.4,0.6687,0.00022,21.41531]
[1778226954292,28.17,79705.23,0.4,0.66868,0.00022,21.41585]
[1778226963213,28.17,79706.47,0.4,0.66896,0.00022,21.40902]
[1778226966971,28.17,79706.73,0.4,0.66903,0.00022,21.40724]
[1778226966974,28.17,79706.69,0.4,0.66903,0.00022,21.40725]
[1778226967383,28.17,79710.53,0.4,0.66987,0.00022,21.38662]
[1778226971557,28.17,79711.71,0.4,0.67013,0.00022,21.38011]
[1778226971658,28.17,79711.69,0.4,0.67013,0.00022,21.38011]
[1778226973062,28.17,79711.69,0.4,0.67013,0.00022,21.38011]
[1778226973148,28.17,79710.15,0.4,0.6698,0.00022,21.38835]
[1778226973425,28.17,79699.43,0.4,0.66746,0.00022,21.44568]
[1778226974432,28.17,79694.58,0.4,0.6664,0.00022,21.47131]
[1778226978460,28.16,79676.12,0.4,0.66236,0.00022,21.56752]
[1778226980043,28.16,79674.48,0.4,0.662,0.00022,21.57595]
[1778226980474,28.16,79670.87,0.4,0.66121,0.00022,21.59451]
[1778226983496,28.16,79674.89,0.4,0.6621,0.00022,21.57365]
[1778226988531,28.17,79675.79,0.4,0.66228,0.00022,21.56947]
[1778226990545,28.17,79672.26,0.4,0.66149,0.00022,21.58804]
[1778226995580,28.18,79673.81,0.4,0.66182,0.00022,21.57666]
[1778227002629,28.19,79673.01,0.4,0.66157,0.00022,21.58237]
[1778227007666,28.2,79673.2,0.4,0.66157,0.00022,21.58241]
[1778227008795,28.2,79673.2,0.4,0.66157,0.00022,21.58241]
[1778227008892,28.2,79670.83,0.4,0.66105,0.00022,21.59477]
[1778227010686,28.2,79665.43,0.4,0.65984,0.00022,21.62269]
[1778227015721,28.21,79663.12,0.4,0.6593,0.00022,21.6352]
[1778227020756,28.21,79660.61,0.4,0.65872,0.00022,21.64858]
[1778227021460,28.21,79660.61,0.4,0.65872,0.00022,21.64858]
[1778227021763,28.22,79655.76,0.4,0.65764,0.00022,21.67315]
[1778227026799,28.22,79655.33,0.4,0.65752,0.00022,21.67603]
[1778227030827,28.23,79651.71,0.4,0.65669,0.00022,21.69466]
[1778227035863,28.23,79649.85,0.4,0.65626,0.00022,21.70449]
[1778227040898,28.24,79650.98,0.4,0.65648,0.00022,21.69945]
[1778227045933,28.24,79650.43,0.4,0.65634,0.00022,21.70279]
[1778227051975,28.25,79650.47,0.4,0.65634,0.00022,21.69898]
[1778227057011,28.25,79650.66,0.4,0.65636,0.00022,21.69867]
[1778227062046,28.26,79651.19,0.4,0.65644,0.00022,21.69669]
[1778227068088,28.26,79653.57,0.4,0.65694,0.00022,21.68564]
[1778227073578,28.27,79653.84,0.4,0.65697,0.00022,21.68486]
[1778227074130,28.27,79646.8,0.4,0.65541,0.00022,21.72006]
[1778227075263,28.27,79640.29,0.4,0.65396,0.00022,21.75218]
[1778227076271,28.27,79640.29,0.4,0.65396,0.00022,21.75218]
[1778227076316,28.27,79640.07,0.4,0.65391,0.00022,21.75334]
[1778227078158,28.27,79645.39,0.4,0.65508,0.00022,21.72739]
[1778227082186,28.28,79649.76,0.4,0.65603,0.00022,21.70623]
[1778227084200,28.28,79653.73,0.4,0.65689,0.00022,21.68674]
[1778227090243,28.29,79651.93,0.4,0.65646,0.00022,21.69644]
[1778227095278,28.29,79654.18,0.4,0.65694,0.00022,21.6858]
[1778227098308,28.29,79657.51,0.4,0.65766,0.00022,21.66949]
[1778227104347,28.3,79658.15,0.4,0.65776,0.00022,21.66715]
[1778227110389,28.31,79656.2,0.4,0.6573,0.00022,21.67775]
[1778227112814,28.31,79656.29,0.4,0.65733,0.00022,21.67324]
[1778227112915,28.31,79656.29,0.4,0.65732,0.00022,21.67338]
[1778227123481,28.32,79657.47,0.4,0.65752,0.00022,21.66895]
[1778227128516,28.33,79658.98,0.4,0.65782,0.00022,21.66217]
[1778227133551,28.34,79662.44,0.4,0.65855,0.00022,21.64561]
[1778227138586,28.34,79665.08,0.4,0.65909,0.00022,21.63319]
[1778227140600,28.35,79670.36,0.4,0.66024,0.00022,21.60687]
[1778227141607,28.35,79676.25,0.4,0.66152,0.00022,21.57705]
[1778227144631,28.35,79679.79,0.4,0.66228,0.00022,21.55933]
[1778227146645,28.35,79683.4,0.4,0.66306,0.00022,21.54089]
[1778227151680,28.35,79684.17,0.4,0.66324,0.00022,21.5367]
[1778227153694,28.35,79680.85,0.4,0.6625,0.00022,21.55417]
[1778227158729,28.36,79682.76,0.4,0.6629,0.00022,21.54469]
[1778227163765,28.35,79682.49,0.4,0.66286,0.00022,21.54571]
[1778227168856,28.35,79680.4,0.4,0.66242,0.00022,21.556]
[1778227173893,28.35,79677.77,0.4,0.66188,0.00022,21.56496]
[1778227178928,28.35,79676.28,0.4,0.66152,0.00022,21.57327]
[1778227183963,28.36,79676.94,0.4,0.66164,0.00022,21.57058]
[1778227188998,28.36,79678.48,0.4,0.66195,0.00022,21.5634]
[1778227194033,28.37,79678.19,0.4,0.66186,0.00022,21.56552]
[1778227195195,28.37,79678.19,0.4,0.66186,0.00022,21.56552]
[1778227195200,28.37,79678.19,0.4,0.66186,0.00022,21.56552]
[1778227195276,28.37,79679.33,0.4,0.6621,0.00022,21.55982]
[1778227195541,28.37,79679.33,0.4,0.6621,0.00022,21.55982]
[1778227196047,28.37,79679.32,0.4,0.6621,0.00022,21.56001]
[1778227199083,28.38,79673.45,0.4,0.6608,0.00022,21.59034]
[1778227200084,28.38,79670.83,0.4,0.66022,0.00022,21.60378]
[1778227200772,28.38,79670.83,0.4,0.66022,0.00022,21.60378]
[1778227200069,28.38,79670.83,0.4,0.66022,0.00022,21.60378]
[1778227211489,28.38,79670.83,0.4,0.66022,0.00022,21.60378]
[1778227211492,28.38,79682.75,0.4,0.66282,0.00022,21.54299]
[1778227212204,28.38,79690.19,0.4,0.66444,0.00022,21.50459]
[1778227213211,28.38,79697.3,0.4,0.66599,0.00022,21.46756]
[1778227215235,28.38,79696.45,0.4,0.66581,0.00022,21.47201]
[1778227215273,28.38,79696.45,0.4,0.66581,0.00022,21.47201]
[1778227215275,28.38,79696.45,0.4,0.66581,0.00022,21.47201]
[1778227215281,28.38,79696.45,0.4,0.66581,0.00022,21.47201]
[1778227215370,28.38,79693.75,0.4,0.66522,0.00022,21.48609]
[1778227220286,28.38,79689.76,0.4,0.66435,0.00022,21.50682]
[1778227221308,28.38,79681.72,0.4,0.6626,0.00022,21.54828]
[1778227222307,28.38,79678.46,0.4,0.66188,0.00022,21.56497]
[1778227227342,28.38,79679.2,0.4,0.66205,0.00022,21.56119]
[1778227230363,28.38,79670.52,0.4,0.66015,0.00022,21.60535]
[1778227233384,28.38,79674.06,0.4,0.66095,0.00022,21.58304]
[1778227235399,28.38,79677.49,0.4,0.6617,0.00022,21.56556]
[1778227238420,28.38,79673.22,0.4,0.66076,0.00022,21.5873]
[1778227239427,28.38,79666.89,0.4,0.65938,0.00022,21.61931]
[1778227241744,28.38,79664.3,0.4,0.65881,0.00022,21.63234]
[1778227242448,28.38,79660.49,0.4,0.65797,0.00022,21.65141]
[1778227243455,28.38,79657.29,0.4,0.65727,0.00022,21.66736]
[1778227246859,28.38,79658.66,0.4,0.65757,0.00022,21.66054]
[1778227247483,28.38,79660.38,0.4,0.65795,0.00022,21.65196]
[1778227252518,28.38,79662.01,0.4,0.65831,0.00022,21.64381]
[1778227253525,28.38,79663.47,0.4,0.65863,0.00022,21.63651]
[1778227258560,28.38,79664.93,0.4,0.65895,0.00022,21.62925]
[1778227260879,28.38,79662.22,0.4,0.65835,0.00022,21.64288]
[1778227261746,28.38,79662.22,0.4,0.65835,0.00022,21.64288]
[1778227261799,28.38,79658.39,0.4,0.65751,0.00022,21.66206]
[1778227262591,28.38,79667.72,0.4,0.65955,0.00022,21.61535]
[1778227263598,28.38,79671.24,0.4,0.66032,0.00022,21.59764]
[1778227265612,28.38,79674.38,0.4,0.661,0.00022,21.5819]
[1778227270647,28.38,79675.46,0.4,0.66121,0.00022,21.57695]
[1778227275683,28.39,79674.31,0.4,0.66094,0.00022,21.58341]
[1778227281725,28.39,79676.37,0.4,0.66136,0.00022,21.57355]
[1778227286760,28.39,79678.35,0.4,0.66182,0.00022,21.56272]
[1778227290788,28.38,79673.87,0.4,0.66087,0.00022,21.58492]
[1778227291732,28.38,79673.87,0.4,0.66087,0.00022,21.58492]
[1778227291795,28.38,79664.87,0.4,0.65892,0.00022,21.62611]
[1778227293460,28.38,79664.87,0.4,0.65892,0.00022,21.62611]
[1778227293561,28.39,79662.85,0.4,0.65847,0.00022,21.63636]
[1778227297837,28.39,79669.54,0.4,0.65993,0.00022,21.60297]
[1778227302872,28.39,79669.36,0.4,0.65987,0.00022,21.60433]
[1778227308576,28.39,79666.83,0.4,0.6593,0.00022,21.61741]
[1778227308914,28.4,79663.15,0.4,0.65849,0.00022,21.63603]
[1778227313949,28.4,79661.02,0.4,0.65801,0.00022,21.64697]
[1778227319991,28.4,79660.92,0.4,0.65796,0.00022,21.64803]
[1778227321578,28.4,79660.92,0.4,0.65796,0.00022,21.64803]
[1778227322005,28.4,79667.32,0.4,0.65936,0.00022,21.61617]
[1778227327040,28.41,79665.37,0.4,0.65892,0.00022,21.62622]
[1778227332075,28.4,79665.05,0.4,0.65886,0.00022,21.62764]
[1778227337114,28.4,79668.34,0.4,0.6596,0.00022,21.61047]
[1778227342149,28.39,79668.76,0.4,0.65972,0.00022,21.6078]
[1778227349198,28.39,79669.11,0.4,0.65983,0.00022,21.60526]
[1778227351212,28.39,79677.77,0.4,0.66176,0.00022,21.55672]
[1778227355241,28.38,79681.54,0.4,0.6626,0.00022,21.53704]
[1778227360276,28.38,79679.47,0.4,0.66216,0.00022,21.54715]
[1778227365311,28.38,79677.93,0.4,0.66185,0.00022,21.5545]
[1778227370346,28.37,79677.75,0.4,0.66183,0.00022,21.55481]
[1778227375381,28.37,79677.96,0.4,0.6619,0.00022,21.55315]
[1778227380416,28.36,79678.5,0.4,0.66205,0.00022,21.54981]
[1778227384620,28.36,79678.61,0.4,0.66208,0.00022,21.54886]
[1778227385451,28.36,79666.79,0.4,0.65951,0.00022,21.60867]
[1778227387465,28.35,79665.0,0.4,0.65913,0.00022,21.61741]
[1778227390311,28.35,79663.46,0.4,0.6588,0.00022,21.62486]
[1778227390489,28.35,79663.58,0.4,0.65883,0.00022,21.62411]
[1778227391496,28.35,79666.79,0.4,0.65954,0.00022,21.6078]
[1778227393510,28.35,79674.34,0.4,0.66121,0.00022,21.56922]
[1778227396538,28.34,79678.04,0.4,0.66203,0.00022,21.54998]
[1778227399648,28.34,79675.57,0.4,0.6615,0.00022,21.56241]
[1778227400566,28.34,79675.57,0.4,0.66151,0.00022,21.56221]
[1778227400940,28.34,79675.57,0.4,0.66151,0.00022,21.56221]
[1778227401573,28.34,79675.68,0.4,0.66154,0.00022,21.56155]
[1778227404431,28.34,79675.68,0.4,0.66154,0.00022,21.56155]
[1778227404594,28.34,79687.71,0.4,0.66418,0.00022,21.49934]
[1778227405434,28.34,79687.71,0.4,0.66418,0.00022,21.49934]
[1778227405601,28.34,79689.22,0.4,0.66451,0.00022,21.49138]
[1778227406609,28.34,79685.97,0.4,0.66381,0.00022,21.50818]
[1778227411154,28.33,79687.2,0.4,0.66409,0.00022,21.50141]
[1778227411644,28.33,79684.11,0.4,0.66345,0.00022,21.51292]
[1778227412266,28.33,79684.11,0.4,0.66345,0.00022,21.51292]
[1778227412651,28.33,79683.8,0.4,0.66338,0.00022,21.51447]
[1778227417686,28.33,79683.94,0.4,0.66342,0.00022,21.5134]
[1778227420205,28.33,79684.83,0.4,0.66362,0.00022,21.50871]
[1778227420707,28.33,79692.05,0.4,0.6652,0.00022,21.47112]
[1778227421465,28.33,79692.05,0.4,0.6652,0.00022,21.47112]
[1778227421714,28.33,79693.05,0.4,0.66542,0.00022,21.46579]
[1778227426750,28.32,79694.28,0.4,0.66571,0.00022,21.45884]
[1778227430071,28.32,79694.32,0.4,0.66573,0.00022,21.45853]
[1778227430158,28.32,79694.32,0.4,0.66573,0.00022,21.45832]
[1778227435813,28.32,79691.31,0.4,0.6651,0.00022,21.47352]
[1778227440848,28.31,79693.04,0.4,0.66549,0.00022,21.46413]
[1778227445883,28.31,79693.26,0.4,0.66554,0.00022,21.46288]
[1778227451568,28.31,79692.81,0.4,0.66545,0.00022,21.46515]
[1778227451639,28.31,79692.81,0.4,0.66545,0.00022,21.46513]
[1778227454947,28.31,79695.93,0.4,0.66613,0.00022,21.44874]
[1778227460964,28.31,79695.89,0.4,0.66612,0.00022,21.4489]
[1778227461065,28.31,79695.89,0.4,0.66613,0.00022,21.44884]
[1778227467031,28.31,79695.71,0.4,0.66609,0.00022,21.44972]
[1778227472066,28.31,79695.89,0.4,0.66616,0.00022,21.44435]
[1778227477101,28.31,79696.04,0.4,0.66619,0.00022,21.44353]
[1778227483143,28.31,79696.35,0.4,0.66626,0.00022,21.4419]
[1778227485070,28.31,79696.46,0.4,0.66628,0.00022,21.44133]
[1778227485157,28.31,79696.59,0.4,0.66631,0.00022,21.44065]
[1778227490192,28.31,79696.59,0.4,0.66632,0.00022,21.44043]
[1778227495229,28.31,79696.54,0.4,0.66632,0.00022,21.44047]
[1778227496236,28.31,79701.41,0.4,0.66738,0.00022,21.41477]
[1778227501271,28.31,79702.6,0.4,0.66764,0.00022,21.40836]
[1778227506306,28.31,79702.93,0.4,0.66772,0.00022,21.40646]
[1778227511341,28.3,79703.32,0.4,0.66781,0.00022,21.40415]
[1778227516376,28.3,79702.83,0.4,0.66772,0.00022,21.40647]
[1778227522418,28.3,79702.97,0.4,0.66776,0.00022,21.40536]
[1778227529467,28.29,79702.9,0.4,0.66777,0.00022,21.40524]
[1778227535509,28.29,79703.36,0.4,0.66791,0.00022,21.39798]
[1778227540329,28.29,79702.91,0.4,0.66782,0.00022,21.40008]
[1778227540374,28.29,79702.91,0.4,0.66783,0.00022,21.4]
[1778227541394,28.29,79702.91,0.4,0.66783,0.00022,21.4]
[1778227541551,28.29,79703.32,0.4,0.66792,0.00022,21.39775]
[1778227546586,28.29,79703.12,0.4,0.66789,0.00022,21.39845]
[1778227551621,28.28,79703.99,0.4,0.66809,0.00022,21.39351]
[1778227556656,28.28,79703.63,0.4,0.66803,0.00022,21.39509]
[1778227561691,28.28,79706.01,0.4,0.66856,0.00022,21.38213]
[1778227563651,28.28,79707.42,0.4,0.66887,0.00022,21.37456]
[1778227563705,28.28,79705.78,0.4,0.66851,0.00022,21.38325]
[1778227564777,28.28,79705.78,0.4,0.66851,0.00022,21.38325]
[1778227564878,28.28,79705.44,0.4,0.66844,0.00022,21.38501]
[1778227570754,28.28,79705.0,0.4,0.66836,0.00022,21.38701]
[1778227571114,28.28,79705.0,0.4,0.66836,0.00022,21.38701]
[1778227571761,28.27,79704.89,0.4,0.66833,0.00022,21.38754]
[1778227576796,28.27,79704.95,0.4,0.66836,0.00022,21.38691]
[1778227582839,28.27,79701.71,0.4,0.66767,0.00022,21.40375]
[1778227585860,28.27,79697.71,0.4,0.6668,0.00022,21.42471]
[1778227590895,28.27,79699.13,0.4,0.66713,0.00022,21.41677]
[1778227595931,28.26,79697.48,0.4,0.66681,0.00022,21.42063]
[1778227601973,28.26,79698.21,0.4,0.667,0.00022,21.41622]
[1778227607008,28.26,79699.5,0.4,0.66729,0.00022,21.40908]
[1778227609707,28.25,79699.24,0.4,0.66723,0.00022,21.41041]
[1778227609803,28.25,79699.11,0.4,0.66721,0.00022,21.41105]
[1778227616074,28.25,79700.98,0.4,0.66763,0.00022,21.40068]
[1778227621109,28.25,79701.63,0.4,0.66779,0.00022,21.39688]
[1778227626144,28.25,79702.43,0.4,0.66798,0.00022,21.39229]
[1778227631179,28.24,79702.51,0.4,0.66801,0.00022,21.39153]
[1778227634200,28.24,79714.2,0.4,0.67056,0.00022,21.32877]
[1778227636214,28.24,79715.18,0.4,0.67078,0.00022,21.32344]
[1778227644270,28.24,79714.96,0.4,0.67074,0.00022,21.32437]
[1778227649305,28.24,79714.96,0.4,0.67075,0.00022,21.32416]
[1778227652737,28.24,79714.31,0.4,0.67064,0.00022,21.32317]
[1778227652825,28.24,79714.31,0.4,0.67064,0.00022,21.32312]
[1778227653333,28.24,79704.34,0.4,0.66847,0.00022,21.37654]
[1778227655347,28.24,79702.01,0.4,0.66797,0.00022,21.38878]
[1778227658363,28.23,79702.05,0.4,0.66798,0.00022,21.38839]
[1778227658477,28.23,79702.05,0.4,0.66798,0.00022,21.38839]
[1778227658557,28.23,79703.14,0.4,0.66822,0.00022,21.3825]
[1778227659651,28.23,79703.14,0.4,0.66822,0.00022,21.3825]
[1778227659752,28.23,79684.76,0.4,0.6642,0.00022,21.47924]
[1778227660387,28.23,79683.71,0.4,0.66398,0.00022,21.48465]
[1778227661967,28.23,79683.71,0.4,0.66398,0.00022,21.48465]
[1778227662401,28.23,79704.13,0.4,0.66845,0.00022,21.37697]
[1778227663408,28.23,79710.15,0.4,0.66977,0.00022,21.34465]
[1778227666429,28.23,79706.41,0.4,0.66896,0.00022,21.36445]
[1778227669800,28.23,79704.59,0.4,0.66857,0.00022,21.37401]
[1778227669860,28.23,79704.71,0.4,0.6686,0.00022,21.37328]
[1778227671464,28.23,79701.02,0.4,0.6678,0.00022,21.39278]
[1778227676499,28.22,79701.43,0.4,0.6679,0.00022,21.3902]
[1778227682541,28.22,79699.74,0.4,0.66756,0.00022,21.39856]
[1778227685562,28.22,79702.86,0.4,0.66825,0.00022,21.38159]
[1778227690597,28.21,79701.96,0.4,0.66808,0.00022,21.38578]
[1778227695751,28.21,79701.73,0.4,0.66805,0.00022,21.38653]
[1778227701675,28.2,79701.1,0.4,0.66794,0.00022,21.38907]
[1778227706119,28.2,79700.9,0.4,0.66792,0.00022,21.38965]
[1778227706710,28.2,79700.67,0.4,0.66787,0.00022,21.39076]
[1778227707221,28.2,79700.67,0.4,0.66787,0.00022,21.39076]
[1778227707717,28.2,79700.69,0.4,0.66788,0.00022,21.39054]
[1778227712752,28.19,79696.31,0.4,0.66697,0.00022,21.40882]
[1778227717787,28.19,79694.42,0.4,0.66659,0.00022,21.41814]
[1778227718045,28.19,79694.42,0.4,0.66659,0.00022,21.41814]
[1778227718794,28.19,79694.57,0.4,0.66662,0.00022,21.41722]
[1778227719253,28.19,79694.57,0.4,0.66662,0.00022,21.41722]
[1778227719801,28.19,79693.6,0.4,0.66642,0.00022,21.42221]
[1778227721815,28.18,79690.51,0.4,0.66575,0.00022,21.43824]
[1778227726850,28.18,79691.14,0.4,0.66592,0.00022,21.43421]
[1778227731885,28.17,79690.67,0.4,0.66584,0.00022,21.43602]
[1778227734906,28.17,79695.43,0.4,0.6669,0.00022,21.41047]
[1778227739946,28.17,79693.21,0.4,0.66644,0.00022,21.42164]
[1778227743974,28.16,79690.21,0.4,0.6658,0.00022,21.43695]
[1778227748006,28.16,79693.37,0.4,0.66651,0.00022,21.41973]
[1778227752031,28.15,79697.31,0.4,0.66739,0.00022,21.39837]
[1778227757066,28.15,79698.27,0.4,0.66763,0.00022,21.39266]
[1778227760087,28.15,79695.19,0.4,0.66697,0.00022,21.40871]
[1778227765122,28.14,79696.37,0.4,0.66725,0.00022,21.40191]
[1778227770160,28.14,79694.92,0.4,0.66695,0.00022,21.40906]
[1778227775195,28.14,79696.21,0.4,0.66728,0.00022,21.39727]
[1778227780116,28.13,79696.76,0.4,0.66742,0.00022,21.39391]
[1778227780230,28.13,79700.91,0.4,0.66833,0.00022,21.37167]
[1778227781674,28.13,79700.91,0.4,0.66833,0.00022,21.37167]
[1778227781777,28.13,79702.03,0.4,0.66858,0.00022,21.36558]
[1778227782244,28.13,79697.32,0.4,0.66755,0.00022,21.39065]
[1778227785265,28.13,79693.36,0.4,0.6667,0.00022,21.41136]
[1778227790301,28.12,79694.21,0.4,0.6669,0.00022,21.40628]
[1778227795336,28.12,79695.14,0.4,0.66713,0.00022,21.4008]
[1778227800371,28.12,79695.91,0.4,0.66732,0.00022,21.3962]
[1778227805406,28.11,79695.6,0.4,0.66727,0.00022,21.39737]
[1778227810441,28.11,79695.82,0.4,0.66734,0.00022,21.39572]
[1778227816021,28.11,79696.82,0.4,0.66757,0.00022,21.39003]
[1778227817492,28.11,79693.56,0.4,0.66686,0.00022,21.40722]
[1778227818499,28.1,79686.96,0.4,0.66541,0.00022,21.44207]
[1778227823534,28.1,79684.61,0.4,0.66491,0.00022,21.45417]
[1778227828569,28.1,79684.28,0.4,0.66485,0.00022,21.45549]
[1778227833604,28.1,79685.01,0.4,0.66505,0.00022,21.44686]
[1778227838639,28.09,79686.69,0.4,0.66543,0.00022,21.43771]
[1778227843674,28.09,79694.96,0.4,0.66726,0.00022,21.3936]
[1778227848709,28.09,79695.53,0.4,0.6674,0.00022,21.39029]
[1778227853744,28.09,79694.0,0.4,0.66708,0.00022,21.39816]
[1778227856765,28.09,79690.64,0.4,0.66634,0.00022,21.41579]
[1778227861800,28.08,79690.5,0.4,0.66633,0.00022,21.41616]
[1778227866835,28.08,79690.74,0.4,0.6664,0.00022,21.41452]
[1778227871870,28.08,79691.5,0.4,0.66658,0.00022,21.41014]
[1778227876905,28.07,79692.71,0.4,0.66686,0.00022,21.40321]
[1778227883954,28.07,79694.4,0.4,0.66726,0.00022,21.39351]
[1778227888989,28.07,79693.6,0.4,0.66711,0.00022,21.39725]
[1778227894024,28.06,79694.5,0.4,0.66735,0.00022,21.38752]
[1778227895031,28.06,79697.68,0.4,0.66806,0.00022,21.37042]
[1778227900068,28.06,79698.27,0.4,0.66821,0.00022,21.36674]
[1778227905103,28.05,79697.67,0.4,0.66809,0.00022,21.36942]
[1778227908090,28.05,79698.13,0.4,0.6682,0.00022,21.36673]
[1778227908129,28.05,79700.4,0.4,0.66871,0.00022,21.35443]
[1778227910143,28.05,79706.18,0.4,0.66998,0.00022,21.32303]
[1778227912157,28.05,79711.29,0.4,0.67111,0.00022,21.29505]
[1778227918199,28.04,79710.91,0.4,0.67105,0.00022,21.29649]
[1778227919090,28.04,79710.91,0.4,0.67105,0.00022,21.29649]
[1778227919206,28.04,79709.98,0.4,0.67086,0.00022,21.30136]
[1778227922729,28.04,79709.44,0.4,0.67076,0.00022,21.30368]
[1778227923235,28.04,79709.51,0.4,0.67079,0.00022,21.30309]
[1778227928270,28.03,79710.37,0.4,0.67102,0.00022,21.29713]
[1778227933306,28.02,79710.98,0.4,0.67119,0.00022,21.29288]
[1778227938341,28.02,79711.88,0.4,0.67142,0.00022,21.2873]
[1778227941353,28.01,79712.19,0.4,0.67149,0.00022,21.28548]
[1778227941362,28.01,79712.23,0.4,0.67151,0.00022,21.28501]
[1778227948411,28.01,79714.07,0.4,0.67194,0.00022,21.27411]
[1778227958481,28.0,79714.07,0.4,0.67201,0.00022,21.26856]
[1778227962509,28.0,79721.14,0.4,0.67358,0.00022,21.22922]
[1778227967544,27.99,79725.78,0.4,0.67461,0.00022,21.20308]
[1778227973586,27.99,79725.98,0.4,0.67468,0.00022,21.20126]
[1778227974322,27.99,79725.98,0.4,0.67468,0.00022,21.20126]
[1778227974593,27.99,79731.3,0.4,0.67584,0.00022,21.17147]
[1778227975481,27.99,79731.3,0.4,0.67584,0.00022,21.17147]
[1778227975972,27.99,79731.3,0.4,0.67584,0.00022,21.17147]
[1778227976009,27.99,79731.28,0.4,0.67585,0.00022,21.17142]
[1778227976392,27.99,79731.28,0.4,0.67585,0.00022,21.17142]
[1778227976607,27.99,79727.64,0.4,0.67505,0.00022,21.19163]
[1778227978621,27.98,79723.75,0.4,0.67421,0.00022,21.213]
[1778227982709,27.98,79726.09,0.4,0.67474,0.00022,21.19955]
[1778227982810,27.98,79725.04,0.4,0.67452,0.00022,21.20524]
[1778227983977,27.98,79725.04,0.4,0.67452,0.00022,21.20524]
[1778227984022,27.98,79725.04,0.4,0.67452,0.00022,21.20524]
[1778227984076,27.98,79723.05,0.4,0.67409,0.00022,21.21615]
[1778227985198,27.98,79723.05,0.4,0.67409,0.00022,21.21615]
[1778227985279,27.98,79726.02,0.4,0.67474,0.00022,21.19951]
[1778227990707,27.97,79726.8,0.4,0.67495,0.00022,21.19432]
[1778227992581,27.97,79726.51,0.4,0.67489,0.00022,21.19579]
[1778227992721,27.97,79725.97,0.4,0.67478,0.00022,21.19865]
[1778227995742,27.97,79723.05,0.4,0.67415,0.00022,21.21447]
[1778228001784,27.96,79721.22,0.4,0.67378,0.00022,21.22375]
[1778228002791,27.96,79713.35,0.4,0.67206,0.00022,21.26706]
[1778228007826,27.96,79712.87,0.4,0.67198,0.00022,21.26905]
[1778228012861,27.95,79713.44,0.4,0.67216,0.00022,21.26093]
[1778228017896,27.95,79713.31,0.4,0.67215,0.00022,21.26111]
[1778228022931,27.95,79714.42,0.4,0.67241,0.00022,21.25451]
[1778228024333,27.95,79714.42,0.4,0.67241,0.00022,21.25451]
[1778228024945,27.94,79717.63,0.4,0.67312,0.00022,21.23663]
[1778228026945,27.94,79718.17,0.4,0.67324,0.00022,21.23357]
[1778228026959,27.94,79718.6,0.4,0.67334,0.00022,21.23112]
[1778228031994,27.94,79717.99,0.4,0.67322,0.00022,21.23414]
[1778228037029,27.94,79716.42,0.4,0.67289,0.00022,21.24246]
[1778228042064,27.94,79717.75,0.4,0.67319,0.00022,21.23478]
[1778228047099,27.93,79714.43,0.4,0.67248,0.00022,21.25277]
[1778228052134,27.93,79718.67,0.4,0.67342,0.00022,21.22894]
[1778228057169,27.93,79717.2,0.4,0.67311,0.00022,21.23671]
[1778228062206,27.92,79718.45,0.4,0.67341,0.00022,21.22921]
[1778228067244,27.92,79715.84,0.4,0.67286,0.00022,21.24307]
[1778228072279,27.92,79714.03,0.4,0.67251,0.00022,21.24804]
[1778228074293,27.92,79717.71,0.4,0.67333,0.00022,21.2275]
[1778228079328,27.91,79715.19,0.4,0.67279,0.00022,21.24096]
[1778228084363,27.91,79715.07,0.4,0.67279,0.00022,21.24105]
[1778228089398,27.9,79716.51,0.4,0.67313,0.00022,21.23249]
[1778228094434,27.9,79715.9,0.4,0.67302,0.00022,21.23527]
[1778228100209,27.9,79716.67,0.4,0.67321,0.00022,21.23043]
[1778228101363,27.9,79717.31,0.4,0.67335,0.00022,21.22677]
[1778228101438,27.89,79717.18,0.4,0.67333,0.00022,21.22724]
[1778228102490,27.89,79720.91,0.4,0.67416,0.00022,21.20639]
[1778228108304,27.89,79721.52,0.4,0.67431,0.00022,21.2025]
[1778228112560,27.88,79724.65,0.4,0.67502,0.00022,21.18432]
[1778228115078,27.88,79728.68,0.4,0.67591,0.00022,21.16154]
[1778228116589,27.88,79732.36,0.4,0.67673,0.00022,21.14063]
[1778228121624,27.88,79734.87,0.4,0.67729,0.00022,21.12604]
[1778228126659,27.88,79735.38,0.4,0.67742,0.00022,21.12271]
[1778228131694,27.87,79739.29,0.4,0.67833,0.00022,21.09538]
[1778228134258,27.87,79746.66,0.4,0.67994,0.00022,21.05304]
[1778228139626,27.87,79747.0,0.4,0.68004,0.00022,21.05056]
[1778228139918,27.87,79741.2,0.4,0.67877,0.00022,21.08366]
[1778228140757,27.87,79737.7,0.4,0.67801,0.00022,21.10346]
[1778228145793,27.86,79738.33,0.4,0.67818,0.00022,21.0992]
[1778228150828,27.86,79739.09,0.4,0.67837,0.00022,21.09415]
[1778228154285,27.85,79738.97,0.4,0.67835,0.00022,21.09454]
[1778228154334,27.85,79738.3,0.4,0.67821,0.00022,21.0982]
[1778228154856,27.85,79734.82,0.4,0.67745,0.00022,21.11787]
[1778228159891,27.85,79732.74,0.4,0.67702,0.00022,21.12906]
[1778228164927,27.85,79732.77,0.4,0.67705,0.00022,21.12829]
[1778228169257,27.84,79732.8,0.4,0.67707,0.00022,21.12777]
[1778228169358,27.84,79732.73,0.4,0.67706,0.00022,21.12805]
[1778228174359,27.84,79733.95,0.4,0.67734,0.00022,21.12068]
[1778228179423,27.84,79735.3,0.4,0.67766,0.00022,21.11248]
[1778228183057,27.83,79739.4,0.4,0.67857,0.00022,21.08863]
[1778228188092,27.83,79739.48,0.4,0.67862,0.00022,21.08747]
[1778228192120,27.82,79742.56,0.4,0.67934,0.00022,21.06486]
[1778228198162,27.82,79744.03,0.4,0.67969,0.00022,21.05565]
[1778228203197,27.82,79745.82,0.4,0.6801,0.00022,21.04473]
[1778228209240,27.81,79745.57,0.4,0.68008,0.00022,21.04538]
[1778228212260,27.81,79750.02,0.4,0.68106,0.00022,21.01933]
[1778228217295,27.8,79748.5,0.4,0.68075,0.00022,21.02744]
[1778228222331,27.8,79747.8,0.4,0.68063,0.00022,21.03066]
[1778228225352,27.8,79744.83,0.4,0.68,0.00022,21.04729]
[1778228226359,27.79,79736.83,0.4,0.67826,0.00022,21.09295]
[1778228231394,27.79,79736.58,0.4,0.67824,0.00022,21.09332]
[1778228236429,27.78,79739.18,0.4,0.67885,0.00022,21.07744]
[1778228241464,27.77,79740.2,0.4,0.6791,0.00022,21.07065]
[1778228246499,27.77,79742.21,0.4,0.67958,0.00022,21.05821]
[1778228250527,27.76,79738.72,0.4,0.67884,0.00022,21.07751]
[1778228255562,27.76,79736.86,0.4,0.6785,0.00022,21.08275]
[1778228260597,27.75,79735.99,0.4,0.67833,0.00022,21.08689]
[1778228263621,27.75,79736.34,0.4,0.67843,0.00022,21.08442]
[1778228263722,27.75,79735.9,0.4,0.67834,0.00022,21.08678]
[1778228269660,27.74,79737.59,0.4,0.67874,0.00022,21.07617]
[1778228274943,27.74,79736.86,0.4,0.6786,0.00022,21.07975]
[1778228275559,27.74,79736.95,0.4,0.67863,0.00022,21.07909]
[1778228280385,27.74,79739.01,0.4,0.6791,0.00022,21.06685]
[1778228280486,27.73,79738.76,0.4,0.67905,0.00022,21.068]
[1778228285772,27.7,79736.58,0.4,0.67877,0.00022,21.07527]
[1778228287786,27.68,79733.11,0.4,0.67812,0.00022,21.09209]
[1778228289801,27.68,79729.76,0.4,0.67739,0.00022,21.11092]
[1778228294838,27.67,79728.89,0.4,0.67723,0.00022,21.11497]
[1778228299873,27.67,79729.69,0.4,0.67744,0.00022,21.1094]
[1778228303311,27.67,79729.69,0.4,0.67744,0.00022,21.1094]
[1778228303332,27.66,79729.69,0.4,0.67747,0.00022,21.10882]
[1778228308078,27.66,79728.81,0.4,0.6773,0.00022,21.11309]
[1778228308179,27.66,79728.85,0.4,0.67732,0.00022,21.11267]
[1778228313971,27.64,79728.75,0.4,0.67742,0.00022,21.1062]
[1778228319006,27.59,79729.2,0.4,0.67781,0.00022,21.09566]
[1778228324048,27.54,79729.94,0.4,0.67824,0.00022,21.0841]
[1778228329083,27.5,79730.04,0.4,0.6785,0.00022,21.07714]
[1778228334118,27.5,79729.43,0.4,0.67839,0.00022,21.08006]
[1778228340160,27.49,79730.13,0.4,0.67857,0.00022,21.07532]
[1778228345195,27.49,79729.56,0.4,0.67846,0.00022,21.07805]
[1778228350230,27.49,79729.13,0.4,0.67839,0.00022,21.07997]
[1778228353038,27.48,79729.11,0.4,0.67839,0.00022,21.07986]
[1778228353251,27.48,79727.42,0.4,0.67802,0.00022,21.0895]
[1778228354258,27.48,79723.91,0.4,0.67725,0.00022,21.10958]
[1778228359295,27.48,79723.03,0.4,0.67707,0.00022,21.1141]
[1778228359392,27.48,79723.03,0.4,0.67707,0.00022,21.11397]
[1778228360670,27.48,79723.03,0.4,0.67707,0.00022,21.11397]
[1778228360300,27.48,79734.33,0.4,0.67959,0.00022,21.04855]
[1778228361307,27.48,79732.48,0.4,0.67918,0.00022,21.05916]
[1778228367349,27.47,79732.83,0.4,0.67932,0.00022,21.05546]
[1778228372384,27.46,79731.85,0.4,0.67915,0.00022,21.05622]
[1778228377419,27.46,79731.84,0.4,0.67916,0.00022,21.05577]
[1778228382454,27.46,79732.11,0.4,0.67924,0.00022,21.05369]
[1778228387489,27.45,79731.83,0.4,0.6792,0.00022,21.05478]
[1778228389106,27.45,79731.79,0.4,0.6792,0.00022,21.0549]
[1778228389503,27.45,79729.76,0.4,0.67875,0.00022,21.06657]
[1778228394538,27.45,79729.3,0.4,0.67867,0.00022,21.06863]
[1778228398641,27.45,79729.32,0.4,0.67868,0.00022,21.06829]
[1778228398727,27.44,79729.32,0.4,0.67869,0.00022,21.06806]
[1778228400155,27.44,79729.08,0.4,0.67864,0.00022,21.06933]
[1778228400281,27.44,79729.08,0.4,0.67864,0.00022,21.06933]
[1778228402154,27.44,79729.05,0.4,0.67864,0.00022,21.06928]
[1778228402595,27.44,79729.02,0.4,0.67864,0.00022,21.06934]
[1778228403047,27.44,79729.02,0.4,0.67864,0.00022,21.06934]
[1778228403602,27.44,79729.5,0.4,0.67875,0.00022,21.06643]
[1778228408646,27.44,79729.95,0.4,0.67887,0.00022,21.06328]
[1778228410523,27.44,79729.95,0.4,0.67887,0.00022,21.06328]
[1778228410661,27.44,79729.88,0.4,0.67886,0.00022,21.06345]
[1778228415695,27.43,79723.59,0.4,0.67749,0.00022,21.09921]
[1778228417709,27.43,79716.31,0.4,0.67591,0.00022,21.13993]
[1778228422744,27.42,79713.13,0.4,0.67523,0.00022,21.15717]
[1778228425765,27.42,79716.34,0.4,0.67597,0.00022,21.13817]
[1778228430800,27.41,79715.62,0.4,0.67586,0.00022,21.14098]
[1778228434828,27.4,79719.98,0.4,0.67689,0.00022,21.11069]
[1778228437849,27.4,79723.05,0.4,0.6776,0.00022,21.09244]
[1778228440724,27.4,79723.07,0.4,0.67761,0.00022,21.09215]
[1778228440870,27.39,79722.45,0.4,0.67748,0.00022,21.09538]
[1778228441877,27.39,79729.89,0.4,0.67915,0.00022,21.05204]
[1778228443503,27.39,79729.89,0.4,0.67915,0.00022,21.05204]
[1778228443604,27.39,79729.2,0.4,0.679,0.00022,21.05584]
[1778228443893,27.39,79723.41,0.4,0.67772,0.00022,21.08923]
[1778228447921,27.39,79719.67,0.4,0.67691,0.00022,21.11017]
[1778228452956,27.38,79718.58,0.4,0.6767,0.00022,21.11544]
[1778228457991,27.37,79718.04,0.4,0.67662,0.00022,21.11748]
[1778228460011,27.37,79713.94,0.4,0.67572,0.00022,21.14055]
[1778228465040,27.36,79710.94,0.4,0.67509,0.00022,21.15665]
[1778228470076,27.36,79711.22,0.4,0.67519,0.00022,21.15398]
[1778228475111,27.35,79707.94,0.4,0.6745,0.00022,21.17156]
[1778228480147,27.34,79707.51,0.4,0.67445,0.00022,21.17284]
[1778228482161,27.34,79711.53,0.4,0.67537,0.00022,21.14944]
[1778228484175,27.33,79719.41,0.4,0.67715,0.00022,21.10362]
[1778228490217,27.33,79719.37,0.4,0.67719,0.00022,21.10241]
[1778228495252,27.32,79719.99,0.4,0.6774,0.00022,21.09319]
[1778228498273,27.31,79716.81,0.4,0.67672,0.00022,21.11084]
[1778228501294,27.31,79719.78,0.4,0.67741,0.00022,21.09293]
[1778228506329,27.3,79719.9,0.4,0.67748,0.00022,21.09104]
[1778228510358,27.29,79723.04,0.4,0.67822,0.00022,21.07187]
[1778228515393,27.29,79722.09,0.4,0.67805,0.00022,21.07626]
[1778228520428,27.25,79721.78,0.4,0.67823,0.00022,21.07136]
[1778228525463,27.19,79722.59,0.4,0.67875,0.00022,21.05725]
[1778228526860,27.19,79722.59,0.4,0.67875,0.00022,21.05725]
[1778228527477,27.17,79726.44,0.4,0.67974,0.00022,21.03128]
[1778228528803,27.17,79726.44,0.4,0.67974,0.00022,21.03128]
[1778228529667,27.14,79725.84,0.4,0.67975,0.00022,21.03073]
[1778228535534,27.06,79723.87,0.4,0.67977,0.00022,21.02975]
[1778228540569,27.01,79724.12,0.4,0.68015,0.00023,21.01939]
[1778228545604,26.96,79724.33,0.4,0.68049,0.00023,21.01005]
[1778228550639,26.91,79724.33,0.4,0.68076,0.00023,21.0026]
[1778228555675,26.9,79722.2,0.4,0.68038,0.00023,21.0089]
[1778228560710,26.9,79720.84,0.4,0.6801,0.00023,21.01629]
[1778228561891,26.9,79713.78,0.4,0.6785,0.00023,21.05803]
[1778228562725,26.89,79710.22,0.4,0.6777,0.00023,21.07891]
[1778228565746,26.89,79705.26,0.4,0.67659,0.00023,21.10761]
[1778228569774,26.89,79701.78,0.4,0.67582,0.00023,21.12735]
[1778228574610,26.87,79701.16,0.4,0.67576,0.00023,21.12866]
[1778228574809,26.87,79700.03,0.4,0.67551,0.00023,21.13507]
[1778228580851,26.87,79700.7,0.4,0.67571,0.00023,21.13004]
[1778228582426,26.86,79700.55,0.4,0.67568,0.00023,21.13073]
[1778228586893,26.86,79697.68,0.4,0.67506,0.00023,21.1465]
[1778228591933,26.85,79696.2,0.4,0.67476,0.00023,21.15407]
[1778228598698,26.84,79696.79,0.4,0.67494,0.00023,21.14958]
[1778228598799,26.84,79696.19,0.4,0.67482,0.00023,21.15262]
[1778228598983,26.84,79699.92,0.4,0.67568,0.00023,21.13066]
[1778228600997,26.84,79703.48,0.4,0.67651,0.00023,21.10938]
[1778228607039,26.83,79706.15,0.4,0.67716,0.00023,21.09238]
[1778228618116,26.81,79706.58,0.4,0.67737,0.00023,21.08312]
[1778228624158,26.81,79706.22,0.4,0.67734,0.00023,21.08398]
[1778228630200,26.8,79706.79,0.4,0.67751,0.00023,21.07932]
[1778228635235,26.79,79707.04,0.4,0.67761,0.00023,21.07682]
[1778228643291,26.78,79712.08,0.4,0.67881,0.00023,21.04537]
[1778228647319,26.78,79715.83,0.4,0.67969,0.00023,21.02229]
[1778228648326,26.78,79718.75,0.4,0.68036,0.00023,21.00465]
[1778228654939,26.77,79719.22,0.4,0.68049,0.00023,21.00121]
[1778228660410,26.76,79721.56,0.4,0.68109,0.00023,20.98539]
[1778228665445,26.76,79721.17,0.4,0.68104,0.00023,20.98664]
[1778228669777,26.75,79721.28,0.4,0.68108,0.00023,20.98553]
[1778228669813,26.75,79721.36,0.4,0.68112,0.00023,20.9846]
[1778228670480,26.75,79729.12,0.4,0.68288,0.00023,20.93744]
[1778228672915,26.75,79730.46,0.4,0.68322,0.00023,20.92465]
[1778228672928,26.75,79730.39,0.4,0.68321,0.00023,20.92489]
[1778228675515,26.74,79726.83,0.4,0.68243,0.00023,20.94594]
[1778228678536,26.74,79729.65,0.4,0.68309,0.00023,20.9282]
[1778228683571,26.73,79729.83,0.4,0.68317,0.00023,20.92606]
[1778228688606,26.73,79729.51,0.4,0.68313,0.00023,20.92692]
[1778228693641,26.72,79727.93,0.4,0.68282,0.00023,20.9354]
[1778228698676,26.71,79727.0,0.4,0.68264,0.00023,20.93993]
[1778228701697,26.71,79718.25,0.4,0.68068,0.00023,20.99217]
[1778228703711,26.68,79715.06,0.4,0.68014,0.00023,21.00612]
[1778228708746,26.61,79715.4,0.4,0.68061,0.00023,20.9933]
[1778228713781,26.59,79714.36,0.4,0.68049,0.00023,20.99626]
[1778228718816,26.59,79715.23,0.4,0.68073,0.00023,20.98985]
[1778228723851,26.58,79714.32,0.4,0.68057,0.00023,20.99427]
[1778228728886,26.57,79714.6,0.4,0.68067,0.00023,20.99153]
[1778228732917,26.57,79721.8,0.4,0.68237,0.00023,20.94252]
[1778228734931,26.57,79725.27,0.4,0.68318,0.00023,20.92087]
[1778228739966,26.56,79724.74,0.4,0.68309,0.00023,20.92324]
[1778228745006,26.56,79724.77,0.4,0.68313,0.00023,20.92221]
[1778228751043,26.55,79724.75,0.4,0.68316,0.00023,20.9213]
[1778228756078,26.55,79726.6,0.4,0.68361,0.00023,20.9091]
[1778228761113,26.54,79727.69,0.4,0.6839,0.00023,20.90122]
[1778228766148,26.53,79727.91,0.4,0.68399,0.00023,20.89888]
[1778228772190,26.53,79729.08,0.4,0.68429,0.00023,20.89054]
[1778228778233,26.52,79729.08,0.4,0.68433,0.00023,20.88948]
[1778228780247,26.52,79725.9,0.4,0.68362,0.00023,20.90879]
[1778228785283,26.52,79726.72,0.4,0.68382,0.00023,20.90314]
[1778228791324,26.51,79726.61,0.4,0.68385,0.00023,20.89868]
[1778228796361,26.51,79726.64,0.4,0.68388,0.00023,20.89797]
[1778228801396,26.51,79727.32,0.4,0.68405,0.00023,20.89328]
[1778228806431,26.5,79727.6,0.4,0.68413,0.00023,20.89109]
[1778228810459,26.5,79723.71,0.4,0.68325,0.00023,20.91467]
[1778228815494,26.5,79722.91,0.4,0.68309,0.00023,20.91903]
[1778228819094,26.5,79717.68,0.4,0.6819,0.00023,20.95078]
[1778228824557,26.49,79717.5,0.4,0.68188,0.00023,20.95142]
[1778228829592,26.49,79718.59,0.4,0.68215,0.00023,20.94404]
[1778228834628,26.48,79719.01,0.4,0.68228,0.00023,20.94066]
[1778228839663,26.48,79720.18,0.4,0.68258,0.00023,20.93262]
[1778228844698,26.47,79720.49,0.4,0.68268,0.00023,20.92983]
[1778228850740,26.47,79720.45,0.4,0.68271,0.00023,20.92897]
[1778228856782,26.46,79720.21,0.4,0.68273,0.00023,20.92482]
[1778228859803,26.46,79724.64,0.4,0.68376,0.00023,20.89696]
[1778228863840,26.46,79725.33,0.4,0.68394,0.00023,20.89229]
[1778228863864,26.45,79726.25,0.4,0.68416,0.00023,20.8862]
[1778228864803,26.45,79726.25,0.4,0.68416,0.00023,20.8862]
[1778228864838,26.45,79735.46,0.4,0.68628,0.00023,20.8287]
[1778228870034,26.45,79736.49,0.4,0.68653,0.00023,20.82163]
[1778228870135,26.44,79736.95,0.4,0.68666,0.00023,20.8182]
[1778228876929,26.41,79736.35,0.4,0.68675,0.00023,20.81553]
[1778228881964,26.34,79736.78,0.4,0.68725,0.00023,20.80112]
[1778228882587,26.34,79736.78,0.4,0.68725,0.00023,20.80112]
[1778228882731,26.34,79736.78,0.4,0.68725,0.00023,20.80112]
[1778228888007,26.28,79737.07,0.4,0.68775,0.00023,20.78684]
[1778228893073,26.23,79737.39,0.4,0.68809,0.00023,20.7773]
[1778228897400,26.19,79738.25,0.4,0.68858,0.00023,20.76333]
[1778228897507,26.19,79738.25,0.4,0.68858,0.00023,20.76333]
[1778228897674,26.19,79738.25,0.4,0.68858,0.00023,20.76333]
[1778228897937,26.19,79738.25,0.4,0.68858,0.00023,20.76333]
[1778228898077,26.18,79761.16,0.4,0.69389,0.00023,20.61355]
[1778228899084,26.17,79770.4,0.4,0.69606,0.00023,20.55098]
[1778228899845,26.17,79770.4,0.4,0.69606,0.00023,20.55098]
[1778228900091,26.17,79766.94,0.4,0.69527,0.00023,20.57365]
[1778228905126,26.16,79765.14,0.4,0.69489,0.00023,20.58471]
[1778228912179,26.16,79764.58,0.4,0.69483,0.00023,20.58271]
[1778228917214,26.15,79764.27,0.4,0.69478,0.00023,20.58397]
[1778228918221,26.15,79759.43,0.4,0.69369,0.00023,20.61552]
[1778228924263,26.14,79757.26,0.4,0.69326,0.00023,20.62772]
[1778228929298,26.14,79757.13,0.4,0.69326,0.00023,20.62749]
[1778228932504,26.14,79757.15,0.4,0.69328,0.00023,20.62701]
[1778228932665,26.13,79756.84,0.4,0.69321,0.00023,20.62886]
[1778228933326,26.13,79750.93,0.4,0.69186,0.00023,20.66721]
[1778228940245,26.13,79749.85,0.4,0.69164,0.00023,20.67365]
[1778228953466,26.12,79748.63,0.4,0.69144,0.00023,20.67912]
[1778228958501,26.11,79748.72,0.4,0.69149,0.00023,20.67777]
[1778228964543,26.11,79748.5,0.4,0.69147,0.00023,20.67829]
[1778228972599,26.1,79747.96,0.4,0.69141,0.00023,20.67608]
[1778228977634,26.1,79748.35,0.4,0.69153,0.00023,20.67281]
[1778228979877,26.1,79748.35,0.4,0.69153,0.00023,20.67281]
[1778228979978,26.1,79748.42,0.4,0.69155,0.00023,20.67206]
[1778228985690,26.09,79749.95,0.4,0.69193,0.00023,20.6613]
[1778228992739,26.09,79750.09,0.4,0.692,0.00023,20.65944]
[1778228997774,26.08,79748.42,0.4,0.69164,0.00023,20.66964]
[1778229002809,26.08,79748.63,0.4,0.69171,0.00023,20.66759]
[1778229007719,26.08,79748.85,0.4,0.69177,0.00023,20.66576]
[1778229007845,26.08,79748.75,0.4,0.69176,0.00023,20.66614]
[1778229008852,26.08,79744.77,0.4,0.69085,0.00023,20.69183]
[1778229013887,26.07,79743.81,0.4,0.69065,0.00023,20.69728]
[1778229018923,26.07,79743.56,0.4,0.69062,0.00023,20.69815]
[1778229023958,26.07,79743.33,0.4,0.69059,0.00023,20.6989]
[1778229028993,26.06,79743.35,0.4,0.69062,0.00023,20.69806]
[1778229034031,26.06,79745.18,0.4,0.69109,0.00023,20.68106]
[1778229040073,26.05,79745.4,0.4,0.69117,0.00023,20.67889]
[1778229046115,26.05,79745.8,0.4,0.69129,0.00023,20.67558]
[1778229051150,26.05,79746.03,0.4,0.69136,0.00023,20.6735]
[1778229056186,26.04,79745.26,0.4,0.6912,0.00023,20.67791]
[1778229061220,26.04,79745.38,0.4,0.69125,0.00023,20.67654]
[1778229064318,26.04,79745.02,0.4,0.69118,0.00023,20.67865]
[1778229064419,26.04,79745.13,0.4,0.6912,0.00023,20.67782]
[1778229065248,26.04,79747.93,0.4,0.69185,0.00023,20.65949]
[1778229071293,26.04,79748.86,0.4,0.69209,0.00023,20.65284]
[1778229076328,26.03,79747.9,0.4,0.6919,0.00023,20.65823]
[1778229082373,26.03,79747.97,0.4,0.69195,0.00023,20.6567]
[1778229087405,26.02,79748.44,0.4,0.69209,0.00023,20.65275]
[1778229093447,26.02,79748.58,0.4,0.69219,0.00023,20.64626]
[1778229099109,26.01,79749.02,0.4,0.69232,0.00023,20.64251]
[1778229099210,26.01,79749.02,0.4,0.69232,0.00023,20.64233]
[1778229099609,26.01,79749.02,0.4,0.69232,0.00023,20.64233]
[1778229099709,26.01,79753.89,0.4,0.69345,0.00023,20.61026]
[1778229105531,26.0,79754.79,0.4,0.69369,0.00023,20.60346]
[1778229109731,26.0,79754.79,0.4,0.69369,0.00023,20.60346]
[1778229109830,26.0,79754.79,0.4,0.69369,0.00023,20.60346]
[1778229110033,26.0,79754.79,0.4,0.69369,0.00023,20.60346]
[1778229110074,26.0,79754.98,0.4,0.69375,0.00023,20.60161]
[1778229115283,26.0,79754.96,0.4,0.69376,0.00023,20.60128]
[1778229115352,26.0,79754.96,0.4,0.69376,0.00023,20.60128]
[1778229115367,26.0,79754.96,0.4,0.69376,0.00023,20.60128]
[1778229115383,26.0,79754.96,0.4,0.69377,0.00023,20.60096]
[1778229115631,26.0,79754.96,0.4,0.69377,0.00023,20.60096]
[1778229115631,26.0,79754.96,0.4,0.69377,0.00023,20.60096]
[1778229115721,26.0,79752.2,0.4,0.69314,0.00023,20.61894]
[1778229116738,26.0,79749.49,0.4,0.69252,0.00023,20.6366]
[1778229122578,25.98,79749.05,0.4,0.69255,0.00023,20.63576]
[1778229122650,25.98,79748.8,0.4,0.69249,0.00023,20.63729]
[1778229127695,25.97,79749.06,0.4,0.69256,0.00023,20.63523]
[1778229134734,25.97,79749.12,0.4,0.69261,0.00023,20.63377]
[1778229139769,25.97,79749.74,0.4,0.69278,0.00023,20.6291]
[1778229144804,25.96,79750.07,0.4,0.69287,0.00023,20.62635]
[1778229156888,25.96,79750.1,0.4,0.69296,0.00023,20.62013]
[1778229161923,25.95,79750.52,0.4,0.69308,0.00023,20.61676]
[1778229166965,25.95,79750.97,0.4,0.69321,0.00023,20.61291]
[1778229172013,25.94,79752.63,0.4,0.69363,0.00023,20.60108]
[1778229178048,25.94,79752.94,0.4,0.69373,0.00023,20.59796]
[1778229183231,25.93,79753.13,0.4,0.6938,0.00023,20.59599]
[1778229183326,25.93,79753.13,0.4,0.69381,0.00023,20.59582]
[1778229184234,25.93,79753.13,0.4,0.69381,0.00023,20.59582]
[1778229184322,25.93,79753.13,0.4,0.69381,0.00023,20.59564]
[1778229190133,25.93,79752.87,0.4,0.69379,0.00023,20.59631]
[1778229195167,25.92,79753.01,0.4,0.69385,0.00023,20.59451]
[1778229201212,25.92,79751.39,0.4,0.69351,0.00023,20.60413]
[1778229208260,25.91,79751.7,0.4,0.69363,0.00023,20.60082]
[1778229215309,25.9,79751.99,0.4,0.69376,0.00023,20.59315]
[1778229220344,25.9,79750.81,0.4,0.69352,0.00023,20.60006]
[1778229225379,25.89,79749.2,0.4,0.69318,0.00023,20.60979]
[1778229230414,25.89,79748.56,0.4,0.69306,0.00023,20.61308]
[1778229231708,25.89,79748.56,0.4,0.69306,0.00023,20.61308]
[1778229232428,25.89,79742.66,0.4,0.69171,0.00023,20.65146]
[1778229237464,25.88,79741.21,0.4,0.6914,0.00023,20.66014]
[1778229242523,25.88,79740.74,0.4,0.69132,0.00023,20.66249]
[1778229249572,25.88,79741.65,0.4,0.69156,0.00023,20.65557]
[1778229255614,25.87,79741.41,0.4,0.69153,0.00023,20.65635]
[1778229260649,25.87,79741.55,0.4,0.69159,0.00023,20.65478]
[1778229265684,25.86,79741.07,0.4,0.6915,0.00023,20.65715]
[1778229270719,25.86,79741.96,0.4,0.69173,0.00023,20.65069]
[1778229275754,25.86,79742.18,0.4,0.69183,0.00023,20.64415]
[1778229280789,25.85,79743.05,0.4,0.69205,0.00023,20.63786]
[1778229286831,25.85,79743.18,0.4,0.69212,0.00023,20.6359]
[1778229291873,25.84,79743.64,0.4,0.69226,0.00023,20.63196]
[1778229296908,25.84,79743.6,0.4,0.69228,0.00023,20.6314]
[1778229300515,25.84,79743.49,0.4,0.69226,0.00023,20.63192]
[1778229300617,25.84,79743.49,0.4,0.69226,0.00023,20.63181]
[1778229300936,25.84,79747.13,0.4,0.69311,0.00023,20.60772]
[1778229305971,25.83,79748.03,0.4,0.69333,0.00023,20.60131]
[1778229311008,25.83,79747.48,0.4,0.69323,0.00023,20.60417]
[1778229317050,25.83,79747.94,0.4,0.69337,0.00023,20.6002]
[1778229321410,25.82,79748.87,0.4,0.6936,0.00023,20.59374]
[1778229321510,25.82,79751.61,0.4,0.69424,0.00023,20.57528]
[1778229322411,25.82,79751.61,0.4,0.69424,0.00023,20.57528]
[1778229322512,25.82,79752.84,0.4,0.69453,0.00023,20.56697]
[1778229328127,25.82,79752.32,0.4,0.69444,0.00023,20.56965]
[1778229333162,25.82,79752.95,0.4,0.69463,0.00023,20.56028]
[1778229338197,25.81,79752.87,0.4,0.69464,0.00023,20.56014]
[1778229344239,25.81,79752.65,0.4,0.69461,0.00023,20.5608]
[1778229348940,25.81,79752.38,0.4,0.69457,0.00023,20.56205]
[1778229348943,25.81,79752.38,0.4,0.69457,0.00023,20.56205]
[1778229349139,25.81,79752.38,0.4,0.69457,0.00023,20.56205]
[1778229349445,25.81,79752.38,0.4,0.69457,0.00023,20.56205]
[1778229349545,25.8,79755.34,0.4,0.69526,0.00023,20.54218]
[1778229355317,25.8,79757.19,0.4,0.69572,0.00023,20.5288]
[1778229357949,25.8,79756.97,0.4,0.69568,0.00023,20.53011]
[1778229358338,25.8,79756.86,0.4,0.69566,0.00023,20.53052]
[1778229363373,25.79,79754.88,0.4,0.69523,0.00023,20.543]
[1778229368452,25.79,79754.74,0.4,0.69521,0.00023,20.54346]
[1778229373810,25.79,79754.83,0.4,0.69526,0.00023,20.54215]
[1778229374450,25.79,79751.99,0.4,0.6946,0.00023,20.56091]
[1778229379485,25.78,79751.71,0.4,0.69457,0.00023,20.56185]
[1778229384520,25.78,79751.0,0.4,0.69444,0.00023,20.56561]
[1778229386534,25.77,79747.04,0.4,0.69353,0.00023,20.59152]
[1778229392578,25.77,79745.16,0.4,0.69316,0.00023,20.59842]
[1778229394592,25.77,79748.12,0.4,0.69386,0.00023,20.57846]
[1778229400636,25.76,79748.6,0.4,0.694,0.00023,20.5744]
[1778229405671,25.76,79748.72,0.4,0.69405,0.00023,20.57289]
[1778229405914,25.76,79748.72,0.4,0.69405,0.00023,20.57289]
[1778229406678,25.76,79748.9,0.4,0.6941,0.00023,20.57155]
[1778229411713,25.76,79749.92,0.4,0.69436,0.00023,20.56408]
[1778229416748,25.75,79750.36,0.4,0.69448,0.00023,20.5605]
[1778229417976,25.75,79750.44,0.4,0.69451,0.00023,20.55983]
[1778229418762,25.75,79751.64,0.4,0.69479,0.00023,20.5517]
[1778229419032,25.75,79751.64,0.4,0.69479,0.00023,20.5517]
[1778229419769,25.75,79752.12,0.4,0.6949,0.00023,20.54837]
[1778229424533,25.75,79752.57,0.4,0.69502,0.00023,20.54513]
[1778229424537,25.75,79752.57,0.4,0.69502,0.00023,20.54513]
[1778229424634,25.75,79752.91,0.4,0.69511,0.00023,20.54252]
[1778229425537,25.75,79752.91,0.4,0.69511,0.00023,20.54252]
[1778229426035,25.75,79753.32,0.4,0.69521,0.00023,20.53967]
[1778229426536,25.75,79753.32,0.4,0.69521,0.00023,20.53967]
[1778229427537,25.75,79753.9,0.4,0.69534,0.00023,20.53568]
[1778229427638,25.75,79755.58,0.4,0.69574,0.00023,20.52427]
[1778229432860,25.74,79757.38,0.4,0.69618,0.00023,20.51134]
[1778229437896,25.74,79756.19,0.4,0.69593,0.00023,20.5186]
[1778229446960,25.73,79757.87,0.4,0.69638,0.00023,20.50568]
[1778229451995,25.72,79757.98,0.4,0.69647,0.00023,20.4993]
[1778229458037,25.72,79758.05,0.4,0.69653,0.00023,20.49755]
[1778229463587,25.71,79758.99,0.4,0.69677,0.00023,20.49038]
[1778229463688,25.71,79758.99,0.4,0.69678,0.00023,20.49017]
[1778229472212,25.71,79759.41,0.4,0.69691,0.00023,20.48633]
[1778229472214,25.71,79759.41,0.4,0.69691,0.00023,20.48633]
[1778229472300,25.7,79760.0,0.4,0.69707,0.00023,20.48154]
[1778229474207,25.7,79760.0,0.4,0.69707,0.00023,20.48154]
[1778229474228,25.7,79760.0,0.4,0.69707,0.00023,20.48154]
[1778229474301,25.7,79762.94,0.4,0.69777,0.00023,20.46125]
[1778229475164,25.7,79773.79,0.4,0.70028,0.00023,20.38704]
[1778229476040,25.7,79773.79,0.4,0.70028,0.00023,20.38704]
[1778229476166,25.7,79775.92,0.4,0.70078,0.00023,20.37229]
[1778229481201,25.69,79778.82,0.4,0.70148,0.00023,20.35119]
[1778229483215,25.69,79793.01,0.4,0.70476,0.00023,20.25234]
[1778229484798,25.69,79791.4,0.4,0.7044,0.00023,20.26339]
[1778229490264,25.69,79793.28,0.4,0.70486,0.00023,20.2492]
[1778229493151,25.68,79793.05,0.4,0.70482,0.00023,20.25047]
[1778229493156,25.68,79793.05,0.4,0.70482,0.00023,20.25047]
[1778229493211,25.68,79793.05,0.4,0.70482,0.00023,20.25047]
[1778229496126,25.68,79794.02,0.4,0.70506,0.00023,20.24321]
[1778229496306,25.68,79794.24,0.4,0.70511,0.00023,20.24153]
[1778229501339,25.68,79795.03,0.4,0.70531,0.00023,20.23548]
[1778229506857,25.68,79794.31,0.4,0.70516,0.00023,20.23992]
[1778229510818,25.68,79794.29,0.4,0.70517,0.00023,20.23973]
[1778229513261,25.67,79795.83,0.4,0.70557,0.00023,20.22399]
[1778229515552,25.67,79797.13,0.4,0.70587,0.00023,20.21471]
[1778229521481,25.67,79795.74,0.4,0.70557,0.00023,20.22369]
[1778229523170,25.67,79796.64,0.4,0.70578,0.00023,20.2173]
[1778229525064,25.67,79796.85,0.4,0.70584,0.00023,20.21567]
[1778229525509,25.67,79801.67,0.4,0.70694,0.00023,20.18172]
[1778229526638,25.67,79801.67,0.4,0.70694,0.00023,20.18172]
[1778229529807,25.67,79806.52,0.4,0.70806,0.00023,20.14707]
[1778229531551,25.66,79811.7,0.4,0.70925,0.00023,20.10996]
[1778229532654,25.66,79811.7,0.4,0.70925,0.00023,20.10996]
[1778229537447,25.66,79812.5,0.4,0.70946,0.00023,20.10354]
[1778229540456,25.66,79813.97,0.4,0.7098,0.00023,20.09267]
[1778229542172,25.66,79818.79,0.4,0.71091,0.00023,20.05799]
[1778229546518,25.66,79821.12,0.4,0.71145,0.00023,20.04079]
[1778229546908,25.66,79821.12,0.4,0.71145,0.00023,20.04079]
[1778229553414,25.65,79820.52,0.4,0.71135,0.00023,20.04386]
[1778229553725,25.65,79825.12,0.4,0.7124,0.00023,20.01061]
[1778229554722,25.65,79830.67,0.4,0.71366,0.00023,19.9704]
[1778229556724,25.65,79833.02,0.4,0.7142,0.00023,19.95325]
[1778229560336,25.65,79835.21,0.4,0.7147,0.00023,19.93691]
[1778229561607,25.65,79836.6,0.4,0.71502,0.00023,19.92671]
[1778229566806,25.64,79842.08,0.4,0.71629,0.00023,19.88576]
[1778229568972,25.64,79844.39,0.4,0.71681,0.00022,19.86855]
[1778229571404,25.64,79845.45,0.4,0.71706,0.00022,19.86051]
[1778229572848,25.64,79853.99,0.4,0.71902,0.00022,19.79284]
[1778229574862,25.64,79858.72,0.4,0.72009,0.00022,19.75745]
[1778229574994,25.64,79858.72,0.4,0.72009,0.00022,19.75745]
[1778229576293,25.64,79857.32,0.4,0.71978,0.00022,19.76765]
[1778229579331,25.63,79856.44,0.4,0.7196,0.00022,19.77367]
[1778229581171,25.63,79855.5,0.4,0.7194,0.00022,19.78027]
[1778229587954,25.63,79855.36,0.4,0.7194,0.00022,19.78017]
[1778229588961,25.63,79848.94,0.4,0.71797,0.00022,19.82733]
[1778229589550,25.63,79848.94,0.4,0.71797,0.00022,19.82733]
[1778229590852,25.63,79845.02,0.4,0.71708,0.00022,19.85611]
[1778229593225,25.63,79838.93,0.4,0.71572,0.00023,19.90052]
[1778229595855,25.63,79838.2,0.4,0.71556,0.00023,19.90562]
[1778229601046,25.62,79838.97,0.4,0.71576,0.00023,19.89895]
[1778229605880,25.62,79839.01,0.4,0.71578,0.00023,19.89839]
[1778229608021,25.62,79838.02,0.4,0.71557,0.00023,19.90507]
[1778229609106,25.62,79829.97,0.4,0.71376,0.00023,19.96345]
[1778229613501,25.62,79828.3,0.4,0.71341,0.00023,19.97475]
[1778229616155,25.61,79817.15,0.4,0.7109,0.00023,20.05425]
[1778229621190,25.61,79815.53,0.4,0.71055,0.00023,20.06522]
[1778229626225,25.61,79813.78,0.4,0.71017,0.00023,20.07702]
[1778229631260,25.6,79813.56,0.4,0.71018,0.00023,20.07325]
[1778229632583,25.6,79813.56,0.4,0.71018,0.00023,20.07325]
[1778229632632,25.6,79813.56,0.4,0.71018,0.00023,20.07325]
[1778229632677,25.6,79813.56,0.4,0.71018,0.00023,20.07325]
[1778229637186,25.6,79814.98,0.4,0.71053,0.00023,20.06221]
[1778229642337,25.59,79816.97,0.4,0.71104,0.00023,20.046]
[1778229647372,25.58,79816.97,0.4,0.71108,0.00023,20.04462]
[1778229648613,25.58,79816.97,0.4,0.71108,0.00023,20.04462]
[1778229651443,25.58,79816.93,0.4,0.7111,0.00023,20.0441]
[1778229657442,25.57,79815.44,0.4,0.71082,0.00023,20.0529]
[1778229662477,25.57,79815.69,0.4,0.71092,0.00023,20.04975]
[1778229666557,25.56,79817.01,0.4,0.71124,0.00023,20.03947]
[1778229668203,25.56,79816.97,0.4,0.71124,0.00023,20.0395]
[1778229673555,25.55,79814.61,0.4,0.71076,0.00023,20.05465]
[1778229678767,25.55,79814.2,0.4,0.7107,0.00023,20.05654]
[1778229682438,25.55,79816.06,0.4,0.71115,0.00023,20.04213]
[1778229687653,25.54,79815.56,0.4,0.71109,0.00023,20.04424]
[1778229688752,25.54,79815.56,0.4,0.71109,0.00023,20.04424]
[1778229691936,25.54,79815.25,0.4,0.71104,0.00023,20.04573]
[1778229697149,25.53,79815.83,0.4,0.71125,0.00023,20.03549]
[1778229697724,25.53,79830.58,0.4,0.71461,0.00023,19.92834]
[1778229698730,25.53,79830.5,0.4,0.7146,0.00023,19.92858]
[1778229701395,25.53,79832.69,0.4,0.71511,0.00023,19.91214]
[1778229704844,25.52,79829.79,0.4,0.71447,0.00023,19.93289]
[1778229706143,25.52,79830.24,0.4,0.71458,0.00023,19.92932]
[1778229708992,25.52,79832.13,0.4,0.71502,0.00023,19.91524]
[1778229709807,25.52,79830.13,0.4,0.71457,0.00023,19.92958]
[1778229711411,25.52,79828.45,0.4,0.71419,0.00023,19.94168]
[1778229715647,25.52,79828.44,0.4,0.71421,0.00023,19.94112]
[1778229719878,25.51,79843.71,0.4,0.7177,0.00023,19.82817]
[1778229720914,25.51,79843.71,0.4,0.7177,0.00023,19.82817]
[1778229721015,25.51,79844.86,0.4,0.71796,0.00023,19.81946]
[1778229725221,25.51,79842.9,0.4,0.71754,0.00023,19.83308]
[1778229727279,25.51,79847.13,0.4,0.71851,0.00023,19.80138]
[1778229732540,25.5,79847.02,0.4,0.71852,0.00023,19.80121]
[1778229735870,25.5,79847.57,0.4,0.71866,0.00023,19.79654]
[1778229737439,25.5,79842.24,0.4,0.71747,0.00023,19.83553]
[1778229742875,25.5,79841.89,0.4,0.71742,0.00023,19.83699]
[1778229747068,25.49,79847.48,0.4,0.71872,0.00023,19.79441]
[1778229747205,25.49,79847.48,0.4,0.71872,0.00023,19.79441]
[1778229750905,25.49,79846.98,0.4,0.71863,0.00023,19.79747]
[1778229751956,25.49,79847.61,0.4,0.71881,0.00023,19.78796]
[1778229754494,25.48,79852.31,0.4,0.71989,0.00023,19.75239]
[1778229756720,25.48,79853.47,0.4,0.72016,0.00023,19.7434]
[1778229759763,25.48,79853.93,0.4,0.72027,0.00023,19.73979]
[1778229761479,25.48,79857.16,0.4,0.72101,0.00022,19.7151]
[1778229764610,25.48,79859.35,0.4,0.72152,0.00022,19.69808]
[1778229766250,25.48,79859.15,0.4,0.72148,0.00022,19.69934]
[1778229768216,25.48,79870.5,0.4,0.72403,0.00022,19.61357]
[1778229769223,25.48,79870.66,0.4,0.72407,0.00022,19.61231]
[1778229770182,25.48,79870.66,0.4,0.72407,0.00022,19.61231]
[1778229775265,25.47,79865.41,0.4,0.72291,0.00022,19.65146]
[1778229778286,25.47,79860.81,0.4,0.72189,0.00022,19.68575]
[1778229783321,25.47,79861.36,0.4,0.72203,0.00022,19.68104]
[1778229788356,25.47,79861.54,0.4,0.72208,0.00022,19.67919]
[1778229793391,25.47,79859.18,0.4,0.72157,0.00022,19.69641]
[1778229798426,25.46,79859.38,0.4,0.72163,0.00022,19.69439]
[1778229803461,25.46,79863.53,0.4,0.72257,0.00022,19.6628]
[1778229808496,25.46,79864.91,0.4,0.72289,0.00022,19.652]
[1778229813531,25.46,79863.83,0.4,0.7227,0.00022,19.65497]
[1778229819573,25.46,79863.71,0.4,0.72268,0.00022,19.65561]
[1778229824608,25.46,79861.02,0.4,0.72208,0.00022,19.67562]
[1778229829644,25.46,79861.71,0.4,0.72224,0.00022,19.67019]
[1778229834679,25.46,79863.64,0.4,0.72268,0.00022,19.65546]
[1778229839714,25.46,79865.71,0.4,0.72315,0.00022,19.63974]
[1778229844749,25.45,79862.83,0.4,0.72251,0.00022,19.66134]
[1778229849784,25.45,79865.39,0.4,0.72309,0.00022,19.64172]
[1778229854819,25.45,79869.2,0.4,0.72396,0.00022,19.61243]
[1778229859854,25.45,79868.71,0.4,0.72386,0.00022,19.61573]
[1778229864889,25.45,79869.65,0.4,0.72408,0.00022,19.60827]
[1778229869924,25.45,79870.47,0.4,0.72427,0.00022,19.60188]
[1778229873952,25.45,79878.01,0.4,0.72599,0.00022,19.53987]
[1778229875966,25.45,79872.28,0.4,0.72471,0.00022,19.5835]
[1778229881001,25.45,79871.68,0.4,0.72458,0.00022,19.58801]
[1778229886036,25.45,79869.67,0.4,0.72413,0.00022,19.60319]
[1778229891074,25.45,79869.24,0.4,0.72403,0.00022,19.60639]
[1778229894094,25.45,79875.01,0.4,0.72532,0.00022,19.56259]
[1778229899129,25.45,79875.08,0.4,0.72534,0.00022,19.5622]
[1778229904164,25.45,79874.67,0.4,0.72524,0.00022,19.56543]
[1778229907185,25.45,79887.56,0.4,0.72811,0.00022,19.46708]
[1778229909199,25.45,79888.98,0.4,0.72842,0.00022,19.45633]
[1778229914234,25.45,79889.13,0.4,0.72845,0.00022,19.45542]
[1778229919269,25.45,79888.76,0.4,0.72836,0.00022,19.45848]
[1778229924305,25.45,79885.17,0.4,0.72756,0.00022,19.48621]
[1778229926932,25.45,79885.82,0.4,0.7277,0.00022,19.48125]
[1778229927033,25.45,79884.91,0.4,0.7275,0.00022,19.48827]
[1778229932360,25.45,79882.35,0.4,0.72696,0.00022,19.50327]
[1778229937395,25.45,79883.89,0.4,0.7273,0.00022,19.49157]
[1778229942432,25.45,79880.75,0.4,0.7266,0.00022,19.5156]
[1778229947467,25.45,79882.61,0.4,0.72702,0.00022,19.50136]
[1778229951429,25.45,79881.6,0.4,0.72679,0.00022,19.50908]
[1778229951495,25.45,79882.71,0.4,0.72704,0.00022,19.50059]
[1778229956530,25.45,79881.58,0.4,0.72679,0.00022,19.50923]
[1778229961565,25.45,79883.57,0.4,0.72723,0.00022,19.494]
[1778229966600,25.45,79882.9,0.4,0.72708,0.00022,19.49911]
[1778229971635,25.45,79881.42,0.4,0.72675,0.00022,19.51037]
[1778229976670,25.45,79883.35,0.4,0.72719,0.00022,19.49555]
[1778229981706,25.45,79883.64,0.4,0.72725,0.00022,19.49333]
[1778229987747,25.45,79883.81,0.4,0.72729,0.00022,19.49203]
[1778229992782,25.45,79884.68,0.4,0.72751,0.00022,19.48074]
[1778229997818,25.45,79888.18,0.4,0.72829,0.00022,19.45402]
[1778230002855,25.45,79887.38,0.4,0.72811,0.00022,19.46031]
[1778230007890,25.45,79887.9,0.4,0.72822,0.00022,19.45643]
[1778230012925,25.45,79889.59,0.4,0.72859,0.00022,19.44356]
[1778230014939,25.45,79896.52,0.4,0.73013,0.00022,19.39024]
[1778230020981,25.46,79899.41,0.4,0.73075,0.00022,19.36854]
[1778230026016,25.46,79904.15,0.4,0.73178,0.00022,19.33228]
[1778230031051,25.46,79903.91,0.4,0.73173,0.00022,19.33435]
[1778230036086,25.46,79907.91,0.4,0.7326,0.00022,19.30351]
[1778230040743,25.46,79907.96,0.4,0.7326,0.00022,19.30338]
[1778230041121,25.46,79908.08,0.4,0.73263,0.00022,19.3025]
[1778230046156,25.46,79908.89,0.4,0.7328,0.00022,19.29647]
[1778230051191,25.46,79913.32,0.4,0.73381,0.00022,19.25738]
[1778230052198,25.46,79918.17,0.4,0.73487,0.00022,19.21941]
[1778230056232,25.46,79928.13,0.4,0.73705,0.00022,19.14116]
[1778230057236,25.46,79933.72,0.4,0.73827,0.00022,19.09707]
[1778230058845,25.46,79936.55,0.4,0.73888,0.00022,19.07478]
[1778230064285,25.47,79940.09,0.4,0.73963,0.00022,19.04758]
[1778230065074,25.47,79940.09,0.4,0.73963,0.00022,19.04758]
[1778230067740,25.47,79940.0,0.4,0.7396,0.00022,19.04855]
[1778230067745,25.47,79940.0,0.4,0.7396,0.00022,19.04859]
[1778230071335,25.47,79946.69,0.4,0.74105,0.00022,18.99545]
[1778230073349,25.47,79952.23,0.4,0.74225,0.00022,18.95112]
[1778230078384,25.47,79950.13,0.4,0.74179,0.00022,18.96796]
[1778230083419,25.47,79949.25,0.4,0.7416,0.00022,18.97505]
[1778230088454,25.47,79948.87,0.4,0.74152,0.00022,18.97811]
[1778230093489,25.47,79950.03,0.4,0.74177,0.00022,18.9689]
[1778230098524,25.47,79950.59,0.4,0.74188,0.00022,18.96454]
[1778230103559,25.47,79951.26,0.4,0.74202,0.00022,18.95938]
[1778230108594,25.47,79951.91,0.4,0.74216,0.00022,18.95436]
[1778230114636,25.47,79952.64,0.4,0.74235,0.00022,18.94404]
[1778230119672,25.47,79952.13,0.4,0.74223,0.00022,18.94828]
[1778230124706,25.47,79955.09,0.4,0.74287,0.00022,18.92463]
[1778230127727,25.47,79974.69,0.4,0.74708,0.00021,18.76646]
[1778230128734,25.47,79979.14,0.4,0.74803,0.00021,18.73037]
[1778230131755,25.47,79972.98,0.4,0.7467,0.00021,18.7807]
[1778230132763,25.47,79967.85,0.4,0.7456,0.00021,18.82229]
[1778230136388,25.47,79966.64,0.4,0.74534,0.00021,18.83207]
[1778230141701,25.47,79968.84,0.4,0.74581,0.00021,18.81433]
[1778230142610,25.47,79970.12,0.4,0.74609,0.00021,18.80399]
[1778230142854,25.47,79971.17,0.4,0.74631,0.00021,18.79551]
[1778230145875,25.47,79977.81,0.4,0.74773,0.00021,18.74179]
[1778230150910,25.47,79971.79,0.4,0.74642,0.00021,18.79132]
[1778230155945,25.48,79970.79,0.4,0.7462,0.00021,18.79997]
[1778230160980,25.48,79969.75,0.4,0.74596,0.00021,18.80889]
[1778230162994,25.48,79958.08,0.4,0.74344,0.00022,18.90329]
[1778230164001,25.48,79956.81,0.4,0.74317,0.00022,18.91362]
[1778230169036,25.48,79953.53,0.4,0.74244,0.00022,18.94051]
[1778230171050,25.48,79946.68,0.4,0.74099,0.00022,18.99075]
[1778230172057,25.48,79941.43,0.4,0.73985,0.00022,19.03265]
[1778230173064,25.48,79935.22,0.4,0.7385,0.00022,19.08198]
[1778230176085,25.48,79946.18,0.4,0.74088,0.00022,18.99488]
[1778230177092,25.48,79950.88,0.4,0.7419,0.00022,18.95737]
[1778230182127,25.48,79949.15,0.4,0.74152,0.00022,18.97114]
[1778230183560,25.48,79949.15,0.4,0.74152,0.00022,18.97114]
[1778230183630,25.48,79947.8,0.4,0.74123,0.00022,18.98192]
[1778230184825,25.48,79946.56,0.4,0.74096,0.00022,18.99193]
[1778230186224,25.48,79946.57,0.4,0.74096,0.00022,18.99196]
[1778230192197,25.49,79941.62,0.4,0.73987,0.00022,19.03195]
[1778230192691,25.49,79941.62,0.4,0.73987,0.00022,19.03195]
[1778230195206,25.49,79941.65,0.4,0.73988,0.00022,19.03181]
[1778230198031,25.49,79941.05,0.4,0.73973,0.00022,19.03707]
[1778230203274,25.49,79939.25,0.4,0.73932,0.00022,19.05224]
[1778230205341,25.49,79940.29,0.4,0.73954,0.00022,19.04414]
[1778230208753,25.49,79941.16,0.4,0.73971,0.00022,19.03784]
[1778230214351,25.5,79943.08,0.4,0.74011,0.00022,19.02341]
[1778230214685,25.5,79943.08,0.4,0.74011,0.00022,19.02341]
[1778230219454,25.5,79946.85,0.4,0.74091,0.00022,18.994]
[1778230220849,25.5,79950.94,0.4,0.74178,0.00022,18.9617]
[1778230221400,25.5,79956.88,0.4,0.74306,0.00022,18.91423]
[1778230224803,25.5,79956.42,0.4,0.74296,0.00022,18.91829]
[1778230229336,25.5,79956.36,0.4,0.74293,0.00022,18.91919]
[1778230230160,25.5,79956.92,0.4,0.74305,0.00022,18.9148]
[1778230235499,25.5,79957.39,0.4,0.74317,0.00022,18.90696]
[1778230238621,25.5,79957.5,0.4,0.74319,0.00022,18.90629]
[1778230240838,25.51,79957.5,0.4,0.74318,0.00022,18.9065]
[1778230246139,25.51,79957.48,0.4,0.74316,0.00022,18.90727]
[1778230251553,25.51,79953.77,0.4,0.74235,0.00022,18.9374]
[1778230254178,25.51,79948.89,0.4,0.74129,0.00022,18.97667]
[1778230259413,25.51,79947.91,0.4,0.74105,0.00022,18.98533]
[1778230265394,25.52,79944.36,0.4,0.74026,0.00022,19.01473]
[1778230267725,25.52,79939.0,0.4,0.73907,0.00022,19.05797]
[1778230270142,25.52,79938.71,0.4,0.739,0.00022,19.06055]
[1778230272728,25.52,79937.73,0.4,0.73878,0.00022,19.06866]
[1778230275481,25.52,79934.37,0.4,0.73805,0.00022,19.09539]
[1778230280888,25.52,79934.06,0.4,0.73797,0.00022,19.09833]
[1778230282023,25.52,79933.97,0.4,0.73794,0.00022,19.09911]
[1778230282124,25.52,79933.75,0.4,0.73789,0.00022,19.10092]
[1778230283837,25.53,79926.47,0.4,0.73628,0.00022,19.15925]
[1778230286195,25.53,79926.43,0.4,0.73627,0.00022,19.1596]
[1778230290104,25.53,79926.56,0.4,0.7363,0.00022,19.15869]
[1778230292073,25.53,79926.2,0.4,0.73622,0.00022,19.16155]
[1778230295221,25.53,79926.59,0.4,0.73634,0.00022,19.15383]
[1778230297440,25.53,79925.75,0.4,0.73615,0.00022,19.16043]
[1778230302036,25.53,79925.74,0.4,0.73615,0.00022,19.16042]
[1778230302796,25.53,79926.83,0.4,0.73639,0.00022,19.15184]
[1778230302970,25.53,79931.53,0.4,0.73742,0.00022,19.11487]
[1778230308007,25.53,79931.4,0.4,0.73738,0.00022,19.116]
[1778230308886,25.53,79931.4,0.4,0.73738,0.00022,19.116]
[1778230313485,25.53,79931.83,0.4,0.73748,0.00022,19.11269]
[1778230319084,25.53,79931.64,0.4,0.73743,0.00022,19.11435]
[1778230320831,25.53,79931.75,0.4,0.73745,0.00022,19.11351]
[1778230326134,25.53,79927.08,0.4,0.73644,0.00022,19.1502]
[1778230331169,25.53,79928.0,0.4,0.73664,0.00022,19.1429]
[1778230336206,25.53,79927.6,0.4,0.73655,0.00022,19.14593]
[1778230341241,25.53,79927.43,0.4,0.73652,0.00022,19.14709]
[1778230346276,25.53,79926.4,0.4,0.7363,0.00022,19.15492]
[1778230351311,25.53,79921.89,0.4,0.73536,0.00022,19.1852]
[1778230355339,25.53,79934.63,0.4,0.73815,0.00022,19.08497]
[1778230356346,25.53,79941.84,0.4,0.73971,0.00022,19.02792]
[1778230357353,25.52,79947.45,0.4,0.74093,0.00022,18.98328]
[1778230358360,25.52,79942.77,0.4,0.73992,0.00022,19.02046]
[1778230361582,25.53,79940.8,0.4,0.73949,0.00022,19.03622]
[1778230361684,25.53,79940.94,0.4,0.73951,0.00022,19.03517]
[1778230364402,25.53,79931.76,0.4,0.73751,0.00022,19.10788]
[1778230369437,25.53,79934.06,0.4,0.73801,0.00022,19.0898]
[1778230374472,25.53,79932.83,0.4,0.73774,0.00022,19.0997]
[1778230379507,25.53,79934.16,0.4,0.73802,0.00022,19.08949]
[1778230384542,25.53,79932.16,0.4,0.73759,0.00022,19.10525]
[1778230392599,25.53,79930.85,0.4,0.73729,0.00022,19.11605]
[1778230401662,25.53,79930.85,0.4,0.73728,0.00022,19.11642]
[1778230407704,25.53,79930.51,0.4,0.7372,0.00022,19.11922]
[1778230412743,25.53,79929.5,0.4,0.73702,0.00022,19.12247]
[1778230416770,25.53,79938.7,0.4,0.73902,0.00022,19.04984]
[1778230417777,25.53,79943.95,0.4,0.74016,0.00022,19.00801]
[1778230418784,25.53,79959.26,0.4,0.74347,0.00022,18.8857]
[1778230420798,25.53,79961.43,0.4,0.74394,0.00021,18.8682]
[1778230425671,25.53,79960.27,0.4,0.74369,0.00022,18.87761]
[1778230425675,25.53,79951.88,0.4,0.74188,0.00022,18.94493]
[1778230426840,25.53,79938.81,0.4,0.73905,0.00022,19.04888]
[1778230428854,25.53,79936.87,0.4,0.73862,0.00022,19.06429]
[1778230430495,25.53,79936.87,0.4,0.73862,0.00022,19.06429]
[1778230436101,25.53,79935.05,0.4,0.73821,0.00022,19.07912]
[1778230441945,25.53,79934.9,0.4,0.73817,0.00022,19.08085]
[1778230445207,25.53,79935.35,0.4,0.73826,0.00022,19.07746]
[1778230445209,25.53,79935.35,0.4,0.73826,0.00022,19.07746]
[1778230446004,25.54,79934.94,0.4,0.73817,0.00022,19.08079]
[1778230446105,25.54,79936.84,0.4,0.73858,0.00022,19.06587]
[1778230447326,25.54,79936.84,0.4,0.73858,0.00022,19.06587]
[1778230453024,25.54,79937.52,0.4,0.73871,0.00022,19.06119]
[1778230457210,25.54,79936.94,0.4,0.73858,0.00022,19.06609]
[1778230460526,25.54,79937.13,0.4,0.73861,0.00022,19.0649]
[1778230464160,25.54,79937.19,0.4,0.73862,0.00022,19.06458]
[1778230465883,25.54,79936.87,0.4,0.73855,0.00022,19.06715]
[1778230469195,25.54,79936.32,0.4,0.73843,0.00022,19.07155]
[1778230471236,25.54,79936.75,0.4,0.73852,0.00022,19.06818]
[1778230477181,25.54,79936.33,0.4,0.73846,0.00022,19.06689]
[1778230481915,25.54,79936.32,0.4,0.73846,0.00022,19.06707]
[1778230482790,25.54,79936.32,0.4,0.73846,0.00022,19.06707]
[1778230483234,25.54,79940.88,0.4,0.73945,0.00022,19.03092]
[1778230487252,25.54,79943.67,0.4,0.74006,0.00022,19.00863]
[1778230491500,25.54,79944.37,0.4,0.74021,0.00022,19.00289]
[1778230492623,25.54,79944.26,0.4,0.74019,0.00022,19.00372]
[1778230498339,25.54,79944.89,0.4,0.74034,0.00022,18.99843]
[1778230500183,25.54,79944.84,0.4,0.74033,0.00022,18.99878]
[1778230503309,25.54,79944.15,0.4,0.74018,0.00022,19.00412]
[1778230508409,25.54,79943.2,0.4,0.73998,0.00022,19.01133]
[1778230513625,25.54,79943.45,0.4,0.74004,0.00022,19.00921]
[1778230514034,25.54,79943.45,0.4,0.74005,0.00022,19.00901]
[1778230519735,25.53,79940.17,0.4,0.73934,0.00022,19.03467]
[1778230525531,25.53,79938.57,0.4,0.73902,0.00022,19.04642]
[1778230527264,25.53,79938.13,0.4,0.73893,0.00022,19.0498]
[1778230530169,25.53,79938.41,0.4,0.739,0.00022,19.04727]
[1778230532600,25.53,79934.89,0.4,0.73827,0.00022,19.07027]
[1778230536169,25.53,79933.4,0.4,0.73795,0.00022,19.08199]
[1778230537962,25.53,79931.42,0.4,0.73752,0.00022,19.09757]
[1778230543657,25.53,79931.82,0.4,0.73761,0.00022,19.09429]
[1778230548692,25.53,79931.97,0.4,0.73764,0.00022,19.09303]
[1778230550671,25.53,79932.03,0.4,0.73766,0.00022,19.09254]
[1778230554013,25.53,79931.92,0.4,0.73763,0.00022,19.09331]
[1778230557192,25.53,79929.31,0.4,0.73708,0.00022,19.11341]
[1778230559372,25.52,79929.68,0.4,0.73718,0.00022,19.10954]
[1778230562650,25.52,79929.98,0.4,0.73725,0.00022,19.10705]
[1778230562790,25.52,79931.09,0.4,0.7375,0.00022,19.09827]
[1778230563438,25.52,79931.09,0.4,0.7375,0.00022,19.09827]
[1778230564723,25.52,79931.09,0.4,0.7375,0.00022,19.09824]
[1778230570388,25.52,79931.5,0.4,0.73759,0.00022,19.09487]
[1778230571111,25.52,79927.84,0.4,0.73679,0.00022,19.12362]
[1778230571374,25.52,79927.84,0.4,0.73679,0.00022,19.12362]
[1778230571855,25.52,79927.53,0.4,0.73673,0.00022,19.126]
[1778230575428,25.52,79927.24,0.4,0.73667,0.00022,19.1281]
[1778230580922,25.52,79928.3,0.4,0.73691,0.00022,19.11951]
[1778230581435,25.52,79928.3,0.4,0.73691,0.00022,19.11951]
[1778230581809,25.52,79928.3,0.4,0.73691,0.00022,19.11951]
[1778230581929,25.52,79929.05,0.4,0.73707,0.00022,19.11365]
[1778230582196,25.52,79929.05,0.4,0.73707,0.00022,19.11365]
[1778230582936,25.52,79928.79,0.4,0.73701,0.00022,19.11573]
[1778230586399,25.52,79928.82,0.4,0.73701,0.00022,19.11562]
[1778230593006,25.52,79929.26,0.4,0.73714,0.00022,19.10768]
[1778230598367,25.52,79929.32,0.4,0.73715,0.00022,19.1073]
[1778230598774,25.52,79929.32,0.4,0.73715,0.00022,19.1073]
[1778230598875,25.52,79929.24,0.4,0.73714,0.00022,19.10782]
[1778230599078,25.52,79929.24,0.4,0.73714,0.00022,19.10782]
[1778230599082,25.52,79929.76,0.4,0.73725,0.00022,19.10373]
[1778230604083,25.52,79928.46,0.4,0.73698,0.00022,19.11345]
[1778230609118,25.52,79929.01,0.4,0.73713,0.00022,19.10811]
[1778230614153,25.51,79928.61,0.4,0.73707,0.00022,19.11023]
[1778230619189,25.51,79929.44,0.4,0.73728,0.00022,19.10266]
[1778230623021,25.51,79928.98,0.4,0.73719,0.00022,19.10566]
[1778230623216,25.51,79929.02,0.4,0.73721,0.00022,19.10514]
[1778230628251,25.5,79929.47,0.4,0.73733,0.00022,19.10056]
[1778230634293,25.5,79929.7,0.4,0.73742,0.00022,19.09752]
[1778230640335,25.5,79929.6,0.4,0.73743,0.00022,19.09713]
[1778230645370,25.49,79935.18,0.4,0.73867,0.00022,19.0521]
[1778230650405,25.48,79935.87,0.4,0.7389,0.00022,19.04353]
[1778230656447,25.47,79935.84,0.4,0.73901,0.00022,19.036]
[1778230665510,25.47,79935.77,0.4,0.73902,0.00022,19.03547]
[1778230670545,25.47,79935.71,0.4,0.73903,0.00022,19.03536]
[1778230675580,25.46,79936.2,0.4,0.73915,0.00022,19.03093]
[1778230680615,25.46,79933.65,0.4,0.73861,0.00022,19.0506]
[1778230682893,25.46,79932.57,0.4,0.73838,0.00022,19.05893]
[1778230682994,25.46,79929.08,0.4,0.73762,0.00022,19.0863]
[1778230688672,25.46,79929.8,0.4,0.73782,0.00022,19.07908]
[1778230690144,25.45,79930.5,0.4,0.73798,0.00022,19.0733]
[1778230690686,25.45,79929.65,0.4,0.7378,0.00022,19.07979]
[1778230692700,25.45,79924.93,0.4,0.73678,0.00022,19.11657]
[1778230694714,25.45,79918.87,0.4,0.73547,0.00022,19.16368]
[1778230699749,25.44,79914.86,0.4,0.73463,0.00022,19.19341]
[1778230702305,25.44,79914.86,0.4,0.73465,0.00022,19.19272]
[1778230702892,25.44,79914.86,0.4,0.73465,0.00022,19.19272]
[1778230702968,25.44,79914.77,0.4,0.73464,0.00022,19.19309]
[1778230708812,25.43,79913.26,0.4,0.73436,0.00022,19.20307]
[1778230713847,25.43,79911.78,0.4,0.7341,0.00022,19.20879]
[1778230718884,25.43,79885.51,0.4,0.72831,0.00022,19.4114]
[1778230719891,25.43,79881.4,0.4,0.7274,0.00022,19.44268]
[1778230724926,25.42,79877.21,0.4,0.72651,0.00022,19.47307]
[1778230729964,25.41,79879.35,0.4,0.72704,0.00022,19.45496]
[1778230734999,25.41,79877.53,0.4,0.72668,0.00022,19.46718]
[1778230740034,25.4,79880.73,0.4,0.72744,0.00022,19.441]
[1778230745069,25.39,79886.18,0.4,0.7287,0.00022,19.3976]
[1778230750104,25.39,79883.67,0.4,0.72817,0.00022,19.41578]
[1778230750473,25.39,79883.67,0.4,0.72817,0.00022,19.41578]
[1778230751111,25.39,79883.64,0.4,0.72818,0.00022,19.41574]
[1778230753125,25.39,79878.92,0.4,0.72714,0.00022,19.45145]
[1778230758160,25.38,79876.37,0.4,0.72661,0.00022,19.46945]
[1778230763195,25.38,79876.21,0.4,0.72662,0.00022,19.46916]
[1778230768230,25.37,79876.45,0.4,0.72671,0.00022,19.46585]
[1778230773265,25.37,79876.8,0.4,0.72686,0.00022,19.45706]
[1778230778300,25.36,79876.6,0.4,0.72687,0.00022,19.45696]
[1778230783335,25.35,79876.68,0.4,0.72692,0.00022,19.45502]
[1778230788370,25.35,79877.2,0.4,0.72707,0.00022,19.44975]
[1778230793407,25.34,79878.78,0.4,0.72747,0.00022,19.43623]
[1778230798444,25.34,79878.65,0.4,0.72747,0.00022,19.43606]
[1778230801465,25.34,79890.54,0.4,0.73015,0.00022,19.34343]
[1778230802472,25.34,79894.32,0.4,0.731,0.00022,19.31384]
[1778230807507,25.33,79893.97,0.4,0.73095,0.00022,19.31565]
[1778230810765,25.33,79893.79,0.4,0.73092,0.00022,19.31665]
[1778230810866,25.33,79893.71,0.4,0.7309,0.00022,19.31713]
[1778230816570,25.33,79889.04,0.4,0.72989,0.00022,19.35249]
[1778230821605,25.32,79889.18,0.4,0.72995,0.00022,19.35044]
[1778230822494,25.32,79889.18,0.4,0.72995,0.00022,19.35044]
[1778230822498,25.32,79889.18,0.4,0.72995,0.00022,19.35044]
[1778230822612,25.32,79887.29,0.4,0.72953,0.00022,19.3649]
[1778230827647,25.32,79883.65,0.4,0.72875,0.00022,19.39199]
[1778230832683,25.32,79882.24,0.4,0.7285,0.00022,19.39699]
[1778230837718,25.31,79879.5,0.4,0.72792,0.00022,19.41692]
[1778230839830,25.31,79879.69,0.4,0.72797,0.00022,19.4152]
[1778230839931,25.31,79879.72,0.4,0.72798,0.00022,19.41472]
[1778230845774,25.3,79879.25,0.4,0.72792,0.00022,19.41699]
[1778230850809,25.3,79879.06,0.4,0.7279,0.00022,19.41738]
[1778230853830,25.3,79874.31,0.4,0.72686,0.00022,19.45331]
[1778230858865,25.29,79872.94,0.4,0.72658,0.00022,19.46258]
[1778230863900,25.29,79874.8,0.4,0.72704,0.00022,19.44705]
[1778230868935,25.28,79874.34,0.4,0.72697,0.00022,19.44945]
[1778230873970,25.28,79872.95,0.4,0.72668,0.00022,19.45902]
[1778230879005,25.28,79869.16,0.4,0.72587,0.00023,19.48683]
[1778230884041,25.27,79867.01,0.4,0.72542,0.00023,19.50192]
[1778230889076,25.27,79863.15,0.4,0.72459,0.00023,19.52994]
[1778230892097,25.26,79855.57,0.4,0.72293,0.00023,19.58246]
[1778230893104,25.26,79850.76,0.4,0.72183,0.00023,19.61904]
[1778230896125,25.26,79846.09,0.4,0.72077,0.00023,19.6545]
[1778230898139,25.26,79840.9,0.4,0.71958,0.00023,19.69369]
[1778230903174,25.27,79847.22,0.4,0.72101,0.00023,19.64641]
[1778230908209,25.27,79848.45,0.4,0.72129,0.00023,19.6373]
[1778230910718,25.27,79848.18,0.4,0.72122,0.00023,19.6394]
[1778230910772,25.27,79848.18,0.4,0.72122,0.00023,19.6394]
[1778230913244,25.27,79840.79,0.4,0.71954,0.00023,19.69509]
[1778230915833,25.27,79840.81,0.4,0.71954,0.00023,19.69489]
[1778230920322,25.27,79839.55,0.4,0.71926,0.00023,19.70422]
[1778230921225,25.27,79839.55,0.4,0.71926,0.00023,19.70422]
[1778230926336,25.27,79839.01,0.4,0.71914,0.00023,19.70824]
[1778230929493,25.27,79838.97,0.4,0.71913,0.00023,19.70857]
[1778230934405,25.27,79838.74,0.4,0.71907,0.00023,19.71035]
[1778230938228,25.27,79838.13,0.4,0.71893,0.00023,19.71494]
[1778230938329,25.27,79838.13,0.4,0.71893,0.00023,19.71495]
[1778230940006,25.27,79838.13,0.4,0.71893,0.00023,19.71495]
[1778230943439,25.27,79843.95,0.4,0.72026,0.00023,19.67137]
[1778230943822,25.27,79843.95,0.4,0.72026,0.00023,19.67137]
[1778230943923,25.27,79844.18,0.4,0.72031,0.00023,19.66968]
[1778230945107,25.27,79844.18,0.4,0.72031,0.00023,19.66968]
[1778230948456,25.27,79847.74,0.4,0.72111,0.00023,19.64307]
[1778230950408,25.27,79848.39,0.4,0.72126,0.00023,19.63829]
[1778230950463,25.27,79848.39,0.4,0.72126,0.00023,19.63829]
[1778230951104,25.27,79848.39,0.4,0.72126,0.00023,19.63829]
[1778230951205,25.27,79848.63,0.4,0.72134,0.00023,19.6319]
[1778230954327,25.27,79848.0,0.4,0.7212,0.00023,19.63673]
[1778230955802,25.27,79849.45,0.4,0.72154,0.00023,19.62537]
[1778230961585,25.26,79846.32,0.4,0.72087,0.00023,19.64766]
[1778230962924,25.26,79846.32,0.4,0.72087,0.00023,19.64766]
[1778230963094,25.26,79846.32,0.4,0.72087,0.00023,19.64766]
[1778230963195,25.26,79846.37,0.4,0.72089,0.00023,19.64706]
[1778230963643,25.26,79846.37,0.4,0.72089,0.00023,19.64706]
[1778230963744,25.26,79846.37,0.4,0.72089,0.00023,19.64685]
[1778230966623,25.26,79847.47,0.4,0.72115,0.00023,19.63812]
[1778230967977,25.26,79847.55,0.4,0.72118,0.00023,19.6373]
[1778230969641,25.26,79854.23,0.4,0.72271,0.00023,19.58613]
[1778230971978,25.26,79854.56,0.4,0.72279,0.00023,19.58346]
[1778230975594,25.25,79855.39,0.4,0.723,0.00023,19.57653]
[1778230976070,25.25,79855.39,0.4,0.723,0.00023,19.57653]
[1778230976102,25.25,79855.39,0.4,0.723,0.00023,19.57653]
[1778230976167,25.25,79855.39,0.4,0.723,0.00023,19.57638]
[1778230977330,25.25,79855.39,0.4,0.723,0.00023,19.57638]
[1778230983167,25.25,79851.65,0.4,0.72218,0.00023,19.60376]
[1778230984509,25.25,79851.88,0.4,0.72225,0.00023,19.60166]
[1778230984869,25.25,79851.88,0.4,0.72225,0.00023,19.60166]
[1778230984890,25.25,79852.01,0.4,0.72228,0.00023,19.60049]
[1778230988037,25.25,79854.66,0.4,0.72289,0.00023,19.58003]
[1778230991237,25.24,79852.46,0.4,0.72241,0.00023,19.59626]
[1778230995919,25.24,79852.36,0.4,0.7224,0.00023,19.59652]
[1778231001866,25.24,79852.66,0.4,0.72251,0.00023,19.59285]
[1778231004695,25.24,79853.21,0.4,0.72264,0.00023,19.58852]
[1778231005105,25.24,79853.21,0.4,0.72264,0.00023,19.58852]
[1778231005206,25.23,79853.34,0.4,0.72268,0.00023,19.58723]
[1778231009081,25.23,79853.73,0.4,0.72278,0.00023,19.58378]
[1778231011959,25.23,79853.48,0.4,0.72274,0.00023,19.58518]
[1778231019350,25.23,79852.92,0.4,0.72267,0.00023,19.58381]
[1778231019484,25.23,79853.47,0.4,0.72281,0.00023,19.57929]
[1778231019936,25.23,79853.47,0.4,0.72281,0.00023,19.57929]
[1778231019993,25.22,79853.84,0.4,0.72289,0.00023,19.57631]
[1778231022693,25.22,79852.62,0.4,0.72263,0.00023,19.58527]
[1778231028097,25.22,79852.75,0.4,0.72268,0.00023,19.58338]
[1778231028199,25.22,79852.75,0.4,0.72268,0.00023,19.58338]
[1778231028300,25.22,79848.94,0.4,0.72182,0.00023,19.61212]
[1778231028717,25.22,79848.94,0.4,0.72182,0.00023,19.61212]
[1778231029056,25.22,79844.38,0.4,0.72079,0.00023,19.64646]
[1778231031071,25.22,79839.12,0.4,0.7196,0.00023,19.6857]
[1778231032077,25.22,79833.16,0.4,0.71824,0.00023,19.7302]
[1778231033377,25.22,79833.16,0.4,0.71824,0.00023,19.7302]
[1778231036290,25.21,79828.35,0.4,0.71716,0.00023,19.76554]
[1778231038871,25.21,79826.95,0.4,0.71685,0.00023,19.77549]
[1778231040043,25.21,79827.34,0.4,0.71694,0.00023,19.77244]
[1778231040260,25.21,79828.89,0.4,0.7173,0.00023,19.76073]
[1778231040492,25.21,79828.89,0.4,0.7173,0.00023,19.76073]
[1778231041140,25.21,79828.76,0.4,0.71728,0.00023,19.76149]
[1778231043371,25.21,79828.84,0.4,0.7173,0.00023,19.76067]
[1778231044478,25.21,79828.23,0.4,0.71718,0.00023,19.76477]
[1778231051210,25.2,79828.27,0.4,0.71723,0.00023,19.76285]
[1778231054271,25.2,79828.27,0.4,0.71723,0.00023,19.76285]
[1778231054451,25.2,79828.27,0.4,0.71726,0.00023,19.76214]
[1778231055230,25.2,79828.27,0.4,0.71726,0.00023,19.76214]
[1778231055331,25.2,79828.27,0.4,0.71726,0.00023,19.7619]
[1778231057252,25.2,79832.99,0.4,0.71836,0.00023,19.72612]
[1778231058542,25.19,79833.13,0.4,0.7184,0.00023,19.72486]
[1778231059269,25.19,79832.85,0.4,0.71834,0.00023,19.72676]
[1778231064304,25.19,79834.92,0.4,0.71885,0.00023,19.71016]
[1778231066199,25.19,79836.6,0.4,0.71924,0.00023,19.69733]
[1778231066319,25.19,79839.42,0.4,0.71989,0.00023,19.6759]
[1778231072362,25.18,79841.16,0.4,0.72035,0.00023,19.65711]
[1778231077397,25.18,79840.73,0.4,0.72027,0.00023,19.65955]
[1778231082432,25.18,79841.58,0.4,0.72049,0.00023,19.65225]
[1778231087467,25.17,79843.29,0.4,0.72091,0.00023,19.63834]
[1778231094516,25.17,79843.44,0.4,0.72099,0.00023,19.63564]
[1778231099551,25.16,79843.48,0.4,0.72103,0.00023,19.63426]
[1778231104586,25.16,79842.72,0.4,0.72089,0.00023,19.63897]
[1778231111639,25.15,79843.41,0.4,0.7211,0.00023,19.63207]
[1778231116670,25.15,79843.38,0.4,0.72112,0.00023,19.6313]
[1778231122712,25.14,79843.21,0.4,0.72112,0.00023,19.63141]
[1778231130769,25.14,79843.75,0.4,0.72128,0.00023,19.62577]
[1778231133790,25.14,79850.28,0.4,0.72283,0.00023,19.57085]
[1778231138825,25.13,79850.65,0.4,0.72293,0.00023,19.56727]
[1778231143860,25.13,79850.48,0.4,0.72291,0.00023,19.56786]
[1778231148689,25.13,79850.48,0.4,0.72292,0.00023,19.56759]
[1778231148895,25.13,79850.51,0.4,0.72294,0.00023,19.56698]
[1778231153930,25.13,79852.3,0.4,0.72336,0.00023,19.55269]
[1778231158966,25.12,79855.76,0.4,0.72417,0.00023,19.52567]
[1778231164009,25.12,79856.39,0.4,0.72433,0.00023,19.52031]
[1778231169038,25.12,79857.14,0.4,0.72451,0.00023,19.51405]
[1778231175081,25.12,79858.35,0.4,0.7248,0.00023,19.50419]
[1778231180116,25.12,79858.34,0.4,0.72481,0.00023,19.50384]
[1778231185151,25.12,79858.55,0.4,0.72487,0.00023,19.50181]
[1778231186031,25.12,79858.55,0.4,0.72487,0.00023,19.50181]
[1778231186158,25.12,79858.44,0.4,0.72485,0.00023,19.50258]
[1778231194214,25.11,79856.19,0.4,0.72439,0.00023,19.51452]
[1778231199249,25.11,79856.3,0.4,0.72443,0.00023,19.51329]
[1778231201688,25.11,79856.3,0.4,0.72443,0.00023,19.51329]
[1778231202218,25.11,79856.3,0.4,0.72443,0.00023,19.51329]
[1778231202270,25.11,79863.3,0.4,0.72603,0.00023,19.45912]
[1778231204284,25.11,79867.77,0.4,0.72704,0.00023,19.42448]
[1778231209319,25.11,79868.32,0.4,0.72717,0.00023,19.42018]
[1778231212347,25.11,79875.35,0.4,0.72876,0.00023,19.36547]
[1778231217381,25.11,79877.08,0.4,0.72916,0.00023,19.3514]
[1778231221409,25.11,79882.01,0.4,0.73029,0.00023,19.31243]
[1778231224430,25.11,79886.88,0.4,0.73139,0.00022,19.27395]
[1778231229465,25.1,79886.88,0.4,0.7314,0.00022,19.27374]
[1778231239536,25.1,79886.85,0.4,0.7314,0.00022,19.27345]
[1778231244571,25.1,79886.45,0.4,0.73132,0.00022,19.27631]
[1778231246315,25.1,79886.39,0.4,0.73131,0.00022,19.27673]
[1778231246585,25.1,79886.35,0.4,0.7313,0.00022,19.27698]
[1778231251620,25.1,79885.87,0.4,0.73124,0.00022,19.27579]
[1778231256655,25.1,79885.76,0.4,0.73122,0.00022,19.27636]
[1778231259680,25.1,79889.92,0.4,0.73216,0.00022,19.24344]
[1778231262701,25.1,79896.74,0.4,0.73369,0.00022,19.18943]
[1778231267736,25.1,79897.82,0.4,0.73393,0.00022,19.18099]
[1778231272771,25.1,79901.66,0.4,0.73479,0.00022,19.15055]
[1778231278813,25.1,79902.26,0.4,0.73492,0.00022,19.14588]
[1778231283851,25.1,79903.61,0.4,0.73522,0.00022,19.13526]
[1778231288887,25.1,79906.37,0.4,0.73583,0.00022,19.11349]
[1778231293921,25.1,79910.12,0.4,0.73666,0.00022,19.08379]
[1778231299970,25.1,79902.74,0.4,0.735,0.00022,19.14308]
[1778231305007,25.1,79899.23,0.4,0.73421,0.00022,19.17107]
[1778231306340,25.1,79899.23,0.4,0.73421,0.00022,19.17107]
[1778231306442,25.1,79898.96,0.4,0.73415,0.00022,19.17322]
[1778231312054,25.1,79901.44,0.4,0.73474,0.00022,19.14896]
[1778231317188,25.1,79901.58,0.4,0.73476,0.00022,19.14802]
[1778231317191,25.1,79901.58,0.4,0.73476,0.00022,19.14802]
[1778231317193,25.1,79901.58,0.4,0.73476,0.00022,19.14802]
[1778231317254,25.1,79901.58,0.4,0.73476,0.00022,19.14802]
[1778231317289,25.1,79901.37,0.4,0.73472,0.00022,19.14973]
[1778231323131,25.1,79901.94,0.4,0.73484,0.00022,19.14533]
[1778231328166,25.11,79902.92,0.4,0.73505,0.00022,19.13767]
[1778231333203,25.11,79902.69,0.4,0.735,0.00022,19.13965]
[1778231338238,25.11,79906.09,0.4,0.73576,0.00022,19.11258]
[1778231339245,25.11,79917.87,0.4,0.73838,0.00022,19.01819]
[1778231340252,25.11,79928.36,0.4,0.7407,0.00022,18.93353]
[1778231345296,25.11,79931.17,0.4,0.74132,0.00022,18.91089]
[1778231346144,25.11,79931.17,0.4,0.74132,0.00022,18.91089]
[1778231347303,25.11,79938.41,0.4,0.74292,0.00022,18.85191]
[1778231352338,25.1,79939.5,0.4,0.74316,0.00022,18.84289]
[1778231354866,25.1,79939.19,0.4,0.74309,0.00022,18.84536]
[1778231355521,25.1,79939.19,0.4,0.74309,0.00022,18.84536]
[1778231355622,25.1,79938.02,0.4,0.74283,0.00022,18.855]
[1778231361401,25.11,79939.59,0.4,0.74316,0.00022,18.84278]
[1778231365429,25.11,79944.51,0.4,0.74423,0.00022,18.80307]
[1778231369457,25.11,79951.19,0.4,0.74569,0.00022,18.74833]
[1778231370464,25.11,79957.61,0.4,0.74709,0.00022,18.69549]
[1778231375499,25.11,79958.83,0.4,0.7474,0.00022,18.68072]
[1778231380534,25.11,79958.39,0.4,0.7473,0.00022,18.68445]
[1778231383597,25.11,79958.43,0.4,0.7473,0.00022,18.68415]
[1778231388702,25.11,79959.26,0.4,0.74748,0.00022,18.67744]
[1778231390605,25.11,79964.61,0.4,0.74864,0.00022,18.63335]
[1778231392619,25.11,79969.28,0.4,0.74965,0.00022,18.59485]
[1778231397103,25.11,79969.02,0.4,0.74958,0.00022,18.59747]
[1778231402689,25.11,79968.91,0.4,0.74954,0.00022,18.59896]
[1778231405703,25.11,79968.4,0.4,0.74943,0.00022,18.60326]
[1778231410745,25.11,79960.55,0.4,0.74772,0.00022,18.66866]
[1778231415780,25.12,79962.02,0.4,0.74803,0.00022,18.65674]
[1778231420815,25.12,79960.6,0.4,0.74772,0.00022,18.66866]
[1778231425850,25.12,79961.22,0.4,0.74784,0.00022,18.66375]
[1778231430885,25.12,79960.56,0.4,0.7477,0.00022,18.66937]
[1778231433841,25.12,79959.56,0.4,0.74752,0.00022,18.6729]
[1778231433906,25.12,79959.7,0.4,0.74755,0.00022,18.67177]
[1778231439948,25.12,79959.25,0.4,0.74744,0.00022,18.67558]
[1778231444983,25.12,79959.35,0.4,0.74746,0.00022,18.67485]
[1778231447208,25.12,79959.45,0.4,0.74749,0.00022,18.67404]
[1778231447663,25.12,79959.45,0.4,0.74749,0.00022,18.67404]
[1778231447764,25.12,79959.35,0.4,0.74746,0.00022,18.67488]
[1778231453039,25.12,79962.64,0.4,0.74818,0.00022,18.64785]
[1778231460088,25.12,79963.36,0.4,0.74832,0.00022,18.64221]
[1778231465123,25.12,79962.63,0.4,0.74816,0.00022,18.64847]
[1778231470158,25.12,79962.87,0.4,0.74821,0.00022,18.64667]
[1778231476200,25.12,79960.51,0.4,0.74769,0.00022,18.66635]
[1778231481235,25.12,79962.62,0.4,0.74814,0.00022,18.64906]
[1778231486271,25.12,79964.79,0.4,0.74861,0.00022,18.63137]
[1778231491306,25.12,79965.11,0.4,0.74871,0.00022,18.62426]
[1778231494141,25.12,79964.87,0.4,0.74865,0.00022,18.62636]
[1778231494246,25.12,79964.87,0.4,0.74865,0.00022,18.62642]
[1778231499365,25.12,79965.68,0.4,0.74882,0.00022,18.62002]
[1778231504397,25.13,79967.9,0.4,0.74929,0.00022,18.60198]
[1778231509432,25.13,79969.19,0.4,0.74957,0.00022,18.59141]
[1778231514467,25.13,79972.05,0.4,0.75019,0.00022,18.56779]
[1778231520509,25.13,79974.59,0.4,0.75074,0.00022,18.54627]
[1778231521516,25.12,79979.64,0.4,0.75184,0.00022,18.50415]
[1778231525544,25.12,79984.1,0.4,0.7528,0.00022,18.46676]
[1778231530579,25.12,79984.76,0.4,0.75295,0.00021,18.46097]
[1778231533600,25.12,79980.3,0.4,0.75199,0.00022,18.49818]
[1778231538635,25.12,79982.55,0.4,0.75248,0.00022,18.47927]
[1778231543670,25.12,79984.3,0.4,0.75286,0.00022,18.46457]
[1778231548705,25.12,79985.77,0.4,0.75317,0.00021,18.45221]
[1778231553740,25.12,79984.65,0.4,0.75297,0.00022,18.45671]
[1778231554079,25.12,79984.65,0.4,0.75297,0.00022,18.45671]
[1778231554747,25.12,79984.66,0.4,0.75298,0.00022,18.45661]
[1778231559782,25.12,79983.5,0.4,0.75273,0.00022,18.46625]
[1778231565824,25.12,79984.04,0.4,0.75284,0.00022,18.46168]
[1778231566297,25.12,79984.04,0.4,0.75284,0.00022,18.46168]
[1778231566337,25.12,79984.04,0.4,0.75284,0.00022,18.46168]
[1778231566344,25.12,79984.04,0.4,0.75284,0.00022,18.46168]
[1778231566349,25.12,79984.04,0.4,0.75284,0.00022,18.46168]
[1778231566831,25.12,79983.92,0.4,0.75282,0.00022,18.46268]
[1778231571866,25.12,79981.83,0.4,0.75237,0.00022,18.48014]
[1778231576901,25.12,79985.28,0.4,0.75311,0.00021,18.4513]
[1778231581936,25.12,79985.08,0.4,0.75306,0.00021,18.45321]
[1778231586971,25.12,79987.6,0.4,0.7536,0.00021,18.43237]
[1778231592009,25.12,79988.47,0.4,0.75378,0.00021,18.42538]
[1778231596036,25.13,79973.76,0.4,0.7506,0.00022,18.54841]
[1778231598050,25.13,79971.03,0.4,0.75001,0.00022,18.57128]
[1778231601071,25.13,79978.22,0.4,0.75156,0.00022,18.51156]
[1778231602078,25.13,79987.35,0.4,0.75352,0.00021,18.4353]
[1778231604092,25.13,79987.18,0.4,0.75348,0.00021,18.43702]
[1778231609127,25.13,79982.13,0.4,0.75237,0.00022,18.48003]
[1778231614708,25.13,79982.31,0.4,0.75243,0.00022,18.47436]
[1778231620204,25.13,79982.64,0.4,0.75248,0.00022,18.47242]
[1778231626247,25.14,79982.06,0.4,0.75234,0.00022,18.47792]
[1778231632289,25.14,79982.17,0.4,0.75235,0.00022,18.47756]
[1778231638331,25.14,79983.53,0.4,0.75264,0.00022,18.46654]
[1778231640345,25.14,79976.46,0.4,0.75111,0.00022,18.52559]
[1778231645380,25.14,79972.91,0.4,0.75035,0.00022,18.55504]
[1778231651424,25.14,79970.63,0.4,0.74985,0.00022,18.57388]
[1778231657466,25.14,79969.04,0.4,0.74951,0.00022,18.58693]
[1778231662501,25.14,79969.89,0.4,0.74969,0.00022,18.58001]
[1778231666334,25.14,79969.78,0.4,0.74967,0.00022,18.58102]
[1778231666529,25.14,79967.74,0.4,0.74923,0.00022,18.59795]
[1778231671564,25.14,79969.3,0.4,0.74959,0.00022,18.58069]
[1778231676599,25.14,79967.93,0.4,0.74928,0.00022,18.59267]
[1778231679620,25.14,79973.13,0.4,0.7504,0.00022,18.54981]
[1778231681368,25.14,79976.26,0.4,0.75107,0.00022,18.52378]
[1778231681634,25.14,79974.36,0.4,0.75066,0.00022,18.53958]
[1778231686669,25.14,79973.39,0.4,0.75046,0.00022,18.5474]
[1778231691594,25.14,79971.46,0.4,0.75004,0.00022,18.56352]
[1778231692065,25.14,79971.46,0.4,0.75004,0.00022,18.56352]
[1778231691705,25.14,79973.05,0.4,0.75038,0.00022,18.55038]
[1778231692711,25.14,79976.68,0.4,0.75117,0.00022,18.52014]
[1778231697746,25.14,79977.99,0.4,0.75145,0.00022,18.50911]
[1778231703791,25.14,79976.33,0.4,0.75108,0.00022,18.52337]
[1778231708826,25.14,79978.18,0.4,0.75148,0.00022,18.50803]
[1778231713861,25.14,79977.04,0.4,0.75124,0.00022,18.51732]
[1778231716891,25.14,79960.14,0.4,0.74758,0.00022,18.6571]
[1778231717895,25.14,79957.11,0.4,0.74692,0.00022,18.68214]
[1778231721923,25.14,79951.98,0.4,0.7458,0.00022,18.72435]
[1778231724944,25.14,79956.22,0.4,0.74672,0.00022,18.68958]
[1778231726538,25.14,79956.09,0.4,0.74669,0.00022,18.69069]
[1778231726792,25.14,79956.09,0.4,0.74669,0.00022,18.69069]
[1778231726958,25.14,79956.95,0.4,0.74688,0.00022,18.68367]
[1778231727965,25.14,79960.82,0.4,0.74772,0.00022,18.65187]
[1778231729068,25.14,79960.82,0.4,0.74772,0.00022,18.65187]
[1778231729112,25.14,79960.82,0.4,0.74772,0.00022,18.65187]
[1778231729119,25.14,79960.82,0.4,0.74772,0.00022,18.65187]
[1778231730734,25.14,79963.55,0.4,0.74831,0.00022,18.62956]
[1778231736021,25.15,79965.87,0.4,0.74883,0.00022,18.60639]
[1778231740074,25.15,79965.59,0.4,0.74876,0.00022,18.60909]
[1778231740129,25.15,79965.59,0.4,0.74876,0.00022,18.60909]
[1778231740575,25.15,79967.68,0.4,0.74921,0.00022,18.59194]
[1778231741056,25.15,79967.37,0.4,0.74914,0.00022,18.59465]
[1778231741436,25.15,79967.37,0.4,0.74914,0.00022,18.59465]
[1778231744446,25.15,79966.72,0.4,0.74899,0.00022,18.60045]
[1778231746796,25.15,79967.54,0.4,0.74916,0.00022,18.59381]
[1778231750683,25.15,79967.79,0.4,0.7492,0.00022,18.59247]
[1778231751065,25.15,79967.79,0.4,0.7492,0.00022,18.59247]
[1778231751129,25.15,79965.58,0.4,0.74871,0.00022,18.61088]
[1778231752455,25.15,79967.73,0.4,0.74918,0.00022,18.59323]
[1778231757493,25.15,79967.5,0.4,0.74913,0.00022,18.59516]
[1778231758465,25.15,79967.54,0.4,0.74913,0.00022,18.59484]
[1778231758789,25.15,79967.54,0.4,0.74913,0.00022,18.59484]
[1778231759188,25.15,79965.17,0.4,0.74862,0.00022,18.61443]
[1778231763313,25.15,79967.03,0.4,0.74901,0.00022,18.59943]
[1778231766989,25.16,79963.94,0.4,0.74833,0.00022,18.62533]
[1778231767055,25.16,79960.87,0.4,0.74766,0.00022,18.65087]
[1778231768186,25.16,79960.87,0.4,0.74766,0.00022,18.65087]
[1778231767244,25.16,79954.36,0.4,0.74624,0.00022,18.70438]
[1778231770265,25.16,79951.81,0.4,0.74568,0.00022,18.72545]
[1778231774476,25.16,79950.78,0.4,0.74546,0.00022,18.73395]
[1778231778867,25.16,79950.78,0.4,0.74546,0.00022,18.734]
[1778231780306,25.16,79950.77,0.4,0.74545,0.00022,18.73424]
[1778231781107,25.16,79950.77,0.4,0.74545,0.00022,18.73424]
[1778231781209,25.16,79943.19,0.4,0.74379,0.00022,18.79618]
[1778231782963,25.16,79944.25,0.4,0.74402,0.00022,18.78752]
[1778231783064,25.16,79942.54,0.4,0.74365,0.00022,18.80144]
[1778231784256,25.16,79943.47,0.4,0.74385,0.00022,18.79385]
[1778231787806,25.16,79945.19,0.4,0.74423,0.00022,18.77982]
[1778231789587,25.16,79942.49,0.4,0.74364,0.00022,18.80186]
[1778231795442,25.16,79942.47,0.4,0.74367,0.00022,18.79709]
[1778231796806,25.16,79942.47,0.4,0.74367,0.00022,18.79709]
[1778231796873,25.16,79942.47,0.4,0.74367,0.00022,18.79709]
[1778231796923,25.16,79942.47,0.4,0.74367,0.00022,18.79709]
[1778231796962,25.16,79942.47,0.4,0.74367,0.00022,18.79709]
[1778231797022,25.16,79943.06,0.4,0.7438,0.00022,18.79226]
[1778231797444,25.16,79943.06,0.4,0.7438,0.00022,18.79226]
[1778231798932,25.16,79943.58,0.4,0.74392,0.00022,18.788]
[1778231800477,25.16,79952.6,0.4,0.74589,0.00022,18.71425]
[1778231802791,25.16,79952.96,0.4,0.74597,0.00022,18.71134]
[1778231804536,25.16,79952.83,0.4,0.74594,0.00022,18.71248]
[1778231808154,25.16,79952.81,0.4,0.74593,0.00022,18.71273]
[1778231814328,25.16,79953.57,0.4,0.74611,0.00022,18.70625]
[1778231818844,25.16,79953.18,0.4,0.74602,0.00022,18.70952]
[1778231824645,25.16,79953.12,0.4,0.746,0.00022,18.71012]
[1778231830687,25.16,79953.53,0.4,0.74609,0.00022,18.7068]
[1778231832323,25.16,79953.53,0.4,0.74609,0.00022,18.7068]
[1778231834892,25.16,79953.71,0.4,0.74613,0.00022,18.7053]
[1778231838133,25.16,79955.46,0.4,0.74651,0.00022,18.69089]
[1778231840251,25.16,79951.44,0.4,0.74564,0.00022,18.72383]
[1778231842226,25.16,79947.3,0.4,0.74474,0.00022,18.75757]
[1778231844787,25.16,79941.26,0.4,0.74342,0.00022,18.80645]
[1778231845612,25.16,79941.26,0.4,0.74342,0.00022,18.80645]
[1778231848245,25.15,79940.66,0.4,0.7433,0.00022,18.81113]
[1778231849820,25.15,79948.73,0.4,0.74507,0.00022,18.74501]
[1778231850953,25.15,79948.73,0.4,0.74507,0.00022,18.74501]
[1778231857222,25.15,79950.41,0.4,0.74548,0.00022,18.72626]
[1778231858884,25.15,79940.84,0.4,0.74339,0.00022,18.80424]
[1778231860898,25.15,79933.55,0.4,0.74179,0.00022,18.86324]
[1778231864181,25.15,79934.73,0.4,0.74206,0.00022,18.85339]
[1778231869961,25.15,79937.11,0.4,0.74261,0.00022,18.83322]
[1778231872733,25.15,79937.29,0.4,0.74265,0.00022,18.83166]
[1778231878018,25.15,79936.32,0.4,0.74245,0.00022,18.83892]
[1778231882046,25.14,79945.01,0.4,0.74437,0.00022,18.76775]
[1778231887081,25.14,79941.95,0.4,0.74371,0.00022,18.79224]
[1778231889095,25.14,79936.61,0.4,0.74255,0.00022,18.83535]
[1778231894133,25.14,79937.67,0.4,0.7428,0.00022,18.82579]
[1778231899168,25.14,79937.8,0.4,0.74286,0.00022,18.82382]
[1778231904203,25.13,79935.77,0.4,0.74243,0.00022,18.83962]
[1778231909238,25.13,79939.38,0.4,0.74323,0.00022,18.80992]
[1778231910309,25.13,79939.38,0.4,0.74323,0.00022,18.80992]
[1778231911252,25.13,79940.84,0.4,0.74359,0.00022,18.7932]
[1778231916287,25.13,79940.26,0.4,0.74347,0.00022,18.7978]
[1778231921322,25.13,79941.91,0.4,0.74383,0.00022,18.78429]
[1778231922768,25.13,79942.17,0.4,0.74389,0.00022,18.78217]
[1778231923341,25.13,79942.17,0.4,0.74389,0.00022,18.78217]
[1778231923336,25.13,79944.24,0.4,0.74434,0.00022,18.76527]
[1778231924343,25.13,79946.41,0.4,0.74482,0.00022,18.74754]
[1778231929378,25.13,79948.25,0.4,0.74521,0.00022,18.73301]
[1778231934413,25.13,79949.03,0.4,0.74537,0.00022,18.7269]
[1778231939448,25.14,79950.39,0.4,0.74566,0.00022,18.71612]
[1778231943537,25.14,79955.35,0.4,0.74673,0.00022,18.67574]
[1778231944483,25.14,79961.01,0.4,0.74797,0.00022,18.62908]
[1778231945490,25.14,79966.94,0.4,0.74926,0.00022,18.57995]
[1778231947504,25.14,79966.91,0.4,0.74925,0.00022,18.58005]
[1778231952269,25.14,79965.6,0.4,0.74897,0.00022,18.59075]
[1778231957574,25.13,79963.39,0.4,0.74851,0.00022,18.60843]
[1778231962609,25.13,79964.38,0.4,0.74874,0.00022,18.59972]
[1778231967645,25.13,79964.87,0.4,0.74885,0.00022,18.59527]
[1778231969712,25.13,79964.8,0.4,0.74884,0.00022,18.59573]
[1778231969773,25.13,79964.8,0.4,0.74884,0.00022,18.59573]
[1778231970310,25.13,79964.8,0.4,0.74884,0.00022,18.59573]
[1778231970411,25.13,79964.8,0.4,0.74884,0.00022,18.5956]
[1778231975701,25.13,79964.09,0.4,0.74875,0.00022,18.59587]
[1778231980736,25.12,79964.09,0.4,0.74877,0.00022,18.59508]
[1778231987785,25.12,79963.88,0.4,0.74875,0.00022,18.59563]
[1778231994834,25.12,79965.55,0.4,0.74915,0.00022,18.58059]
[1778231999869,25.11,79964.43,0.4,0.74893,0.00022,18.58898]
[1778232001885,25.11,79960.59,0.4,0.7481,0.00022,18.62035]
[1778232006918,25.11,79959.48,0.4,0.74789,0.00022,18.62834]
[1778232011953,25.11,79959.02,0.4,0.74782,0.00022,18.63095]
[1778232016988,25.1,79959.51,0.4,0.74796,0.00022,18.62571]
[1778232022025,25.1,79961.28,0.4,0.74837,0.00022,18.60989]
[1778232026057,25.1,79968.31,0.4,0.74992,0.00022,18.55081]
[1778232027066,25.1,79972.88,0.4,0.75092,0.00022,18.51266]
[1778232030548,25.1,79973.43,0.4,0.75104,0.00022,18.50783]
[1778232031092,25.09,79974.29,0.4,0.75127,0.00022,18.49581]
[1778232036127,25.09,79977.86,0.4,0.75204,0.00022,18.46583]
[1778232038141,25.09,79985.21,0.4,0.75363,0.00022,18.40418]
[1778232040484,25.09,79987.78,0.4,0.75418,0.00022,18.38267]
[1778232040486,25.09,79987.78,0.4,0.75418,0.00022,18.38267]
[1778232040494,25.09,79987.78,0.4,0.75418,0.00022,18.38267]
[1778232040498,25.09,79988.71,0.4,0.75438,0.00021,18.37496]
[1778232041162,25.09,79988.18,0.4,0.75426,0.00021,18.37953]
[1778232046197,25.1,79986.57,0.4,0.7539,0.00022,18.39363]
[1778232051232,25.1,79988.08,0.4,0.75421,0.00021,18.3816]
[1778232056267,25.1,79988.52,0.4,0.75429,0.00021,18.37867]
[1778232064323,25.1,79988.56,0.4,0.75426,0.00021,18.37966]
[1778232069358,25.11,79988.19,0.4,0.75416,0.00021,18.38366]
[1778232072002,25.11,79988.47,0.4,0.75421,0.00021,18.38168]
[1778232072379,25.11,79988.43,0.4,0.7542,0.00021,18.3822]
[1778232079428,25.11,79995.92,0.4,0.75577,0.00021,18.32063]
[1778232084463,25.11,79997.25,0.4,0.75605,0.00021,18.30957]
[1778232088491,25.11,80002.7,0.4,0.75721,0.00021,18.26358]
[1778232093526,25.11,80003.02,0.4,0.75731,0.00021,18.25624]
[1778232098561,25.11,80004.16,0.4,0.75755,0.00021,18.24681]
[1778232103596,25.12,80000.25,0.4,0.75672,0.00021,18.27998]
[1778232108631,25.11,79997.44,0.4,0.75612,0.00021,18.3036]
[1778232113666,25.11,79997.69,0.4,0.75618,0.00021,18.30125]
[1778232118701,25.11,79998.5,0.4,0.75635,0.00021,18.29422]
[1778232123736,25.11,80001.78,0.4,0.75705,0.00021,18.26655]
[1778232128772,25.12,80001.41,0.4,0.75695,0.00021,18.27058]
[1778232133807,25.12,80001.08,0.4,0.75686,0.00021,18.27416]
[1778232138843,25.12,80001.12,0.4,0.75686,0.00021,18.27431]
[1778232143878,25.12,80001.09,0.4,0.75685,0.00021,18.27483]
[1778232148914,25.12,80001.69,0.4,0.75697,0.00021,18.27005]
[1778232154599,25.12,80005.12,0.4,0.75774,0.00021,18.23629]
[1778232154958,25.12,80006.34,0.4,0.758,0.00021,18.22595]
[1778232159993,25.12,80006.18,0.4,0.75796,0.00021,18.22731]
[1778232165419,25.12,80005.97,0.4,0.75792,0.00021,18.22907]
[1778232165521,25.12,80006.06,0.4,0.75794,0.00021,18.2283]
[1778232165940,25.12,80006.06,0.4,0.75794,0.00021,18.2283]
[1778232166037,25.12,80005.39,0.4,0.75779,0.00021,18.23396]
[1778232171072,25.12,80006.23,0.4,0.75798,0.00021,18.22678]
[1778232176107,25.12,80005.88,0.4,0.7579,0.00021,18.22967]
[1778232181142,25.12,80005.98,0.4,0.75793,0.00021,18.2287]
[1778232187184,25.12,80005.65,0.4,0.75786,0.00021,18.23137]
[1778232192219,25.12,80005.94,0.4,0.75792,0.00021,18.22885]
[1778232198261,25.12,80005.05,0.4,0.75774,0.00021,18.2363]
[1778232203296,25.12,80006.59,0.4,0.75807,0.00021,18.22308]
[1778232208331,25.12,80006.46,0.4,0.75804,0.00021,18.22402]
[1778232214982,25.12,80006.46,0.4,0.75809,0.00021,18.21907]
[1778232215381,25.12,80006.27,0.4,0.75805,0.00021,18.22058]
[1778232220416,25.12,80006.57,0.4,0.75812,0.00021,18.21788]
[1778232225452,25.12,80008.04,0.4,0.75843,0.00021,18.20526]
[1778232230492,25.12,80010.64,0.4,0.75899,0.00021,18.18313]
[1778232235527,25.12,80009.13,0.4,0.75867,0.00021,18.19595]
[1778232240562,25.12,80010.98,0.4,0.75906,0.00021,18.18023]
[1778232245597,25.12,80010.67,0.4,0.75899,0.00021,18.18289]
[1778232251639,25.12,80010.05,0.4,0.75886,0.00021,18.18815]
[1778232256676,25.12,80009.37,0.4,0.75872,0.00021,18.19393]
[1778232261711,25.12,80010.32,0.4,0.75892,0.00021,18.18584]
[1778232266752,25.12,80007.88,0.4,0.7584,0.00021,18.20654]
[1778232270780,25.12,80002.49,0.4,0.75725,0.00021,18.25204]
[1778232274851,25.12,80000.86,0.4,0.75695,0.00021,18.26079]
[1778232274861,25.12,80000.78,0.4,0.75694,0.00021,18.2613]
[1778232280851,25.11,80000.17,0.4,0.75682,0.00021,18.26589]
[1778232284701,25.11,80000.09,0.4,0.75681,0.00021,18.26638]
[1778232284706,25.11,80000.09,0.4,0.75681,0.00021,18.26638]
[1778232284747,25.11,80000.07,0.4,0.75681,0.00021,18.26645]
[1778232284879,25.11,79999.4,0.4,0.75667,0.00021,18.27201]
[1778232286893,25.11,79990.82,0.4,0.75483,0.00021,18.34425]
[1778232291929,25.11,79987.95,0.4,0.75422,0.00021,18.36819]
[1778232294952,25.11,79982.92,0.4,0.75313,0.00022,18.41052]
[1778232299987,25.11,79983.29,0.4,0.7532,0.00022,18.40784]
[1778232305023,25.12,79982.61,0.4,0.75304,0.00022,18.41399]
[1778232309051,25.12,79991.08,0.4,0.75486,0.00021,18.34321]
[1778232314086,25.12,79994.36,0.4,0.75556,0.00021,18.31564]
[1778232319121,25.12,79994.29,0.4,0.75555,0.00021,18.31603]
[1778232323171,25.12,79993.29,0.4,0.75534,0.00021,18.32427]
[1778232323272,25.12,79994.41,0.4,0.75558,0.00021,18.31475]
[1778232329192,25.11,79993.62,0.4,0.75542,0.00021,18.32099]
[1778232335235,25.11,79992.69,0.4,0.75527,0.00021,18.32357]
[1778232346305,25.11,79992.8,0.4,0.7553,0.00021,18.32232]
[1778232346759,25.11,79992.8,0.4,0.7553,0.00021,18.32232]
[1778232346406,25.11,79992.18,0.4,0.75518,0.00021,18.32717]
[1778232347319,25.11,79991.86,0.4,0.75511,0.00021,18.32995]
[1778232351393,25.11,79987.13,0.4,0.75409,0.00022,18.36997]
[1778232352363,25.11,79976.21,0.4,0.75173,0.00022,18.46148]
[1778232353370,25.11,79968.79,0.4,0.75012,0.00022,18.52331]
[1778232358405,25.11,79963.41,0.4,0.74894,0.00022,18.56819]
[1778232359412,25.11,79967.48,0.4,0.74983,0.00022,18.53441]
[1778232361426,25.11,79973.38,0.4,0.7511,0.00022,18.48551]
[1778232364447,25.11,79978.84,0.4,0.75228,0.00022,18.44032]
[1778232369482,25.12,79982.13,0.4,0.75297,0.00022,18.41327]
[1778232374519,25.12,79982.58,0.4,0.75305,0.00022,18.41023]
[1778232379553,25.12,79983.13,0.4,0.75315,0.00022,18.40639]
[1778232383465,25.12,79982.71,0.4,0.75305,0.00022,18.41038]
[1778232383566,25.12,79982.71,0.4,0.75305,0.00022,18.41054]
[1778232389623,25.12,79982.3,0.4,0.75293,0.00022,18.41492]
[1778232394658,25.13,79984.86,0.4,0.7535,0.00022,18.38951]
[1778232400700,25.13,79984.59,0.4,0.75342,0.00022,18.39289]
[1778232405735,25.13,79988.59,0.4,0.75426,0.00021,18.36016]
[1778232406742,25.13,79994.48,0.4,0.75552,0.00021,18.31072]
[1778232407749,25.13,80003.36,0.4,0.75742,0.00021,18.23578]
[1778232409763,25.13,80005.41,0.4,0.75786,0.00021,18.21829]
[1778232414798,25.13,80003.27,0.4,0.7574,0.00021,18.23653]
[1778232419834,25.13,80008.11,0.4,0.75842,0.00021,18.19582]
[1778232422596,25.13,80010.85,0.4,0.75901,0.00021,18.17255]
[1778232422855,25.13,80011.09,0.4,0.75906,0.00021,18.17036]
[1778232423090,25.13,80011.09,0.4,0.75906,0.00021,18.17036]
[1778232423862,25.13,80012.56,0.4,0.75938,0.00021,18.15775]
[1778232428897,25.13,80015.3,0.4,0.75996,0.00021,18.13436]
[1778232432927,25.13,80019.3,0.4,0.7608,0.00021,18.10056]
[1778232433933,25.13,80031.12,0.4,0.76329,0.00021,17.99972]
[1778232434940,25.13,80035.7,0.4,0.76425,0.00021,17.96059]
[1778232435947,25.13,80034.04,0.4,0.7639,0.00021,17.97484]
[1778232439975,25.13,80028.45,0.4,0.76272,0.00021,18.02286]
[1778232440982,25.14,80017.09,0.4,0.76032,0.00021,18.12005]
[1778232443465,25.14,80014.59,0.4,0.75979,0.00021,18.14143]
[1778232443532,25.14,80015.9,0.4,0.76006,0.00021,18.13026]
[1778232449038,25.14,80015.92,0.4,0.76007,0.00021,18.13009]
[1778232454073,25.14,80015.31,0.4,0.75997,0.00021,18.13088]
[1778232456104,25.14,80015.32,0.4,0.75997,0.00021,18.13091]
[1778232456215,25.14,80015.32,0.4,0.75997,0.00021,18.13091]
[1778232456220,25.14,80015.32,0.4,0.75997,0.00021,18.13091]
[1778232456320,25.14,80015.32,0.4,0.75997,0.00021,18.13091]
[1778232456421,25.14,80011.07,0.4,0.75906,0.00021,18.16714]
[1778232462131,25.14,80006.18,0.4,0.75802,0.00021,18.20881]
[1778232464145,25.14,79999.97,0.4,0.75668,0.00021,18.26155]
[1778232466159,25.14,79995.49,0.4,0.75572,0.00021,18.29973]
[1778232471194,25.14,79994.01,0.4,0.75538,0.00021,18.31302]
[1778232477236,25.14,79993.11,0.4,0.75517,0.00021,18.32123]
[1778232482271,25.14,79998.06,0.4,0.75624,0.00021,18.27933]
[1778232487306,25.14,79997.87,0.4,0.7562,0.00021,18.2808]
[1778232491372,25.14,79998.6,0.4,0.75636,0.00021,18.27457]
[1778232491453,25.14,79998.48,0.4,0.75633,0.00021,18.27555]
[1778232497376,25.14,79997.36,0.4,0.7561,0.00021,18.28477]
[1778232502411,25.14,79998.08,0.4,0.75626,0.00021,18.27845]
[1778232504687,25.14,79998.13,0.4,0.75627,0.00021,18.27798]
[1778232504745,25.14,79998.61,0.4,0.75637,0.00021,18.27387]
[1778232505108,25.14,79998.61,0.4,0.75637,0.00021,18.27387]
[1778232505432,25.14,79999.15,0.4,0.75649,0.00021,18.26927]
[1778232510468,25.14,79999.56,0.4,0.75658,0.00021,18.26556]
[1778232515502,25.14,79998.47,0.4,0.75639,0.00021,18.2697]
[1778232520538,25.14,79997.4,0.4,0.75617,0.00021,18.27841]
[1778232527070,25.14,79997.45,0.4,0.75619,0.00021,18.27778]
[1778232532932,25.14,79997.5,0.4,0.7562,0.00021,18.27726]
[1778232533185,25.14,79997.5,0.4,0.7562,0.00021,18.27726]
[1778232533188,25.14,79997.5,0.4,0.7562,0.00021,18.27726]
[1778232533267,25.14,79997.5,0.4,0.7562,0.00021,18.27726]
[1778232533414,25.14,79997.5,0.4,0.7562,0.00021,18.27726]
[1778232533629,25.14,79997.14,0.4,0.75612,0.00021,18.28033]
[1778232534655,25.14,79997.14,0.4,0.75612,0.00021,18.28033]
[1778232540168,25.14,79997.69,0.4,0.75624,0.00021,18.27582]
[1778232540343,25.14,79997.69,0.4,0.75624,0.00021,18.27582]
[1778232540735,25.14,79997.69,0.4,0.75624,0.00021,18.27582]
[1778232540836,25.14,79996.72,0.4,0.75603,0.00021,18.28404]
[1778232542692,25.14,79991.22,0.4,0.75485,0.00021,18.33031]
[1778232544147,25.14,79991.37,0.4,0.75488,0.00021,18.32901]
[1778232549741,25.14,79987.12,0.4,0.75398,0.00022,18.36429]
[1778232550118,25.14,79987.12,0.4,0.75398,0.00022,18.36429]
[1778232550608,25.14,79987.12,0.4,0.75398,0.00022,18.36429]
[1778232550748,25.14,79985.99,0.4,0.75374,0.00022,18.37368]
[1778232551385,25.14,79985.99,0.4,0.75374,0.00022,18.37368]
[1778232553922,25.14,79985.59,0.4,0.75366,0.00022,18.37686]
[1778232559819,25.14,79983.67,0.4,0.75323,0.00022,18.39338]
[1778232565860,25.14,79983.67,0.4,0.75323,0.00022,18.39369]
[1778232567220,25.14,79983.67,0.4,0.75323,0.00022,18.39369]
[1778232567469,25.14,79983.67,0.4,0.75323,0.00022,18.39369]
[1778232567874,25.14,79983.97,0.4,0.75329,0.00022,18.39125]
[1778232568333,25.14,79983.97,0.4,0.75329,0.00022,18.39125]
[1778232568613,25.14,79983.97,0.4,0.75329,0.00022,18.39125]
[1778232573917,25.14,79983.75,0.4,0.75327,0.00022,18.38853]
[1778232574895,25.14,79983.75,0.4,0.75327,0.00022,18.38853]
[1778232574978,25.14,79980.85,0.4,0.75265,0.00022,18.4128]
[1778232575244,25.14,79980.85,0.4,0.75265,0.00022,18.4128]
[1778232576045,25.14,79980.85,0.4,0.75265,0.00022,18.4128]
[1778232575931,25.14,79979.52,0.4,0.75236,0.00022,18.42392]
[1778232578399,25.14,79977.34,0.4,0.75189,0.00022,18.44208]
[1778232580967,25.14,79952.69,0.4,0.74653,0.00022,18.64604]
[1778232581974,25.14,79938.16,0.4,0.74335,0.00022,18.76482]
[1778232582981,25.14,79938.36,0.4,0.7434,0.00022,18.76299]
[1778232584855,25.14,79939.11,0.4,0.74357,0.00022,18.75668]
[1778232585095,25.14,79939.11,0.4,0.74357,0.00022,18.75668]
[1778232584995,25.14,79939.43,0.4,0.74365,0.00022,18.75387]
[1778232588016,25.14,79934.36,0.4,0.74254,0.00022,18.79464]
[1778232588179,25.14,79934.36,0.4,0.74254,0.00022,18.79464]
[1778232594058,25.14,79933.45,0.4,0.74235,0.00022,18.80181]
[1778232594356,25.14,79933.45,0.4,0.74235,0.00022,18.80181]
[1778232595044,25.14,79933.45,0.4,0.74235,0.00022,18.80181]
[1778232595065,25.13,79912.9,0.4,0.73779,0.00022,18.96755]
[1778232596072,25.14,79900.24,0.4,0.73496,0.00022,19.06882]
[1778232597079,25.14,79898.76,0.4,0.73463,0.00022,19.08063]
[1778232598086,25.14,79904.16,0.4,0.73584,0.00022,19.03752]
[1778232601110,25.13,79895.39,0.4,0.73389,0.00022,19.10685]
[1778232603124,25.13,79905.87,0.4,0.73624,0.00022,19.02333]
[1778232604131,25.13,79911.5,0.4,0.7375,0.00022,18.97799]
[1778232605664,25.13,79911.5,0.4,0.7375,0.00022,18.97799]
[1778232605912,25.13,79911.5,0.4,0.7375,0.00022,18.97799]
[1778232606013,25.13,79912.99,0.4,0.73785,0.00022,18.96564]
[1778232606215,25.13,79912.99,0.4,0.73785,0.00022,18.96564]
[1778232606521,25.13,79912.99,0.4,0.73785,0.00022,18.96564]
[1778232606556,25.13,79912.95,0.4,0.73784,0.00022,18.9658]
[1778232607785,25.13,79912.95,0.4,0.73784,0.00022,18.9658]
[1778232610887,25.13,79912.21,0.4,0.73769,0.00022,18.9714]
[1778232616227,25.13,79914.08,0.4,0.73813,0.00022,18.9553]
[1778232621244,25.12,79917.53,0.4,0.73891,0.00022,18.92707]
[1778232625990,25.12,79920.82,0.4,0.73966,0.00022,18.90009]
[1778232631334,25.12,79921.74,0.4,0.73991,0.00022,18.88742]
[1778232636369,25.12,79926.15,0.4,0.7409,0.00022,18.85145]
[1778232638269,25.12,79926.64,0.4,0.74101,0.00022,18.84746]
[1778232641134,25.12,79926.39,0.4,0.74095,0.00022,18.84942]
[1778232642923,25.12,79926.7,0.4,0.74102,0.00022,18.84683]
[1778232643024,25.12,79926.29,0.4,0.74093,0.00022,18.85012]
[1778232646896,25.12,79925.42,0.4,0.74074,0.00022,18.85702]
[1778232650227,25.12,79923.66,0.4,0.74036,0.00022,18.87092]
[1778232650757,25.12,79923.66,0.4,0.74036,0.00022,18.87092]
[1778232650858,25.12,79923.66,0.4,0.74037,0.00022,18.87084]
[1778232651210,25.12,79923.66,0.4,0.74037,0.00022,18.87084]
[1778232653553,25.12,79922.26,0.4,0.74006,0.00022,18.88197]
[1778232656411,25.12,79918.78,0.4,0.7393,0.00022,18.9097]
[1778232656619,25.12,79918.78,0.4,0.7393,0.00022,18.9097]
[1778232656720,25.11,79919.57,0.4,0.73947,0.00022,18.9032]
[1778232657519,25.11,79920.91,0.4,0.73978,0.00022,18.89228]
[1778232658233,25.11,79920.91,0.4,0.73978,0.00022,18.89228]
[1778232663957,25.11,79924.99,0.4,0.74069,0.00022,18.85885]
[1778232664350,25.11,79926.56,0.4,0.74104,0.00022,18.84607]
[1778232664600,25.11,79926.56,0.4,0.74104,0.00022,18.84607]
[1778232664701,25.11,79926.98,0.4,0.74114,0.00022,18.84261]
[1778232666352,25.11,79927.47,0.4,0.74125,0.00022,18.83859]
[1778232668853,25.11,79926.74,0.4,0.74109,0.00022,18.84438]
[1778232673797,25.11,79929.07,0.4,0.74161,0.00022,18.8252]
[1778232675606,25.11,79926.59,0.4,0.74107,0.00022,18.8452]
[1778232676084,25.11,79926.59,0.4,0.74107,0.00022,18.8452]
[1778232676186,25.11,79925.98,0.4,0.74093,0.00022,18.85007]
[1778232678659,25.11,79926.24,0.4,0.74099,0.00022,18.84782]
[1778232681179,25.11,79925.52,0.4,0.74084,0.00022,18.8535]
[1778232683551,25.11,79926.73,0.4,0.74111,0.00022,18.84347]
[1778232684523,25.11,79927.02,0.4,0.74118,0.00022,18.84104]
[1778232684861,25.11,79927.02,0.4,0.74118,0.00022,18.84104]
[1778232684962,25.11,79925.6,0.4,0.74087,0.00022,18.85247]
[1778232690756,25.11,79926.7,0.4,0.74112,0.00022,18.8431]
[1778232692666,25.11,79926.45,0.4,0.74111,0.00022,18.8403]
[1778232692770,25.11,79920.35,0.4,0.73975,0.00022,18.88956]
[1778232693333,25.11,79920.35,0.4,0.73975,0.00022,18.88956]
[1778232698812,25.1,79916.71,0.4,0.73896,0.00022,18.91818]
[1778232703263,25.1,79916.74,0.4,0.73898,0.00022,18.91749]
[1778232703847,25.1,79916.93,0.4,0.73903,0.00022,18.91585]
[1778232708882,25.1,79917.41,0.4,0.73915,0.00022,18.91147]
[1778232712557,25.1,79917.4,0.4,0.73915,0.00022,18.91132]
[1778232713067,25.1,79917.4,0.4,0.73915,0.00022,18.91132]
[1778232718953,25.1,79916.89,0.4,0.73905,0.00022,18.91488]
[1778232723988,25.1,79916.87,0.4,0.73906,0.00022,18.91468]
[1778232729027,25.09,79917.6,0.4,0.73929,0.00022,18.90627]
[1778232735069,25.08,79916.95,0.4,0.7392,0.00022,18.90959]
[1778232737008,25.08,79917.13,0.4,0.73925,0.00022,18.90778]
[1778232738525,25.08,79916.89,0.4,0.7392,0.00022,18.90936]
[1778232738859,25.08,79916.89,0.4,0.7392,0.00022,18.90936]
[1778232739097,25.08,79916.84,0.4,0.73919,0.00022,18.90973]
[1778232744133,25.08,79916.22,0.4,0.73906,0.00022,18.9146]
[1778232748161,25.08,79908.21,0.4,0.73727,0.00022,18.9789]
[1778232750175,25.08,79904.16,0.4,0.73637,0.00022,19.01134]
[1778232755210,25.08,79904.2,0.4,0.73641,0.00022,19.00625]
[1778232762259,25.08,79902.6,0.4,0.73606,0.00022,19.0188]
[1778232763179,25.08,79902.6,0.4,0.73606,0.00022,19.0188]
[1778232763266,25.08,79898.33,0.4,0.73511,0.00022,19.05277]
[1778232766287,25.08,79890.49,0.4,0.73334,0.00023,19.11512]
[1778232771322,25.07,79894.06,0.4,0.73418,0.00022,19.08557]
[1778232774395,25.07,79892.8,0.4,0.7339,0.00023,19.09553]
[1778232774441,25.07,79892.8,0.4,0.7339,0.00023,19.09553]
[1778232774446,25.07,79892.8,0.4,0.7339,0.00023,19.09553]
[1778232774493,25.08,79893.57,0.4,0.73405,0.00022,19.09033]
[1778232777365,25.08,79889.04,0.4,0.73302,0.00023,19.12634]
[1778232783407,25.08,79887.93,0.4,0.73276,0.00023,19.13573]
[1778232789451,25.08,79887.8,0.4,0.73273,0.00023,19.13681]
[1778232794484,25.08,79887.75,0.4,0.73271,0.00023,19.13724]
[1778232799519,25.08,79889.73,0.4,0.73316,0.00023,19.12164]
[1778232804554,25.08,79888.9,0.4,0.73297,0.00023,19.12827]
[1778232809589,25.08,79889.07,0.4,0.73301,0.00023,19.12699]
[1778232814626,25.08,79884.91,0.4,0.7321,0.00023,19.15525]
[1778232816640,25.08,79876.93,0.4,0.73029,0.00023,19.21806]
[1778232821675,25.08,79878.08,0.4,0.73056,0.00023,19.20899]
[1778232826710,25.08,79877.19,0.4,0.73036,0.00023,19.21588]
[1778232830604,25.08,79876.76,0.4,0.73026,0.00023,19.21923]
[1778232830738,25.08,79877.69,0.4,0.73047,0.00023,19.21191]
[1778232835773,25.08,79873.34,0.4,0.72948,0.00023,19.24619]
[1778232839921,25.08,79871.39,0.4,0.72903,0.00023,19.26169]
[1778232840130,25.08,79874.22,0.4,0.72967,0.00023,19.2396]
[1778232840546,25.08,79874.22,0.4,0.72967,0.00023,19.2396]
[1778232840809,25.08,79876.76,0.4,0.73025,0.00023,19.21976]
[1778232841817,25.08,79881.43,0.4,0.7313,0.00023,19.18315]
[1778232846852,25.08,79874.56,0.4,0.72973,0.00023,19.23761]
[1778232849873,25.08,79881.17,0.4,0.73122,0.00023,19.18595]
[1778232855915,25.09,79882.25,0.4,0.73145,0.00023,19.17807]
[1778232860950,25.09,79884.03,0.4,0.73183,0.00023,19.16461]
[1778232865986,25.09,79885.42,0.4,0.73213,0.00023,19.15424]
[1778232871021,25.09,79888.22,0.4,0.73279,0.00023,19.12786]
[1778232873035,25.09,79892.89,0.4,0.73383,0.00022,19.09101]
[1778232878070,25.09,79893.68,0.4,0.734,0.00022,19.08516]
[1778232882098,25.09,79897.78,0.4,0.73491,0.00022,19.05288]
[1778232887134,25.1,79898.71,0.4,0.73511,0.00022,19.04587]
[1778232890923,25.1,79898.58,0.4,0.73507,0.00022,19.04725]
[1778232891162,25.1,79898.86,0.4,0.73513,0.00022,19.04522]
[1778232896198,25.1,79897.43,0.4,0.73479,0.00022,19.05724]
[1778232901233,25.1,79899.99,0.4,0.73536,0.00022,19.03723]
[1778232906268,25.1,79899.65,0.4,0.73527,0.00022,19.04036]
[1778232911303,25.1,79899.66,0.4,0.73526,0.00022,19.04069]
[1778232916340,25.11,79898.76,0.4,0.73505,0.00022,19.04822]
[1778232920368,25.11,79905.01,0.4,0.73644,0.00022,18.99867]
[1778232923389,25.11,79909.09,0.4,0.73735,0.00022,18.96623]
[1778232928424,25.11,79909.32,0.4,0.73739,0.00022,18.96462]
[1778232933459,25.11,79912.44,0.4,0.7381,0.00022,18.93573]
[1778232938494,25.12,79915.06,0.4,0.73865,0.00022,18.91608]
[1778232939501,25.12,79911.3,0.4,0.7378,0.00022,18.94653]
[1778232940508,25.12,79906.73,0.4,0.73677,0.00022,18.98338]
[1778232943529,25.12,79905.42,0.4,0.73647,0.00022,18.99441]
[1778232948564,25.12,79906.58,0.4,0.7367,0.00022,18.98596]
[1778232950952,25.12,79907.59,0.4,0.73692,0.00022,18.97823]
[1778232951053,25.12,79908.22,0.4,0.73705,0.00022,18.97336]
[1778232956620,25.13,79910.59,0.4,0.73755,0.00022,18.95551]
[1778232961656,25.13,79911.7,0.4,0.73777,0.00022,18.94761]
[1778232967448,25.13,79910.99,0.4,0.7376,0.00022,18.95387]
[1778232967449,25.13,79910.99,0.4,0.7376,0.00022,18.95387]
[1778232967499,25.13,79910.99,0.4,0.7376,0.00022,18.95387]
[1778232967504,25.13,79910.99,0.4,0.7376,0.00022,18.95387]
[1778232967698,25.13,79909.87,0.4,0.73734,0.00022,18.96339]
[1778232972734,25.14,79909.6,0.4,0.73722,0.00022,18.96777]
[1778232977768,25.15,79910.24,0.4,0.73734,0.00022,18.96342]
[1778232982803,25.15,79910.2,0.4,0.73731,0.00022,18.96452]
[1778232987838,25.15,79910.57,0.4,0.73737,0.00022,18.9623]
[1778232992873,25.15,79912.9,0.4,0.7379,0.00022,18.93967]
[1778232997908,25.16,79913.83,0.4,0.73809,0.00022,18.9331]
[1778232998649,25.16,79913.83,0.4,0.73809,0.00022,18.9331]
[1778232998915,25.16,79913.36,0.4,0.73798,0.00022,18.93705]
[1778233001936,25.16,79909.45,0.4,0.73709,0.00022,18.96891]
[1778233006971,25.16,79905.79,0.4,0.73625,0.00022,18.99899]
[1778233011674,25.16,79904.53,0.4,0.73596,0.00022,19.00951]
[1778233012065,25.16,79904.53,0.4,0.73596,0.00022,19.00951]
[1778233012158,25.16,79904.53,0.4,0.73595,0.00022,19.00982]
[1778233018049,25.17,79899.08,0.4,0.7347,0.00022,19.05403]
[1778233019056,25.17,79894.37,0.4,0.73364,0.00022,19.09143]
[1778233023084,25.18,79888.8,0.4,0.73228,0.00022,19.13921]
[1778233025098,25.19,79882.83,0.4,0.73091,0.00023,19.18723]
[1778233026105,25.19,79878.32,0.4,0.72984,0.00023,19.22436]
[1778233031140,25.21,79874.17,0.4,0.72877,0.00023,19.26123]
[1778233036175,25.22,79872.31,0.4,0.72827,0.00023,19.2786]
[1778233041210,25.22,79874.85,0.4,0.72883,0.00023,19.25922]
[1778233046245,25.23,79874.92,0.4,0.72877,0.00023,19.26141]
[1778233051281,25.24,79868.59,0.4,0.7273,0.00023,19.30815]
[1778233052288,25.24,79864.19,0.4,0.7263,0.00023,19.34207]
[1778233054302,25.24,79859.68,0.4,0.72528,0.00023,19.37665]
[1778233058980,25.24,79857.91,0.4,0.72491,0.00023,19.38915]
[1778233059337,25.23,79857.27,0.4,0.72478,0.00023,19.3935]
[1778233064372,25.23,79859.89,0.4,0.72539,0.00023,19.37295]
[1778233068632,25.23,79861.63,0.4,0.72578,0.00023,19.35994]
[1778233068680,25.23,79861.63,0.4,0.72578,0.00023,19.35994]
[1778233068741,25.23,79861.63,0.4,0.72578,0.00023,19.35994]
[1778233068815,25.23,79861.63,0.4,0.72578,0.00023,19.35994]
[1778233069307,25.23,79861.63,0.4,0.72578,0.00023,19.35994]
[1778233069407,25.23,79864.51,0.4,0.72643,0.00023,19.33789]
[1778233071451,25.23,79864.87,0.4,0.7265,0.00023,19.33524]
[1778233075763,25.24,79868.51,0.4,0.72731,0.00023,19.30779]
[1778233076051,25.24,79868.51,0.4,0.72731,0.00023,19.30779]
[1778233076115,25.24,79868.51,0.4,0.72731,0.00023,19.30779]
[1778233076456,25.24,79871.53,0.4,0.728,0.00023,19.28439]
[1778233081234,25.24,79873.08,0.4,0.72835,0.00023,19.27236]
[1778233090554,25.23,79873.97,0.4,0.72856,0.00023,19.26525]
[1778233091427,25.23,79873.97,0.4,0.72856,0.00023,19.26525]
[1778233091528,25.23,79873.97,0.4,0.72856,0.00023,19.26523]
[1778233091799,25.23,79873.97,0.4,0.72856,0.00023,19.26523]
[1778233091834,25.23,79873.97,0.4,0.72856,0.00023,19.26523]
[1778233091900,25.23,79873.97,0.4,0.72856,0.00023,19.26521]
[1778233095936,25.23,79873.97,0.4,0.72856,0.00023,19.26521]
[1778233102638,25.24,79874.23,0.4,0.7286,0.00023,19.26397]
[1778233104035,25.24,79877.48,0.4,0.72933,0.00023,19.23883]
[1778233104652,25.24,79880.27,0.4,0.72996,0.00023,19.21713]
[1778233104668,25.24,79880.27,0.4,0.72996,0.00023,19.21713]
[1778233104814,25.24,79880.27,0.4,0.72996,0.00023,19.21713]
[1778233104915,25.24,79880.27,0.4,0.72996,0.00023,19.21716]
[1778233105732,25.24,79880.27,0.4,0.72996,0.00023,19.21716]
[1778233105819,25.24,79884.12,0.4,0.73082,0.00023,19.18719]
[1778233111024,25.24,79887.08,0.4,0.73148,0.00022,19.16436]
[1778233114503,25.24,79886.97,0.4,0.73148,0.00022,19.16084]
[1778233114604,25.24,79887.74,0.4,0.73165,0.00022,19.15503]
[1778233115528,25.24,79887.74,0.4,0.73165,0.00022,19.15503]
[1778233118096,25.24,79887.49,0.4,0.73159,0.00022,19.1571]
[1778233119758,25.24,79881.16,0.4,0.73015,0.00023,19.20696]
[1778233122949,25.24,79879.81,0.4,0.72984,0.00023,19.21762]
[1778233128826,25.24,79879.18,0.4,0.72969,0.00023,19.22271]
[1778233132600,25.24,79879.47,0.4,0.72976,0.00023,19.22053]
[1778233132666,25.24,79879.47,0.4,0.72976,0.00023,19.22053]
[1778233132733,25.24,79879.25,0.4,0.72971,0.00023,19.22227]
[1778233132776,25.24,79879.25,0.4,0.72971,0.00023,19.22227]
[1778233132781,25.24,79879.25,0.4,0.72971,0.00023,19.22227]
[1778233132849,25.24,79878.84,0.4,0.72961,0.00023,19.22549]
[1778233135261,25.24,79877.2,0.4,0.72924,0.00023,19.23826]
[1778233137630,25.25,79874.71,0.4,0.72868,0.00023,19.2576]
[1778233146947,25.25,79876.71,0.4,0.72912,0.00023,19.24236]
[1778233147977,25.25,79876.71,0.4,0.72912,0.00023,19.24236]
[1778233148961,25.25,79868.16,0.4,0.72719,0.00023,19.3087]
[1778233150975,25.25,79863.63,0.4,0.72615,0.00023,19.34371]
[1778233152321,25.25,79863.63,0.4,0.72615,0.00023,19.34371]
[1778233156885,25.25,79862.33,0.4,0.72584,0.00023,19.35421]
[1778233157207,25.25,79862.33,0.4,0.72584,0.00023,19.35421]
[1778233161282,25.25,79861.7,0.4,0.72569,0.00023,19.3595]
[1778233162136,25.25,79860.15,0.4,0.72533,0.00023,19.37151]
[1778233166595,25.25,79859.67,0.4,0.72521,0.00023,19.3755]
[1778233166696,25.25,79859.1,0.4,0.72508,0.00023,19.37994]
[1778233166820,25.25,79859.1,0.4,0.72508,0.00023,19.37994]
[1778233171902,25.25,79859.55,0.4,0.72521,0.00023,19.37214]
[1778233177703,25.26,79859.2,0.4,0.72512,0.00023,19.37516]
[1778233178854,25.26,79861.53,0.4,0.72565,0.00023,19.35738]
[1778233179408,25.26,79861.53,0.4,0.72565,0.00023,19.35738]
[1778233179509,25.26,79861.4,0.4,0.72562,0.00023,19.35842]
[1778233181712,25.26,79861.7,0.4,0.72568,0.00023,19.35616]
[1778233190252,25.26,79861.3,0.4,0.72558,0.00023,19.35967]
[1778233191337,25.26,79861.3,0.4,0.72558,0.00023,19.35967]
[1778233192612,25.26,79860.8,0.4,0.72547,0.00023,19.36356]
[1778233192713,25.26,79860.81,0.4,0.72547,0.00023,19.36355]
[1778233192899,25.26,79860.81,0.4,0.72547,0.00023,19.36355]
[1778233193000,25.26,79860.81,0.4,0.72546,0.00023,19.3636]
[1778233194031,25.26,79860.81,0.4,0.72546,0.00023,19.3636]
[1778233199315,25.26,79860.11,0.4,0.7253,0.00023,19.36928]
[1778233200692,25.26,79860.11,0.4,0.7253,0.00023,19.36928]
[1778233202122,25.26,79859.4,0.4,0.72513,0.00023,19.3748]
[1778233202690,25.26,79859.4,0.4,0.72513,0.00023,19.3748]
[1778233202336,25.26,79857.6,0.4,0.72472,0.00023,19.3886]
[1778233203343,25.26,79858.02,0.4,0.72482,0.00023,19.38541]
[1778233203823,25.26,79858.02,0.4,0.72482,0.00023,19.38541]
[1778233207549,25.26,79858.11,0.4,0.72483,0.00023,19.38498]
[1778233208712,25.26,79854.83,0.4,0.72408,0.00023,19.41016]
[1778233211399,25.26,79845.87,0.4,0.72203,0.00023,19.47857]
[1778233213311,25.26,79842.69,0.4,0.7213,0.00023,19.50265]
[1778233213413,25.26,79842.75,0.4,0.72131,0.00023,19.50219]
[1778233213857,25.26,79842.75,0.4,0.72131,0.00023,19.50219]
[1778233214420,25.26,79842.49,0.4,0.72125,0.00023,19.50415]
[1778233218943,25.26,79841.03,0.4,0.72092,0.00023,19.51507]
[1778233224490,25.26,79839.57,0.4,0.7206,0.00023,19.52574]
[1778233226915,25.26,79839.51,0.4,0.72059,0.00023,19.52606]
[1778233227511,25.26,79838.62,0.4,0.72038,0.00023,19.53269]
[1778233230796,25.26,79839.82,0.4,0.72067,0.00023,19.52342]
[1778233236574,25.26,79840.77,0.4,0.72093,0.00023,19.51113]
[1778233241610,25.26,79840.42,0.4,0.72086,0.00023,19.51339]
[1778233243001,25.26,79840.42,0.4,0.72086,0.00023,19.51339]
[1778233243449,25.26,79840.42,0.4,0.72086,0.00023,19.51339]
[1778233243624,25.26,79840.21,0.4,0.72082,0.00023,19.51482]
[1778233248659,25.25,79839.69,0.4,0.72071,0.00023,19.5183]
[1778233253694,25.25,79840.32,0.4,0.72087,0.00023,19.51309]
[1778233254701,25.25,79845.49,0.4,0.72206,0.00023,19.4739]
[1778233259736,25.25,79844.5,0.4,0.72184,0.00023,19.48119]
[1778233264771,25.25,79842.2,0.4,0.72132,0.00023,19.4983]
[1778233269806,25.25,79838.93,0.4,0.72058,0.00023,19.52265]
[1778233274842,25.25,79836.67,0.4,0.72007,0.00023,19.53948]
[1778233279877,25.25,79840.95,0.4,0.72105,0.00023,19.50712]
[1778233284912,25.25,79844.2,0.4,0.7218,0.00023,19.48241]
[1778233286906,25.25,79844.22,0.4,0.7218,0.00023,19.48226]
[1778233286926,25.25,79844.25,0.4,0.72181,0.00023,19.48202]
[1778233291961,25.25,79840.62,0.4,0.72102,0.00023,19.50472]
[1778233298003,25.25,79847.68,0.4,0.72264,0.00023,19.45101]
[1778233299010,25.24,79854.95,0.4,0.7243,0.00023,19.39555]
[1778233300302,25.24,79854.95,0.4,0.7243,0.00023,19.39555]
[1778233300305,25.24,79854.95,0.4,0.7243,0.00023,19.39555]
[1778233300360,25.24,79854.95,0.4,0.7243,0.00023,19.39555]
[1778233300419,25.24,79854.95,0.4,0.7243,0.00023,19.39555]
[1778233300520,25.24,79855.94,0.4,0.72453,0.00023,19.38797]
[1778233306059,25.25,79856.08,0.4,0.72456,0.00023,19.38694]
[1778233312173,25.25,79856.84,0.4,0.72473,0.00023,19.38119]
[1778233312274,25.25,79856.98,0.4,0.72476,0.00023,19.38017]
[1778233322172,25.25,79856.98,0.4,0.72475,0.00023,19.38038]
[1778233327207,25.25,79856.66,0.4,0.72467,0.00023,19.38305]
[1778233334256,25.25,79856.8,0.4,0.72469,0.00023,19.38241]
[1778233340298,25.25,79856.31,0.4,0.72457,0.00023,19.3865]
[1778233345333,25.25,79854.98,0.4,0.72426,0.00023,19.39694]
[1778233350368,25.25,79854.77,0.4,0.72421,0.00023,19.39882]
[1778233354370,25.25,79855.17,0.4,0.72433,0.00023,19.39126]
[1778233354376,25.25,79855.17,0.4,0.72432,0.00023,19.39133]
[1778233360438,25.25,79854.64,0.4,0.7242,0.00023,19.39557]
[1778233365131,25.25,79852.6,0.4,0.72373,0.00023,19.41124]
[1778233365704,25.25,79852.6,0.4,0.72373,0.00023,19.41124]
[1778233365805,25.25,79853.0,0.4,0.72382,0.00023,19.40821]
[1778233371515,25.25,79854.06,0.4,0.72406,0.00023,19.40025]
[1778233376551,25.26,79852.81,0.4,0.72377,0.00023,19.40997]
[1778233382592,25.26,79852.68,0.4,0.72373,0.00023,19.4111]
[1778233387627,25.26,79852.9,0.4,0.72378,0.00023,19.40953]
[1778233392662,25.26,79852.98,0.4,0.72379,0.00023,19.40912]
[1778233397697,25.26,79852.14,0.4,0.7236,0.00023,19.41572]
[1778233402732,25.26,79851.98,0.4,0.72355,0.00023,19.41712]
[1778233407767,25.26,79852.52,0.4,0.72367,0.00023,19.4132]
[1778233413809,25.26,79852.4,0.4,0.72367,0.00023,19.40968]
[1778233414798,25.26,79852.4,0.4,0.72367,0.00023,19.40968]
[1778233414900,25.26,79852.4,0.4,0.72367,0.00023,19.40973]
[1778233420858,25.26,79850.36,0.4,0.7232,0.00023,19.42552]
[1778233426901,25.26,79849.93,0.4,0.72309,0.00023,19.42899]
[1778233433949,25.26,79850.49,0.4,0.72321,0.00023,19.425]
[1778233438984,25.26,79850.33,0.4,0.72317,0.00023,19.42641]
[1778233446034,25.27,79850.42,0.4,0.72318,0.00023,19.42604]
[1778233452077,25.27,79850.71,0.4,0.72324,0.00023,19.42413]
[1778233457112,25.27,79850.71,0.4,0.72323,0.00023,19.42444]
[1778233462147,25.27,79850.74,0.4,0.72323,0.00023,19.42449]
[1778233467182,25.27,79854.04,0.4,0.72398,0.00023,19.39959]
[1778233474844,25.27,79856.16,0.4,0.72445,0.00023,19.38358]
[1778233474945,25.27,79856.16,0.4,0.72448,0.00023,19.37907]
[1778233479266,25.27,79850.7,0.4,0.72323,0.00023,19.42096]
[1778233484614,25.27,79850.3,0.4,0.72314,0.00023,19.42412]
[1778233484674,25.27,79850.3,0.4,0.72314,0.00023,19.42412]
[1778233484679,25.27,79850.3,0.4,0.72314,0.00023,19.42412]
[1778233484715,25.27,79849.99,0.4,0.72306,0.00023,19.42651]
[1778233490343,25.27,79849.81,0.4,0.72302,0.00023,19.42786]
[1778233495378,25.27,79850.91,0.4,0.72328,0.00023,19.41938]
[1778233500413,25.27,79850.4,0.4,0.72317,0.00023,19.42307]
[1778233506461,25.27,79851.75,0.4,0.72348,0.00023,19.41259]
[1778233511497,25.27,79852.41,0.4,0.72364,0.00023,19.40733]
[1778233517538,25.27,79852.79,0.4,0.72373,0.00023,19.40411]
[1778233522573,25.27,79852.21,0.4,0.72361,0.00023,19.40825]
[1778233527608,25.27,79850.73,0.4,0.72328,0.00023,19.41919]
[1778233532643,25.26,79851.11,0.4,0.72341,0.00023,19.41126]
[1778233536671,25.26,79845.59,0.4,0.72216,0.00023,19.45301]
[1778233541706,25.26,79841.35,0.4,0.72119,0.00023,19.48497]
[1778233542294,25.26,79841.35,0.4,0.72119,0.00023,19.48497]
[1778233542713,25.26,79840.73,0.4,0.72105,0.00023,19.4896]
[1778233547748,25.26,79839.06,0.4,0.72067,0.00023,19.50194]
[1778233548755,25.26,79835.08,0.4,0.71976,0.00023,19.53184]
[1778233553790,25.26,79832.72,0.4,0.71923,0.00023,19.54901]
[1778233555679,25.26,79831.55,0.4,0.71897,0.00023,19.55768]
[1778233555977,25.26,79831.55,0.4,0.71897,0.00023,19.55768]
[1778233556078,25.26,79832.0,0.4,0.71908,0.00023,19.55418]
[1778233561846,25.26,79829.63,0.4,0.71855,0.00023,19.57116]
[1778233566881,25.25,79830.93,0.4,0.71887,0.00023,19.56079]
[1778233572923,25.25,79830.9,0.4,0.71889,0.00023,19.56029]
[1778233577958,25.25,79829.85,0.4,0.71866,0.00023,19.56755]
[1778233584000,25.25,79829.75,0.4,0.71864,0.00023,19.56834]
[1778233589035,25.25,79830.01,0.4,0.7187,0.00023,19.56641]
[1778233592056,25.25,79824.09,0.4,0.71737,0.00023,19.60592]
[1778233597091,25.25,79821.6,0.4,0.7168,0.00023,19.62418]
[1778233602126,25.25,79820.0,0.4,0.71644,0.00023,19.63562]
[1778233602595,25.25,79820.0,0.4,0.71644,0.00023,19.63562]
[1778233603133,25.24,79812.83,0.4,0.71479,0.00023,19.68866]
[1778233604140,25.25,79807.77,0.4,0.71361,0.00023,19.72604]
[1778233606154,25.25,79807.78,0.4,0.71361,0.00023,19.726]
[1778233611189,25.25,79804.3,0.4,0.7128,0.00023,19.75158]
[1778233616224,25.25,79802.27,0.4,0.71233,0.00023,19.76639]
[1778233621259,25.24,79799.8,0.4,0.71175,0.00023,19.78434]
[1778233627301,25.24,79799.54,0.4,0.71169,0.00023,19.78624]
[1778233632336,25.24,79797.48,0.4,0.71121,0.00023,19.80124]
[1778233637371,25.24,79796.37,0.4,0.71096,0.00023,19.8092]
[1778233642406,25.24,79796.83,0.4,0.71107,0.00023,19.80571]
[1778233647444,25.24,79796.73,0.4,0.71105,0.00023,19.80623]
[1778233652479,25.24,79797.71,0.4,0.71133,0.00023,19.79415]
[1778233657514,25.24,79796.5,0.4,0.71105,0.00023,19.80269]
[1778233662598,25.24,79797.02,0.4,0.71118,0.00023,19.79867]
[1778233662699,25.24,79797.02,0.4,0.71118,0.00023,19.79851]
[1778233668591,25.24,79795.92,0.4,0.71094,0.00023,19.80599]
[1778233672729,25.24,79795.82,0.4,0.71093,0.00023,19.80653]
[1778233672776,25.24,79795.82,0.4,0.71093,0.00023,19.80653]
[1778233672782,25.24,79795.82,0.4,0.71093,0.00023,19.80653]
[1778233672845,25.24,79795.82,0.4,0.71093,0.00023,19.80653]
[1778233672946,25.23,79793.79,0.4,0.71046,0.00023,19.82111]
[1778233677654,25.23,79784.74,0.4,0.70835,0.00023,19.88618]
[1778233682689,25.23,79785.81,0.4,0.70861,0.00023,19.87821]
[1778233687724,25.23,79783.25,0.4,0.70802,0.00023,19.89643]
[1778233692762,25.23,79784.39,0.4,0.70829,0.00023,19.88799]
[1778233695783,25.23,79788.91,0.4,0.70936,0.00023,19.85501]
[1778233700819,25.23,79787.61,0.4,0.70907,0.00023,19.86393]
[1778233705853,25.22,79787.34,0.4,0.70902,0.00023,19.8654]
[1778233710281,25.22,79787.43,0.4,0.70905,0.00023,19.86447]
[1778233710888,25.22,79787.4,0.4,0.70905,0.00023,19.8645]
[1778233715923,25.22,79787.32,0.4,0.70908,0.00023,19.85999]
[1778233720958,25.22,79787.15,0.4,0.70906,0.00023,19.86077]
[1778233725993,25.22,79786.86,0.4,0.709,0.00023,19.86243]
[1778233731028,25.21,79785.96,0.4,0.7088,0.00023,19.86849]
[1778233731780,25.21,79785.96,0.4,0.7088,0.00023,19.86849]
[1778233732184,25.21,79785.96,0.4,0.7088,0.00023,19.86849]
[1778233732287,25.21,79785.96,0.4,0.70881,0.00023,19.8684]
[1778233739084,25.21,79786.35,0.4,0.70892,0.00023,19.86495]
[1778233744119,25.21,79789.83,0.4,0.70974,0.00023,19.83942]
[1778233750161,25.21,79790.19,0.4,0.70984,0.00023,19.83652]
[1778233754192,25.21,79795.09,0.4,0.71099,0.00023,19.80059]
[1778233755199,25.21,79800.3,0.4,0.71221,0.00023,19.76247]
[1778233760234,25.21,79810.05,0.4,0.71449,0.00023,19.69053]
[1778233761241,25.21,79816.02,0.4,0.71588,0.00023,19.64621]
[1778233765269,25.21,79820.41,0.4,0.7169,0.00023,19.61344]
[1778233770304,25.21,79826.33,0.4,0.71827,0.00023,19.56909]
[1778233770535,25.21,79826.33,0.4,0.71827,0.00023,19.56909]
[1778233771311,25.21,79826.11,0.4,0.71826,0.00023,19.56606]
[1778233776346,25.21,79827.74,0.4,0.71863,0.00023,19.5539]
[1778233781383,25.21,79827.38,0.4,0.71855,0.00023,19.55667]
[1778233786418,25.21,79827.12,0.4,0.71849,0.00023,19.55865]
[1778233792460,25.21,79826.22,0.4,0.71828,0.00023,19.5655]
[1778233797495,25.21,79823.98,0.4,0.71775,0.00023,19.58238]
[1778233801523,25.21,79817.69,0.4,0.71629,0.00023,19.62939]
[1778233802530,25.21,79810.74,0.4,0.71468,0.00023,19.68095]
[1778233807565,25.21,79805.84,0.4,0.71355,0.00023,19.71687]
[1778233813607,25.2,79806.32,0.4,0.71367,0.00023,19.71298]
[1778233816628,25.2,79810.93,0.4,0.71474,0.00023,19.67895]
[1778233821663,25.21,79814.74,0.4,0.71562,0.00023,19.65105]
[1778233826698,25.21,79813.43,0.4,0.7153,0.00023,19.6611]
[1778233830581,25.21,79813.57,0.4,0.71533,0.00023,19.66019]
[1778233830726,25.21,79813.74,0.4,0.71537,0.00023,19.65906]
[1778233835761,25.21,79816.25,0.4,0.71597,0.00023,19.63612]
[1778233840287,25.21,79816.4,0.4,0.716,0.00023,19.6353]
[1778233840292,25.21,79816.4,0.4,0.716,0.00023,19.6353]
[1778233840297,25.21,79816.4,0.4,0.716,0.00023,19.6353]
[1778233840387,25.21,79815.14,0.4,0.7157,0.00023,19.64476]
[1778233841803,25.21,79810.52,0.4,0.71462,0.00023,19.67917]
[1778233842810,25.21,79805.03,0.4,0.71334,0.00023,19.71972]
[1778233847845,25.21,79801.41,0.4,0.7125,0.00023,19.74633]
[1778233852880,25.21,79801.27,0.4,0.71247,0.00023,19.74737]
[1778233857916,25.21,79801.53,0.4,0.71253,0.00023,19.74548]
[1778233862951,25.21,79801.67,0.4,0.71256,0.00023,19.74451]
[1778233867986,25.21,79802.83,0.4,0.71283,0.00023,19.73607]
[1778233873022,25.21,79803.89,0.4,0.71307,0.00023,19.72841]
[1778233875036,25.21,79810.09,0.4,0.71451,0.00023,19.68277]
[1778233878057,25.21,79815.82,0.4,0.71584,0.00023,19.64044]
[1778233885106,25.21,79816.32,0.4,0.71596,0.00023,19.63665]
[1778233890142,25.21,79817.31,0.4,0.71619,0.00023,19.62929]
[1778233895177,25.21,79817.25,0.4,0.71621,0.00023,19.62507]
[1778233899225,25.21,79831.51,0.4,0.71951,0.00023,19.51833]
[1778233900232,25.21,79837.84,0.4,0.72097,0.00023,19.47061]
[1778233905267,25.21,79839.02,0.4,0.72123,0.00023,19.46187]
[1778233910302,25.22,79835.49,0.4,0.72041,0.00023,19.48883]
[1778233915337,25.22,79831.91,0.4,0.71958,0.00023,19.51596]
[1778233920372,25.22,79829.67,0.4,0.71906,0.00023,19.53283]
[1778233925407,25.22,79835.01,0.4,0.72029,0.00023,19.49269]
[1778233931449,25.22,79836.43,0.4,0.72062,0.00023,19.48206]
[1778233936484,25.22,79836.31,0.4,0.72059,0.00023,19.48306]
[1778233939505,25.22,79831.29,0.4,0.71943,0.00023,19.5209]
[1778233944540,25.22,79829.1,0.4,0.71893,0.00023,19.53731]
[1778233947561,25.22,79834.06,0.4,0.72007,0.00023,19.49993]
[1778233948568,25.22,79839.21,0.4,0.72126,0.00023,19.46083]
[1778233951589,25.21,79837.04,0.4,0.72081,0.00023,19.47221]
[1778233956625,25.21,79833.26,0.4,0.71995,0.00023,19.50047]
[1778233958055,25.21,79835.56,0.4,0.72048,0.00023,19.48304]
[1778233958639,25.21,79835.1,0.4,0.72037,0.00023,19.48649]
[1778233965691,25.21,79835.39,0.4,0.72044,0.00023,19.48426]
[1778233968218,25.21,79835.11,0.4,0.72038,0.00023,19.48637]
[1778233968319,25.21,79835.62,0.4,0.72049,0.00023,19.48252]
[1778233968726,25.21,79835.62,0.4,0.72049,0.00023,19.48252]
[1778233968827,25.21,79838.94,0.4,0.72126,0.00023,19.45732]
[1778233971733,25.21,79842.79,0.4,0.72215,0.00023,19.42796]
[1778233976768,25.21,79843.1,0.4,0.72223,0.00023,19.42547]
[1778233981803,25.21,79841.71,0.4,0.7219,0.00023,19.43614]
[1778233982810,25.21,79837.21,0.4,0.72087,0.00023,19.4703]
[1778233987845,25.21,79835.28,0.4,0.72042,0.00023,19.48504]
[1778233990868,25.21,79830.04,0.4,0.71921,0.00023,19.52464]
[1778233992882,25.21,79825.66,0.4,0.71819,0.00023,19.5575]
[1778233997917,25.21,79832.22,0.4,0.71972,0.00023,19.50792]
[1778234002952,25.22,79834.36,0.4,0.72019,0.00023,19.49259]
[1778234008994,25.22,79833.76,0.4,0.72002,0.00023,19.49795]
[1778234014029,25.22,79837.77,0.4,0.72097,0.00023,19.46327]
[1778234018344,25.22,79839.67,0.4,0.72141,0.00023,19.44902]
[1778234018416,25.22,79840.14,0.4,0.72151,0.00023,19.44551]
[1778234024100,25.22,79850.76,0.4,0.72394,0.00023,19.36511]
[1778234029135,25.22,79853.6,0.4,0.72458,0.00023,19.34384]
[1778234032156,25.22,79863.98,0.4,0.72694,0.00023,19.26408]
[1778234034170,25.22,79867.24,0.4,0.72768,0.00023,19.23903]
[1778234039205,25.23,79863.64,0.4,0.72685,0.00023,19.26717]
[1778234044240,25.23,79861.73,0.4,0.72641,0.00023,19.28208]
[1778234051292,25.23,79861.09,0.4,0.72626,0.00023,19.28718]
[1778234056327,25.23,79861.68,0.4,0.72639,0.00023,19.28268]
[1778234061362,25.23,79861.57,0.4,0.72637,0.00023,19.2836]
[1778234066397,25.23,79862.19,0.4,0.7265,0.00023,19.27891]
[1778234071432,25.23,79862.12,0.4,0.72652,0.00023,19.27478]
[1778234076467,25.23,79862.01,0.4,0.7265,0.00023,19.27568]
[1778234078666,25.23,79861.39,0.4,0.72635,0.00023,19.28046]
[1778234078767,25.23,79861.63,0.4,0.72641,0.00023,19.27861]
[1778234084523,25.23,79861.46,0.4,0.72637,0.00023,19.27995]
[1778234089558,25.23,79862.43,0.4,0.72659,0.00023,19.27256]
[1778234096607,25.23,79862.44,0.4,0.72659,0.00023,19.27265]
[1778234101642,25.23,79862.41,0.4,0.72658,0.00023,19.27303]
[1778234104405,25.23,79862.26,0.4,0.72654,0.00023,19.27424]
[1778234104469,25.23,79862.26,0.4,0.72654,0.00023,19.27424]
[1778234104473,25.23,79862.26,0.4,0.72654,0.00023,19.27424]
[1778234104478,25.23,79862.26,0.4,0.72654,0.00023,19.27424]
[1778234104663,25.23,79861.8,0.4,0.72643,0.00023,19.27781]
[1778234109698,25.23,79859.16,0.4,0.72583,0.00023,19.29823]
[1778234114733,25.23,79859.37,0.4,0.72587,0.00023,19.29671]
[1778234119768,25.23,79855.18,0.4,0.72491,0.00023,19.32926]
[1778234124803,25.23,79854.26,0.4,0.72469,0.00023,19.33662]
[1778234129838,25.23,79853.92,0.4,0.7246,0.00023,19.3396]
[1778234134873,25.24,79854.92,0.4,0.72485,0.00023,19.32761]
[1778234140915,25.24,79854.51,0.4,0.72474,0.00023,19.33124]
[1778234145951,25.24,79854.47,0.4,0.72472,0.00023,19.33196]
[1778234150985,25.24,79858.55,0.4,0.72564,0.00023,19.30105]
[1778234156022,25.24,79859.25,0.4,0.72579,0.00023,19.29612]
[1778234161057,25.24,79859.15,0.4,0.72575,0.00023,19.29733]
[1778234166092,25.25,79859.47,0.4,0.72581,0.00023,19.2953]
[1778234171127,25.25,79859.18,0.4,0.72574,0.00023,19.298]
[1778234176162,25.25,79858.11,0.4,0.72548,0.00023,19.30674]
[1778234179183,25.25,79851.99,0.4,0.72407,0.00023,19.35397]
[1778234184218,25.25,79848.42,0.4,0.72324,0.00023,19.38148]
[1778234189253,25.25,79848.56,0.4,0.72327,0.00023,19.38064]
[1778234194288,25.25,79848.29,0.4,0.72323,0.00023,19.37825]
[1778234199325,25.25,79848.28,0.4,0.72323,0.00023,19.37852]
[1778234204360,25.26,79848.53,0.4,0.72328,0.00023,19.37677]
[1778234207744,25.26,79848.37,0.4,0.72324,0.00023,19.37805]
[1778234207845,25.26,79848.58,0.4,0.72329,0.00023,19.37647]
[1778234211409,25.26,79844.29,0.4,0.7223,0.00023,19.40914]
[1778234217451,25.26,79841.18,0.4,0.72159,0.00023,19.43253]
[1778234222486,25.25,79841.47,0.4,0.72166,0.00023,19.43018]
[1778234227683,25.25,79841.43,0.4,0.72166,0.00023,19.43046]
[1778234227886,25.25,79841.08,0.4,0.72158,0.00023,19.43299]
[1778234228072,25.25,79841.08,0.4,0.72158,0.00023,19.43299]
[1778234228528,25.25,79843.46,0.4,0.72213,0.00023,19.41493]
[1778234229538,25.25,79848.51,0.4,0.72329,0.00023,19.37645]
[1778234234570,25.25,79852.16,0.4,0.72413,0.00023,19.34844]
[1778234239606,25.25,79852.23,0.4,0.72415,0.00023,19.34766]
[1778234244641,25.25,79855.24,0.4,0.72484,0.00023,19.32449]
[1778234248669,25.25,79859.87,0.4,0.7259,0.00023,19.28895]
[1778234253704,25.25,79861.37,0.4,0.72627,0.00023,19.27285]
[1778234258739,25.25,79860.19,0.4,0.726,0.00023,19.28206]
[1778234263774,25.25,79855.09,0.4,0.72483,0.00023,19.32125]
[1778234264781,25.25,79851.3,0.4,0.72397,0.00023,19.35023]
[1778234268023,25.25,79851.82,0.4,0.72409,0.00023,19.34621]
[1778234268810,25.25,79851.27,0.4,0.72396,0.00023,19.3504]
[1778234273845,25.25,79851.69,0.4,0.72406,0.00023,19.34717]
[1778234278880,25.25,79853.05,0.4,0.72437,0.00023,19.33671]
[1778234283915,25.25,79851.69,0.4,0.72406,0.00023,19.34701]
[1778234288950,25.25,79850.72,0.4,0.72384,0.00023,19.35431]
[1778234293985,25.25,79849.68,0.4,0.72361,0.00023,19.3621]
[1778234299021,25.25,79853.29,0.4,0.72444,0.00023,19.33447]
[1778234304056,25.25,79854.43,0.4,0.7247,0.00023,19.32575]
[1778234310098,25.25,79855.52,0.4,0.72495,0.00023,19.31748]
[1778234317147,25.25,79855.35,0.4,0.72494,0.00023,19.31413]
[1778234322182,25.25,79855.07,0.4,0.72488,0.00023,19.31634]
[1778234327217,25.25,79855.15,0.4,0.72489,0.00023,19.31573]
[1778234328055,25.25,79855.15,0.4,0.72489,0.00023,19.31573]
[1778234328156,25.25,79855.15,0.4,0.72489,0.00023,19.31573]
[1778234333259,25.25,79855.39,0.4,0.72495,0.00023,19.31389]
[1778234338294,25.25,79856.41,0.4,0.72518,0.00023,19.30611]
[1778234341208,25.25,79857.14,0.4,0.72535,0.00023,19.30053]
[1778234341258,25.25,79857.14,0.4,0.72535,0.00023,19.30053]
[1778234341263,25.25,79857.14,0.4,0.72535,0.00023,19.30053]
[1778234341305,25.25,79857.14,0.4,0.72535,0.00023,19.30053]
[1778234341329,25.25,79857.14,0.4,0.72535,0.00023,19.30053]
[1778234341358,25.25,79857.35,0.4,0.72539,0.00023,19.29893]
[1778234344669,25.25,79859.11,0.4,0.72579,0.00023,19.28546]
[1778234350379,25.25,79862.31,0.4,0.72652,0.00023,19.26106]
[1778234351356,25.25,79862.31,0.4,0.72652,0.00023,19.26106]
[1778234351922,25.25,79862.31,0.4,0.72652,0.00023,19.26106]
[1778234354407,25.25,79869.24,0.4,0.72809,0.00023,19.20779]
[1778234356247,25.25,79869.52,0.4,0.72815,0.00023,19.2057]
[1778234356669,25.25,79869.52,0.4,0.72815,0.00023,19.2057]
[1778234359638,25.25,79871.48,0.4,0.72859,0.00023,19.19064]
[1778234361451,25.25,79871.31,0.4,0.72855,0.00023,19.19199]
[1778234368506,25.25,79870.95,0.4,0.72846,0.00023,19.19492]
[1778234373541,25.25,79871.31,0.4,0.72858,0.00023,19.18755]
[1778234374737,25.25,79871.31,0.4,0.72858,0.00023,19.18755]
[1778234375672,25.25,79873.0,0.4,0.72896,0.00023,19.17443]
[1778234378932,25.25,79880.38,0.4,0.73063,0.00023,19.11703]
[1778234380416,25.25,79876.16,0.4,0.72968,0.00023,19.1499]
[1778234385627,25.25,79875.94,0.4,0.72963,0.00023,19.15149]
[1778234387210,25.25,79874.42,0.4,0.72929,0.00023,19.1633]
[1778234389908,25.25,79870.52,0.4,0.7284,0.00023,19.19361]
[1778234392982,25.25,79868.92,0.4,0.72804,0.00023,19.20602]
[1778234394643,25.25,79866.58,0.4,0.7275,0.00023,19.22411]
[1778234398604,25.25,79863.1,0.4,0.72672,0.00023,19.25083]
[1778234399388,25.25,79863.03,0.4,0.7267,0.00023,19.25132]
[1778234404760,25.25,79864.69,0.4,0.72707,0.00023,19.23873]
[1778234406741,25.26,79864.76,0.4,0.72709,0.00023,19.23827]
[1778234408896,25.26,79867.08,0.4,0.72761,0.00023,19.22055]
[1778234410064,25.26,79867.52,0.4,0.72771,0.00023,19.21725]
[1778234410075,25.26,79875.32,0.4,0.72948,0.00023,19.1568]
[1778234411809,25.26,79880.42,0.4,0.73063,0.00023,19.11711]
[1778234416157,25.26,79882.01,0.4,0.73099,0.00023,19.10467]
[1778234422886,25.26,79886.15,0.4,0.73193,0.00023,19.0722]
[1778234425751,25.26,79887.36,0.4,0.7322,0.00023,19.06272]
[1778234430847,25.26,79889.86,0.4,0.73276,0.00022,19.04311]
[1778234431373,25.26,79890.77,0.4,0.73297,0.00022,19.03598]
[1778234431949,25.26,79891.79,0.4,0.73323,0.00022,19.02325]
[1778234432956,25.26,79898.89,0.4,0.73482,0.00022,18.96731]
[1778234434346,25.26,79901.62,0.4,0.73543,0.00022,18.94573]
[1778234435132,25.26,79901.62,0.4,0.73543,0.00022,18.94573]
[1778234444035,25.26,79912.12,0.4,0.73778,0.00022,18.86215]
[1778234446230,25.26,79915.34,0.4,0.7385,0.00022,18.83657]
[1778234447914,25.26,79915.3,0.4,0.73848,0.00022,18.837]
[1778234448063,25.26,79915.37,0.4,0.7385,0.00022,18.83654]
[1778234448421,25.26,79915.37,0.4,0.7385,0.00022,18.83654]
[1778234448522,25.26,79915.37,0.4,0.73849,0.00022,18.83664]
[1778234449399,25.26,79915.37,0.4,0.73849,0.00022,18.83664]
[1778234455112,25.26,79916.54,0.4,0.73875,0.00022,18.82742]
[1778234460147,25.26,79912.0,0.4,0.73775,0.00022,18.86333]
[1778234462513,25.25,79910.78,0.4,0.73749,0.00022,18.8727]
[1778234463607,25.25,79910.7,0.4,0.73748,0.00022,18.87312]
[1778234464114,25.25,79910.7,0.4,0.73748,0.00022,18.87312]
[1778234464574,25.25,79910.7,0.4,0.73748,0.00022,18.87292]
[1778234464675,25.25,79910.73,0.4,0.73749,0.00022,18.87247]
[1778234467336,25.25,79910.57,0.4,0.73747,0.00022,18.87334]
[1778234468333,25.25,79912.95,0.4,0.738,0.00022,18.85415]
[1778234473761,25.25,79912.2,0.4,0.73785,0.00022,18.85957]
[1778234474245,25.25,79906.19,0.4,0.73653,0.00022,18.90666]
[1778234477932,25.24,79904.77,0.4,0.73623,0.00022,18.91746]
[1778234478033,25.24,79904.11,0.4,0.73609,0.00022,18.92245]
[1778234478406,25.24,79904.11,0.4,0.73609,0.00022,18.92245]
[1778234478507,25.24,79903.58,0.4,0.73598,0.00022,18.9264]
[1778234484315,25.24,79906.46,0.4,0.73665,0.00022,18.90248]
[1778234489350,25.24,79905.86,0.4,0.73653,0.00022,18.90663]
[1778234491616,25.24,79906.92,0.4,0.73677,0.00022,18.89808]
[1778234491704,25.24,79908.18,0.4,0.7371,0.00022,18.88307]
[1778234497406,25.23,79909.0,0.4,0.73731,0.00022,18.87535]
[1778234502441,25.23,79906.16,0.4,0.73669,0.00022,18.89753]
[1778234507479,25.22,79906.7,0.4,0.7369,0.00022,18.88982]
[1778234512513,25.21,79905.77,0.4,0.73677,0.00022,18.89444]
[1778234517548,25.21,79906.1,0.4,0.73686,0.00022,18.89103]
[1778234523591,25.2,79906.5,0.4,0.73699,0.00022,18.88669]
[1778234529039,25.2,79908.9,0.4,0.73754,0.00022,18.86678]
[1778234530639,25.19,79918.48,0.4,0.73978,0.00022,18.78615]
[1778234535675,25.16,79920.16,0.4,0.74038,0.00022,18.76421]
[1778234537288,25.15,79920.31,0.4,0.74046,0.00022,18.76123]
[1778234542724,25.13,79923.58,0.4,0.74137,0.00022,18.72826]
[1778234544021,25.13,79923.58,0.4,0.74137,0.00022,18.72826]
[1778234544738,25.13,79936.63,0.4,0.74426,0.00022,18.62184]
[1778234546752,25.13,79942.97,0.4,0.74566,0.00022,18.5699]
[1778234549171,25.13,79943.45,0.4,0.74577,0.00022,18.56617]
[1778234549633,25.12,79943.71,0.4,0.74589,0.00022,18.56158]
[1778234549773,25.12,79943.8,0.4,0.74597,0.00022,18.55843]
[1778234551641,25.12,79943.8,0.4,0.74597,0.00022,18.55843]
[1778234551787,25.1,79943.15,0.4,0.74599,0.00022,18.55426]
[1778234556822,25.08,79943.63,0.4,0.74623,0.00022,18.54493]
[1778234562864,25.07,79945.04,0.4,0.74666,0.00022,18.52878]
[1778234565885,25.07,79953.28,0.4,0.74849,0.00022,18.46013]
[1778234566892,25.06,79958.91,0.4,0.74976,0.00022,18.41195]
[1778234569913,25.06,79963.68,0.4,0.75085,0.00022,18.37052]
[1778234573030,25.06,79963.48,0.4,0.75082,0.00022,18.37159]
[1778234577969,25.06,79968.63,0.4,0.75188,0.00022,18.33106]
[1778234578763,25.06,79968.63,0.4,0.75188,0.00022,18.33106]
[1778234580170,25.06,79970.71,0.4,0.75235,0.00022,18.31318]
[1778234580214,25.06,79970.71,0.4,0.75235,0.00022,18.31318]
[1778234580269,25.06,79970.71,0.4,0.75235,0.00022,18.31318]
[1778234580226,25.06,79971.23,0.4,0.75246,0.00022,18.3086]
[1778234580417,25.06,79971.23,0.4,0.75246,0.00022,18.3086]
[1778234580990,25.06,79971.7,0.4,0.75257,0.00022,18.30455]
[1778234585018,25.06,79976.63,0.4,0.75365,0.00022,18.26273]
[1778234590054,25.06,79981.53,0.4,0.75473,0.00022,18.22085]
[1778234591063,25.06,79974.32,0.4,0.75318,0.00022,18.28116]
[1778234592070,25.06,79969.46,0.4,0.75212,0.00022,18.32189]
[1778234597105,25.06,79976.23,0.4,0.7536,0.00022,18.26492]
[1778234598112,25.05,79984.89,0.4,0.7555,0.00022,18.19075]
[1778234599221,25.05,79984.89,0.4,0.7555,0.00022,18.19075]
[1778234599262,25.05,79985.17,0.4,0.75557,0.00022,18.18798]
[1778234604154,25.05,79981.19,0.4,0.75473,0.00022,18.22082]
[1778234605162,25.05,79977.42,0.4,0.75391,0.00022,18.25264]
[1778234610169,25.05,79975.42,0.4,0.75347,0.00022,18.26959]
[1778234610270,25.05,79976.29,0.4,0.75366,0.00022,18.2623]
[1778234610652,25.05,79976.29,0.4,0.75366,0.00022,18.2623]
[1778234611206,25.05,79976.49,0.4,0.75374,0.00022,18.25581]
[1778234616241,25.05,79980.38,0.4,0.75458,0.00022,18.2233]
[1778234619262,25.05,79976.25,0.4,0.75368,0.00022,18.25828]
[1778234624297,25.05,79976.96,0.4,0.75383,0.00022,18.25253]
[1778234630342,25.05,79978.97,0.4,0.75425,0.00022,18.23603]
[1778234635375,25.05,79978.63,0.4,0.75417,0.00022,18.23923]
[1778234640410,25.06,79978.28,0.4,0.75409,0.00022,18.24249]
[1778234642424,25.06,79985.76,0.4,0.75571,0.00022,18.1794]
[1778234643431,25.06,79992.54,0.4,0.75717,0.00022,18.12199]
[1778234645457,25.06,79998.15,0.4,0.75836,0.00021,18.07522]
[1778234650487,25.06,79995.19,0.4,0.75771,0.00022,18.10109]
[1778234653508,25.06,79991.33,0.4,0.75687,0.00022,18.13391]
[1778234658543,25.06,79991.79,0.4,0.75698,0.00022,18.12984]
[1778234659533,25.06,79991.79,0.4,0.75698,0.00022,18.12984]
[1778234659550,25.06,79991.94,0.4,0.75701,0.00022,18.12847]
[1778234665592,25.06,79991.35,0.4,0.7569,0.00022,18.13283]
[1778234670627,25.06,79994.86,0.4,0.75767,0.00022,18.10239]
[1778234674809,25.05,79999.37,0.4,0.75869,0.00021,18.05871]
[1778234681704,25.05,80000.1,0.4,0.75887,0.00021,18.05175]
[1778234685732,25.05,80004.62,0.4,0.75984,0.00021,18.013]
[1778234687746,25.05,80011.27,0.4,0.76126,0.00021,17.95622]
[1778234692781,25.05,80011.78,0.4,0.76137,0.00021,17.95179]
[1778234694795,25.05,80004.75,0.4,0.75987,0.00021,18.01187]
[1778234699830,25.05,80003.84,0.4,0.75969,0.00021,18.01916]
[1778234704865,25.05,79998.67,0.4,0.75859,0.00021,18.06264]
[1778234707886,25.05,79994.77,0.4,0.75777,0.00022,18.09529]
[1778234712921,25.04,79989.61,0.4,0.75668,0.00022,18.13801]
[1778234717956,25.04,79987.41,0.4,0.75621,0.00022,18.15645]
[1778234719477,25.04,79987.41,0.4,0.75621,0.00022,18.15645]
[1778234719975,25.04,79988.2,0.4,0.75638,0.00022,18.14968]
[1778234725010,25.04,79987.71,0.4,0.75628,0.00022,18.15371]
[1778234728784,25.04,79984.42,0.4,0.75557,0.00022,18.18148]
[1778234728833,25.04,79984.42,0.4,0.75557,0.00022,18.18148]
[1778234728843,25.04,79984.42,0.4,0.75557,0.00022,18.18148]
[1778234728849,25.04,79984.42,0.4,0.75557,0.00022,18.18148]
[1778234729038,25.04,79984.34,0.4,0.75555,0.00022,18.18205]
[1778234732060,25.04,79980.37,0.4,0.75473,0.00022,18.21068]
[1778234737095,25.04,79975.0,0.4,0.75357,0.00022,18.25586]
[1778234740117,25.04,79969.11,0.4,0.75229,0.00022,18.30503]
[1778234745152,25.04,79970.25,0.4,0.75255,0.00022,18.29514]
[1778234751194,25.04,79970.05,0.4,0.75251,0.00022,18.29645]
[1778234756229,25.04,79970.05,0.4,0.75252,0.00022,18.29616]
[1778234761264,25.04,79970.09,0.4,0.75254,0.00022,18.29555]
[1778234766299,25.04,79970.08,0.4,0.75254,0.00022,18.29538]
[1778234767864,25.04,79969.86,0.4,0.75249,0.00022,18.29718]
[1778234768313,25.04,79969.98,0.4,0.75252,0.00022,18.29612]
[1778234777376,25.03,79971.07,0.4,0.75277,0.00022,18.28662]
[1778234782411,25.03,79968.78,0.4,0.75227,0.00022,18.30574]
[1778234782634,25.03,79968.78,0.4,0.75227,0.00022,18.30574]
[1778234783146,25.03,79968.78,0.4,0.75227,0.00022,18.30574]
[1778234783418,25.03,79968.19,0.4,0.75214,0.00022,18.31067]
[1778234791474,25.03,79968.3,0.4,0.75221,0.00022,18.30461]
[1778234797516,25.03,79969.25,0.4,0.75243,0.00022,18.2964]
[1778234802551,25.03,79969.17,0.4,0.75241,0.00022,18.29699]
[1778234807586,25.03,79968.19,0.4,0.7522,0.00022,18.3051]
[1778234812621,25.03,79968.63,0.4,0.7523,0.00022,18.30123]
[1778234817656,25.03,79966.31,0.4,0.7518,0.00022,18.32038]
[1778234822691,25.03,79968.19,0.4,0.75222,0.00022,18.30423]
[1778234828105,25.03,79968.72,0.4,0.75234,0.00022,18.29954]
[1778234828133,25.03,79975.02,0.4,0.75372,0.00022,18.24665]
[1778234828733,25.03,79982.03,0.4,0.75524,0.00022,18.18733]
[1778234829741,25.03,79989.08,0.4,0.75678,0.00022,18.12742]
[1778234833768,25.03,79999.11,0.4,0.75895,0.00022,18.04171]
[1778234835782,25.03,80002.8,0.4,0.75975,0.00021,18.01001]
[1778234840817,25.02,80003.03,0.4,0.75982,0.00021,18.00719]
[1778234845852,25.02,80001.58,0.4,0.75951,0.00021,18.01919]
[1778234850887,25.02,80001.15,0.4,0.75944,0.00021,18.02232]
[1778234855922,25.02,80000.72,0.4,0.7594,0.00021,18.02056]
[1778234859950,25.02,79995.48,0.4,0.75828,0.00022,18.06477]
[1778234860958,25.02,79981.21,0.4,0.7552,0.00022,18.18567]
[1778234861965,25.02,79962.69,0.4,0.75116,0.00022,18.34138]
[1778234862972,25.02,79954.34,0.4,0.74933,0.00022,18.41102]
[1778234864986,25.02,79949.21,0.4,0.74821,0.00022,18.45342]
[1778234867000,25.02,79944.27,0.4,0.74712,0.00022,18.49402]
[1778234868008,25.02,79939.18,0.4,0.746,0.00022,18.53601]
[1778234873045,25.01,79936.23,0.4,0.74536,0.00022,18.55991]
[1778234880472,25.01,79937.09,0.4,0.74556,0.00022,18.55218]
[1778234880521,25.01,79937.4,0.4,0.74564,0.00022,18.54944]
[1778234880934,25.01,79937.4,0.4,0.74564,0.00022,18.54944]
[1778234881099,25.01,79937.05,0.4,0.74556,0.00022,18.55224]
[1778234883009,25.01,79937.35,0.4,0.74563,0.00022,18.54968]
[1778234883133,25.01,79937.35,0.4,0.74563,0.00022,18.54968]
[1778234883439,25.01,79937.35,0.4,0.74563,0.00022,18.54968]
[1778234883443,25.01,79937.35,0.4,0.74563,0.00022,18.54968]
[1778234887819,25.01,79938.46,0.4,0.74589,0.00022,18.54]
[1778234888233,25.01,79938.46,0.4,0.74589,0.00022,18.54]
[1778234888334,25.01,79937.51,0.4,0.74568,0.00022,18.54777]
[1778234893184,25.01,79929.51,0.4,0.74392,0.00022,18.61317]
[1778234893974,25.01,79929.51,0.4,0.74392,0.00022,18.61317]
[1778234894191,25.01,79924.23,0.4,0.74274,0.00022,18.6564]
[1778234897300,25.01,79926.12,0.4,0.74316,0.00022,18.64082]
[1778234899589,25.01,79928.25,0.4,0.74364,0.00022,18.62326]
[1778234902223,25.01,79933.9,0.4,0.74489,0.00022,18.57718]
[1778234903357,25.01,79933.3,0.4,0.74476,0.00022,18.58211]
[1778234903365,25.01,79933.3,0.4,0.74476,0.00022,18.58211]
[1778234903371,25.01,79933.3,0.4,0.74476,0.00022,18.58211]
[1778234903418,25.01,79933.3,0.4,0.74476,0.00022,18.5821]
[1778234905269,25.01,79925.03,0.4,0.74292,0.00022,18.64991]
[1778234906080,25.01,79925.03,0.4,0.74292,0.00022,18.64991]
[1778234906276,25.01,79916.42,0.4,0.74099,0.00022,18.72009]
[1778234907098,25.01,79916.42,0.4,0.74099,0.00022,18.72009]
[1778234907440,25.01,79916.42,0.4,0.74099,0.00022,18.72009]
[1778234909299,25.01,79910.1,0.4,0.73958,0.00022,18.77116]
[1778234912005,25.01,79909.13,0.4,0.73941,0.00022,18.77403]
[1778234912320,25.01,79904.57,0.4,0.73838,0.00023,18.81085]
[1778234913327,25.01,79897.67,0.4,0.73683,0.00023,18.86634]
[1778234915341,25.01,79891.9,0.4,0.73553,0.00023,18.91249]
[1778234917355,25.01,79884.45,0.4,0.73384,0.00023,18.97183]
[1778234918363,25.0,79879.8,0.4,0.73279,0.00023,19.00868]
[1778234921055,25.0,79877.85,0.4,0.73235,0.00023,19.02385]
[1778234922094,25.0,79877.6,0.4,0.7323,0.00023,19.02567]
[1778234924405,25.0,79872.25,0.4,0.73108,0.00023,19.06783]
[1778234926419,25.0,79880.48,0.4,0.73297,0.00023,19.00244]
[1778234927018,25.0,79880.48,0.4,0.73297,0.00023,19.00244]
[1778234932461,25.0,79879.95,0.4,0.73286,0.00023,19.00602]
[1778234934640,25.0,79880.07,0.4,0.73289,0.00023,19.00498]
[1778234936264,25.0,79878.99,0.4,0.73265,0.00023,19.01338]
[1778234936489,25.0,79879.06,0.4,0.73267,0.00023,19.01273]
[1778234940517,25.0,79872.98,0.4,0.73129,0.00023,19.06054]
[1778234941524,25.0,79865.89,0.4,0.72967,0.00023,19.11643]
[1778234943005,25.0,79862.52,0.4,0.7289,0.00023,19.14286]
[1778234944284,25.0,79862.59,0.4,0.72892,0.00023,19.14223]
[1778234944548,25.0,79856.4,0.4,0.7275,0.00023,19.19053]
[1778234946803,25.0,79852.49,0.4,0.7266,0.00023,19.22094]
[1778234949036,25.0,79853.45,0.4,0.72682,0.00023,19.21332]
[1778234951630,25.0,79846.45,0.4,0.72521,0.00023,19.26752]
[1778234953613,24.99,79839.33,0.4,0.72357,0.00023,19.32228]
[1778234953774,24.99,79839.33,0.4,0.72357,0.00023,19.32228]
[1778234956408,24.99,79840.49,0.4,0.72385,0.00023,19.31321]
[1778234958666,24.99,79840.86,0.4,0.72394,0.00023,19.31005]
[1778234958648,24.99,79832.07,0.4,0.7219,0.00023,19.37753]
[1778234959655,24.99,79826.49,0.4,0.72061,0.00023,19.4201]
[1778234961669,24.99,79824.95,0.4,0.72025,0.00023,19.43174]
[1778234962679,24.99,79814.52,0.4,0.71782,0.00023,19.51073]
[1778234963685,24.99,79803.04,0.4,0.71512,0.00024,19.59705]
[1778234964692,24.99,79799.45,0.4,0.71428,0.00024,19.62379]
[1778234969727,24.99,79791.49,0.4,0.7124,0.00024,19.68268]
[1778234971741,24.99,79783.17,0.4,0.71047,0.00024,19.73938]
[1778234972748,24.99,79778.05,0.4,0.70925,0.00024,19.77688]
[1778234975769,24.99,79784.12,0.4,0.7107,0.00024,19.73217]
[1778234977783,24.99,79779.29,0.4,0.70955,0.00024,19.76758]
[1778234979524,24.99,79779.29,0.4,0.70955,0.00024,19.76758]
[1778234979797,24.99,79785.98,0.4,0.71115,0.00024,19.71827]
[1778234983178,24.99,79789.33,0.4,0.71194,0.00024,19.69349]
[1778234984832,24.99,79783.42,0.4,0.71054,0.00024,19.73699]
[1778234986901,24.99,79781.18,0.4,0.71001,0.00024,19.75341]
[1778234988066,24.99,79781.24,0.4,0.71003,0.00024,19.75293]
[1778234990846,24.99,79782.85,0.4,0.71041,0.00024,19.74099]
[1778234992954,24.99,79787.56,0.4,0.71154,0.00024,19.70613]
[1778234993392,24.99,79787.56,0.4,0.71154,0.00024,19.70613]
[1778234993645,24.99,79787.56,0.4,0.71154,0.00024,19.70613]
[1778234993682,24.99,79786.71,0.4,0.71134,0.00024,19.71233]
[1778234998931,24.99,79786.93,0.4,0.7114,0.00024,19.7103]
[1778235000947,24.98,79808.55,0.4,0.7165,0.00023,19.54932]
[1778235001957,24.98,79823.76,0.4,0.72007,0.00023,19.43403]
[1778235002964,24.98,79824.94,0.4,0.72035,0.00023,19.42499]
[1778235006012,24.98,79821.15,0.4,0.71947,0.00023,19.4537]
[1778235009845,24.98,79820.53,0.4,0.71933,0.00023,19.45818]
[1778235010020,24.98,79825.16,0.4,0.72041,0.00023,19.42279]
[1778235014313,24.98,79826.91,0.4,0.72082,0.00023,19.40935]
[1778235014593,24.98,79826.91,0.4,0.72082,0.00023,19.40935]
[1778235017772,24.98,79827.53,0.4,0.72097,0.00023,19.40449]
[1778235018075,24.98,79827.53,0.4,0.72097,0.00023,19.40449]
[1778235018176,24.98,79827.53,0.4,0.72097,0.00023,19.40447]
[1778235023327,24.98,79827.64,0.4,0.72101,0.00023,19.40339]
[1778235029154,24.98,79829.08,0.4,0.72135,0.00023,19.39211]
[1778235031168,24.98,79823.75,0.4,0.72014,0.00023,19.42802]
[1778235032175,24.98,79813.04,0.4,0.71764,0.00023,19.5093]
[1778235033182,24.98,79813.34,0.4,0.7177,0.00023,19.50712]
[1778235034808,24.98,79812.77,0.4,0.71757,0.00023,19.5115]
[1778235035281,24.98,79812.77,0.4,0.71757,0.00023,19.5115]
[1778235035343,24.98,79812.19,0.4,0.71743,0.00023,19.51595]
[1778235040232,24.98,79806.66,0.4,0.71612,0.00024,19.55785]
[1778235044260,24.98,79800.58,0.4,0.71469,0.00024,19.60342]
[1778235049295,24.98,79804.54,0.4,0.71562,0.00024,19.57371]
[1778235054331,24.98,79804.99,0.4,0.71574,0.00024,19.57008]
[1778235056577,24.98,79804.99,0.4,0.71574,0.00024,19.57008]
[1778235056678,24.98,79803.36,0.4,0.71536,0.00024,19.58208]
[1778235062386,24.98,79800.89,0.4,0.71479,0.00024,19.60021]
[1778235063334,24.98,79800.89,0.4,0.71479,0.00024,19.60021]
[1778235063337,24.98,79800.89,0.4,0.71479,0.00024,19.60021]
[1778235063390,24.98,79800.89,0.4,0.71479,0.00024,19.60021]
[1778235063393,24.98,79800.06,0.4,0.7146,0.00024,19.60636]
[1778235068428,24.98,79796.82,0.4,0.71384,0.00024,19.63018]
[1778235072456,24.98,79791.42,0.4,0.71257,0.00024,19.67006]
[1778235078498,24.97,79790.19,0.4,0.71228,0.00024,19.67915]
[1778235083533,24.98,79787.84,0.4,0.71172,0.00024,19.6966]
[1778235086554,24.98,79783.21,0.4,0.71063,0.00024,19.73074]
[1778235091590,24.97,79781.84,0.4,0.71034,0.00024,19.73605]
[1778235096626,24.97,79778.12,0.4,0.70946,0.00024,19.76317]
[1778235101661,24.97,79777.4,0.4,0.7093,0.00024,19.76814]
[1778235108710,24.97,79779.35,0.4,0.70977,0.00024,19.75349]
[1778235113745,24.97,79782.96,0.4,0.71064,0.00024,19.72676]
[1778235115759,24.97,79788.51,0.4,0.71195,0.00024,19.68574]
[1778235120796,24.97,79787.65,0.4,0.71177,0.00024,19.69148]
[1778235123920,24.97,79788.42,0.4,0.71196,0.00024,19.68544]
[1778235124824,24.97,79789.55,0.4,0.71223,0.00024,19.67697]
[1778235129860,24.96,79796.21,0.4,0.71382,0.00024,19.62702]
[1778235134894,24.96,79795.26,0.4,0.71361,0.00024,19.63379]
[1778235140936,24.96,79795.78,0.4,0.71374,0.00024,19.62966]
[1778235145388,24.96,79795.77,0.4,0.71374,0.00024,19.62959]
[1778235145797,24.96,79795.77,0.4,0.71374,0.00024,19.62959]
[1778235145626,24.96,79795.92,0.4,0.71378,0.00024,19.62842]
[1778235145971,24.96,79795.95,0.4,0.71379,0.00024,19.62815]
[1778235151006,24.96,79795.21,0.4,0.71365,0.00024,19.62872]
[1778235154032,24.96,79799.78,0.4,0.71474,0.00024,19.59451]
[1778235159067,24.96,79801.7,0.4,0.71518,0.00024,19.58037]
[1778235164103,24.96,79801.77,0.4,0.71519,0.00024,19.58026]
[1778235169138,24.96,79800.71,0.4,0.71493,0.00024,19.58858]
[1778235174173,24.96,79801.01,0.4,0.71499,0.00024,19.58661]
[1778235179208,24.96,79801.54,0.4,0.71512,0.00024,19.58256]
[1778235184505,24.96,79802.65,0.4,0.71538,0.00024,19.57418]
[1778235184606,24.96,79802.33,0.4,0.7153,0.00024,19.57656]
[1778235190288,24.96,79806.64,0.4,0.71632,0.00024,19.5441]
[1778235195323,24.96,79811.85,0.4,0.71755,0.00023,19.50486]
[1778235200358,24.96,79813.0,0.4,0.71783,0.00023,19.49583]
[1778235205396,24.96,79813.17,0.4,0.71787,0.00023,19.49439]
[1778235210431,24.96,79813.39,0.4,0.71793,0.00023,19.49253]
[1778235215466,24.96,79813.19,0.4,0.71792,0.00023,19.48918]
[1778235220501,24.96,79813.26,0.4,0.71794,0.00023,19.48873]
[1778235225536,24.96,79812.66,0.4,0.71779,0.00023,19.4935]
[1778235230571,24.96,79813.63,0.4,0.71801,0.00023,19.48621]
[1778235235607,24.96,79812.89,0.4,0.71785,0.00023,19.49161]
[1778235242655,24.96,79811.61,0.4,0.71756,0.00023,19.50082]
[1778235244175,24.96,79811.84,0.4,0.71762,0.00023,19.49896]
[1778235244669,24.96,79812.05,0.4,0.71767,0.00023,19.49724]
[1778235250716,24.95,79811.94,0.4,0.71767,0.00023,19.49731]
[1778235255751,24.95,79811.69,0.4,0.71763,0.00023,19.4986]
[1778235258749,24.95,79811.69,0.4,0.71763,0.00023,19.49845]
[1778235258801,24.95,79811.69,0.4,0.71763,0.00023,19.49845]
[1778235258839,24.95,79811.69,0.4,0.71763,0.00023,19.49845]
[1778235258899,24.95,79811.69,0.4,0.71763,0.00023,19.49845]
[1778235258975,24.95,79811.62,0.4,0.71762,0.00023,19.49895]
[1778235264814,24.95,79812.4,0.4,0.7178,0.00023,19.49293]
[1778235269849,24.95,79812.39,0.4,0.7178,0.00023,19.4929]
[1778235282940,24.95,79814.37,0.4,0.71831,0.00023,19.47304]
[1778235287976,24.95,79813.91,0.4,0.7182,0.00023,19.47652]
[1778235293012,24.95,79813.82,0.4,0.71818,0.00023,19.4772]
[1778235295026,24.95,79808.7,0.4,0.71698,0.00024,19.51587]
[1778235300080,24.95,79804.85,0.4,0.71607,0.00024,19.54499]
[1778235305115,24.95,79806.22,0.4,0.71639,0.00024,19.53479]
[1778235310150,24.95,79808.67,0.4,0.71696,0.00024,19.5164]
[1778235311457,24.95,79808.67,0.4,0.71696,0.00024,19.5164]
[1778235311525,24.95,79816.34,0.4,0.71876,0.00023,19.45836]
[1778235313171,24.95,79820.25,0.4,0.71968,0.00023,19.42861]
[1778235318206,24.95,79824.1,0.4,0.72058,0.00023,19.39916]
[1778235321227,24.95,79829.33,0.4,0.7218,0.00023,19.35908]
[1778235322932,24.95,79829.33,0.4,0.7218,0.00023,19.35908]
[1778235322948,24.95,79832.22,0.4,0.72248,0.00023,19.3369]
[1778235323456,24.95,79832.22,0.4,0.72248,0.00023,19.3369]
[1778235323559,24.95,79832.4,0.4,0.72252,0.00023,19.33555]
[1778235325255,24.95,79839.99,0.4,0.72429,0.00023,19.27689]
[1778235326262,24.95,79844.94,0.4,0.72544,0.00023,19.23842]
[1778235329283,24.95,79838.74,0.4,0.724,0.00023,19.28639]
[1778235334318,24.95,79839.94,0.4,0.72432,0.00023,19.27225]
[1778235339353,24.95,79840.57,0.4,0.72447,0.00023,19.26732]
[1778235343381,24.95,79835.25,0.4,0.72323,0.00023,19.30845]
[1778235348416,24.95,79837.0,0.4,0.72364,0.00023,19.29499]
[1778235353451,24.95,79836.03,0.4,0.72341,0.00023,19.30264]
[1778235358487,24.95,79833.41,0.4,0.72279,0.00023,19.32299]
[1778235361508,24.95,79828.41,0.4,0.72163,0.00023,19.36139]
[1778235366543,24.95,79827.37,0.4,0.72139,0.00023,19.36925]
[1778235367550,24.95,79820.5,0.4,0.71978,0.00023,19.42181]
[1778235368559,24.95,79814.21,0.4,0.7183,0.00023,19.46962]
[1778235371752,24.95,79812.54,0.4,0.71791,0.00023,19.48224]
[1778235371789,24.95,79812.15,0.4,0.71782,0.00023,19.48516]
[1778235377621,24.95,79809.33,0.4,0.71715,0.00024,19.50665]
[1778235382656,24.95,79810.47,0.4,0.71741,0.00023,19.49826]
[1778235388698,24.95,79810.39,0.4,0.71739,0.00023,19.49911]
[1778235393733,24.95,79810.1,0.4,0.71735,0.00024,19.49671]
[1778235398768,24.95,79810.14,0.4,0.71736,0.00024,19.4965]
[1778235405818,24.95,79810.47,0.4,0.71743,0.00024,19.49419]
[1778235410852,24.95,79809.6,0.4,0.71722,0.00024,19.50088]
[1778235415887,24.95,79812.12,0.4,0.71781,0.00023,19.48196]
[1778235421929,24.96,79811.96,0.4,0.71777,0.00023,19.48341]
[1778235426964,24.96,79810.44,0.4,0.7174,0.00023,19.49506]
[1778235428978,24.96,79816.75,0.4,0.71889,0.00023,19.44726]
[1778235429985,24.96,79822.31,0.4,0.72019,0.00023,19.4049]
[1778235431980,24.96,79821.95,0.4,0.72011,0.00023,19.40757]
[1778235431999,24.95,79822.09,0.4,0.72014,0.00023,19.40643]
[1778235437034,24.95,79821.78,0.4,0.72008,0.00023,19.40845]
[1778235443076,24.95,79821.52,0.4,0.72003,0.00023,19.41011]
[1778235445090,24.95,79815.03,0.4,0.71851,0.00023,19.45935]
[1778235445527,24.95,79815.03,0.4,0.71851,0.00023,19.45935]
[1778235445531,24.95,79815.03,0.4,0.71851,0.00023,19.45935]
[1778235445584,24.95,79815.03,0.4,0.71851,0.00023,19.45935]
[1778235446097,24.95,79811.06,0.4,0.71758,0.00023,19.48935]
[1778235449118,24.95,79808.1,0.4,0.71689,0.00024,19.51142]
[1778235454153,24.95,79806.8,0.4,0.71663,0.00024,19.51625]
[1778235460195,24.95,79806.48,0.4,0.71656,0.00024,19.51828]
[1778235464223,24.95,79811.45,0.4,0.71774,0.00023,19.48054]
[1778235465230,24.95,79822.32,0.4,0.72029,0.00023,19.39782]
[1778235467244,24.95,79823.67,0.4,0.72062,0.00023,19.38724]
[1778235472280,24.94,79824.43,0.4,0.72081,0.00023,19.38095]
[1778235477315,24.94,79823.75,0.4,0.72066,0.00023,19.38584]
[1778235484364,24.94,79825.9,0.4,0.72117,0.00023,19.36909]
[1778235489399,24.94,79824.52,0.4,0.72085,0.00023,19.37953]
[1778235494434,24.94,79826.13,0.4,0.72123,0.00023,19.36712]
[1778235496448,24.94,79832.13,0.4,0.72263,0.00023,19.32098]
[1778235501483,24.94,79834.92,0.4,0.72328,0.00023,19.2995]
[1778235506519,24.94,79835.27,0.4,0.72336,0.00023,19.29706]
[1778235511554,24.94,79835.72,0.4,0.72349,0.00023,19.28897]
[1778235516589,24.94,79839.25,0.4,0.72433,0.00023,19.26125]
[1778235522631,24.94,79839.51,0.4,0.7244,0.00023,19.25896]
[1778235527666,24.94,79838.46,0.4,0.72416,0.00023,19.267]
[1778235532702,24.94,79838.78,0.4,0.72423,0.00023,19.26438]
[1778235537774,24.94,79839.39,0.4,0.72438,0.00023,19.25953]
[1778235538781,24.94,79846.89,0.4,0.72612,0.00023,19.20127]
[1778235543816,24.94,79848.29,0.4,0.72645,0.00023,19.19022]
[1778235548852,24.94,79848.53,0.4,0.72651,0.00023,19.18813]
[1778235553887,24.94,79849.4,0.4,0.72671,0.00023,19.18142]
[1778235559340,24.94,79849.79,0.4,0.7268,0.00023,19.17841]
[1778235559441,24.94,79849.79,0.4,0.7268,0.00023,19.17842]
[1778235565971,24.93,79849.92,0.4,0.72684,0.00023,19.177]
[1778235567985,24.93,79854.87,0.4,0.72799,0.00023,19.1381]
[1778235568992,24.93,79860.18,0.4,0.72921,0.00023,19.09634]
[1778235569566,24.93,79860.18,0.4,0.72921,0.00023,19.09634]
[1778235570155,24.93,79860.18,0.4,0.72921,0.00023,19.09634]
[1778235570165,24.93,79862.07,0.4,0.72965,0.00023,19.08143]
[1778235577049,24.93,79862.43,0.4,0.72977,0.00023,19.07372]
[1778235584098,24.93,79863.61,0.4,0.73005,0.00023,19.06437]
[1778235586112,24.93,79867.68,0.4,0.73098,0.00023,19.03208]
[1778235591147,24.93,79865.63,0.4,0.73052,0.00023,19.04801]
[1778235596182,24.93,79859.17,0.4,0.72905,0.00023,19.09854]
[1778235598196,24.93,79855.09,0.4,0.72811,0.00023,19.13031]
[1778235603231,24.93,79852.66,0.4,0.72756,0.00023,19.14896]
[1778235608266,24.93,79852.47,0.4,0.72753,0.00023,19.15007]
[1778235611287,24.93,79844.62,0.4,0.72572,0.00023,19.21109]
[1778235614308,24.92,79839.02,0.4,0.72443,0.00023,19.25432]
[1778235618336,24.92,79835.12,0.4,0.72353,0.00023,19.28412]
[1778235619630,24.92,79835.17,0.4,0.72354,0.00023,19.28363]
[1778235620350,24.92,79834.63,0.4,0.72342,0.00023,19.28775]
[1778235626392,24.92,79835.11,0.4,0.72354,0.00023,19.28377]
[1778235632434,24.92,79834.48,0.4,0.72343,0.00023,19.28379]
[1778235637469,24.92,79832.62,0.4,0.723,0.00023,19.29804]
[1778235645532,24.92,79832.56,0.4,0.72299,0.00023,19.29855]
[1778235646533,24.92,79827.97,0.4,0.72191,0.00023,19.33391]
[1778235647540,24.92,79821.22,0.4,0.72033,0.00023,19.38562]
[1778235652576,24.92,79824.28,0.4,0.72106,0.00023,19.36204]
[1778235657611,24.92,79823.94,0.4,0.72098,0.00023,19.36459]
[1778235662646,24.92,79823.51,0.4,0.72088,0.00023,19.3678]
[1778235667681,24.92,79823.05,0.4,0.72077,0.00023,19.3712]
[1778235674730,24.92,79822.71,0.4,0.7207,0.00023,19.37348]
[1778235679591,24.92,79822.72,0.4,0.72071,0.00023,19.37325]
[1778235680404,24.92,79822.7,0.4,0.72071,0.00023,19.37337]
[1778235685807,24.92,79822.8,0.4,0.72074,0.00023,19.37241]
[1778235690842,24.92,79822.84,0.4,0.72075,0.00023,19.37199]
[1778235693106,24.92,79822.84,0.4,0.72075,0.00023,19.37199]
[1778235693147,24.92,79822.84,0.4,0.72075,0.00023,19.37199]
[1778235693216,24.92,79822.84,0.4,0.72075,0.00023,19.37199]
[1778235693262,24.92,79822.84,0.4,0.72075,0.00023,19.37199]
[1778235693317,24.92,79822.33,0.4,0.72067,0.00023,19.37115]
[1778235698899,24.92,79819.71,0.4,0.72006,0.00023,19.39098]
[1778235703934,24.91,79820.54,0.4,0.72026,0.00023,19.38444]
[1778235716023,24.91,79820.36,0.4,0.72023,0.00023,19.38533]
[1778235723075,24.91,79820.65,0.4,0.72031,0.00023,19.38282]
[1778235725089,24.91,79816.16,0.4,0.71926,0.00023,19.41697]
[1778235727829,24.91,79815.53,0.4,0.71911,0.00023,19.42158]
[1778235728110,24.91,79817.35,0.4,0.71955,0.00023,19.40761]
[1778235733146,24.91,79817.61,0.4,0.71962,0.00023,19.40511]
[1778235740232,24.91,79819.1,0.4,0.71998,0.00023,19.39359]
[1778235740536,24.91,79819.1,0.4,0.71998,0.00023,19.39359]
[1778235740443,24.91,79822.42,0.4,0.72075,0.00023,19.3683]
[1778235741202,24.91,79827.13,0.4,0.72186,0.00023,19.33212]
[1778235742209,24.91,79830.94,0.4,0.72275,0.00023,19.30269]
[1778235748251,24.91,79830.48,0.4,0.72266,0.00023,19.30567]
[1778235752280,24.9,79839.45,0.4,0.72479,0.00023,19.23122]
[1778235755300,24.9,79843.43,0.4,0.72571,0.00023,19.20052]
[1778235760335,24.9,79844.49,0.4,0.72596,0.00023,19.1923]
[1778235765370,24.9,79842.56,0.4,0.72551,0.00023,19.20726]
[1778235770405,24.9,79842.7,0.4,0.72556,0.00023,19.20569]
[1778235775440,24.9,79844.69,0.4,0.72603,0.00023,19.1897]
[1778235780475,24.9,79844.62,0.4,0.72603,0.00023,19.18978]
[1778235786517,24.9,79845.3,0.4,0.72621,0.00023,19.1838]
[1778235788159,24.9,79845.3,0.4,0.72621,0.00023,19.1838]
[1778235788531,24.9,79842.81,0.4,0.72564,0.00023,19.20297]
[1778235793567,24.89,79840.24,0.4,0.72506,0.00023,19.22219]
[1778235798602,24.89,79839.27,0.4,0.72487,0.00023,19.22869]
[1778235803637,24.89,79839.92,0.4,0.72504,0.00023,19.22284]
[1778235809679,24.88,79840.03,0.4,0.72509,0.00023,19.22112]
[1778235814714,24.88,79846.71,0.4,0.7267,0.00023,19.16353]
[1778235819749,24.88,79843.93,0.4,0.72608,0.00023,19.18442]
[1778235824784,24.87,79849.13,0.4,0.72732,0.00023,19.14275]
[1778235829819,24.87,79851.03,0.4,0.72778,0.00023,19.12712]
[1778235830839,24.87,79857.12,0.4,0.72919,0.00023,19.07904]
[1778235831838,24.87,79865.45,0.4,0.73112,0.00023,19.0129]
[1778235832845,24.87,79873.28,0.4,0.73292,0.00023,18.95041]
[1778235837880,24.87,79876.22,0.4,0.73361,0.00023,18.92647]
[1778235842915,24.86,79879.63,0.4,0.73441,0.00023,18.89844]
[1778235848070,24.86,79879.63,0.4,0.73441,0.00023,18.89844]
[1778235848152,24.86,79879.67,0.4,0.73443,0.00023,18.89762]
[1778235856008,24.86,79876.72,0.4,0.73378,0.00023,18.92036]
[1778235860385,24.86,79876.94,0.4,0.73384,0.00023,18.91823]
[1778235860431,24.86,79876.94,0.4,0.73384,0.00023,18.91823]
[1778235860440,24.86,79876.94,0.4,0.73384,0.00023,18.91823]
[1778235860472,24.86,79876.94,0.4,0.73385,0.00023,18.9181]
[1778235866076,24.86,79878.33,0.4,0.73419,0.00023,18.90623]
[1778235871112,24.85,79879.69,0.4,0.73455,0.00023,18.88995]
[1778235876146,24.85,79879.82,0.4,0.7346,0.00023,18.88834]
[1778235881181,24.85,79875.68,0.4,0.73366,0.00023,18.92089]
[1778235887223,24.85,79875.35,0.4,0.73362,0.00023,18.92256]
[1778235892259,24.84,79875.82,0.4,0.73376,0.00023,18.91763]
[1778235897294,24.84,79875.42,0.4,0.7337,0.00023,18.91969]
[1778235902329,24.83,79875.69,0.4,0.73379,0.00023,18.9164]
[1778235907364,24.83,79878.95,0.4,0.73457,0.00023,18.88918]
[1778235912399,24.83,79871.18,0.4,0.73281,0.00023,18.95051]
[1778235915579,24.83,79870.69,0.4,0.7327,0.00023,18.95421]
[1778235915680,24.82,79870.66,0.4,0.73271,0.00023,18.95401]
[1778235921462,24.82,79870.76,0.4,0.73277,0.00023,18.95192]
[1778235929518,24.81,79870.75,0.4,0.73281,0.00023,18.95035]
[1778235931241,24.81,79870.71,0.4,0.73281,0.00023,18.95047]
[1778235931680,24.81,79870.71,0.4,0.73281,0.00023,18.95047]
[1778235931532,24.81,79870.35,0.4,0.73277,0.00023,18.94837]
[1778235932539,24.81,79869.81,0.4,0.73265,0.00023,18.95248]
[1778235939588,24.81,79870.07,0.4,0.73275,0.00023,18.94897]
[1778235944626,24.8,79871.27,0.4,0.73305,0.00023,18.93839]
[1778235949661,24.8,79871.22,0.4,0.73307,0.00023,18.93784]
[1778235951676,24.8,79867.13,0.4,0.73213,0.00023,18.97017]
[1778235956711,24.8,79866.29,0.4,0.73197,0.00023,18.97581]
[1778235962753,24.79,79866.1,0.4,0.73197,0.00023,18.97581]
[1778235967788,24.79,79865.74,0.4,0.73192,0.00023,18.97767]
[1778235972823,24.78,79866.15,0.4,0.73204,0.00023,18.97344]
[1778235975819,24.78,79866.3,0.4,0.73208,0.00023,18.97206]
[1778235975844,24.78,79866.26,0.4,0.73208,0.00023,18.97202]
[1778235980879,24.78,79866.26,0.4,0.7321,0.00023,18.97117]
[1778235985914,24.78,79867.16,0.4,0.73234,0.00023,18.96303]
[1778235986921,24.77,79871.95,0.4,0.73344,0.00023,18.92445]
[1778235987928,24.77,79884.71,0.4,0.73638,0.00023,18.82131]
[1778235988936,24.77,79894.97,0.4,0.73873,0.00023,18.73776]
[1778235993971,24.77,79896.64,0.4,0.73915,0.00023,18.71914]
[1778236000013,24.77,79897.69,0.4,0.73939,0.00023,18.71031]
[1778236005048,24.77,79897.9,0.4,0.73946,0.00023,18.70812]
[1778236010083,24.77,79897.91,0.4,0.73947,0.00023,18.70743]
[1778236013104,24.77,79906.59,0.4,0.74146,0.00023,18.63558]
[1778236014111,24.77,79912.85,0.4,0.74288,0.00023,18.58387]
[1778236019146,24.76,79911.7,0.4,0.74264,0.00023,18.59282]
[1778236020828,24.76,79911.71,0.4,0.74264,0.00023,18.59256]
[1778236022167,24.76,79907.84,0.4,0.74177,0.00023,18.62421]
[1778236023175,24.76,79900.07,0.4,0.74002,0.00023,18.6879]
[1778236024429,24.76,79900.07,0.4,0.74002,0.00023,18.6879]
[1778236024530,24.76,79894.14,0.4,0.73867,0.00023,18.7362]
[1778236025552,24.76,79894.14,0.4,0.73867,0.00023,18.7362]
[1778236025653,24.76,79891.41,0.4,0.73805,0.00023,18.75822]
[1778236026133,24.76,79891.41,0.4,0.73805,0.00023,18.75822]
[1778236026195,24.76,79891.48,0.4,0.73808,0.00023,18.75738]
[1778236031231,24.76,79884.87,0.4,0.73659,0.00023,18.81026]
[1778236035836,24.76,79884.62,0.4,0.73654,0.00023,18.8121]
[1778236036266,24.76,79884.51,0.4,0.73652,0.00023,18.81286]
[1778236042308,24.75,79884.5,0.4,0.73652,0.00023,18.81263]
[1778236047343,24.75,79885.1,0.4,0.73667,0.00023,18.80756]
[1778236051320,24.75,79884.95,0.4,0.73663,0.00023,18.80868]
[1778236051391,24.75,79884.95,0.4,0.73663,0.00023,18.80868]
[1778236051437,24.75,79884.95,0.4,0.73663,0.00023,18.80868]
[1778236051442,24.75,79884.95,0.4,0.73663,0.00023,18.80868]
[1778236051538,24.75,79884.98,0.4,0.73668,0.00023,18.80363]
[1778236057415,24.75,79884.87,0.4,0.73666,0.00023,18.80438]
[1778236062450,24.75,79885.91,0.4,0.73691,0.00023,18.79551]
[1778236067485,24.75,79885.11,0.4,0.73674,0.00023,18.80135]
[1778236073527,24.75,79886.4,0.4,0.73706,0.00023,18.79013]
[1778236078562,24.75,79884.23,0.4,0.73657,0.00023,18.80737]
[1778236083597,24.75,79884.45,0.4,0.73662,0.00023,18.80556]
[1778236084110,24.75,79884.45,0.4,0.73662,0.00023,18.80556]
[1778236084211,24.75,79884.45,0.4,0.73662,0.00023,18.80556]
[1778236089639,24.75,79884.26,0.4,0.73658,0.00023,18.80709]
[1778236094674,24.75,79880.42,0.4,0.7357,0.00023,18.83816]
[1778236095601,24.75,79880.42,0.4,0.7357,0.00023,18.83816]
[1778236095681,24.75,79880.14,0.4,0.73564,0.00023,18.8404]
[1778236096181,24.75,79880.14,0.4,0.73564,0.00023,18.8404]
[1778236096688,24.75,79879.26,0.4,0.73543,0.00023,18.84749]
[1778236103737,24.74,79879.21,0.4,0.73543,0.00023,18.84766]
[1778236108772,24.74,79879.29,0.4,0.73545,0.00023,18.84702]
[1778236113807,24.74,79878.09,0.4,0.73521,0.00023,18.85203]
[1778236119849,24.75,79878.17,0.4,0.73522,0.00023,18.85146]
[1778236127905,24.75,79878.64,0.4,0.73533,0.00023,18.84783]
[1778236133947,24.75,79879.11,0.4,0.73543,0.00023,18.84423]
[1778236139989,24.75,79882.13,0.4,0.73611,0.00023,18.82002]
[1778236140996,24.75,79889.7,0.4,0.73785,0.00023,18.75853]
[1778236144390,24.75,79889.51,0.4,0.7378,0.00023,18.76016]
[1778236144491,24.75,79889.62,0.4,0.73782,0.00023,18.75942]
[1778236150059,24.75,79890.24,0.4,0.73795,0.00023,18.7548]
[1778236155094,24.75,79890.38,0.4,0.73799,0.00023,18.75336]
[1778236160129,24.75,79890.53,0.4,0.73804,0.00023,18.75183]
[1778236166172,24.75,79890.37,0.4,0.73801,0.00023,18.75259]
[1778236171206,24.74,79889.21,0.4,0.7378,0.00023,18.75668]
[1778236176241,24.74,79888.5,0.4,0.73766,0.00023,18.76185]
[1778236182283,24.74,79889.14,0.4,0.73782,0.00023,18.75598]
[1778236188325,24.74,79889.25,0.4,0.73787,0.00023,18.75429]
[1778236194367,24.73,79889.77,0.4,0.73801,0.00023,18.74929]
[1778236200409,24.73,79889.32,0.4,0.73792,0.00023,18.75223]
[1778236204350,24.73,79888.24,0.4,0.73769,0.00023,18.76067]
[1778236204437,24.73,79888.95,0.4,0.73785,0.00023,18.75475]
[1778236210480,24.73,79889.6,0.4,0.73802,0.00023,18.74871]
[1778236213281,24.73,79889.63,0.4,0.73803,0.00023,18.74822]
[1778236213289,24.73,79889.63,0.4,0.73803,0.00023,18.74822]
[1778236213456,24.73,79889.63,0.4,0.73803,0.00023,18.74822]
[1778236213462,24.73,79889.63,0.4,0.73803,0.00023,18.74822]
[1778236213501,24.73,79896.05,0.4,0.7395,0.00023,18.69561]
[1778236215515,24.73,79901.78,0.4,0.74081,0.00023,18.64839]
[1778236220886,24.73,79901.83,0.4,0.74083,0.00023,18.64785]
[1778236226062,24.72,79901.79,0.4,0.74084,0.00023,18.64731]
[1778236231451,24.72,79902.82,0.4,0.74109,0.00023,18.63824]
[1778236234729,24.72,79908.52,0.4,0.74244,0.00023,18.58585]
[1778236237900,24.72,79914.57,0.4,0.74381,0.00023,18.53556]
[1778236242947,24.72,79917.32,0.4,0.74444,0.00023,18.51253]
[1778236248387,24.71,79917.71,0.4,0.74456,0.00023,18.50828]
[1778236251994,24.71,79923.4,0.4,0.74586,0.00023,18.46011]
[1778236254962,24.71,79928.8,0.4,0.74708,0.00022,18.41472]
[1778236257817,24.71,79934.67,0.4,0.7484,0.00022,18.36525]
[1778236260059,24.71,79939.4,0.4,0.74946,0.00022,18.32556]
[1778236262852,24.71,79934.34,0.4,0.74832,0.00022,18.36838]
[1778236263859,24.71,79924.57,0.4,0.74613,0.00023,18.45019]
[1778236265004,24.71,79918.99,0.4,0.74487,0.00023,18.49663]
[1778236270236,24.71,79918.1,0.4,0.74467,0.00023,18.50394]
[1778236272096,24.71,79918.63,0.4,0.74479,0.00023,18.49949]
[1778236272925,24.71,79919.73,0.4,0.74504,0.00023,18.49032]
[1778236277976,24.71,79921.36,0.4,0.74541,0.00023,18.47677]
[1778236285762,24.71,79921.46,0.4,0.74543,0.00023,18.47594]
[1778236286075,24.71,79921.46,0.4,0.74543,0.00023,18.47594]
[1778236286017,24.71,79921.26,0.4,0.74539,0.00023,18.47762]
[1778236287024,24.71,79923.0,0.4,0.74578,0.00023,18.46311]
[1778236292106,24.71,79924.21,0.4,0.74609,0.00023,18.44805]
[1778236292879,24.71,79927.28,0.4,0.74678,0.00022,18.42235]
[1778236293066,24.71,79930.49,0.4,0.74751,0.00022,18.39533]
[1778236293194,24.71,79930.49,0.4,0.74751,0.00022,18.39533]
[1778236294073,24.71,79931.03,0.4,0.74763,0.00022,18.39071]
[1778236299109,24.71,79929.71,0.4,0.74734,0.00022,18.40152]
[1778236304212,24.71,79929.86,0.4,0.74737,0.00022,18.40027]
[1778236304561,24.71,79929.86,0.4,0.74737,0.00022,18.40027]
[1778236305000,24.71,79929.86,0.4,0.74737,0.00022,18.40027]
[1778236305101,24.71,79929.89,0.4,0.74738,0.00022,18.40002]
[1778236310172,24.71,79930.4,0.4,0.74749,0.00022,18.39579]
[1778236315236,24.71,79930.78,0.4,0.74758,0.00022,18.39266]
[1778236318887,24.71,79930.92,0.4,0.74761,0.00022,18.39152]
[1778236319054,24.71,79931.65,0.4,0.74777,0.00022,18.3854]
[1778236319237,24.71,79931.65,0.4,0.74777,0.00022,18.3854]
[1778236319969,24.71,79933.2,0.4,0.74812,0.00022,18.3723]
[1778236324452,24.71,79933.53,0.4,0.7482,0.00022,18.36925]
[1778236324999,24.71,79933.53,0.4,0.7482,0.00022,18.36925]
[1778236325075,24.71,79932.34,0.4,0.74794,0.00022,18.37918]
[1778236325967,24.71,79925.34,0.4,0.74637,0.00023,18.43779]
[1778236330420,24.71,79925.58,0.4,0.74643,0.00023,18.43532]
[1778236330733,24.71,79925.58,0.4,0.74643,0.00023,18.43532]
[1778236330782,24.71,79923.69,0.4,0.74601,0.00023,18.451]
[1778236332388,24.71,79922.87,0.4,0.74583,0.00023,18.45771]
[1778236333058,24.71,79922.66,0.4,0.74579,0.00023,18.45932]
[1778236338283,24.7,79920.66,0.4,0.74535,0.00023,18.47526]
[1778236343339,24.7,79921.5,0.4,0.74557,0.00023,18.46724]
[1778236348401,24.7,79921.98,0.4,0.7457,0.00023,18.46256]
[1778236353459,24.69,79921.66,0.4,0.74569,0.00023,18.45954]
[1778236358714,24.69,79921.1,0.4,0.74558,0.00023,18.46337]
[1778236363857,24.69,79921.03,0.4,0.74559,0.00023,18.4632]
[1778236368873,24.69,79922.44,0.4,0.74592,0.00023,18.45069]
[1778236374003,24.69,79922.21,0.4,0.74589,0.00023,18.45185]
[1778236379198,24.68,79922.47,0.4,0.74597,0.00023,18.44882]
[1778236384319,24.68,79922.44,0.4,0.74599,0.00023,18.44807]
[1778236389355,24.68,79922.47,0.4,0.74602,0.00023,18.44698]
[1778236394650,24.67,79922.5,0.4,0.74605,0.00023,18.44591]
[1778236398224,24.67,79918.86,0.4,0.74525,0.00023,18.47552]
[1778236400199,24.67,79911.87,0.4,0.74367,0.00023,18.53369]
[1778236405211,24.67,79912.49,0.4,0.74382,0.00023,18.52804]
[1778236406181,24.67,79916.33,0.4,0.74469,0.00023,18.49597]
[1778236407971,24.67,79920.51,0.4,0.74564,0.00023,18.46087]
[1778236413190,24.67,79922.55,0.4,0.74614,0.00023,18.43902]
[1778236412925,24.67,79927.9,0.4,0.74735,0.00023,18.39402]
[1778236413932,24.67,79931.99,0.4,0.74827,0.00022,18.35952]
[1778236415963,24.67,79937.05,0.4,0.74941,0.00022,18.31676]
[1778236417205,24.67,79940.72,0.4,0.75023,0.00022,18.28572]
[1778236420998,24.67,79945.54,0.4,0.75131,0.00022,18.24487]
[1778236424143,24.67,79949.35,0.4,0.75217,0.00022,18.21195]
[1778236429346,24.66,79949.31,0.4,0.75218,0.00022,18.21139]
[1778236434899,24.66,79952.1,0.4,0.75283,0.00022,18.18677]
[1778236439126,24.66,79956.93,0.4,0.75392,0.00022,18.14471]
[1778236444134,24.66,79960.01,0.4,0.75461,0.00022,18.11798]
[1778236448189,24.66,79963.5,0.4,0.75539,0.00022,18.08795]
[1778236448602,24.66,79963.5,0.4,0.75539,0.00022,18.08795]
[1778236453628,24.65,79965.08,0.4,0.75576,0.00022,18.07348]
[1778236456245,24.65,79958.93,0.4,0.75442,0.00022,18.12558]
[1778236457425,24.65,79956.82,0.4,0.75395,0.00022,18.14357]
[1778236462478,24.65,79956.05,0.4,0.7538,0.00022,18.14928]
[1778236467674,24.65,79957.19,0.4,0.75407,0.00022,18.13892]
[1778236472793,24.65,79958.24,0.4,0.75436,0.00022,18.12432]
[1778236477873,24.64,79958.02,0.4,0.75433,0.00022,18.12553]
[1778236483027,24.64,79958.25,0.4,0.7544,0.00022,18.12271]
[1778236488074,24.64,79957.68,0.4,0.75429,0.00022,18.12701]
[1778236488076,24.64,79954.28,0.4,0.75354,0.00022,18.15596]
[1778236489049,24.64,79948.62,0.4,0.75228,0.00022,18.20409]
[1778236490263,24.64,79945.21,0.4,0.75153,0.00022,18.23289]
[1778236495412,24.63,79945.88,0.4,0.75171,0.00022,18.22593]
[1778236496320,24.63,79950.43,0.4,0.75273,0.00022,18.18691]
[1778236497324,24.63,79961.57,0.4,0.75521,0.00022,18.09127]
[1778236498128,24.63,79972.4,0.4,0.75761,0.00022,17.9978]
[1778236499270,24.63,79972.34,0.4,0.7576,0.00022,17.99825]
[1778236503282,24.63,79968.81,0.4,0.75683,0.00022,18.02843]
[1778236508338,24.63,79967.12,0.4,0.75647,0.00022,18.04222]
[1778236513393,24.63,79965.39,0.4,0.75611,0.00022,18.05648]
[1778236518432,24.62,79964.95,0.4,0.75603,0.00022,18.05944]
[1778236523702,24.62,79964.98,0.4,0.75605,0.00022,18.05864]
[1778236528946,24.62,79964.25,0.4,0.7559,0.00022,18.06446]
[1778236533990,24.62,79965.87,0.4,0.75631,0.00022,18.04513]
[1778236539148,24.62,79967.29,0.4,0.75663,0.00022,18.03246]
[1778236542073,24.62,79970.95,0.4,0.75744,0.00022,18.00081]
[1778236544230,24.62,79975.74,0.4,0.7585,0.00022,17.95915]
[1778236545230,24.62,79980.33,0.4,0.75952,0.00022,17.91919]
[1778236550356,24.62,79980.61,0.4,0.75959,0.00022,17.91635]
[1778236555449,24.61,79982.99,0.4,0.76015,0.00022,17.89415]
[1778236560449,24.61,79982.46,0.4,0.76006,0.00022,17.89749]
[1778236565642,24.61,79982.31,0.4,0.76006,0.00022,17.89748]
[1778236570650,24.6,79981.24,0.4,0.75986,0.00022,17.90545]
[1778236575390,24.6,79974.17,0.4,0.75834,0.00022,17.96557]
[1778236577143,24.6,79968.08,0.4,0.757,0.00022,18.01785]
[1778236582164,24.59,79968.18,0.4,0.75704,0.00022,18.01637]
[1778236584283,24.59,79974.64,0.4,0.75847,0.00022,17.96019]
[1778236588180,24.59,79979.56,0.4,0.75956,0.00022,17.91724]
[1778236593314,24.59,79978.96,0.4,0.75948,0.00022,17.91711]
[1778236598436,24.59,79979.02,0.4,0.75951,0.00022,17.91602]
[1778236598309,24.59,79985.1,0.4,0.76085,0.00022,17.8628]
[1778236599316,24.59,79991.06,0.4,0.76216,0.00022,17.81045]
[1778236601330,24.59,79993.56,0.4,0.76271,0.00022,17.78818]
[1778236606430,24.59,79995.57,0.4,0.76317,0.00022,17.77003]
[1778236611406,24.58,80000.62,0.4,0.76428,0.00022,17.72498]
[1778236612413,24.58,80009.31,0.4,0.76617,0.00022,17.64828]
[1778236613420,24.58,80013.74,0.4,0.76713,0.00022,17.60894]
[1778236615434,24.58,80014.89,0.4,0.76738,0.00022,17.59865]
[1778236620562,24.58,80015.14,0.4,0.76744,0.00022,17.59635]
[1778236623079,24.58,80011.11,0.4,0.76657,0.00022,17.63198]
[1778236628164,24.58,80009.47,0.4,0.76621,0.00022,17.64653]
[1778236633279,24.58,80011.94,0.4,0.76674,0.00022,17.62493]
[1778236636436,24.58,80018.94,0.4,0.76825,0.00022,17.56302]
[1778236637212,24.58,80024.01,0.4,0.76934,0.00021,17.51785]
[1778236640404,24.58,80031.26,0.4,0.7709,0.00021,17.45296]
[1778236641338,24.58,80037.08,0.4,0.77215,0.00021,17.4009]
[1778236643475,24.58,80041.36,0.4,0.77306,0.00021,17.36261]
[1778236644099,24.58,80047.19,0.4,0.7743,0.00021,17.31033]
[1778236649224,24.58,80049.0,0.4,0.77467,0.00021,17.29455]
[1778236654379,24.59,80049.34,0.4,0.77477,0.00021,17.28716]
[1778236659384,24.59,80050.4,0.4,0.77498,0.00021,17.27795]
[1778236664543,24.59,80053.32,0.4,0.7756,0.00021,17.25168]
[1778236669914,24.59,80052.85,0.4,0.7755,0.00021,17.25601]
[1778236671251,24.59,80061.07,0.4,0.77724,0.00021,17.18177]
[1778236672514,24.59,80065.69,0.4,0.7782,0.00021,17.14016]
[1778236677681,24.59,80067.13,0.4,0.77847,0.00021,17.12859]
[1778236681220,24.59,80074.79,0.4,0.78005,0.00021,17.06]
[1778236681582,24.59,80074.79,0.4,0.78005,0.00021,17.06]
[1778236682438,24.59,80078.05,0.4,0.78073,0.00021,17.03061]
[1778236684481,24.6,80063.34,0.4,0.77763,0.00021,17.16473]
[1778236684960,24.6,80061.32,0.4,0.7772,0.00021,17.18329]
[1778236690102,24.6,80062.57,0.4,0.77744,0.00021,17.1731]
[1778236691629,24.6,80062.16,0.4,0.77734,0.00021,17.17739]
[1778236694518,24.6,80065.46,0.4,0.77801,0.00021,17.14845]
[1778236696397,24.6,80069.76,0.4,0.77891,0.00021,17.10997]
[1778236697412,24.6,80075.47,0.4,0.78009,0.00021,17.05837]
[1778236702733,24.61,80075.98,0.4,0.78019,0.00021,17.05435]
[1778236707308,24.61,80079.13,0.4,0.78084,0.00021,17.02607]
[1778236709132,24.61,80083.25,0.4,0.78169,0.00021,16.98882]
[1778236714135,24.61,80082.55,0.4,0.78157,0.00021,16.99078]
[1778236719399,24.61,80080.54,0.4,0.78114,0.00021,17.00962]
[1778236720675,24.61,80074.59,0.4,0.77989,0.00021,17.06401]
[1778236725794,24.61,80075.05,0.4,0.77997,0.00021,17.06069]
[1778236730938,24.62,80075.1,0.4,0.77996,0.00021,17.06136]
[1778236733418,24.62,80071.44,0.4,0.77918,0.00021,17.0952]
[1778236734309,24.62,80065.62,0.4,0.77795,0.00021,17.14802]
[1778236739367,24.62,80064.26,0.4,0.77766,0.00021,17.16062]
[1778236741358,24.62,80060.83,0.4,0.77693,0.00021,17.19186]
[1778236746420,24.62,80061.61,0.4,0.77709,0.00021,17.18525]
[1778236751638,24.62,80061.21,0.4,0.77698,0.00021,17.18978]
[1778236754825,24.62,80064.38,0.4,0.77764,0.00021,17.16164]
[1778236760069,24.63,80064.47,0.4,0.77763,0.00021,17.16177]
[1778236765186,24.63,80063.07,0.4,0.77732,0.00021,17.17534]
[1778236770335,24.63,80062.34,0.4,0.77715,0.00021,17.1828]
[1778236774747,24.63,80058.12,0.4,0.77627,0.00021,17.21694]
[1778236779869,24.64,80057.77,0.4,0.77616,0.00021,17.22185]
[1778236785094,24.64,80057.81,0.4,0.77614,0.00021,17.22256]
[1778236790234,24.64,80057.73,0.4,0.7761,0.00021,17.22453]
[1778236791839,24.65,80054.21,0.4,0.77535,0.00021,17.25663]
[1778236792652,24.65,80049.94,0.4,0.77444,0.00021,17.2953]
[1778236797800,24.65,80050.42,0.4,0.77452,0.00021,17.29155]
[1778236803808,24.65,80053.67,0.4,0.77519,0.00021,17.26336]
[1778236808845,24.65,80052.71,0.4,0.77497,0.00021,17.27277]
[1778236813879,24.65,80051.84,0.4,0.77477,0.00021,17.28126]
[1778236817907,24.65,80047.99,0.4,0.77394,0.00021,17.31625]
[1778236820960,24.66,80045.74,0.4,0.77346,0.00021,17.33653]
[1778236821061,24.66,80046.07,0.4,0.77353,0.00021,17.33363]
[1778236822198,24.66,80046.07,0.4,0.77353,0.00021,17.33363]
[1778236822613,24.66,80046.07,0.4,0.77353,0.00021,17.33363]
[1778236822656,24.66,80045.99,0.4,0.77351,0.00021,17.3344]
[1778236822777,24.66,80045.99,0.4,0.77351,0.00021,17.3344]
[1778236823006,24.66,80045.99,0.4,0.77351,0.00021,17.3344]
[1778236823010,24.66,80045.99,0.4,0.77351,0.00021,17.3344]
[1778236823063,24.66,80045.99,0.4,0.77351,0.00021,17.3344]
[1778236823108,24.66,80045.93,0.4,0.7735,0.00021,17.33499]
[1778236824130,24.66,80045.93,0.4,0.7735,0.00021,17.33499]
[1778236826983,24.66,80042.92,0.4,0.77286,0.00021,17.36205]
[1778236829188,24.66,80039.42,0.4,0.77211,0.00021,17.39332]
[1778236833153,24.66,80039.88,0.4,0.77225,0.00021,17.38421]
[1778236834229,24.66,80040.03,0.4,0.77228,0.00021,17.38287]
[1778236839774,24.66,80040.31,0.4,0.77233,0.00021,17.3809]
[1778236844319,24.66,80044.9,0.4,0.7733,0.00021,17.34034]
[1778236847635,24.66,80046.37,0.4,0.77361,0.00021,17.32732]
[1778236849349,24.66,80051.27,0.4,0.77464,0.00021,17.28358]
[1778236856177,24.66,80051.76,0.4,0.77472,0.00021,17.28002]
[1778236857555,24.66,80051.76,0.4,0.77472,0.00021,17.28002]
[1778236859446,24.66,80057.15,0.4,0.77586,0.00021,17.23188]
[1778236864764,24.66,80056.8,0.4,0.77576,0.00021,17.23582]
[1778236869532,24.67,80056.68,0.4,0.77572,0.00021,17.23754]
[1778236871748,24.67,80057.33,0.4,0.77585,0.00021,17.23196]
[1778236877110,24.67,80058.06,0.4,0.77599,0.00021,17.22616]
[1778236877742,24.67,80058.06,0.4,0.77599,0.00021,17.22616]
[1778236882170,24.67,80065.63,0.4,0.77757,0.00021,17.1584]
[1778236886007,24.67,80066.83,0.4,0.77782,0.00021,17.14772]
[1778236887197,24.67,80068.28,0.4,0.77812,0.00021,17.13469]
[1778236891094,24.67,80068.76,0.4,0.77822,0.00021,17.13062]
[1778236892234,24.67,80067.39,0.4,0.77797,0.00021,17.13809]
[1778236894655,24.67,80064.26,0.4,0.77731,0.00021,17.1665]
[1778236895456,24.67,80073.94,0.4,0.77933,0.00021,17.07933]
[1778236896463,24.67,80079.68,0.4,0.78053,0.00021,17.02751]
[1778236897297,24.67,80079.68,0.4,0.78053,0.00021,17.02751]
[1778236898502,24.67,80080.53,0.4,0.7807,0.00021,17.01985]
[1778236900491,24.67,80088.7,0.4,0.78239,0.00021,16.94596]
[1778236902348,24.67,80088.38,0.4,0.78232,0.00021,16.94902]
[1778236903794,24.67,80087.35,0.4,0.7821,0.00021,16.95853]
[1778236904519,24.67,80087.14,0.4,0.78206,0.00021,16.9607]
[1778236907280,24.67,80087.18,0.4,0.78206,0.00021,16.96058]
[1778236912608,24.68,80087.09,0.4,0.78203,0.00021,16.96177]
[1778236917704,24.68,80086.52,0.4,0.7819,0.00021,16.96769]
[1778236922709,24.68,80088.39,0.4,0.78227,0.00021,16.95126]
[1778236926732,24.68,80089.15,0.4,0.78242,0.00021,16.94482]
[1778236927744,24.68,80088.96,0.4,0.78237,0.00021,16.94678]
[1778236937752,24.68,80089.1,0.4,0.78238,0.00021,16.94657]
[1778236940337,24.68,80086.54,0.4,0.78184,0.00021,16.97003]
[1778236940750,24.68,80086.54,0.4,0.78184,0.00021,16.97003]
[1778236946312,24.68,80086.64,0.4,0.78185,0.00021,16.96965]
[1778236946821,24.69,80086.31,0.4,0.78178,0.00021,16.97273]
[1778236951856,24.69,80086.8,0.4,0.78192,0.00021,16.9637]
[1778236953531,24.69,80086.7,0.4,0.7819,0.00021,16.96469]
[1778236955871,24.69,80086.21,0.4,0.78179,0.00021,16.96922]
[1778236956651,24.69,80085.3,0.4,0.7816,0.00021,16.97756]
[1778236956688,24.69,80085.9,0.4,0.78172,0.00021,16.97218]
[1778236956921,24.69,80085.9,0.4,0.78172,0.00021,16.97218]
[1778236957022,24.69,80086.34,0.4,0.78181,0.00021,16.96826]
[1778236962934,24.69,80089.47,0.4,0.78245,0.00021,16.94038]
[1778236967446,24.69,80088.31,0.4,0.78221,0.00021,16.95112]
[1778236967969,24.69,80084.5,0.4,0.78141,0.00021,16.98599]
[1778236969983,24.69,80080.84,0.4,0.78065,0.00021,17.01924]
[1778236971034,24.69,80080.84,0.4,0.78065,0.00021,17.01924]
[1778236971941,24.69,80080.42,0.4,0.78056,0.00021,17.02306]
[1778236972424,24.69,80080.42,0.4,0.78056,0.00021,17.02306]
[1778236972525,24.69,80078.02,0.4,0.78006,0.00021,17.04498]
[1778236973004,24.69,80073.02,0.4,0.77901,0.00021,17.09035]
[1778236978039,24.69,80071.77,0.4,0.77873,0.00021,17.10222]
[1778236979950,24.69,80073.13,0.4,0.77902,0.00021,17.09007]
[1778236983074,24.69,80080.33,0.4,0.7805,0.00021,17.02549]
[1778236985202,24.69,80081.03,0.4,0.78065,0.00021,17.01933]
[1778236985571,24.69,80081.03,0.4,0.78065,0.00021,17.01933]
[1778236985660,24.69,80081.79,0.4,0.7808,0.00021,17.01264]
[1778236991131,24.7,80084.38,0.4,0.78131,0.00021,16.99024]
[1778236996166,24.7,80086.53,0.4,0.78174,0.00021,16.97155]
[1778237001201,24.7,80085.89,0.4,0.7816,0.00021,16.97795]
[1778237005229,24.7,80082.01,0.4,0.78078,0.00021,17.01353]
[1778237006591,24.7,80082.01,0.4,0.78078,0.00021,17.01353]
[1778237006692,24.7,80081.99,0.4,0.78077,0.00021,17.01378]
[1778237008250,24.7,80086.92,0.4,0.78179,0.00021,16.96927]
[1778237012278,24.7,80091.07,0.4,0.78268,0.00021,16.92715]
[1778237016308,24.71,80098.07,0.4,0.78411,0.00021,16.86422]
[1778237017315,24.71,80109.73,0.4,0.78649,0.0002,16.75824]
[1778237018322,24.71,80112.93,0.4,0.78714,0.0002,16.72934]
[1778237021343,24.71,80116.4,0.4,0.78783,0.0002,16.69832]
[1778237024365,24.71,80134.33,0.4,0.79145,0.0002,16.53406]
[1778237025371,24.71,80149.75,0.4,0.79454,0.0002,16.39165]
[1778237026378,24.71,80153.2,0.4,0.79523,0.0002,16.35974]
[1778237027385,24.71,80150.0,0.4,0.79459,0.0002,16.38962]
[1778237030601,24.71,80148.16,0.4,0.79421,0.0002,16.40714]
[1778237030606,24.71,80144.53,0.4,0.79347,0.0002,16.44141]
[1778237033428,24.72,80134.99,0.4,0.79154,0.0002,16.53006]
[1778237035409,24.72,80132.74,0.4,0.79108,0.0002,16.55111]
[1778237035902,24.72,80132.74,0.4,0.79108,0.0002,16.55111]
[1778237035944,24.72,80132.74,0.4,0.79108,0.0002,16.55111]
[1778237035777,24.72,80128.3,0.4,0.79017,0.0002,16.59243]
[1778237036449,24.72,80127.64,0.4,0.79004,0.0002,16.5985]
[1778237038168,24.72,80127.59,0.4,0.79002,0.0002,16.59925]
[1778237038463,24.72,80131.65,0.4,0.79084,0.0002,16.5619]
[1778237043498,24.72,80132.21,0.4,0.79093,0.0002,16.55772]
[1778237045512,24.72,80135.84,0.4,0.79166,0.0002,16.5246]
[1778237049473,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049601,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049606,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049659,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049721,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049810,24.72,80135.42,0.4,0.79156,0.0002,16.52903]
[1778237049819,24.72,80135.22,0.4,0.79152,0.0002,16.53105]
[1778237051979,24.72,80133.42,0.4,0.79115,0.0002,16.54787]
[1778237052561,24.72,80141.87,0.4,0.79284,0.0002,16.47025]
[1778237053568,24.72,80148.18,0.4,0.7941,0.0002,16.41216]
[1778237055582,24.73,80152.76,0.4,0.79501,0.0002,16.37018]
[1778237058116,24.73,80152.81,0.4,0.79501,0.0002,16.37002]
[1778237062827,24.73,80152.99,0.4,0.79504,0.0002,16.36887]
[1778237068127,24.73,80156.25,0.4,0.79567,0.0002,16.3396]
[1778237070677,24.73,80156.47,0.4,0.7957,0.0002,16.33797]
[1778237073504,24.73,80158.29,0.4,0.79609,0.0002,16.31674]
[1778237076021,24.73,80158.92,0.4,0.7962,0.0002,16.31164]
[1778237080169,24.74,80159.26,0.4,0.79625,0.0002,16.30957]
[1778237081380,24.74,80157.86,0.4,0.79596,0.0002,16.32283]
[1778237086205,24.74,80155.97,0.4,0.79556,0.0002,16.34172]
[1778237086736,24.74,80155.97,0.4,0.79556,0.0002,16.34172]
[1778237088928,24.74,80151.04,0.4,0.79456,0.0002,16.38804]
[1778237090829,24.74,80140.33,0.4,0.79239,0.0002,16.48804]
[1778237091948,24.74,80140.33,0.4,0.79239,0.0002,16.48804]
[1778237093337,24.74,80136.44,0.4,0.7916,0.0002,16.52435]
[1778237095153,24.75,80142.14,0.4,0.79274,0.0002,16.47226]
[1778237097143,24.75,80145.51,0.4,0.7934,0.0002,16.44174]
[1778237099827,24.75,80147.05,0.4,0.7937,0.0002,16.42815]
[1778237101907,24.75,80153.89,0.4,0.79504,0.0002,16.36577]
[1778237102349,24.75,80153.89,0.4,0.79504,0.0002,16.36577]
[1778237107949,24.75,80159.74,0.4,0.79618,0.0002,16.31298]
[1778237108663,24.75,80159.74,0.4,0.79618,0.0002,16.31298]
[1778237112896,24.76,80162.44,0.4,0.7967,0.0002,16.28859]
[1778237117141,24.76,80162.43,0.4,0.79666,0.0002,16.29047]
[1778237118104,24.76,80166.25,0.4,0.79741,0.0002,16.2554]
[1778237119026,24.76,80170.65,0.4,0.79827,0.0002,16.2148]
[1778237119581,24.76,80170.65,0.4,0.79827,0.0002,16.2148]
[1778237123307,24.76,80173.12,0.4,0.79874,0.0002,16.19265]
[1778237126493,24.76,80170.65,0.4,0.79824,0.0002,16.21642]
[1778237128510,24.77,80167.36,0.4,0.79757,0.0002,16.24773]
[1778237128612,24.77,80162.54,0.4,0.7966,0.0002,16.2932]
[1778237129509,24.77,80162.54,0.4,0.7966,0.0002,16.2932]
[1778237132125,24.77,80158.21,0.4,0.79577,0.0002,16.32923]
[1778237133130,24.77,80148.57,0.4,0.79384,0.0002,16.41881]
[1778237134137,24.77,80140.37,0.4,0.79219,0.0002,16.49476]
[1778237136225,24.77,80140.18,0.4,0.79214,0.0002,16.49677]
[1778237142193,24.78,80138.25,0.4,0.79169,0.0002,16.5175]
[1778237144195,24.78,80136.71,0.4,0.79137,0.0002,16.53211]
[1778237146641,24.78,80134.54,0.4,0.79092,0.0002,16.55289]
[1778237152966,24.79,80131.57,0.4,0.79028,0.0002,16.58183]
[1778237157042,24.79,80128.88,0.4,0.78972,0.0002,16.60728]
[1778237168375,24.79,80128.23,0.4,0.78955,0.0002,16.61504]
[1778237169131,24.79,80128.23,0.4,0.78955,0.0002,16.61504]
[1778237169302,24.79,80128.23,0.4,0.78955,0.0002,16.61504]
[1778237169403,24.79,80128.23,0.4,0.78955,0.0002,16.61516]
[1778237172645,24.79,80128.27,0.4,0.78955,0.0002,16.61502]
[1778237177328,24.79,80129.18,0.4,0.78973,0.0002,16.60725]
[1778237177905,24.79,80129.18,0.4,0.78973,0.0002,16.60725]
[1778237178006,24.8,80129.53,0.4,0.78979,0.0002,16.60429]
[1778237179531,24.8,80129.28,0.4,0.78974,0.0002,16.60658]
[1778237179597,24.8,80137.22,0.4,0.79134,0.0002,16.53386]
[1778237180459,24.8,80144.01,0.4,0.7927,0.0002,16.47164]
[1778237183343,24.8,80148.11,0.4,0.79351,0.0002,16.43438]
[1778237185799,24.8,80148.22,0.4,0.79351,0.0002,16.43401]
[1778237186044,24.8,80148.22,0.4,0.79351,0.0002,16.43401]
[1778237185864,24.8,80148.24,0.4,0.7935,0.0002,16.43445]
[1778237186501,24.8,80148.68,0.4,0.79359,0.0002,16.4304]
[1778237191536,24.8,80148.79,0.4,0.79362,0.0002,16.42591]
[1778237192377,24.8,80148.79,0.4,0.79362,0.0002,16.42591]
[1778237193905,24.8,80147.1,0.4,0.79328,0.0002,16.44179]
[1778237199592,24.81,80147.42,0.4,0.7933,0.0002,16.44086]
[1778237201606,24.81,80143.1,0.4,0.79242,0.0002,16.48118]
[1778237204477,24.81,80140.3,0.4,0.79185,0.0002,16.50743]
[1778237209472,24.81,80137.34,0.4,0.79123,0.0002,16.53564]
[1778237209933,24.81,80137.34,0.4,0.79123,0.0002,16.53564]
[1778237210034,24.81,80135.45,0.4,0.79085,0.0002,16.55334]
[1778237215706,24.82,80137.17,0.4,0.79117,0.0002,16.53864]
[1778237220741,24.82,80136.07,0.4,0.79093,0.0002,16.54973]
[1778237224769,24.82,80130.6,0.4,0.7898,0.0002,16.60081]
[1778237229754,24.82,80130.33,0.4,0.78972,0.0002,16.60461]
[1778237229804,24.83,80130.65,0.4,0.78978,0.0002,16.60202]
[1778237234839,24.83,80130.09,0.4,0.78965,0.0002,16.6079]
[1778237239874,24.83,80130.11,0.4,0.78962,0.0002,16.6092]
[1778237244910,24.83,80131.64,0.4,0.7899,0.0002,16.59643]
[1778237247934,24.83,80136.97,0.4,0.79097,0.0002,16.54804]
[1778237248938,24.84,80145.72,0.4,0.79272,0.0002,16.46793]
[1778237253973,24.84,80147.07,0.4,0.793,0.0002,16.45202]
[1778237259008,24.84,80148.85,0.4,0.79332,0.0002,16.43711]
[1778237264047,24.85,80147.52,0.4,0.79303,0.0002,16.45081]
[1778237266461,24.85,80147.23,0.4,0.79296,0.0002,16.45401]
[1778237271399,24.85,80147.17,0.4,0.79292,0.0002,16.45588]
[1778237277138,24.85,80147.02,0.4,0.79285,0.0002,16.45882]
[1778237280100,24.85,80147.04,0.4,0.79285,0.0002,16.45914]
[1778237280159,24.86,80146.93,0.4,0.79282,0.0002,16.46041]
[1778237280361,24.86,80146.93,0.4,0.79282,0.0002,16.46041]
[1778237281838,24.86,80146.93,0.4,0.79282,0.0002,16.46041]
[1778237281884,24.86,80146.93,0.4,0.79282,0.0002,16.46041]
[1778237281890,24.86,80146.93,0.4,0.79282,0.0002,16.46041]
[1778237281937,24.86,80146.93,0.4,0.79281,0.0002,16.46091]
[1778237282342,24.86,80146.93,0.4,0.79281,0.0002,16.46091]
[1778237283954,24.86,80145.49,0.4,0.79251,0.0002,16.47438]
[1778237284187,24.86,80136.04,0.4,0.79061,0.0002,16.56123]
[1778237284938,24.86,80136.04,0.4,0.79061,0.0002,16.56123]
[1778237285194,24.86,80133.96,0.4,0.79019,0.0002,16.58068]
[1778237285465,24.86,80133.96,0.4,0.79019,0.0002,16.58068]
[1778237286201,24.86,80133.91,0.4,0.79017,0.0002,16.58153]
[1778237287527,24.86,80133.44,0.4,0.79007,0.0002,16.58622]
[1778237289593,24.86,80132.86,0.4,0.78993,0.0002,16.59229]
[1778237290234,24.86,80133.4,0.4,0.79003,0.0002,16.58774]
[1778237293830,24.87,80133.34,0.4,0.79,0.0002,16.58919]
[1778237295269,24.87,80128.29,0.4,0.78895,0.0002,16.63678]
[1778237297927,24.87,80128.79,0.4,0.78904,0.0002,16.63266]
[1778237298927,24.87,80128.55,0.4,0.78897,0.0002,16.63577]
[1778237298931,24.87,80128.55,0.4,0.78897,0.0002,16.63577]
[1778237299032,24.87,80127.28,0.4,0.78871,0.0002,16.6478]
[1778237299532,24.87,80127.28,0.4,0.78871,0.0002,16.6478]
[1778237300196,24.87,80127.28,0.4,0.78871,0.0002,16.6478]
[1778237300201,24.87,80127.28,0.4,0.78871,0.0002,16.6478]
[1778237300304,24.87,80126.73,0.4,0.78859,0.0002,16.65326]
[1778237303265,24.88,80126.94,0.4,0.78861,0.0002,16.65223]
[1778237306473,24.88,80124.89,0.4,0.78817,0.0002,16.67225]
[1778237308613,24.88,80125.06,0.4,0.78818,0.0002,16.67157]
[1778237310349,24.88,80125.48,0.4,0.78825,0.0002,16.66862]
[1778237314124,24.89,80125.81,0.4,0.78834,0.0002,16.6615]
[1778237315877,24.89,80126.08,0.4,0.78836,0.0002,16.66036]
[1778237315978,24.89,80130.65,0.4,0.78927,0.0002,16.61965]
[1778237316417,24.89,80137.61,0.4,0.79067,0.0002,16.55611]
[1778237319641,24.89,80139.42,0.4,0.791,0.0002,16.54071]
[1778237321228,24.9,80139.92,0.4,0.79109,0.0002,16.53672]
[1778237321452,24.9,80145.83,0.4,0.79225,0.0002,16.48383]
[1778237325120,24.9,80146.08,0.4,0.79229,0.0002,16.48221]
[1778237329404,24.91,80146.81,0.4,0.79237,0.0002,16.47851]
[1778237333144,24.91,80147.66,0.4,0.7925,0.0002,16.47239]
[1778237337537,24.92,80146.44,0.4,0.7922,0.0002,16.48635]
[1778237337564,24.92,80146.46,0.4,0.79219,0.0002,16.48672]
[1778237339751,24.92,80146.5,0.4,0.79219,0.0002,16.48691]
[1778237342599,24.92,80138.85,0.4,0.79061,0.0002,16.55902]
[1778237343848,24.92,80138.85,0.4,0.79061,0.0002,16.55902]
[1778237344706,24.93,80135.05,0.4,0.78982,0.0002,16.59485]
[1778237345111,24.93,80135.05,0.4,0.78982,0.0002,16.59485]
[1778237345120,24.93,80134.15,0.4,0.78963,0.0002,16.60361]
[1778237350096,24.93,80132.92,0.4,0.78934,0.0002,16.61645]
[1778237354521,24.94,80133.28,0.4,0.78937,0.0002,16.61525]
[1778237355728,24.94,80133.24,0.4,0.78934,0.0002,16.61663]
[1778237356188,24.94,80133.24,0.4,0.78934,0.0002,16.61663]
[1778237356202,24.94,80133.24,0.4,0.78934,0.0002,16.61663]
[1778237356289,24.94,80134.36,0.4,0.78955,0.0002,16.60745]
[1778237359892,24.94,80132.42,0.4,0.78913,0.0002,16.62612]
[1778237365760,24.95,80135.76,0.4,0.78973,0.0002,16.59913]
[1778237366368,24.95,80135.76,0.4,0.78973,0.0002,16.59913]
[1778237366767,24.95,80140.84,0.4,0.79074,0.0002,16.55333]
[1778237367858,24.95,80140.84,0.4,0.79074,0.0002,16.55333]
[1778237367959,24.96,80145.46,0.4,0.79164,0.0002,16.51224]
[1778237368367,24.96,80145.46,0.4,0.79164,0.0002,16.51224]
[1778237368781,24.96,80145.64,0.4,0.79168,0.0002,16.5106]
[1778237370593,24.96,80145.21,0.4,0.79158,0.0002,16.51513]
[1778237373317,24.96,80144.99,0.4,0.79154,0.0002,16.51392]
[1778237375946,24.97,80145.6,0.4,0.79162,0.0002,16.51014]
[1778237378313,24.97,80149.6,0.4,0.79239,0.0002,16.47485]
[1778237379893,24.97,80147.51,0.4,0.79195,0.0002,16.49521]
[1778237379994,24.97,80149.31,0.4,0.79229,0.0002,16.47938]
[1778237380685,24.97,80149.31,0.4,0.79229,0.0002,16.47938]
[1778237381302,24.97,80149.31,0.4,0.79229,0.0002,16.47938]
[1778237380870,24.97,80147.65,0.4,0.79195,0.0002,16.49517]
[1778237383107,24.98,80147.66,0.4,0.79194,0.0002,16.49569]
[1778237385235,24.98,80142.13,0.4,0.79081,0.0002,16.5473]
[1778237385507,24.98,80140.63,0.4,0.7905,0.0002,16.56151]
[1778237385905,24.98,80141.55,0.4,0.79067,0.0002,16.55367]
[1778237386638,24.98,80141.55,0.4,0.79067,0.0002,16.55367]
[1778237392954,24.99,80141.47,0.4,0.79057,0.0002,16.55817]
[1778237394110,24.99,80141.47,0.4,0.79057,0.0002,16.55817]
[1778237394261,24.99,80146.01,0.4,0.79147,0.0002,16.51738]
[1778237394968,24.99,80150.51,0.4,0.79236,0.0002,16.47675]
[1778237396319,24.99,80150.51,0.4,0.79236,0.0002,16.47675]
[1778237396616,24.99,80151.82,0.4,0.79261,0.0002,16.46525]
[1778237396982,25.0,80152.86,0.4,0.7928,0.0002,16.45623]
[1778237397806,25.0,80152.86,0.4,0.7928,0.0002,16.45623]
[1778237397989,25.0,80152.78,0.4,0.79278,0.0002,16.45745]
[1778237399825,25.0,80154.28,0.4,0.79307,0.0002,16.44424]
[1778237405038,25.0,80155.84,0.4,0.79331,0.0002,16.43307]
[1778237406045,25.01,80174.7,0.4,0.79702,0.0002,16.2608]
[1778237407052,25.01,80187.12,0.4,0.79944,0.00019,16.14708]
[1778237408059,25.01,80188.74,0.4,0.79974,0.00019,16.13282]
[1778237409880,25.01,80188.86,0.4,0.79975,0.00019,16.1324]
[1778237410698,25.01,80189.61,0.4,0.79988,0.00019,16.12617]
[1778237412832,25.01,80189.93,0.4,0.79991,0.00019,16.12461]
[1778237413150,25.01,80189.93,0.4,0.79991,0.00019,16.12461]
[1778237413251,25.02,80190.24,0.4,0.79996,0.00019,16.12232]
[1778237416507,25.02,80192.93,0.4,0.80045,0.00019,16.09925]
[1778237421397,25.03,80192.39,0.4,0.80028,0.00019,16.10738]
[1778237422570,25.03,80192.72,0.4,0.80033,0.00019,16.10501]
[1778237422942,25.03,80192.72,0.4,0.80033,0.00019,16.10501]
[1778237423165,25.03,80192.59,0.4,0.80029,0.00019,16.10687]
[1778237428198,25.04,80194.12,0.4,0.80053,0.00019,16.09546]
[1778237432119,25.04,80194.2,0.4,0.8005,0.00019,16.09704]
[1778237433235,25.06,80200.22,0.4,0.80152,0.00019,16.04555]
[1778237434242,25.08,80205.64,0.4,0.80243,0.00019,16.00212]
[1778237436051,25.09,80206.24,0.4,0.8024,0.00019,16.00365]
[1778237439280,25.15,80213.02,0.4,0.80313,0.00019,15.96911]
[1778237440288,25.17,80217.37,0.4,0.80382,0.00019,15.93637]
[1778237441297,25.19,80222.04,0.4,0.80455,0.00019,15.90103]
[1778237442303,25.2,80229.79,0.4,0.80586,0.00019,15.8377]
[1778237445324,25.26,80224.11,0.4,0.80428,0.00019,15.91503]
[1778237448150,25.29,80224.79,0.4,0.80411,0.00019,15.92343]
[1778237448345,25.31,80221.79,0.4,0.8034,0.00019,15.958]
[1778237448609,25.31,80221.79,0.4,0.8034,0.00019,15.958]
[1778237449352,25.31,80221.84,0.4,0.80339,0.00019,15.95821]
[1778237454387,25.33,80220.74,0.4,0.80299,0.00019,15.97763]
[1778237457868,25.36,80222.98,0.4,0.80316,0.00019,15.96978]
[1778237457880,25.37,80225.32,0.4,0.80348,0.00019,15.95476]
[1778237460429,25.38,80229.49,0.4,0.80422,0.00019,15.91873]
[1778237462443,25.41,80225.2,0.4,0.80313,0.00019,15.9719]
[1778237466157,25.41,80222.78,0.4,0.80264,0.00019,15.9952]
[1778237466207,25.41,80222.78,0.4,0.80264,0.00019,15.9952]
[1778237466213,25.41,80222.78,0.4,0.80264,0.00019,15.9952]
[1778237466217,25.41,80222.78,0.4,0.80264,0.00019,15.9952]
[1778237466258,25.41,80222.27,0.4,0.80252,0.00019,16.00108]
[1778237471506,25.43,80222.29,0.4,0.80235,0.00019,16.00961]
[1778237476543,25.44,80222.22,0.4,0.80227,0.00019,16.01341]
[1778237480573,25.45,80209.28,0.4,0.79975,0.00019,16.13337]
[1778237481578,25.47,80201.42,0.4,0.79806,0.00019,16.21347]
[1778237482585,25.47,80197.01,0.4,0.79719,0.00019,16.25405]
[1778237485606,25.47,80201.53,0.4,0.79802,0.00019,16.21535]
[1778237488629,25.5,80206.35,0.4,0.79867,0.00019,16.18481]
[1778237491290,25.52,80206.7,0.4,0.79858,0.00019,16.18941]
[1778237491330,25.56,80207.03,0.4,0.79837,0.00019,16.19657]
[1778237494671,25.59,80211.39,0.4,0.79892,0.00019,16.17114]
[1778237499706,25.59,80211.3,0.4,0.79884,0.00019,16.17503]
[1778237504741,25.6,80208.92,0.4,0.79832,0.00019,16.19944]
[1778237508769,25.61,80203.85,0.4,0.79729,0.00019,16.2478]
[1778237513804,25.62,80203.36,0.4,0.79712,0.00019,16.25562]
[1778237518841,25.62,80203.08,0.4,0.797,0.00019,16.26154]
[1778237523876,25.63,80204.86,0.4,0.79727,0.00019,16.2489]
[1778237525742,25.63,80205.24,0.4,0.79733,0.00019,16.24617]
[1778237525890,25.63,80207.14,0.4,0.79768,0.00019,16.22982]
[1778237529918,25.64,80210.94,0.4,0.79834,0.00019,16.19862]
[1778237531932,25.64,80204.41,0.4,0.79707,0.00019,16.25861]
[1778237532939,25.65,80195.29,0.4,0.7953,0.00019,16.34092]
[1778237534653,25.65,80196.0,0.4,0.79542,0.00019,16.33528]
[1778237535234,25.65,80196.0,0.4,0.79542,0.00019,16.33528]
[1778237535335,25.65,80196.32,0.4,0.79546,0.00019,16.3336]
[1778237536967,25.65,80202.9,0.4,0.79671,0.00019,16.27538]
[1778237539988,25.66,80207.72,0.4,0.79759,0.00019,16.23419]
[1778237543009,25.66,80213.17,0.4,0.79859,0.00019,16.18747]
[1778237545025,25.67,80208.51,0.4,0.79765,0.00019,16.23131]
[1778237546032,25.67,80204.83,0.4,0.79694,0.00019,16.26477]
[1778237551067,25.68,80202.74,0.4,0.79651,0.00019,16.28168]
[1778237553081,25.7,80198.45,0.4,0.79551,0.00019,16.32853]
[1778237554088,25.71,80194.11,0.4,0.79453,0.00019,16.37441]
[1778237556102,25.74,80199.14,0.4,0.79521,0.00019,16.34297]
[1778237560130,25.79,80202.91,0.4,0.79549,0.00019,16.33025]
[1778237564158,25.83,80206.73,0.4,0.79588,0.00019,16.31293]
[1778237567179,25.84,80211.2,0.4,0.79669,0.00019,16.27493]
[1778237572214,25.84,80213.96,0.4,0.79715,0.00019,16.25342]
[1778237577249,25.85,80215.93,0.4,0.79746,0.00019,16.23904]
[1778237581277,25.86,80210.39,0.4,0.79636,0.00019,16.29065]
[1778237586054,25.86,80209.51,0.4,0.79614,0.00019,16.30066]
[1778237586313,25.86,80204.74,0.4,0.79522,0.00019,16.34345]
[1778237588327,25.89,80200.49,0.4,0.79414,0.00019,16.39374]
[1778237592355,25.92,80209.98,0.4,0.79569,0.00019,16.32243]
[1778237595376,25.93,80213.06,0.4,0.79624,0.00019,16.29678]
[1778237600411,25.93,80212.23,0.4,0.79603,0.00019,16.30679]
[1778237605446,25.94,80213.11,0.4,0.79614,0.00019,16.30163]
[1778237610481,25.95,80212.99,0.4,0.79606,0.00019,16.30531]
[1778237615516,25.95,80209.3,0.4,0.79535,0.00019,16.3354]
[1778237618537,25.96,80205.61,0.4,0.79462,0.00019,16.36934]
[1778237620551,25.96,80199.65,0.4,0.79346,0.00019,16.42266]
[1778237622565,25.96,80204.11,0.4,0.7943,0.00019,16.3842]
[1778237626593,26.0,80199.28,0.4,0.79307,0.00019,16.44133]
[1778237627600,26.01,80194.29,0.4,0.792,0.00019,16.49016]
[1778237632635,26.06,80194.79,0.4,0.79163,0.00019,16.5077]
[1778237635656,26.09,80199.06,0.4,0.79217,0.00019,16.48339]
[1778237639684,26.13,80195.13,0.4,0.79105,0.00019,16.53469]
[1778237642708,26.16,80201.55,0.4,0.7921,0.00019,16.48712]
[1778237644722,26.18,80205.82,0.4,0.79272,0.00019,16.45902]
[1778237645984,26.18,80205.82,0.4,0.79272,0.00019,16.45902]
[1778237646054,26.19,80206.31,0.4,0.79272,0.00019,16.45921]
[1778237651771,26.22,80203.44,0.4,0.79187,0.00019,16.49826]
[1778237655799,26.26,80199.59,0.4,0.79081,0.00019,16.54669]
[1778237657662,26.26,80199.59,0.4,0.79081,0.00019,16.54669]
[1778237657813,26.27,80198.28,0.4,0.79048,0.00019,16.56188]
[1778237662848,26.28,80196.41,0.4,0.79008,0.00019,16.58028]
[1778237664862,26.29,80201.91,0.4,0.79101,0.00019,16.53788]
[1778237665869,26.3,80206.31,0.4,0.79174,0.00019,16.50493]
[1778237670725,26.33,80207.95,0.4,0.79181,0.00019,16.50219]
[1778237670779,26.33,80207.95,0.4,0.79181,0.00019,16.50219]
[1778237670906,26.34,80208.0,0.4,0.79171,0.00019,16.50685]
[1778237673927,26.36,80200.64,0.4,0.79023,0.00019,16.57102]
[1778237678962,26.36,80196.43,0.4,0.7894,0.00019,16.60853]
[1778237679969,26.36,80190.98,0.4,0.78832,0.00019,16.65742]
[1778237685007,26.38,80196.98,0.4,0.78937,0.00019,16.61027]
[1778237690039,26.39,80197.46,0.4,0.78929,0.00019,16.61386]
[1778237693410,26.41,80198.54,0.4,0.78937,0.00019,16.61062]
[1778237693511,26.41,80199.88,0.4,0.78961,0.00019,16.59982]
[1778237699102,26.42,80205.89,0.4,0.79063,0.00019,16.55331]
[1778237701861,26.44,80207.74,0.4,0.79082,0.00019,16.54528]
[1778237702117,26.44,80207.74,0.4,0.79082,0.00019,16.54528]
[1778237702212,26.45,80209.34,0.4,0.79111,0.00019,16.53198]
[1778237703130,26.45,80212.92,0.4,0.79178,0.00019,16.50119]
[1778237708165,26.45,80208.96,0.4,0.79101,0.00019,16.53664]
[1778237710179,26.45,80200.84,0.4,0.78946,0.00019,16.60684]
[1778237714207,26.45,80194.78,0.4,0.78828,0.00019,16.65992]
[1778237718251,26.46,80183.47,0.4,0.7861,0.00019,16.75778]
[1778237719245,26.46,80167.42,0.4,0.783,0.00019,16.8948]
[1778237720250,26.46,80164.4,0.4,0.7824,0.00019,16.92092]
[1778237721257,26.46,80173.24,0.4,0.78409,0.00019,16.84659]
[1778237722264,26.46,80187.68,0.4,0.78685,0.00019,16.72404]
[1778237723271,26.46,80191.9,0.4,0.78765,0.00019,16.68852]
[1778237724278,26.46,80195.87,0.4,0.78839,0.00019,16.65518]
[1778237725285,26.47,80201.02,0.4,0.78935,0.00019,16.61173]
[1778237730321,26.47,80199.43,0.4,0.78901,0.00019,16.62754]
[1778237734348,26.48,80194.18,0.4,0.78802,0.00019,16.66894]
[1778237735355,26.49,80187.34,0.4,0.78658,0.00019,16.73345]
[1778237737369,26.5,80195.84,0.4,0.78811,0.00019,16.66486]
[1778237739383,26.51,80201.44,0.4,0.78907,0.00019,16.62181]
[1778237744418,26.54,80202.3,0.4,0.789,0.00019,16.62536]
[1778237747715,26.55,80202.84,0.4,0.78899,0.00019,16.62579]
[1778237748113,26.57,80202.25,0.4,0.78878,0.00019,16.6353]
[1778237748446,26.58,80202.14,0.4,0.78867,0.00019,16.64056]
[1778237752036,26.59,80202.03,0.4,0.78854,0.00019,16.64653]
[1778237752100,26.59,80202.03,0.4,0.78854,0.00019,16.64653]
[1778237755504,26.62,80200.37,0.4,0.78797,0.00019,16.6724]
[1778237760801,26.66,80200.16,0.4,0.78754,0.00019,16.69195]
[1778237761078,26.66,80200.16,0.4,0.78754,0.00019,16.69195]
[1778237761262,26.66,80200.16,0.4,0.78754,0.00019,16.69195]
[1778237761539,26.67,80201.1,0.4,0.78765,0.00019,16.68734]
[1778237764562,26.68,80195.66,0.4,0.78653,0.00019,16.73738]
[1778237766197,26.68,80194.48,0.4,0.7863,0.00019,16.74763]
[1778237772632,26.69,80196.29,0.4,0.7866,0.00019,16.7343]
[1778237773755,26.69,80196.29,0.4,0.7866,0.00019,16.7343]
[1778237774054,26.69,80196.61,0.4,0.78665,0.00019,16.73188]
[1778237774084,26.69,80196.61,0.4,0.78665,0.00019,16.73188]
[1778237774646,26.69,80197.26,0.4,0.78677,0.00019,16.72668]
[1778237776908,26.69,80196.07,0.4,0.78653,0.00019,16.73735]
[1778237780665,26.69,80196.18,0.4,0.78653,0.00019,16.73729]
[1778237781149,26.7,80198.82,0.4,0.78703,0.00019,16.71526]
[1778237781524,26.7,80198.82,0.4,0.78703,0.00019,16.71526]
[1778237781695,26.7,80200.79,0.4,0.78739,0.00019,16.69892]
[1778237782259,26.7,80200.79,0.4,0.78739,0.00019,16.69892]
[1778237784716,26.7,80208.5,0.4,0.78882,0.00019,16.63468]
[1778237785030,26.7,80208.5,0.4,0.78882,0.00019,16.63468]
[1778237787614,26.7,80211.09,0.4,0.78929,0.00019,16.61355]
[1778237791139,26.71,80211.1,0.4,0.78926,0.00019,16.6152]
[1778237791765,26.71,80211.72,0.4,0.78941,0.00019,16.60536]
[1778237794128,26.71,80211.96,0.4,0.78943,0.00019,16.60419]
[1778237794818,26.71,80211.96,0.4,0.78943,0.00019,16.60419]
[1778237794802,26.71,80210.22,0.4,0.7891,0.00019,16.61939]
[1778237795799,26.71,80212.49,0.4,0.78952,0.00019,16.60036]
[1778237795944,26.71,80212.49,0.4,0.78952,0.00019,16.60036]
[1778237796806,26.71,80222.02,0.4,0.7913,0.00019,16.51961]
[1778237797813,26.71,80225.92,0.4,0.79202,0.00019,16.48656]
[1778237800799,26.71,80227.81,0.4,0.79237,0.00019,16.47066]
[1778237802848,26.71,80222.27,0.4,0.79132,0.00019,16.51863]
[1778237805994,26.71,80222.63,0.4,0.79138,0.00019,16.51588]
[1778237806047,26.71,80222.63,0.4,0.79138,0.00019,16.51588]
[1778237806108,26.71,80222.63,0.4,0.79138,0.00019,16.51588]
[1778237806117,26.71,80222.63,0.4,0.79138,0.00019,16.51588]
[1778237806148,26.72,80222.34,0.4,0.79132,0.00019,16.51851]
[1778237807872,26.72,80221.41,0.4,0.79115,0.00019,16.52658]
[1778237807883,26.72,80214.96,0.4,0.78994,0.00019,16.58155]
[1778237811502,26.72,80215.64,0.4,0.79006,0.00019,16.57593]
[1778237815119,26.72,80216.21,0.4,0.79016,0.00019,16.57141]
[1778237816861,26.72,80221.72,0.4,0.79119,0.00019,16.52476]
[1778237820731,26.72,80225.19,0.4,0.79183,0.00019,16.49566]
[1778237822220,26.72,80227.21,0.4,0.79219,0.00019,16.47878]
[1778237829031,26.72,80228.84,0.4,0.79246,0.00019,16.46645]
[1778237830483,26.72,80228.84,0.4,0.79246,0.00019,16.46645]
[1778237831049,26.72,80241.34,0.4,0.79478,0.00018,16.36012]
[1778237832056,26.72,80240.17,0.4,0.79456,0.00018,16.37026]
[1778237832910,26.72,80240.17,0.4,0.79456,0.00018,16.37026]
[1778237833063,26.73,80222.4,0.4,0.79125,0.00019,16.52212]
[1778237834070,26.73,80209.85,0.4,0.78888,0.00019,16.62911]
[1778237835077,26.73,80207.33,0.4,0.78841,0.00019,16.65063]
[1778237836523,26.73,80207.33,0.4,0.78841,0.00019,16.65063]
[1778237838267,26.73,80205.29,0.4,0.78802,0.00019,16.66813]
[1778237841497,26.73,80206.08,0.4,0.78815,0.00019,16.66218]
[1778237842719,26.73,80203.59,0.4,0.78767,0.00019,16.68384]
[1778237842758,26.73,80203.81,0.4,0.7877,0.00019,16.68226]
[1778237843603,26.73,80203.81,0.4,0.7877,0.00019,16.68226]
[1778237848540,26.74,80204.43,0.4,0.78779,0.00019,16.67826]
[1778237848952,26.74,80203.89,0.4,0.78768,0.00019,16.68342]
[1778237851430,26.74,80203.75,0.4,0.78765,0.00019,16.68489]
[1778237851739,26.74,80203.75,0.4,0.78765,0.00019,16.68489]
[1778237851840,26.74,80203.4,0.4,0.78761,0.00019,16.68343]
[1778237855023,26.74,80200.17,0.4,0.78699,0.00019,16.71129]
[1778237860255,26.74,80197.75,0.4,0.78649,0.00019,16.73334]
[1778237862150,26.75,80197.97,0.4,0.78653,0.00019,16.73173]
[1778237865829,26.75,80200.09,0.4,0.78691,0.00019,16.71464]
[1778237866227,26.75,80200.08,0.4,0.7869,0.00019,16.715]
[1778237866614,26.75,80200.08,0.4,0.7869,0.00019,16.715]
[1778237866715,26.75,80200.2,0.4,0.78691,0.00019,16.71456]
[1778237867521,26.75,80200.2,0.4,0.78691,0.00019,16.71456]
[1778237869318,26.75,80210.68,0.4,0.78888,0.00019,16.62655]
[1778237870592,26.75,80210.68,0.4,0.78888,0.00019,16.62655]
[1778237871433,26.75,80214.84,0.4,0.78965,0.00019,16.59186]
[1778237871534,26.75,80218.62,0.4,0.79035,0.00019,16.56005]
[1778237871987,26.75,80218.62,0.4,0.79035,0.00019,16.56005]
[1778237872860,26.75,80218.62,0.4,0.79035,0.00019,16.56005]
[1778237872339,26.75,80217.95,0.4,0.79022,0.00019,16.56573]
[1778237877375,26.76,80218.99,0.4,0.79039,0.00019,16.55829]
[1778237879836,26.76,80219.1,0.4,0.7904,0.00019,16.55792]
[1778237881834,26.76,80218.24,0.4,0.79022,0.00019,16.56577]
[1778237882639,26.76,80218.33,0.4,0.79024,0.00019,16.56527]
[1778237882740,26.76,80218.09,0.4,0.79018,0.00019,16.56757]
[1778237883556,26.76,80218.09,0.4,0.79018,0.00019,16.56757]
[1778237888330,26.76,80221.56,0.4,0.79081,0.00019,16.53928]
[1778237888509,26.76,80221.56,0.4,0.79081,0.00019,16.53928]
[1778237888837,26.76,80221.56,0.4,0.79081,0.00019,16.53928]
[1778237888902,26.76,80221.56,0.4,0.79081,0.00019,16.53928]
[1778237888610,26.76,80222.27,0.4,0.79094,0.00019,16.53336]
[1778237889462,26.76,80218.6,0.4,0.79025,0.00019,16.56461]
[1778237894564,26.76,80220.01,0.4,0.79051,0.00019,16.55298]
[1778237894631,26.77,80213.43,0.4,0.78927,0.00019,16.60883]
[1778237895986,26.77,80213.67,0.4,0.78932,0.00019,16.6068]
[1778237896266,26.77,80213.67,0.4,0.78932,0.00019,16.6068]
[1778237896511,26.77,80213.03,0.4,0.7892,0.00019,16.61224]
[1778237899608,26.77,80215.56,0.4,0.78967,0.00019,16.59085]
[1778237902977,26.77,80214.46,0.4,0.78946,0.00019,16.60029]
[1778237903560,26.77,80214.16,0.4,0.7894,0.00019,16.60304]
[1778237906007,26.77,80212.56,0.4,0.78909,0.00019,16.617]
[1778237906581,26.77,80208.1,0.4,0.78825,0.00019,16.65491]
[1778237910476,26.77,80205.54,0.4,0.78776,0.00019,16.67691]
[1778237910609,26.77,80211.31,0.4,0.78884,0.00019,16.62827]
[1778237911022,26.77,80211.31,0.4,0.78884,0.00019,16.62827]
[1778237911441,26.77,80211.31,0.4,0.78884,0.00019,16.62827]
[1778237911616,26.77,80214.56,0.4,0.78949,0.00019,16.59594]
[1778237916657,26.77,80212.74,0.4,0.78913,0.00019,16.61242]
[1778237921692,26.77,80212.81,0.4,0.78912,0.00019,16.61284]
[1778237923736,26.77,80212.81,0.4,0.78912,0.00019,16.61284]
[1778237929748,26.78,80214.86,0.4,0.78946,0.00019,16.59722]
[1778237933602,26.78,80215.54,0.4,0.78958,0.00019,16.59215]
[1778237933776,26.78,80217.08,0.4,0.78986,0.00019,16.57934]
[1778237934011,26.78,80217.08,0.4,0.78986,0.00019,16.57934]
[1778237934783,26.78,80218.3,0.4,0.79008,0.00019,16.56926]
[1778237936797,26.78,80210.14,0.4,0.78854,0.00019,16.63878]
[1778237941832,26.79,80205.52,0.4,0.78766,0.00019,16.67864]
[1778237943846,26.79,80199.04,0.4,0.78643,0.00019,16.7335]
[1778237948881,26.79,80196.02,0.4,0.78585,0.00019,16.75912]
[1778237953916,26.79,80197.17,0.4,0.78606,0.00019,16.74968]
[1778237958951,26.79,80197.33,0.4,0.78609,0.00019,16.74861]
[1778237962983,26.79,80197.38,0.4,0.78609,0.00019,16.74836]
[1778237963986,26.79,80205.71,0.4,0.78766,0.00019,16.67831]
[1778237966010,26.79,80210.97,0.4,0.78865,0.00019,16.63422]
[1778237971045,26.79,80212.17,0.4,0.78889,0.00019,16.62015]
[1778237972279,26.79,80212.17,0.4,0.78889,0.00019,16.62015]
[1778237972450,26.79,80212.17,0.4,0.78889,0.00019,16.62015]
[1778237972585,26.79,80212.17,0.4,0.78889,0.00019,16.62015]
[1778237972706,26.79,80212.17,0.4,0.78889,0.00019,16.62015]
[1778237972796,26.79,80210.05,0.4,0.78848,0.00019,16.63843]
[1778237978094,26.8,80211.07,0.4,0.78866,0.00019,16.63072]
[1778237983129,26.8,80208.82,0.4,0.78821,0.00019,16.6506]
[1778237989171,26.8,80209.29,0.4,0.78828,0.00019,16.64762]
[1778237994206,26.8,80208.96,0.4,0.7882,0.00019,16.65127]
[1778237999241,26.81,80206.43,0.4,0.7877,0.00019,16.67348]
[1778238002263,26.81,80213.86,0.4,0.78909,0.00019,16.61126]
[1778238003270,26.81,80229.21,0.4,0.79195,0.00019,16.48146]
[1778238004277,26.81,80243.69,0.4,0.79463,0.00018,16.35829]
[1778238005290,26.81,80252.33,0.4,0.79622,0.00018,16.28471]
[1778238007302,26.81,80253.95,0.4,0.79651,0.00018,16.27107]
[1778238011012,26.81,80253.53,0.4,0.79642,0.00018,16.27516]
[1778238011049,26.81,80254.7,0.4,0.79663,0.00018,16.26564]
[1778238013345,26.81,80265.33,0.4,0.79856,0.00018,16.17516]
[1778238014352,26.81,80261.78,0.4,0.79791,0.00018,16.20573]
[1778238015359,26.81,80255.59,0.4,0.79677,0.00018,16.25895]
[1778238016294,26.81,80255.59,0.4,0.79677,0.00018,16.25895]
[1778238016366,26.81,80250.3,0.4,0.7958,0.00018,16.30446]
[1778238018953,26.81,80250.22,0.4,0.79578,0.00018,16.30539]
[1778238019025,26.81,80253.67,0.4,0.7964,0.00018,16.2763]
[1778238019324,26.81,80253.67,0.4,0.7964,0.00018,16.2763]
[1778238019423,26.81,80253.67,0.4,0.7964,0.00018,16.2763]
[1778238019606,26.82,80254.83,0.4,0.79661,0.00018,16.26655]
[1778238023974,26.82,80255.34,0.4,0.7967,0.00018,16.26259]
[1778238024053,26.82,80255.52,0.4,0.79672,0.00018,16.26141]
[1778238024382,26.82,80255.52,0.4,0.79672,0.00018,16.26141]
[1778238024422,26.82,80254.86,0.4,0.7966,0.00018,16.26705]
[1778238025429,26.82,80259.45,0.4,0.79744,0.00018,16.228]
[1778238026452,26.82,80276.66,0.4,0.80057,0.00018,16.0805]
[1778238027463,26.82,80290.39,0.4,0.80304,0.00018,15.96246]
[1778238028467,26.82,80275.07,0.4,0.80027,0.00018,16.09457]
[1778238029473,26.82,80258.02,0.4,0.79715,0.00018,16.24122]
[1778238030480,26.82,80248.58,0.4,0.79541,0.00018,16.3225]
[1778238031487,26.82,80252.41,0.4,0.79615,0.00018,16.28497]
[1778238036522,26.82,80252.41,0.4,0.79613,0.00018,16.28583]
[1778238038536,26.83,80248.39,0.4,0.79538,0.00018,16.32059]
[1778238041559,26.83,80251.84,0.4,0.79601,0.00018,16.29172]
[1778238043573,26.83,80263.41,0.4,0.79812,0.00018,16.19324]
[1778238044580,26.83,80279.17,0.4,0.80098,0.00018,16.05822]
[1778238045587,26.83,80280.76,0.4,0.80126,0.00018,16.04486]
[1778238047601,26.83,80285.4,0.4,0.80209,0.00018,16.00523]
[1778238050622,26.83,80297.86,0.4,0.80431,0.00018,15.89863]
[1778238051629,26.83,80307.06,0.4,0.80594,0.00018,15.81969]
[1778238053643,26.83,80300.51,0.4,0.80476,0.00018,15.87705]
[1778238055657,26.84,80297.15,0.4,0.80414,0.00018,15.90668]
[1778238056664,26.84,80292.34,0.4,0.80328,0.00018,15.94815]
[1778238058678,26.84,80285.13,0.4,0.80197,0.00018,16.01118]
[1778238060692,26.84,80272.26,0.4,0.79963,0.00018,16.12188]
[1778238061699,26.84,80266.16,0.4,0.79851,0.00018,16.1749]
[1778238062706,26.84,80260.71,0.4,0.7975,0.00018,16.22208]
[1778238067748,26.85,80253.99,0.4,0.79624,0.00018,16.28106]
[1778238071328,26.85,80252.19,0.4,0.79589,0.00018,16.2975]
[1778238071776,26.85,80249.32,0.4,0.79536,0.00018,16.32216]
[1778238076814,26.85,80250.6,0.4,0.79557,0.00018,16.31217]
[1778238081849,26.85,80261.15,0.4,0.79748,0.00018,16.22315]
[1778238082890,26.85,80274.55,0.4,0.79991,0.00018,16.10877]
[1778238083875,26.85,80285.43,0.4,0.80188,0.00018,16.01562]
[1778238084882,26.86,80295.46,0.4,0.80367,0.00018,15.92967]
[1778238089917,26.86,80294.85,0.4,0.80352,0.00018,15.93717]
[1778238094953,26.87,80295.51,0.4,0.80363,0.00018,15.92849]
[1778238095960,26.87,80308.56,0.4,0.80596,0.00018,15.81622]
[1778238096967,26.87,80317.53,0.4,0.80755,0.00018,15.73888]
[1778238097974,26.87,80320.79,0.4,0.80812,0.00018,15.71095]
[1778238099988,26.87,80316.19,0.4,0.80729,0.00018,15.75134]
[1778238100995,26.87,80310.94,0.4,0.80635,0.00018,15.79717]
[1778238105023,26.87,80306.78,0.4,0.80558,0.00018,15.83471]
[1778238108044,26.88,80303.01,0.4,0.80489,0.00018,15.86825]
[1778238113080,26.88,80302.51,0.4,0.80477,0.00018,15.87416]
[1778238118117,26.88,80298.31,0.4,0.80398,0.00018,15.91225]
[1778238119124,26.89,80288.24,0.4,0.80216,0.00018,15.99931]
[1778238120133,26.89,80276.83,0.4,0.80009,0.00018,16.09774]
[1778238121140,26.89,80274.44,0.4,0.79965,0.00018,16.11864]
[1778238123154,26.89,80265.98,0.4,0.79809,0.00018,16.19176]
[1778238126175,26.89,80253.92,0.4,0.79587,0.00018,16.29549]
[1778238127182,26.89,80242.73,0.4,0.79381,0.00018,16.39087]
[1778238128189,26.89,80239.08,0.4,0.79313,0.00018,16.42215]
[1778238130203,26.9,80219.47,0.4,0.78947,0.00019,16.58869]
[1778238131210,26.9,80213.17,0.4,0.78828,0.00019,16.64209]
[1778238131257,26.9,80213.17,0.4,0.78828,0.00019,16.64209]
[1778238132218,26.9,80220.18,0.4,0.78959,0.00019,16.58337]
[1778238134233,26.9,80225.71,0.4,0.7906,0.00019,16.53751]
[1778238139274,26.9,80223.52,0.4,0.79016,0.00019,16.55763]
[1778238140281,26.9,80217.98,0.4,0.78912,0.00019,16.60455]
[1778238141288,26.9,80209.32,0.4,0.78749,0.00019,16.67753]
[1778238144070,26.9,80206.41,0.4,0.78695,0.00019,16.70203]
[1778238145065,26.91,80205.95,0.4,0.78685,0.00019,16.70616]
[1778238145074,26.91,80205.95,0.4,0.78685,0.00019,16.70616]
[1778238145127,26.91,80205.95,0.4,0.78685,0.00019,16.70616]
[1778238145185,26.91,80205.95,0.4,0.78685,0.00019,16.70616]
[1778238145166,26.91,80200.64,0.4,0.78585,0.00019,16.75086]
[1778238145247,26.91,80200.64,0.4,0.78585,0.00019,16.75086]
[1778238145321,26.91,80200.64,0.4,0.78585,0.00019,16.75086]
[1778238145395,26.91,80198.86,0.4,0.78551,0.00019,16.76576]
[1778238147330,26.91,80204.58,0.4,0.78658,0.00019,16.71822]
[1778238150620,26.91,80206.08,0.4,0.78686,0.00019,16.70612]
[1778238152365,26.91,80216.49,0.4,0.78884,0.00019,16.61424]
[1778238153372,26.91,80222.78,0.4,0.79001,0.00019,16.56126]
[1778238154423,26.91,80222.78,0.4,0.79001,0.00019,16.56126]
[1778238155831,26.91,80222.74,0.4,0.79,0.00019,16.56165]
[1778238158887,26.91,80223.86,0.4,0.79021,0.00019,16.55235]
[1778238158987,26.91,80223.69,0.4,0.79017,0.00019,16.55388]
[1778238160616,26.91,80223.77,0.4,0.79019,0.00019,16.55321]
[1778238161011,26.91,80223.77,0.4,0.79019,0.00019,16.55321]
[1778238161428,26.91,80232.74,0.4,0.79185,0.00019,16.47757]
[1778238162435,26.91,80238.51,0.4,0.79292,0.00018,16.42884]
[1778238164545,26.91,80236.67,0.4,0.79258,0.00018,16.44457]
[1778238166240,26.91,80238.36,0.4,0.79289,0.00018,16.43039]
[1778238167958,26.91,80237.1,0.4,0.79265,0.00018,16.44134]
[1778238168059,26.91,80231.92,0.4,0.79168,0.00019,16.48538]
[1778238168477,26.91,80225.57,0.4,0.7905,0.00019,16.53899]
[1778238171424,26.91,80223.4,0.4,0.7901,0.00019,16.55733]
[1778238176091,26.91,80225.78,0.4,0.79054,0.00019,16.53734]
[1778238176616,26.91,80226.39,0.4,0.79065,0.00019,16.53227]
[1778238179284,26.91,80224.53,0.4,0.7903,0.00019,16.54804]
[1778238181814,26.91,80221.09,0.4,0.78966,0.00019,16.5771]
[1778238182881,26.91,80217.26,0.4,0.78894,0.00019,16.60951]
[1778238186996,26.91,80216.92,0.4,0.78887,0.00019,16.61268]
[1778238190256,26.92,80214.02,0.4,0.78832,0.00019,16.63738]
[1778238189626,26.92,80209.02,0.4,0.78738,0.00019,16.67946]
[1778238193654,26.92,80206.26,0.4,0.78686,0.00019,16.70267]
[1778238194716,26.92,80206.26,0.4,0.78686,0.00019,16.70267]
[1778238197551,26.92,80204.53,0.4,0.78654,0.00019,16.71717]
[1778238199900,26.92,80201.18,0.4,0.78591,0.00019,16.7452]
[1778238204144,26.92,80199.87,0.4,0.78567,0.00019,16.75599]
[1778238205104,26.92,80198.21,0.4,0.78535,0.00019,16.76979]
[1778238209055,26.91,80199.67,0.4,0.78563,0.00019,16.75738]
[1778238210307,26.91,80199.88,0.4,0.78567,0.00019,16.75557]
[1778238210389,26.91,80200.82,0.4,0.78585,0.00019,16.74766]
[1778238210773,26.91,80206.99,0.4,0.78702,0.00019,16.69577]
[1778238212787,26.91,80212.06,0.4,0.78802,0.00019,16.64799]
[1778238215519,26.91,80212.31,0.4,0.78806,0.00019,16.64606]
[1778238217011,26.91,80214.95,0.4,0.78856,0.00019,16.62379]
[1778238220735,26.91,80216.55,0.4,0.78886,0.00019,16.61023]
[1778238222656,26.91,80217.03,0.4,0.78895,0.00019,16.60612]
[1778238222857,26.91,80207.49,0.4,0.78716,0.00019,16.68647]
[1778238224871,26.91,80199.35,0.4,0.78562,0.00019,16.75481]
[1778238225918,26.91,80199.35,0.4,0.78562,0.00019,16.75481]
[1778238231920,26.91,80198.79,0.4,0.78551,0.00019,16.75954]
[1778238232927,26.91,80203.47,0.4,0.7864,0.00019,16.72036]
[1778238233934,26.91,80211.92,0.4,0.78798,0.00019,16.64943]
[1778238234941,26.91,80217.47,0.4,0.78902,0.00019,16.60282]
[1778238235626,26.91,80217.47,0.4,0.78902,0.00019,16.60282]
[1778238235953,26.91,80217.47,0.4,0.78902,0.00019,16.60282]
[1778238236319,26.91,80217.47,0.4,0.78902,0.00019,16.60282]
[1778238236054,26.91,80219.73,0.4,0.78944,0.00019,16.5839]
[1778238241990,26.92,80221.54,0.4,0.78976,0.00019,16.56949]
[1778238247028,26.92,80225.13,0.4,0.79041,0.00019,16.54]
[1778238248959,26.92,80225.43,0.4,0.79047,0.00019,16.53764]
[1778238251624,26.92,80224.54,0.4,0.79029,0.00019,16.54564]
[1778238251902,26.92,80224.54,0.4,0.79029,0.00019,16.54564]
[1778238251921,26.92,80224.54,0.4,0.79029,0.00019,16.54564]
[1778238252004,26.92,80224.54,0.4,0.79029,0.00019,16.54581]
[1778238257098,26.92,80224.0,0.4,0.79017,0.00019,16.55115]
[1778238259244,26.92,80224.15,0.4,0.79019,0.00019,16.55003]
[1778238264512,26.93,80226.58,0.4,0.79062,0.00019,16.53052]
[1778238266173,26.93,80233.94,0.4,0.79198,0.00019,16.46872]
[1778238267172,26.93,80243.64,0.4,0.79377,0.00018,16.38673]
[1778238268339,26.93,80243.64,0.4,0.79377,0.00018,16.38673]
[1778238269566,26.93,80247.98,0.4,0.79456,0.00018,16.35038]
[1778238269813,26.93,80247.98,0.4,0.79456,0.00018,16.35038]
[1778238270174,26.93,80247.98,0.4,0.79456,0.00018,16.35038]
[1778238270193,26.93,80248.1,0.4,0.79458,0.00018,16.34961]
[1778238275119,26.93,80247.13,0.4,0.79442,0.00018,16.35384]
[1778238279681,26.93,80251.83,0.4,0.79528,0.00018,16.31408]
[1778238283881,26.93,80250.56,0.4,0.79505,0.00018,16.32467]
[1778238284294,26.93,80250.56,0.4,0.79505,0.00018,16.32467]
[1778238284291,26.93,80251.16,0.4,0.79516,0.00018,16.31962]
[1778238285215,26.93,80251.16,0.4,0.79516,0.00018,16.31962]
[1778238285298,26.93,80252.53,0.4,0.79541,0.00018,16.30804]
[1778238289792,26.93,80249.65,0.4,0.79488,0.00018,16.33285]
[1778238291340,26.93,80256.45,0.4,0.79612,0.00018,16.2753]
[1778238292584,26.93,80260.16,0.4,0.79679,0.00018,16.24386]
[1778238293078,26.93,80260.16,0.4,0.79679,0.00018,16.24386]
[1778238293355,26.93,80259.06,0.4,0.79659,0.00018,16.25337]
[1778238295305,26.93,80257.24,0.4,0.79625,0.00018,16.26899]
[1778238296194,26.93,80256.68,0.4,0.79615,0.00018,16.27387]
[1778238296375,26.93,80249.31,0.4,0.7948,0.00018,16.33658]
[1778238297382,26.93,80238.47,0.4,0.7928,0.00018,16.42851]
[1778238298389,26.93,80236.42,0.4,0.79242,0.00018,16.44583]
[1778238299221,26.93,80236.42,0.4,0.79242,0.00018,16.44583]
[1778238303424,26.93,80244.81,0.4,0.79397,0.00018,16.37476]
[1778238305175,26.93,80244.81,0.4,0.79397,0.00018,16.37476]
[1778238305205,26.93,80247.97,0.4,0.79455,0.00018,16.34813]
[1778238305588,26.93,80247.97,0.4,0.79455,0.00018,16.34813]
[1778238306025,26.94,80251.18,0.4,0.79513,0.00018,16.32103]
[1778238307453,26.94,80256.37,0.4,0.79608,0.00018,16.27707]
[1778238310633,26.94,80258.74,0.4,0.79651,0.00018,16.2572]
[1778238310678,26.94,80258.74,0.4,0.79651,0.00018,16.2572]
[1778238312645,26.94,80252.72,0.4,0.7954,0.00018,16.30865]
[1778238313006,26.94,80252.72,0.4,0.7954,0.00018,16.30865]
[1778238313015,26.94,80254.29,0.4,0.79568,0.00018,16.29554]
[1778238315750,26.94,80252.94,0.4,0.79543,0.00018,16.30716]
[1778238315851,26.94,80243.67,0.4,0.79372,0.00018,16.38603]
[1778238316520,26.94,80239.37,0.4,0.79293,0.00018,16.42243]
[1778238322313,26.94,80241.0,0.4,0.79323,0.00018,16.40886]
[1778238323441,26.94,80248.89,0.4,0.79467,0.00018,16.34219]
[1778238324390,26.94,80248.89,0.4,0.79467,0.00018,16.34219]
[1778238323569,26.94,80253.08,0.4,0.79544,0.00018,16.30679]
[1778238324860,26.94,80253.08,0.4,0.79544,0.00018,16.30679]
[1778238324961,26.94,80254.25,0.4,0.79565,0.00018,16.29728]
[1778238327075,26.94,80253.84,0.4,0.79557,0.00018,16.30076]
[1778238328652,26.94,80252.12,0.4,0.79525,0.00018,16.31581]
[1778238336660,26.95,80252.46,0.4,0.79531,0.00018,16.30968]
[1778238338447,26.95,80251.62,0.4,0.79515,0.00018,16.31702]
[1778238338574,26.95,80251.62,0.4,0.79515,0.00018,16.31702]
[1778238338981,26.95,80251.62,0.4,0.79515,0.00018,16.31702]
[1778238339038,26.95,80251.62,0.4,0.79515,0.00018,16.31702]
[1778238339082,26.95,80251.51,0.4,0.79513,0.00018,16.31837]
[1778238342414,26.95,80251.94,0.4,0.7952,0.00018,16.31493]
[1778238344238,26.95,80251.08,0.4,0.79503,0.00018,16.32267]
[1778238346186,26.95,80249.45,0.4,0.79473,0.00018,16.33689]
[1778238346234,26.95,80249.27,0.4,0.79468,0.00018,16.33879]
[1778238346758,26.95,80249.27,0.4,0.79468,0.00018,16.33879]
[1778238347451,26.95,80247.88,0.4,0.79442,0.00018,16.35075]
[1778238349460,26.95,80247.34,0.4,0.79432,0.00018,16.3555]
[1778238351666,26.95,80243.61,0.4,0.79363,0.00018,16.3874]
[1778238351994,26.95,80243.61,0.4,0.79363,0.00018,16.3874]
[1778238352095,26.95,80236.09,0.4,0.79224,0.00018,16.45124]
[1778238352512,26.95,80236.09,0.4,0.79224,0.00018,16.45124]
[1778238352772,26.95,80232.38,0.4,0.79155,0.00019,16.48255]
[1778238354643,26.95,80232.08,0.4,0.79149,0.00019,16.48512]
[1778238356205,26.95,80233.18,0.4,0.7917,0.00019,16.47584]
[1778238356303,26.95,80233.17,0.4,0.79169,0.00019,16.47592]
[1778238358032,26.95,80236.65,0.4,0.79234,0.00018,16.44654]
[1778238358133,26.95,80242.8,0.4,0.79347,0.00018,16.39459]
[1778238359863,26.95,80243.08,0.4,0.79352,0.00018,16.39222]
[1778238360622,26.95,80239.28,0.4,0.79282,0.00018,16.42457]
[1778238361838,26.95,80233.84,0.4,0.79181,0.00019,16.47058]
[1778238364086,26.95,80235.25,0.4,0.79207,0.00019,16.45874]
[1778238364187,26.96,80235.4,0.4,0.79209,0.00019,16.45784]
[1778238364678,26.96,80235.4,0.4,0.79209,0.00019,16.45784]
[1778238364684,26.96,80235.4,0.4,0.79209,0.00019,16.45784]
[1778238364734,26.96,80235.4,0.4,0.79209,0.00019,16.45784]
[1778238365031,26.96,80235.4,0.4,0.79209,0.00019,16.45784]
[1778238365115,26.96,80236.57,0.4,0.7923,0.00018,16.44814]
[1778238367424,26.96,80237.58,0.4,0.79249,0.00018,16.43961]
[1778238370260,26.96,80232.89,0.4,0.79161,0.00019,16.47982]
[1778238375660,26.96,80231.9,0.4,0.7914,0.00019,16.48923]
[1778238380643,26.96,80229.17,0.4,0.79088,0.00019,16.51312]
[1778238384649,26.96,80230.96,0.4,0.7912,0.00019,16.4986]
[1778238387012,26.97,80237.53,0.4,0.7924,0.00018,16.44365]
[1778238388344,26.97,80237.53,0.4,0.7924,0.00018,16.44365]
[1778238391960,26.97,80241.05,0.4,0.79308,0.00018,16.40968]
[1778238393698,26.97,80241.14,0.4,0.79309,0.00018,16.40932]
[1778238399098,26.97,80241.05,0.4,0.79305,0.00018,16.4112]
[1778238404133,26.97,80239.3,0.4,0.79271,0.00018,16.4268]
[1778238405009,26.97,80239.3,0.4,0.79271,0.00018,16.4268]
[1778238409168,26.97,80233.14,0.4,0.79155,0.00019,16.47937]
[1778238409943,26.97,80233.14,0.4,0.79155,0.00019,16.47937]
[1778238411576,26.98,80234.41,0.4,0.79179,0.00019,16.46885]
[1778238415439,26.98,80239.79,0.4,0.79277,0.00018,16.42384]
[1778238420604,26.98,80239.85,0.4,0.79276,0.00018,16.42422]
[1778238420933,26.98,80239.85,0.4,0.79276,0.00018,16.42422]
[1778238423991,26.98,80240.09,0.4,0.7928,0.00018,16.42252]
[1778238424273,26.98,80242.19,0.4,0.79319,0.00018,16.40488]
[1778238429308,26.98,80247.22,0.4,0.7941,0.00018,16.36306]
[1778238430140,26.98,80247.22,0.4,0.7941,0.00018,16.36306]
[1778238431943,26.98,80250.34,0.4,0.79467,0.00018,16.33688]
[1778238433094,26.98,80250.73,0.4,0.79474,0.00018,16.33363]
[1778238433336,26.98,80252.38,0.4,0.79504,0.00018,16.31971]
[1778238433575,26.98,80252.38,0.4,0.79504,0.00018,16.31971]
[1778238434343,26.98,80266.7,0.4,0.79765,0.00018,16.1982]
[1778238435350,26.98,80276.22,0.4,0.79938,0.00018,16.11716]
[1778238436357,26.98,80278.54,0.4,0.79979,0.00018,16.0975]
[1778238439379,26.98,80271.81,0.4,0.79857,0.00018,16.15532]
[1778238440083,26.98,80271.81,0.4,0.79857,0.00018,16.15532]
[1778238442937,26.98,80275.07,0.4,0.79915,0.00018,16.1279]
[1778238445421,26.99,80280.28,0.4,0.80008,0.00018,16.08392]
[1778238447435,26.99,80285.23,0.4,0.80097,0.00018,16.04185]
[1778238448605,26.99,80285.21,0.4,0.80096,0.00018,16.04215]
[1778238448994,26.99,80285.21,0.4,0.80096,0.00018,16.04215]
[1778238449449,26.99,80285.01,0.4,0.80092,0.00018,16.04399]
[1778238452470,26.99,80280.54,0.4,0.80015,0.00018,16.07752]
[1778238453867,26.99,80278.75,0.4,0.79983,0.00018,16.09294]
[1778238455491,26.99,80274.09,0.4,0.79898,0.00018,16.13292]
[1778238456137,26.99,80274.09,0.4,0.79898,0.00018,16.13292]
[1778238456498,26.99,80269.2,0.4,0.79809,0.00018,16.17464]
[1778238457505,26.99,80262.86,0.4,0.79694,0.00018,16.22859]
[1778238460061,26.99,80260.38,0.4,0.79648,0.00018,16.24998]
[1778238461478,26.99,80258.07,0.4,0.79605,0.00018,16.26974]
[1778238462541,26.99,80249.2,0.4,0.79442,0.00018,16.34513]
[1778238464555,26.99,80241.84,0.4,0.79307,0.00018,16.40743]
[1778238465813,26.99,80240.65,0.4,0.79284,0.00018,16.41761]
[1778238466837,26.99,80239.86,0.4,0.79269,0.00018,16.4244]
[1778238470133,26.99,80243.75,0.4,0.79341,0.00018,16.39181]
[1778238470234,26.99,80243.9,0.4,0.79343,0.00018,16.39087]
[1778238470597,26.99,80243.95,0.4,0.79344,0.00018,16.39045]
[1778238471930,26.99,80243.95,0.4,0.79344,0.00018,16.39045]
[1778238477648,27.0,80241.85,0.4,0.79303,0.00018,16.40897]
[1778238480775,27.0,80237.71,0.4,0.79226,0.00018,16.44431]
[1778238481073,27.0,80237.71,0.4,0.79226,0.00018,16.44431]
[1778238481174,27.0,80237.71,0.4,0.79225,0.00018,16.44468]
[1778238482632,27.0,80237.71,0.4,0.79225,0.00018,16.44468]
[1778238482701,27.0,80237.71,0.4,0.79225,0.00018,16.44468]
[1778238488070,27.0,80237.76,0.4,0.79224,0.00018,16.4452]
[1778238489197,27.0,80235.98,0.4,0.7919,0.00018,16.46059]
[1778238489496,27.0,80235.98,0.4,0.7919,0.00018,16.46059]
[1778238489539,27.0,80237.37,0.4,0.79216,0.00018,16.44907]
[1778238493034,27.0,80238.23,0.4,0.79231,0.00018,16.44223]
[1778238498459,27.01,80240.35,0.4,0.79267,0.00018,16.4255]
[1778238503830,27.01,80234.52,0.4,0.79156,0.00019,16.47626]
[1778238505835,27.01,80233.17,0.4,0.79131,0.00019,16.48784]
[1778238506916,27.01,80233.06,0.4,0.79128,0.00019,16.48896]
[1778238507375,27.01,80233.06,0.4,0.79128,0.00019,16.48896]
[1778238507476,27.01,80233.28,0.4,0.79131,0.00019,16.48751]
[1778238508881,27.01,80232.43,0.4,0.79116,0.00019,16.49466]
[1778238513070,27.01,80228.28,0.4,0.79041,0.00019,16.52569]
[1778238514064,27.02,80227.28,0.4,0.79021,0.00019,16.53471]
[1778238518935,27.02,80222.73,0.4,0.78933,0.00019,16.57446]
[1778238519942,27.02,80214.78,0.4,0.78784,0.00019,16.64137]
[1778238520949,27.02,80203.72,0.4,0.78576,0.00019,16.73399]
[1778238522963,27.02,80201.2,0.4,0.78528,0.00019,16.75524]
[1778238528000,27.02,80206.85,0.4,0.78632,0.00019,16.7089]
[1778238530014,27.02,80202.49,0.4,0.7855,0.00019,16.74536]
[1778238530792,27.02,80202.49,0.4,0.7855,0.00019,16.74536]
[1778238532626,27.02,80199.39,0.4,0.78492,0.00019,16.77125]
[1778238532935,27.02,80200.06,0.4,0.78504,0.00019,16.7657]
[1778238533363,27.02,80200.06,0.4,0.78504,0.00019,16.7657]
[1778238533464,27.02,80201.03,0.4,0.78522,0.00019,16.75763]
[1778238537158,27.02,80200.24,0.4,0.78507,0.00019,16.76421]
[1778238537984,27.02,80199.76,0.4,0.78498,0.00019,16.76819]
[1778238543108,27.02,80199.65,0.4,0.78497,0.00019,16.76893]
[1778238544297,27.02,80199.65,0.4,0.78497,0.00019,16.76893]
[1778238544360,27.02,80199.83,0.4,0.785,0.00019,16.76739]
[1778238550255,27.02,80197.34,0.4,0.78454,0.00019,16.78794]
[1778238552517,27.02,80199.53,0.4,0.78495,0.00019,16.7696]
[1778238552578,27.02,80199.53,0.4,0.78495,0.00019,16.7696]
[1778238552572,27.02,80201.68,0.4,0.78536,0.00019,16.75166]
[1778238552713,27.02,80201.68,0.4,0.78536,0.00019,16.75166]
[1778238552923,27.02,80201.68,0.4,0.78536,0.00019,16.75166]
[1778238553180,27.02,80204.91,0.4,0.78597,0.00019,16.72474]
[1778238554026,27.02,80204.91,0.4,0.78597,0.00019,16.72474]
[1778238557501,27.02,80209.61,0.4,0.78685,0.00019,16.6856]
[1778238559228,27.02,80208.69,0.4,0.78667,0.00019,16.69336]
[1778238564699,27.02,80206.79,0.4,0.78631,0.00019,16.70938]
[1778238569636,27.02,80201.9,0.4,0.78539,0.00019,16.75004]
[1778238574485,27.02,80200.91,0.4,0.78526,0.00019,16.75304]
[1778238574871,27.02,80201.48,0.4,0.78536,0.00019,16.74823]
[1778238577451,27.02,80201.38,0.4,0.78535,0.00019,16.74896]
[1778238577460,27.02,80206.55,0.4,0.78632,0.00019,16.70578]
[1778238578355,27.02,80213.86,0.4,0.78769,0.00019,16.64469]
[1778238579916,27.02,80216.06,0.4,0.7881,0.00019,16.62633]
[1778238581956,27.02,80213.83,0.4,0.78768,0.00019,16.64513]
[1778238586411,27.02,80204.12,0.4,0.78586,0.00019,16.72642]
[1778238587312,27.02,80204.12,0.4,0.78586,0.00019,16.72642]
[1778238592454,27.02,80198.69,0.4,0.78484,0.00019,16.7713]
[1778238593335,27.02,80198.69,0.4,0.78484,0.00019,16.7713]
[1778238597108,27.02,80197.83,0.4,0.78469,0.00019,16.77812]
[1778238597489,27.02,80202.28,0.4,0.78553,0.00019,16.74099]
[1778238597963,27.02,80202.28,0.4,0.78553,0.00019,16.74099]
[1778238600510,27.02,80212.63,0.4,0.78747,0.00019,16.65454]
[1778238602035,27.02,80210.99,0.4,0.78716,0.00019,16.66828]
[1778238602524,27.02,80206.15,0.4,0.78626,0.00019,16.7087]
[1778238604379,27.02,80207.66,0.4,0.78654,0.00019,16.69606]
[1778238606553,27.02,80216.01,0.4,0.7881,0.00019,16.6263]
[1778238606931,27.02,80216.01,0.4,0.7881,0.00019,16.6263]
[1778238608694,27.02,80217.21,0.4,0.78833,0.00019,16.61616]
[1778238610581,27.02,80208.89,0.4,0.78677,0.00019,16.68581]
[1778238611825,27.02,80208.93,0.4,0.78678,0.00019,16.68549]
[1778238614609,27.02,80214.04,0.4,0.78774,0.00019,16.64263]
[1778238616214,27.02,80215.68,0.4,0.78804,0.00019,16.62888]
[1778238616694,27.02,80215.68,0.4,0.78804,0.00019,16.62888]
[1778238620651,27.02,80221.86,0.4,0.7892,0.00019,16.57718]
[1778238623842,27.02,80222.17,0.4,0.78925,0.00019,16.57464]
[1778238626478,27.02,80222.24,0.4,0.78926,0.00019,16.57427]
[1778238631728,27.02,80222.22,0.4,0.7893,0.00019,16.56927]
[1778238637770,27.02,80222.4,0.4,0.78934,0.00019,16.56754]
[1778238640595,27.02,80222.82,0.4,0.78942,0.00019,16.56398]
[1778238641157,27.02,80225.56,0.4,0.78993,0.00019,16.54089]
[1778238644280,27.02,80226.54,0.4,0.79012,0.00019,16.53262]
[1778238644819,27.02,80218.38,0.4,0.7886,0.00019,16.60104]
[1778238646042,27.02,80218.38,0.4,0.7886,0.00019,16.60104]
[1778238646143,27.02,80212.41,0.4,0.78748,0.00019,16.65107]
[1778238651668,27.02,80211.97,0.4,0.78739,0.00019,16.65484]
[1778238656903,27.02,80213.83,0.4,0.78774,0.00019,16.6395]
[1778238661938,27.02,80214.08,0.4,0.78778,0.00019,16.63752]
[1778238666973,27.02,80215.09,0.4,0.78797,0.00019,16.62927]
[1778238671707,27.02,80212.22,0.4,0.78743,0.00019,16.65337]
[1778238671755,27.02,80211.65,0.4,0.78732,0.00019,16.65817]
[1778238674022,27.02,80207.03,0.4,0.78645,0.00019,16.69682]
[1778238679057,27.02,80203.75,0.4,0.78583,0.00019,16.72425]
[1778238682206,27.02,80204.7,0.4,0.78601,0.00019,16.7163]
[1778238682646,27.02,80204.7,0.4,0.78601,0.00019,16.7163]
[1778238682748,27.02,80203.06,0.4,0.78571,0.00019,16.7299]
[1778238688120,27.02,80204.59,0.4,0.786,0.00019,16.71694]
[1778238693158,27.02,80204.92,0.4,0.78611,0.00019,16.709]
[1778238698195,27.02,80203.44,0.4,0.78583,0.00019,16.72138]
[1778238704237,27.02,80203.29,0.4,0.7858,0.00019,16.72268]
[1778238706251,27.02,80199.71,0.4,0.78512,0.00019,16.75252]
[1778238708266,27.02,80203.72,0.4,0.78588,0.00019,16.71906]
[1778238713302,27.02,80205.92,0.4,0.78629,0.00019,16.70084]
[1778238718337,27.02,80202.85,0.4,0.78571,0.00019,16.72656]
[1778238723372,27.02,80201.29,0.4,0.78542,0.00019,16.73951]
[1778238724379,27.02,80206.05,0.4,0.78632,0.00019,16.69972]
[1778238725386,27.02,80212.21,0.4,0.78747,0.00019,16.64821]
[1778238730421,27.02,80215.56,0.4,0.7881,0.00019,16.62003]
[1778238731965,27.02,80216.14,0.4,0.78821,0.00019,16.61502]
[1778238732435,27.02,80217.38,0.4,0.78845,0.00019,16.60448]
[1778238734449,27.02,80228.08,0.4,0.79045,0.00019,16.51433]
[1778238735456,27.02,80232.13,0.4,0.7912,0.00019,16.48014]
[1778238738477,27.02,80235.67,0.4,0.79187,0.00018,16.45003]
[1778238741498,27.02,80229.76,0.4,0.79078,0.00019,16.49948]
[1778238746533,27.02,80230.54,0.4,0.79094,0.00019,16.4922]
[1778238751568,27.01,80231.96,0.4,0.79126,0.00019,16.47465]
[1778238756606,27.01,80230.52,0.4,0.791,0.00019,16.48609]
[1778238761641,27.01,80231.34,0.4,0.79117,0.00019,16.47846]
[1778238766676,27.01,80232.28,0.4,0.79136,0.00019,16.46981]
[1778238771711,27.01,80231.93,0.4,0.79131,0.00019,16.47203]
[1778238776746,27.01,80231.75,0.4,0.7913,0.00019,16.47278]
[1778238781781,27.0,80231.68,0.4,0.7913,0.00019,16.47256]
[1778238789837,27.0,80231.32,0.4,0.79126,0.00019,16.47428]
[1778238792092,27.0,80231.32,0.4,0.79126,0.00019,16.47428]
[1778238792193,27.0,80231.32,0.4,0.79127,0.00019,16.47394]
[1778238797893,27.0,80228.24,0.4,0.79072,0.00019,16.49882]
[1778238802674,26.99,80228.83,0.4,0.79085,0.00019,16.49307]
[1778238802759,26.99,80228.83,0.4,0.79085,0.00019,16.49307]
[1778238802771,26.99,80228.83,0.4,0.79085,0.00019,16.49287]
[1778238809979,26.99,80230.26,0.4,0.79114,0.00019,16.47956]
[1778238815012,26.99,80229.12,0.4,0.79099,0.00019,16.4832]
[1778238820047,26.99,80229.73,0.4,0.79113,0.00019,16.47716]
[1778238827096,26.98,80228.87,0.4,0.79099,0.00019,16.48316]
[1778238832131,26.98,80227.72,0.4,0.7908,0.00019,16.49195]
[1778238835152,26.98,80223.08,0.4,0.78995,0.00019,16.53033]
[1778238840278,26.98,80219.13,0.4,0.78923,0.00019,16.56264]
[1778238840379,26.98,80218.83,0.4,0.78918,0.00019,16.56507]
[1778238846229,26.97,80217.85,0.4,0.78901,0.00019,16.5727]
[1778238850334,26.97,80217.37,0.4,0.78892,0.00019,16.57645]
[1778238850862,26.97,80217.37,0.4,0.78892,0.00019,16.57645]
[1778238850964,26.97,80216.51,0.4,0.78876,0.00019,16.58371]
[1778238852271,26.97,80212.45,0.4,0.788,0.00019,16.61771]
[1778238857306,26.97,80208.63,0.4,0.78729,0.00019,16.64981]
[1778238862341,26.97,80207.16,0.4,0.78701,0.00019,16.66213]
[1778238867376,26.97,80207.57,0.4,0.78709,0.00019,16.65869]
[1778238872411,26.97,80207.07,0.4,0.78703,0.00019,16.65787]
[1778238876443,26.97,80211.12,0.4,0.78779,0.00019,16.624]
[1778238878457,26.97,80220.41,0.4,0.78953,0.00019,16.54599]
[1778238879464,26.97,80227.73,0.4,0.7909,0.00019,16.4844]
[1778238884499,26.97,80228.41,0.4,0.79101,0.00019,16.47903]
[1778238889535,26.98,80221.92,0.4,0.7898,0.00019,16.53402]
[1778238891549,26.98,80218.42,0.4,0.78914,0.00019,16.56344]
[1778238894570,26.98,80222.07,0.4,0.78983,0.00019,16.53274]
[1778238899605,26.98,80225.84,0.4,0.79053,0.00019,16.50094]
[1778238900600,26.98,80225.84,0.4,0.79053,0.00019,16.50094]
[1778238900612,26.98,80225.69,0.4,0.7905,0.00019,16.50218]
[1778238905647,26.98,80225.13,0.4,0.7904,0.00019,16.50676]
[1778238910682,26.97,80225.79,0.4,0.79053,0.00019,16.501]
[1778238914710,26.97,80221.91,0.4,0.78981,0.00019,16.53361]
[1778238919746,26.97,80219.7,0.4,0.7894,0.00019,16.55184]
[1778238922766,26.97,80215.84,0.4,0.78868,0.00019,16.58409]
[1778238927801,26.97,80215.38,0.4,0.78861,0.00019,16.58762]
[1778238929815,26.97,80211.03,0.4,0.78779,0.00019,16.62398]
[1778238935857,26.97,80208.99,0.4,0.78747,0.00019,16.63527]
[1778238937871,26.97,80204.66,0.4,0.78666,0.00019,16.67125]
[1778238939885,26.97,80200.51,0.4,0.78589,0.00019,16.70567]
[1778238941899,26.97,80196.17,0.4,0.78507,0.00019,16.74158]
[1778238942906,26.97,80200.17,0.4,0.78583,0.00019,16.708]
[1778238947941,26.97,80199.88,0.4,0.78578,0.00019,16.71015]
[1778238952976,26.97,80201.21,0.4,0.78605,0.00019,16.69846]
[1778238957007,26.96,80197.22,0.4,0.78531,0.00019,16.73131]
[1778238958702,26.96,80196.64,0.4,0.7852,0.00019,16.736]
[1778238958753,26.96,80196.64,0.4,0.7852,0.00019,16.736]
[1778238958804,26.96,80196.64,0.4,0.7852,0.00019,16.736]
[1778238958859,26.96,80196.64,0.4,0.7852,0.00019,16.736]
[1778238959060,26.96,80196.64,0.4,0.7852,0.00019,16.736]
[1778238959018,26.96,80203.57,0.4,0.78651,0.00019,16.67793]
[1778238959653,26.96,80203.57,0.4,0.78651,0.00019,16.67793]
[1778238960025,26.96,80207.44,0.4,0.78724,0.00019,16.64544]
[1778238960566,26.96,80207.44,0.4,0.78724,0.00019,16.64544]
[1778238961032,26.96,80207.93,0.4,0.78733,0.00019,16.64128]
[1778238965126,26.96,80207.67,0.4,0.78729,0.00019,16.64324]
[1778238969881,26.96,80207.7,0.4,0.7873,0.00019,16.64281]
[1778238975130,26.96,80209.23,0.4,0.7876,0.00019,16.62958]
[1778238976542,26.96,80209.23,0.4,0.7876,0.00019,16.62958]
[1778238976592,26.96,80209.23,0.4,0.7876,0.00019,16.62958]
[1778238976658,26.96,80209.23,0.4,0.7876,0.00019,16.62958]
[1778238976735,26.96,80209.23,0.4,0.7876,0.00019,16.62958]
[1778238976759,26.96,80209.23,0.4,0.7876,0.00019,16.62948]
[1778238977886,26.96,80209.23,0.4,0.7876,0.00019,16.62948]
[1778238985200,26.96,80208.94,0.4,0.78755,0.00019,16.63145]
[1778238988055,26.96,80208.85,0.4,0.78754,0.00019,16.63214]
[1778238993029,26.96,80207.33,0.4,0.7873,0.00019,16.6395]
[1778239000605,26.96,80207.73,0.4,0.78739,0.00019,16.63574]
[1778239003126,26.96,80207.24,0.4,0.7873,0.00019,16.63959]
[1778239007922,26.96,80207.78,0.4,0.78741,0.00019,16.63472]
[1778239008023,26.96,80207.46,0.4,0.78735,0.00019,16.63728]
[1778239010938,26.96,80207.46,0.4,0.78735,0.00019,16.63728]
[1778239013228,26.95,80207.28,0.4,0.78732,0.00019,16.63859]
[1778239017636,26.95,80207.27,0.4,0.78732,0.00019,16.63848]
[1778239018109,26.95,80207.27,0.4,0.78732,0.00019,16.63848]
[1778239018276,26.95,80205.08,0.4,0.78692,0.00019,16.65657]
[1778239018411,26.95,80205.08,0.4,0.78692,0.00019,16.65657]
[1778239018432,26.95,80202.7,0.4,0.78647,0.00019,16.67649]
[1778239020480,26.95,80203.11,0.4,0.78655,0.00019,16.67298]
[1778239023326,26.95,80200.43,0.4,0.78605,0.00019,16.69506]
[1778239028502,26.95,80202.69,0.4,0.78649,0.00019,16.67546]
[1778239029919,26.95,80202.69,0.4,0.78649,0.00019,16.67546]
[1778239031611,26.95,80204.58,0.4,0.78685,0.00019,16.65945]
[1778239031712,26.95,80205.4,0.4,0.78701,0.00019,16.65241]
[1778239032184,26.95,80205.4,0.4,0.78701,0.00019,16.65241]
[1778239032531,26.95,80206.17,0.4,0.78716,0.00019,16.64596]
[1778239033421,26.95,80206.17,0.4,0.78716,0.00019,16.64596]
[1778239037669,26.95,80205.72,0.4,0.78708,0.00019,16.64948]
[1778239038624,26.95,80204.68,0.4,0.78688,0.00019,16.65806]
[1778239038921,26.95,80204.68,0.4,0.78688,0.00019,16.65806]
[1778239039022,26.95,80202.85,0.4,0.78654,0.00019,16.67331]
[1778239042139,26.95,80200.76,0.4,0.78615,0.00019,16.6907]
[1778239051663,26.95,80197.24,0.4,0.78553,0.00019,16.715]
[1778239052405,26.95,80197.24,0.4,0.78553,0.00019,16.715]
[1778239053698,26.95,80196.51,0.4,0.78539,0.00019,16.72109]
[1778239054072,26.95,80196.51,0.4,0.78539,0.00019,16.72109]
[1778239054074,26.95,80196.62,0.4,0.78541,0.00019,16.72015]
[1778239057429,26.95,80197.62,0.4,0.7856,0.00019,16.71177]
[1778239061197,26.95,80200.33,0.4,0.78611,0.00019,16.68909]
[1778239062484,26.95,80202.61,0.4,0.78654,0.00019,16.67006]
[1778239063972,26.95,80203.27,0.4,0.78667,0.00019,16.66457]
[1778239064050,26.95,80203.2,0.4,0.78665,0.00019,16.66519]
[1778239064515,26.95,80203.2,0.4,0.78665,0.00019,16.66519]
[1778239064754,26.95,80203.23,0.4,0.78666,0.00019,16.66498]
[1778239069789,26.95,80202.34,0.4,0.78648,0.00019,16.6726]
[1778239074824,26.95,80199.05,0.4,0.78586,0.00019,16.70018]
[1778239075904,26.95,80199.05,0.4,0.78586,0.00019,16.70018]
[1778239077631,26.95,80199.16,0.4,0.78588,0.00019,16.69923]
[1778239081157,26.95,80198.94,0.4,0.78584,0.00019,16.70103]
[1778239081950,26.95,80197.55,0.4,0.78558,0.00019,16.71263]
[1778239082055,26.95,80196.7,0.4,0.78542,0.00019,16.71971]
[1778239082385,26.95,80196.7,0.4,0.78542,0.00019,16.71971]
[1778239082533,26.95,80196.7,0.4,0.78542,0.00019,16.71971]
[1778239082880,26.95,80198.04,0.4,0.78568,0.00019,16.70848]
[1778239088228,26.95,80199.1,0.4,0.78589,0.00019,16.69899]
[1778239088977,26.95,80198.88,0.4,0.78585,0.00019,16.70069]
[1778239089078,26.95,80199.46,0.4,0.78596,0.00019,16.69569]
[1778239089447,26.95,80199.46,0.4,0.78596,0.00019,16.69569]
[1778239089929,26.95,80199.41,0.4,0.78596,0.00019,16.69596]
[1778239092332,26.94,80200.86,0.4,0.78624,0.00019,16.68355]
[1778239094985,26.94,80200.86,0.4,0.78624,0.00019,16.68355]
[1778239097241,26.94,80207.69,0.4,0.78753,0.00019,16.62585]
[1778239105034,26.94,80218.83,0.4,0.78964,0.00019,16.53146]
[1778239105425,26.94,80218.83,0.4,0.78964,0.00019,16.53146]
[1778239106719,26.94,80219.96,0.4,0.78985,0.00019,16.52176]
[1778239106976,26.94,80219.96,0.4,0.78985,0.00019,16.52176]
[1778239107048,26.94,80220.67,0.4,0.78999,0.00019,16.51561]
[1778239109527,26.94,80220.36,0.4,0.78994,0.00019,16.51787]
[1778239115104,26.94,80225.33,0.4,0.79093,0.00019,16.47011]
[1778239116234,26.94,80225.33,0.4,0.79093,0.00019,16.47011]
[1778239116357,26.94,80225.67,0.4,0.79099,0.00019,16.46712]
[1778239116698,26.94,80225.67,0.4,0.79099,0.00019,16.46712]
[1778239117118,26.94,80225.92,0.4,0.79104,0.00019,16.46489]
[1778239119324,26.94,80224.15,0.4,0.79072,0.00019,16.47959]
[1778239127919,26.93,80225.89,0.4,0.79106,0.00019,16.46396]
[1778239128160,26.93,80225.89,0.4,0.79106,0.00019,16.46396]
[1778239128195,26.93,80226.05,0.4,0.79109,0.00019,16.46266]
[1778239129127,26.93,80226.05,0.4,0.79109,0.00019,16.46266]
[1778239134237,26.93,80225.84,0.4,0.79107,0.00019,16.46377]
[1778239139272,26.93,80225.53,0.4,0.79103,0.00019,16.46564]
[1778239141698,26.93,80225.51,0.4,0.79102,0.00019,16.46566]
[1778239142472,26.93,80225.51,0.4,0.79103,0.00019,16.46535]
[1778239142520,26.93,80225.51,0.4,0.79103,0.00019,16.46535]
[1778239142529,26.93,80225.51,0.4,0.79103,0.00019,16.46535]
[1778239142569,26.93,80225.51,0.4,0.79103,0.00019,16.46535]
[1778239143818,26.93,80225.51,0.4,0.79103,0.00019,16.46535]
[1778239143919,26.93,80225.51,0.4,0.79104,0.00019,16.46504]
[1778239150108,26.93,80226.68,0.4,0.79127,0.00019,16.45455]
[1778239156391,26.92,80221.97,0.4,0.79042,0.00019,16.49302]
[1778239161426,26.92,80220.21,0.4,0.79011,0.00019,16.50675]
[1778239166461,26.92,80221.3,0.4,0.79034,0.00019,16.49653]
[1778239171496,26.92,80221.31,0.4,0.79041,0.00019,16.4904]
[1778239174518,26.91,80216.09,0.4,0.78944,0.00019,16.53376]
[1778239176348,26.91,80216.06,0.4,0.78944,0.00019,16.53378]
[1778239176531,26.91,80216.16,0.4,0.78947,0.00019,16.53271]
[1778239182573,26.91,80211.27,0.4,0.78858,0.00019,16.57249]
[1778239187608,26.91,80208.25,0.4,0.78804,0.00019,16.59656]
[1778239192643,26.9,80208.25,0.4,0.78807,0.00019,16.59531]
[1778239194117,26.9,80208.25,0.4,0.78807,0.00019,16.59531]
[1778239194218,26.9,80208.25,0.4,0.78808,0.00019,16.59494]
[1778239194646,26.9,80208.25,0.4,0.78808,0.00019,16.59494]
[1778239194657,26.9,80209.64,0.4,0.78834,0.00019,16.58326]
[1778239196671,26.9,80213.25,0.4,0.78902,0.00019,16.55253]
[1778239201718,26.9,80214.81,0.4,0.78933,0.00019,16.5388]
[1778239206751,26.9,80218.95,0.4,0.79012,0.00019,16.50316]
[1778239211787,26.9,80218.92,0.4,0.79013,0.00019,16.50286]
[1778239216825,26.89,80218.61,0.4,0.79008,0.00019,16.50474]
[1778239221858,26.89,80218.78,0.4,0.79013,0.00019,16.50266]
[1778239226893,26.89,80227.75,0.4,0.79182,0.00019,16.42623]
[1778239227900,26.89,80232.07,0.4,0.79262,0.00019,16.38959]
[1778239228907,26.89,80237.78,0.4,0.79368,0.00019,16.34116]
[1778239231928,26.89,80252.16,0.4,0.79637,0.00018,16.21391]
[1778239232935,26.89,80259.59,0.4,0.79774,0.00018,16.15043]
[1778239233942,26.89,80263.66,0.4,0.79848,0.00018,16.11557]
[1778239234949,26.89,80259.03,0.4,0.79764,0.00018,16.15506]
[1778239236601,26.89,80255.73,0.4,0.79704,0.00018,16.1831]
[1778239236963,26.89,80251.47,0.4,0.79625,0.00018,16.21944]
[1778239238977,26.89,80247.54,0.4,0.79554,0.00018,16.25264]
[1778239242574,26.89,80246.18,0.4,0.7953,0.00018,16.26343]
[1778239246027,26.88,80241.89,0.4,0.79453,0.00018,16.29883]
[1778239247034,26.88,80238.45,0.4,0.7939,0.00019,16.32775]
[1778239247591,26.88,80238.45,0.4,0.7939,0.00019,16.32775]
[1778239247722,26.88,80238.45,0.4,0.7939,0.00019,16.32775]
[1778239248267,26.88,80238.45,0.4,0.7939,0.00019,16.32775]
[1778239248368,26.88,80238.1,0.4,0.79385,0.00019,16.33037]
[1778239253076,26.88,80242.31,0.4,0.79466,0.00018,16.29286]
[1778239258111,26.88,80244.11,0.4,0.79502,0.00018,16.27656]
[1778239260125,26.88,80238.68,0.4,0.79402,0.00019,16.3225]
[1778239262270,26.87,80235.57,0.4,0.79344,0.00019,16.34874]
[1778239262315,26.87,80235.05,0.4,0.79335,0.00019,16.35296]
[1778239262765,26.87,80235.05,0.4,0.79335,0.00019,16.35296]
[1778239263146,26.87,80234.06,0.4,0.79317,0.00019,16.36116]
[1778239267443,26.87,80233.27,0.4,0.79304,0.00019,16.36743]
[1778239267445,26.87,80233.27,0.4,0.79304,0.00019,16.36743]
[1778239272199,26.87,80233.88,0.4,0.79318,0.00019,16.361]
[1778239276762,26.87,80235.05,0.4,0.79341,0.00019,16.35008]
[1778239277025,26.87,80235.05,0.4,0.79341,0.00019,16.35008]
[1778239277212,26.87,80235.05,0.4,0.79341,0.00019,16.35008]
[1778239277244,26.87,80237.53,0.4,0.79388,0.00019,16.32884]
[1778239279258,26.87,80234.19,0.4,0.79326,0.00019,16.35689]
[1778239282016,26.87,80236.88,0.4,0.79377,0.00019,16.33369]
[1778239287746,26.86,80238.98,0.4,0.79417,0.00019,16.31519]
[1778239288034,26.86,80238.98,0.4,0.79417,0.00019,16.31519]
[1778239288304,26.86,80238.98,0.4,0.79417,0.00019,16.31519]
[1778239288405,26.86,80239.34,0.4,0.79425,0.00019,16.3119]
[1778239291787,26.86,80240.75,0.4,0.79456,0.00018,16.29453]
[1778239292829,26.86,80241.7,0.4,0.79473,0.00018,16.28633]
[1778239293369,26.86,80250.49,0.4,0.79636,0.00018,16.21134]
[1778239293852,26.86,80250.49,0.4,0.79636,0.00018,16.21134]
[1778239294371,26.86,80253.95,0.4,0.797,0.00018,16.18163]
[1778239295378,26.86,80263.39,0.4,0.79873,0.00018,16.1008]
[1778239296385,26.86,80267.07,0.4,0.7994,0.00018,16.06903]
[1778239296672,26.86,80267.07,0.4,0.7994,0.00018,16.06903]
[1778239299803,26.86,80267.96,0.4,0.79958,0.00018,16.06075]
[1778239301584,26.86,80268.44,0.4,0.79968,0.00018,16.05621]
[1778239305450,26.86,80273.67,0.4,0.80064,0.00018,16.01061]
[1778239305849,26.86,80273.67,0.4,0.80064,0.00018,16.01061]
[1778239306457,26.86,80274.9,0.4,0.80087,0.00018,16.00002]
[1778239306692,26.86,80274.9,0.4,0.80087,0.00018,16.00002]
[1778239307266,26.86,80274.9,0.4,0.80087,0.00018,16.00002]
[1778239307479,26.86,80274.9,0.4,0.80087,0.00018,16.00002]
[1778239307464,26.86,80276.45,0.4,0.80115,0.00018,15.98669]
[1778239307923,26.86,80276.45,0.4,0.80115,0.00018,15.98669]
[1778239308471,26.86,80275.77,0.4,0.80103,0.00018,15.99253]
[1778239308978,26.86,80275.77,0.4,0.80103,0.00018,15.99253]
[1778239311076,26.86,80276.11,0.4,0.80109,0.00018,15.98959]
[1778239312499,26.86,80268.76,0.4,0.79975,0.00018,16.05258]
[1778239313872,26.86,80268.76,0.4,0.79975,0.00018,16.05258]
[1778239319549,26.85,80265.71,0.4,0.79921,0.00018,16.07805]
[1778239321677,26.85,80265.71,0.4,0.79921,0.00018,16.07805]
[1778239323671,26.85,80265.71,0.4,0.79922,0.00018,16.07787]
[1778239325591,26.85,80254.69,0.4,0.7972,0.00018,16.17188]
[1778239327077,26.85,80254.69,0.4,0.7972,0.00018,16.17188]
[1778239327161,26.85,80250.05,0.4,0.79636,0.00018,16.21126]
[1778239328584,26.85,80250.56,0.4,0.79645,0.00018,16.20691]
[1778239334654,26.85,80251.05,0.4,0.79656,0.00018,16.20198]
[1778239336987,26.85,80250.85,0.4,0.79652,0.00018,16.20359]
[1778239338381,26.85,80250.61,0.4,0.79648,0.00018,16.20545]
[1778239340743,26.85,80250.13,0.4,0.7964,0.00018,16.20937]
[1778239340844,26.85,80243.02,0.4,0.79509,0.00018,16.2699]
[1778239341802,26.85,80243.02,0.4,0.79509,0.00018,16.2699]
[1778239341903,26.85,80241.29,0.4,0.79477,0.00018,16.28448]
[1778239343285,26.85,80241.29,0.4,0.79477,0.00018,16.28448]
[1778239344826,26.85,80240.81,0.4,0.79469,0.00018,16.28821]
[1778239344927,26.85,80240.74,0.4,0.79468,0.00018,16.28845]
[1778239349980,26.85,80240.6,0.4,0.79467,0.00018,16.28916]
[1778239353064,26.84,80240.28,0.4,0.79462,0.00018,16.29158]
[1778239354525,26.84,80240.33,0.4,0.79468,0.00019,16.28563]
[1778239355002,26.84,80240.31,0.4,0.79467,0.00019,16.2858]
[1778239355103,26.84,80240.31,0.4,0.79468,0.00019,16.28549]
[1778239359034,26.84,80240.04,0.4,0.79464,0.00019,16.28747]
[1778239363160,26.84,80240.9,0.4,0.79481,0.00018,16.2795]
[1778239369502,26.84,80240.9,0.4,0.79483,0.00018,16.27851]
[1778239369621,26.84,80240.61,0.4,0.79478,0.00018,16.28082]
[1778239370145,26.84,80240.61,0.4,0.79478,0.00018,16.28082]
[1778239370246,26.84,80240.87,0.4,0.79484,0.00018,16.27826]
[1778239373927,26.84,80236.25,0.4,0.79399,0.00019,16.31709]
[1778239375754,26.83,80235.33,0.4,0.79382,0.00019,16.32474]
[1778239380976,26.83,80235.39,0.4,0.79386,0.00019,16.32288]
[1778239381639,26.83,80235.39,0.4,0.79386,0.00019,16.32288]
[1778239385722,26.83,80235.6,0.4,0.79393,0.00019,16.31997]
[1778239388307,26.83,80235.07,0.4,0.79384,0.00019,16.32404]
[1778239388408,26.83,80235.07,0.4,0.79384,0.00019,16.32381]
[1778239388665,26.83,80235.07,0.4,0.79384,0.00019,16.32381]
[1778239389032,26.83,80235.14,0.4,0.79386,0.00019,16.323]
[1778239395074,26.82,80233.73,0.4,0.79363,0.00019,16.33363]
[1778239402405,26.82,80234.49,0.4,0.79378,0.00019,16.3267]
[1778239405296,26.82,80235.71,0.4,0.79404,0.00019,16.31477]
[1778239406159,26.82,80222.81,0.4,0.79164,0.00019,16.4243]
[1778239407163,26.82,80207.33,0.4,0.78873,0.00019,16.55547]
[1778239408170,26.82,80203.73,0.4,0.78805,0.00019,16.58588]
[1778239408911,26.82,80203.73,0.4,0.78805,0.00019,16.58588]
[1778239409793,26.82,80202.38,0.4,0.7878,0.00019,16.59726]
[1778239410286,26.82,80202.38,0.4,0.7878,0.00019,16.59726]
[1778239410359,26.82,80202.38,0.4,0.7878,0.00019,16.59726]
[1778239410387,26.82,80202.01,0.4,0.78773,0.00019,16.60036]
[1778239416226,26.82,80200.32,0.4,0.78745,0.00019,16.60939]
[1778239418240,26.82,80191.39,0.4,0.78576,0.00019,16.68439]
[1778239421261,26.82,80197.2,0.4,0.78687,0.00019,16.63557]
[1778239422246,26.82,80197.2,0.4,0.78687,0.00019,16.63557]
[1778239425515,26.82,80198.57,0.4,0.78712,0.00019,16.62424]
[1778239426553,26.82,80198.86,0.4,0.78717,0.00019,16.62187]
[1778239427117,26.82,80198.79,0.4,0.78716,0.00019,16.62253]
[1778239427303,26.82,80199.09,0.4,0.78721,0.00019,16.62007]
[1778239430604,26.82,80202.14,0.4,0.78779,0.00019,16.59436]
[1778239435588,26.82,80207.57,0.4,0.78882,0.00019,16.54822]
[1778239438312,26.82,80206.92,0.4,0.78871,0.00019,16.5531]
[1778239438380,26.82,80206.89,0.4,0.78871,0.00019,16.55315]
[1778239438881,26.82,80206.89,0.4,0.78871,0.00019,16.55315]
[1778239439387,26.82,80207.06,0.4,0.78875,0.00019,16.55151]
[1778239446437,26.81,80207.87,0.4,0.78893,0.00019,16.54327]
[1778239450465,26.81,80201.53,0.4,0.78775,0.00019,16.59628]
[1778239450738,26.81,80201.53,0.4,0.78775,0.00019,16.59628]
[1778239453247,26.81,80199.49,0.4,0.78736,0.00019,16.61334]
[1778239455500,26.81,80209.62,0.4,0.78928,0.00019,16.52748]
[1778239456507,26.81,80222.56,0.4,0.79171,0.00019,16.41771]
[1778239457482,26.81,80222.56,0.4,0.79171,0.00019,16.41771]
[1778239457549,26.81,80224.1,0.4,0.792,0.00019,16.40461]
[1778239458983,26.81,80225.59,0.4,0.79228,0.00019,16.39193]
[1778239459481,26.81,80225.59,0.4,0.79228,0.00019,16.39193]
[1778239459528,26.81,80225.52,0.4,0.79227,0.00019,16.39253]
[1778239464563,26.81,80226.24,0.4,0.7924,0.00019,16.38639]
[1778239465091,26.81,80226.24,0.4,0.7924,0.00019,16.38639]
[1778239465570,26.81,80226.68,0.4,0.79248,0.00019,16.38266]
[1778239470605,26.81,80227.29,0.4,0.7926,0.00019,16.37753]
[1778239473469,26.81,80227.11,0.4,0.7926,0.00019,16.37409]
[1778239473528,26.81,80227.11,0.4,0.7926,0.00019,16.37409]
[1778239473534,26.81,80227.11,0.4,0.7926,0.00019,16.37409]
[1778239473539,26.81,80227.11,0.4,0.7926,0.00019,16.37409]
[1778239473626,26.81,80227.07,0.4,0.7926,0.00019,16.37447]
[1778239478661,26.81,80233.22,0.4,0.79373,0.00019,16.32244]
[1778239480675,26.81,80237.67,0.4,0.79455,0.00019,16.2848]
[1778239485710,26.81,80246.55,0.4,0.79618,0.00018,16.20989]
[1778239486717,26.81,80252.39,0.4,0.79725,0.00018,16.16022]
[1778239487724,26.81,80260.03,0.4,0.79865,0.00018,16.0947]
[1778239490746,26.81,80265.93,0.4,0.79973,0.00018,16.04412]
[1778239493651,26.81,80266.24,0.4,0.79979,0.00018,16.0415]
[1778239502877,26.82,80269.65,0.4,0.80038,0.00018,16.01337]
[1778239508872,26.82,80269.48,0.4,0.80032,0.00018,16.01651]
[1778239512870,26.82,80272.81,0.4,0.80091,0.00018,15.98849]
[1778239512901,26.82,80275.29,0.4,0.80136,0.00018,15.96725]
[1778239517936,26.82,80278.7,0.4,0.80197,0.00018,15.93853]
[1778239522612,26.82,80282.01,0.4,0.80256,0.00018,15.91046]
[1778239523119,26.82,80282.79,0.4,0.80269,0.00018,15.90389]
[1778239523162,26.83,80284.31,0.4,0.80296,0.00018,15.89116]
[1778239529014,26.83,80283.81,0.4,0.80285,0.00018,15.89644]
[1778239531028,26.83,80280.05,0.4,0.80221,0.00018,15.92411]
[1778239533042,26.83,80272.74,0.4,0.80087,0.00018,15.98728]
[1778239534049,26.83,80264.18,0.4,0.79931,0.00018,16.06103]
[1778239535056,26.83,80258.77,0.4,0.79832,0.00018,16.10759]
[1778239537070,26.83,80257.79,0.4,0.79813,0.00018,16.11616]
[1778239540091,26.83,80263.41,0.4,0.79916,0.00018,16.06815]
[1778239541098,26.83,80268.89,0.4,0.80016,0.00018,16.02118]
[1778239543112,26.83,80268.6,0.4,0.8001,0.00018,16.02393]
[1778239548148,26.83,80267.36,0.4,0.79985,0.00018,16.03551]
[1778239551169,26.83,80263.51,0.4,0.79914,0.00018,16.06895]
[1778239556204,26.84,80264.2,0.4,0.79926,0.00018,16.06361]
[1778239559225,26.84,80267.98,0.4,0.79994,0.00018,16.03162]
[1778239564260,26.84,80266.87,0.4,0.79972,0.00018,16.04197]
[1778239569297,26.84,80268.1,0.4,0.79992,0.00018,16.03226]
[1778239571312,26.84,80279.64,0.4,0.80202,0.00018,15.93333]
[1778239572319,26.84,80284.83,0.4,0.80295,0.00018,15.8888]
[1778239573153,26.84,80284.83,0.4,0.80295,0.00018,15.8888]
[1778239573326,26.84,80285.45,0.4,0.80306,0.00018,15.88364]
[1778239578361,26.84,80287.69,0.4,0.80344,0.00018,15.86528]
[1778239582389,26.85,80293.91,0.4,0.80455,0.00018,15.81231]
[1778239583396,26.85,80301.1,0.4,0.80583,0.00018,15.7504]
[1778239588433,26.85,80295.5,0.4,0.80481,0.00018,15.80002]
[1778239589440,26.85,80291.57,0.4,0.8041,0.00018,15.83416]
[1778239591454,26.85,80287.38,0.4,0.80338,0.00018,15.86557]
[1778239596489,26.85,80287.19,0.4,0.80332,0.00018,15.86805]
[1778239602531,26.86,80287.95,0.4,0.80344,0.00018,15.86253]
[1778239605553,26.86,80280.35,0.4,0.80206,0.00018,15.92841]
[1778239607567,26.86,80276.67,0.4,0.80139,0.00018,15.96018]
[1778239612602,26.86,80277.13,0.4,0.80147,0.00018,15.95647]
[1778239617637,26.86,80282.5,0.4,0.80243,0.00018,15.91056]
[1778239618647,26.86,80287.66,0.4,0.80336,0.00018,15.86625]
[1778239619653,26.86,80293.27,0.4,0.80437,0.00018,15.81786]
[1778239620660,26.86,80297.55,0.4,0.80514,0.00018,15.78094]
[1778239622674,26.86,80293.97,0.4,0.8045,0.00018,15.81189]
[1778239627709,26.86,80294.33,0.4,0.80455,0.00018,15.80933]
[1778239632744,26.86,80293.93,0.4,0.80446,0.00018,15.81365]
[1778239633126,26.86,80293.93,0.4,0.80446,0.00018,15.81365]
[1778239633751,26.86,80294.14,0.4,0.8045,0.00018,15.812]
[1778239639794,26.86,80294.62,0.4,0.80456,0.00018,15.8088]
[1778239644829,26.87,80293.92,0.4,0.80442,0.00018,15.81558]
[1778239645267,26.87,80293.92,0.4,0.80442,0.00018,15.81558]
[1778239645272,26.87,80293.92,0.4,0.80442,0.00018,15.81558]
[1778239645276,26.87,80293.92,0.4,0.80442,0.00018,15.81558]
[1778239645368,26.87,80293.92,0.4,0.80442,0.00018,15.81571]
[1778239649864,26.87,80298.21,0.4,0.80518,0.00018,15.77931]
[1778239655907,26.87,80297.25,0.4,0.80503,0.00018,15.78348]
[1778239660941,26.87,80299.73,0.4,0.80546,0.00018,15.76286]
[1778239665976,26.87,80299.85,0.4,0.80546,0.00018,15.76276]
[1778239671011,26.88,80299.05,0.4,0.8053,0.00018,15.77064]
[1778239676050,26.88,80294.38,0.4,0.80444,0.00018,15.812]
[1778239682092,26.88,80290.32,0.4,0.80368,0.00018,15.84817]
[1778239687127,26.88,80292.23,0.4,0.80401,0.00018,15.8324]
[1778239694179,26.89,80290.84,0.4,0.80374,0.00018,15.84555]
[1778239698207,26.89,80297.62,0.4,0.80494,0.00018,15.78777]
[1778239703242,26.89,80299.67,0.4,0.80529,0.00018,15.77086]
[1778239707270,26.89,80304.61,0.4,0.80617,0.00018,15.72859]
[1778239708972,26.89,80304.48,0.4,0.80615,0.00018,15.72956]
[1778239709284,26.89,80305.37,0.4,0.80631,0.00018,15.72175]
[1778239712305,26.89,80299.75,0.4,0.80536,0.00018,15.76462]
[1778239717340,26.89,80296.75,0.4,0.80482,0.00018,15.79093]
[1778239719654,26.89,80295.98,0.4,0.80467,0.00018,15.79771]
[1778239719755,26.89,80295.79,0.4,0.80464,0.00018,15.79949]
[1778239720183,26.89,80295.79,0.4,0.80464,0.00018,15.79949]
[1778239720361,26.89,80297.57,0.4,0.80495,0.00018,15.7843]
[1778239725396,26.89,80296.18,0.4,0.80469,0.00018,15.79707]
[1778239730433,26.89,80294.2,0.4,0.80432,0.00018,15.81499]
[1778239734461,26.9,80298.43,0.4,0.80506,0.00018,15.77942]
[1778239739496,26.9,80297.99,0.4,0.80495,0.00018,15.7845]
[1778239741510,26.9,80294.5,0.4,0.80432,0.00018,15.81499]
[1778239746545,26.9,80293.33,0.4,0.80409,0.00018,15.82597]
[1778239752588,26.91,80293.28,0.4,0.80406,0.00018,15.82746]
[1778239757623,26.91,80292.93,0.4,0.80398,0.00018,15.83136]
[1778239761651,26.91,80296.61,0.4,0.80462,0.00018,15.80046]
[1778239766686,26.91,80297.36,0.4,0.80473,0.00018,15.79512]
[1778239768700,26.91,80301.21,0.4,0.80541,0.00018,15.76241]
[1778239769430,26.91,80301.21,0.4,0.80541,0.00018,15.76241]
[1778239769707,26.91,80302.94,0.4,0.80572,0.00018,15.74777]
[1778239770714,26.91,80306.64,0.4,0.80637,0.00018,15.71616]
[1778239775749,26.92,80308.32,0.4,0.80669,0.00018,15.69761]
[1778239779777,26.92,80301.24,0.4,0.80543,0.00018,15.75849]
[1778239781791,26.92,80296.21,0.4,0.80452,0.00018,15.80222]
[1778239786826,26.92,80292.44,0.4,0.80383,0.00018,15.83546]
[1778239791861,26.92,80293.9,0.4,0.80408,0.00018,15.82373]
[1778239796896,26.92,80294.65,0.4,0.80419,0.00018,15.81821]
[1778239801931,26.93,80294.9,0.4,0.80422,0.00018,15.81697]
[1778239802938,26.93,80300.24,0.4,0.80517,0.00018,15.77122]
[1778239804952,26.93,80304.06,0.4,0.80584,0.00018,15.73882]
[1778239807973,26.93,80310.47,0.4,0.80697,0.00018,15.6842]
[1778239808980,26.93,80314.95,0.4,0.80777,0.00018,15.64548]
[1778239814015,26.93,80317.5,0.4,0.80822,0.00018,15.62352]
[1778239819050,26.93,80319.95,0.4,0.80865,0.00018,15.60255]
[1778239824087,26.93,80310.49,0.4,0.80697,0.00018,15.6844]
[1778239829286,26.93,80310.27,0.4,0.80693,0.00018,15.68612]
[1778239829318,26.93,80310.38,0.4,0.80695,0.00018,15.68513]
[1778239834128,26.93,80311.09,0.4,0.80712,0.00018,15.67376]
[1778239834132,26.93,80311.09,0.4,0.80712,0.00018,15.67376]
[1778239834134,26.93,80311.09,0.4,0.80712,0.00018,15.67376]
[1778239838641,26.93,80312.41,0.4,0.80736,0.00018,15.66243]
[1778239840538,26.93,80311.99,0.4,0.80728,0.00018,15.66632]
[1778239840610,26.93,80311.99,0.4,0.80728,0.00018,15.66632]
[1778239840615,26.93,80311.99,0.4,0.80728,0.00018,15.66632]
[1778239840633,26.93,80312.28,0.4,0.80733,0.00018,15.66392]
[1778239842872,26.93,80312.34,0.4,0.80734,0.00018,15.6634]
[1778239843704,26.93,80312.34,0.4,0.80734,0.00018,15.66335]
[1778239849262,26.93,80311.98,0.4,0.80726,0.00018,15.66717]
[1778239852720,26.93,80312.66,0.4,0.80738,0.00018,15.66159]
[1778239852911,26.93,80312.66,0.4,0.80738,0.00018,15.66159]
[1778239852946,26.93,80311.25,0.4,0.80712,0.00018,15.67404]
[1778239854289,26.93,80308.98,0.4,0.80672,0.00018,15.69361]
[1778239859333,26.93,80304.44,0.4,0.8059,0.00018,15.73335]
[1778239860340,26.93,80304.44,0.4,0.8059,0.00018,15.73335]
[1778239860443,26.93,80297.78,0.4,0.8047,0.00018,15.79075]
[1778239863929,26.93,80294.29,0.4,0.80408,0.00018,15.82079]
[1778239866299,26.93,80290.52,0.4,0.8034,0.00018,15.85301]
[1778239868959,26.93,80289.92,0.4,0.8033,0.00018,15.85798]
[1778239873147,26.93,80287.48,0.4,0.80287,0.00018,15.87851]
[1778239874024,26.93,80287.48,0.4,0.80287,0.00018,15.87851]
[1778239875905,26.93,80284.25,0.4,0.80229,0.00018,15.90606]
[1778239876006,26.93,80284.07,0.4,0.80226,0.00018,15.90736]
[1778239877627,26.93,80283.72,0.4,0.8022,0.00018,15.91036]
[1778239877632,26.93,80283.19,0.4,0.80211,0.00018,15.91464]
[1778239883502,26.93,80277.55,0.4,0.80111,0.00018,15.96212]
[1778239885119,26.93,80275.8,0.4,0.80079,0.00018,15.97691]
[1778239886676,26.93,80277.01,0.4,0.80102,0.00018,15.96634]
[1778239886777,26.93,80277.06,0.4,0.80103,0.00018,15.96571]
[1778239887284,26.93,80277.06,0.4,0.80103,0.00018,15.96571]
[1778239887531,26.93,80277.16,0.4,0.80105,0.00018,15.96465]
[1778239889164,26.93,80277.18,0.4,0.80106,0.00018,15.96428]
[1778239893362,26.93,80274.87,0.4,0.8007,0.00018,15.97838]
[1778239894582,26.92,80261.9,0.4,0.79834,0.00018,16.08919]
[1778239895589,26.92,80258.22,0.4,0.79766,0.00018,16.12044]
[1778239897067,26.92,80258.22,0.4,0.79766,0.00018,16.12044]
[1778239897600,26.92,80257.78,0.4,0.79759,0.00018,16.12402]
[1778239897850,26.92,80257.78,0.4,0.79759,0.00018,16.12402]
[1778239897951,26.92,80257.88,0.4,0.79761,0.00018,16.123]
[1778239901525,26.92,80255.72,0.4,0.79722,0.00018,16.1411]
[1778239902109,26.92,80254.77,0.4,0.79705,0.00018,16.14919]
[1778239906087,26.92,80257.14,0.4,0.79749,0.00018,16.12867]
[1778239907151,26.92,80263.06,0.4,0.79857,0.00018,16.07798]
[1778239907490,26.92,80263.06,0.4,0.79857,0.00018,16.07798]
[1778239907966,26.92,80263.06,0.4,0.79857,0.00018,16.07798]
[1778239908067,26.92,80262.88,0.4,0.79854,0.00018,16.07947]
[1778239913716,26.92,80265.34,0.4,0.79899,0.00018,16.05831]
[1778239916737,26.92,80274.06,0.4,0.80058,0.00018,15.98375]
[1778239917356,26.92,80274.06,0.4,0.80058,0.00018,15.98375]
[1778239922273,26.92,80277.78,0.4,0.80125,0.00018,15.9524]
[1778239928856,26.92,80277.13,0.4,0.80112,0.00018,15.95815]
[1778239929515,26.92,80276.56,0.4,0.80102,0.00018,15.96321]
[1778239929934,26.92,80276.56,0.4,0.80102,0.00018,15.96321]
[1778239930035,26.92,80276.96,0.4,0.80109,0.00018,15.95987]
[1778239932379,26.92,80277.14,0.4,0.80112,0.00018,15.9585]
[1778239937891,26.93,80277.77,0.4,0.80122,0.00018,15.95355]
[1778239939966,26.93,80277.57,0.4,0.80118,0.00018,15.95545]
[1778239941932,26.93,80279.67,0.4,0.80156,0.00018,15.93761]
[1778239942030,26.93,80280.61,0.4,0.80173,0.00018,15.92964]
[1778239942291,26.93,80280.61,0.4,0.80173,0.00018,15.92964]
[1778239942504,26.93,80280.61,0.4,0.80173,0.00018,15.92964]
[1778239942919,26.93,80280.78,0.4,0.80176,0.00018,15.92827]
[1778239948962,26.93,80283.01,0.4,0.80216,0.00018,15.909]
[1778239950686,26.93,80283.06,0.4,0.80217,0.00018,15.90854]
[1778239951456,26.93,80283.74,0.4,0.8023,0.00018,15.90267]
[1778239951765,26.93,80283.74,0.4,0.8023,0.00018,15.90267]
[1778239951983,26.93,80282.69,0.4,0.80215,0.00018,15.90656]
[1778239952593,26.93,80282.69,0.4,0.80215,0.00018,15.90656]
[1778239956012,26.93,80288.17,0.4,0.80314,0.00018,15.85936]
[1778239956682,26.93,80288.17,0.4,0.80314,0.00018,15.85936]
[1778239957598,26.93,80290.0,0.4,0.80347,0.00018,15.84363]
[1778239958134,26.93,80290.0,0.4,0.80347,0.00018,15.84363]
[1778239958026,26.93,80290.33,0.4,0.80353,0.00018,15.8408]
[1778239959033,26.93,80290.51,0.4,0.80356,0.00018,15.83926]
[1778239960827,26.93,80290.51,0.4,0.80356,0.00018,15.83926]
[1778239967089,26.92,80291.9,0.4,0.80385,0.00018,15.82567]
[1778239967494,26.92,80291.9,0.4,0.80385,0.00018,15.82567]
[1778239970942,26.92,80291.14,0.4,0.80372,0.00018,15.8316]
[1778239972060,26.92,80287.74,0.4,0.80311,0.00018,15.8606]
[1778239972124,26.92,80286.34,0.4,0.80287,0.00018,15.87237]
[1778239972604,26.92,80286.34,0.4,0.80287,0.00018,15.87237]
[1778239973131,26.92,80286.32,0.4,0.80287,0.00018,15.87228]
[1778239977915,26.92,80285.72,0.4,0.80278,0.00018,15.87638]
[1778239980731,26.92,80285.47,0.4,0.80274,0.00018,15.87826]
[1778239986222,26.91,80288.05,0.4,0.80325,0.00018,15.85411]
[1778239987815,26.91,80288.05,0.4,0.80325,0.00018,15.85411]
[1778239988148,26.91,80288.05,0.4,0.80325,0.00018,15.85411]
[1778239987916,26.91,80288.03,0.4,0.80325,0.00018,15.85386]
[1778239988343,26.91,80288.03,0.4,0.80325,0.00018,15.85386]
[1778239988444,26.91,80287.82,0.4,0.80322,0.00018,15.85566]
[1778239990512,26.91,80285.57,0.4,0.80281,0.00018,15.87478]
[1778239992540,26.91,80285.1,0.4,0.80274,0.00018,15.87834]
[1778239992853,26.91,80285.1,0.4,0.80274,0.00018,15.87834]
[1778239992954,26.91,80281.02,0.4,0.80201,0.00018,15.91284]
[1778239997879,26.9,80279.34,0.4,0.80173,0.00018,15.92638]
[1778239997944,26.9,80279.53,0.4,0.80177,0.00018,15.9242]
[1778239999873,26.9,80279.53,0.4,0.80177,0.00018,15.9242]
[1778240000317,26.9,80277.91,0.4,0.80149,0.00018,15.93771]
[1778240003909,26.9,80275.28,0.4,0.80102,0.00018,15.96]
[1778240004010,26.9,80269.54,0.4,0.79998,0.00018,16.00883]
[1778240004349,26.9,80265.29,0.4,0.79921,0.00018,16.04519]
[1778240005235,26.9,80265.29,0.4,0.79921,0.00018,16.04519]
[1778240005287,26.9,80265.29,0.4,0.79921,0.00018,16.04519]
[1778240005294,26.9,80265.29,0.4,0.79921,0.00018,16.04519]
[1778240005356,26.9,80266.93,0.4,0.79951,0.00018,16.03112]
[1778240006363,26.9,80271.59,0.4,0.80035,0.00018,15.99121]
[1778240007370,26.9,80280.69,0.4,0.80201,0.00018,15.91303]
[1778240009384,26.9,80283.96,0.4,0.8026,0.00018,15.88487]
[1778240013412,26.9,80280.8,0.4,0.80207,0.00018,15.90683]
[1778240014521,26.9,80280.8,0.4,0.80207,0.00018,15.90683]
[1778240015008,26.9,80280.8,0.4,0.80207,0.00018,15.90683]
[1778240020461,26.9,80279.38,0.4,0.80183,0.00018,15.91859]
[1778240025496,26.9,80278.88,0.4,0.80174,0.00018,15.92259]
[1778240026529,26.9,80278.88,0.4,0.80174,0.00018,15.92259]
[1778240028517,26.9,80273.1,0.4,0.8007,0.00018,15.972]
[1778240033552,26.9,80273.45,0.4,0.80076,0.00018,15.96907]
[1778240038587,26.9,80271.15,0.4,0.80034,0.00018,15.989]
[1778240041608,26.9,80275.73,0.4,0.80116,0.00018,15.94991]
[1778240046643,26.9,80270.49,0.4,0.80021,0.00018,15.99514]
[1778240049664,26.9,80264.67,0.4,0.79914,0.00018,16.04497]
[1778240057720,26.9,80264.5,0.4,0.79911,0.00018,16.04643]
[1778240062755,26.9,80265.37,0.4,0.79927,0.00018,16.03909]
[1778240067790,26.9,80261.21,0.4,0.79851,0.00018,16.0747]
[1778240072825,26.9,80261.07,0.4,0.79853,0.00018,16.07084]
[1778240077860,26.9,80263.23,0.4,0.79892,0.00018,16.05249]
[1778240083902,26.9,80262.66,0.4,0.79881,0.00018,16.05762]
[1778240089944,26.9,80262.81,0.4,0.79883,0.00018,16.05661]
[1778240092965,26.9,80257.92,0.4,0.79793,0.00018,16.09849]
[1778240098000,26.9,80258.39,0.4,0.79802,0.00018,16.09457]
[1778240103037,26.9,80260.65,0.4,0.79843,0.00018,16.07544]
[1778240108072,26.9,80264.16,0.4,0.79906,0.00018,16.04572]
[1778240113108,26.9,80266.94,0.4,0.79956,0.00018,16.02245]
[1778240118148,26.91,80270.44,0.4,0.80019,0.00018,15.993]
[1778240123183,26.91,80278.47,0.4,0.80164,0.00018,15.92465]
[1778240128223,26.91,80280.0,0.4,0.80191,0.00018,15.91147]
[1778240133258,26.91,80284.76,0.4,0.80282,0.00018,15.86541]
[1778240138293,26.91,80283.02,0.4,0.80251,0.00018,15.88028]
[1778240143328,26.91,80284.69,0.4,0.80281,0.00018,15.86585]
[1778240148363,26.91,80286.1,0.4,0.80307,0.00018,15.8537]
[1778240154406,26.91,80286.36,0.4,0.80311,0.00018,15.85142]
[1778240159440,26.91,80285.8,0.4,0.80302,0.00018,15.85613]
[1778240164475,26.91,80278.82,0.4,0.80176,0.00018,15.91597]
[1778240170517,26.91,80278.57,0.4,0.80171,0.00018,15.91811]
[1778240175552,26.91,80276.73,0.4,0.80137,0.00018,15.93427]
[1778240181594,26.91,80276.95,0.4,0.80141,0.00018,15.93226]
[1778240186629,26.91,80278.57,0.4,0.80171,0.00018,15.91827]
[1778240188534,26.91,80278.41,0.4,0.80168,0.00018,15.91962]
[1778240188644,26.91,80280.1,0.4,0.80198,0.00018,15.90512]
[1778240193683,26.91,80277.84,0.4,0.80162,0.00018,15.91942]
[1778240198719,26.91,80279.38,0.4,0.8019,0.00018,15.90616]
[1778240201754,26.91,80279.31,0.4,0.80189,0.00018,15.90677]
[1778240202107,26.91,80279.31,0.4,0.80189,0.00018,15.90677]
[1778240202208,26.91,80279.32,0.4,0.80189,0.00018,15.90669]
[1778240207782,26.91,80280.12,0.4,0.80203,0.00018,15.89981]
[1778240212817,26.91,80280.18,0.4,0.80204,0.00018,15.89922]
[1778240221880,26.91,80277.52,0.4,0.80156,0.00018,15.92196]
[1778240226915,26.91,80275.85,0.4,0.80125,0.00018,15.93668]
[1778240231950,26.91,80275.57,0.4,0.8012,0.00018,15.9393]
[1778240234974,26.91,80270.85,0.4,0.80034,0.00018,15.97981]
[1778240237995,26.91,80267.35,0.4,0.7997,0.00018,16.00976]
[1778240243031,26.91,80265.73,0.4,0.79941,0.00018,16.02357]
[1778240248066,26.91,80264.61,0.4,0.7992,0.00018,16.03308]
[1778240248786,26.91,80264.61,0.4,0.7992,0.00018,16.03308]
[1778240249073,26.91,80264.39,0.4,0.79916,0.00018,16.03495]
[1778240254108,26.91,80264.67,0.4,0.79926,0.00018,16.02745]
[1778240259143,26.91,80265.19,0.4,0.79935,0.00018,16.02303]
[1778240264178,26.91,80264.86,0.4,0.79929,0.00018,16.02592]
[1778240270220,26.91,80264.29,0.4,0.7992,0.00018,16.03029]
[1778240275268,26.9,80264.52,0.4,0.79925,0.00018,16.02767]
[1778240280304,26.9,80261.85,0.4,0.79876,0.00018,16.05057]
[1778240285339,26.9,80261.91,0.4,0.79877,0.00018,16.05047]
[1778240290374,26.91,80259.67,0.4,0.79835,0.00018,16.06985]
[1778240295409,26.91,80253.5,0.4,0.79722,0.00018,16.12237]
[1778240296416,26.9,80248.01,0.4,0.79622,0.00018,16.16901]
[1778240301451,26.9,80244.45,0.4,0.79558,0.00018,16.1984]
[1778240304472,26.9,80238.02,0.4,0.79439,0.00019,16.25283]
[1778240307493,26.9,80232.27,0.4,0.79333,0.00019,16.30153]
[1778240308773,26.9,80230.42,0.4,0.79298,0.00019,16.31726]
[1778240309507,26.9,80228.49,0.4,0.79262,0.00019,16.33363]
[1778240314542,26.9,80224.28,0.4,0.79188,0.00019,16.36425]
[1778240315549,26.9,80217.36,0.4,0.79059,0.00019,16.42271]
[1778240317533,26.9,80216.25,0.4,0.79038,0.00019,16.43199]
[1778240317590,26.9,80216.25,0.4,0.79038,0.00019,16.43199]
[1778240317598,26.9,80216.25,0.4,0.79038,0.00019,16.43199]
[1778240317672,26.9,80216.25,0.4,0.79038,0.00019,16.43199]
[1778240320285,26.9,80213.93,0.4,0.78995,0.00019,16.45133]
[1778240320381,26.9,80214.07,0.4,0.78998,0.00019,16.4499]
[1778240320605,26.9,80214.07,0.4,0.78998,0.00019,16.4499]
[1778240320729,26.9,80214.07,0.4,0.78998,0.00019,16.4499]
[1778240320830,26.9,80211.26,0.4,0.78945,0.00019,16.47359]
[1778240325011,26.9,80210.87,0.4,0.78939,0.00019,16.47639]
[1778240325766,26.9,80210.8,0.4,0.78939,0.00019,16.47663]
[1778240329647,26.9,80203.1,0.4,0.78795,0.00019,16.54062]
[1778240331997,26.9,80203.25,0.4,0.78798,0.00019,16.53928]
[1778240335882,26.9,80201.85,0.4,0.78773,0.00019,16.55069]
[1778240339362,26.89,80199.83,0.4,0.78735,0.00019,16.56739]
[1778240340939,26.89,80200.42,0.4,0.78746,0.00019,16.56237]
[1778240341984,26.89,80202.79,0.4,0.78791,0.00019,16.54239]
[1778240348616,26.89,80196.58,0.4,0.78674,0.00019,16.59441]
[1778240352462,26.89,80195.59,0.4,0.78655,0.00019,16.60288]
[1778240353668,26.89,80194.61,0.4,0.78636,0.00019,16.61121]
[1778240356346,26.89,80196.18,0.4,0.78666,0.00019,16.59814]
[1778240358867,26.9,80197.68,0.4,0.78694,0.00019,16.58574]
[1778240363401,26.9,80197.47,0.4,0.78689,0.00019,16.58769]
[1778240364072,26.9,80197.19,0.4,0.78684,0.00019,16.59015]
[1778240369934,26.9,80196.55,0.4,0.78671,0.00019,16.59581]
[1778240373272,26.9,80196.25,0.4,0.78669,0.00019,16.59336]
[1778240374453,26.9,80196.25,0.4,0.78669,0.00019,16.59345]
[1778240376941,26.9,80195.91,0.4,0.78663,0.00019,16.59638]
[1778240376985,26.9,80200.78,0.4,0.78755,0.00019,16.55546]
[1778240377992,26.9,80206.9,0.4,0.7887,0.00019,16.504]
[1778240379646,26.9,80207.35,0.4,0.78879,0.00019,16.50029]
[1778240383740,26.9,80207.78,0.4,0.78886,0.00019,16.49698]
[1778240384828,26.9,80207.78,0.4,0.78886,0.00019,16.49698]
[1778240390080,26.9,80207.66,0.4,0.78883,0.00019,16.49851]
[1778240391105,26.9,80207.66,0.4,0.78883,0.00019,16.49851]
[1778240395267,26.9,80210.99,0.4,0.78945,0.00019,16.47078]
[1778240399825,26.9,80210.44,0.4,0.78933,0.00019,16.47595]
[1778240400461,26.9,80210.44,0.4,0.78933,0.00019,16.47595]
[1778240406198,26.9,80209.66,0.4,0.78918,0.00019,16.48253]
[1778240407849,26.9,80209.59,0.4,0.78917,0.00019,16.4831]
[1778240413376,26.9,80212.0,0.4,0.78963,0.00019,16.46266]
[1778240418111,26.9,80211.2,0.4,0.78948,0.00019,16.46928]
[1778240418564,26.9,80211.2,0.4,0.78948,0.00019,16.46928]
[1778240424332,26.9,80210.78,0.4,0.78941,0.00019,16.47254]
[1778240428964,26.9,80210.05,0.4,0.78926,0.00019,16.47911]
[1778240434402,26.9,80210.01,0.4,0.7893,0.00019,16.47422]
[1778240436600,26.9,80209.85,0.4,0.78927,0.00019,16.47554]
[1778240437423,26.9,80209.74,0.4,0.78925,0.00019,16.4764]
[1778240440089,26.9,80209.84,0.4,0.78927,0.00019,16.47549]
[1778240443212,26.9,80209.95,0.4,0.78929,0.00019,16.47445]
[1778240443465,26.9,80209.84,0.4,0.78927,0.00019,16.47535]
[1778240443784,26.9,80209.84,0.4,0.78927,0.00019,16.47535]
[1778240444552,26.9,80209.84,0.4,0.78927,0.00019,16.47535]
[1778240444653,26.9,80209.97,0.4,0.7893,0.00019,16.47422]
[1778240445479,26.9,80203.53,0.4,0.78809,0.00019,16.52839]
[1778240449005,26.9,80203.61,0.4,0.7881,0.00019,16.52797]
[1778240449427,26.9,80203.61,0.4,0.7881,0.00019,16.52797]
[1778240449507,26.9,80203.22,0.4,0.78802,0.00019,16.53135]
[1778240449751,26.9,80203.22,0.4,0.78802,0.00019,16.53135]
[1778240449865,26.9,80203.22,0.4,0.78802,0.00019,16.53135]
[1778240450514,26.9,80202.68,0.4,0.78792,0.00019,16.53599]
[1778240455549,26.9,80200.06,0.4,0.78741,0.00019,16.55839]
[1778240458491,26.9,80199.54,0.4,0.78731,0.00019,16.5629]
[1778240460019,26.9,80198.85,0.4,0.78718,0.00019,16.56882]
[1778240464087,26.9,80197.66,0.4,0.78695,0.00019,16.57909]
[1778240464370,26.9,80197.66,0.4,0.78695,0.00019,16.57909]
[1778240464612,26.9,80197.3,0.4,0.78688,0.00019,16.58217]
[1778240468561,26.9,80198.61,0.4,0.78712,0.00019,16.57139]
[1778240470093,26.91,80198.57,0.4,0.78711,0.00019,16.57189]
[1778240475409,26.91,80197.12,0.4,0.78683,0.00019,16.58441]
[1778240475590,26.91,80197.12,0.4,0.78683,0.00019,16.58441]
[1778240475691,26.91,80197.43,0.4,0.78688,0.00019,16.58187]
[1778240476163,26.91,80197.43,0.4,0.78688,0.00019,16.58187]
[1778240476167,26.91,80197.43,0.4,0.78688,0.00019,16.58194]
[1778240481732,26.91,80197.26,0.4,0.78684,0.00019,16.5837]
[1778240486767,26.91,80195.42,0.4,0.78649,0.00019,16.59939]
[1778240491802,26.91,80193.84,0.4,0.78623,0.00019,16.60772]
[1778240496840,26.91,80190.62,0.4,0.78562,0.00019,16.63467]
[1778240496941,26.91,80190.15,0.4,0.78553,0.00019,16.63859]
[1778240502879,26.91,80189.59,0.4,0.78542,0.00019,16.64316]
[1778240507914,26.91,80187.7,0.4,0.78507,0.00019,16.65884]
[1778240513956,26.91,80187.07,0.4,0.78495,0.00019,16.664]
[1778240515970,26.91,80182.6,0.4,0.7841,0.00019,16.70134]
[1778240519998,26.91,80177.05,0.4,0.78303,0.00019,16.74793]
[1778240523035,26.91,80170.62,0.4,0.78179,0.00019,16.8018]
[1778240528067,26.91,80169.73,0.4,0.78161,0.00019,16.8095]
[1778240533102,26.91,80168.3,0.4,0.78133,0.00019,16.82157]
[1778240538137,26.91,80166.84,0.4,0.78103,0.00019,16.83465]
[1778240541158,26.92,80160.04,0.4,0.7797,0.00019,16.89186]
[1778240546193,26.92,80155.4,0.4,0.77878,0.00019,16.93103]
[1778240551228,26.92,80152.26,0.4,0.77819,0.00019,16.95319]
[1778240556263,26.92,80149.04,0.4,0.77754,0.00019,16.9809]
[1778240556932,26.92,80149.04,0.4,0.77754,0.00019,16.9809]
[1778240557270,26.92,80148.51,0.4,0.77743,0.00019,16.98548]
[1778240560291,26.93,80153.35,0.4,0.77836,0.00019,16.94597]
[1778240561298,26.93,80159.76,0.4,0.7796,0.00019,16.89314]
[1778240566333,26.93,80163.87,0.4,0.78037,0.00019,16.85992]
[1778240568642,26.93,80163.83,0.4,0.78036,0.00019,16.86043]
[1778240568648,26.93,80163.83,0.4,0.78036,0.00019,16.86043]
[1778240568654,26.93,80163.83,0.4,0.78036,0.00019,16.86043]
[1778240568661,26.93,80163.83,0.4,0.78036,0.00019,16.86043]
[1778240568682,26.93,80163.83,0.4,0.78035,0.00019,16.8606]
[1778240574389,26.93,80161.57,0.4,0.77989,0.00019,16.88039]
[1778240579424,26.94,80160.96,0.4,0.77975,0.00019,16.88665]
[1778240584459,26.94,80157.99,0.4,0.77915,0.00019,16.91233]
[1778240589494,26.94,80159.0,0.4,0.77935,0.00019,16.90367]
[1778240594535,26.94,80160.98,0.4,0.77974,0.00019,16.88694]
[1778240599570,26.94,80161.06,0.4,0.77977,0.00019,16.88598]
[1778240603581,26.94,80161.06,0.4,0.77977,0.00019,16.88598]
[1778240609641,26.93,80159.86,0.4,0.77955,0.00019,16.89525]
[1778240614676,26.93,80160.06,0.4,0.77964,0.00019,16.88823]
[1778240619711,26.93,80159.91,0.4,0.77962,0.00019,16.88915]
[1778240624746,26.93,80160.11,0.4,0.77966,0.00019,16.88718]
[1778240627767,26.93,80166.17,0.4,0.78084,0.00019,16.83673]
[1778240632802,26.93,80164.73,0.4,0.78057,0.00019,16.84833]
[1778240637838,26.93,80164.95,0.4,0.78062,0.00019,16.84617]
[1778240642873,26.93,80162.27,0.4,0.78011,0.00019,16.86809]
[1778240645894,26.93,80157.45,0.4,0.77918,0.00019,16.90777]
[1778240647908,26.93,80151.0,0.4,0.77794,0.00019,16.96078]
[1778240652943,26.92,80147.07,0.4,0.7772,0.00019,16.99216]
[1778240657601,26.92,80142.86,0.4,0.77639,0.00019,17.02604]
[1778240657691,26.92,80142.34,0.4,0.7763,0.00019,17.02981]
[1778240663015,26.92,80136.73,0.4,0.77523,0.0002,17.07504]
[1778240668875,26.92,80134.9,0.4,0.77489,0.0002,17.0893]
[1778240669006,26.92,80134.55,0.4,0.77482,0.0002,17.09197]
[1778240669053,26.92,80134.55,0.4,0.77482,0.0002,17.09197]
[1778240669075,26.92,80134.55,0.4,0.77482,0.0002,17.09197]
[1778240669108,26.92,80134.55,0.4,0.77482,0.0002,17.09197]
[1778240669209,26.91,80134.49,0.4,0.77482,0.0002,17.09226]
[1778240675099,26.91,80134.22,0.4,0.77483,0.0002,17.08828]
[1778240677493,26.91,80134.23,0.4,0.77484,0.0002,17.08802]
[1778240680587,26.91,80133.17,0.4,0.77464,0.0002,17.09619]
[1778240680688,26.91,80132.07,0.4,0.77444,0.0002,17.10485]
[1778240680987,26.91,80132.07,0.4,0.77444,0.0002,17.10485]
[1778240681141,26.91,80132.21,0.4,0.77447,0.0002,17.1037]
[1778240683645,26.91,80131.85,0.4,0.7744,0.0002,17.10647]
[1778240688491,26.91,80132.21,0.4,0.77449,0.0002,17.10282]
[1778240689547,26.9,80131.61,0.4,0.77438,0.0002,17.10724]
[1778240689563,26.9,80130.74,0.4,0.77421,0.0002,17.11419]
[1778240689961,26.9,80130.74,0.4,0.77421,0.0002,17.11419]
[1778240690099,26.9,80130.74,0.4,0.77421,0.0002,17.11419]
[1778240690205,26.9,80127.54,0.4,0.77359,0.0002,17.1404]
[1778240693226,26.9,80131.45,0.4,0.77437,0.0002,17.10774]
[1778240693972,26.9,80131.45,0.4,0.77437,0.0002,17.10774]
[1778240699268,26.9,80132.92,0.4,0.77468,0.0002,17.09471]
[1778240701661,26.9,80134.33,0.4,0.77496,0.0002,17.08298]
[1778240701917,26.9,80134.33,0.4,0.77496,0.0002,17.08298]
[1778240701662,26.9,80139.12,0.4,0.7759,0.0002,17.04331]
[1778240702289,26.9,80146.03,0.4,0.77725,0.00019,16.9864]
[1778240703722,26.9,80146.03,0.4,0.77725,0.00019,16.9864]
[1778240703789,26.9,80148.42,0.4,0.77772,0.00019,16.96628]
[1778240704733,26.9,80148.42,0.4,0.77772,0.00019,16.96628]
[1778240706661,26.9,80148.56,0.4,0.77775,0.00019,16.96497]
[1778240709340,26.9,80148.24,0.4,0.7777,0.00019,16.96715]
[1778240709656,26.9,80148.24,0.4,0.7777,0.00019,16.96715]
[1778240709865,26.9,80148.24,0.4,0.7777,0.00019,16.96715]
[1778240709685,26.89,80148.59,0.4,0.77778,0.00019,16.96394]
[1778240713942,26.89,80148.2,0.4,0.77771,0.00019,16.96665]
[1778240715084,26.89,80148.06,0.4,0.77769,0.00019,16.96763]
[1778240718899,26.89,80148.13,0.4,0.77772,0.00019,16.9663]
[1778240719406,26.89,80148.13,0.4,0.77772,0.00019,16.9663]
[1778240719887,26.89,80148.13,0.4,0.77772,0.00019,16.9663]
[1778240719461,26.89,80148.13,0.4,0.77773,0.00019,16.96591]
[1778240720291,26.89,80148.13,0.4,0.77773,0.00019,16.96591]
[1778240725451,26.89,80149.01,0.4,0.77793,0.00019,16.95744]
[1778240730132,26.88,80149.01,0.4,0.77794,0.00019,16.95683]
[1778240730390,26.88,80149.01,0.4,0.77794,0.00019,16.95683]
[1778240730817,26.88,80149.01,0.4,0.77794,0.00019,16.95683]
[1778240730875,26.88,80149.01,0.4,0.77794,0.00019,16.95683]
[1778240730859,26.88,80148.76,0.4,0.7779,0.00019,16.95849]
[1778240731493,26.88,80148.63,0.4,0.77793,0.00019,16.95433]
[1778240737429,26.88,80149.06,0.4,0.77803,0.00019,16.94991]
[1778240741188,26.88,80151.57,0.4,0.77854,0.00019,16.92809]
[1778240741563,26.88,80153.28,0.4,0.77888,0.00019,16.91375]
[1778240743594,26.88,80156.25,0.4,0.77946,0.00019,16.88897]
[1778240743695,26.88,80160.15,0.4,0.78021,0.00019,16.85647]
[1778240745977,26.88,80161.78,0.4,0.78053,0.00019,16.84273]
[1778240748781,26.87,80161.84,0.4,0.78055,0.00019,16.84207]
[1778240756518,26.87,80161.64,0.4,0.78052,0.00019,16.84338]
[1778240756850,26.87,80161.64,0.4,0.78052,0.00019,16.84338]
[1778240756915,26.87,80161.64,0.4,0.78052,0.00019,16.84338]
[1778240756951,26.87,80161.79,0.4,0.78056,0.00019,16.84164]
[1778240756986,26.87,80161.79,0.4,0.78056,0.00019,16.84164]
[1778240757653,26.87,80161.79,0.4,0.78056,0.00019,16.84164]
[1778240757677,26.87,80162.12,0.4,0.78063,0.00019,16.83881]
[1778240758881,26.87,80162.12,0.4,0.78063,0.00019,16.83881]
[1778240760743,26.87,80162.89,0.4,0.78078,0.00019,16.83225]
[1778240763939,26.87,80165.84,0.4,0.78135,0.00019,16.80755]
[1778240767610,26.87,80171.1,0.4,0.78237,0.00019,16.76329]
[1778240768985,26.87,80170.57,0.4,0.78227,0.00019,16.76758]
[1778240769761,26.87,80177.6,0.4,0.78363,0.00019,16.70869]
[1778240770768,26.87,80183.2,0.4,0.7847,0.00019,16.66181]
[1778240773039,26.87,80182.68,0.4,0.7846,0.00019,16.66616]
[1778240774035,26.87,80182.68,0.4,0.7846,0.00019,16.66616]
[1778240778825,26.87,80177.1,0.4,0.78354,0.00019,16.71277]
[1778240779954,26.87,80177.1,0.4,0.78354,0.00019,16.71277]
[1778240784103,26.87,80178.2,0.4,0.78375,0.00019,16.70331]
[1778240789902,26.87,80178.34,0.4,0.78378,0.00019,16.7019]
[1778240790040,26.87,80178.34,0.4,0.78378,0.00019,16.7019]
[1778240794212,26.87,80179.18,0.4,0.78399,0.00019,16.68972]
[1778240797958,26.87,80185.88,0.4,0.78527,0.00019,16.63359]
[1778240798965,26.87,80195.0,0.4,0.78701,0.00019,16.55711]
[1778240800363,26.87,80197.57,0.4,0.78749,0.00019,16.53546]
[1778240806014,26.87,80200.93,0.4,0.78813,0.00019,16.50722]
[1778240807317,26.87,80200.87,0.4,0.78812,0.00019,16.50774]
[1778240812671,26.87,80200.61,0.4,0.78807,0.00019,16.51001]
[1778240812772,26.87,80200.61,0.4,0.78807,0.00019,16.51002]
[1778240814088,26.87,80200.1,0.4,0.78797,0.00019,16.51431]
[1778240817450,26.87,80200.55,0.4,0.78806,0.00019,16.51054]
[1778240821662,26.87,80204.14,0.4,0.78874,0.00019,16.48025]
[1778240822507,26.87,80204.44,0.4,0.78879,0.00019,16.47771]
[1778240822938,26.87,80204.44,0.4,0.78879,0.00019,16.47771]
[1778240822996,26.87,80207.2,0.4,0.78931,0.00019,16.45446]
[1778240823204,26.87,80207.2,0.4,0.78931,0.00019,16.45446]
[1778240823305,26.87,80207.23,0.4,0.78932,0.00019,16.4542]
[1778240828984,26.87,80207.23,0.4,0.78932,0.00019,16.4542]
[1778240832587,26.87,80210.3,0.4,0.78989,0.00019,16.42845]
[1778240832590,26.87,80217.16,0.4,0.79118,0.00019,16.37051]
[1778240833682,26.87,80217.16,0.4,0.79118,0.00019,16.37051]
[1778240833979,26.87,80217.16,0.4,0.79118,0.00019,16.37051]
[1778240834080,26.87,80218.85,0.4,0.7915,0.00019,16.35621]
[1778240835221,26.87,80223.17,0.4,0.79231,0.00019,16.31962]
[1778240836572,26.87,80223.17,0.4,0.79231,0.00019,16.31962]
[1778240842270,26.87,80227.03,0.4,0.79304,0.00019,16.28647]
[1778240845642,26.87,80223.13,0.4,0.79231,0.00019,16.31933]
[1778240846070,26.87,80223.13,0.4,0.79231,0.00019,16.31933]
[1778240845744,26.87,80221.32,0.4,0.79198,0.00019,16.33437]
[1778240846298,26.87,80222.27,0.4,0.79216,0.00019,16.32632]
[1778240851333,26.86,80218.41,0.4,0.79149,0.00019,16.35322]
[1778240853355,26.86,80212.97,0.4,0.79048,0.00019,16.39883]
[1778240858389,26.86,80209.11,0.4,0.78978,0.00019,16.43016]
[1778240862417,26.86,80200.17,0.4,0.78811,0.00019,16.5048]
[1778240865438,26.86,80193.81,0.4,0.78691,0.00019,16.55805]
[1778240870473,26.85,80191.1,0.4,0.78641,0.00019,16.58017]
[1778240872932,26.85,80190.93,0.4,0.78638,0.00019,16.58146]
[1778240873033,26.85,80190.48,0.4,0.7863,0.00019,16.58497]
[1778240880546,26.85,80190.54,0.4,0.78633,0.00019,16.58364]
[1778240885581,26.85,80190.85,0.4,0.7864,0.00019,16.58046]
[1778240890618,26.85,80191.95,0.4,0.78662,0.00019,16.57086]
[1778240895651,26.85,80192.45,0.4,0.78672,0.00019,16.56635]
[1778240900686,26.85,80192.22,0.4,0.78668,0.00019,16.568]
[1778240905721,26.85,80190.27,0.4,0.78632,0.00019,16.58408]
[1778240910756,26.85,80187.87,0.4,0.78587,0.00019,16.60387]
[1778240911763,26.85,80184.06,0.4,0.78519,0.00019,16.63072]
[1778240913777,26.85,80179.64,0.4,0.78435,0.00019,16.66753]
[1778240915791,26.84,80184.52,0.4,0.78529,0.00019,16.62632]
[1778240916798,26.84,80190.09,0.4,0.78635,0.00019,16.57946]
[1778240921833,26.84,80192.45,0.4,0.78681,0.00019,16.55943]
[1778240927875,26.84,80191.82,0.4,0.78669,0.00019,16.56454]
[1778240930896,26.84,80198.07,0.4,0.78788,0.00019,16.51186]
[1778240932945,26.84,80198.79,0.4,0.78801,0.00019,16.50582]
[1778240933000,26.84,80198.72,0.4,0.788,0.00019,16.50644]
[1778240938952,26.84,80198.24,0.4,0.78791,0.00019,16.51044]
[1778240943987,26.84,80198.38,0.4,0.78794,0.00019,16.50924]
[1778240946484,26.84,80198.31,0.4,0.78792,0.00019,16.50981]
[1778240946586,26.84,80198.31,0.4,0.78792,0.00019,16.50981]
[1778240946594,26.84,80198.31,0.4,0.78792,0.00019,16.50981]
[1778240946681,26.84,80198.31,0.4,0.78792,0.00019,16.5098]
[1778240951037,26.84,80202.64,0.4,0.78875,0.00019,16.47326]
[1778240952044,26.84,80207.33,0.4,0.78963,0.00019,16.43369]
[1778240957082,26.84,80207.74,0.4,0.78971,0.00019,16.42999]
[1778240960103,26.84,80201.25,0.4,0.78849,0.00019,16.48446]
[1778240960281,26.84,80201.25,0.4,0.78849,0.00019,16.48446]
[1778240961110,26.84,80200.69,0.4,0.78839,0.00019,16.48902]
[1778240965138,26.84,80194.91,0.4,0.78731,0.00019,16.53723]
[1778240969166,26.84,80190.61,0.4,0.78649,0.00019,16.57319]
[1778240975208,26.84,80191.73,0.4,0.78676,0.00019,16.55841]
[1778240980662,26.84,80191.27,0.4,0.78667,0.00019,16.56213]
[1778240980738,26.84,80193.19,0.4,0.78704,0.00019,16.54598]
[1778240982257,26.84,80199.55,0.4,0.78824,0.00019,16.49246]
[1778240987292,26.84,80201.95,0.4,0.78869,0.00019,16.4726]
[1778240988471,26.84,80201.95,0.4,0.78869,0.00019,16.4726]
[1778240988970,26.84,80201.95,0.4,0.78869,0.00019,16.4726]
[1778240989031,26.84,80207.67,0.4,0.78977,0.00019,16.42434]
[1778240989306,26.84,80211.33,0.4,0.79046,0.00019,16.39339]
[1778240990313,26.84,80215.61,0.4,0.79127,0.00019,16.35696]
[1778240993334,26.84,80219.27,0.4,0.79196,0.00019,16.32557]
[1778240997362,26.84,80215.76,0.4,0.79131,0.00019,16.35493]
[1778241002397,26.83,80215.93,0.4,0.79136,0.00019,16.35282]
[1778241004411,26.83,80221.3,0.4,0.79237,0.00019,16.30704]
[1778241009446,26.83,80222.31,0.4,0.79257,0.00019,16.29817]
[1778241017502,26.83,80222.67,0.4,0.79264,0.00019,16.29471]
[1778241022538,26.83,80222.07,0.4,0.79254,0.00019,16.29957]
[1778241028580,26.83,80224.99,0.4,0.79309,0.00019,16.2745]
[1778241033615,26.83,80227.02,0.4,0.79351,0.00019,16.25211]
[1778241038650,26.83,80229.28,0.4,0.79393,0.00019,16.23305]
[1778241040956,26.83,80229.15,0.4,0.7939,0.00019,16.23422]
[1778241041057,26.83,80230.39,0.4,0.79413,0.00019,16.22381]
[1778241046707,26.83,80239.01,0.4,0.79573,0.00019,16.15047]
[1778241047713,26.83,80247.25,0.4,0.79726,0.00018,16.07981]
[1778241048720,26.83,80251.99,0.4,0.79814,0.00018,16.03905]
[1778241050734,26.83,80251.28,0.4,0.79801,0.00018,16.04495]
[1778241055769,26.83,80253.02,0.4,0.79834,0.00018,16.02959]
[1778241056315,26.83,80253.02,0.4,0.79834,0.00018,16.02959]
[1778241060805,26.83,80257.04,0.4,0.79909,0.00018,15.99477]
[1778241062417,26.83,80258.2,0.4,0.79931,0.00018,15.98478]
[1778241062504,26.83,80258.2,0.4,0.79931,0.00018,15.98478]
[1778241063066,26.83,80258.2,0.4,0.79931,0.00018,15.98478]
[1778241063167,26.83,80259.39,0.4,0.79952,0.00018,15.97454]
[1778241068861,26.83,80260.62,0.4,0.79975,0.00018,15.9638]
[1778241073896,26.83,80263.14,0.4,0.80022,0.00018,15.94205]
[1778241084973,26.83,80264.3,0.4,0.80044,0.00018,15.93178]
[1778241085980,26.83,80267.93,0.4,0.8011,0.00018,15.90054]
[1778241087999,26.83,80272.09,0.4,0.80186,0.00018,15.86478]
[1778241093034,26.83,80275.61,0.4,0.80254,0.00018,15.82955]
[1778241098069,26.83,80274.43,0.4,0.80232,0.00018,15.84002]
[1778241100929,26.83,80274.87,0.4,0.8024,0.00018,15.83637]
[1778241100997,26.83,80274.87,0.4,0.80239,0.00018,15.83644]
[1778241106125,26.83,80276.24,0.4,0.80263,0.00018,15.82504]
[1778241112167,26.83,80275.96,0.4,0.80257,0.00018,15.82803]
[1778241117214,26.83,80275.7,0.4,0.80251,0.00018,15.83073]
[1778241118539,26.83,80275.69,0.4,0.80251,0.00018,15.83091]
[1778241118589,26.83,80275.69,0.4,0.80251,0.00018,15.83091]
[1778241118634,26.83,80275.69,0.4,0.80251,0.00018,15.83091]
[1778241118701,26.83,80275.69,0.4,0.80251,0.00018,15.83091]
[1778241119228,26.83,80275.1,0.4,0.8024,0.00018,15.83609]
[1778241125270,26.83,80267.57,0.4,0.80102,0.00018,15.90136]
[1778241126277,26.83,80261.81,0.4,0.79997,0.00018,15.95083]
[1778241131312,26.83,80261.53,0.4,0.79992,0.00018,15.95291]
[1778241136347,26.83,80261.41,0.4,0.79991,0.00018,15.95354]
[1778241139370,26.83,80252.51,0.4,0.79827,0.00018,16.02989]
[1778241140377,26.83,80247.61,0.4,0.79737,0.00018,16.07179]
[1778241144406,26.83,80242.9,0.4,0.79651,0.00019,16.11169]
[1778241149937,26.83,80242.61,0.4,0.79646,0.00019,16.11377]
[1778241153925,26.83,80243.89,0.4,0.79675,0.00019,16.09741]
[1778241153965,26.83,80243.77,0.4,0.79673,0.00019,16.0983]
[1778241159325,26.83,80244.66,0.4,0.7969,0.00018,16.09054]
[1778241159329,26.83,80244.66,0.4,0.7969,0.00018,16.09054]
[1778241159365,26.83,80244.66,0.4,0.7969,0.00018,16.09054]
[1778241159370,26.83,80244.66,0.4,0.7969,0.00018,16.09054]
[1778241160569,26.83,80247.57,0.4,0.79744,0.00018,16.06558]
[1778241167157,26.83,80247.4,0.4,0.79741,0.00018,16.06698]
[1778241168263,26.83,80245.87,0.4,0.79712,0.00018,16.08001]
[1778241168275,26.83,80245.26,0.4,0.79701,0.00018,16.0852]
[1778241170672,26.83,80245.2,0.4,0.797,0.00018,16.08568]
[1778241177637,26.83,80244.44,0.4,0.79685,0.00018,16.09255]
[1778241178596,26.83,80244.44,0.4,0.79685,0.00018,16.09255]
[1778241179738,26.83,80244.2,0.4,0.79681,0.00018,16.09476]
[1778241180274,26.83,80244.2,0.4,0.79681,0.00018,16.09476]
[1778241180326,26.83,80244.27,0.4,0.79681,0.00018,16.09448]
[1778241180759,26.83,80244.27,0.4,0.79681,0.00018,16.09448]
[1778241180852,26.83,80238.65,0.4,0.79577,0.00019,16.14247]
[1778241182373,26.83,80238.65,0.4,0.79577,0.00019,16.14247]
[1778241181665,26.83,80229.38,0.4,0.79404,0.00019,16.22157]
[1778241183679,26.83,80226.04,0.4,0.79342,0.00019,16.25002]
[1778241185816,26.83,80225.78,0.4,0.79337,0.00019,16.25226]
[1778241187707,26.83,80218.68,0.4,0.79204,0.00019,16.3126]
[1778241190761,26.83,80217.65,0.4,0.79185,0.00019,16.32121]
[1778241190883,26.83,80217.65,0.4,0.79185,0.00019,16.32121]
[1778241191432,26.83,80217.65,0.4,0.79185,0.00019,16.32121]
[1778241190984,26.83,80217.54,0.4,0.79183,0.00019,16.322]
[1778241191737,26.83,80217.55,0.4,0.79183,0.00019,16.32191]
[1778241193391,26.83,80217.55,0.4,0.79183,0.00019,16.32191]
[1778241198788,26.83,80216.62,0.4,0.79167,0.00019,16.32925]
[1778241203802,26.83,80220.61,0.4,0.79243,0.00019,16.29501]
[1778241205605,26.83,80224.91,0.4,0.79324,0.00019,16.25822]
[1778241206187,26.83,80224.91,0.4,0.79324,0.00019,16.25822]
[1778241206288,26.83,80225.47,0.4,0.79335,0.00019,16.2533]
[1778241208549,26.83,80229.69,0.4,0.79414,0.00019,16.21733]
[1778241211349,26.83,80233.89,0.4,0.79492,0.00019,16.18146]
[1778241213591,26.83,80234.9,0.4,0.79515,0.00019,16.16786]
[1778241218928,26.83,80234.84,0.4,0.79513,0.00019,16.16871]
[1778241221343,26.83,80234.7,0.4,0.7951,0.00019,16.16995]
[1778241223379,26.83,80239.54,0.4,0.79601,0.00019,16.12848]
[1778241223709,26.83,80240.42,0.4,0.79617,0.00019,16.12091]
[1778241223990,26.83,80240.42,0.4,0.79617,0.00019,16.12091]
[1778241224083,26.83,80242.47,0.4,0.79655,0.00019,16.10336]
[1778241230007,26.83,80240.86,0.4,0.79624,0.00019,16.11779]
[1778241233619,26.83,80239.99,0.4,0.79607,0.00019,16.12554]
[1778241234380,26.83,80239.99,0.4,0.79607,0.00019,16.12554]
[1778241234660,26.83,80238.65,0.4,0.79582,0.00019,16.13708]
[1778241235186,26.83,80238.65,0.4,0.79582,0.00019,16.13708]
[1778241235287,26.83,80238.02,0.4,0.7957,0.00019,16.14254]
[1778241237529,26.83,80237.95,0.4,0.79569,0.00019,16.1433]
[1778241239567,26.83,80237.94,0.4,0.79568,0.00019,16.14355]
[1778241242979,26.83,80235.47,0.4,0.79522,0.00019,16.16485]
[1778241243110,26.83,80235.47,0.4,0.79522,0.00019,16.16485]
[1778241243320,26.83,80235.6,0.4,0.79524,0.00019,16.1638]
[1778241243664,26.83,80235.6,0.4,0.79524,0.00019,16.1638]
[1778241244105,26.83,80236.35,0.4,0.79538,0.00019,16.15747]
[1778241244772,26.83,80236.35,0.4,0.79538,0.00019,16.15747]
[1778241250147,26.83,80237.02,0.4,0.79549,0.00019,16.15217]
[1778241251390,26.83,80237.02,0.4,0.79549,0.00019,16.15217]
[1778241255760,26.83,80236.18,0.4,0.79533,0.00019,16.15966]
[1778241256109,26.83,80236.18,0.4,0.79533,0.00019,16.15966]
[1778241256160,26.83,80236.18,0.4,0.79533,0.00019,16.15971]
[1778241257679,26.83,80236.14,0.4,0.79532,0.00019,16.1601]
[1778241261436,26.83,80235.63,0.4,0.79522,0.00019,16.16461]
[1778241262891,26.83,80235.73,0.4,0.79524,0.00019,16.16381]
[1778241264871,26.83,80235.73,0.4,0.79524,0.00019,16.16387]
[1778241265197,26.83,80235.73,0.4,0.79524,0.00019,16.16387]
[1778241265256,26.83,80236.57,0.4,0.79539,0.00019,16.15688]
[1778241267369,26.83,80236.57,0.4,0.79539,0.00019,16.15688]
[1778241268075,26.83,80237.87,0.4,0.79563,0.00019,16.14594]
[1778241273312,26.84,80240.68,0.4,0.79618,0.00019,16.11754]
[1778241276618,26.84,80244.12,0.4,0.79681,0.00019,16.0884]
[1778241277290,26.84,80244.12,0.4,0.79681,0.00019,16.0884]
[1778241277340,26.84,80245.91,0.4,0.79714,0.00018,16.07311]
[1778241277672,26.84,80245.91,0.4,0.79714,0.00018,16.07311]
[1778241278481,26.84,80245.91,0.4,0.79714,0.00018,16.07311]
[1778241278347,26.84,80245.53,0.4,0.79707,0.00018,16.07639]
[1778241284389,26.84,80244.75,0.4,0.79694,0.00018,16.08238]
[1778241288629,26.83,80245.07,0.4,0.79701,0.00018,16.07932]
[1778241290431,26.83,80244.94,0.4,0.79698,0.00018,16.08053]
[1778241295244,26.83,80245.75,0.4,0.79713,0.00018,16.07367]
[1778241298979,26.84,80246.99,0.4,0.79736,0.00018,16.0632]
[1778241298984,26.84,80246.99,0.4,0.79736,0.00018,16.0632]
[1778241299040,26.84,80246.99,0.4,0.79736,0.00018,16.0632]
[1778241299282,26.84,80246.99,0.4,0.79736,0.00018,16.0632]
[1778241299343,26.84,80246.99,0.4,0.79735,0.00018,16.06329]
[1778241304531,26.84,80243.6,0.4,0.79672,0.00019,16.09283]
[1778241308366,26.84,80244.05,0.4,0.79679,0.00019,16.08944]
[1778241309684,26.84,80244.26,0.4,0.79681,0.00018,16.08834]
[1778241311581,26.84,80237.77,0.4,0.7956,0.00019,16.1442]
[1778241312589,26.84,80230.32,0.4,0.79421,0.00019,16.20782]
[1778241318132,26.84,80229.36,0.4,0.79402,0.00019,16.21633]
[1778241322576,26.84,80225.97,0.4,0.79339,0.00019,16.24538]
[1778241326686,26.84,80220.27,0.4,0.79232,0.00019,16.29389]
[1778241331826,26.84,80217.34,0.4,0.79177,0.00019,16.3187]
[1778241332040,26.84,80212.82,0.4,0.79096,0.00019,16.35184]
[1778241332976,26.84,80212.82,0.4,0.79096,0.00019,16.35184]
[1778241337698,26.84,80208.16,0.4,0.7901,0.00019,16.39085]
[1778241338184,26.84,80208.16,0.4,0.7901,0.00019,16.39085]
[1778241343780,26.84,80209.3,0.4,0.79033,0.00019,16.38044]
[1778241349848,26.84,80211.04,0.4,0.79067,0.00019,16.36492]
[1778241354884,26.84,80209.47,0.4,0.79039,0.00019,16.37756]
[1778241355953,26.84,80209.47,0.4,0.79039,0.00019,16.37756]
[1778241356055,26.84,80209.0,0.4,0.79031,0.00019,16.38138]
[1778241361936,26.83,80208.81,0.4,0.79029,0.00019,16.38198]
[1778241366971,26.83,80209.21,0.4,0.79039,0.00019,16.37766]
[1778241372012,26.83,80209.12,0.4,0.79039,0.00019,16.37747]
[1778241377865,26.83,80209.03,0.4,0.79038,0.00019,16.37784]
[1778241378402,26.83,80209.03,0.4,0.79038,0.00019,16.37784]
[1778241378453,26.82,80209.03,0.4,0.7904,0.00019,16.37685]
[1778241384094,26.82,80209.43,0.4,0.79051,0.00019,16.37224]
[1778241387115,26.82,80214.63,0.4,0.7915,0.00019,16.32757]
[1778241392150,26.82,80216.43,0.4,0.7919,0.00019,16.30649]
[1778241397190,26.82,80218.32,0.4,0.79227,0.00019,16.28975]
[1778241402226,26.81,80219.96,0.4,0.79258,0.00019,16.27533]
[1778241407261,26.81,80220.95,0.4,0.79278,0.00019,16.26667]
[1778241412296,26.81,80220.3,0.4,0.79266,0.00019,16.27208]
[1778241413303,26.81,80214.29,0.4,0.79153,0.00019,16.32313]
[1778241414310,26.81,80210.04,0.4,0.79073,0.00019,16.35912]
[1778241416351,26.81,80210.69,0.4,0.79085,0.00019,16.35352]
[1778241416452,26.81,80210.47,0.4,0.79081,0.00019,16.35531]
[1778241422366,26.81,80212.44,0.4,0.79119,0.00019,16.33806]
[1778241424380,26.81,80218.46,0.4,0.79233,0.00019,16.28687]
[1778241429415,26.81,80221.22,0.4,0.79286,0.00019,16.26273]
[1778241434453,26.81,80221.46,0.4,0.79291,0.00019,16.26064]
[1778241439488,26.81,80221.39,0.4,0.79289,0.00019,16.2614]
[1778241448551,26.81,80222.06,0.4,0.79301,0.00019,16.25591]
[1778241453586,26.81,80226.17,0.4,0.79382,0.00019,16.21604]
[1778241455600,26.81,80230.94,0.4,0.79471,0.00019,16.17535]
[1778241460635,26.81,80229.36,0.4,0.79442,0.00019,16.18878]
[1778241465670,26.81,80229.58,0.4,0.79446,0.00019,16.18681]
[1778241470705,26.81,80230.71,0.4,0.79467,0.00019,16.1771]
[1778241475741,26.81,80233.79,0.4,0.79526,0.00019,16.15034]
[1778241476258,26.81,80233.79,0.4,0.79526,0.00019,16.15034]
[1778241476748,26.81,80233.73,0.4,0.79525,0.00019,16.15071]
[1778241481783,26.81,80235.24,0.4,0.79555,0.00019,16.13712]
[1778241485813,26.81,80230.35,0.4,0.79464,0.00019,16.1784]
[1778241486783,26.81,80230.35,0.4,0.79464,0.00019,16.1784]
[1778241486928,26.81,80230.35,0.4,0.79464,0.00019,16.1784]
[1778241487031,26.81,80230.35,0.4,0.79464,0.00019,16.1784]
[1778241487106,26.81,80230.35,0.4,0.79464,0.00019,16.1784]
[1778241487132,26.81,80227.93,0.4,0.79419,0.00019,16.19899]
[1778241492863,26.8,80226.58,0.4,0.79395,0.00019,16.20996]
[1778241496891,26.8,80231.36,0.4,0.79485,0.00019,16.16883]
[1778241501926,26.8,80230.63,0.4,0.79472,0.00019,16.17479]
[1778241506961,26.8,80226.69,0.4,0.79401,0.00019,16.20731]
[1778241511996,26.8,80224.98,0.4,0.79376,0.00019,16.2155]
[1778241517031,26.79,80223.66,0.4,0.79354,0.00019,16.2255]
[1778241521059,26.79,80229.17,0.4,0.79459,0.00019,16.17756]
[1778241524466,26.79,80232.36,0.4,0.79519,0.00019,16.14999]
[1778241524562,26.79,80232.85,0.4,0.79529,0.00019,16.14549]
[1778241530122,26.79,80232.62,0.4,0.79526,0.00019,16.14672]
[1778241536164,26.79,80232.16,0.4,0.7952,0.00019,16.1497]
[1778241537640,26.79,80232.16,0.4,0.7952,0.00019,16.1497]
[1778241537741,26.79,80231.88,0.4,0.79515,0.00019,16.15177]
[1778241538036,26.79,80231.88,0.4,0.79515,0.00019,16.15177]
[1778241538178,26.79,80229.16,0.4,0.79465,0.00019,16.17499]
[1778241543213,26.78,80225.62,0.4,0.79401,0.00019,16.20418]
[1778241548248,26.78,80225.34,0.4,0.79398,0.00019,16.20547]
[1778241553283,26.78,80225.3,0.4,0.794,0.00019,16.20456]
[1778241560333,26.77,80224.84,0.4,0.79394,0.00019,16.20707]
[1778241565368,26.77,80224.76,0.4,0.79395,0.00019,16.20678]
[1778241570403,26.77,80223.63,0.4,0.79376,0.00019,16.21545]
[1778241575438,26.77,80226.0,0.4,0.79426,0.00019,16.18921]
[1778241580473,26.76,80224.97,0.4,0.79409,0.00019,16.19718]
[1778241584797,26.76,80225.3,0.4,0.79416,0.00019,16.19386]
[1778241585509,26.76,80224.43,0.4,0.794,0.00019,16.20095]
[1778241590543,26.76,80225.61,0.4,0.79424,0.00019,16.19006]
[1778241595586,26.76,80225.95,0.4,0.79432,0.00019,16.18633]
[1778241600616,26.76,80225.71,0.4,0.7943,0.00019,16.18758]
[1778241604646,26.75,80231.41,0.4,0.79538,0.00019,16.1382]
[1778241605653,26.75,80239.74,0.4,0.79693,0.00019,16.06677]
[1778241606660,26.75,80245.52,0.4,0.798,0.00019,16.01696]
[1778241609681,26.75,80253.15,0.4,0.79942,0.00018,15.95089]
[1778241610688,26.75,80266.29,0.4,0.80184,0.00018,15.83752]
[1778241611695,26.75,80267.76,0.4,0.80211,0.00018,15.82483]
[1778241613709,26.75,80274.97,0.4,0.80343,0.00018,15.7623]
[1778241614969,26.75,80278.11,0.4,0.804,0.00018,15.73505]
[1778241615723,26.75,80272.85,0.4,0.80305,0.00018,15.78048]
[1778241616730,26.75,80268.9,0.4,0.80233,0.00018,15.81448]
[1778241621765,26.75,80268.82,0.4,0.80233,0.00018,15.81427]
[1778241622082,26.75,80268.82,0.4,0.80233,0.00018,15.81427]
[1778241622128,26.75,80268.82,0.4,0.80233,0.00018,15.81427]
[1778241622446,26.75,80268.82,0.4,0.80233,0.00018,15.81427]
[1778241622772,26.75,80269.44,0.4,0.80245,0.00018,15.80871]
[1778241624788,26.75,80274.67,0.4,0.80341,0.00018,15.76317]
[1778241626801,26.75,80280.64,0.4,0.8045,0.00018,15.71108]
[1778241629822,26.74,80287.86,0.4,0.80583,0.00018,15.64778]
[1778241630829,26.74,80291.76,0.4,0.80653,0.00018,15.61375]
[1778241635865,26.74,80291.43,0.4,0.80653,0.00018,15.61081]
[1778241636872,26.74,80285.24,0.4,0.80542,0.00018,15.66437]
[1778241637879,26.74,80279.67,0.4,0.80441,0.00018,15.71253]
[1778241642914,26.74,80266.58,0.4,0.80204,0.00018,15.82483]
[1778241643921,26.74,80261.8,0.4,0.80117,0.00018,15.86606]
[1778241644734,26.74,80261.8,0.4,0.80117,0.00018,15.86606]
[1778241644928,26.74,80257.47,0.4,0.80037,0.00018,15.9033]
[1778241649963,26.74,80250.46,0.4,0.7991,0.00018,15.9629]
[1778241654998,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656225,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656275,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656276,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656329,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656334,26.73,80248.27,0.4,0.79872,0.00018,15.98054]
[1778241656425,26.73,80248.19,0.4,0.79871,0.00018,15.98099]
[1778241659689,26.73,80248.19,0.4,0.79872,0.00018,15.98052]
[1778241665070,26.73,80247.08,0.4,0.79855,0.00019,15.98838]
[1778241667787,26.73,80247.13,0.4,0.79856,0.00019,15.9877]
[1778241670717,26.73,80247.37,0.4,0.79862,0.00018,15.98489]
[1778241675141,26.72,80237.43,0.4,0.79681,0.00019,16.06877]
[1778241676148,26.72,80231.56,0.4,0.79573,0.00019,16.11876]
[1778241678526,26.72,80228.63,0.4,0.79518,0.00019,16.14358]
[1778241679964,26.72,80225.02,0.4,0.79452,0.00019,16.17389]
[1778241680178,26.72,80224.57,0.4,0.79444,0.00019,16.17746]
[1778241681748,26.72,80224.57,0.4,0.79444,0.00019,16.17746]
[1778241687229,26.71,80234.42,0.4,0.79633,0.00019,16.09097]
[1778241688881,26.71,80234.42,0.4,0.79633,0.00019,16.09097]
[1778241688982,26.71,80242.48,0.4,0.79784,0.00019,16.02118]
[1778241692732,26.71,80245.11,0.4,0.79838,0.00019,15.99298]
[1778241696194,26.71,80247.23,0.4,0.79881,0.00019,15.97319]
[1778241698246,26.7,80247.32,0.4,0.79884,0.00019,15.97155]
[1778241700323,26.7,80252.68,0.4,0.79986,0.00018,15.92404]
[1778241701178,26.7,80252.68,0.4,0.79986,0.00018,15.92404]
[1778241705359,26.7,80260.13,0.4,0.80128,0.00018,15.8571]
[1778241706366,26.69,80264.79,0.4,0.80215,0.00018,15.81624]
[1778241708380,26.69,80265.06,0.4,0.80222,0.00018,15.81296]
[1778241711741,26.69,80265.05,0.4,0.80224,0.00018,15.81219]
[1778241712669,26.69,80265.29,0.4,0.8023,0.00018,15.80894]
[1778241712720,26.69,80268.07,0.4,0.80283,0.00018,15.78428]
[1778241714604,26.69,80271.56,0.4,0.80346,0.00018,15.75403]
[1778241717229,26.68,80275.24,0.4,0.80418,0.00018,15.72006]
[1778241718818,26.68,80273.31,0.4,0.80382,0.00018,15.73681]
[1778241718838,26.68,80273.24,0.4,0.80383,0.00018,15.73642]
[1778241719283,26.68,80273.24,0.4,0.80383,0.00018,15.73642]
[1778241719869,26.68,80273.24,0.4,0.80383,0.00018,15.73642]
[1778241719935,26.68,80273.54,0.4,0.8039,0.00018,15.73331]
[1778241722779,26.67,80275.5,0.4,0.80427,0.00018,15.71532]
[1778241727766,26.67,80278.28,0.4,0.80483,0.00018,15.68899]
[1778241728293,26.67,80278.6,0.4,0.80489,0.00018,15.68579]
[1778241729595,26.67,80280.16,0.4,0.80518,0.00018,15.67182]
[1778241729917,26.67,80280.16,0.4,0.80518,0.00018,15.67182]
[1778241729969,26.67,80280.02,0.4,0.80517,0.00018,15.67265]
[1778241730535,26.67,80284.7,0.4,0.80602,0.00018,15.63155]
[1778241731887,26.67,80284.7,0.4,0.80602,0.00018,15.63155]
[1778241733766,26.66,80289.7,0.4,0.80694,0.00018,15.58727]
[1778241736664,26.66,80290.58,0.4,0.80713,0.00018,15.57819]
[1778241736995,26.66,80290.58,0.4,0.80713,0.00018,15.57819]
[1778241737559,26.66,80290.63,0.4,0.80715,0.00018,15.57727]
[1778241737584,26.66,80291.65,0.4,0.80734,0.00018,15.56791]
[1778241739130,26.66,80293.28,0.4,0.80765,0.00018,15.55323]
[1778241741670,26.66,80293.97,0.4,0.80779,0.00018,15.54631]
[1778241744478,26.65,80294.04,0.4,0.80783,0.00018,15.54435]
[1778241745166,26.65,80295.05,0.4,0.80802,0.00018,15.53509]
[1778241745744,26.65,80295.05,0.4,0.80802,0.00018,15.53509]
[1778241745830,26.65,80294.56,0.4,0.80794,0.00018,15.53888]
[1778241751682,26.64,80296.7,0.4,0.80843,0.00018,15.51219]
[1778241753653,26.64,80295.5,0.4,0.80822,0.00018,15.52221]
[1778241755187,26.64,80294.1,0.4,0.80799,0.00018,15.53345]
[1778241757416,26.64,80296.87,0.4,0.80851,0.00018,15.50829]
[1778241757724,26.64,80301.5,0.4,0.80935,0.00018,15.46735]
[1778241759724,26.64,80304.39,0.4,0.80988,0.00018,15.44149]
[1778241759914,26.63,80305.8,0.4,0.81014,0.00018,15.42878]
[1778241760246,26.63,80305.8,0.4,0.81014,0.00018,15.42878]
[1778241760518,26.63,80305.8,0.4,0.81014,0.00018,15.42878]
[1778241760745,26.63,80305.91,0.4,0.81017,0.00018,15.42746]
[1778241764583,26.63,80306.68,0.4,0.81033,0.00018,15.41964]
[1778241766165,26.63,80306.37,0.4,0.81029,0.00018,15.42148]
[1778241768095,26.63,80306.62,0.4,0.81035,0.00018,15.4184]
[1778241768667,26.63,80306.62,0.4,0.81035,0.00018,15.4184]
[1778241768801,26.63,80306.51,0.4,0.81034,0.00018,15.41901]
[1778241772838,26.62,80305.38,0.4,0.81016,0.00018,15.42785]
[1778241778872,26.62,80304.43,0.4,0.81004,0.00018,15.43357]
[1778241779324,26.62,80304.43,0.4,0.81004,0.00018,15.43357]
[1778241782093,26.62,80304.06,0.4,0.80999,0.00018,15.4357]
[1778241782465,26.62,80304.06,0.4,0.80999,0.00018,15.4357]
[1778241782900,26.61,80304.64,0.4,0.81011,0.00018,15.43024]
[1778241787935,26.61,80304.8,0.4,0.81017,0.00018,15.427]
[1778241791159,26.61,80306.0,0.4,0.81041,0.00018,15.41538]
[1778241794641,26.61,80301.47,0.4,0.80962,0.00018,15.45398]
[1778241799074,26.6,80301.9,0.4,0.80973,0.00018,15.44858]
[1778241799345,26.6,80302.06,0.4,0.80977,0.00018,15.44679]
[1778241800026,26.6,80302.32,0.4,0.80982,0.00018,15.44412]
[1778241805059,26.6,80301.53,0.4,0.80972,0.00018,15.44909]
[1778241806305,26.59,80301.21,0.4,0.80967,0.00018,15.4515]
[1778241809786,26.59,80302.66,0.4,0.80995,0.00018,15.43779]
[1778241811101,26.59,80296.76,0.4,0.80894,0.00018,15.48388]
[1778241812420,26.59,80295.87,0.4,0.80879,0.00018,15.49139]
[1778241812885,26.59,80295.87,0.4,0.80879,0.00018,15.49139]
[1778241813115,26.59,80291.16,0.4,0.80794,0.00018,15.53232]
[1778241813718,26.59,80291.16,0.4,0.80794,0.00018,15.53232]
[1778241814844,26.59,80291.16,0.4,0.80795,0.00018,15.53198]
[1778241814945,26.59,80286.5,0.4,0.80711,0.00018,15.57234]
[1778241819557,26.59,80284.12,0.4,0.80671,0.00018,15.59196]
[1778241819926,26.59,80284.12,0.4,0.80671,0.00018,15.59196]
[1778241822052,26.58,80281.7,0.4,0.80628,0.00018,15.61233]
[1778241822312,26.58,80279.11,0.4,0.80582,0.00018,15.63454]
[1778241822318,26.58,80278.2,0.4,0.80566,0.00018,15.64205]
[1778241829227,26.57,80275.16,0.4,0.80517,0.00018,15.66546]
[1778241833068,26.57,80275.46,0.4,0.80525,0.00018,15.66198]
[1778241833255,26.57,80275.56,0.4,0.80528,0.00018,15.66025]
[1778241835763,26.57,80274.91,0.4,0.80517,0.00018,15.66551]
[1778241841311,26.56,80275.17,0.4,0.80528,0.00018,15.66044]
[1778241843145,26.56,80275.17,0.4,0.80528,0.00018,15.66044]
[1778241843846,26.56,80275.16,0.4,0.80528,0.00018,15.66015]
[1778241843852,26.56,80275.16,0.4,0.80528,0.00018,15.66015]
[1778241843943,26.56,80275.16,0.4,0.80528,0.00018,15.66015]
[1778241843945,26.56,80274.35,0.4,0.80515,0.00018,15.66647]
[1778241851118,26.56,80274.85,0.4,0.80527,0.00018,15.66068]
[1778241852388,26.55,80267.58,0.4,0.80397,0.00018,15.72275]
[1778241856416,26.55,80262.13,0.4,0.80299,0.00018,15.76896]
[1778241861461,26.55,80261.27,0.4,0.80287,0.00018,15.77474]
[1778241866496,26.54,80260.86,0.4,0.80284,0.00018,15.77627]
[1778241871531,26.54,80257.36,0.4,0.80227,0.00018,15.79989]
[1778241876566,26.53,80256.63,0.4,0.80218,0.00018,15.80428]
[1778241880574,26.53,80253.29,0.4,0.80159,0.00018,15.83203]
[1778241880675,26.53,80253.31,0.4,0.80161,0.00018,15.83092]
[1778241882608,26.53,80247.96,0.4,0.80063,0.00019,15.87699]
[1778241883615,26.53,80243.29,0.4,0.79977,0.00019,15.91749]
[1778241884622,26.53,80235.05,0.4,0.79824,0.00019,15.98865]
[1778241889657,26.52,80235.81,0.4,0.79841,0.00019,15.98074]
[1778241894692,26.52,80235.4,0.4,0.79836,0.00019,15.98293]
[1778241897088,26.52,80235.47,0.4,0.79838,0.00019,15.98189]
[1778241897189,26.52,80235.4,0.4,0.79838,0.00019,15.98206]
[1778241897528,26.52,80235.4,0.4,0.79838,0.00019,15.98206]
[1778241897714,26.52,80235.47,0.4,0.7984,0.00019,15.98102]
[1778241902748,26.51,80235.36,0.4,0.79843,0.00019,15.97979]
[1778241906110,26.51,80235.66,0.4,0.7985,0.00019,15.97631]
[1778241906185,26.51,80235.66,0.4,0.7985,0.00019,15.97631]
[1778241906919,26.51,80235.64,0.4,0.79851,0.00019,15.97604]
[1778241908790,26.5,80239.8,0.4,0.79931,0.00019,15.93861]
[1778241909316,26.5,80239.8,0.4,0.79931,0.00019,15.93861]
[1778241910209,26.5,80239.8,0.4,0.79931,0.00019,15.93861]
[1778241910685,26.5,80241.8,0.4,0.79969,0.00019,15.92084]
[1778241910804,26.5,80243.58,0.4,0.80003,0.00019,15.90499]
[1778241913826,26.5,80247.44,0.4,0.80077,0.00019,15.8703]
[1778241917022,26.5,80249.96,0.4,0.80125,0.00019,15.84769]
[1778241922669,26.49,80250.33,0.4,0.80136,0.00019,15.84256]
[1778241924904,26.49,80242.55,0.4,0.79994,0.00019,15.90909]
[1778241925596,26.49,80242.55,0.4,0.79994,0.00019,15.90909]
[1778241926163,26.49,80242.55,0.4,0.79994,0.00019,15.90909]
[1778241926205,26.49,80238.9,0.4,0.79927,0.00019,15.94041]
[1778241926918,26.49,80234.72,0.4,0.7985,0.00019,15.97626]
[1778241927440,26.49,80234.72,0.4,0.7985,0.00019,15.97626]
[1778241931954,26.48,80230.25,0.4,0.79776,0.00019,16.00751]
[1778241933094,26.48,80230.25,0.4,0.79776,0.00019,16.00751]
[1778241933195,26.47,80224.94,0.4,0.79687,0.00019,16.04838]
[1778241933567,26.47,80224.94,0.4,0.79687,0.00019,16.04838]
[1778241933589,26.47,80224.94,0.4,0.79687,0.00019,16.04838]
[1778241933968,26.46,80221.17,0.4,0.79628,0.00019,16.07549]
[1778241936989,26.45,80214.53,0.4,0.79505,0.00019,16.13186]
[1778241937506,26.45,80214.53,0.4,0.79505,0.00019,16.13186]
[1778241937676,26.45,80214.53,0.4,0.79505,0.00019,16.13186]
[1778241937942,26.45,80214.53,0.4,0.79505,0.00019,16.13186]
[1778241937996,26.45,80212.1,0.4,0.79459,0.00019,16.15259]
[1778241939003,26.45,80208.68,0.4,0.79395,0.00019,16.18183]
[1778241940037,26.45,80208.68,0.4,0.79395,0.00019,16.18183]
[1778241942589,26.45,80205.01,0.4,0.79328,0.00019,16.21244]
[1778241948066,26.44,80204.93,0.4,0.79331,0.00019,16.21082]
[1778241949073,26.44,80210.91,0.4,0.79446,0.00019,16.15857]
[1778241950080,26.44,80222.19,0.4,0.7966,0.00019,16.06037]
[1778241950446,26.44,80222.19,0.4,0.7966,0.00019,16.06037]
[1778241950713,26.44,80222.19,0.4,0.7966,0.00019,16.06037]
[1778241951087,26.44,80225.05,0.4,0.79715,0.00019,16.03514]
[1778241951379,26.44,80225.05,0.4,0.79715,0.00019,16.03514]
[1778241952691,26.44,80224.73,0.4,0.7971,0.00019,16.03753]
[1778241956567,26.44,80223.93,0.4,0.79698,0.00019,16.0429]
[1778241957100,26.44,80223.93,0.4,0.79698,0.00019,16.0429]
[1778241957129,26.43,80224.8,0.4,0.79715,0.00019,16.03495]
[1778241958793,26.43,80224.15,0.4,0.79704,0.00019,16.04021]
[1778241962165,26.43,80229.33,0.4,0.79804,0.00019,15.9937]
[1778241962752,26.43,80229.33,0.4,0.79804,0.00019,15.9937]
[1778241967810,26.43,80231.06,0.4,0.7984,0.00019,15.97707]
[1778241970682,26.42,80231.83,0.4,0.79856,0.00019,15.96953]
[1778241976263,26.42,80230.83,0.4,0.79841,0.00019,15.9766]
[1778241976664,26.42,80230.83,0.4,0.79841,0.00019,15.9766]
[1778241980793,26.42,80229.91,0.4,0.79825,0.00019,15.98408]
[1778241980895,26.42,80233.81,0.4,0.799,0.00019,15.94938]
[1778241986127,26.42,80234.61,0.4,0.79916,0.00019,15.9418]
[1778241987078,26.41,80234.48,0.4,0.79914,0.00019,15.94252]
[1778241990888,26.41,80238.62,0.4,0.79993,0.00019,15.90593]
[1778241996403,26.41,80237.67,0.4,0.79982,0.00019,15.90795]
[1778241998777,26.41,80236.98,0.4,0.79969,0.00019,15.9138]
[1778242000898,26.41,80235.81,0.4,0.79948,0.00019,15.92365]
[1778242000994,26.41,80235.81,0.4,0.79948,0.00019,15.92365]
[1778242004885,26.41,80233.34,0.4,0.79903,0.00019,15.94444]
[1778242004986,26.41,80229.9,0.4,0.7984,0.00019,15.97395]
[1778242006065,26.41,80229.9,0.4,0.7984,0.00019,15.97395]
[1778242006161,26.41,80224.99,0.4,0.79748,0.00019,16.01638]
[1778242010512,26.4,80222.42,0.4,0.79702,0.00019,16.03786]
[1778242010702,26.4,80222.42,0.4,0.79702,0.00019,16.03786]
[1778242010853,26.4,80222.42,0.4,0.79702,0.00019,16.03786]
[1778242010989,26.4,80222.42,0.4,0.79702,0.00019,16.03786]
[1778242011090,26.4,80220.72,0.4,0.79671,0.00019,16.05202]
[1778242011540,26.4,80220.72,0.4,0.79671,0.00019,16.05202]
[1778242016326,26.4,80218.83,0.4,0.79638,0.00019,16.06715]
[1778242022586,26.39,80218.87,0.4,0.79643,0.00019,16.06463]
[1778242023546,26.39,80218.87,0.4,0.79643,0.00019,16.06463]
[1778242026719,26.39,80219.04,0.4,0.79648,0.00019,16.06225]
[1778242033663,26.39,80216.64,0.4,0.79608,0.00019,16.08072]
[1778242034713,26.39,80216.64,0.4,0.79608,0.00019,16.08072]
[1778242039792,26.38,80217.08,0.4,0.7962,0.00019,16.07532]
[1778242043554,26.38,80216.46,0.4,0.79611,0.00019,16.07945]
[1778242044838,26.38,80216.38,0.4,0.7961,0.00019,16.07983]
[1778242044866,26.38,80209.89,0.4,0.79488,0.00019,16.13554]
[1778242045747,26.38,80204.87,0.4,0.79393,0.00019,16.17904]
[1778242047761,26.37,80199.13,0.4,0.79285,0.00019,16.22791]
[1778242052796,26.37,80202.33,0.4,0.79356,0.00019,16.19257]
[1778242053634,26.37,80202.33,0.4,0.79356,0.00019,16.19257]
[1778242053803,26.37,80209.49,0.4,0.79493,0.00019,16.13005]
[1778242055240,26.37,80209.49,0.4,0.79493,0.00019,16.13005]
[1778242060852,26.36,80209.51,0.4,0.79499,0.00019,16.12717]
[1778242065041,26.36,80208.99,0.4,0.79492,0.00019,16.13046]
[1778242065666,26.36,80208.95,0.4,0.79492,0.00019,16.13039]
[1778242069920,26.35,80203.62,0.4,0.79395,0.00019,16.17455]
[1778242073350,26.35,80203.46,0.4,0.79394,0.00019,16.17498]
[1778242076040,26.34,80203.16,0.4,0.79392,0.00019,16.17613]
[1778242082004,26.34,80205.71,0.4,0.79448,0.00019,16.15058]
[1778242082903,26.34,80205.71,0.4,0.79448,0.00019,16.15058]
[1778242085044,26.33,80218.17,0.4,0.79687,0.00019,16.04086]
[1778242086452,26.33,80220.45,0.4,0.79731,0.00019,16.02065]
[1778242091086,26.33,80213.12,0.4,0.79595,0.00019,16.08292]
[1778242091480,26.33,80213.12,0.4,0.79595,0.00019,16.08292]
[1778242092093,26.32,80205.95,0.4,0.79467,0.00019,16.14144]
[1778242097128,26.29,80203.18,0.4,0.79436,0.00019,16.15531]
[1778242100184,26.29,80203.07,0.4,0.79436,0.00019,16.15537]
[1778242100285,26.29,80203.1,0.4,0.79438,0.00019,16.15466]
[1778242106191,26.28,80205.33,0.4,0.79486,0.00019,16.13271]
[1778242111226,26.28,80203.09,0.4,0.79452,0.00019,16.145]
[1778242116261,26.27,80202.45,0.4,0.79444,0.00019,16.14847]
[1778242118275,26.27,80197.45,0.4,0.79351,0.00019,16.19108]
[1778242123310,26.27,80193.24,0.4,0.79273,0.00019,16.22615]
[1778242128394,26.26,80193.39,0.4,0.79279,0.00019,16.22338]
[1778242128427,26.26,80193.58,0.4,0.79284,0.00019,16.22121]
[1778242134387,26.26,80193.08,0.4,0.79281,0.00019,16.22246]
[1778242137412,26.25,80187.22,0.4,0.79172,0.00019,16.27174]
[1778242137869,26.25,80187.22,0.4,0.79172,0.00019,16.27174]
[1778242138319,26.25,80187.22,0.4,0.79172,0.00019,16.27174]
[1778242138418,26.25,80185.61,0.4,0.79142,0.00019,16.28533]
[1778242140432,26.25,80192.56,0.4,0.79277,0.00019,16.22426]
[1778242145467,26.24,80192.53,0.4,0.7928,0.00019,16.22272]
[1778242150502,26.24,80198.42,0.4,0.79399,0.00019,16.16885]
[1778242151509,26.24,80203.92,0.4,0.79505,0.00019,16.12045]
[1778242156544,26.23,80205.47,0.4,0.79539,0.00019,16.10495]
[1778242161579,26.23,80205.05,0.4,0.79535,0.00019,16.10672]
[1778242162586,26.23,80200.56,0.4,0.7945,0.00019,16.14552]
[1778242163593,26.23,80195.34,0.4,0.79351,0.00019,16.19058]
[1778242168628,26.22,80193.57,0.4,0.79322,0.00019,16.20364]
[1778242173663,26.21,80193.98,0.4,0.79339,0.00019,16.19255]
[1778242178698,26.21,80193.75,0.4,0.7934,0.00019,16.19217]
[1778242183733,26.2,80193.34,0.4,0.79337,0.00019,16.19332]
[1778242185747,26.2,80189.78,0.4,0.79271,0.00019,16.22334]
[1778242188457,26.2,80184.35,0.4,0.79168,0.00019,16.27001]
[1778242188722,26.2,80184.35,0.4,0.79168,0.00019,16.27001]
[1778242188768,26.2,80184.25,0.4,0.79166,0.00019,16.27088]
[1778242190782,26.2,80188.06,0.4,0.7924,0.00019,16.23741]
[1778242195817,26.19,80184.49,0.4,0.79173,0.00019,16.26773]
[1778242200852,26.19,80184.77,0.4,0.7918,0.00019,16.26446]
[1778242205887,26.19,80185.82,0.4,0.79202,0.00019,16.25451]
[1778242210967,26.19,80185.62,0.4,0.79202,0.00019,16.25435]
[1778242212981,26.18,80182.14,0.4,0.79136,0.00019,16.28406]
[1778242218016,26.18,80178.66,0.4,0.79071,0.00019,16.31316]
[1778242223051,26.18,80175.43,0.4,0.79011,0.00019,16.33994]
[1778242227079,26.18,80159.15,0.4,0.78696,0.0002,16.48006]
[1778242228086,26.18,80150.8,0.4,0.78533,0.0002,16.55157]
[1778242231107,26.17,80145.9,0.4,0.78442,0.0002,16.58799]
[1778242235142,26.17,80138.79,0.4,0.78303,0.0002,16.64839]
[1778242238163,26.17,80143.27,0.4,0.78393,0.0002,16.60931]
[1778242243404,26.17,80145.93,0.4,0.78447,0.0002,16.58595]
[1778242246230,26.17,80144.49,0.4,0.78419,0.0002,16.59799]
[1778242246292,26.17,80144.49,0.4,0.78419,0.0002,16.59799]
[1778242246314,26.17,80143.84,0.4,0.78406,0.0002,16.60346]
[1778242246593,26.17,80143.84,0.4,0.78406,0.0002,16.60346]
[1778242246639,26.17,80143.84,0.4,0.78406,0.0002,16.60346]
[1778242247226,26.17,80143.39,0.4,0.78398,0.0002,16.6072]
[1778242248659,26.17,80143.42,0.4,0.78399,0.0002,16.60682]
[1778242254276,26.17,80145.09,0.4,0.78433,0.0002,16.59167]
[1778242259311,26.16,80148.36,0.4,0.78501,0.0002,16.56234]
[1778242260866,26.16,80147.83,0.4,0.7849,0.0002,16.56676]
[1778242260883,26.16,80147.83,0.4,0.7849,0.0002,16.56676]
[1778242260974,26.16,80147.83,0.4,0.7849,0.0002,16.56676]
[1778242261006,26.16,80147.83,0.4,0.7849,0.0002,16.56676]
[1778242261325,26.16,80147.7,0.4,0.78488,0.0002,16.56775]
[1778242265353,26.16,80151.1,0.4,0.78558,0.0002,16.53726]
[1778242266154,26.16,80151.1,0.4,0.78558,0.0002,16.53726]
[1778242266221,26.16,80151.1,0.4,0.78558,0.0002,16.53726]
[1778242266343,26.16,80151.1,0.4,0.78558,0.0002,16.53726]
[1778242266452,26.16,80151.1,0.4,0.78558,0.0002,16.53726]
[1778242266467,26.16,80153.33,0.4,0.78602,0.0002,16.51778]
[1778242268374,26.16,80157.67,0.4,0.78688,0.0002,16.47983]
[1778242270518,26.16,80160.73,0.4,0.78749,0.0002,16.45308]
[1778242270629,26.15,80160.79,0.4,0.78751,0.0002,16.45228]
[1778242274508,26.15,80158.36,0.4,0.78705,0.0002,16.47243]
[1778242280158,26.15,80157.0,0.4,0.78682,0.0002,16.48276]
[1778242280270,26.15,80157.0,0.4,0.78682,0.0002,16.48276]
[1778242280459,26.15,80156.45,0.4,0.78671,0.0002,16.48728]
[1778242284487,26.15,80160.08,0.4,0.78745,0.0002,16.4546]
[1778242289522,26.14,80160.42,0.4,0.78756,0.0002,16.45009]
[1778242294557,26.14,80159.29,0.4,0.78741,0.0002,16.45316]
[1778242296888,26.14,80160.11,0.4,0.78759,0.0002,16.4454]
[1778242297578,26.13,80161.48,0.4,0.78786,0.0002,16.43322]
[1778242298040,26.13,80161.48,0.4,0.78786,0.0002,16.43322]
[1778242298585,26.13,80163.55,0.4,0.78828,0.0002,16.41498]
[1778242303621,26.13,80164.75,0.4,0.78854,0.0002,16.40316]
[1778242308656,26.13,80164.39,0.4,0.7885,0.0002,16.40493]
[1778242313691,26.12,80164.44,0.4,0.78854,0.0002,16.40316]
[1778242314729,26.12,80164.44,0.4,0.78854,0.0002,16.40316]
[1778242315892,26.12,80163.4,0.4,0.78834,0.0002,16.41192]
[1778242315934,26.12,80163.4,0.4,0.78834,0.0002,16.41192]
[1778242316138,26.12,80162.97,0.4,0.78827,0.0002,16.41511]
[1778242321747,26.12,80162.69,0.4,0.78825,0.0002,16.41618]
[1778242326782,26.11,80162.83,0.4,0.7883,0.0002,16.41364]
[1778242329060,26.11,80162.66,0.4,0.78827,0.0002,16.41486]
[1778242334838,26.11,80162.58,0.4,0.7883,0.0002,16.41377]
[1778242336907,26.11,80162.38,0.4,0.78826,0.0002,16.41525]
[1778242340218,26.11,80162.54,0.4,0.78831,0.0002,16.41311]
[1778242340273,26.11,80162.61,0.4,0.78834,0.0002,16.412]
[1778242344909,26.1,80171.86,0.4,0.79017,0.00019,16.33058]
[1778242345915,26.1,80175.06,0.4,0.7908,0.00019,16.30225]
[1778242346922,26.1,80179.0,0.4,0.79157,0.00019,16.26746]
[1778242349217,26.1,80178.85,0.4,0.79155,0.00019,16.26854]
[1778242353988,26.1,80181.29,0.4,0.7921,0.00019,16.24057]
[1778242359006,26.09,80183.63,0.4,0.79261,0.00019,16.21745]
[1778242362033,26.09,80186.55,0.4,0.79319,0.00019,16.1911]
[1778242367068,26.08,80185.2,0.4,0.79295,0.00019,16.2019]
[1778242371901,26.08,80187.24,0.4,0.79337,0.00019,16.18319]
[1778242376398,26.08,80191.58,0.4,0.79423,0.00019,16.1441]
[1778242376407,26.08,80191.97,0.4,0.7943,0.00019,16.14067]
[1778242376740,26.08,80191.97,0.4,0.7943,0.00019,16.14067]
[1778242377139,26.08,80191.72,0.4,0.79425,0.00019,16.14287]
[1778242378146,26.08,80194.54,0.4,0.7948,0.00019,16.11771]
[1778242379473,26.08,80194.54,0.4,0.7948,0.00019,16.11771]
[1778242379475,26.08,80194.54,0.4,0.7948,0.00019,16.11771]
[1778242379532,26.08,80194.54,0.4,0.7948,0.00019,16.11771]
[1778242379583,26.08,80194.54,0.4,0.7948,0.00019,16.11771]
[1778242382573,26.08,80195.34,0.4,0.79497,0.00019,16.11002]
[1778242382646,26.08,80198.4,0.4,0.79557,0.00019,16.08286]
[1778242382802,26.08,80198.4,0.4,0.79557,0.00019,16.08286]
[1778242383124,26.08,80198.4,0.4,0.79557,0.00019,16.08286]
[1778242388216,26.07,80200.14,0.4,0.79593,0.00019,16.06641]
[1778242388837,26.07,80200.14,0.4,0.79593,0.00019,16.06641]
[1778242388946,26.07,80200.14,0.4,0.79593,0.00019,16.06641]
[1778242391195,26.07,80200.54,0.4,0.79601,0.00019,16.0627]
[1778242391311,26.07,80200.54,0.4,0.79601,0.00019,16.0627]
[1778242393195,26.07,80200.51,0.4,0.79601,0.00019,16.06257]
[1778242394813,26.07,80200.4,0.4,0.796,0.00019,16.06292]
[1778242394859,26.07,80200.4,0.4,0.796,0.00019,16.06292]
[1778242396249,26.07,80201.61,0.4,0.79624,0.00019,16.05207]
[1778242396315,26.07,80201.61,0.4,0.79624,0.00019,16.05207]
[1778242397279,26.07,80205.1,0.4,0.79692,0.00019,16.02078]
[1778242398286,26.07,80207.91,0.4,0.79746,0.00019,15.99588]
[1778242401305,26.07,80207.64,0.4,0.79741,0.00019,15.99782]
[1778242402314,26.07,80204.19,0.4,0.79676,0.00019,16.02778]
[1778242403129,26.07,80204.19,0.4,0.79676,0.00019,16.02778]
[1778242403230,26.07,80204.19,0.4,0.79676,0.00019,16.02778]
[1778242406351,26.07,80201.73,0.4,0.7963,0.00019,16.04898]
[1778242406400,26.07,80201.73,0.4,0.7963,0.00019,16.04898]
[1778242411242,26.06,80200.56,0.4,0.7961,0.00019,16.05832]
[1778242415256,26.06,80200.33,0.4,0.79612,0.00019,16.0543]
[1778242415359,26.06,80200.33,0.4,0.79612,0.00019,16.0543]
[1778242416127,26.06,80200.62,0.4,0.79618,0.00019,16.05151]
[1778242416241,26.06,80200.62,0.4,0.79618,0.00019,16.05151]
[1778242416895,26.06,80200.59,0.4,0.79618,0.00019,16.05155]
[1778242418524,26.06,80200.95,0.4,0.79625,0.00019,16.04826]
[1778242418533,26.06,80202.25,0.4,0.7965,0.00019,16.03669]
[1778242421017,26.06,80202.64,0.4,0.79658,0.00019,16.03306]
[1778242421167,26.06,80202.64,0.4,0.79658,0.00019,16.03306]
[1778242421447,26.06,80210.69,0.4,0.79812,0.00019,15.96202]
[1778242422454,26.06,80216.24,0.4,0.79918,0.00019,15.91291]
[1778242422835,26.06,80216.24,0.4,0.79918,0.00019,15.91291]
[1778242422955,26.06,80216.24,0.4,0.79918,0.00019,15.91291]
[1778242424618,26.06,80217.9,0.4,0.7995,0.00019,15.89812]
[1778242424699,26.06,80224.96,0.4,0.80084,0.00019,15.83556]
[1778242426482,26.06,80229.37,0.4,0.80167,0.00019,15.79624]
[1778242427015,26.06,80229.37,0.4,0.80167,0.00019,15.79624]
[1778242427130,26.06,80229.37,0.4,0.80167,0.00019,15.79624]
[1778242428592,26.06,80229.73,0.4,0.80175,0.00019,15.79286]
[1778242428655,26.06,80229.73,0.4,0.80175,0.00019,15.79286]
[1778242429506,26.06,80229.58,0.4,0.80172,0.00019,15.794]
[1778242430613,26.06,80234.75,0.4,0.8027,0.00019,15.7478]
[1778242433623,26.05,80235.31,0.4,0.80281,0.00019,15.7426]
[1778242438520,26.05,80235.79,0.4,0.80293,0.00019,15.73699]
[1778242438555,26.05,80235.79,0.4,0.80293,0.00019,15.73699]
[1778242442594,26.05,80240.18,0.4,0.80378,0.00019,15.69662]
[1778242443417,26.05,80240.18,0.4,0.80378,0.00019,15.69662]
[1778242443697,26.05,80240.18,0.4,0.80378,0.00019,15.69662]
[1778242443786,26.05,80240.13,0.4,0.80377,0.00019,15.69692]
[1778242446732,26.05,80242.82,0.4,0.80428,0.00019,15.673]
[1778242446857,26.05,80241.18,0.4,0.80397,0.00019,15.68761]
[1778242448307,26.05,80239.9,0.4,0.80373,0.00019,15.69899]
[1778242448387,26.05,80239.9,0.4,0.80373,0.00019,15.69899]
[1778242452666,26.05,80233.81,0.4,0.80259,0.00019,15.75302]
[1778242453218,26.05,80233.81,0.4,0.80259,0.00019,15.75302]
[1778242453671,26.05,80224.75,0.4,0.80088,0.00019,15.83347]
[1778242454678,26.05,80216.66,0.4,0.79935,0.00019,15.90507]
[1778242454870,26.05,80216.66,0.4,0.79935,0.00019,15.90507]
[1778242454944,26.05,80216.66,0.4,0.79935,0.00019,15.90507]
[1778242458136,26.05,80214.96,0.4,0.79903,0.00019,15.91989]
[1778242458185,26.05,80214.96,0.4,0.79903,0.00019,15.91989]
[1778242461727,26.05,80210.15,0.4,0.79812,0.00019,15.96204]
[1778242464557,26.05,80210.6,0.4,0.79821,0.00019,15.95787]
[1778242464600,26.05,80210.6,0.4,0.79821,0.00019,15.95787]
[1778242465755,26.05,80216.72,0.4,0.79938,0.00019,15.90364]
[1778242466762,26.05,80222.57,0.4,0.80049,0.00019,15.85188]
[1778242467769,26.05,80230.94,0.4,0.80206,0.00019,15.77775]
[1778242467919,26.05,80230.94,0.4,0.80206,0.00019,15.77775]
[1778242467939,26.05,80230.94,0.4,0.80206,0.00019,15.77775]
[1778242467962,26.05,80230.94,0.4,0.80206,0.00019,15.77775]
[1778242468776,26.05,80234.1,0.4,0.80266,0.00019,15.74963]
[1778242472519,26.05,80235.08,0.4,0.80289,0.00019,15.73571]
[1778242474818,26.05,80238.33,0.4,0.8035,0.00019,15.70699]
[1778242475876,26.05,80238.33,0.4,0.8035,0.00019,15.70699]
[1778242475924,26.05,80238.33,0.4,0.8035,0.00019,15.70699]
[1778242477264,26.05,80239.72,0.4,0.80376,0.00019,15.69464]
[1778242477372,26.05,80239.72,0.4,0.80376,0.00019,15.69464]
[1778242481703,26.05,80240.46,0.4,0.80389,0.00019,15.68828]
[1778242486143,26.05,80240.51,0.4,0.8039,0.00019,15.68807]
[1778242486255,26.05,80240.51,0.4,0.8039,0.00019,15.68807]
[1778242492595,26.05,80241.43,0.4,0.80408,0.00019,15.6793]
[1778242492704,26.05,80241.43,0.4,0.80408,0.00019,15.6793]
[1778242493098,26.05,80241.53,0.4,0.8041,0.00019,15.67823]
[1778242493165,26.05,80241.53,0.4,0.8041,0.00019,15.67823]
[1778242495153,26.05,80241.5,0.4,0.8041,0.00019,15.67843]
[1778242495255,26.05,80254.71,0.4,0.80657,0.00019,15.56058]
[1778242495976,26.04,80263.75,0.4,0.80824,0.00018,15.4798]
[1778242497219,26.04,80263.75,0.4,0.80824,0.00018,15.4798]
[1778242497301,26.04,80263.75,0.4,0.80824,0.00018,15.4798]
[1778242497316,26.05,80265.03,0.4,0.80848,0.00018,15.46846]
[1778242503025,26.05,80266.7,0.4,0.80878,0.00018,15.45382]
[1778242504893,26.05,80267.49,0.4,0.80892,0.00018,15.44683]
[1778242504995,26.05,80267.49,0.4,0.80892,0.00018,15.44683]
[1778242511081,26.05,80268.2,0.4,0.80904,0.00018,15.44089]
[1778242513095,26.05,80274.07,0.4,0.81012,0.00018,15.38849]
[1778242514237,26.05,80274.07,0.4,0.81012,0.00018,15.38849]
[1778242514294,26.05,80274.07,0.4,0.81012,0.00018,15.38849]
[1778242519295,26.05,80271.44,0.4,0.80963,0.00018,15.41248]
[1778242519346,26.05,80271.44,0.4,0.80963,0.00018,15.41248]
[1778242525179,26.05,80269.36,0.4,0.80924,0.00018,15.4315]
[1778242530214,26.05,80271.49,0.4,0.80965,0.00018,15.41167]
[1778242533616,26.05,80271.51,0.4,0.8097,0.00018,15.40607]
[1778242539277,26.05,80271.68,0.4,0.80973,0.00018,15.4045]
[1778242541900,26.05,80271.68,0.4,0.80973,0.00018,15.4045]
[1778242542298,26.05,80271.63,0.4,0.80972,0.00018,15.40512]
[1778242543487,26.05,80271.63,0.4,0.80972,0.00018,15.40512]
[1778242543553,26.05,80265.2,0.4,0.80853,0.00018,15.46273]
[1778242544312,26.05,80255.58,0.4,0.80675,0.00019,15.54867]
[1778242549347,26.05,80254.13,0.4,0.80649,0.00019,15.56118]
[1778242554007,26.05,80251.25,0.4,0.80596,0.00019,15.58655]
[1778242556906,26.04,80249.7,0.4,0.80568,0.00019,15.60002]
[1778242557403,26.04,80249.96,0.4,0.80573,0.00019,15.59762]
[1778242562912,26.04,80249.74,0.4,0.80569,0.00019,15.59934]
[1778242563445,26.04,80249.67,0.4,0.80569,0.00019,15.59973]
[1778242568480,26.04,80247.02,0.4,0.8052,0.00019,15.6229]
[1778242569871,26.04,80247.02,0.4,0.8052,0.00019,15.6229]
[1778242569895,26.04,80246.72,0.4,0.80515,0.00019,15.62547]
[1778242570494,26.04,80247.21,0.4,0.80524,0.00019,15.62099]
[1778242574147,26.04,80247.67,0.4,0.80533,0.00019,15.61659]
[1778242575533,26.04,80255.23,0.4,0.80674,0.00019,15.54901]
[1778242580568,26.04,80257.53,0.4,0.80717,0.00019,15.52839]
[1778242582058,26.04,80257.77,0.4,0.80722,0.00019,15.52621]
[1778242582089,26.04,80257.77,0.4,0.80722,0.00019,15.52621]
[1778242582582,26.04,80258.07,0.4,0.80727,0.00019,15.52351]
[1778242587617,26.04,80257.56,0.4,0.80718,0.00019,15.5279]
[1778242592652,26.04,80258.59,0.4,0.80742,0.00019,15.51345]
[1778242594666,26.04,80263.08,0.4,0.80825,0.00018,15.47331]
[1778242595673,26.04,80268.71,0.4,0.80929,0.00018,15.42283]
[1778242596680,26.04,80278.38,0.4,0.81107,0.00018,15.33615]
[1778242598694,26.04,80285.47,0.4,0.81237,0.00018,15.27247]
[1778242603729,26.04,80284.77,0.4,0.81225,0.00018,15.27834]
[1778242608764,26.04,80287.17,0.4,0.81267,0.00018,15.25732]
[1778242614806,26.04,80287.17,0.4,0.81267,0.00018,15.25746]
[1778242619841,26.04,80283.54,0.4,0.81201,0.00018,15.2901]
[1778242620848,26.04,80277.99,0.4,0.81099,0.00018,15.33997]
[1778242622862,26.04,80283.02,0.4,0.81191,0.00018,15.2949]
[1778242627897,26.04,80285.13,0.4,0.8123,0.00018,15.27579]
[1778242633939,26.04,80284.91,0.4,0.81227,0.00018,15.27731]
[1778242634946,26.04,80289.26,0.4,0.81306,0.00018,15.2382]
[1778242639746,26.04,80289.25,0.4,0.81306,0.00018,15.23799]
[1778242639860,26.04,80289.25,0.4,0.81306,0.00018,15.23799]
[1778242639847,26.04,80289.32,0.4,0.81308,0.00018,15.23714]
[1778242645016,26.04,80289.68,0.4,0.81316,0.00018,15.23335]
[1778242650052,26.04,80290.76,0.4,0.81336,0.00018,15.22313]
[1778242655086,26.03,80291.44,0.4,0.81354,0.00018,15.21136]
[1778242657746,26.03,80291.82,0.4,0.81361,0.00018,15.20785]
[1778242657783,26.03,80291.82,0.4,0.81361,0.00018,15.20785]
[1778242657847,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658057,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658167,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658285,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658730,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658846,26.03,80292.18,0.4,0.81368,0.00018,15.20436]
[1778242658946,26.03,80292.58,0.4,0.81376,0.00018,15.20064]
[1778242661128,26.03,80297.92,0.4,0.81473,0.00018,15.15239]
[1778242665157,26.03,80301.34,0.4,0.81535,0.00018,15.12134]
[1778242666928,26.03,80301.34,0.4,0.81535,0.00018,15.12134]
[1778242666935,26.03,80304.72,0.4,0.81596,0.00018,15.09089]
[1778242667040,26.03,80304.72,0.4,0.81596,0.00018,15.09089]
[1778242667199,26.03,80304.72,0.4,0.81596,0.00018,15.09089]
[1778242667300,26.03,80304.39,0.4,0.8159,0.00018,15.09386]
[1778242673213,26.03,80303.66,0.4,0.81577,0.00018,15.10046]
[1778242676813,26.03,80303.75,0.4,0.81579,0.00018,15.09962]
[1778242676917,26.03,80303.75,0.4,0.81579,0.00018,15.09962]
[1778242676896,26.03,80303.77,0.4,0.81579,0.00018,15.09942]
[1778242677315,26.03,80303.77,0.4,0.81579,0.00018,15.09942]
[1778242677409,26.03,80303.77,0.4,0.81579,0.00018,15.09942]
[1778242677416,26.03,80303.73,0.4,0.81579,0.00018,15.09978]
[1778242683283,26.03,80306.21,0.4,0.81624,0.00018,15.07733]
[1778242687736,26.03,80304.54,0.4,0.81593,0.00018,15.09237]
[1778242687844,26.03,80304.54,0.4,0.81593,0.00018,15.09237]
[1778242687956,26.03,80304.54,0.4,0.81593,0.00018,15.09237]
[1778242687868,26.03,80301.16,0.4,0.81532,0.00018,15.12289]
[1778242688125,26.03,80301.16,0.4,0.81532,0.00018,15.12289]
[1778242688318,26.03,80295.98,0.4,0.81439,0.00018,15.16952]
[1778242693353,26.03,80294.34,0.4,0.81409,0.00018,15.18414]
[1778242695440,26.03,80294.29,0.4,0.81408,0.00018,15.18453]
[1778242695550,26.03,80294.29,0.4,0.81408,0.00018,15.18453]
[1778242695848,26.03,80294.29,0.4,0.81408,0.00018,15.18453]
[1778242695876,26.03,80294.29,0.4,0.81408,0.00018,15.18453]
[1778242695949,26.03,80294.23,0.4,0.81408,0.00018,15.18495]
[1778242699178,26.03,80293.89,0.4,0.81401,0.00018,15.188]
[1778242699713,26.03,80293.89,0.4,0.81401,0.00018,15.188]
[1778242699815,26.03,80299.78,0.4,0.81509,0.00018,15.13461]
[1778242700403,26.03,80304.27,0.4,0.8159,0.00018,15.09417]
[1778242702417,26.03,80305.57,0.4,0.81614,0.00018,15.0823]
[1778242705438,26.03,80308.61,0.4,0.81668,0.00018,15.05479]
[1778242710473,26.03,80308.37,0.4,0.81664,0.00018,15.05688]
[1778242715508,26.03,80308.2,0.4,0.81666,0.00018,15.05326]
[1778242717541,26.03,80287.54,0.4,0.81292,0.00018,15.23927]
[1778242718547,26.03,80280.33,0.4,0.81161,0.00018,15.3038]
[1778242723582,26.03,80279.96,0.4,0.81157,0.00018,15.30557]
[1778242725769,26.03,80279.96,0.4,0.81157,0.00018,15.30557]
[1778242725878,26.03,80279.96,0.4,0.81157,0.00018,15.30557]
[1778242725952,26.02,80279.96,0.4,0.81158,0.00018,15.30496]
[1778242728617,26.02,80275.04,0.4,0.81069,0.00018,15.34851]
[1778242732645,26.02,80279.98,0.4,0.81161,0.00018,15.30332]
[1778242734659,26.02,80282.74,0.4,0.81213,0.00018,15.27806]
[1778242736886,26.02,80284.12,0.4,0.81238,0.00018,15.26544]
[1778242736913,26.02,80284.36,0.4,0.81243,0.00018,15.26308]
[1778242737688,26.02,80284.36,0.4,0.81243,0.00018,15.26308]
[1778242737761,26.02,80286.83,0.4,0.81289,0.00018,15.24068]
[1778242739701,26.02,80289.59,0.4,0.8134,0.00018,15.21553]
[1778242744736,26.02,80287.6,0.4,0.81305,0.00018,15.2326]
[1778242745088,26.02,80287.6,0.4,0.81305,0.00018,15.2326]
[1778242750778,26.01,80286.0,0.4,0.81278,0.00018,15.24577]
[1778242753072,26.01,80285.59,0.4,0.81272,0.00018,15.24903]
[1778242758834,26.01,80283.99,0.4,0.81245,0.00018,15.26206]
[1778242763870,26.01,80290.97,0.4,0.81375,0.00018,15.19802]
[1778242764877,26.01,80296.33,0.4,0.81472,0.00018,15.14955]
[1778242769912,26.01,80297.23,0.4,0.8149,0.00018,15.14087]
[1778242774947,26.0,80298.19,0.4,0.81513,0.00018,15.12658]
[1778242779982,26.0,80298.06,0.4,0.81511,0.00018,15.12735]
[1778242785017,26.0,80296.44,0.4,0.81482,0.00018,15.14164]
[1778242786918,26.0,80296.96,0.4,0.81492,0.00018,15.13689]
[1778242787801,26.0,80297.01,0.4,0.81493,0.00018,15.13637]
[1778242788038,26.0,80292.75,0.4,0.81416,0.00018,15.1747]
[1778242789045,26.0,80286.92,0.4,0.8131,0.00018,15.2273]
[1778242794081,26.0,80286.72,0.4,0.81307,0.00018,15.22863]
[1778242797102,26.0,80292.14,0.4,0.81406,0.00018,15.17962]
[1778242797152,26.0,80292.14,0.4,0.81406,0.00018,15.17962]
[1778242803345,26.0,80293.35,0.4,0.81429,0.00018,15.16824]
[1778242809488,26.0,80293.68,0.4,0.81436,0.00018,15.1644]
[1778242815684,26.0,80293.31,0.4,0.81431,0.00018,15.16711]
[1778242821482,25.99,80292.32,0.4,0.81415,0.00018,15.17513]
[1778242821909,25.99,80292.32,0.4,0.81415,0.00018,15.17513]
[1778242821999,25.99,80288.59,0.4,0.81348,0.00018,15.20841]
[1778242827488,25.99,80287.84,0.4,0.81335,0.00018,15.21444]
[1778242827574,25.99,80287.14,0.4,0.81323,0.00018,15.22055]
[1778242831902,25.99,80287.07,0.4,0.81323,0.00018,15.22058]
[1778242831929,25.99,80287.57,0.4,0.81337,0.00018,15.21054]
[1778242832221,25.99,80287.57,0.4,0.81337,0.00018,15.21054]
[1778242832569,25.99,80287.57,0.4,0.81337,0.00018,15.21054]
[1778242832623,25.99,80287.57,0.4,0.81337,0.00018,15.21054]
[1778242832668,25.99,80287.5,0.4,0.81336,0.00018,15.21099]
[1778242833535,25.99,80287.5,0.4,0.81336,0.00018,15.21099]
[1778242837388,25.99,80290.39,0.4,0.8139,0.00018,15.18423]
[1778242842423,25.99,80290.71,0.4,0.81398,0.00018,15.18062]
[1778242847669,25.98,80291.52,0.4,0.81414,0.00018,15.17265]
[1778242847709,25.98,80291.52,0.4,0.81414,0.00018,15.17265]
[1778242849368,25.98,80290.24,0.4,0.81391,0.00018,15.18381]
[1778242855514,25.98,80289.45,0.4,0.8138,0.00018,15.18948]
[1778242858081,25.98,80289.45,0.4,0.8138,0.00018,15.18948]
[1778242858192,25.98,80288.41,0.4,0.81362,0.00018,15.19822]
[1778242863650,25.98,80288.1,0.4,0.81357,0.00018,15.20058]
[1778242863758,25.98,80288.1,0.4,0.81357,0.00018,15.20058]
[1778242865591,25.98,80281.86,0.4,0.81245,0.00018,15.25569]
[1778242866598,25.98,80276.31,0.4,0.81144,0.00018,15.30546]
[1778242868612,25.97,80275.48,0.4,0.8113,0.00018,15.31239]
[1778242872640,25.97,80272.34,0.4,0.81075,0.00018,15.33941]
[1778242873771,25.97,80272.34,0.4,0.81075,0.00018,15.33941]
[1778242873872,25.97,80266.08,0.4,0.8096,0.00018,15.39524]
[1778242879007,25.97,80268.3,0.4,0.81002,0.00018,15.37464]
[1778242879116,25.97,80268.3,0.4,0.81002,0.00018,15.37464]
[1778242879191,25.97,80275.34,0.4,0.81133,0.00018,15.311]
[1778242879689,25.97,80283.07,0.4,0.81275,0.00018,15.24114]
[1778242880998,25.97,80283.07,0.4,0.81275,0.00018,15.24114]
[1778242881703,25.97,80279.25,0.4,0.81206,0.00018,15.27521]
[1778242886738,25.96,80280.23,0.4,0.81226,0.00018,15.2653]
[1778242891773,25.96,80279.72,0.4,0.81223,0.00018,15.26347]
[1778242896808,25.96,80282.32,0.4,0.81273,0.00018,15.23879]
[1778242901843,25.96,80282.19,0.4,0.81273,0.00018,15.23876]
[1778242906878,25.95,80284.16,0.4,0.81312,0.00018,15.21981]
[1778242911913,25.95,80284.4,0.4,0.81318,0.00018,15.21655]
[1778242916912,25.95,80283.17,0.4,0.81297,0.00018,15.22694]
[1778242917727,25.95,80283.17,0.4,0.81298,0.00018,15.22647]
[1778242917955,25.95,80283.14,0.4,0.81298,0.00018,15.22651]
[1778242922990,25.95,80281.23,0.4,0.81265,0.00018,15.24283]
[1778242926081,25.95,80280.81,0.4,0.81257,0.00018,15.24657]
[1778242932054,25.94,80281.36,0.4,0.81269,0.00018,15.24093]
[1778242932273,25.94,80281.36,0.4,0.81269,0.00018,15.24093]
[1778242937093,25.94,80285.06,0.4,0.81339,0.00018,15.20651]
[1778242942128,25.94,80285.64,0.4,0.81351,0.00018,15.20029]
[1778242947164,25.94,80287.13,0.4,0.8138,0.00018,15.18586]
[1778242952199,25.94,80286.42,0.4,0.81374,0.00018,15.18612]
[1778242958241,25.93,80286.33,0.4,0.81374,0.00018,15.18569]
[1778242959248,25.93,80289.87,0.4,0.81439,0.00018,15.15351]
[1778242964283,25.93,80289.37,0.4,0.81432,0.00018,15.15729]
[1778242971332,25.93,80290.43,0.4,0.81453,0.00018,15.1468]
[1778242976976,25.93,80288.84,0.4,0.81425,0.00018,15.16069]
[1778242982088,25.93,80288.67,0.4,0.81423,0.00018,15.16171]
[1778242982126,25.93,80288.74,0.4,0.81425,0.00018,15.16071]
[1778242985581,25.93,80286.18,0.4,0.81379,0.00018,15.18348]
[1778242987447,25.92,80283.61,0.4,0.81332,0.00018,15.20637]
[1778242992482,25.92,80282.35,0.4,0.81311,0.00018,15.21692]
[1778242996510,25.92,80285.64,0.4,0.81373,0.00018,15.18655]
[1778243001946,25.92,80285.97,0.4,0.8138,0.00018,15.18307]
[1778243001955,25.92,80286.01,0.4,0.81381,0.00018,15.18247]
[1778243006165,25.92,80285.97,0.4,0.8138,0.00018,15.18271]
[1778243006168,25.92,80286.01,0.4,0.81382,0.00018,15.18201]
[1778243012121,25.92,80287.3,0.4,0.81406,0.00018,15.16994]
[1778243012452,25.92,80290.56,0.4,0.8147,0.00018,15.13516]
[1778243012629,25.92,80290.56,0.4,0.8147,0.00018,15.13516]
[1778243012650,25.92,80297.18,0.4,0.8159,0.00018,15.07527]
[1778243013632,25.92,80301.59,0.4,0.8167,0.00018,15.03537]
[1778243018295,25.92,80303.35,0.4,0.81702,0.00018,15.01928]
[1778243024326,25.92,80302.32,0.4,0.81683,0.00018,15.02903]
[1778243026115,25.92,80302.05,0.4,0.81677,0.00018,15.03177]
[1778243026216,25.92,80302.05,0.4,0.81677,0.00018,15.03177]
[1778243026318,25.92,80302.64,0.4,0.81687,0.00018,15.02672]
[1778243026656,25.92,80302.64,0.4,0.81687,0.00018,15.02672]
[1778243026750,25.92,80302.64,0.4,0.81687,0.00018,15.02672]
[1778243027731,25.92,80302.71,0.4,0.81688,0.00018,15.02625]
[1778243033322,25.92,80302.82,0.4,0.81689,0.00018,15.0259]
[1778243034607,25.92,80300.86,0.4,0.81653,0.00018,15.044]
[1778243034708,25.92,80300.86,0.4,0.81653,0.00018,15.044]
[1778243035092,25.92,80300.86,0.4,0.81653,0.00018,15.044]
[1778243035164,25.92,80300.86,0.4,0.81653,0.00018,15.044]
[1778243035262,25.92,80297.74,0.4,0.81596,0.00018,15.07258]
[1778243036509,25.92,80294.58,0.4,0.81539,0.00018,15.10118]
[1778243040750,25.92,80291.16,0.4,0.81476,0.00018,15.13253]
[1778243040790,25.92,80291.16,0.4,0.81476,0.00018,15.13253]
[1778243041170,25.92,80291.16,0.4,0.81476,0.00018,15.13253]
[1778243041278,25.92,80291.16,0.4,0.81476,0.00018,15.13253]
[1778243041332,25.92,80291.1,0.4,0.81474,0.00018,15.13311]
[1778243044244,25.92,80292.14,0.4,0.81493,0.00018,15.12379]
[1778243046114,25.92,80295.65,0.4,0.81557,0.00018,15.09215]
[1778243046177,25.92,80295.65,0.4,0.81557,0.00018,15.09215]
[1778243046278,25.92,80298.01,0.4,0.81599,0.00018,15.07089]
[1778243046590,25.92,80298.01,0.4,0.81599,0.00018,15.07089]
[1778243046679,25.92,80298.01,0.4,0.81599,0.00018,15.07089]
[1778243046864,25.92,80298.77,0.4,0.81613,0.00018,15.06414]
[1778243051899,25.93,80298.39,0.4,0.81605,0.00018,15.06821]
[1778243056934,25.93,80297.74,0.4,0.81592,0.00018,15.07473]
[1778243057446,25.93,80297.74,0.4,0.81592,0.00018,15.07473]
[1778243057499,25.93,80297.74,0.4,0.81592,0.00018,15.07473]
[1778243057768,25.93,80297.74,0.4,0.81592,0.00018,15.07473]
[1778243057941,25.93,80297.81,0.4,0.81593,0.00018,15.07422]
[1778243061941,25.93,80298.14,0.4,0.81598,0.00018,15.07161]
[1778243064591,25.93,80298.07,0.4,0.81596,0.00018,15.07251]
[1778243064682,25.93,80298.07,0.4,0.81596,0.00018,15.07251]
[1778243065147,25.93,80298.07,0.4,0.81596,0.00018,15.07251]
[1778243065257,25.93,80298.07,0.4,0.81596,0.00018,15.07251]
[1778243065358,25.93,80298.88,0.4,0.8161,0.00018,15.06546]
[1778243066622,25.93,80298.9,0.4,0.8161,0.00018,15.06542]
[1778243066765,25.93,80298.9,0.4,0.8161,0.00018,15.06542]
[1778243072816,25.93,80299.01,0.4,0.81611,0.00018,15.06504]
[1778243072965,25.93,80299.01,0.4,0.81611,0.00018,15.06504]
[1778243073058,25.93,80299.01,0.4,0.81611,0.00018,15.06504]
[1778243073066,25.93,80299.01,0.4,0.81615,0.00018,15.06035]
[1778243075200,25.93,80299.08,0.4,0.81616,0.00018,15.05988]
[1778243076967,25.93,80299.45,0.4,0.81622,0.00018,15.05686]
[1778243077014,25.93,80299.45,0.4,0.81622,0.00018,15.05686]
[1778243078910,25.93,80301.88,0.4,0.81665,0.00018,15.03525]
[1778243079093,25.93,80302.14,0.4,0.81669,0.00018,15.03311]
[1778243084128,25.94,80301.74,0.4,0.8166,0.00018,15.03783]
[1778243089979,25.94,80302.34,0.4,0.81669,0.00018,15.03333]
[1778243090092,25.94,80302.34,0.4,0.81669,0.00018,15.03333]
[1778243094322,25.94,80303.43,0.4,0.81687,0.00018,15.02442]
[1778243095310,25.94,80303.43,0.4,0.81686,0.00018,15.02492]
[1778243095419,25.94,80303.43,0.4,0.81686,0.00018,15.02492]
[1778243096212,25.94,80296.58,0.4,0.81561,0.00018,15.08736]
[1778243097219,25.94,80293.29,0.4,0.81501,0.00018,15.11725]
[1778243102254,25.94,80293.11,0.4,0.81497,0.00018,15.11935]
[1778243105177,25.95,80292.2,0.4,0.8148,0.00018,15.12768]
[1778243105198,25.95,80292.2,0.4,0.8148,0.00018,15.12768]
[1778243106946,25.95,80292.97,0.4,0.81494,0.00018,15.12079]
[1778243109798,25.95,80294.54,0.4,0.81522,0.00018,15.10667]
[1778243110310,25.95,80293.58,0.4,0.81505,0.00018,15.11538]
[1778243113331,25.95,80288.95,0.4,0.8142,0.00018,15.15722]
[1778243118366,25.94,80289.24,0.4,0.81426,0.00018,15.15435]
[1778243121211,25.94,80288.24,0.4,0.81408,0.00018,15.16326]
[1778243121321,25.94,80288.24,0.4,0.81408,0.00018,15.16326]
[1778243122533,25.94,80288.28,0.4,0.81409,0.00018,15.16276]
[1778243129443,25.94,80286.11,0.4,0.81371,0.00018,15.18172]
[1778243130698,25.94,80286.43,0.4,0.81377,0.00018,15.17873]
[1778243136931,25.94,80286.08,0.4,0.81376,0.00018,15.17619]
[1778243139442,25.94,80286.26,0.4,0.8138,0.00018,15.17434]
[1778243139463,25.94,80286.08,0.4,0.81377,0.00018,15.17575]
[1778243141861,25.94,80285.58,0.4,0.81368,0.00018,15.18015]
[1778243141864,25.94,80285.51,0.4,0.81367,0.00018,15.18066]
[1778243145502,25.94,80285.13,0.4,0.81361,0.00018,15.18373]
[1778243145555,25.94,80284.65,0.4,0.81352,0.00018,15.18794]
[1778243147569,25.94,80280.11,0.4,0.8127,0.00018,15.22863]
[1778243148576,25.94,80275.8,0.4,0.81191,0.00018,15.26734]
[1778243153611,25.94,80273.27,0.4,0.81147,0.00018,15.28905]
[1778243154546,25.94,80273.27,0.4,0.81147,0.00018,15.28905]
[1778243156901,25.93,80273.59,0.4,0.81153,0.00018,15.28573]
[1778243161930,25.93,80273.0,0.4,0.81145,0.00018,15.28996]
[1778243163246,25.93,80273.0,0.4,0.81145,0.00018,15.28952]
[1778243163330,25.93,80273.0,0.4,0.81146,0.00018,15.2893]
[1778243163697,25.93,80267.37,0.4,0.81042,0.00018,15.33999]
[1778243168732,25.93,80267.28,0.4,0.81043,0.00018,15.33967]
[1778243173768,25.93,80269.62,0.4,0.81088,0.00018,15.31758]
[1778243178803,25.92,80270.07,0.4,0.81098,0.00018,15.31248]
[1778243183838,25.92,80269.39,0.4,0.81088,0.00018,15.31729]
[1778243189880,25.92,80268.46,0.4,0.81074,0.00018,15.32419]
[1778243194915,25.92,80269.26,0.4,0.81096,0.00018,15.31073]
[1778243199950,25.91,80269.77,0.4,0.81108,0.00018,15.30491]
[1778243204985,25.91,80269.69,0.4,0.81109,0.00018,15.30418]
[1778243210024,25.91,80269.51,0.4,0.81108,0.00018,15.30461]
[1778243212038,25.91,80272.38,0.4,0.81162,0.00018,15.27826]
[1778243212940,25.91,80272.38,0.4,0.81162,0.00018,15.27826]
[1778243213045,25.91,80275.91,0.4,0.81227,0.00018,15.2462]
[1778243214052,25.9,80279.67,0.4,0.81297,0.00018,15.21208]
[1778243215059,25.9,80279.29,0.4,0.8129,0.00018,15.21539]
[1778243215816,25.9,80279.29,0.4,0.8129,0.00018,15.21539]
[1778243216066,25.9,80281.69,0.4,0.81334,0.00018,15.19357]
[1778243217073,25.9,80284.36,0.4,0.81383,0.00018,15.16933]
[1778243217745,25.9,80284.36,0.4,0.81383,0.00018,15.16933]
[1778243219087,25.9,80284.46,0.4,0.81385,0.00018,15.16827]
[1778243220094,25.9,80287.28,0.4,0.81437,0.00018,15.14268]
[1778243223777,25.9,80288.57,0.4,0.81461,0.00018,15.13084]
[1778243229157,25.9,80287.48,0.4,0.81442,0.00018,15.14023]
[1778243229780,25.9,80287.48,0.4,0.81442,0.00018,15.14023]
[1778243236206,25.9,80288.81,0.4,0.81467,0.00018,15.12758]
[1778243236960,25.9,80288.81,0.4,0.81467,0.00018,15.12758]
[1778243237213,25.9,80289.06,0.4,0.81472,0.00018,15.12522]
[1778243237817,25.9,80289.06,0.4,0.81472,0.00018,15.12522]
[1778243237867,25.9,80289.06,0.4,0.81472,0.00018,15.12522]
[1778243240234,25.9,80289.2,0.4,0.81475,0.00018,15.12366]
[1778243241917,25.9,80289.28,0.4,0.81477,0.00018,15.12284]
[1778243246276,25.9,80294.08,0.4,0.81565,0.00018,15.07888]
[1778243250105,25.9,80295.23,0.4,0.81586,0.00018,15.06836]
[1778243250216,25.9,80295.23,0.4,0.81586,0.00018,15.06836]
[1778243250304,25.9,80295.05,0.4,0.81583,0.00018,15.06991]
[1778243250698,25.9,80295.05,0.4,0.81583,0.00018,15.06991]
[1778243251311,25.9,80295.12,0.4,0.81589,0.00018,15.06407]
[1778243256346,25.9,80296.38,0.4,0.81612,0.00018,15.05255]
[1778243258578,25.9,80290.31,0.4,0.81502,0.00018,15.10748]
[1778243259925,25.9,80288.26,0.4,0.81465,0.00018,15.12595]
[1778243259959,25.9,80288.26,0.4,0.81465,0.00018,15.12595]
[1778243260378,25.9,80288.26,0.4,0.81465,0.00018,15.12595]
[1778243260550,25.9,80288.26,0.4,0.81465,0.00018,15.12595]
[1778243260571,25.9,80289.41,0.4,0.81486,0.00018,15.11545]
[1778243261949,25.9,80290.59,0.4,0.81507,0.00018,15.10469]
[1778243266084,25.9,80291.8,0.4,0.8153,0.00018,15.09347]
[1778243267004,25.9,80291.8,0.4,0.8153,0.00018,15.09342]
[1778243267199,25.9,80291.8,0.4,0.8153,0.00018,15.09342]
[1778243270546,25.9,80291.8,0.4,0.8153,0.00018,15.09336]
[1778243270865,25.9,80291.8,0.4,0.8153,0.00018,15.09336]
[1778243270972,25.9,80291.8,0.4,0.8153,0.00018,15.09336]
[1778243271115,25.9,80291.8,0.4,0.8153,0.00018,15.09336]
[1778243271451,25.9,80292.8,0.4,0.81549,0.00018,15.08408]
[1778243272517,25.9,80292.8,0.4,0.81549,0.00018,15.08408]
[1778243272561,25.9,80292.8,0.4,0.81549,0.00018,15.08408]
[1778243274073,25.9,80293.05,0.4,0.81554,0.00018,15.08174]
[1778243274186,25.9,80293.05,0.4,0.81554,0.00018,15.08174]
[1778243275542,25.9,80293.01,0.4,0.81553,0.00018,15.08206]
[1778243275590,25.9,80293.01,0.4,0.81553,0.00018,15.08206]
[1778243275865,25.9,80293.03,0.4,0.81553,0.00018,15.08184]
[1778243275935,25.9,80293.03,0.4,0.81553,0.00018,15.08184]
[1778243276084,25.9,80293.03,0.4,0.81553,0.00018,15.08184]
[1778243276151,25.9,80293.03,0.4,0.81553,0.00018,15.08184]
[1778243276486,25.9,80294.67,0.4,0.81583,0.00018,15.06694]
[1778243277599,25.9,80294.67,0.4,0.81583,0.00018,15.06694]
[1778243277710,25.9,80294.82,0.4,0.81586,0.00018,15.06556]
[1778243281147,25.9,80294.8,0.4,0.81586,0.00018,15.06567]
[1778243282530,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243282758,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243282840,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243283351,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243283462,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243283480,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243283573,25.9,80286.68,0.4,0.81438,0.00018,15.13916]
[1778243283537,25.89,80284.06,0.4,0.8139,0.00018,15.16278]
[1778243284664,25.89,80281.88,0.4,0.81351,0.00018,15.18238]
[1778243284699,25.89,80281.88,0.4,0.81351,0.00018,15.18238]
[1778243288199,25.89,80281.71,0.4,0.81348,0.00018,15.18349]
[1778243291342,25.89,80280.66,0.4,0.8133,0.00018,15.19255]
[1778243291396,25.89,80280.66,0.4,0.8133,0.00018,15.19255]
[1778243291569,25.89,80280.66,0.4,0.8133,0.00018,15.19255]
[1778243291593,25.89,80283.45,0.4,0.81381,0.00018,15.16717]
[1778243291793,25.89,80283.45,0.4,0.81381,0.00018,15.16717]
[1778243291898,25.89,80283.45,0.4,0.81381,0.00018,15.16717]
[1778243292601,25.89,80282.86,0.4,0.81371,0.00018,15.17238]
[1778243294942,25.89,80282.1,0.4,0.81358,0.00018,15.17892]
[1778243298037,25.89,80280.74,0.4,0.81333,0.00018,15.19087]
[1778243298151,25.89,80280.74,0.4,0.81333,0.00018,15.19087]
[1778243298309,25.89,80280.74,0.4,0.81333,0.00018,15.19087]
[1778243298365,25.89,80280.74,0.4,0.81333,0.00018,15.19087]
[1778243298403,25.89,80283.76,0.4,0.81389,0.00018,15.16322]
[1778243301130,25.89,80285.6,0.4,0.81423,0.00018,15.14644]
[1778243304203,25.89,80285.94,0.4,0.8143,0.00018,15.14297]
[1778243304312,25.89,80285.94,0.4,0.8143,0.00018,15.14297]
[1778243305923,25.89,80286.39,0.4,0.81439,0.00018,15.13863]
[1778243306968,25.89,80286.43,0.4,0.8144,0.00018,15.13801]
[1778243308251,25.89,80286.32,0.4,0.81438,0.00018,15.139]
[1778243308337,25.89,80286.32,0.4,0.81438,0.00018,15.139]
[1778243308428,25.89,80283.19,0.4,0.81382,0.00018,15.16702]
[1778243309761,25.89,80280.94,0.4,0.8134,0.00018,15.18737]
[1778243309844,25.89,80280.94,0.4,0.8134,0.00018,15.18737]
[1778243312534,25.89,80280.71,0.4,0.81337,0.00018,15.18906]
[1778243312939,25.89,80282.16,0.4,0.81369,0.00018,15.17041]
[1778243313019,25.89,80282.16,0.4,0.81369,0.00018,15.17041]
[1778243315300,25.88,80284.82,0.4,0.81418,0.00018,15.14619]
[1778243315361,25.88,80284.82,0.4,0.81418,0.00018,15.14619]
[1778243318090,25.88,80283.73,0.4,0.81399,0.00018,15.15561]
[1778243320718,25.88,80284.09,0.4,0.81406,0.00018,15.15189]
[1778243320765,25.88,80284.09,0.4,0.81406,0.00018,15.15189]
[1778243320885,25.88,80284.09,0.4,0.81406,0.00018,15.15189]
[1778243321943,25.88,80283.44,0.4,0.81394,0.00018,15.15762]
[1778243323348,25.88,80283.95,0.4,0.81404,0.00018,15.15285]
[1778243323427,25.88,80283.95,0.4,0.81404,0.00018,15.15285]
[1778243324208,25.88,80286.39,0.4,0.81449,0.00018,15.13049]
[1778243324324,25.88,80286.39,0.4,0.81449,0.00018,15.13049]
[1778243324824,25.88,80291.21,0.4,0.81537,0.00018,15.08672]
[1778243329862,25.88,80292.2,0.4,0.81556,0.00018,15.07735]
[1778243334338,25.88,80291.69,0.4,0.81547,0.00018,15.0818]
[1778243335253,25.88,80291.73,0.4,0.81548,0.00018,15.08133]
[1778243335355,25.88,80291.73,0.4,0.81548,0.00018,15.08133]
[1778243336907,25.88,80291.38,0.4,0.81542,0.00018,15.08445]
[1778243337021,25.88,80291.38,0.4,0.81542,0.00018,15.08445]
[1778243340741,25.88,80294.16,0.4,0.81593,0.00018,15.0591]
[1778243342089,25.88,80296.74,0.4,0.8164,0.00018,15.03567]
[1778243342199,25.88,80296.74,0.4,0.8164,0.00018,15.03567]
[1778243344574,25.88,80298.65,0.4,0.81674,0.00018,15.01839]
[1778243344680,25.88,80298.65,0.4,0.81674,0.00018,15.01839]
[1778243345974,25.88,80304.39,0.4,0.81778,0.00018,14.96645]
[1778243346981,25.88,80309.4,0.4,0.81869,0.00018,14.92066]
[1778243347967,25.88,80309.4,0.4,0.81869,0.00018,14.92066]
[1778243348037,25.88,80309.4,0.4,0.81869,0.00018,14.92066]
[1778243348160,25.88,80309.4,0.4,0.81869,0.00018,14.92066]
[1778243351624,25.88,80307.36,0.4,0.81833,0.00018,14.93853]
[1778243351653,25.88,80307.36,0.4,0.81833,0.00018,14.93853]
[1778243354888,25.88,80308.15,0.4,0.81848,0.00018,14.9312]
[1778243356091,25.88,80309.07,0.4,0.81864,0.00018,14.92291]
[1778243356200,25.88,80309.07,0.4,0.81864,0.00018,14.92291]
[1778243358099,25.88,80310.57,0.4,0.81891,0.00018,14.90946]
[1778243358136,25.88,80310.57,0.4,0.81891,0.00018,14.90946]
[1778243359661,25.88,80311.65,0.4,0.8191,0.00018,14.89989]
[1778243369135,25.88,80311.9,0.4,0.81909,0.00018,14.90021]
[1778243371888,25.88,80312.94,0.4,0.81932,0.00018,14.88585]
[1778243372156,25.88,80312.57,0.4,0.81925,0.00018,14.88933]
[1778243373823,25.89,80312.6,0.4,0.81925,0.00018,14.88919]
[1778243376446,25.89,80312.5,0.4,0.81923,0.00018,14.8905]
[1778243382228,25.89,80313.42,0.4,0.81939,0.00018,14.88193]
[1778243387263,25.88,80310.45,0.4,0.81887,0.00018,14.90841]
[1778243392298,25.88,80307.94,0.4,0.81843,0.00018,14.9306]
[1778243397333,25.88,80310.62,0.4,0.81893,0.00018,14.90561]
[1778243402369,25.88,80337.21,0.4,0.82368,0.00018,14.66278]
[1778243403377,25.88,80356.91,0.4,0.82714,0.00017,14.48281]
[1778243404395,25.88,80377.27,0.4,0.83067,0.00017,14.29658]
[1778243405429,25.88,80411.13,0.4,0.83644,0.00017,13.98629]
[1778243406411,25.88,80456.09,0.4,0.84389,0.00016,13.57383]
[1778243407422,25.88,80473.43,0.4,0.84669,0.00016,13.41505]
[1778243408429,25.88,80470.79,0.4,0.84626,0.00016,13.43989]
[1778243410456,25.9,80457.46,0.4,0.84396,0.00016,13.56973]
[1778243411459,25.91,80434.56,0.4,0.84005,0.00017,13.7881]
[1778243412466,25.91,80411.0,0.4,0.83611,0.00017,14.00443]
[1778243413473,25.91,80402.22,0.4,0.83463,0.00017,14.08499]
[1778243414485,25.91,80381.73,0.4,0.83112,0.00017,14.27307]
[1778243415489,25.92,80366.04,0.4,0.82841,0.00017,14.41678]
[1778243416496,25.92,80371.51,0.4,0.82935,0.00017,14.36697]
[1778243418510,25.92,80351.44,0.4,0.82586,0.00018,14.5502]
[1778243419519,25.92,80330.7,0.4,0.8222,0.00018,14.73935]
[1778243420526,25.92,80320.71,0.4,0.82042,0.00018,14.83041]
[1778243421533,25.92,80311.58,0.4,0.81878,0.00018,14.91342]
[1778243423547,25.92,80312.65,0.4,0.81897,0.00018,14.90365]
[1778243424554,25.92,80323.66,0.4,0.82095,0.00018,14.80341]
[1778243425561,25.92,80328.55,0.4,0.82182,0.00018,14.75884]
[1778243426568,25.92,80316.58,0.4,0.81968,0.00018,14.86774]
[1778243427575,25.92,80290.6,0.4,0.81498,0.00018,15.1035]
[1778243428610,25.92,80294.85,0.4,0.81576,0.00018,15.06502]
[1778243429606,25.92,80307.52,0.4,0.81805,0.00018,14.94995]
[1778243430613,25.92,80313.37,0.4,0.81911,0.00018,14.89673]
[1778243435649,25.92,80311.82,0.4,0.81888,0.00018,14.90537]
[1778243437663,25.91,80323.48,0.4,0.82098,0.00018,14.79895]
[1778243439677,25.91,80322.66,0.4,0.82083,0.00018,14.80618]
[1778243441695,25.91,80311.65,0.4,0.81887,0.00018,14.90581]
[1778243446731,25.91,80301.03,0.4,0.81698,0.00018,15.00108]
[1778243447738,25.91,80289.76,0.4,0.81493,0.00018,15.10298]
[1778243448745,25.91,80284.7,0.4,0.81402,0.00018,15.14847]
[1778243449752,25.91,80272.67,0.4,0.81182,0.00018,15.25677]
[1778243450759,25.91,80255.25,0.4,0.8086,0.00019,15.41319]
[1778243451769,25.91,80242.38,0.4,0.8062,0.00019,15.52872]
[1778243452773,25.91,80231.6,0.4,0.80417,0.00019,15.62514]
[1778243453780,25.91,80228.03,0.4,0.8035,0.00019,15.65681]
[1778243455794,25.91,80218.71,0.4,0.80174,0.00019,15.73954]
[1778243459822,25.91,80204.88,0.4,0.79912,0.00019,15.86209]
[1778243462856,25.9,80221.26,0.4,0.80226,0.00019,15.71509]
[1778243464231,25.9,80234.08,0.4,0.8047,0.00019,15.5999]
[1778243464870,25.9,80237.38,0.4,0.80533,0.00019,15.56991]
[1778243468903,25.9,80254.15,0.4,0.80851,0.00019,15.4177]
[1778243469910,25.9,80265.91,0.4,0.81069,0.00018,15.31145]
[1778243470917,25.89,80267.94,0.4,0.81108,0.00018,15.29286]
[1778243475954,25.89,80269.95,0.4,0.81147,0.00018,15.27341]
[1778243478981,25.89,80259.83,0.4,0.80961,0.00019,15.36393]
[1778243479988,25.89,80244.58,0.4,0.80677,0.00019,15.50096]
[1778243480995,25.89,80238.78,0.4,0.80569,0.00019,15.55283]
[1778243484016,25.89,80233.8,0.4,0.80476,0.00019,15.59699]
[1778243488044,25.89,80247.31,0.4,0.80731,0.00019,15.47498]
[1778243493082,25.89,80242.63,0.4,0.8065,0.00019,15.51122]
[1778243498116,25.88,80238.92,0.4,0.80581,0.00019,15.54383]
[1778243503151,25.88,80232.95,0.4,0.8047,0.00019,15.59672]
[1778243504158,25.88,80219.75,0.4,0.80221,0.00019,15.71464]
[1778243505165,25.88,80207.71,0.4,0.79991,0.00019,15.82171]
[1778243506172,25.88,80203.29,0.4,0.79907,0.00019,15.86082]
[1778243511208,25.88,80192.2,0.4,0.79694,0.00019,15.95901]
[1778243513222,25.88,80181.19,0.4,0.79481,0.00019,16.05622]
[1778243515236,25.88,80181.73,0.4,0.79493,0.00019,16.05097]
[1778243519264,25.88,80190.81,0.4,0.79671,0.00019,15.96967]
[1778243524299,25.87,80197.73,0.4,0.79806,0.00019,15.90751]
[1778243526313,25.87,80208.66,0.4,0.80017,0.00019,15.80975]
[1778243531348,25.87,80206.91,0.4,0.79985,0.00019,15.82454]
[1778243536383,25.87,80217.8,0.4,0.80196,0.00019,15.72616]
[1778243539404,25.87,80230.1,0.4,0.80431,0.00019,15.61515]
[1778243544439,25.86,80235.7,0.4,0.80539,0.00019,15.56397]
[1778243549474,25.86,80239.79,0.4,0.80618,0.00019,15.5261]
[1778243554509,25.86,80243.78,0.4,0.80698,0.00019,15.48465]
[1778243557530,25.86,80253.78,0.4,0.80886,0.00019,15.39434]
[1778243559545,25.86,80259.24,0.4,0.80988,0.00019,15.34486]
[1778243564581,25.86,80258.93,0.4,0.80981,0.00019,15.34795]
[1778243569616,25.86,80260.52,0.4,0.81012,0.00019,15.33321]
[1778243574651,25.86,80259.16,0.4,0.80988,0.00019,15.3448]
[1778243576911,25.86,80258.97,0.4,0.80984,0.00019,15.34649]
[1778243581311,25.86,80260.77,0.4,0.81018,0.00019,15.33004]
[1778243583112,25.86,80265.37,0.4,0.81104,0.00019,15.28839]
[1778243586849,25.86,80269.23,0.4,0.81176,0.00018,15.25317]
[1778243589767,25.85,80269.87,0.4,0.81188,0.00018,15.24707]
[1778243592697,25.85,80267.75,0.4,0.8115,0.00018,15.26591]
[1778243592811,25.85,80267.75,0.4,0.8115,0.00018,15.26591]
[1778243592909,25.85,80267.59,0.4,0.81147,0.00018,15.26723]
[1778243593039,25.85,80267.59,0.4,0.81147,0.00018,15.26723]
[1778243593786,25.85,80279.9,0.4,0.81374,0.00018,15.15573]
[1778243594684,25.85,80279.9,0.4,0.81374,0.00018,15.15573]
[1778243594943,25.85,80279.9,0.4,0.81374,0.00018,15.15573]
[1778243594791,25.85,80291.69,0.4,0.8159,0.00018,15.0486]
[1778243595798,25.85,80291.87,0.4,0.81593,0.00018,15.04711]
[1778243596460,25.85,80291.87,0.4,0.81593,0.00018,15.04711]
[1778243596573,25.85,80291.87,0.4,0.81593,0.00018,15.04711]
[1778243596691,25.85,80291.87,0.4,0.81593,0.00018,15.04711]
[1778243599826,25.85,80297.65,0.4,0.81698,0.00018,14.99446]
[1778243600052,25.85,80297.65,0.4,0.81698,0.00018,14.99446]
[1778243600152,25.85,80297.65,0.4,0.81698,0.00018,14.99446]
[1778243600278,25.85,80297.65,0.4,0.81698,0.00018,14.99446]
[1778243605316,25.85,80299.55,0.4,0.81732,0.00018,14.97757]
[1778243605417,25.85,80299.55,0.4,0.81732,0.00018,14.97757]
[1778243605529,25.85,80299.55,0.4,0.81732,0.00018,14.97757]
[1778243607882,25.85,80307.17,0.4,0.81869,0.00018,14.9088]
[1778243608753,25.85,80307.17,0.4,0.81869,0.00018,14.9088]
[1778243608862,25.85,80307.17,0.4,0.81869,0.00018,14.9088]
[1778243610201,25.86,80306.52,0.4,0.81856,0.00018,14.91496]
[1778243610302,25.86,80306.52,0.4,0.81856,0.00018,14.91496]
[1778243610751,25.86,80306.52,0.4,0.81856,0.00018,14.91496]
[1778243610860,25.86,80306.52,0.4,0.81856,0.00018,14.91496]
[1778243613290,25.86,80300.96,0.4,0.81759,0.00018,14.9609]
[1778243613399,25.86,80300.96,0.4,0.81759,0.00018,14.9609]
[1778243613924,25.86,80301.84,0.4,0.81775,0.00018,14.95305]
[1778243614306,25.86,80301.84,0.4,0.81775,0.00018,14.95305]
[1778243614362,25.86,80301.84,0.4,0.81775,0.00018,14.95305]
[1778243616533,25.86,80301.76,0.4,0.81773,0.00018,14.9541]
[1778243616644,25.86,80301.76,0.4,0.81773,0.00018,14.9541]
[1778243619737,25.86,80301.63,0.4,0.8177,0.00018,14.95572]
[1778243619793,25.86,80301.63,0.4,0.8177,0.00018,14.95572]
[1778243620977,25.86,80294.71,0.4,0.81644,0.00018,15.01879]
[1778243622039,25.86,80294.71,0.4,0.81644,0.00018,15.01879]
[1778243622101,25.86,80294.71,0.4,0.81644,0.00018,15.01879]
[1778243623780,25.86,80293.57,0.4,0.81623,0.00018,15.02919]
[1778243623862,25.86,80293.57,0.4,0.81623,0.00018,15.02919]
[1778243623881,25.86,80291.53,0.4,0.81586,0.00018,15.04775]
[1778243624275,25.86,80291.53,0.4,0.81586,0.00018,15.04775]
[1778243624313,25.86,80291.53,0.4,0.81586,0.00018,15.04775]
[1778243627531,25.86,80291.98,0.4,0.81594,0.00018,15.04368]
[1778243627642,25.86,80291.98,0.4,0.81594,0.00018,15.04368]
[1778243632689,25.86,80292.65,0.4,0.81606,0.00018,15.0378]
[1778243632752,25.86,80292.65,0.4,0.81606,0.00018,15.0378]
[1778243633044,25.86,80294.59,0.4,0.81641,0.00018,15.02028]
[1778243633083,25.86,80294.59,0.4,0.81641,0.00018,15.02028]
[1778243634073,25.86,80282.18,0.4,0.81414,0.00018,15.13289]
[1778243635080,25.86,80262.23,0.4,0.81046,0.00019,15.31342]
[1778243636701,25.86,80262.23,0.4,0.81046,0.00019,15.31342]
[1778243636816,25.86,80262.23,0.4,0.81046,0.00019,15.31342]
[1778243636914,25.86,80260.36,0.4,0.81012,0.00019,15.3301]
[1778243638383,25.86,80260.76,0.4,0.8102,0.00019,15.32649]
[1778243638455,25.86,80260.76,0.4,0.8102,0.00019,15.32649]
[1778243642847,25.86,80258.45,0.4,0.80977,0.00019,15.3472]
[1778243642958,25.86,80258.45,0.4,0.80977,0.00019,15.3472]
[1778243643749,25.86,80258.48,0.4,0.80977,0.00019,15.34697]
[1778243643835,25.86,80258.48,0.4,0.80977,0.00019,15.34697]
[1778243649099,25.86,80253.23,0.4,0.80878,0.00019,15.39488]
[1778243649866,25.86,80253.23,0.4,0.80878,0.00019,15.39488]
[1778243649943,25.86,80253.23,0.4,0.80878,0.00019,15.39488]
[1778243650185,25.86,80241.29,0.4,0.80655,0.00019,15.50254]
[1778243651192,25.86,80232.65,0.4,0.80492,0.00019,15.58009]
[1778243653208,25.86,80232.89,0.4,0.80497,0.00019,15.57769]
[1778243654428,25.86,80232.89,0.4,0.80497,0.00019,15.57769]
[1778243654540,25.86,80232.89,0.4,0.80497,0.00019,15.57769]
[1778243656229,25.86,80227.55,0.4,0.80397,0.00019,15.62522]
[1778243659508,25.86,80224.63,0.4,0.80342,0.00019,15.65101]
[1778243659616,25.86,80224.63,0.4,0.80342,0.00019,15.65101]
[1778243664136,25.86,80223.58,0.4,0.80324,0.00019,15.65938]
[1778243664228,25.86,80223.58,0.4,0.80324,0.00019,15.65938]
[1778243664855,25.86,80223.58,0.4,0.80324,0.00019,15.65938]
[1778243664967,25.86,80223.58,0.4,0.80324,0.00019,15.65938]
[1778243664918,25.86,80224.01,0.4,0.80333,0.00019,15.65513]
[1778243665300,25.86,80228.78,0.4,0.80424,0.00019,15.61239]
[1778243669380,25.86,80232.44,0.4,0.80494,0.00019,15.57918]
[1778243669490,25.86,80232.44,0.4,0.80494,0.00019,15.57918]
[1778243669591,25.85,80237.07,0.4,0.80581,0.00019,15.53746]
[1778243671121,25.85,80238.43,0.4,0.80607,0.00019,15.52524]
[1778243671235,25.85,80238.43,0.4,0.80607,0.00019,15.52524]
[1778243671342,25.85,80238.91,0.4,0.80621,0.00019,15.51574]
[1778243673305,25.85,80239.19,0.4,0.80626,0.00019,15.51318]
[1778243673422,25.85,80239.19,0.4,0.80626,0.00019,15.51318]
[1778243673523,25.85,80239.27,0.4,0.80628,0.00019,15.51241]
[1778243679398,25.85,80240.67,0.4,0.80654,0.00019,15.49975]
[1778243680182,25.85,80240.67,0.4,0.80654,0.00019,15.49975]
[1778243680256,25.85,80240.67,0.4,0.80654,0.00019,15.49975]
[1778243682317,25.85,80241.44,0.4,0.80668,0.00019,15.49283]
[1778243682354,25.85,80241.44,0.4,0.80668,0.00019,15.49283]
[1778243683015,25.85,80241.44,0.4,0.80668,0.00019,15.49283]
[1778243682419,25.85,80243.09,0.4,0.80699,0.00019,15.478]
[1778243683063,25.85,80243.09,0.4,0.80699,0.00019,15.478]
[1778243683426,25.85,80242.99,0.4,0.80697,0.00019,15.47892]
[1778243685929,25.85,80243.59,0.4,0.80709,0.00019,15.47356]
[1778243686018,25.85,80243.59,0.4,0.80709,0.00019,15.47356]
[1778243686447,25.85,80238.38,0.4,0.80611,0.00019,15.52049]
[1778243688585,25.85,80235.64,0.4,0.80559,0.00019,15.54516]
[1778243688692,25.85,80235.64,0.4,0.80559,0.00019,15.54516]
[1778243688793,25.85,80235.9,0.4,0.80564,0.00019,15.54279]
[1778243689052,25.85,80235.9,0.4,0.80564,0.00019,15.54279]
[1778243689162,25.85,80235.9,0.4,0.80564,0.00019,15.54279]
[1778243689468,25.85,80235.79,0.4,0.80562,0.00019,15.54378]
[1778243691384,25.85,80235.26,0.4,0.80552,0.00019,15.5485]
[1778243691482,25.85,80242.97,0.4,0.80697,0.00019,15.47918]
[1778243692489,25.85,80248.94,0.4,0.80809,0.00019,15.42542]
[1778243694503,25.85,80251.69,0.4,0.80861,0.00019,15.40033]
[1778243696462,25.85,80251.81,0.4,0.80863,0.00019,15.39915]
[1778243696551,25.85,80251.81,0.4,0.80863,0.00019,15.39915]
[1778243696714,25.85,80251.81,0.4,0.80863,0.00019,15.39915]
[1778243696768,25.85,80248.95,0.4,0.8081,0.00019,15.42473]
[1778243701181,25.85,80251.23,0.4,0.80854,0.00019,15.40381]
[1778243701296,25.85,80251.23,0.4,0.80854,0.00019,15.40381]
[1778243701765,25.85,80251.23,0.4,0.80854,0.00019,15.40381]
[1778243701847,25.85,80251.23,0.4,0.80854,0.00019,15.40381]
[1778243701947,25.85,80254.99,0.4,0.80924,0.00019,15.36985]
[1778243706273,25.85,80256.99,0.4,0.80962,0.00019,15.35132]
[1778243706325,25.85,80256.99,0.4,0.80962,0.00019,15.35132]
[1778243706587,25.85,80258.12,0.4,0.80983,0.00019,15.34092]
[1778243711696,25.85,80257.43,0.4,0.80972,0.00019,15.34641]
[1778243714643,25.85,80253.74,0.4,0.80904,0.00019,15.3793]
[1778243715650,25.85,80249.11,0.4,0.80818,0.00019,15.42092]
[1778243717821,25.85,80247.01,0.4,0.80779,0.00019,15.43969]
[1778243719897,25.85,80245.56,0.4,0.80753,0.00019,15.4524]
[1778243719934,25.85,80243.73,0.4,0.80718,0.00019,15.46893]
[1778243722872,25.85,80244.48,0.4,0.80732,0.00019,15.46227]
[1778243722974,25.85,80249.27,0.4,0.80822,0.00019,15.419]
[1778243723307,25.85,80249.27,0.4,0.80822,0.00019,15.419]
[1778243723600,25.85,80249.27,0.4,0.80822,0.00019,15.419]
[1778243723709,25.85,80249.27,0.4,0.80822,0.00019,15.419]
[1778243723711,25.85,80254.68,0.4,0.80923,0.00019,15.37015]
[1778243725727,25.85,80258.96,0.4,0.81003,0.00019,15.3315]
[1778243730763,25.85,80255.28,0.4,0.80934,0.00019,15.36468]
[1778243731397,25.85,80255.28,0.4,0.80934,0.00019,15.36468]
[1778243736917,25.85,80254.54,0.4,0.80925,0.00019,15.36638]
[1778243738820,25.85,80246.44,0.4,0.80773,0.00019,15.43938]
[1778243741841,25.85,80241.53,0.4,0.80681,0.00019,15.48358]
[1778243745827,25.85,80240.95,0.4,0.8067,0.00019,15.48909]
[1778243745947,25.85,80240.95,0.4,0.8067,0.00019,15.48909]
[1778243745999,25.85,80240.95,0.4,0.8067,0.00019,15.48909]
[1778243746004,25.85,80240.95,0.4,0.8067,0.00019,15.48909]
[1778243746048,25.85,80240.95,0.4,0.8067,0.00019,15.48918]
[1778243749897,25.85,80233.75,0.4,0.80533,0.00019,15.5542]
[1778243753925,25.85,80229.41,0.4,0.80451,0.00019,15.59317]
[1778243754932,25.85,80223.85,0.4,0.80346,0.00019,15.64298]
[1778243756587,25.85,80220.1,0.4,0.80275,0.00019,15.67647]
[1778243756638,25.85,80220.1,0.4,0.80275,0.00019,15.67647]
[1778243756644,25.85,80220.1,0.4,0.80275,0.00019,15.67647]
[1778243756736,25.85,80220.1,0.4,0.80275,0.00019,15.67647]
[1778243758960,25.85,80225.39,0.4,0.80376,0.00019,15.62867]
[1778243759168,25.85,80225.39,0.4,0.80376,0.00019,15.62867]
[1778243761914,25.85,80225.76,0.4,0.80384,0.00019,15.6252]
[1778243764497,25.85,80225.24,0.4,0.80374,0.00019,15.62954]
[1778243768979,25.85,80227.54,0.4,0.80419,0.00019,15.60855]
[1778243769863,25.85,80228.73,0.4,0.80442,0.00019,15.59779]
[1778243772098,25.84,80231.28,0.4,0.8049,0.00019,15.57477]
[1778243773060,25.84,80236.38,0.4,0.80587,0.00019,15.52887]
[1778243773898,25.84,80236.38,0.4,0.80587,0.00019,15.52887]
[1778243775219,25.84,80240.07,0.4,0.80656,0.00019,15.49549]
[1778243779392,25.84,80242.38,0.4,0.80701,0.00019,15.47401]
[1778243780403,25.84,80244.01,0.4,0.80732,0.00019,15.45913]
[1778243785448,25.84,80243.15,0.4,0.80718,0.00019,15.46596]
[1778243791186,25.84,80241.2,0.4,0.80688,0.00019,15.47703]
[1778243792193,25.84,80246.1,0.4,0.80781,0.00019,15.43269]
[1778243793327,25.84,80246.1,0.4,0.80781,0.00019,15.43269]
[1778243796253,25.84,80248.78,0.4,0.80832,0.00019,15.40809]
[1778243798536,25.83,80246.25,0.4,0.80785,0.00019,15.43061]
[1778243800398,25.83,80247.79,0.4,0.80815,0.00019,15.41643]
[1778243800760,25.83,80247.79,0.4,0.80815,0.00019,15.41643]
[1778243800861,25.83,80247.31,0.4,0.80806,0.00019,15.4205]
[1778243803745,25.83,80248.08,0.4,0.80821,0.00019,15.41344]
[1778243807409,25.83,80248.09,0.4,0.80822,0.00019,15.41293]
[1778243808918,25.83,80249.5,0.4,0.80848,0.00019,15.40012]
[1778243809734,25.83,80249.48,0.4,0.80848,0.00019,15.40014]
[1778243810037,25.83,80249.72,0.4,0.80853,0.00019,15.3979]
[1778243810315,25.83,80249.72,0.4,0.80853,0.00019,15.3979]
[1778243810645,25.83,80249.72,0.4,0.80853,0.00019,15.3979]
[1778243810746,25.83,80251.06,0.4,0.80878,0.00019,15.38576]
[1778243811331,25.83,80255.5,0.4,0.80961,0.00019,15.3457]
[1778243814126,25.83,80258.1,0.4,0.8101,0.00019,15.32204]
[1778243817031,25.83,80258.59,0.4,0.8102,0.00019,15.31717]
[1778243817181,25.83,80258.86,0.4,0.81025,0.00019,15.31444]
[1778243817378,25.83,80258.86,0.4,0.81025,0.00019,15.31444]
[1778243817804,25.83,80258.86,0.4,0.81025,0.00019,15.31444]
[1778243817905,25.83,80259.45,0.4,0.81037,0.00019,15.30898]
[1778243819326,25.83,80258.55,0.4,0.8102,0.00019,15.31711]
[1778243824422,25.83,80258.08,0.4,0.81013,0.00019,15.32054]
[1778243826061,25.83,80258.08,0.4,0.81013,0.00019,15.32054]
[1778243829637,25.83,80257.47,0.4,0.81003,0.00019,15.32544]
[1778243829718,25.83,80257.47,0.4,0.81003,0.00019,15.32544]
[1778243830192,25.83,80257.47,0.4,0.81003,0.00019,15.32544]
[1778243829738,25.83,80260.88,0.4,0.81066,0.00019,15.29439]
[1778243831083,25.83,80260.88,0.4,0.81066,0.00019,15.29439]
[1778243831184,25.83,80264.03,0.4,0.81125,0.00019,15.26584]
[1778243835054,25.83,80267.66,0.4,0.81192,0.00018,15.23293]
[1778243837226,25.83,80265.96,0.4,0.81161,0.00019,15.24828]
[1778243837513,25.82,80259.59,0.4,0.81043,0.00019,15.30585]
[1778243838520,25.82,80255.19,0.4,0.80961,0.00019,15.34557]
[1778243840424,25.82,80258.32,0.4,0.8102,0.00019,15.3172]
[1778243840729,25.82,80258.32,0.4,0.8102,0.00019,15.3172]
[1778243840999,25.82,80258.32,0.4,0.8102,0.00019,15.3172]
[1778243841049,25.82,80260.91,0.4,0.81068,0.00019,15.29352]
[1778243841788,25.82,80260.91,0.4,0.81068,0.00019,15.29352]
[1778243841824,25.82,80255.49,0.4,0.80967,0.00019,15.34263]
[1778243842548,25.82,80235.79,0.4,0.80598,0.00019,15.52018]
[1778243843555,25.83,80225.31,0.4,0.80399,0.00019,15.61464]
[1778243844562,25.83,80221.8,0.4,0.80332,0.00019,15.64621]
[1778243845772,25.83,80221.8,0.4,0.80332,0.00019,15.64621]
[1778243845873,25.83,80221.96,0.4,0.80336,0.00019,15.64467]
[1778243848888,25.82,80220.8,0.4,0.80314,0.00019,15.65499]
[1778243851139,25.82,80217.83,0.4,0.80258,0.00019,15.68142]
[1778243851611,25.82,80209.33,0.4,0.801,0.00019,15.75208]
[1778243854652,25.82,80206.65,0.4,0.80049,0.00019,15.7761]
[1778243859006,25.82,80206.87,0.4,0.80055,0.00019,15.77316]
[1778243859086,25.82,80206.87,0.4,0.80055,0.00019,15.77316]
[1778243859107,25.82,80205.0,0.4,0.8002,0.00019,15.78938]
[1778243859590,25.82,80205.0,0.4,0.8002,0.00019,15.78938]
[1778243859669,25.82,80205.09,0.4,0.80022,0.00019,15.78857]
[1778243861063,25.82,80205.09,0.4,0.80022,0.00019,15.78857]
[1778243861164,25.82,80203.66,0.4,0.79995,0.00019,15.80103]
[1778243864793,25.82,80203.4,0.4,0.7999,0.00019,15.80315]
[1778243869722,25.82,80205.08,0.4,0.80023,0.00019,15.78787]
[1778243874773,25.82,80207.58,0.4,0.80072,0.00019,15.76535]
[1778243875963,25.82,80207.58,0.4,0.80072,0.00019,15.76535]
[1778243876064,25.82,80207.29,0.4,0.80066,0.00019,15.76786]
[1778243876428,25.82,80207.29,0.4,0.80066,0.00019,15.76786]
[1778243877794,25.82,80206.93,0.4,0.8006,0.00019,15.77092]
[1778243879803,25.82,80206.9,0.4,0.80059,0.00019,15.7711]
[1778243880298,25.82,80208.31,0.4,0.80087,0.00019,15.75827]
[1778243882829,25.82,80214.18,0.4,0.802,0.00019,15.70514]
[1778243886472,25.81,80213.88,0.4,0.80196,0.00019,15.70738]
[1778243888650,25.81,80207.69,0.4,0.80077,0.00019,15.76267]
[1778243889165,25.81,80207.69,0.4,0.80077,0.00019,15.76267]
[1778243888871,25.81,80208.01,0.4,0.80084,0.00019,15.75972]
[1778243889878,25.81,80207.88,0.4,0.80081,0.00019,15.7608]
[1778243890635,25.81,80207.88,0.4,0.80081,0.00019,15.7608]
[1778243895923,25.81,80206.78,0.4,0.80061,0.00019,15.77004]
[1778243899576,25.81,80207.98,0.4,0.80085,0.00019,15.75904]
[1778243902205,25.81,80208.06,0.4,0.80087,0.00019,15.75817]
[1778243902745,25.81,80207.65,0.4,0.80079,0.00019,15.76176]
[1778243902972,25.81,80207.62,0.4,0.80079,0.00019,15.76194]
[1778243907000,25.81,80201.63,0.4,0.79964,0.00019,15.81514]
[1778243912036,25.81,80202.76,0.4,0.79992,0.00019,15.79917]
[1778243914052,25.81,80207.56,0.4,0.80085,0.00019,15.75591]
[1778243919088,25.81,80207.03,0.4,0.80077,0.00019,15.75958]
[1778243921204,25.8,80207.06,0.4,0.80078,0.00019,15.75909]
[1778243922109,25.8,80212.11,0.4,0.80176,0.00019,15.71346]
[1778243923116,25.8,80221.88,0.4,0.80362,0.00019,15.6257]
[1778243925130,25.8,80225.58,0.4,0.80433,0.00019,15.59241]
[1778243930165,25.8,80226.49,0.4,0.8045,0.00019,15.58421]
[1778243934193,25.8,80232.04,0.4,0.80555,0.00019,15.53432]
[1778243935200,25.8,80239.09,0.4,0.80689,0.00019,15.47064]
[1778243937215,25.8,80243.23,0.4,0.80768,0.00019,15.43276]
[1778243937927,25.8,80243.23,0.4,0.80768,0.00019,15.43276]
[1778243938036,25.8,80243.23,0.4,0.80768,0.00019,15.43276]
[1778243938271,25.8,80243.23,0.4,0.80768,0.00019,15.43276]
[1778243938221,25.8,80243.46,0.4,0.80772,0.00019,15.43043]
[1778243938325,25.8,80243.46,0.4,0.80772,0.00019,15.43043]
[1778243940236,25.8,80240.36,0.4,0.80715,0.00019,15.45788]
[1778243942250,25.8,80235.28,0.4,0.80621,0.00019,15.50302]
[1778243947284,25.79,80233.56,0.4,0.80592,0.00019,15.51673]
[1778243952320,25.79,80230.11,0.4,0.80529,0.00019,15.54653]
[1778243953328,25.79,80221.07,0.4,0.80358,0.00019,15.62782]
[1778243954334,25.79,80212.49,0.4,0.80194,0.00019,15.70471]
[1778243957355,25.79,80208.13,0.4,0.80112,0.00019,15.7432]
[1778243962390,25.79,80208.79,0.4,0.80127,0.00019,15.73622]
[1778243967926,25.79,80207.98,0.4,0.80113,0.00019,15.74253]
[1778243968027,25.78,80207.91,0.4,0.80113,0.00019,15.74266]
[1778243969500,25.78,80207.9,0.4,0.80113,0.00019,15.74275]
[1778243969602,25.78,80208.4,0.4,0.80123,0.00019,15.73803]
[1778243971453,25.78,80204.32,0.4,0.8005,0.00019,15.76893]
[1778243976488,25.78,80202.71,0.4,0.80022,0.00019,15.78185]
[1778243978510,25.78,80206.59,0.4,0.80098,0.00019,15.74653]
[1778243980078,25.78,80206.59,0.4,0.80098,0.00019,15.74653]
[1778243980152,25.78,80208.51,0.4,0.80136,0.00019,15.72885]
[1778243980597,25.78,80208.51,0.4,0.80136,0.00019,15.72885]
[1778243980698,25.78,80209.25,0.4,0.8015,0.00019,15.72221]
[1778243986566,25.77,80215.38,0.4,0.8027,0.00019,15.66593]
[1778243991601,25.77,80215.87,0.4,0.80281,0.00019,15.6608]
[1778243993615,25.77,80220.08,0.4,0.80362,0.00019,15.62273]
[1778243998651,25.77,80220.49,0.4,0.80371,0.00019,15.61851]
[1778244003685,25.77,80216.49,0.4,0.80296,0.00019,15.65381]
[1778244007713,25.77,80221.45,0.4,0.80392,0.00019,15.60855]
[1778244012748,25.76,80224.65,0.4,0.80456,0.00019,15.57807]
[1778244017783,25.76,80225.19,0.4,0.80469,0.00019,15.57201]
[1778244022818,25.76,80226.55,0.4,0.80496,0.00019,15.55913]
[1778244027853,25.76,80227.88,0.4,0.80523,0.00019,15.54615]
[1778244029776,25.76,80226.82,0.4,0.80504,0.00019,15.55526]
[1778244030222,25.75,80226.97,0.4,0.80507,0.00019,15.55368]
[1778244035910,25.75,80228.94,0.4,0.80553,0.00019,15.52882]
[1778244040945,25.75,80230.83,0.4,0.80593,0.00019,15.50982]
[1778244045980,25.74,80230.82,0.4,0.80596,0.00019,15.50809]
[1778244051015,25.74,80232.08,0.4,0.80624,0.00019,15.49494]
[1778244054037,25.74,80241.59,0.4,0.80806,0.00019,15.40778]
[1778244059072,25.73,80241.6,0.4,0.8081,0.00019,15.40555]
[1778244061311,25.73,80241.35,0.4,0.80806,0.00019,15.40736]
[1778244066392,25.72,80240.45,0.4,0.80794,0.00019,15.41313]
[1778244067135,25.72,80234.78,0.4,0.80689,0.00019,15.46361]
[1778244067598,25.72,80234.78,0.4,0.80689,0.00019,15.46361]
[1778244067872,25.72,80234.78,0.4,0.80689,0.00019,15.46361]
[1778244068142,25.72,80231.39,0.4,0.80626,0.00019,15.49389]
[1778244072170,25.72,80237.42,0.4,0.80743,0.00019,15.43783]
[1778244077205,25.71,80234.6,0.4,0.80693,0.00019,15.46161]
[1778244079773,25.71,80235.59,0.4,0.80713,0.00019,15.4519]
[1778244080000,25.71,80235.59,0.4,0.80713,0.00019,15.4519]
[1778244080051,25.71,80235.59,0.4,0.80713,0.00019,15.4519]
[1778244080099,25.71,80235.59,0.4,0.80713,0.00019,15.4519]
[1778244082946,25.71,80235.26,0.4,0.80709,0.00019,15.45378]
[1778244083313,25.71,80235.26,0.4,0.80709,0.00019,15.45378]
[1778244083414,25.71,80236.26,0.4,0.80729,0.00019,15.44437]
[1778244083703,25.71,80236.26,0.4,0.80729,0.00019,15.44437]
[1778244084254,25.71,80235.29,0.4,0.80711,0.00019,15.45279]
[1778244087275,25.71,80230.12,0.4,0.80616,0.00019,15.4984]
[1778244087984,25.71,80230.12,0.4,0.80616,0.00019,15.4984]
[1778244088292,25.71,80230.12,0.4,0.80616,0.00019,15.4984]
[1778244089789,25.7,80227.14,0.4,0.80561,0.00019,15.52447]
[1778244090296,25.7,80226.75,0.4,0.80555,0.00019,15.52754]
[1778244091720,25.7,80226.4,0.4,0.80553,0.00019,15.5251]
[1778244093319,25.7,80220.53,0.4,0.80444,0.00019,15.57721]
[1778244093659,25.7,80220.53,0.4,0.80444,0.00019,15.57721]
[1778244097621,25.69,80222.41,0.4,0.80484,0.00019,15.55817]
[1778244099000,25.69,80222.69,0.4,0.8049,0.00019,15.55516]
[1778244100293,25.69,80222.97,0.4,0.80496,0.00019,15.55215]
[1778244100298,25.69,80222.97,0.4,0.80496,0.00019,15.55215]
[1778244100309,25.69,80222.97,0.4,0.80496,0.00019,15.55215]
[1778244100317,25.69,80222.97,0.4,0.80496,0.00019,15.55215]
[1778244100368,25.69,80223.71,0.4,0.80511,0.00019,15.54498]
[1778244102485,25.69,80223.58,0.4,0.8051,0.00019,15.54568]
[1778244104367,25.69,80222.66,0.4,0.80494,0.00019,15.55304]
[1778244110438,25.68,80222.42,0.4,0.80497,0.00019,15.55197]
[1778244110716,25.68,80222.42,0.4,0.80497,0.00019,15.55197]
[1778244115070,25.68,80223.6,0.4,0.80523,0.00019,15.53956]
[1778244116512,25.68,80226.33,0.4,0.80575,0.00019,15.51445]
[1778244121515,25.67,80223.9,0.4,0.80534,0.00019,15.53424]
[1778244122928,25.67,80220.11,0.4,0.80462,0.00019,15.56809]
[1778244127936,25.67,80219.83,0.4,0.80461,0.00019,15.56875]
[1778244133330,25.66,80219.77,0.4,0.80464,0.00019,15.56709]
[1778244137467,25.66,80220.14,0.4,0.80475,0.00019,15.56204]
[1778244137545,25.65,80220.14,0.4,0.80477,0.00019,15.56121]
[1778244138449,25.65,80220.14,0.4,0.80477,0.00019,15.56121]
[1778244143732,25.65,80221.68,0.4,0.80508,0.00019,15.54608]
[1778244148418,25.65,80221.18,0.4,0.80504,0.00019,15.54813]
[1778244148436,25.64,80221.27,0.4,0.80507,0.00019,15.54646]
[1778244148780,25.64,80221.27,0.4,0.80507,0.00019,15.54646]
[1778244149713,25.64,80221.26,0.4,0.80508,0.00019,15.54613]
[1778244153120,25.64,80226.47,0.4,0.80614,0.00019,15.49293]
[1778244154159,25.64,80228.24,0.4,0.80649,0.00019,15.47616]
[1778244159783,25.63,80233.37,0.4,0.80751,0.00019,15.4271]
[1778244160601,25.63,80233.37,0.4,0.80751,0.00019,15.4271]
[1778244164561,25.63,80232.64,0.4,0.8074,0.00019,15.43231]
[1778244165020,25.63,80232.97,0.4,0.80747,0.00019,15.42883]
[1778244165494,25.63,80232.97,0.4,0.80747,0.00019,15.42883]
[1778244165172,25.63,80232.69,0.4,0.80744,0.00019,15.43041]
[1778244165825,25.63,80233.2,0.4,0.80754,0.00019,15.42578]
[1778244171088,25.62,80236.73,0.4,0.80824,0.00019,15.39182]
[1778244171158,25.62,80243.48,0.4,0.80953,0.00019,15.32963]
[1778244174980,25.62,80245.29,0.4,0.80988,0.00019,15.31246]
[1778244180930,25.61,80246.72,0.4,0.8102,0.00019,15.29705]
[1778244183728,25.61,80245.83,0.4,0.81005,0.00019,15.30447]
[1778244185730,25.61,80245.94,0.4,0.81008,0.00019,15.30312]
[1778244186188,25.61,80245.94,0.4,0.81008,0.00019,15.30312]
[1778244186289,25.61,80245.94,0.4,0.8101,0.00019,15.30207]
[1778244187893,25.61,80245.84,0.4,0.81008,0.00019,15.30298]
[1778244193014,25.61,80246.51,0.4,0.81025,0.00019,15.29479]
[1778244198049,25.6,80234.36,0.4,0.80799,0.00019,15.40374]
[1778244198925,25.6,80234.36,0.4,0.80799,0.00019,15.40374]
[1778244199056,25.6,80234.55,0.4,0.80804,0.00019,15.40154]
[1778244200195,25.6,80234.55,0.4,0.80804,0.00019,15.40154]
[1778244200296,25.6,80233.97,0.4,0.80793,0.00019,15.40653]
[1778244200706,25.6,80233.97,0.4,0.80793,0.00019,15.40653]
[1778244201070,25.6,80233.26,0.4,0.8078,0.00019,15.4127]
[1778244203488,25.6,80232.86,0.4,0.80773,0.00019,15.41605]
[1778244206347,25.6,80232.32,0.4,0.80765,0.00019,15.4201]
[1778244207112,25.6,80226.73,0.4,0.8066,0.00019,15.47033]
[1778244208684,25.59,80224.56,0.4,0.80619,0.00019,15.48969]
[1778244209564,25.59,80224.56,0.4,0.80619,0.00019,15.48969]
[1778244210132,25.59,80221.23,0.4,0.80557,0.00019,15.51954]
[1778244210149,25.59,80220.86,0.4,0.8055,0.00019,15.52249]
[1778244213868,25.59,80220.54,0.4,0.8055,0.00019,15.51983]
[1778244217182,25.59,80227.23,0.4,0.80682,0.00019,15.45645]
[1778244218189,25.59,80236.88,0.4,0.80866,0.00019,15.36812]
[1778244219086,25.59,80236.88,0.4,0.80866,0.00019,15.36812]
[1778244219196,25.58,80240.28,0.4,0.80931,0.00019,15.33672]
[1778244220114,25.58,80240.28,0.4,0.80931,0.00019,15.33672]
[1778244220203,25.58,80240.46,0.4,0.80936,0.00019,15.3347]
[1778244223924,25.58,80239.37,0.4,0.80918,0.00019,15.34303]
[1778244224297,25.58,80239.37,0.4,0.80918,0.00019,15.34303]
[1778244227256,25.57,80235.1,0.4,0.80842,0.00019,15.37969]
[1778244228138,25.57,80235.1,0.4,0.80842,0.00019,15.37969]
[1778244228636,25.57,80235.1,0.4,0.80842,0.00019,15.37969]
[1778244228263,25.57,80230.53,0.4,0.80756,0.00019,15.42088]
[1778244229270,25.57,80231.69,0.4,0.80779,0.00019,15.40985]
[1778244231014,25.57,80232.43,0.4,0.80794,0.00019,15.40265]
[1778244233298,25.57,80239.18,0.4,0.80925,0.00019,15.33986]
[1778244234690,25.57,80239.68,0.4,0.80935,0.00019,15.33492]
[1778244235508,25.57,80239.68,0.4,0.80935,0.00019,15.33492]
[1778244235548,25.57,80240.43,0.4,0.8095,0.00019,15.32771]
[1778244236058,25.57,80240.43,0.4,0.8095,0.00019,15.32771]
[1778244236319,25.57,80242.43,0.4,0.80988,0.00019,15.30911]
[1778244241354,25.56,80241.59,0.4,0.80976,0.00019,15.31505]
[1778244243082,25.56,80242.54,0.4,0.80994,0.00019,15.30603]
[1778244243606,25.56,80242.54,0.4,0.80994,0.00019,15.30603]
[1778244244366,25.56,80242.41,0.4,0.80993,0.00019,15.30688]
[1778244244375,25.56,80242.51,0.4,0.80995,0.00019,15.30562]
[1778244245078,25.56,80242.51,0.4,0.80995,0.00019,15.30562]
[1778244250417,25.56,80244.66,0.4,0.8104,0.00019,15.28372]
[1778244251293,25.56,80244.66,0.4,0.8104,0.00019,15.28372]
[1778244252345,25.55,80245.27,0.4,0.81053,0.00019,15.27757]
[1778244252431,25.55,80244.98,0.4,0.81049,0.00019,15.27965]
[1778244252790,25.55,80244.98,0.4,0.81049,0.00019,15.27965]
[1778244252919,25.55,80244.98,0.4,0.81049,0.00019,15.27965]
[1778244253438,25.55,80243.01,0.4,0.81013,0.00019,15.29707]
[1778244257796,25.55,80242.41,0.4,0.81006,0.00019,15.30012]
[1778244258473,25.54,80242.43,0.4,0.81008,0.00019,15.29931]
[1778244260572,25.54,80242.54,0.4,0.81011,0.00019,15.29768]
[1778244266529,25.53,80241.72,0.4,0.81005,0.00019,15.30069]
[1778244269053,25.53,80241.97,0.4,0.81012,0.00019,15.29713]
[1778244269111,25.53,80241.97,0.4,0.81012,0.00019,15.29713]
[1778244269550,25.53,80241.38,0.4,0.81002,0.00019,15.30189]
[1778244274585,25.52,80240.6,0.4,0.81003,0.00019,15.29841]
[1778244279620,25.48,80241.06,0.4,0.81049,0.00019,15.27596]
[1778244280627,25.47,80236.54,0.4,0.8097,0.00019,15.3138]
[1778244281635,25.47,80231.14,0.4,0.80869,0.00019,15.36286]
[1778244283649,25.47,80225.86,0.4,0.8077,0.00019,15.41025]
[1778244288687,25.46,80222.21,0.4,0.80705,0.00019,15.44165]
[1778244293722,25.46,80221.85,0.4,0.80701,0.00019,15.44325]
[1778244298757,25.45,80221.27,0.4,0.80695,0.00019,15.44606]
[1778244302785,25.45,80215.68,0.4,0.80592,0.00019,15.49544]
[1778244307820,25.44,80208.85,0.4,0.80465,0.00019,15.55575]
[1778244313149,25.44,80207.8,0.4,0.80448,0.00019,15.56343]
[1778244313165,25.44,80203.37,0.4,0.80364,0.00019,15.60332]
[1778244313862,25.44,80194.6,0.4,0.80195,0.00019,15.68284]
[1778244315876,25.44,80192.08,0.4,0.80147,0.00019,15.70495]
[1778244318897,25.43,80199.38,0.4,0.80291,0.00019,15.63746]
[1778244323932,25.43,80195.99,0.4,0.80229,0.00019,15.66676]
[1778244325266,25.43,80195.99,0.4,0.80229,0.00019,15.66676]
[1778244325367,25.43,80196.24,0.4,0.80235,0.00019,15.66387]
[1778244330981,25.43,80196.19,0.4,0.80237,0.00019,15.66287]
[1778244332995,25.42,80191.49,0.4,0.80151,0.00019,15.69989]
[1778244334002,25.42,80186.07,0.4,0.80046,0.0002,15.74879]
[1778244334926,25.42,80186.07,0.4,0.80046,0.0002,15.74879]
[1778244335240,25.42,80186.07,0.4,0.80046,0.0002,15.74879]
[1778244335342,25.42,80182.95,0.4,0.79986,0.0002,15.77674]
[1778244336032,25.42,80172.53,0.4,0.79782,0.0002,15.87111]
[1778244337033,25.42,80164.59,0.4,0.79626,0.0002,15.94259]
[1778244338040,25.42,80163.62,0.4,0.79607,0.0002,15.95094]
[1778244340056,25.42,80151.77,0.4,0.79374,0.0002,16.05689]
[1778244342070,25.42,80158.48,0.4,0.79508,0.0002,15.99614]
[1778244343077,25.42,80164.09,0.4,0.7962,0.0002,15.94498]
[1778244345091,25.42,80164.32,0.4,0.79627,0.0002,15.94204]
[1778244350127,25.41,80170.68,0.4,0.79757,0.0002,15.88257]
[1778244352141,25.41,80174.26,0.4,0.79829,0.0002,15.84947]
[1778244357176,25.41,80175.32,0.4,0.79853,0.0002,15.83839]
[1778244362211,25.4,80170.9,0.4,0.79769,0.0002,15.87705]
[1778244364225,25.4,80174.5,0.4,0.79841,0.0002,15.84385]
[1778244369260,25.4,80173.99,0.4,0.79834,0.0002,15.84681]
[1778244370267,25.4,80178.08,0.4,0.79915,0.0002,15.80947]
[1778244375302,25.39,80180.36,0.4,0.79962,0.0002,15.78777]
[1778244380337,25.39,80181.16,0.4,0.7998,0.0002,15.77954]
[1778244385525,25.39,80183.64,0.4,0.8003,0.0002,15.75635]
[1778244385626,25.39,80182.59,0.4,0.80009,0.0002,15.76573]
[1778244388393,25.39,80174.91,0.4,0.7986,0.0002,15.8349]
[1778244393429,25.39,80176.28,0.4,0.79894,0.0002,15.81606]
[1778244395443,25.38,80181.3,0.4,0.79993,0.0002,15.77007]
[1778244400478,25.38,80180.69,0.4,0.79983,0.0002,15.77481]
[1778244405513,25.38,80181.8,0.4,0.80006,0.0002,15.76401]
[1778244410548,25.38,80180.79,0.4,0.79988,0.0002,15.77252]
[1778244413569,25.38,80186.96,0.4,0.80109,0.0002,15.71603]
[1778244418605,25.38,80189.03,0.4,0.8015,0.00019,15.69703]
[1778244423640,25.38,80189.01,0.4,0.8015,0.00019,15.697]
[1778244425654,25.38,80184.73,0.4,0.80067,0.0002,15.73584]
[1778244430689,25.38,80182.94,0.4,0.80033,0.0002,15.75154]
[1778244435724,25.37,80182.97,0.4,0.80035,0.0002,15.7507]
[1778244439752,25.37,80178.45,0.4,0.79947,0.0002,15.79126]
[1778244441766,25.37,80182.81,0.4,0.80033,0.0002,15.75133]
[1778244444787,25.37,80186.38,0.4,0.80104,0.0002,15.71849]
[1778244445511,25.37,80186.38,0.4,0.80104,0.0002,15.71849]
[1778244445794,25.37,80189.27,0.4,0.8016,0.00019,15.6921]
[1778244451836,25.37,80189.69,0.4,0.80174,0.00019,15.68287]
[1778244454857,25.37,80198.32,0.4,0.80342,0.00019,15.6038]
[1778244455864,25.37,80204.66,0.4,0.80466,0.00019,15.54552]
[1778244457096,25.37,80203.21,0.4,0.80438,0.00019,15.55849]
[1778244457103,25.37,80203.21,0.4,0.80438,0.00019,15.55849]
[1778244457229,25.37,80203.21,0.4,0.80438,0.00019,15.55849]
[1778244457878,25.37,80200.97,0.4,0.80395,0.00019,15.57866]
[1778244459892,25.37,80191.63,0.4,0.80215,0.00019,15.66367]
[1778244460899,25.37,80186.68,0.4,0.80118,0.0002,15.70874]
[1778244465935,25.37,80181.78,0.4,0.80023,0.0002,15.75282]
[1778244466942,25.37,80177.17,0.4,0.79933,0.0002,15.79459]
[1778244472011,25.36,80182.73,0.4,0.80044,0.0002,15.74315]
[1778244477047,25.36,80191.82,0.4,0.80222,0.00019,15.66001]
[1778244482082,25.36,80186.02,0.4,0.80111,0.0002,15.71204]
[1778244487117,25.36,80180.75,0.4,0.80009,0.0002,15.75951]
[1778244492152,25.36,80180.15,0.4,0.79999,0.0002,15.76427]
[1778244497187,25.36,80181.83,0.4,0.80033,0.0002,15.7484]
[1778244502222,25.36,80175.81,0.4,0.79916,0.0002,15.8025]
[1778244504236,25.35,80170.34,0.4,0.79809,0.0002,15.85182]
[1778244505243,25.36,80165.1,0.4,0.79705,0.0002,15.89936]
[1778244510278,25.35,80164.52,0.4,0.79694,0.0002,15.90436]
[1778244512292,25.35,80158.13,0.4,0.79572,0.0002,15.95692]
[1778244515313,25.35,80157.65,0.4,0.79564,0.0002,15.96086]
[1778244517228,25.35,80160.37,0.4,0.79618,0.0002,15.93606]
[1778244517327,25.35,80160.38,0.4,0.79619,0.0002,15.93582]
[1778244520348,25.35,80165.6,0.4,0.79723,0.0002,15.88818]
[1778244525383,25.35,80164.93,0.4,0.79711,0.0002,15.89344]
[1778244528404,25.35,80155.14,0.4,0.79518,0.0002,15.98178]
[1778244529411,25.35,80146.88,0.4,0.79353,0.0002,16.05644]
[1778244531425,25.35,80147.58,0.4,0.79367,0.0002,16.04993]
[1778244535796,25.35,80147.94,0.4,0.79375,0.0002,16.04638]
[1778244535898,25.35,80147.53,0.4,0.79367,0.0002,16.04996]
[1778244540488,25.35,80142.81,0.4,0.79274,0.0002,16.09188]
[1778244545523,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546115,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546193,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546295,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546455,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546964,25.34,80146.44,0.4,0.79349,0.0002,16.05795]
[1778244546801,25.34,80151.62,0.4,0.79453,0.0002,16.01102]
[1778244547537,25.34,80152.16,0.4,0.79464,0.0002,16.00601]
[1778244548024,25.34,80152.16,0.4,0.79464,0.0002,16.00601]
[1778244550737,25.34,80148.11,0.4,0.79384,0.0002,16.04232]
[1778244552572,25.34,80142.46,0.4,0.79272,0.0002,16.09275]
[1778244553162,25.34,80142.46,0.4,0.79272,0.0002,16.09275]
[1778244553352,25.34,80142.46,0.4,0.79272,0.0002,16.09275]
[1778244553671,25.34,80142.46,0.4,0.79272,0.0002,16.09275]
[1778244553731,25.34,80136.9,0.4,0.79161,0.0002,16.14256]
[1778244555399,25.34,80133.76,0.4,0.79098,0.0002,16.17055]
[1778244555595,25.34,80130.18,0.4,0.79026,0.0002,16.20242]
[1778244558546,25.34,80130.74,0.4,0.79039,0.0002,16.19679]
[1778244560480,25.34,80133.32,0.4,0.79092,0.0002,16.17293]
[1778244560742,25.34,80133.32,0.4,0.79092,0.0002,16.17293]
[1778244560956,25.34,80133.32,0.4,0.79092,0.0002,16.17293]
[1778244560745,25.33,80133.99,0.4,0.79107,0.0002,16.16659]
[1778244563743,25.33,80135.19,0.4,0.79132,0.0002,16.15517]
[1778244567541,25.33,80133.43,0.4,0.79099,0.0002,16.16982]
[1778244567809,25.33,80133.43,0.4,0.79099,0.0002,16.16982]
[1778244567810,25.33,80131.99,0.4,0.79071,0.0002,16.1825]
[1778244568080,25.33,80131.99,0.4,0.79071,0.0002,16.1825]
[1778244568969,25.33,80131.99,0.4,0.79071,0.0002,16.1825]
[1778244571708,25.33,80126.77,0.4,0.78972,0.0002,16.22313]
[1778244573054,25.33,80126.44,0.4,0.78966,0.0002,16.22597]
[1778244573567,25.33,80126.44,0.4,0.78966,0.0002,16.22597]
[1778244573722,25.33,80126.18,0.4,0.78961,0.0002,16.22818]
[1778244574383,25.33,80126.18,0.4,0.78961,0.0002,16.22818]
[1778244578758,25.32,80120.89,0.4,0.78856,0.0002,16.27448]
[1778244580882,25.32,80119.48,0.4,0.78827,0.0002,16.28704]
[1778244580890,25.32,80115.43,0.4,0.78745,0.0002,16.3232]
[1778244581350,25.32,80115.43,0.4,0.78745,0.0002,16.3232]
[1778244582024,25.32,80115.43,0.4,0.78745,0.0002,16.3232]
[1778244581779,25.32,80115.94,0.4,0.78756,0.0002,16.31852]
[1778244582786,25.32,80109.69,0.4,0.78628,0.0002,16.37424]
[1778244584056,25.32,80108.07,0.4,0.78596,0.0002,16.38852]
[1778244587358,25.32,80108.99,0.4,0.78615,0.0002,16.37981]
[1778244587821,25.32,80112.42,0.4,0.78686,0.0002,16.34909]
[1778244588125,25.32,80112.42,0.4,0.78686,0.0002,16.34909]
[1778244588435,25.32,80112.42,0.4,0.78686,0.0002,16.34909]
[1778244588828,25.32,80111.91,0.4,0.78676,0.0002,16.35353]
[1778244589821,25.32,80111.91,0.4,0.78676,0.0002,16.35353]
[1778244590842,25.32,80107.35,0.4,0.78583,0.0002,16.39401]
[1778244592709,25.32,80105.13,0.4,0.78538,0.00021,16.41368]
[1778244593863,25.32,80099.09,0.4,0.78414,0.00021,16.46714]
[1778244594777,25.32,80099.09,0.4,0.78414,0.00021,16.46714]
[1778244594872,25.32,80096.66,0.4,0.78365,0.00021,16.48854]
[1778244595361,25.32,80096.66,0.4,0.78365,0.00021,16.48854]
[1778244595877,25.32,80091.03,0.4,0.78249,0.00021,16.53828]
[1778244598070,25.32,80088.51,0.4,0.78198,0.00021,16.56006]
[1778244603998,25.31,80089.13,0.4,0.78214,0.00021,16.55315]
[1778244607480,25.31,80089.61,0.4,0.78226,0.00021,16.54789]
[1778244607655,25.31,80089.61,0.4,0.78226,0.00021,16.54789]
[1778244607701,25.31,80089.61,0.4,0.78226,0.00021,16.54789]
[1778244607961,25.31,80089.62,0.4,0.78227,0.00021,16.54754]
[1778244608785,25.31,80089.62,0.4,0.78227,0.00021,16.54754]
[1778244611989,25.31,80083.29,0.4,0.78099,0.00021,16.60247]
[1778244612996,25.31,80077.67,0.4,0.77982,0.00021,16.65199]
[1778244615014,25.31,80072.64,0.4,0.77877,0.00021,16.69617]
[1778244617028,25.31,80077.93,0.4,0.77988,0.00021,16.64933]
[1778244617794,25.31,80077.93,0.4,0.77988,0.00021,16.64933]
[1778244619466,25.31,80078.85,0.4,0.78008,0.00021,16.64112]
[1778244620049,25.31,80071.28,0.4,0.7785,0.00021,16.7078]
[1778244621056,25.31,80065.5,0.4,0.77729,0.00021,16.7585]
[1778244622049,25.31,80065.5,0.4,0.77729,0.00021,16.7585]
[1778244623070,25.3,80059.05,0.4,0.77595,0.00021,16.81469]
[1778244624692,25.3,80055.86,0.4,0.77527,0.00021,16.84271]
[1778244625333,25.3,80043.72,0.4,0.7727,0.00021,16.94869]
[1778244626197,25.3,80018.52,0.4,0.76732,0.00022,17.16668]
[1778244627108,25.3,80005.59,0.4,0.76453,0.00022,17.27758]
[1778244628115,25.3,80016.7,0.4,0.76693,0.00022,17.18223]
[1778244629122,25.3,80023.58,0.4,0.76842,0.00021,17.1227]
[1778244632143,25.3,80023.71,0.4,0.7685,0.00021,17.11594]
[1778244633150,25.3,80016.62,0.4,0.76698,0.00022,17.17706]
[1778244638186,25.3,80020.03,0.4,0.76773,0.00021,17.14713]
[1778244642066,25.3,80020.45,0.4,0.76783,0.00021,17.14293]
[1778244645235,25.29,80025.4,0.4,0.76892,0.00021,17.09892]
[1778244648013,25.29,80026.05,0.4,0.76907,0.00021,17.09309]
[1778244649643,25.29,80023.0,0.4,0.76843,0.00021,17.11901]
[1778244649744,25.29,80018.41,0.4,0.76745,0.00022,17.15807]
[1778244651279,25.29,80025.87,0.4,0.76906,0.00021,17.0935]
[1778244653084,25.29,80025.87,0.4,0.76906,0.00021,17.0935]
[1778244653971,25.29,80026.39,0.4,0.76917,0.00021,17.08882]
[1778244658113,25.29,80021.13,0.4,0.76807,0.00021,17.1334]
[1778244658958,25.29,80021.75,0.4,0.7682,0.00021,17.12783]
[1778244658993,25.29,80021.12,0.4,0.76808,0.00021,17.13284]
[1778244662364,25.29,80013.6,0.4,0.76647,0.00022,17.19728]
[1778244663371,25.29,80004.95,0.4,0.7646,0.00022,17.2715]
[1778244664201,25.29,80004.95,0.4,0.7646,0.00022,17.2715]
[1778244664378,25.29,80012.43,0.4,0.76622,0.00022,17.20734]
[1778244667400,25.29,80002.39,0.4,0.76405,0.00022,17.29329]
[1778244668231,25.29,80002.39,0.4,0.76405,0.00022,17.29329]
[1778244673444,25.28,80003.62,0.4,0.76432,0.00022,17.28256]
[1778244676464,25.28,80009.21,0.4,0.76553,0.00022,17.2345]
[1778244677470,25.28,80013.67,0.4,0.7665,0.00022,17.19617]
[1778244678325,25.28,80013.67,0.4,0.7665,0.00022,17.19617]
[1778244678477,25.28,80018.79,0.4,0.7676,0.00022,17.15212]
[1778244682805,25.28,80014.59,0.4,0.7667,0.00022,17.18805]
[1778244683683,25.28,80013.55,0.4,0.76648,0.00022,17.1968]
[1778244687777,25.28,80009.88,0.4,0.76569,0.00022,17.22841]
[1778244693582,25.28,80012.69,0.4,0.76633,0.00022,17.19926]
[1778244698617,25.28,80013.53,0.4,0.76653,0.00022,17.19146]
[1778244700631,25.28,80018.84,0.4,0.76768,0.00022,17.14546]
[1778244705666,25.28,80020.42,0.4,0.76804,0.00021,17.13083]
[1778244710701,25.28,80025.36,0.4,0.76913,0.00021,17.08724]
[1778244715736,25.27,80027.01,0.4,0.7695,0.00021,17.07225]
[1778244718781,25.27,80027.37,0.4,0.76958,0.00021,17.06883]
[1778244725806,25.27,80024.51,0.4,0.769,0.00021,17.09242]
[1778244730842,25.27,80025.58,0.4,0.76925,0.00021,17.08242]
[1778244735877,25.26,80021.39,0.4,0.76837,0.00021,17.11784]
[1778244736494,25.26,80021.39,0.4,0.76837,0.00021,17.11784]
[1778244736884,25.26,80021.04,0.4,0.76829,0.00021,17.1207]
[1778244737891,25.26,80016.8,0.4,0.76738,0.00022,17.15723]
[1778244742927,25.26,80019.31,0.4,0.76793,0.00022,17.13521]
[1778244747962,25.26,80018.67,0.4,0.7678,0.00022,17.14036]
[1778244752025,25.26,80015.4,0.4,0.76711,0.00022,17.1683]
[1778244752229,25.26,80010.46,0.4,0.76608,0.00022,17.20566]
[1778244752322,25.26,80010.46,0.4,0.76608,0.00022,17.20566]
[1778244752997,25.26,80009.16,0.4,0.76581,0.00022,17.21666]
[1778244756019,25.26,80014.77,0.4,0.76703,0.00022,17.1679]
[1778244761054,25.26,80012.22,0.4,0.76649,0.00022,17.18926]
[1778244764075,25.26,80007.75,0.4,0.76554,0.00022,17.22724]
[1778244769110,25.25,80014.98,0.4,0.76712,0.00022,17.16419]
[1778244774145,25.25,80014.29,0.4,0.767,0.00022,17.16912]
[1778244779180,25.25,80013.96,0.4,0.76695,0.00022,17.17117]
[1778244784215,25.25,80016.3,0.4,0.76747,0.00022,17.15035]
[1778244786229,25.25,80021.02,0.4,0.76849,0.00022,17.10929]
[1778244791264,25.24,80021.6,0.4,0.76862,0.00021,17.10388]
[1778244796791,25.24,80021.02,0.4,0.76851,0.00022,17.10869]
[1778244796892,25.24,80020.92,0.4,0.76849,0.00022,17.10915]
[1778244801337,25.24,80025.6,0.4,0.76951,0.00021,17.06797]
[1778244805365,25.24,80029.63,0.4,0.77039,0.00021,17.03259]
[1778244807379,25.24,80039.65,0.4,0.77254,0.00021,16.94503]
[1778244808386,25.24,80044.91,0.4,0.77366,0.00021,16.8989]
[1778244809393,25.24,80049.06,0.4,0.77454,0.00021,16.86245]
[1778244814428,25.24,80050.58,0.4,0.77493,0.00021,16.84313]
[1778244815435,25.24,80055.53,0.4,0.77598,0.00021,16.79952]
[1778244816442,25.23,80061.9,0.4,0.77733,0.00021,16.74328]
[1778244821477,25.23,80064.45,0.4,0.77788,0.00021,16.72027]
[1778244823718,25.23,80064.81,0.4,0.77795,0.00021,16.717]
[1778244826512,25.23,80070.08,0.4,0.77907,0.00021,16.67014]
[1778244828664,25.23,80072.8,0.4,0.77964,0.00021,16.64588]
[1778244828721,25.23,80072.8,0.4,0.77964,0.00021,16.64588]
[1778244829195,25.23,80072.8,0.4,0.77964,0.00021,16.64588]
[1778244829265,25.23,80075.17,0.4,0.78015,0.00021,16.62451]
[1778244830540,25.23,80078.6,0.4,0.78087,0.00021,16.59392]
[1778244833561,25.23,80088.22,0.4,0.78288,0.00021,16.50759]
[1778244838597,25.23,80081.15,0.4,0.78144,0.00021,16.56949]
[1778244839604,25.22,80075.45,0.4,0.78025,0.00021,16.61987]
[1778244844644,25.22,80078.62,0.4,0.78094,0.00021,16.59067]
[1778244849679,25.22,80079.66,0.4,0.78119,0.00021,16.58016]
[1778244854714,25.22,80080.75,0.4,0.78144,0.00021,16.56931]
[1778244856734,25.22,80080.95,0.4,0.78149,0.00021,16.5673]
[1778244856835,25.21,80080.81,0.4,0.78147,0.00021,16.56812]
[1778244862770,25.21,80080.69,0.4,0.78147,0.00021,16.56813]
[1778244867805,25.21,80080.63,0.4,0.78148,0.00021,16.56749]
[1778244869925,25.21,80081.02,0.4,0.78157,0.00021,16.56383]
[1778244869976,25.21,80081.02,0.4,0.78157,0.00021,16.56383]
[1778244869981,25.21,80081.02,0.4,0.78157,0.00021,16.56383]
[1778244870026,25.21,80081.03,0.4,0.78157,0.00021,16.56355]
[1778244873847,25.21,80087.27,0.4,0.78293,0.00021,16.50221]
[1778244878882,25.2,80092.91,0.4,0.78411,0.00021,16.45133]
[1778244883917,25.2,80096.62,0.4,0.78489,0.00021,16.41789]
[1778244888952,25.2,80103.45,0.4,0.7863,0.00021,16.35647]
[1778244893987,25.2,80108.13,0.4,0.78729,0.00021,16.31327]
[1778244900035,25.2,80108.81,0.4,0.78746,0.00021,16.30556]
[1778244905070,25.19,80099.47,0.4,0.78557,0.00021,16.38825]
[1778244910105,25.19,80102.15,0.4,0.78614,0.00021,16.36313]
[1778244914133,25.19,80108.91,0.4,0.78755,0.00021,16.30164]
[1778244914989,25.19,80108.91,0.4,0.78755,0.00021,16.30164]
[1778244915140,25.19,80110.03,0.4,0.78778,0.0002,16.29132]
[1778244920175,25.18,80112.94,0.4,0.78841,0.0002,16.26402]
[1778244925210,25.18,80115.83,0.4,0.78902,0.0002,16.23692]
[1778244926854,25.18,80116.07,0.4,0.78907,0.0002,16.23457]
[1778244927224,25.18,80115.81,0.4,0.78902,0.0002,16.23673]
[1778244927515,25.18,80115.81,0.4,0.78902,0.0002,16.23673]
[1778244928231,25.18,80115.41,0.4,0.78895,0.0002,16.24016]
[1778244933266,25.18,80115.28,0.4,0.78898,0.0002,16.23534]
[1778244938301,25.18,80115.63,0.4,0.78907,0.0002,16.23142]
[1778244943337,25.17,80115.47,0.4,0.78905,0.0002,16.23213]
[1778244948372,25.17,80117.7,0.4,0.78952,0.0002,16.21137]
[1778244954414,25.17,80118.08,0.4,0.78962,0.0002,16.20732]
[1778244959449,25.17,80117.59,0.4,0.78953,0.0002,16.21127]
[1778244964484,25.17,80118.32,0.4,0.78969,0.0002,16.2042]
[1778244965491,25.17,80124.6,0.4,0.79097,0.0002,16.14736]
[1778244969520,25.17,80128.29,0.4,0.79172,0.0002,16.11392]
[1778244975333,25.17,80129.78,0.4,0.79202,0.0002,16.10046]
[1778244975410,25.17,80130.03,0.4,0.79207,0.0002,16.09824]
[1778244979591,25.17,80133.53,0.4,0.79277,0.0002,16.06658]
[1778244981605,25.17,80139.36,0.4,0.79395,0.0002,16.01371]
[1778244982612,25.17,80143.25,0.4,0.79474,0.0002,15.97805]
[1778244987650,25.17,80145.26,0.4,0.79517,0.0002,15.95865]
[1778244991679,25.16,80142.1,0.4,0.7946,0.0002,15.98133]
[1778244996715,25.16,80145.59,0.4,0.79532,0.0002,15.94832]
[1778245002757,25.16,80148.36,0.4,0.79591,0.0002,15.92194]
[1778245005778,25.16,80144.37,0.4,0.79512,0.0002,15.95773]
[1778245010813,25.15,80144.4,0.4,0.79515,0.0002,15.95627]
[1778245011820,25.15,80140.71,0.4,0.79441,0.0002,15.98962]
[1778245013834,25.15,80137.26,0.4,0.79373,0.0002,16.02049]
[1778245018869,25.15,80135.98,0.4,0.79349,0.0002,16.03099]
[1778245022897,25.15,80141.77,0.4,0.79469,0.0002,15.97706]
[1778245027932,25.14,80139.08,0.4,0.79417,0.0002,16.00023]
[1778245033974,25.14,80139.8,0.4,0.79436,0.0002,15.99171]
[1778245035266,25.14,80139.8,0.4,0.79436,0.0002,15.99171]
[1778245035367,25.14,80139.37,0.4,0.79428,0.0002,15.99535]
[1778245041025,25.13,80138.65,0.4,0.79417,0.0002,16.0002]
[1778245046060,25.13,80138.72,0.4,0.79422,0.0002,15.99815]
[1778245048617,25.13,80138.48,0.4,0.79418,0.0002,15.99977]
[1778245048667,25.13,80138.48,0.4,0.79418,0.0002,15.99977]
[1778245049081,25.13,80138.24,0.4,0.79414,0.0002,16.00167]
[1778245055124,25.12,80137.68,0.4,0.79411,0.0002,15.99992]
[1778245060159,25.12,80137.27,0.4,0.79406,0.0002,16.00222]
[1778245068215,25.12,80136.42,0.4,0.79393,0.0002,16.00765]
[1778245073255,25.11,80136.8,0.4,0.79404,0.0002,16.00274]
[1778245078290,25.11,80137.57,0.4,0.79423,0.0002,15.99438]
[1778245083177,25.11,80137.57,0.4,0.79423,0.0002,15.99438]
[1778245083332,25.11,80136.52,0.4,0.79404,0.0002,16.0026]
[1778245088361,25.1,80133.17,0.4,0.7934,0.0002,16.03157]
[1778245094403,25.1,80132.7,0.4,0.79335,0.0002,16.03399]
[1778245096632,25.1,80131.45,0.4,0.7931,0.0002,16.04512]
[1778245097126,25.1,80131.45,0.4,0.7931,0.0002,16.04512]
[1778245097424,25.1,80128.39,0.4,0.79248,0.0002,16.073]
[1778245100445,25.1,80124.35,0.4,0.79166,0.0002,16.10967]
[1778245101452,25.1,80117.45,0.4,0.79025,0.0002,16.17223]
[1778245103466,25.1,80113.8,0.4,0.78951,0.0002,16.20502]
[1778245107496,25.09,80107.47,0.4,0.78823,0.00021,16.26156]
[1778245112531,25.09,80106.96,0.4,0.78819,0.00021,16.2598]
[1778245118573,25.09,80104.87,0.4,0.7878,0.00021,16.27715]
[1778245123608,25.08,80108.34,0.4,0.78854,0.00021,16.24451]
[1778245125622,25.08,80104.29,0.4,0.78772,0.00021,16.28063]
[1778245126629,25.08,80100.59,0.4,0.78696,0.00021,16.31378]
[1778245128643,25.08,80095.76,0.4,0.78597,0.00021,16.35672]
[1778245130657,25.08,80089.03,0.4,0.78459,0.00021,16.41661]
[1778245131664,25.08,80072.97,0.4,0.78124,0.00021,16.56041]
[1778245132671,25.08,80064.06,0.4,0.77937,0.00021,16.63962]
[1778245133683,25.08,80046.16,0.4,0.77558,0.00021,16.79821]
[1778245134687,25.08,80032.04,0.4,0.77256,0.00021,16.9226]
[1778245135694,25.08,80035.64,0.4,0.77334,0.00021,16.89087]
[1778245137708,25.08,80030.94,0.4,0.77233,0.00021,16.93205]
[1778245143417,25.08,80033.39,0.4,0.77287,0.00021,16.90992]
[1778245143518,25.08,80030.24,0.4,0.7722,0.00021,16.93759]
[1778245144758,25.08,80024.46,0.4,0.77095,0.00022,16.9883]
[1778245147779,25.08,80018.52,0.4,0.76967,0.00022,17.04013]
[1778245150358,25.08,80017.09,0.4,0.76936,0.00022,17.05258]
[1778245150413,25.08,80017.09,0.4,0.76936,0.00022,17.05258]
[1778245150470,25.08,80017.09,0.4,0.76936,0.00022,17.05258]
[1778245150604,25.08,80017.09,0.4,0.76936,0.00022,17.05258]
[1778245154640,25.08,80014.83,0.4,0.76888,0.00022,17.07207]
[1778245156399,25.08,80015.24,0.4,0.76897,0.00022,17.06842]
[1778245156500,25.08,80015.16,0.4,0.76896,0.00022,17.06904]
[1778245156885,25.08,80015.16,0.4,0.76896,0.00022,17.06904]
[1778245156931,25.08,80015.73,0.4,0.76908,0.00022,17.06408]
[1778245160675,25.08,80015.16,0.4,0.76896,0.00022,17.06897]
[1778245162655,25.08,80012.92,0.4,0.76847,0.00022,17.08842]
[1778245164898,25.08,80016.74,0.4,0.7693,0.00022,17.05504]
[1778245166922,25.08,79996.04,0.4,0.7648,0.00022,17.23485]
[1778245167930,25.08,79971.46,0.4,0.75938,0.00022,17.44604]
[1778245168937,25.08,79972.36,0.4,0.75958,0.00022,17.4384]
[1778245169944,25.08,79980.52,0.4,0.76138,0.00022,17.36869]
[1778245171958,25.08,79990.83,0.4,0.76368,0.00022,17.27537]
[1778245172965,25.08,79995.12,0.4,0.76462,0.00022,17.23825]
[1778245174979,25.08,79992.17,0.4,0.76398,0.00022,17.26357]
[1778245176138,25.08,79992.17,0.4,0.76398,0.00022,17.26357]
[1778245176661,25.08,79992.17,0.4,0.76398,0.00022,17.26357]
[1778245176239,25.08,79992.31,0.4,0.76401,0.00022,17.26253]
[1778245176668,25.08,79992.31,0.4,0.76401,0.00022,17.26253]
[1778245176994,25.08,79995.22,0.4,0.76465,0.00022,17.23743]
[1778245177959,25.08,79995.22,0.4,0.76465,0.00022,17.23743]
[1778245181804,25.08,79999.01,0.4,0.76548,0.00022,17.20451]
[1778245182056,25.08,79999.01,0.4,0.76548,0.00022,17.20451]
[1778245182388,25.08,79999.01,0.4,0.76548,0.00022,17.20451]
[1778245182489,25.08,80000.55,0.4,0.76581,0.00022,17.19117]
[1778245182843,25.08,80000.55,0.4,0.76581,0.00022,17.19117]
[1778245186974,25.08,80000.89,0.4,0.76589,0.00022,17.18824]
[1778245187241,25.08,80000.89,0.4,0.76589,0.00022,17.18824]
[1778245187442,25.08,80000.89,0.4,0.76589,0.00022,17.18824]
[1778245187449,25.08,80003.19,0.4,0.76639,0.00022,17.16832]
[1778245187724,25.08,80003.19,0.4,0.76639,0.00022,17.16832]
[1778245190488,25.08,80005.98,0.4,0.767,0.00022,17.14414]
[1778245190589,25.08,80010.85,0.4,0.76806,0.00022,17.10185]
[1778245191421,25.08,80010.85,0.4,0.76806,0.00022,17.10185]
[1778245191572,25.08,80012.7,0.4,0.76845,0.00022,17.08583]
[1778245191844,25.08,80012.7,0.4,0.76845,0.00022,17.08583]
[1778245192633,25.08,80012.7,0.4,0.76845,0.00022,17.08583]
[1778245192100,25.08,80012.1,0.4,0.76832,0.00022,17.09105]
[1778245193107,25.08,80018.71,0.4,0.76975,0.00022,17.03353]
[1778245194275,25.08,80018.71,0.4,0.76975,0.00022,17.03353]
[1778245197668,25.08,80021.33,0.4,0.77032,0.00022,17.01075]
[1778245197805,25.08,80021.45,0.4,0.77034,0.00022,17.00977]
[1778245198142,25.08,80020.68,0.4,0.77017,0.00022,17.01657]
[1778245201880,25.08,80022.5,0.4,0.77056,0.00022,17.00088]
[1778245202885,25.08,80022.68,0.4,0.7706,0.00022,16.99933]
[1778245204205,25.08,80023.3,0.4,0.77073,0.00022,16.99393]
[1778245204306,25.08,80018.35,0.4,0.76966,0.00022,17.03733]
[1778245205196,25.08,80013.36,0.4,0.76858,0.00022,17.08093]
[1778245208080,25.08,80012.33,0.4,0.76835,0.00022,17.08998]
[1778245213249,25.08,80013.54,0.4,0.76861,0.00022,17.07972]
[1778245214166,25.08,80013.54,0.4,0.76861,0.00022,17.07972]
[1778245214322,25.08,80013.54,0.4,0.76861,0.00022,17.07972]
[1778245214371,25.08,80013.54,0.4,0.76861,0.00022,17.07972]
[1778245214420,25.08,80013.54,0.4,0.76861,0.00022,17.07972]
[1778245214472,25.08,80019.66,0.4,0.76993,0.00022,17.02642]
[1778245214918,25.08,80019.66,0.4,0.76993,0.00022,17.02642]
[1778245218545,25.08,80022.87,0.4,0.77061,0.00022,16.99877]
[1778245222532,25.08,80024.01,0.4,0.77085,0.00022,16.98936]
[1778245224371,25.08,80015.16,0.4,0.76892,0.00022,17.06704]
[1778245225378,25.08,80007.76,0.4,0.76732,0.00022,17.13147]
[1778245226416,25.08,80007.76,0.4,0.76732,0.00022,17.13147]
[1778245229789,25.08,80010.89,0.4,0.768,0.00022,17.10421]
[1778245231605,25.08,80014.28,0.4,0.76873,0.00022,17.07473]
[1778245234443,25.09,80020.35,0.4,0.77008,0.00022,17.01703]
[1778245234857,25.09,80020.35,0.4,0.77008,0.00022,17.01703]
[1778245236797,25.09,80022.45,0.4,0.77053,0.00022,16.99893]
[1778245242499,25.09,80021.82,0.4,0.77037,0.00022,17.00517]
[1778245244101,25.09,80021.74,0.4,0.77035,0.00022,17.00598]
[1778245247187,25.09,80021.85,0.4,0.77038,0.00022,17.00495]
[1778245248370,25.09,80021.79,0.4,0.77037,0.00022,17.00545]
[1778245250555,25.09,80030.53,0.4,0.77225,0.00021,16.92889]
[1778245251811,25.09,80032.25,0.4,0.77262,0.00021,16.91382]
[1778245252388,25.09,80032.25,0.4,0.77262,0.00021,16.91382]
[1778245252569,25.09,80034.37,0.4,0.77307,0.00021,16.89522]
[1778245254584,25.09,80040.42,0.4,0.77437,0.00021,16.84192]
[1778245257977,25.09,80041.78,0.4,0.77466,0.00021,16.82974]
[1778245262790,25.09,80037.92,0.4,0.77385,0.00021,16.86328]
[1778245263018,25.09,80037.92,0.4,0.77385,0.00021,16.86328]
[1778245263328,25.09,80037.92,0.4,0.77385,0.00021,16.86328]
[1778245263646,25.09,80036.84,0.4,0.77362,0.00021,16.87266]
[1778245267675,25.08,80031.82,0.4,0.77256,0.00021,16.91625]
[1778245268021,25.08,80031.82,0.4,0.77256,0.00021,16.91625]
[1778245273210,25.08,80030.71,0.4,0.77232,0.00021,16.92577]
[1778245277279,25.08,80026.62,0.4,0.77146,0.00022,16.96119]
[1778245277745,25.08,80026.39,0.4,0.77141,0.00022,16.96295]
[1778245277806,25.08,80026.39,0.4,0.77141,0.00022,16.96295]
[1778245278752,25.08,80027.6,0.4,0.77168,0.00022,16.95209]
[1778245279374,25.08,80027.6,0.4,0.77168,0.00022,16.95209]
[1778245283333,25.08,80024.25,0.4,0.77097,0.00022,16.98112]
[1778245286215,25.08,80020.38,0.4,0.77014,0.00022,17.01453]
[1778245286570,25.08,80020.38,0.4,0.77014,0.00022,17.01453]
[1778245286674,25.08,80017.17,0.4,0.76945,0.00022,17.04245]
[1778245287815,25.08,80012.09,0.4,0.76835,0.00022,17.08662]
[1778245292125,25.08,80012.38,0.4,0.76842,0.00022,17.08376]
[1778245297714,25.08,80019.69,0.4,0.77006,0.00022,17.01453]
[1778245298000,25.08,80020.35,0.4,0.7702,0.00022,17.00875]
[1778245298101,25.08,80020.87,0.4,0.77031,0.00022,17.00419]
[1778245303927,25.08,80023.99,0.4,0.77099,0.00022,16.97687]
[1778245308962,25.08,80028.58,0.4,0.77198,0.00022,16.93652]
[1778245312051,25.07,80031.93,0.4,0.77271,0.00021,16.90671]
[1778245312152,25.07,80034.77,0.4,0.77332,0.00021,16.88175]
[1778245315007,25.07,80045.02,0.4,0.77552,0.00021,16.7908]
[1778245320042,25.07,80048.23,0.4,0.77621,0.00021,16.76198]
[1778245325077,25.07,80049.72,0.4,0.77654,0.00021,16.74849]
[1778245326095,25.07,80055.99,0.4,0.77787,0.00021,16.69285]
[1778245327092,25.07,80074.75,0.4,0.78182,0.00021,16.52572]
[1778245328099,25.07,80086.8,0.4,0.78434,0.00021,16.41756]
[1778245329106,25.07,80087.01,0.4,0.78439,0.00021,16.41566]
[1778245334142,25.07,80087.7,0.4,0.78454,0.00021,16.40897]
[1778245337385,25.07,80088.48,0.4,0.78471,0.00021,16.40175]
[1778245343205,25.07,80082.28,0.4,0.78343,0.00021,16.45683]
[1778245344258,25.07,80082.28,0.4,0.78343,0.00021,16.45683]
[1778245344359,25.07,80072.57,0.4,0.7814,0.00021,16.54375]
[1778245346747,25.07,80073.12,0.4,0.78152,0.00021,16.53875]
[1778245347017,25.07,80073.45,0.4,0.78159,0.00021,16.53572]
[1778245347312,25.07,80073.32,0.4,0.78156,0.00021,16.53681]
[1778245353275,25.07,80071.8,0.4,0.78129,0.00021,16.54499]
[1778245354282,25.07,80064.08,0.4,0.77967,0.00021,16.61383]
[1778245355289,25.07,80059.46,0.4,0.7787,0.00021,16.65491]
[1778245357303,25.07,80056.79,0.4,0.77813,0.00021,16.67854]
[1778245358593,25.07,80056.79,0.4,0.77813,0.00021,16.67854]
[1778245358812,25.07,80054.71,0.4,0.77769,0.00021,16.69701]
[1778245359165,25.07,80054.71,0.4,0.77769,0.00021,16.69701]
[1778245360324,25.07,80054.66,0.4,0.77768,0.00021,16.69743]
[1778245363345,25.07,80049.32,0.4,0.77655,0.00021,16.74473]
[1778245368380,25.06,80048.13,0.4,0.7763,0.00021,16.75493]
[1778245372077,25.06,80047.58,0.4,0.77619,0.00021,16.75952]
[1778245372408,25.06,80048.69,0.4,0.77643,0.00021,16.74951]
[1778245374422,25.06,80041.14,0.4,0.77483,0.00021,16.81617]
[1778245375429,25.06,80034.99,0.4,0.77351,0.00021,16.87038]
[1778245378450,25.06,80029.9,0.4,0.77242,0.00021,16.91501]
[1778245380032,25.06,80030.02,0.4,0.77245,0.00021,16.91388]
[1778245380083,25.06,80030.02,0.4,0.77245,0.00021,16.91388]
[1778245380088,25.06,80030.02,0.4,0.77245,0.00021,16.91388]
[1778245382121,25.06,80030.04,0.4,0.77246,0.00021,16.91357]
[1778245382790,25.06,80030.04,0.4,0.77246,0.00021,16.91357]
[1778245382977,25.06,80026.57,0.4,0.77171,0.00022,16.94396]
[1778245383029,25.06,80026.57,0.4,0.77171,0.00022,16.94396]
[1778245383077,25.06,80026.57,0.4,0.77171,0.00022,16.94396]
[1778245383485,25.06,80027.76,0.4,0.77197,0.00022,16.93341]
[1778245386267,25.06,80029.31,0.4,0.77231,0.00021,16.91962]
[1778245387311,25.06,80028.55,0.4,0.77215,0.00022,16.92621]
[1778245390921,25.06,80031.26,0.4,0.77274,0.00021,16.90206]
[1778245392517,25.06,80032.19,0.4,0.77294,0.00021,16.89382]
[1778245397585,25.06,80033.64,0.4,0.77326,0.00021,16.88072]
[1778245402619,25.06,80035.72,0.4,0.77371,0.00021,16.8621]
[1778245402923,25.06,80035.72,0.4,0.77371,0.00021,16.8621]
[1778245408099,25.06,80042.0,0.4,0.77507,0.00021,16.80592]
[1778245409986,25.06,80045.64,0.4,0.77586,0.00021,16.77346]
[1778245411682,25.05,80051.99,0.4,0.77725,0.00021,16.71191]
[1778245413307,25.05,80053.6,0.4,0.7776,0.00021,16.69754]
[1778245414704,25.05,80058.88,0.4,0.77872,0.00021,16.65051]
[1778245415712,25.05,80065.38,0.4,0.7801,0.00021,16.59241]
[1778245417256,25.05,80068.03,0.4,0.78066,0.00021,16.56864]
[1778245420746,25.05,80073.98,0.4,0.78192,0.00021,16.51499]
[1778245421021,25.05,80073.98,0.4,0.78192,0.00021,16.51499]
[1778245423895,25.05,80076.23,0.4,0.7824,0.00021,16.49459]
[1778245426213,25.05,80077.69,0.4,0.78271,0.00021,16.48122]
[1778245427240,25.05,80077.28,0.4,0.78262,0.00021,16.48482]
[1778245427795,25.05,80079.21,0.4,0.78303,0.00021,16.46744]
[1778245429809,25.05,80084.94,0.4,0.78423,0.00021,16.41593]
[1778245430372,25.05,80084.94,0.4,0.78423,0.00021,16.41593]
[1778245431421,25.05,80085.07,0.4,0.78425,0.00021,16.41478]
[1778245433169,25.05,80081.98,0.4,0.78361,0.00021,16.44251]
[1778245436769,25.05,80076.77,0.4,0.78252,0.00021,16.4891]
[1778245439847,25.05,80076.35,0.4,0.78244,0.00021,16.49268]
[1778245439879,25.05,80075.97,0.4,0.78236,0.00021,16.49602]
[1778245443907,25.05,80070.59,0.4,0.78124,0.00021,16.54396]
[1778245444914,25.05,80063.2,0.4,0.77968,0.00021,16.61]
[1778245445976,25.05,80044.51,0.4,0.77571,0.00021,16.77597]
[1778245446957,25.05,80028.92,0.4,0.77238,0.00022,16.91339]
[1778245447967,25.05,80025.39,0.4,0.77162,0.00022,16.94434]
[1778245448974,25.05,80033.93,0.4,0.77346,0.00021,16.86918]
[1778245450994,25.05,80042.68,0.4,0.77533,0.00021,16.79182]
[1778245453100,25.05,80042.49,0.4,0.77529,0.00021,16.79349]
[1778245456029,25.05,80047.62,0.4,0.77639,0.00021,16.74809]
[1778245457090,25.05,80047.62,0.4,0.77639,0.00021,16.74809]
[1778245461293,25.05,80046.7,0.4,0.77619,0.00021,16.75611]
[1778245461755,25.05,80046.7,0.4,0.77619,0.00021,16.75611]
[1778245461856,25.05,80047.53,0.4,0.77637,0.00021,16.74868]
[1778245463042,25.05,80047.85,0.4,0.77644,0.00021,16.74585]
[1778245464085,25.05,80042.53,0.4,0.77531,0.00021,16.79286]
[1778245467226,25.05,80040.69,0.4,0.77492,0.00021,16.80904]
[1778245468628,25.05,80040.88,0.4,0.77496,0.00021,16.80731]
[1778245469661,25.05,80042.68,0.4,0.77534,0.00021,16.79132]
[1778245469762,25.05,80048.48,0.4,0.77658,0.00021,16.74]
[1778245470194,25.05,80048.48,0.4,0.77658,0.00021,16.74]
[1778245470295,25.05,80048.16,0.4,0.77651,0.00021,16.74283]
[1778245472259,25.05,80048.35,0.4,0.77659,0.00021,16.73608]
[1778245474603,25.05,80047.62,0.4,0.77644,0.00021,16.74258]
[1778245477310,25.05,80052.86,0.4,0.77755,0.00021,16.6962]
[1778245479190,25.05,80059.6,0.4,0.77897,0.00021,16.6365]
[1778245480247,25.05,80059.6,0.4,0.77897,0.00021,16.6365]
[1778245480883,25.05,80059.6,0.4,0.77897,0.00021,16.6365]
[1778245481330,25.05,80060.08,0.4,0.77907,0.00021,16.63236]
[1778245481431,25.05,80059.46,0.4,0.77894,0.00021,16.63802]
[1778245485103,25.05,80057.33,0.4,0.77848,0.00021,16.65733]
[1778245489316,25.05,80058.9,0.4,0.7788,0.00021,16.64378]
[1778245490141,25.05,80058.9,0.4,0.7788,0.00021,16.6439]
[1778245494938,25.05,80057.78,0.4,0.77855,0.00021,16.65419]
[1778245496671,25.05,80058.16,0.4,0.77863,0.00021,16.6511]
[1778245496772,25.05,80057.77,0.4,0.77854,0.00021,16.65476]
[1778245497182,25.05,80057.77,0.4,0.77854,0.00021,16.65476]
[1778245497316,25.05,80054.63,0.4,0.77787,0.00021,16.68267]
[1778245500249,25.05,80054.42,0.4,0.77783,0.00021,16.68465]
[1778245505372,25.05,80055.07,0.4,0.77796,0.00021,16.6793]
[1778245506468,25.05,80055.07,0.4,0.77796,0.00021,16.6793]
[1778245506778,25.05,80055.07,0.4,0.77796,0.00021,16.6793]
[1778245506863,25.05,80055.07,0.4,0.77795,0.00021,16.67943]
[1778245507320,25.05,80055.07,0.4,0.77795,0.00021,16.67943]
[1778245507386,25.05,80055.46,0.4,0.77804,0.00021,16.67596]
[1778245510330,25.05,80056.5,0.4,0.77825,0.00021,16.66686]
[1778245510409,25.05,80066.35,0.4,0.78033,0.00021,16.5792]
[1778245511416,25.05,80073.76,0.4,0.78189,0.00021,16.51299]
[1778245512423,25.06,80079.57,0.4,0.7831,0.00021,16.46105]
[1778245514774,25.06,80083.15,0.4,0.78385,0.00021,16.42912]
[1778245515441,25.06,80086.07,0.4,0.78446,0.00021,16.40267]
[1778245517008,25.06,80086.51,0.4,0.78455,0.00021,16.39871]
[1778245517500,25.06,80085.56,0.4,0.78436,0.00021,16.4072]
[1778245517563,25.05,80085.72,0.4,0.78439,0.00021,16.40571]
[1778245519546,25.05,80086.87,0.4,0.78463,0.00021,16.39532]
[1778245520459,25.05,80083.95,0.4,0.78402,0.00021,16.42153]
[1778245522493,25.05,80071.58,0.4,0.78144,0.00021,16.5323]
[1778245523835,25.05,80071.58,0.4,0.78144,0.00021,16.5323]
[1778245523936,25.06,80067.24,0.4,0.78051,0.00021,16.57152]
[1778245525852,25.06,80064.35,0.4,0.7799,0.00021,16.5973]
[1778245525953,25.06,80063.73,0.4,0.77977,0.00021,16.60308]
[1778245526286,25.06,80063.73,0.4,0.77977,0.00021,16.60308]
[1778245526521,25.06,80064.06,0.4,0.77984,0.00021,16.60014]
[1778245531556,25.06,80061.04,0.4,0.77923,0.00021,16.62258]
[1778245532563,25.06,80055.92,0.4,0.77814,0.00021,16.66827]
[1778245535584,25.06,80053.07,0.4,0.77753,0.00021,16.69376]
[1778245537598,25.06,80045.37,0.4,0.77589,0.00021,16.76204]
[1778245538605,25.06,80040.87,0.4,0.77493,0.00021,16.80208]
[1778245541626,25.06,80034.49,0.4,0.77356,0.00021,16.85841]
[1778245546661,25.06,80032.51,0.4,0.77314,0.00021,16.8757]
[1778245548675,25.06,80027.48,0.4,0.77206,0.00022,16.91991]
[1778245552704,25.06,80022.73,0.4,0.77102,0.00022,16.96199]
[1778245555940,25.06,80020.74,0.4,0.77058,0.00022,16.97982]
[1778245555969,25.06,80020.77,0.4,0.77058,0.00022,16.97973]
[1778245556288,25.06,80020.77,0.4,0.77058,0.00022,16.97973]
[1778245556732,25.06,80020.53,0.4,0.77053,0.00022,16.98201]
[1778245559753,25.06,80013.87,0.4,0.76907,0.00022,17.0407]
[1778245560099,25.06,80013.87,0.4,0.76907,0.00022,17.0407]
[1778245560760,25.06,80009.53,0.4,0.76813,0.00022,17.07862]
[1778245561767,25.07,80001.17,0.4,0.7663,0.00022,17.15147]
[1778245562775,25.07,79996.55,0.4,0.76529,0.00022,17.19163]
[1778245563070,25.07,79996.55,0.4,0.76529,0.00022,17.19163]
[1778245563077,25.07,79996.55,0.4,0.76529,0.00022,17.19163]
[1778245564077,25.07,79993.96,0.4,0.76472,0.00022,17.21412]
[1778245565134,25.07,79993.44,0.4,0.7646,0.00022,17.21869]
[1778245570777,25.07,79990.42,0.4,0.76394,0.00022,17.24494]
[1778245574921,25.07,79985.97,0.4,0.76295,0.00022,17.28342]
[1778245575604,25.07,79983.16,0.4,0.76233,0.00022,17.30758]
[1778245575903,25.07,79983.16,0.4,0.76233,0.00022,17.30758]
[1778245575906,25.07,79984.05,0.4,0.76253,0.00022,17.30007]
[1778245577880,25.07,79977.23,0.4,0.76102,0.00022,17.3588]
[1778245579313,25.07,79973.34,0.4,0.76015,0.00022,17.39216]
[1778245579847,25.07,79973.34,0.4,0.76015,0.00022,17.39216]
[1778245582915,25.07,79958.72,0.4,0.75689,0.00022,17.51702]
[1778245583922,25.07,79951.64,0.4,0.75531,0.00022,17.57691]
[1778245584933,25.07,79944.03,0.4,0.7536,0.00022,17.64102]
[1778245585941,25.07,79943.11,0.4,0.75339,0.00022,17.64894]
[1778245586949,25.07,79944.09,0.4,0.75361,0.00022,17.64076]
[1778245588969,25.07,79938.92,0.4,0.75244,0.00023,17.68431]
[1778245590983,25.07,79929.4,0.4,0.75029,0.00023,17.76396]
[1778245591990,25.07,79926.22,0.4,0.74961,0.00023,17.78553]
[1778245592997,25.07,79934.78,0.4,0.75154,0.00023,17.71418]
[1778245597025,25.07,79939.88,0.4,0.75268,0.00023,17.67192]
[1778245597856,25.07,79939.88,0.4,0.75268,0.00023,17.67192]
[1778245599428,25.07,79938.15,0.4,0.75229,0.00023,17.68663]
[1778245601607,25.07,79938.36,0.4,0.75233,0.00023,17.68507]
[1778245603070,25.07,79929.34,0.4,0.75028,0.00023,17.76063]
[1778245604075,25.08,79918.07,0.4,0.74772,0.00023,17.85441]
[1778245604303,25.08,79918.07,0.4,0.74772,0.00023,17.85441]
[1778245605083,25.08,79917.13,0.4,0.7475,0.00023,17.86229]
[1778245607607,25.08,79915.75,0.4,0.74713,0.00023,17.87587]
[1778245607873,25.08,79915.75,0.4,0.74713,0.00023,17.87587]
[1778245608105,25.08,79915.76,0.4,0.74713,0.00023,17.87587]
[1778245609228,25.08,79914.78,0.4,0.7469,0.00023,17.88412]
[1778245612133,25.09,79910.2,0.4,0.74584,0.00023,17.92233]
[1778245613145,25.09,79910.2,0.4,0.74584,0.00023,17.92233]
[1778245617036,25.09,79913.61,0.4,0.74661,0.00023,17.89468]
[1778245619475,25.09,79917.1,0.4,0.74739,0.00023,17.86638]
[1778245620120,25.09,79917.1,0.4,0.74739,0.00023,17.86638]
[1778245619744,25.09,79917.47,0.4,0.74747,0.00023,17.86368]
[1778245620716,25.09,79917.47,0.4,0.74747,0.00023,17.86368]
[1778245620817,25.09,79919.17,0.4,0.74785,0.00023,17.84983]
[1778245621937,25.09,79919.17,0.4,0.74785,0.00023,17.84983]
[1778245624909,25.09,79919.28,0.4,0.74786,0.00023,17.84931]
[1778245626460,25.09,79922.01,0.4,0.74847,0.00023,17.82715]
[1778245626728,25.09,79922.01,0.4,0.74847,0.00023,17.82715]
[1778245626873,25.09,79922.01,0.4,0.74847,0.00023,17.82715]
[1778245626890,25.09,79924.77,0.4,0.74908,0.00023,17.80478]
[1778245629252,25.1,79915.91,0.4,0.74706,0.00023,17.87864]
[1778245630259,25.1,79906.01,0.4,0.74479,0.00023,17.96028]
[1778245631903,25.1,79906.01,0.4,0.74479,0.00023,17.96028]
[1778245632007,25.1,79903.09,0.4,0.74411,0.00023,17.98457]
[1778245633314,25.1,79905.39,0.4,0.74464,0.00023,17.96573]
[1778245633860,25.1,79905.39,0.4,0.74464,0.00023,17.96573]
[1778245633961,25.1,79905.83,0.4,0.74473,0.00023,17.96238]
[1778245636824,25.1,79905.1,0.4,0.74456,0.00023,17.96851]
[1778245637649,25.1,79908.53,0.4,0.74534,0.00023,17.94062]
[1778245641897,25.1,79911.75,0.4,0.74606,0.00023,17.91466]
[1778245642027,25.1,79911.75,0.4,0.74606,0.00023,17.91466]
[1778245642129,25.1,79918.43,0.4,0.74758,0.00023,17.85976]
[1778245642312,25.1,79918.43,0.4,0.74758,0.00023,17.85976]
[1778245642343,25.1,79919.17,0.4,0.74775,0.00023,17.85365]
[1778245645672,25.1,79918.28,0.4,0.74754,0.00023,17.86127]
[1778245646797,25.1,79918.07,0.4,0.74748,0.00023,17.86327]
[1778245647380,25.1,79930.65,0.4,0.75033,0.00023,17.75909]
[1778245648386,25.1,79942.96,0.4,0.75311,0.00022,17.65628]
[1778245649393,25.1,79942.34,0.4,0.75297,0.00022,17.66143]
[1778245652414,25.11,79936.49,0.4,0.75168,0.00023,17.70576]
[1778245653661,25.11,79936.49,0.4,0.75168,0.00023,17.70576]
[1778245654740,25.11,79932.62,0.4,0.7508,0.00023,17.73855]
[1778245654841,25.11,79930.88,0.4,0.7504,0.00023,17.75314]
[1778245655195,25.11,79930.88,0.4,0.7504,0.00023,17.75314]
[1778245655435,25.11,79932.64,0.4,0.7508,0.00023,17.73856]
[1778245656556,25.11,79932.64,0.4,0.7508,0.00023,17.73856]
[1778245658456,25.11,79916.33,0.4,0.74709,0.00023,17.874]
[1778245659463,25.11,79899.29,0.4,0.74317,0.00023,18.01464]
[1778245660470,25.11,79900.64,0.4,0.74347,0.00023,18.00383]
[1778245661819,25.11,79900.64,0.4,0.74347,0.00023,18.00383]
[1778245663028,25.11,79900.37,0.4,0.74341,0.00023,18.00624]
[1778245663129,25.11,79900.77,0.4,0.7435,0.00023,18.00306]
[1778245663368,25.11,79900.77,0.4,0.7435,0.00023,18.00306]
[1778245663491,25.11,79901.31,0.4,0.74362,0.00023,17.99873]
[1778245666531,25.11,79901.82,0.4,0.74373,0.00023,17.99475]
[1778245667882,25.11,79913.21,0.4,0.74633,0.00023,17.90137]
[1778245668526,25.11,79924.7,0.4,0.74895,0.00023,17.80652]
[1778245669533,25.11,79912.73,0.4,0.74622,0.00023,17.90537]
[1778245670540,25.12,79903.88,0.4,0.74419,0.00023,17.97842]
[1778245671547,25.12,79897.23,0.4,0.74266,0.00023,18.03291]
[1778245673432,25.12,79896.95,0.4,0.74259,0.00023,18.03535]
[1778245674569,25.12,79896.89,0.4,0.74257,0.00023,18.03599]
[1778245674962,25.12,79896.89,0.4,0.74257,0.00023,18.03599]
[1778245675063,25.12,79897.87,0.4,0.74279,0.00023,18.02816]
[1778245676350,25.12,79897.06,0.4,0.7426,0.00023,18.03492]
[1778245676582,25.12,79903.77,0.4,0.74414,0.00023,17.98027]
[1778245678596,25.12,79909.88,0.4,0.74552,0.00023,17.93056]
[1778245679499,25.12,79909.88,0.4,0.74552,0.00023,17.93056]
[1778245681087,25.12,79909.63,0.4,0.74546,0.00023,17.93283]
[1778245681112,25.12,79912.77,0.4,0.74617,0.00023,17.90719]
[1778245681366,25.12,79912.77,0.4,0.74617,0.00023,17.90719]
[1778245681846,25.12,79913.57,0.4,0.74635,0.00023,17.90077]
[1778245683751,25.12,79917.59,0.4,0.74726,0.00023,17.86782]
[1778245685646,25.12,79902.44,0.4,0.74379,0.00023,17.99283]
[1778245686711,25.12,79902.44,0.4,0.74379,0.00023,17.99283]
[1778245686898,25.13,79894.89,0.4,0.74205,0.00023,18.05453]
[1778245688677,25.13,79895.61,0.4,0.74221,0.00023,18.04879]
[1778245689498,25.13,79897.59,0.4,0.74266,0.00023,18.0328]
[1778245689871,25.13,79897.59,0.4,0.74266,0.00023,18.0328]
[1778245689972,25.13,79897.53,0.4,0.74264,0.00023,18.03343]
[1778245691916,25.13,79899.0,0.4,0.74298,0.00023,18.02155]
[1778245692017,25.13,79905.72,0.4,0.74452,0.00023,17.96677]
[1778245693705,25.13,79911.77,0.4,0.74589,0.00023,17.91748]
[1778245696666,25.13,79913.51,0.4,0.74628,0.00023,17.90352]
[1778245696970,25.13,79913.51,0.4,0.74628,0.00023,17.90352]
[1778245697071,25.13,79915.28,0.4,0.74668,0.00023,17.88904]
[1778245701761,25.13,79919.56,0.4,0.74764,0.00023,17.85412]
[1778245703775,25.13,79923.6,0.4,0.74856,0.00023,17.82087]
[1778245706797,25.13,79927.65,0.4,0.74947,0.00023,17.78762]
[1778245707804,25.13,79920.0,0.4,0.74773,0.00023,17.85104]
[1778245708811,25.13,79914.54,0.4,0.74648,0.00023,17.89609]
[1778245709818,25.13,79919.78,0.4,0.74768,0.00023,17.85292]
[1778245714853,25.13,79910.02,0.4,0.74549,0.00023,17.92845]
[1778245715860,25.13,79902.8,0.4,0.74383,0.00023,17.98762]
[1778245720895,25.13,79903.37,0.4,0.74398,0.00023,17.98236]
[1778245725930,25.13,79895.57,0.4,0.74219,0.00023,18.0458]
[1778245727855,25.13,79896.63,0.4,0.74244,0.00023,18.03725]
[1778245727944,25.13,79895.57,0.4,0.74219,0.00023,18.04595]
[1778245732979,25.13,79894.05,0.4,0.74183,0.00023,18.05863]
[1778245738015,25.13,79893.06,0.4,0.74159,0.00023,18.06702]
[1778245742586,25.14,79893.87,0.4,0.74177,0.00023,18.06074]
[1778245742706,25.14,79893.87,0.4,0.74177,0.00023,18.06074]
[1778245742751,25.14,79893.87,0.4,0.74177,0.00023,18.06074]
[1778245742772,25.14,79893.87,0.4,0.74177,0.00023,18.06074]
[1778245743050,25.14,79894.08,0.4,0.74182,0.00023,18.05912]
[1778245747078,25.14,79899.11,0.4,0.74296,0.00023,18.01867]
[1778245752113,25.14,79899.1,0.4,0.74294,0.00023,18.01954]
[1778245757151,25.14,79897.99,0.4,0.74266,0.00023,18.02937]
[1778245762186,25.14,79897.81,0.4,0.7426,0.00023,18.03155]
[1778245767221,25.15,79898.94,0.4,0.74284,0.00023,18.02309]
[1778245772257,25.15,79897.02,0.4,0.74242,0.00023,18.03447]
[1778245775503,25.15,79893.14,0.4,0.74152,0.00023,18.06637]
[1778245776285,25.15,79883.4,0.4,0.73927,0.00023,18.14516]
[1778245777293,25.15,79877.26,0.4,0.73784,0.00023,18.19456]
[1778245779307,25.15,79881.51,0.4,0.73883,0.00023,18.16046]
[1778245784342,25.15,79883.54,0.4,0.73929,0.00023,18.14429]
[1778245788370,25.15,79888.35,0.4,0.7404,0.00023,18.10567]
[1778245789522,25.15,79888.35,0.4,0.7404,0.00023,18.10567]
[1778245790094,25.15,79888.35,0.4,0.7404,0.00023,18.10567]
[1778245790195,25.15,79891.07,0.4,0.74102,0.00023,18.08383]
[1778245792398,25.15,79894.8,0.4,0.74187,0.00023,18.05379]
[1778245793405,25.15,79901.76,0.4,0.74347,0.00023,17.99711]
[1778245795419,25.15,79897.86,0.4,0.74258,0.00023,18.02894]
[1778245800454,25.16,79897.75,0.4,0.74254,0.00023,18.0302]
[1778245801461,25.16,79893.32,0.4,0.74152,0.00023,18.06624]
[1778245806496,25.16,79893.47,0.4,0.74154,0.00023,18.06543]
[1778245808510,25.16,79899.48,0.4,0.74292,0.00023,18.01676]
[1778245812538,25.16,79914.35,0.4,0.74631,0.00023,17.89547]
[1778245813546,25.16,79918.26,0.4,0.7472,0.00023,17.86324]
[1778245814553,25.16,79920.61,0.4,0.74774,0.00023,17.84391]
[1778245817574,25.16,79913.71,0.4,0.74616,0.00023,17.90083]
[1778245822610,25.16,79913.62,0.4,0.74614,0.00023,17.90166]
[1778245827645,25.16,79909.21,0.4,0.74513,0.00023,17.93788]
[1778245829659,25.16,79903.57,0.4,0.74384,0.00023,17.98404]
[1778245834697,25.16,79901.08,0.4,0.74331,0.00023,17.99925]
[1778245835762,25.16,79901.08,0.4,0.74331,0.00023,17.99925]
[1778245835863,25.16,79901.05,0.4,0.74331,0.00023,17.99941]
[1778245837718,25.16,79905.16,0.4,0.74425,0.00023,17.96585]
[1778245838725,25.16,79910.88,0.4,0.74556,0.00023,17.919]
[1778245840739,25.16,79892.96,0.4,0.74145,0.00023,18.06533]
[1778245841746,25.16,79877.5,0.4,0.73787,0.00023,18.18993]
[1778245842753,25.16,79868.88,0.4,0.73587,0.00023,18.25888]
[1778245844767,25.16,79865.43,0.4,0.73507,0.00023,18.28634]
[1778245848796,25.16,79869.27,0.4,0.73596,0.00023,18.25576]
[1778245852824,25.16,79880.22,0.4,0.73851,0.00023,18.16805]
[1778245853831,25.16,79885.6,0.4,0.73975,0.00023,18.12476]
[1778245857859,25.16,79880.65,0.4,0.7386,0.00023,18.16479]
[1778245858866,25.16,79874.73,0.4,0.73723,0.00023,18.21229]
[1778245859873,25.16,79870.75,0.4,0.7363,0.00023,18.24415]
[1778245862894,25.16,79866.59,0.4,0.73532,0.00023,18.27769]
[1778245865915,25.16,79871.36,0.4,0.73642,0.00023,18.24003]
[1778245866922,25.16,79875.93,0.4,0.73748,0.00023,18.20343]
[1778245867929,25.16,79881.18,0.4,0.7387,0.00023,18.16128]
[1778245871957,25.16,79876.86,0.4,0.7377,0.00023,18.19603]
[1778245872964,25.16,79872.92,0.4,0.73678,0.00023,18.22754]
[1778245874979,25.16,79862.77,0.4,0.73442,0.00023,18.3083]
[1778245876993,25.16,79864.03,0.4,0.73471,0.00023,18.29865]
[1778245881021,25.17,79860.29,0.4,0.73382,0.00023,18.32876]
[1778245883035,25.17,79855.91,0.4,0.73279,0.00023,18.36357]
[1778245886058,25.17,79860.12,0.4,0.73377,0.00023,18.33045]
[1778245888072,25.17,79868.04,0.4,0.73562,0.00023,18.26764]
[1778245889079,25.17,79873.33,0.4,0.73685,0.00023,18.22538]
[1778245892101,25.17,79882.95,0.4,0.73912,0.00023,18.14325]
[1778245893094,25.17,79882.95,0.4,0.73912,0.00023,18.14325]
[1778245893404,25.17,79886.07,0.4,0.73984,0.00023,18.11818]
[1778245893461,25.17,79886.07,0.4,0.73984,0.00023,18.11818]
[1778245894115,25.17,79885.75,0.4,0.73976,0.00023,18.12084]
[1778245895808,25.17,79885.7,0.4,0.73975,0.00023,18.12132]
[1778245896129,25.17,79885.89,0.4,0.73979,0.00023,18.11985]
[1778245897703,25.17,79885.46,0.4,0.73969,0.00023,18.12338]
[1778245897774,25.17,79885.46,0.4,0.73969,0.00023,18.12338]
[1778245897783,25.17,79885.46,0.4,0.73969,0.00023,18.12338]
[1778245898784,25.17,79884.79,0.4,0.73953,0.00023,18.12883]
[1778245901874,25.17,79883.71,0.4,0.73928,0.00023,18.13776]
[1778245902171,25.17,79878.61,0.4,0.73809,0.00023,18.17879]
[1778245905395,25.17,79879.12,0.4,0.73821,0.00023,18.17477]
[1778245905462,25.17,79878.62,0.4,0.73809,0.00023,18.17882]
[1778245905469,25.17,79878.62,0.4,0.73809,0.00023,18.17882]
[1778245905511,25.17,79878.62,0.4,0.73809,0.00023,18.17882]
[1778245906199,25.17,79880.65,0.4,0.73856,0.00023,18.16256]
[1778245908430,25.17,79880.17,0.4,0.73845,0.00023,18.16647]
[1778245910378,25.17,79882.18,0.4,0.73891,0.00023,18.15043]
[1778245913319,25.17,79884.77,0.4,0.7395,0.00023,18.12985]
[1778245919142,25.17,79884.42,0.4,0.73941,0.00023,18.13316]
[1778245923128,25.17,79887.52,0.4,0.74012,0.00023,18.10851]
[1778245923320,25.17,79892.13,0.4,0.74118,0.00023,18.07138]
[1778245926769,25.17,79893.2,0.4,0.74142,0.00023,18.06277]
[1778245928078,25.17,79892.68,0.4,0.7413,0.00023,18.06699]
[1778245930995,25.17,79893.5,0.4,0.74149,0.00023,18.06036]
[1778245932916,25.17,79892.17,0.4,0.74118,0.00023,18.07113]
[1778245938428,25.18,79875.93,0.4,0.73742,0.00023,18.20211]
[1778245939435,25.18,79860.26,0.4,0.73377,0.00023,18.32691]
[1778245940442,25.18,79863.9,0.4,0.73462,0.00023,18.29816]
[1778245940615,25.18,79863.9,0.4,0.73462,0.00023,18.29816]
[1778245942714,25.18,79863.14,0.4,0.73443,0.00023,18.30437]
[1778245946056,25.18,79861.53,0.4,0.73405,0.00023,18.31745]
[1778245950140,25.18,79863.44,0.4,0.73448,0.00023,18.3027]
[1778245952682,25.18,79870.87,0.4,0.73624,0.00023,18.2391]
[1778245952785,25.18,79869.64,0.4,0.73595,0.00023,18.24903]
[1778245954044,25.18,79869.64,0.4,0.73595,0.00023,18.24903]
[1778245955041,25.18,79866.88,0.4,0.7353,0.00023,18.27127]
[1778245956892,25.18,79861.36,0.4,0.73401,0.00023,18.31517]
[1778245956994,25.18,79854.45,0.4,0.73239,0.00023,18.36987]
[1778245958570,25.18,79849.96,0.4,0.73134,0.00023,18.40531]
[1778245959964,25.18,79849.96,0.4,0.73134,0.00023,18.40531]
[1778245964490,25.19,79850.66,0.4,0.73149,0.00023,18.40024]
[1778245967637,25.19,79838.58,0.4,0.72863,0.00024,18.49515]
[1778245969462,25.19,79838.58,0.4,0.72863,0.00024,18.49515]
[1778245971985,25.19,79833.47,0.4,0.72742,0.00024,18.53509]
[1778245974356,25.19,79830.03,0.4,0.7266,0.00024,18.56186]
[1778245976789,25.19,79829.17,0.4,0.72638,0.00024,18.5688]
[1778245979100,25.19,79829.48,0.4,0.72645,0.00024,18.56665]
[1778245979728,25.19,79823.96,0.4,0.72513,0.00024,18.60947]
[1778245981760,25.2,79816.86,0.4,0.72341,0.00024,18.66496]
[1778245983950,25.2,79818.91,0.4,0.72387,0.00024,18.65048]
[1778245984051,25.2,79823.94,0.4,0.72503,0.00024,18.61286]
[1778245985399,25.2,79823.94,0.4,0.72503,0.00024,18.61286]
[1778245985411,25.2,79822.53,0.4,0.72469,0.00024,18.6238]
[1778245986784,25.21,79817.75,0.4,0.72355,0.00024,18.6605]
[1778245988887,25.21,79816.14,0.4,0.72317,0.00024,18.67293]
[1778245993058,25.22,79812.64,0.4,0.72221,0.00024,18.70361]
[1778245993787,25.23,79811.27,0.4,0.7218,0.00024,18.71685]
[1778245995825,25.23,79812.13,0.4,0.722,0.00024,18.71044]
[1778245996369,25.23,79812.13,0.4,0.722,0.00024,18.71044]
[1778245996435,25.24,79812.25,0.4,0.72197,0.00024,18.7114]
[1778245996618,25.24,79812.25,0.4,0.72197,0.00024,18.7114]
[1778245998681,25.24,79810.23,0.4,0.72149,0.00024,18.72684]
[1778246000882,25.24,79803.3,0.4,0.71981,0.00024,18.77983]
[1778246002339,25.24,79803.3,0.4,0.71981,0.00024,18.77983]
[1778246002440,25.24,79802.88,0.4,0.71971,0.00024,18.78311]
[1778246002794,25.24,79802.88,0.4,0.71971,0.00024,18.78311]
[1778246002896,25.24,79799.0,0.4,0.71878,0.00024,18.81228]
[1778246004910,25.25,79793.21,0.4,0.71738,0.00024,18.85589]
[1778246008534,25.25,79791.76,0.4,0.71703,0.00024,18.86693]
[1778246007932,25.25,79796.38,0.4,0.71813,0.00024,18.83251]
[1778246012967,25.25,79793.65,0.4,0.7175,0.00024,18.84859]
[1778246015415,25.25,79793.88,0.4,0.71755,0.00024,18.84698]
[1778246015516,25.25,79794.58,0.4,0.71771,0.00024,18.84187]
[1778246015950,25.25,79794.58,0.4,0.71771,0.00024,18.84187]
[1778246015988,25.25,79795.75,0.4,0.71799,0.00024,18.83324]
[1778246021032,25.25,79804.82,0.4,0.72014,0.00024,18.76584]
[1778246025060,25.26,79800.33,0.4,0.71905,0.00024,18.8002]
[1778246028081,25.26,79794.19,0.4,0.71757,0.00024,18.84651]
[1778246033116,25.26,79792.06,0.4,0.71703,0.00024,18.86323]
[1778246035130,25.26,79788.12,0.4,0.71607,0.00024,18.89289]
[1778246035758,25.26,79788.12,0.4,0.71607,0.00024,18.89289]
[1778246036310,25.26,79783.78,0.4,0.71502,0.00024,18.92527]
[1778246036757,25.26,79783.78,0.4,0.71502,0.00024,18.92527]
[1778246037258,25.26,79783.78,0.4,0.71502,0.00024,18.92527]
[1778246037323,25.26,79777.63,0.4,0.71353,0.00024,18.97081]
[1778246037810,25.26,79777.63,0.4,0.71353,0.00024,18.97081]
[1778246038259,25.26,79777.63,0.4,0.71353,0.00024,18.97081]
[1778246038284,25.26,79780.89,0.4,0.71431,0.00024,18.94692]
[1778246039261,25.26,79780.89,0.4,0.71431,0.00024,18.94692]
[1778246039366,25.27,79781.72,0.4,0.71451,0.00024,18.94094]
[1778246039760,25.27,79781.72,0.4,0.71451,0.00024,18.94094]
[1778246040165,25.27,79781.03,0.4,0.71434,0.00024,18.94619]
[1778246043262,25.27,79782.24,0.4,0.71462,0.00024,18.9374]
[1778246043263,25.27,79782.24,0.4,0.71462,0.00024,18.9374]
[1778246043287,25.27,79782.24,0.4,0.71462,0.00024,18.9374]
[1778246043486,25.27,79782.24,0.4,0.71462,0.00024,18.9374]
[1778246043587,25.27,79781.73,0.4,0.71449,0.00024,18.94148]
[1778246043764,25.27,79781.73,0.4,0.71449,0.00024,18.94148]
[1778246043768,25.27,79781.73,0.4,0.71449,0.00024,18.94148]
[1778246044266,25.27,79781.73,0.4,0.71449,0.00024,18.94148]
[1778246044266,25.27,79781.73,0.4,0.71449,0.00024,18.94148]
[1778246044362,25.27,79783.51,0.4,0.71492,0.00024,18.92842]
[1778246045200,25.27,79787.85,0.4,0.71596,0.00024,18.89638]
[1778246045672,25.27,79787.85,0.4,0.71596,0.00024,18.89638]
[1778246046207,25.27,79788.95,0.4,0.71622,0.00024,18.88834]
[1778246047214,25.27,79794.57,0.4,0.71757,0.00024,18.84664]
[1778246048221,25.27,79801.18,0.4,0.71915,0.00024,18.79722]
[1778246050235,25.27,79805.18,0.4,0.7201,0.00024,18.76736]
[1778246051242,25.27,79808.79,0.4,0.72095,0.00024,18.74027]
[1778246051852,25.27,79808.79,0.4,0.72095,0.00024,18.74027]
[1778246057284,25.27,79812.07,0.4,0.72171,0.00024,18.71626]
[1778246057964,25.27,79812.07,0.4,0.72171,0.00024,18.71626]
[1778246058478,25.27,79812.07,0.4,0.72171,0.00024,18.71626]
[1778246058580,25.28,79812.24,0.4,0.72175,0.00024,18.71505]
[1778246060305,25.28,79801.28,0.4,0.71913,0.00024,18.79787]
[1778246061312,25.28,79794.72,0.4,0.71755,0.00024,18.84705]
[1778246065340,25.28,79798.55,0.4,0.71846,0.00024,18.81864]
[1778246069373,25.28,79791.2,0.4,0.71669,0.00024,18.87378]
[1778246070376,25.28,79786.58,0.4,0.71558,0.00024,18.90823]
[1778246071085,25.28,79786.58,0.4,0.71558,0.00024,18.90823]
[1778246071178,25.28,79786.58,0.4,0.71558,0.00024,18.90823]
[1778246071410,25.28,79763.68,0.4,0.71007,0.00024,19.07157]
[1778246072391,25.29,79737.16,0.4,0.70349,0.00025,19.26438]
[1778246073398,25.29,79732.57,0.4,0.70236,0.00025,19.29692]
[1778246073890,25.29,79732.57,0.4,0.70236,0.00025,19.29692]
[1778246074409,25.29,79739.08,0.4,0.70396,0.00025,19.25111]
[1778246075596,25.29,79739.08,0.4,0.70396,0.00025,19.25111]
[1778246075601,25.3,79745.61,0.4,0.70553,0.00024,19.20551]
[1778246076423,25.31,79739.29,0.4,0.70393,0.00025,19.25193]
[1778246077430,25.32,79730.16,0.4,0.70162,0.00025,19.31813]
[1778246077691,25.32,79730.16,0.4,0.70162,0.00025,19.31813]
[1778246078438,25.32,79726.44,0.4,0.70066,0.00025,19.34539]
[1778246079448,25.33,79722.79,0.4,0.69973,0.00025,19.37177]
[1778246080209,25.33,79722.79,0.4,0.69973,0.00025,19.37177]
[1778246080629,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246080915,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246081021,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246081265,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246081433,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246081526,25.33,79704.35,0.4,0.69512,0.00025,19.50013]
[1778246081607,25.35,79678.43,0.4,0.68854,0.00025,19.67736]
[1778246082617,25.35,79678.43,0.4,0.68854,0.00025,19.67736]
[1778246082469,25.35,79664.52,0.4,0.68504,0.00025,19.76865]
[1778246083476,25.35,79664.24,0.4,0.68496,0.00025,19.77072]
[1778246083808,25.35,79664.24,0.4,0.68496,0.00025,19.77072]
[1778246084213,25.35,79664.24,0.4,0.68496,0.00025,19.77072]
[1778246084483,25.35,79669.09,0.4,0.68617,0.00025,19.73931]
[1778246085490,25.36,79671.95,0.4,0.68683,0.00025,19.72226]
[1778246085866,25.36,79671.95,0.4,0.68683,0.00025,19.72226]
[1778246086497,25.38,79663.52,0.4,0.68459,0.00025,19.78037]
[1778246086664,25.38,79663.52,0.4,0.68459,0.00025,19.78037]
[1778246087504,25.4,79656.75,0.4,0.68279,0.00025,19.82659]
[1778246088511,25.41,79661.59,0.4,0.68393,0.00025,19.79752]
[1778246089631,25.42,79667.28,0.4,0.6853,0.00025,19.76233]
[1778246090478,25.42,79667.28,0.4,0.6853,0.00025,19.76233]
[1778246090526,25.43,79665.35,0.4,0.68472,0.00025,19.77748]
[1778246091533,25.44,79671.12,0.4,0.6861,0.00025,19.7418]
[1778246093548,25.46,79675.07,0.4,0.687,0.00025,19.71833]
[1778246093954,25.46,79675.07,0.4,0.687,0.00025,19.71833]
[1778246094554,25.46,79673.18,0.4,0.68652,0.00025,19.7309]
[1778246095607,25.46,79673.18,0.4,0.68652,0.00025,19.7309]
[1778246096572,25.46,79673.84,0.4,0.68667,0.00025,19.72701]
[1778246097579,25.47,79681.51,0.4,0.68851,0.00025,19.6789]
[1778246099740,25.5,79682.68,0.4,0.68863,0.00025,19.67589]
[1778246100425,25.5,79682.68,0.4,0.68863,0.00025,19.67589]
[1778246100600,25.5,79684.28,0.4,0.68902,0.00025,19.66555]
[1778246100711,25.5,79684.28,0.4,0.68902,0.00025,19.66555]
[1778246100766,25.5,79684.28,0.4,0.68902,0.00025,19.66555]
[1778246101607,25.5,79683.64,0.4,0.68885,0.00025,19.66994]
[1778246102614,25.5,79679.44,0.4,0.6878,0.00025,19.69769]
[1778246103237,25.5,79679.44,0.4,0.6878,0.00025,19.69769]
[1778246103621,25.5,79681.64,0.4,0.68834,0.00025,19.68342]
[1778246106645,25.51,79686.08,0.4,0.68943,0.00025,19.65477]
[1778246107652,25.51,79690.11,0.4,0.69042,0.00025,19.62835]
[1778246108659,25.51,79693.26,0.4,0.69119,0.00025,19.60769]
[1778246109108,25.51,79693.26,0.4,0.69119,0.00025,19.60769]
[1778246109121,25.51,79693.26,0.4,0.69119,0.00025,19.60788]
[1778246110355,25.51,79693.26,0.4,0.69119,0.00025,19.60788]
[1778246110429,25.51,79706.29,0.4,0.6944,0.00025,19.52087]
[1778246111529,25.51,79711.52,0.4,0.69568,0.00025,19.48577]
[1778246113698,25.51,79714.81,0.4,0.69648,0.00025,19.46389]
[1778246115350,25.51,79714.81,0.4,0.69648,0.00025,19.46389]
[1778246115454,25.52,79714.62,0.4,0.69642,0.00025,19.46558]
[1778246116719,25.52,79720.17,0.4,0.69777,0.00025,19.42795]
[1778246117726,25.52,79725.5,0.4,0.69907,0.00024,19.39163]
[1778246118733,25.52,79734.02,0.4,0.70115,0.00024,19.3329]
[1778246119740,25.52,79736.97,0.4,0.70187,0.00024,19.31258]
[1778246121229,25.52,79736.97,0.4,0.70187,0.00024,19.31258]
[1778246121330,25.52,79739.4,0.4,0.70245,0.00024,19.29596]
[1778246121869,25.52,79739.4,0.4,0.70245,0.00024,19.29596]
[1778246121870,25.52,79739.4,0.4,0.70245,0.00024,19.29596]
[1778246122662,25.52,79743.0,0.4,0.70332,0.00024,19.27091]
[1778246122867,25.52,79751.89,0.4,0.70548,0.00024,19.20844]
[1778246123771,25.52,79755.76,0.4,0.70642,0.00024,19.1811]
[1778246124778,25.52,79757.4,0.4,0.70681,0.00024,19.1696]
[1778246125785,25.52,79754.46,0.4,0.7061,0.00024,19.19056]
[1778246127830,25.52,79754.3,0.4,0.70605,0.00024,19.19181]
[1778246128063,25.52,79754.3,0.4,0.70605,0.00024,19.19181]
[1778246128369,25.52,79754.3,0.4,0.70605,0.00024,19.19181]
[1778246128545,25.52,79754.3,0.4,0.70605,0.00024,19.19181]
[1778246128646,25.52,79751.48,0.4,0.70536,0.00024,19.21196]
[1778246130174,25.52,79752.78,0.4,0.70568,0.00024,19.20278]
[1778246130177,25.52,79752.78,0.4,0.70568,0.00024,19.20278]
[1778246130229,25.52,79752.78,0.4,0.70568,0.00024,19.20278]
[1778246130285,25.52,79752.78,0.4,0.70568,0.00024,19.20278]
[1778246130330,25.52,79752.33,0.4,0.70556,0.00024,19.20609]
[1778246131827,25.52,79762.75,0.4,0.70812,0.00024,19.12742]
[1778246133841,25.52,79767.38,0.4,0.70924,0.00024,19.09431]
[1778246136790,25.52,79770.84,0.4,0.71007,0.00024,19.06935]
[1778246136862,25.52,79762.45,0.4,0.70805,0.00024,19.12934]
[1778246138047,25.52,79762.45,0.4,0.70805,0.00024,19.12934]
[1778246138148,25.52,79754.82,0.4,0.7062,0.00024,19.18362]
[1778246139389,25.52,79754.82,0.4,0.7062,0.00024,19.18362]
[1778246139452,25.52,79753.5,0.4,0.70589,0.00024,19.19292]
[1778246139888,25.52,79753.5,0.4,0.70589,0.00024,19.19292]
[1778246139906,25.52,79747.14,0.4,0.70434,0.00024,19.23773]
[1778246140888,25.52,79747.14,0.4,0.70434,0.00024,19.23773]
[1778246141489,25.52,79745.1,0.4,0.70385,0.00024,19.25206]
[1778246141898,25.52,79740.89,0.4,0.70282,0.00024,19.28151]
[1778246143113,25.52,79740.89,0.4,0.70282,0.00024,19.28151]
[1778246143394,25.52,79740.89,0.4,0.70282,0.00024,19.28151]
[1778246143395,25.52,79740.89,0.4,0.70282,0.00024,19.28151]
[1778246143492,25.52,79736.54,0.4,0.70176,0.00024,19.31181]
[1778246143897,25.52,79736.54,0.4,0.70176,0.00024,19.31181]
[1778246143913,25.52,79744.79,0.4,0.70377,0.00024,19.2542]
[1778246144894,25.52,79744.79,0.4,0.70377,0.00024,19.2542]
[1778246144898,25.52,79744.79,0.4,0.70377,0.00024,19.2542]
[1778246145458,25.52,79746.14,0.4,0.7041,0.00024,19.24469]
[1778246146068,25.52,79742.84,0.4,0.7033,0.00024,19.26783]
[1778246146936,25.52,79739.0,0.4,0.70236,0.00024,19.29467]
[1778246148439,25.52,79739.0,0.4,0.70236,0.00024,19.29467]
[1778246148472,25.52,79740.14,0.4,0.70264,0.00024,19.28671]
[1778246148901,25.52,79740.14,0.4,0.70264,0.00024,19.28671]
[1778246149404,25.52,79740.14,0.4,0.70264,0.00024,19.28671]
[1778246149504,25.52,79746.75,0.4,0.70425,0.00024,19.24038]
[1778246151971,25.52,79751.76,0.4,0.70547,0.00024,19.20509]
[1778246155999,25.52,79757.17,0.4,0.70678,0.00024,19.16679]
[1778246157740,25.52,79758.05,0.4,0.70699,0.00024,19.16048]
[1778246158853,25.52,79758.6,0.4,0.70713,0.00024,19.15654]
[1778246160558,25.52,79762.19,0.4,0.708,0.00024,19.13097]
[1778246162648,25.52,79764.69,0.4,0.70861,0.00024,19.11296]
[1778246162679,25.52,79764.72,0.4,0.70862,0.00024,19.11263]
[1778246163752,25.52,79765.09,0.4,0.70871,0.00024,19.10999]
[1778246166078,25.52,79763.23,0.4,0.70827,0.00024,19.12299]
[1778246166089,25.52,79758.17,0.4,0.70705,0.00024,19.15888]
[1778246167076,25.52,79752.36,0.4,0.70565,0.00024,19.19976]
[1778246168536,25.52,79752.36,0.4,0.70565,0.00024,19.19976]
[1778246173341,25.52,79753.87,0.4,0.70604,0.00024,19.18842]
[1778246173517,25.51,79761.37,0.4,0.70786,0.00024,19.13497]
[1778246174126,25.51,79767.81,0.4,0.70942,0.00024,19.08879]
[1778246179161,25.51,79780.54,0.4,0.71251,0.00024,18.9961]
[1778246181176,25.51,79789.11,0.4,0.71457,0.00024,18.93331]
[1778246182183,25.51,79796.2,0.4,0.71627,0.00024,18.88109]
[1778246183190,25.51,79801.13,0.4,0.71745,0.00024,18.84458]
[1778246186357,25.51,79797.91,0.4,0.71669,0.00024,18.86803]
[1778246186371,25.5,79796.25,0.4,0.7163,0.00024,18.88008]
[1778246187453,25.5,79796.25,0.4,0.7163,0.00024,18.88008]
[1778246187554,25.5,79796.39,0.4,0.71634,0.00024,18.87884]
[1778246187838,25.5,79796.39,0.4,0.71634,0.00024,18.87884]
[1778246188318,25.5,79796.39,0.4,0.71634,0.00024,18.87884]
[1778246188333,25.5,79796.22,0.4,0.71631,0.00024,18.87988]
[1778246189283,25.5,79796.22,0.4,0.71631,0.00024,18.87988]
[1778246189666,25.5,79796.22,0.4,0.71631,0.00024,18.87988]
[1778246189384,25.5,79799.07,0.4,0.71699,0.00024,18.85867]
[1778246190240,25.5,79799.15,0.4,0.71702,0.00024,18.85793]
[1778246190896,25.5,79799.15,0.4,0.71702,0.00024,18.85793]
[1778246191358,25.5,79799.15,0.4,0.71702,0.00024,18.85793]
[1778246191388,25.5,79796.44,0.4,0.71641,0.00024,18.8729]
[1778246192320,25.5,79796.44,0.4,0.71641,0.00024,18.8729]
[1778246192711,25.5,79796.44,0.4,0.71641,0.00024,18.8729]
[1778246192371,25.5,79792.59,0.4,0.7155,0.00024,18.90099]
[1778246193261,25.5,79792.62,0.4,0.71552,0.00024,18.90052]
[1778246193863,25.5,79792.62,0.4,0.71552,0.00024,18.90052]
[1778246194401,25.5,79792.62,0.4,0.71552,0.00024,18.90052]
[1778246194503,25.5,79792.97,0.4,0.71561,0.00024,18.89771]
[1778246195366,25.5,79792.97,0.4,0.71561,0.00024,18.89771]
[1778246195426,25.5,79793.71,0.4,0.71579,0.00024,18.89203]
[1778246201317,25.49,79794.42,0.4,0.716,0.00024,18.88553]
[1778246201914,25.49,79794.42,0.4,0.716,0.00024,18.88553]
[1778246202870,25.49,79794.21,0.4,0.71596,0.00024,18.88683]
[1778246203331,25.49,79796.35,0.4,0.71648,0.00024,18.87082]
[1778246208367,25.48,79790.41,0.4,0.7151,0.00024,18.91327]
[1778246210381,25.48,79782.35,0.4,0.71318,0.00024,18.97175]
[1778246211697,25.48,79782.35,0.4,0.71318,0.00024,18.97175]
[1778246211866,25.48,79782.67,0.4,0.71327,0.00024,18.96918]
[1778246212395,25.48,79786.45,0.4,0.71418,0.00024,18.94133]
[1778246217430,25.48,79791.25,0.4,0.71536,0.00024,18.90512]
[1778246220453,25.47,79787.95,0.4,0.71459,0.00024,18.92876]
[1778246225492,25.47,79789.96,0.4,0.7151,0.00024,18.91307]
[1778246227506,25.47,79795.05,0.4,0.71633,0.00024,18.87521]
[1778246232541,25.46,79794.45,0.4,0.71622,0.00024,18.87855]
[1778246232910,25.46,79794.45,0.4,0.71622,0.00024,18.87855]
[1778246233548,25.46,79793.64,0.4,0.71603,0.00024,18.8843]
[1778246237577,25.46,79797.73,0.4,0.71704,0.00024,18.85317]
[1778246242612,25.45,79798.8,0.4,0.71733,0.00024,18.84419]
[1778246246640,25.45,79803.36,0.4,0.71844,0.00024,18.80951]
[1778246251675,25.45,79799.92,0.4,0.71769,0.00024,18.82924]
[1778246253689,25.44,79794.95,0.4,0.71652,0.00024,18.86557]
[1778246255703,25.44,79791.19,0.4,0.71563,0.00024,18.89278]
[1778246258725,25.44,79785.62,0.4,0.71432,0.00024,18.93294]
[1778246259732,25.44,79781.74,0.4,0.7134,0.00024,18.96111]
[1778246264105,25.43,79783.95,0.4,0.71396,0.00024,18.94398]
[1778246264326,25.43,79783.95,0.4,0.71396,0.00024,18.94398]
[1778246264767,25.43,79785.12,0.4,0.71425,0.00024,18.93517]
[1778246266781,25.43,79789.25,0.4,0.71525,0.00024,18.90441]
[1778246268795,25.43,79793.16,0.4,0.7162,0.00024,18.87515]
[1778246270811,25.43,79796.38,0.4,0.71699,0.00024,18.85092]
[1778246275844,25.42,79795.48,0.4,0.71681,0.00024,18.85641]
[1778246280813,25.42,79796.25,0.4,0.71702,0.00024,18.8499]
[1778246280829,25.42,79796.21,0.4,0.71702,0.00024,18.84965]
[1778246285914,25.41,79796.72,0.4,0.71719,0.00024,18.84456]
[1778246290949,25.4,79797.96,0.4,0.71752,0.00024,18.83412]
[1778246292963,25.4,79805.39,0.4,0.71931,0.00024,18.77825]
[1778246295984,25.4,79792.7,0.4,0.7163,0.00024,18.87184]
[1778246296991,25.4,79779.88,0.4,0.71323,0.00024,18.96586]
[1778246297998,25.4,79770.73,0.4,0.71103,0.00024,19.0323]
[1778246300014,25.4,79765.83,0.4,0.70986,0.00024,19.06734]
[1778246301020,25.39,79757.11,0.4,0.70775,0.00024,19.12978]
[1778246302027,25.39,79752.53,0.4,0.70665,0.00024,19.16222]
[1778246306055,25.39,79758.64,0.4,0.70817,0.00024,19.1174]
[1778246311090,25.38,79761.57,0.4,0.70897,0.00024,19.09001]
[1778246313507,25.38,79755.46,0.4,0.70751,0.00024,19.13287]
[1778246315255,25.38,79755.89,0.4,0.70762,0.00024,19.1298]
[1778246315353,25.38,79755.89,0.4,0.70762,0.00024,19.1298]
[1778246315607,25.38,79755.89,0.4,0.70762,0.00024,19.1298]
[1778246315708,25.37,79755.03,0.4,0.70743,0.00024,19.13524]
[1778246316816,25.37,79755.03,0.4,0.70743,0.00024,19.13524]
[1778246317283,25.37,79753.67,0.4,0.7071,0.00024,19.14497]
[1778246317385,25.37,79754.21,0.4,0.70725,0.00024,19.14055]
[1778246318289,25.37,79754.21,0.4,0.70725,0.00024,19.14055]
[1778246318742,25.37,79754.21,0.4,0.70725,0.00024,19.14055]
[1778246318755,25.37,79755.46,0.4,0.70756,0.00024,19.13134]
[1778246319877,25.37,79755.46,0.4,0.70756,0.00024,19.13134]
[1778246320301,25.37,79754.85,0.4,0.70742,0.00024,19.1357]
[1778246320402,25.37,79754.78,0.4,0.70742,0.00024,19.13568]
[1778246321336,25.37,79754.78,0.4,0.70742,0.00024,19.13568]
[1778246321865,25.37,79754.78,0.4,0.70742,0.00024,19.13568]
[1778246321438,25.37,79754.85,0.4,0.70744,0.00024,19.13491]
[1778246322839,25.37,79754.85,0.4,0.70744,0.00024,19.13491]
[1778246322171,25.37,79754.44,0.4,0.70734,0.00024,19.13784]
[1778246323177,25.37,79754.73,0.4,0.70742,0.00024,19.13551]
[1778246328835,25.36,79755.11,0.4,0.70755,0.00024,19.13177]
[1778246328871,25.36,79755.11,0.4,0.70755,0.00024,19.13177]
[1778246329219,25.36,79755.3,0.4,0.70761,0.00024,19.12987]
[1778246334325,25.35,79753.12,0.4,0.70713,0.00024,19.14407]
[1778246334903,25.35,79753.12,0.4,0.70713,0.00024,19.14407]
[1778246335293,25.35,79745.26,0.4,0.70522,0.00024,19.19966]
[1778246336150,25.35,79745.26,0.4,0.70522,0.00024,19.19966]
[1778246336154,25.35,79745.26,0.4,0.70522,0.00024,19.19966]
[1778246336189,25.35,79745.26,0.4,0.70522,0.00024,19.19966]
[1778246336341,25.35,79745.26,0.4,0.70522,0.00024,19.19966]
[1778246336364,25.35,79739.26,0.4,0.70376,0.00025,19.24195]
[1778246337307,25.35,79730.28,0.4,0.70156,0.00025,19.30483]
[1778246341442,25.34,79729.9,0.4,0.7015,0.00025,19.30668]
[1778246341478,25.34,79730.05,0.4,0.70154,0.00025,19.30537]
[1778246342824,25.34,79723.21,0.4,0.69986,0.00025,19.35291]
[1778246343882,25.34,79723.21,0.4,0.69986,0.00025,19.35291]
[1778246343906,25.34,79720.79,0.4,0.69927,0.00025,19.3695]
[1778246349109,25.33,79721.24,0.4,0.69942,0.00025,19.36525]
[1778246349805,25.33,79721.24,0.4,0.69942,0.00025,19.36525]
[1778246350655,25.33,79721.1,0.4,0.6994,0.00025,19.366]
[1778246350674,25.33,79727.39,0.4,0.70096,0.00025,19.32192]
[1778246351360,25.33,79727.39,0.4,0.70096,0.00025,19.32192]
[1778246351656,25.33,79727.39,0.4,0.70096,0.00025,19.32192]
[1778246351756,25.33,79737.62,0.4,0.70348,0.00025,19.24984]
[1778246352668,25.33,79737.62,0.4,0.70348,0.00025,19.24984]
[1778246352744,25.33,79740.23,0.4,0.70413,0.00025,19.23119]
[1778246353152,25.33,79740.23,0.4,0.70413,0.00025,19.23119]
[1778246353424,25.33,79744.64,0.4,0.70522,0.00024,19.19968]
[1778246354296,25.33,79744.64,0.4,0.70522,0.00024,19.19968]
[1778246354431,25.33,79753.33,0.4,0.70735,0.00024,19.13744]
[1778246357452,25.32,79755.21,0.4,0.70783,0.00024,19.12322]
[1778246358915,25.32,79755.21,0.4,0.70783,0.00024,19.12322]
[1778246359466,25.32,79755.83,0.4,0.708,0.00024,19.11829]
[1778246364918,25.32,79754.02,0.4,0.70758,0.00024,19.13043]
[1778246365076,25.32,79754.6,0.4,0.70773,0.00024,19.12613]
[1778246365152,25.32,79754.6,0.4,0.70773,0.00024,19.12613]
[1778246370547,25.31,79757.36,0.4,0.70842,0.00024,19.10558]
[1778246372944,25.31,79758.64,0.4,0.70878,0.00024,19.09131]
[1778246375460,25.31,79757.68,0.4,0.70855,0.00024,19.09803]
[1778246376889,25.31,79756.87,0.4,0.70836,0.00024,19.10376]
[1778246377183,25.31,79755.36,0.4,0.70799,0.00024,19.11451]
[1778246377184,25.31,79755.36,0.4,0.70799,0.00024,19.11451]
[1778246377689,25.31,79751.3,0.4,0.70701,0.00024,19.14357]
[1778246378300,25.31,79751.3,0.4,0.70701,0.00024,19.14357]
[1778246378603,25.31,79746.24,0.4,0.70577,0.00024,19.17962]
[1778246379610,25.31,79742.08,0.4,0.70476,0.00025,19.20908]
[1778246381624,25.31,79738.11,0.4,0.70379,0.00025,19.23689]
[1778246386572,25.31,79735.83,0.4,0.70325,0.00025,19.25243]
[1778246388678,25.3,79731.64,0.4,0.70224,0.00025,19.28132]
[1778246389427,25.3,79731.64,0.4,0.70224,0.00025,19.28132]
[1778246390698,25.3,79732.83,0.4,0.70254,0.00025,19.2729]
[1778246390889,25.3,79732.83,0.4,0.70254,0.00025,19.2729]
[1778246390924,25.3,79731.8,0.4,0.70229,0.00025,19.28005]
[1778246391204,25.3,79731.8,0.4,0.70229,0.00025,19.28005]
[1778246391699,25.3,79737.99,0.4,0.70381,0.00025,19.2363]
[1778246392706,25.3,79744.11,0.4,0.70532,0.00024,19.19272]
[1778246393713,25.3,79747.17,0.4,0.70607,0.00024,19.17077]
[1778246394720,25.3,79749.41,0.4,0.70662,0.00024,19.15465]
[1778246397741,25.3,79751.11,0.4,0.70705,0.00024,19.14218]
[1778246400296,25.3,79751.0,0.4,0.70703,0.00024,19.1428]
[1778246400435,25.3,79751.0,0.4,0.70703,0.00024,19.1428]
[1778246400719,25.3,79751.0,0.4,0.70703,0.00024,19.1428]
[1778246400906,25.3,79751.0,0.4,0.70703,0.00024,19.1428]
[1778246400923,25.3,79750.91,0.4,0.70701,0.00024,19.14336]
[1778246401783,25.3,79750.91,0.4,0.70701,0.00024,19.14336]
[1778246402383,25.3,79751.22,0.4,0.70709,0.00024,19.14106]
[1778246402776,25.3,79756.91,0.4,0.70848,0.00024,19.10005]
[1778246404794,25.3,79762.34,0.4,0.70981,0.00024,19.06052]
[1778246405801,25.29,79770.66,0.4,0.71184,0.00024,18.99983]
[1778246409829,25.29,79779.75,0.4,0.71405,0.00024,18.93262]
[1778246411843,25.29,79784.16,0.4,0.71512,0.00024,18.89989]
[1778246412192,25.29,79784.16,0.4,0.71512,0.00024,18.89989]
[1778246412850,25.29,79777.15,0.4,0.71343,0.00024,18.95148]
[1778246413787,25.29,79777.15,0.4,0.71343,0.00024,18.95148]
[1778246416926,25.29,79775.92,0.4,0.71315,0.00024,18.96012]
[1778246421898,25.29,79777.11,0.4,0.71346,0.00024,18.95071]
[1778246423279,25.29,79777.36,0.4,0.71353,0.00024,18.94861]
[1778246423313,25.29,79777.36,0.4,0.71353,0.00024,18.94861]
[1778246423328,25.29,79777.36,0.4,0.71353,0.00024,18.94861]
[1778246423584,25.29,79777.36,0.4,0.71353,0.00024,18.94861]
[1778246423927,25.28,79777.75,0.4,0.71363,0.00024,18.94561]
[1778246424878,25.28,79777.75,0.4,0.71363,0.00024,18.94561]
[1778246424937,25.28,79777.4,0.4,0.71355,0.00024,18.94805]
[1778246425266,25.28,79777.4,0.4,0.71355,0.00024,18.94805]
[1778246425941,25.28,79777.61,0.4,0.7136,0.00024,18.9464]
[1778246426354,25.28,79777.61,0.4,0.7136,0.00024,18.9464]
[1778246426421,25.28,79777.61,0.4,0.7136,0.00024,18.9464]
[1778246426772,25.28,79777.61,0.4,0.7136,0.00024,18.9464]
[1778246426948,25.28,79777.88,0.4,0.71367,0.00024,18.9443]
[1778246427832,25.28,79777.88,0.4,0.71367,0.00024,18.9443]
[1778246427955,25.28,79778.55,0.4,0.71383,0.00024,18.93926]
[1778246428303,25.28,79778.55,0.4,0.71383,0.00024,18.93926]
[1778246428962,25.28,79777.68,0.4,0.71363,0.00024,18.94555]
[1778246429290,25.28,79777.68,0.4,0.71363,0.00024,18.94555]
[1778246429787,25.28,79777.68,0.4,0.71363,0.00024,18.94555]
[1778246429969,25.28,79777.35,0.4,0.71355,0.00024,18.94786]
[1778246430895,25.28,79777.35,0.4,0.71355,0.00024,18.94786]
[1778246430976,25.28,79777.63,0.4,0.71362,0.00024,18.94568]
[1778246431347,25.28,79777.63,0.4,0.71362,0.00024,18.94568]
[1778246431983,25.28,79778.33,0.4,0.71383,0.00024,18.93558]
[1778246432321,25.28,79778.33,0.4,0.71383,0.00024,18.93558]
[1778246432824,25.28,79778.33,0.4,0.71383,0.00024,18.93558]
[1778246432990,25.28,79778.61,0.4,0.7139,0.00024,18.93338]
[1778246433221,25.28,79778.61,0.4,0.7139,0.00024,18.93338]
[1778246433855,25.28,79778.61,0.4,0.7139,0.00024,18.93338]
[1778246433997,25.28,79778.69,0.4,0.71393,0.00024,18.93265]
[1778246434389,25.28,79778.69,0.4,0.71393,0.00024,18.93265]
[1778246434490,25.28,79778.69,0.4,0.71393,0.00024,18.9325]
[1778246435363,25.28,79778.69,0.4,0.71393,0.00024,18.9325]
[1778246435838,25.28,79778.69,0.4,0.71393,0.00024,18.9325]
[1778246435907,25.28,79778.69,0.4,0.71393,0.00024,18.9325]
[1778246435843,25.28,79777.38,0.4,0.71362,0.00024,18.94198]
[1778246436820,25.28,79777.38,0.4,0.71362,0.00024,18.94198]
[1778246436834,25.28,79778.8,0.4,0.71397,0.00024,18.93139]
[1778246437094,25.28,79778.8,0.4,0.71397,0.00024,18.93139]
[1778246437107,25.28,79780.48,0.4,0.71437,0.00024,18.91901]
[1778246438296,25.28,79780.48,0.4,0.71437,0.00024,18.91901]
[1778246438985,25.28,79780.48,0.4,0.71437,0.00024,18.91901]
[1778246438385,25.28,79780.37,0.4,0.71436,0.00024,18.91956]
[1778246439878,25.28,79780.37,0.4,0.71436,0.00024,18.91956]
[1778246439920,25.28,79780.64,0.4,0.71443,0.00024,18.91744]
[1778246440466,25.28,79780.64,0.4,0.71443,0.00024,18.91744]
[1778246440562,25.28,79780.62,0.4,0.71442,0.00024,18.91746]
[1778246441337,25.28,79780.62,0.4,0.71442,0.00024,18.91746]
[1778246441438,25.27,79781.48,0.4,0.71464,0.00024,18.91099]
[1778246442026,25.27,79781.48,0.4,0.71464,0.00024,18.91099]
[1778246442848,25.27,79781.48,0.4,0.71464,0.00024,18.91099]
[1778246442949,25.27,79782.72,0.4,0.71494,0.00024,18.90172]
[1778246443021,25.27,79782.72,0.4,0.71494,0.00024,18.90172]
[1778246443168,25.27,79782.72,0.4,0.71494,0.00024,18.90172]
[1778246443477,25.27,79782.72,0.4,0.71494,0.00024,18.90172]
[1778246443869,25.27,79782.72,0.4,0.71494,0.00024,18.90172]
[1778246443889,25.27,79784.01,0.4,0.71525,0.00024,18.89207]
[1778246444370,25.27,79784.01,0.4,0.71525,0.00024,18.89207]
[1778246444379,25.27,79769.26,0.4,0.71168,0.00024,19.00051]
[1778246445027,25.27,79769.26,0.4,0.71168,0.00024,19.00051]
[1778246445087,25.27,79769.26,0.4,0.71168,0.00024,19.00051]
[1778246445180,25.27,79753.32,0.4,0.70781,0.00024,19.11598]
[1778246446237,25.27,79753.32,0.4,0.70781,0.00024,19.11598]
[1778246446618,25.27,79753.32,0.4,0.70781,0.00024,19.11598]
[1778246446662,25.27,79752.67,0.4,0.70766,0.00024,19.12031]
[1778246447335,25.27,79752.67,0.4,0.70766,0.00024,19.12031]
[1778246447626,25.27,79752.67,0.4,0.70766,0.00024,19.12031]
[1778246447681,25.27,79752.67,0.4,0.70766,0.00024,19.12031]
[1778246447782,25.27,79751.32,0.4,0.70734,0.00024,19.12983]
[1778246448912,25.27,79751.32,0.4,0.70734,0.00024,19.12983]
[1778246449013,25.27,79754.64,0.4,0.70815,0.00024,19.10578]
[1778246449304,25.27,79754.64,0.4,0.70815,0.00024,19.10578]
[1778246449674,25.27,79754.64,0.4,0.70815,0.00024,19.10578]
[1778246449724,25.27,79754.66,0.4,0.70816,0.00024,19.10548]
[1778246450381,25.27,79754.66,0.4,0.70816,0.00024,19.10548]
[1778246450641,25.27,79754.66,0.4,0.70816,0.00024,19.10548]
[1778246450743,25.27,79754.22,0.4,0.70806,0.00024,19.10849]
[1778246451299,25.27,79754.22,0.4,0.70806,0.00024,19.10849]
[1778246451871,25.27,79754.22,0.4,0.70806,0.00024,19.10849]
[1778246451963,25.27,79757.46,0.4,0.70886,0.00024,19.08497]
[1778246452328,25.27,79757.46,0.4,0.70886,0.00024,19.08497]
[1778246452414,25.27,79758.72,0.4,0.70917,0.00024,19.07573]
[1778246453322,25.27,79758.72,0.4,0.70917,0.00024,19.07573]
[1778246453677,25.27,79758.72,0.4,0.70917,0.00024,19.07573]
[1778246453716,25.27,79759.17,0.4,0.70928,0.00024,19.07234]
[1778246454269,25.27,79759.17,0.4,0.70928,0.00024,19.07234]
[1778246454830,25.27,79759.17,0.4,0.70928,0.00024,19.07234]
[1778246454932,25.27,79759.91,0.4,0.70946,0.00024,19.06686]
[1778246455361,25.27,79759.91,0.4,0.70946,0.00024,19.06686]
[1778246455459,25.27,79760.8,0.4,0.70969,0.00024,19.06029]
[1778246456355,25.27,79760.8,0.4,0.70969,0.00024,19.06029]
[1778246456701,25.27,79760.8,0.4,0.70969,0.00024,19.06029]
[1778246456726,25.27,79760.3,0.4,0.70957,0.00024,19.06379]
[1778246457886,25.27,79760.3,0.4,0.70957,0.00024,19.06379]
[1778246457941,25.26,79760.67,0.4,0.70966,0.00024,19.06098]
[1778246458385,25.26,79760.67,0.4,0.70966,0.00024,19.06098]
[1778246458835,25.26,79760.67,0.4,0.70966,0.00024,19.06098]
[1778246458936,25.26,79760.39,0.4,0.7096,0.00024,19.06289]
[1778246459295,25.26,79760.39,0.4,0.7096,0.00024,19.06289]
[1778246459732,25.26,79760.39,0.4,0.7096,0.00024,19.06289]
[1778246459833,25.26,79761.29,0.4,0.70982,0.00024,19.05624]
[1778246460578,25.26,79761.29,0.4,0.70982,0.00024,19.05624]
[1778246460679,25.26,79760.18,0.4,0.70956,0.00024,19.06415]
[1778246461090,25.26,79760.18,0.4,0.70956,0.00024,19.06415]
[1778246461186,25.26,79753.56,0.4,0.70794,0.00024,19.11198]
[1778246462341,25.26,79753.56,0.4,0.70794,0.00024,19.11198]
[1778246462782,25.26,79753.56,0.4,0.70794,0.00024,19.11198]
[1778246462889,25.26,79744.16,0.4,0.70565,0.00025,19.17907]
[1778246463467,25.26,79744.16,0.4,0.70565,0.00025,19.17907]
[1778246463829,25.26,79744.16,0.4,0.70565,0.00025,19.17907]
[1778246463930,25.26,79745.11,0.4,0.70589,0.00025,19.17216]
[1778246464130,25.26,79745.11,0.4,0.70589,0.00025,19.17216]
[1778246464208,25.26,79746.31,0.4,0.70618,0.00025,19.16358]
[1778246465275,25.26,79746.31,0.4,0.70618,0.00025,19.16358]
[1778246465812,25.26,79746.31,0.4,0.70618,0.00025,19.16358]
[1778246465914,25.26,79745.07,0.4,0.70588,0.00025,19.1722]
[1778246466900,25.26,79745.07,0.4,0.70588,0.00025,19.1722]
[1778246466967,25.26,79745.07,0.4,0.70588,0.00025,19.1722]
[1778246467001,25.26,79749.83,0.4,0.70705,0.00024,19.13801]
[1778246468034,25.26,79749.83,0.4,0.70705,0.00024,19.13801]
[1778246467229,25.26,79753.71,0.4,0.708,0.00024,19.11011]
[1778246472264,25.26,79751.69,0.4,0.70752,0.00024,19.12431]
[1778246473301,25.26,79751.69,0.4,0.70752,0.00024,19.12431]
[1778246473592,25.26,79751.69,0.4,0.70752,0.00024,19.12431]
[1778246473682,25.26,79751.54,0.4,0.70749,0.00024,19.12523]
[1778246474294,25.26,79751.54,0.4,0.70749,0.00024,19.12523]
[1778246474395,25.26,79751.3,0.4,0.70743,0.00024,19.12696]
[1778246475154,25.26,79751.3,0.4,0.70743,0.00024,19.12696]
[1778246477664,25.26,79754.5,0.4,0.70822,0.00024,19.10375]
[1778246478890,25.26,79754.53,0.4,0.70823,0.00024,19.10337]
[1778246478991,25.26,79747.86,0.4,0.7066,0.00024,19.15126]
[1778246479733,25.26,79747.86,0.4,0.7066,0.00024,19.15126]
[1778246483538,25.25,79750.18,0.4,0.70718,0.00024,19.13418]
[1778246484190,25.25,79750.36,0.4,0.70724,0.00024,19.13262]
[1778246484364,25.25,79750.36,0.4,0.70724,0.00024,19.13262]
[1778246484815,25.25,79750.36,0.4,0.70724,0.00024,19.13262]
[1778246484916,25.25,79753.78,0.4,0.70808,0.00024,19.10787]
[1778246486391,25.25,79756.98,0.4,0.70886,0.00024,19.08477]
[1778246488937,25.25,79761.56,0.4,0.70998,0.00024,19.05138]
[1778246494598,25.25,79761.68,0.4,0.71006,0.00024,19.04531]
[1778246496865,25.25,79763.36,0.4,0.71047,0.00024,19.03297]
[1778246496933,25.25,79759.69,0.4,0.70958,0.00024,19.05956]
[1778246498136,25.25,79756.2,0.4,0.70873,0.00024,19.08479]
[1778246501235,25.25,79753.91,0.4,0.70818,0.00024,19.10116]
[1778246502474,25.25,79744.28,0.4,0.70582,0.00025,19.17016]
[1778246505009,25.25,79743.46,0.4,0.70562,0.00025,19.17589]
[1778246505030,25.25,79742.81,0.4,0.70547,0.00025,19.1804]
[1778246505886,25.25,79742.81,0.4,0.70547,0.00025,19.1804]
[1778246505944,25.24,79742.64,0.4,0.70543,0.00025,19.18149]
[1778246511537,25.24,79744.52,0.4,0.70592,0.00025,19.16728]
[1778246516572,25.24,79746.92,0.4,0.70652,0.00025,19.14964]
[1778246521607,25.24,79747.38,0.4,0.70665,0.00025,19.14593]
[1778246526642,25.24,79747.44,0.4,0.70668,0.00025,19.1451]
[1778246531677,25.23,79746.82,0.4,0.70654,0.00025,19.14915]
[1778246533896,25.23,79746.82,0.4,0.70654,0.00025,19.14915]
[1778246533906,25.23,79740.91,0.4,0.70509,0.00025,19.19133]
[1778246534294,25.23,79740.91,0.4,0.70509,0.00025,19.19133]
[1778246534698,25.23,79737.3,0.4,0.7042,0.00025,19.21703]
[1778246535836,25.23,79737.3,0.4,0.7042,0.00025,19.21703]
[1778246535911,25.23,79734.03,0.4,0.7034,0.00025,19.24021]
[1778246537526,25.23,79733.46,0.4,0.70326,0.00025,19.24422]
[1778246537719,25.23,79727.12,0.4,0.70169,0.00025,19.28891]
[1778246538726,25.23,79723.52,0.4,0.7008,0.00025,19.31416]
[1778246539733,25.23,79719.13,0.4,0.69972,0.00025,19.34481]
[1778246544768,25.23,79716.86,0.4,0.69917,0.00025,19.36026]
[1778246549803,25.22,79715.84,0.4,0.69901,0.00025,19.36476]
[1778246554838,25.2,79713.77,0.4,0.69863,0.00025,19.3714]
[1778246558868,25.2,79717.82,0.4,0.69964,0.00025,19.34302]
[1778246560880,25.2,79720.53,0.4,0.70031,0.00025,19.3241]
[1778246565915,25.2,79723.01,0.4,0.70092,0.00025,19.3068]
[1778246566874,25.2,79723.01,0.4,0.70092,0.00025,19.3068]
[1778246567437,25.2,79723.08,0.4,0.70094,0.00025,19.30634]
[1778246567938,25.2,79723.08,0.4,0.70094,0.00025,19.30634]
[1778246568039,25.2,79729.48,0.4,0.70252,0.00025,19.26125]
[1778246568814,25.2,79729.48,0.4,0.70252,0.00025,19.26125]
[1778246568936,25.2,79732.87,0.4,0.70336,0.00025,19.23728]
[1778246569947,25.2,79734.81,0.4,0.70384,0.00025,19.22356]
[1778246572964,25.2,79736.53,0.4,0.70426,0.00025,19.21148]
[1778246579006,25.21,79737.2,0.4,0.70441,0.00025,19.20702]
[1778246579534,25.21,79737.2,0.4,0.70441,0.00025,19.20702]
[1778246579819,25.21,79737.2,0.4,0.70441,0.00025,19.20702]
[1778246579920,25.21,79737.2,0.4,0.70441,0.00025,19.20707]
[1778246580314,25.21,79737.2,0.4,0.70441,0.00025,19.20707]
[1778246580643,25.21,79737.2,0.4,0.70441,0.00025,19.20707]
[1778246581958,25.21,79736.73,0.4,0.70429,0.00025,19.21038]
[1778246582029,25.2,79736.37,0.4,0.70421,0.00025,19.21289]
[1778246582309,25.2,79736.37,0.4,0.70421,0.00025,19.21289]
[1778246583036,25.21,79735.05,0.4,0.70388,0.00025,19.22228]
[1778246588071,25.2,79733.72,0.4,0.70356,0.00025,19.23168]
[1778246589467,25.2,79733.44,0.4,0.70349,0.00025,19.23365]
[1778246589472,25.2,79733.44,0.4,0.70349,0.00025,19.23365]
[1778246589844,25.2,79733.44,0.4,0.70349,0.00025,19.23365]
[1778246590085,25.2,79734.02,0.4,0.70363,0.00025,19.22953]
[1778246592099,25.2,79738.94,0.4,0.70484,0.00025,19.1945]
[1778246594113,25.2,79744.49,0.4,0.70621,0.00025,19.15472]
[1778246596127,25.2,79748.88,0.4,0.70729,0.00025,19.1231]
[1778246597083,25.2,79748.88,0.4,0.70729,0.00025,19.1231]
[1778246600983,25.2,79750.18,0.4,0.70761,0.00025,19.11366]
[1778246601162,25.2,79743.26,0.4,0.70591,0.00025,19.16337]
[1778246601924,25.2,79743.26,0.4,0.70591,0.00025,19.16337]
[1778246602010,25.2,79743.26,0.4,0.70591,0.00025,19.16337]
[1778246602169,25.2,79735.3,0.4,0.70396,0.00025,19.2201]
[1778246604183,25.2,79731.29,0.4,0.70297,0.00025,19.24851]
[1778246609218,25.2,79732.77,0.4,0.70334,0.00025,19.23793]
[1778246612361,25.2,79732.71,0.4,0.70336,0.00025,19.23355]
[1778246618281,25.2,79733.41,0.4,0.70353,0.00025,19.22864]
[1778246623316,25.2,79734.43,0.4,0.70377,0.00025,19.22157]
[1778246628351,25.2,79732.94,0.4,0.7034,0.00025,19.23231]
[1778246633386,25.21,79733.54,0.4,0.70354,0.00025,19.22825]
[1778246638421,25.21,79733.49,0.4,0.70352,0.00025,19.22883]
[1778246641540,25.21,79733.88,0.4,0.70362,0.00025,19.22615]
[1778246641562,25.21,79739.83,0.4,0.70508,0.00025,19.18386]
[1778246642309,25.21,79739.83,0.4,0.70508,0.00025,19.18386]
[1778246642449,25.21,79743.52,0.4,0.70599,0.00025,19.15745]
[1778246644038,25.21,79743.52,0.4,0.70599,0.00025,19.15745]
[1778246644108,25.21,79745.12,0.4,0.70638,0.00025,19.14602]
[1778246645004,25.21,79745.12,0.4,0.70638,0.00025,19.14602]
[1778246645105,25.21,79741.96,0.4,0.7056,0.00025,19.1687]
[1778246645331,25.21,79741.96,0.4,0.7056,0.00025,19.1687]
[1778246645470,25.21,79737.96,0.4,0.70462,0.00025,19.19725]
[1778246646478,25.21,79734.89,0.4,0.70386,0.00025,19.21925]
[1778246649498,25.21,79732.06,0.4,0.70315,0.00025,19.23967]
[1778246650505,25.21,79728.06,0.4,0.70215,0.00025,19.26805]
[1778246652520,25.21,79724.88,0.4,0.70136,0.00025,19.29063]
[1778246655540,25.21,79722.07,0.4,0.70066,0.00025,19.3105]
[1778246660575,25.21,79724.09,0.4,0.70116,0.00025,19.29645]
[1778246665610,25.21,79723.71,0.4,0.70106,0.00025,19.29927]
[1778246670645,25.21,79725.03,0.4,0.70138,0.00025,19.29018]
[1778246675680,25.22,79724.67,0.4,0.70132,0.00025,19.28812]
[1778246680715,25.22,79725.19,0.4,0.70144,0.00025,19.2846]
[1778246685750,25.22,79726.98,0.4,0.70188,0.00025,19.27216]
[1778246688173,25.22,79725.74,0.4,0.70157,0.00025,19.28093]
[1778246690785,25.22,79730.23,0.4,0.70268,0.00025,19.24925]
[1778246691738,25.22,79730.23,0.4,0.70268,0.00025,19.24925]
[1778246700063,25.22,79729.03,0.4,0.70239,0.00025,19.25761]
[1778246700162,25.21,79728.99,0.4,0.70239,0.00025,19.25762]
[1778246701119,25.21,79728.99,0.4,0.70239,0.00025,19.25762]
[1778246701185,25.21,79722.05,0.4,0.70067,0.00025,19.30638]
[1778246702902,25.21,79713.09,0.4,0.69845,0.00025,19.36893]
[1778246703990,25.21,79713.09,0.4,0.69845,0.00025,19.36893]
[1778246704069,25.21,79708.41,0.4,0.69728,0.00025,19.40133]
[1778246704921,25.21,79701.5,0.4,0.69556,0.00025,19.44896]
[1778246706850,25.22,79700.32,0.4,0.69526,0.00025,19.45708]
[1778246706935,25.22,79696.82,0.4,0.69438,0.00025,19.48103]
[1778246708949,25.22,79692.86,0.4,0.69339,0.00025,19.50808]
[1778246709956,25.22,79689.61,0.4,0.69257,0.00025,19.53014]
[1778246712882,25.22,79691.59,0.4,0.69307,0.00025,19.51674]
[1778246712977,25.22,79691.76,0.4,0.69311,0.00025,19.5156]
[1778246715841,25.22,79691.22,0.4,0.69297,0.00025,19.51928]
[1778246715998,25.22,79692.26,0.4,0.69323,0.00025,19.51224]
[1778246718012,25.22,79689.36,0.4,0.69251,0.00025,19.53193]
[1778246718811,25.22,79689.36,0.4,0.69251,0.00025,19.53193]
[1778246719088,25.22,79689.36,0.4,0.69251,0.00025,19.53193]
[1778246719137,25.22,79689.32,0.4,0.6925,0.00025,19.5322]
[1778246720026,25.22,79686.34,0.4,0.69174,0.00025,19.55246]
[1778246721033,25.22,79680.05,0.4,0.69016,0.00025,19.59485]
[1778246725061,25.22,79675.52,0.4,0.689,0.00025,19.6254]
[1778246729089,25.22,79678.74,0.4,0.68981,0.00025,19.60415]
[1778246729472,25.22,79678.74,0.4,0.68981,0.00025,19.60415]
[1778246730096,25.22,79681.57,0.4,0.69052,0.00025,19.58527]
[1778246735131,25.22,79681.52,0.4,0.69052,0.00025,19.58131]
[1778246737145,25.22,79684.9,0.4,0.69137,0.00025,19.55877]
[1778246742180,25.23,79686.66,0.4,0.69179,0.00025,19.54743]
[1778246747215,25.23,79685.65,0.4,0.69152,0.00025,19.55457]
[1778246752250,25.23,79685.91,0.4,0.69158,0.00025,19.55314]
[1778246757285,25.23,79690.26,0.4,0.69266,0.00025,19.52409]
[1778246760308,25.23,79693.33,0.4,0.69342,0.00025,19.50345]
[1778246765347,25.23,79694.93,0.4,0.69381,0.00025,19.49288]
[1778246770383,25.24,79694.78,0.4,0.69376,0.00025,19.49423]
[1778246772396,25.24,79690.42,0.4,0.69266,0.00025,19.52395]
[1778246773403,25.24,79686.76,0.4,0.69174,0.00025,19.54876]
[1778246778803,25.24,79684.2,0.4,0.69109,0.00025,19.56631]
[1778246778890,25.24,79684.57,0.4,0.69118,0.00025,19.56397]
[1778246780169,25.24,79684.57,0.4,0.69118,0.00025,19.56397]
[1778246780270,25.24,79684.92,0.4,0.69126,0.00025,19.5617]
[1778246780564,25.24,79684.92,0.4,0.69126,0.00025,19.5617]
[1778246781191,25.24,79684.92,0.4,0.69126,0.00025,19.5617]
[1778246781370,25.24,79678.82,0.4,0.68973,0.00025,19.6026]
[1778246782133,25.24,79665.67,0.4,0.68641,0.00025,19.68979]
[1778246782470,25.24,79655.66,0.4,0.68387,0.00025,19.75522]
[1778246785491,25.24,79655.36,0.4,0.68379,0.00025,19.75725]
[1778246790527,25.24,79653.19,0.4,0.68323,0.00025,19.77152]
[1778246792134,25.24,79653.19,0.4,0.68323,0.00025,19.77152]
[1778246793548,25.24,79659.29,0.4,0.68481,0.00025,19.72714]
[1778246795371,25.24,79659.29,0.4,0.68481,0.00025,19.72714]
[1778246797576,25.24,79653.38,0.4,0.68331,0.00025,19.76556]
[1778246802611,25.25,79652.16,0.4,0.68298,0.00025,19.77393]
[1778246807646,25.25,79651.51,0.4,0.68282,0.00025,19.77809]
[1778246812681,25.24,79653.38,0.4,0.68332,0.00025,19.76534]
[1778246815702,25.24,79656.55,0.4,0.68413,0.00025,19.74464]
[1778246818393,25.24,79654.89,0.4,0.68371,0.00025,19.7554]
[1778246818723,25.24,79647.97,0.4,0.68195,0.00025,19.80009]
[1778246819745,25.24,79647.97,0.4,0.68195,0.00025,19.80009]
[1778246819846,25.24,79640.77,0.4,0.68013,0.00026,19.84587]
[1778246820486,25.24,79640.77,0.4,0.68013,0.00026,19.84587]
[1778246820488,25.24,79640.77,0.4,0.68013,0.00026,19.84587]
[1778246820613,25.24,79640.77,0.4,0.68013,0.00026,19.84587]
[1778246820744,25.24,79625.13,0.4,0.67613,0.00026,19.9447]
[1778246821499,25.24,79625.13,0.4,0.67613,0.00026,19.9447]
[1778246821629,25.24,79625.13,0.4,0.67613,0.00026,19.9447]
[1778246821996,25.24,79622.46,0.4,0.67545,0.00026,19.96117]
[1778246822591,25.24,79622.46,0.4,0.67545,0.00026,19.96117]
[1778246822752,25.24,79617.4,0.4,0.67415,0.00026,19.99261]
[1778246823944,25.24,79617.4,0.4,0.67415,0.00026,19.99261]
[1778246824044,25.23,79625.53,0.4,0.67628,0.00026,19.94081]
[1778246824767,25.23,79631.87,0.4,0.67791,0.00026,19.90094]
[1778246825774,25.22,79637.97,0.4,0.67952,0.00026,19.8609]
[1778246826781,25.21,79646.44,0.4,0.68173,0.00025,19.80558]
[1778246827788,25.21,79647.48,0.4,0.682,0.00025,19.79878]
[1778246828795,25.21,79655.89,0.4,0.68414,0.00025,19.74428]
[1778246829837,25.21,79655.89,0.4,0.68414,0.00025,19.74428]
[1778246829938,25.21,79659.02,0.4,0.68494,0.00025,19.72373]
[1778246831816,25.21,79663.35,0.4,0.68604,0.00025,19.69518]
[1778246835134,25.21,79662.17,0.4,0.68575,0.00025,19.7028]
[1778246835844,25.21,79657.0,0.4,0.68444,0.00025,19.73655]
[1778246836851,25.21,79652.0,0.4,0.68317,0.00025,19.76904]
[1778246837858,25.21,79643.35,0.4,0.68096,0.00026,19.8249]
[1778246839872,25.21,79639.35,0.4,0.67994,0.00026,19.85055]
[1778246840879,25.21,79636.22,0.4,0.67914,0.00026,19.87049]
[1778246841877,25.21,79636.22,0.4,0.67914,0.00026,19.87049]
[1778246841886,25.21,79635.73,0.4,0.67901,0.00026,19.8736]
[1778246844849,25.21,79634.0,0.4,0.67857,0.00026,19.88462]
[1778246844908,25.21,79631.66,0.4,0.67797,0.00026,19.89945]
[1778246845915,25.21,79635.25,0.4,0.67889,0.00026,19.87668]
[1778246847918,25.21,79637.99,0.4,0.67959,0.00026,19.85924]
[1778246847929,25.21,79640.19,0.4,0.68015,0.00026,19.84521]
[1778246849943,25.21,79643.74,0.4,0.68106,0.00026,19.82239]
[1778246851715,25.21,79643.08,0.4,0.68089,0.00026,19.82658]
[1778246851959,25.21,79636.85,0.4,0.67933,0.00026,19.86163]
[1778246852852,25.21,79636.85,0.4,0.67933,0.00026,19.86163]
[1778246852966,25.21,79622.37,0.4,0.67562,0.00026,19.95294]
[1778246853973,25.21,79621.41,0.4,0.6754,0.00026,19.9582]
[1778246857241,25.2,79621.11,0.4,0.67536,0.00026,19.95928]
[1778246857342,25.2,79620.94,0.4,0.67532,0.00026,19.96027]
[1778246860018,25.2,79625.83,0.4,0.67658,0.00026,19.92948]
[1778246863038,25.2,79630.26,0.4,0.67772,0.00026,19.90142]
[1778246864045,25.2,79633.96,0.4,0.67867,0.00026,19.87793]
[1778246869084,25.2,79633.51,0.4,0.67857,0.00026,19.88049]
[1778246874119,25.19,79632.42,0.4,0.6783,0.00026,19.88709]
[1778246879154,25.19,79634.25,0.4,0.67878,0.00026,19.8752]
[1778246880161,25.19,79637.24,0.4,0.67955,0.00026,19.85612]
[1778246882175,25.19,79634.16,0.4,0.67877,0.00026,19.87564]
[1778246887210,25.19,79632.06,0.4,0.67824,0.00026,19.88871]
[1778246892245,25.19,79633.2,0.4,0.67854,0.00026,19.88121]
[1778246897174,25.19,79634.17,0.4,0.67879,0.00026,19.87488]
[1778246897282,25.19,79632.42,0.4,0.67835,0.00026,19.88594]
[1778246897549,25.19,79632.42,0.4,0.67835,0.00026,19.88594]
[1778246898289,25.19,79617.06,0.4,0.67439,0.00026,19.9825]
[1778246898560,25.19,79617.06,0.4,0.67439,0.00026,19.9825]
[1778246899296,25.19,79604.19,0.4,0.67106,0.00026,20.06189]
[1778246900303,25.19,79603.67,0.4,0.67093,0.00026,20.06511]
[1778246904565,25.2,79602.9,0.4,0.67066,0.00026,20.07147]
[1778246907352,25.2,79607.07,0.4,0.67173,0.00026,20.0462]
[1778246909366,25.2,79604.14,0.4,0.67097,0.00026,20.06428]
[1778246913134,25.2,79603.57,0.4,0.67084,0.00026,20.06339]
[1778246914036,25.21,79602.72,0.4,0.67061,0.00026,20.06867]
[1778246915018,25.21,79603.21,0.4,0.67073,0.00026,20.06581]
[1778246917295,25.21,79600.62,0.4,0.67005,0.00026,20.0818]
[1778246919444,25.21,79606.73,0.4,0.67162,0.00026,20.04486]
[1778246921454,25.21,79610.4,0.4,0.67256,0.00026,20.02255]
[1778246923085,25.21,79610.36,0.4,0.67255,0.00026,20.02292]
[1778246923468,25.21,79612.0,0.4,0.67297,0.00026,20.01294]
[1778246927584,25.22,79613.65,0.4,0.67337,0.00026,20.00326]
[1778246928508,25.22,79613.24,0.4,0.67326,0.00026,20.00592]
[1778246932819,25.22,79612.1,0.4,0.67295,0.00026,20.0133]
[1778246932892,25.22,79612.32,0.4,0.673,0.00026,20.01206]
[1778246934550,25.22,79617.46,0.4,0.67432,0.00026,19.98053]
[1778246939587,25.23,79616.44,0.4,0.67403,0.00026,19.98755]
[1778246942608,25.23,79621.47,0.4,0.67531,0.00026,19.95672]
[1778246948359,25.23,79621.57,0.4,0.67531,0.00026,19.95662]
[1778246948455,25.23,79620.92,0.4,0.67513,0.00026,19.96093]
[1778246948651,25.23,79618.06,0.4,0.6744,0.00026,19.9787]
[1778246949662,25.23,79613.91,0.4,0.67332,0.00026,20.0045]
[1778246951676,25.24,79609.5,0.4,0.67218,0.00026,20.03179]
[1778246956716,25.24,79607.2,0.4,0.67157,0.00026,20.04629]
[1778246961752,25.24,79605.96,0.4,0.67123,0.00026,20.05428]
[1778246963766,25.24,79602.82,0.4,0.67041,0.00026,20.07356]
[1778246964999,25.24,79602.82,0.4,0.67041,0.00026,20.07356]
[1778246966344,25.24,79601.85,0.4,0.67016,0.00026,20.07963]
[1778246966445,25.24,79600.87,0.4,0.6699,0.00026,20.08565]
[1778246971822,25.25,79599.98,0.4,0.66968,0.00026,20.08674]
[1778246974843,25.25,79596.37,0.4,0.66874,0.00026,20.10874]
[1778246979878,25.25,79596.56,0.4,0.66878,0.00026,20.1079]
[1778246984913,25.25,79598.4,0.4,0.66924,0.00026,20.09714]
[1778246990383,25.26,79600.22,0.4,0.66969,0.00026,20.08655]
[1778246990485,25.26,79601.77,0.4,0.67009,0.00026,20.07726]
[1778246994079,25.26,79601.96,0.4,0.67013,0.00026,20.07639]
[1778246994899,25.26,79600.95,0.4,0.66986,0.00026,20.0826]
[1778246994983,25.26,79598.6,0.4,0.66925,0.00026,20.09688]
[1778246999360,25.26,79599.06,0.4,0.66936,0.00026,20.0943]
[1778246999462,25.26,79600.67,0.4,0.66978,0.00026,20.08465]
[1778247001032,25.26,79601.55,0.4,0.67,0.00026,20.07939]
[1778247001162,25.26,79601.55,0.4,0.67,0.00026,20.07939]
[1778247001191,25.26,79607.65,0.4,0.67157,0.00026,20.04237]
[1778247002041,25.26,79611.79,0.4,0.67264,0.00026,20.01711]
[1778247004232,25.26,79610.66,0.4,0.67234,0.00026,20.02416]
[1778247004275,25.26,79609.84,0.4,0.67213,0.00026,20.02925]
[1778247005062,25.26,79612.82,0.4,0.67289,0.00026,20.01106]
[1778247006263,25.26,79612.82,0.4,0.67289,0.00026,20.01106]
[1778247006580,25.26,79617.77,0.4,0.67416,0.00026,19.98064]
[1778247006720,25.26,79617.77,0.4,0.67416,0.00026,19.98064]
[1778247007079,25.26,79617.77,0.4,0.67416,0.00026,19.98064]
[1778247007097,25.26,79617.77,0.4,0.67416,0.00026,19.98064]
[1778247007163,25.26,79617.77,0.4,0.67416,0.00026,19.98064]
[1778247007242,25.27,79629.04,0.4,0.67705,0.00026,19.91041]
[1778247008175,25.27,79635.08,0.4,0.6786,0.00026,19.87241]
[1778247010103,25.27,79630.99,0.4,0.67754,0.00026,19.89841]
[1778247011112,25.27,79625.88,0.4,0.67623,0.00026,19.93063]
[1778247012118,25.27,79621.65,0.4,0.67514,0.00026,19.95714]
[1778247016265,25.27,79620.34,0.4,0.67479,0.00026,19.96561]
[1778247016325,25.27,79621.05,0.4,0.67496,0.00026,19.9613]
[1778247017737,25.27,79618.63,0.4,0.67434,0.00026,19.97642]
[1778247018165,25.27,79617.49,0.4,0.67404,0.00026,19.98357]
[1778247018640,25.27,79617.49,0.4,0.67404,0.00026,19.98357]
[1778247019172,25.27,79616.76,0.4,0.67385,0.00026,19.98817]
[1778247020179,25.27,79613.47,0.4,0.673,0.00026,20.00852]
[1778247021036,25.27,79613.47,0.4,0.673,0.00026,20.00852]
[1778247021186,25.27,79614.08,0.4,0.67315,0.00026,20.00484]
[1778247022193,25.27,79619.61,0.4,0.67457,0.00026,19.97074]
[1778247023200,25.28,79622.68,0.4,0.67536,0.00026,19.95175]
[1778247024207,25.28,79627.82,0.4,0.67668,0.00026,19.91972]
[1778247025214,25.28,79632.11,0.4,0.67777,0.00026,19.89283]
[1778247026405,25.28,79632.11,0.4,0.67777,0.00026,19.89283]
[1778247026498,25.28,79632.11,0.4,0.67777,0.00026,19.89283]
[1778247026605,25.28,79632.11,0.4,0.67777,0.00026,19.89283]
[1778247026541,25.28,79635.22,0.4,0.67856,0.00026,19.87328]
[1778247027228,25.28,79642.04,0.4,0.6803,0.00025,19.83006]
[1778247030249,25.28,79638.76,0.4,0.67945,0.00026,19.85128]
[1778247033401,25.28,79634.96,0.4,0.6785,0.00026,19.87094]
[1778247035284,25.28,79631.51,0.4,0.67761,0.00026,19.89285]
[1778247036291,25.28,79627.55,0.4,0.6766,0.00026,19.91776]
[1778247038305,25.28,79621.07,0.4,0.67493,0.00026,19.95836]
[1778247040319,25.28,79628.42,0.4,0.67681,0.00026,19.91262]
[1778247041326,25.28,79633.14,0.4,0.67801,0.00026,19.883]
[1778247046361,25.29,79635.47,0.4,0.6786,0.00026,19.86862]
[1778247047368,25.29,79638.8,0.4,0.67944,0.00026,19.84759]
[1778247048454,25.29,79638.8,0.4,0.67944,0.00026,19.84759]
[1778247048615,25.29,79649.15,0.4,0.68208,0.00025,19.7815]
[1778247049382,25.29,79653.64,0.4,0.68322,0.00025,19.75257]
[1778247050389,25.29,79657.45,0.4,0.68418,0.00025,19.72792]
[1778247051396,25.29,79661.86,0.4,0.6853,0.00025,19.69924]
[1778247052089,25.29,79661.86,0.4,0.6853,0.00025,19.69924]
[1778247052369,25.29,79661.86,0.4,0.6853,0.00025,19.69924]
[1778247054916,25.29,79661.85,0.4,0.68529,0.00025,19.69943]
[1778247056311,25.29,79660.24,0.4,0.68489,0.00025,19.70993]
[1778247056433,25.29,79659.56,0.4,0.68471,0.00025,19.7144]
[1778247057440,25.29,79656.23,0.4,0.68387,0.00025,19.73609]
[1778247057813,25.29,79656.23,0.4,0.68387,0.00025,19.73609]
[1778247058447,25.29,79655.13,0.4,0.68359,0.00025,19.74326]
[1778247058989,25.29,79655.13,0.4,0.68359,0.00025,19.74326]
[1778247058990,25.29,79655.13,0.4,0.68359,0.00025,19.74326]
[1778247059142,25.29,79655.13,0.4,0.68359,0.00025,19.74326]
[1778247059458,25.29,79644.75,0.4,0.68095,0.00025,19.81008]
[1778247060104,25.29,79644.75,0.4,0.68095,0.00025,19.81008]
[1778247060462,25.29,79627.96,0.4,0.67665,0.00026,19.9164]
[1778247061471,25.29,79618.95,0.4,0.67434,0.00026,19.97246]
[1778247062412,25.29,79618.95,0.4,0.67434,0.00026,19.97246]
[1778247062478,25.29,79616.23,0.4,0.67365,0.00026,19.9892]
[1778247063487,25.29,79623.55,0.4,0.67553,0.00026,19.94383]
[1778247063709,25.29,79623.55,0.4,0.67553,0.00026,19.94383]
[1778247063907,25.29,79623.55,0.4,0.67553,0.00026,19.94383]
[1778247064493,25.29,79639.67,0.4,0.67965,0.00026,19.84246]
[1778247065652,25.29,79644.24,0.4,0.68082,0.00025,19.81333]
[1778247066511,25.29,79640.88,0.4,0.67996,0.00025,19.83478]
[1778247067401,25.29,79640.88,0.4,0.67996,0.00025,19.83478]
[1778247067565,25.29,79630.24,0.4,0.67724,0.00026,19.90209]
[1778247068130,25.29,79630.24,0.4,0.67724,0.00026,19.90209]
[1778247068523,25.29,79619.48,0.4,0.67448,0.00026,19.96918]
[1778247070537,25.29,79625.49,0.4,0.67602,0.00026,19.93179]
[1778247072551,25.29,79631.33,0.4,0.67752,0.00026,19.8953]
[1778247073558,25.29,79639.22,0.4,0.67953,0.00026,19.84552]
[1778247074574,25.29,79648.23,0.4,0.68182,0.00025,19.78804]
[1778247075946,25.29,79647.0,0.4,0.6815,0.00025,19.79603]
[1778247076038,25.29,79647.0,0.4,0.6815,0.00025,19.79603]
[1778247076134,25.29,79647.0,0.4,0.6815,0.00025,19.79603]
[1778247076586,25.29,79653.21,0.4,0.68308,0.00025,19.75607]
[1778247077594,25.29,79658.06,0.4,0.68431,0.00025,19.72468]
[1778247078606,25.29,79663.81,0.4,0.68577,0.00025,19.68717]
[1778247080145,25.29,79662.49,0.4,0.68543,0.00025,19.69586]
[1778247080296,25.29,79662.49,0.4,0.68543,0.00025,19.69586]
[1778247080619,25.29,79660.55,0.4,0.68494,0.00025,19.70855]
[1778247081832,25.29,79659.52,0.4,0.68468,0.00025,19.71529]
[1778247082633,25.29,79662.81,0.4,0.68551,0.00025,19.69379]
[1778247083640,25.29,79666.63,0.4,0.68648,0.00025,19.66876]
[1778247086661,25.29,79661.67,0.4,0.68522,0.00025,19.70126]
[1778247088434,25.29,79663.19,0.4,0.68561,0.00025,19.69131]
[1778247088472,25.29,79663.19,0.4,0.68561,0.00025,19.69131]
[1778247088675,25.29,79659.12,0.4,0.68458,0.00025,19.71788]
[1778247091696,25.29,79655.77,0.4,0.68376,0.00025,19.73495]
[1778247093917,25.29,79657.6,0.4,0.68422,0.00025,19.72314]
[1778247094717,25.29,79663.86,0.4,0.68581,0.00025,19.6823]
[1778247095724,25.29,79667.94,0.4,0.68684,0.00025,19.65544]
[1778247097543,25.29,79667.94,0.4,0.68684,0.00025,19.65544]
[1778247097751,25.29,79668.61,0.4,0.68701,0.00025,19.65092]
[1778247097852,25.29,79664.98,0.4,0.6861,0.00025,19.67476]
[1778247099970,25.29,79666.71,0.4,0.68654,0.00025,19.66337]
[1778247100759,25.29,79658.7,0.4,0.68451,0.00025,19.71573]
[1778247102695,25.29,79654.08,0.4,0.68334,0.00025,19.74568]
[1778247102834,25.29,79654.08,0.4,0.68334,0.00025,19.74568]
[1778247102881,25.29,79653.33,0.4,0.68315,0.00025,19.75053]
[1778247105899,25.29,79655.16,0.4,0.68361,0.00025,19.73865]
[1778247105961,25.29,79654.23,0.4,0.68338,0.00025,19.74465]
[1778247107833,25.29,79652.87,0.4,0.68303,0.00025,19.75341]
[1778247107890,25.29,79656.33,0.4,0.68391,0.00025,19.73098]
[1778247109481,25.29,79656.33,0.4,0.68391,0.00025,19.73098]
[1778247109582,25.29,79660.8,0.4,0.68505,0.00025,19.70172]
[1778247109822,25.29,79669.14,0.4,0.68716,0.00025,19.64706]
[1778247111334,25.29,79669.14,0.4,0.68716,0.00025,19.64706]
[1778247111369,25.29,79674.79,0.4,0.68859,0.00025,19.60964]
[1778247114143,25.29,79672.8,0.4,0.68809,0.00025,19.62271]
[1778247114438,25.29,79672.8,0.4,0.68809,0.00025,19.62271]
[1778247114463,25.29,79670.0,0.4,0.68739,0.00025,19.64107]
[1778247114941,25.29,79670.0,0.4,0.68739,0.00025,19.64107]
[1778247115042,25.29,79674.37,0.4,0.68849,0.00025,19.61218]
[1778247116871,25.29,79678.68,0.4,0.68958,0.00025,19.5834]
[1778247118890,25.29,79683.61,0.4,0.69083,0.00025,19.5503]
[1778247121315,25.29,79684.19,0.4,0.69098,0.00025,19.54636]
[1778247121333,25.28,79685.61,0.4,0.69134,0.00025,19.53678]
[1778247122918,25.28,79688.46,0.4,0.69206,0.00025,19.5175]
[1778247123873,25.28,79688.46,0.4,0.69206,0.00025,19.5175]
[1778247124442,25.28,79691.35,0.4,0.69278,0.00025,19.49793]
[1778247124932,25.28,79694.72,0.4,0.69363,0.00025,19.47507]
[1778247126900,25.28,79693.71,0.4,0.69338,0.00025,19.48188]
[1778247126946,25.28,79694.3,0.4,0.69353,0.00025,19.47784]
[1778247131981,25.28,79695.31,0.4,0.69379,0.00025,19.47079]
[1778247132834,25.28,79695.31,0.4,0.69379,0.00025,19.47079]
[1778247132988,25.28,79692.89,0.4,0.69318,0.00025,19.4871]
[1778247133995,25.28,79686.39,0.4,0.69156,0.00025,19.53086]
[1778247136196,25.28,79685.19,0.4,0.69126,0.00025,19.53879]
[1778247136295,25.28,79692.12,0.4,0.693,0.00025,19.49195]
[1778247137469,25.28,79692.12,0.4,0.693,0.00025,19.49195]
[1778247137570,25.28,79695.93,0.4,0.69396,0.00025,19.46597]
[1778247140040,25.28,79700.84,0.4,0.69519,0.00025,19.43239]
[1778247141836,25.28,79701.74,0.4,0.69542,0.00025,19.42612]
[1778247142428,25.28,79701.74,0.4,0.69542,0.00025,19.42612]
[1778247142480,25.28,79704.65,0.4,0.69616,0.00025,19.40593]
[1778247143061,25.28,79714.76,0.4,0.69867,0.00025,19.33621]
[1778247144678,25.28,79714.76,0.4,0.69867,0.00025,19.33621]
[1778247144764,25.28,79725.4,0.4,0.70132,0.00025,19.26186]
[1778247144857,25.28,79725.4,0.4,0.70132,0.00025,19.26186]
[1778247145177,25.28,79725.4,0.4,0.70132,0.00025,19.26186]
[1778247145741,25.28,79724.52,0.4,0.7011,0.00025,19.26799]
[1778247146322,25.28,79724.52,0.4,0.7011,0.00025,19.26799]
[1778247146369,25.28,79715.35,0.4,0.69883,0.00025,19.33191]
[1778247147089,25.27,79703.4,0.4,0.69586,0.00025,19.41419]
[1778247147835,25.27,79703.4,0.4,0.69586,0.00025,19.41419]
[1778247148420,25.27,79703.52,0.4,0.69589,0.00025,19.41326]
[1778247150110,25.27,79707.06,0.4,0.69678,0.00025,19.38877]
[1778247152306,25.27,79709.57,0.4,0.69744,0.00025,19.36656]
[1778247152387,25.27,79717.36,0.4,0.69938,0.00025,19.31248]
[1778247153019,25.27,79717.36,0.4,0.69938,0.00025,19.31248]
[1778247153131,25.27,79720.99,0.4,0.70029,0.00025,19.28709]
[1778247154063,25.27,79720.99,0.4,0.70029,0.00025,19.28709]
[1778247154704,25.27,79724.18,0.4,0.70108,0.00025,19.26464]
[1778247155145,25.27,79721.36,0.4,0.70038,0.00025,19.28436]
[1778247156152,25.27,79717.22,0.4,0.69936,0.00025,19.31314]
[1778247161187,25.27,79716.71,0.4,0.69925,0.00025,19.31622]
[1778247162194,25.27,79713.33,0.4,0.69841,0.00025,19.33958]
[1778247163201,25.27,79703.54,0.4,0.69598,0.00025,19.40694]
[1778247164208,25.27,79698.43,0.4,0.69471,0.00025,19.44171]
[1778247165919,25.26,79698.05,0.4,0.69462,0.00025,19.44409]
[1778247166222,25.26,79695.95,0.4,0.6941,0.00025,19.45819]
[1778247168236,25.26,79698.66,0.4,0.6948,0.00025,19.43928]
[1778247173275,25.26,79697.59,0.4,0.69457,0.00025,19.44555]
[1778247174675,25.26,79697.59,0.4,0.69457,0.00025,19.44555]
[1778247174779,25.25,79696.32,0.4,0.69426,0.00025,19.45375]
[1778247175289,25.25,79689.56,0.4,0.69257,0.00025,19.49961]
[1778247176296,25.25,79684.21,0.4,0.69123,0.00025,19.53555]
[1778247177846,25.25,79682.86,0.4,0.6909,0.00025,19.54448]
[1778247178310,25.25,79682.54,0.4,0.69082,0.00025,19.54647]
[1778247179007,25.25,79682.54,0.4,0.69082,0.00025,19.54647]
[1778247179317,25.25,79682.88,0.4,0.69091,0.00025,19.54404]
[1778247182338,25.25,79679.99,0.4,0.6902,0.00025,19.56296]
[1778247183798,25.25,79679.99,0.4,0.6902,0.00025,19.56296]
[1778247183874,25.25,79677.95,0.4,0.68969,0.00025,19.57642]
[1778247184726,25.25,79677.95,0.4,0.68969,0.00025,19.57642]
[1778247184796,25.25,79681.8,0.4,0.69067,0.00025,19.5505]
[1778247185323,25.25,79681.8,0.4,0.69067,0.00025,19.5505]
[1778247185360,25.25,79688.27,0.4,0.69229,0.00025,19.50697]
[1778247187373,25.25,79695.98,0.4,0.69424,0.00025,19.45438]
[1778247187870,25.25,79695.98,0.4,0.69424,0.00025,19.45438]
[1778247188228,25.25,79695.98,0.4,0.69424,0.00025,19.45438]
[1778247188378,25.25,79695.98,0.4,0.69424,0.00025,19.45438]
[1778247188731,25.25,79695.98,0.4,0.69424,0.00025,19.45438]
[1778247188392,25.24,79701.76,0.4,0.69569,0.00025,19.41465]
[1778247189388,25.24,79714.72,0.4,0.69893,0.00025,19.32497]
[1778247189923,25.24,79714.72,0.4,0.69893,0.00025,19.32497]
[1778247190395,25.24,79713.22,0.4,0.69856,0.00025,19.33518]
[1778247191402,25.24,79712.43,0.4,0.69837,0.00025,19.34053]
[1778247192409,25.24,79709.61,0.4,0.69767,0.00025,19.35993]
[1778247192897,25.24,79709.61,0.4,0.69767,0.00025,19.35993]
[1778247193323,25.24,79709.61,0.4,0.69767,0.00025,19.35993]
[1778247193417,25.24,79705.5,0.4,0.69665,0.00025,19.38815]
[1778247194424,25.24,79701.65,0.4,0.6957,0.00025,19.41446]
[1778247195431,25.24,79697.91,0.4,0.69477,0.00025,19.43989]
[1778247196438,25.24,79694.41,0.4,0.6939,0.00025,19.46365]
[1778247198145,25.24,79695.4,0.4,0.69415,0.00025,19.45679]
[1778247198452,25.24,79699.43,0.4,0.69516,0.00025,19.42915]
[1778247199230,25.24,79699.43,0.4,0.69516,0.00025,19.42915]
[1778247199459,25.24,79703.84,0.4,0.69627,0.00025,19.39869]
[1778247201473,25.23,79707.28,0.4,0.69714,0.00025,19.37466]
[1778247202480,25.23,79710.25,0.4,0.69789,0.00025,19.3539]
[1778247204495,25.23,79714.89,0.4,0.69907,0.00025,19.32109]
[1778247204871,25.23,79714.89,0.4,0.69907,0.00025,19.32109]
[1778247205503,25.23,79715.4,0.4,0.69919,0.00025,19.31754]
[1778247207517,25.23,79710.68,0.4,0.69804,0.00025,19.34979]
[1778247210907,25.22,79709.3,0.4,0.69771,0.00025,19.35876]
[1778247211545,25.22,79711.14,0.4,0.69821,0.00025,19.34104]
[1778247212552,25.22,79708.26,0.4,0.6975,0.00025,19.3608]
[1778247213867,25.22,79709.28,0.4,0.69776,0.00025,19.35355]
[1778247214566,25.22,79709.85,0.4,0.69791,0.00025,19.34941]
[1778247219312,25.22,79710.19,0.4,0.69802,0.00025,19.34629]
[1778247219601,25.22,79709.32,0.4,0.69781,0.00025,19.35217]
[1778247225572,25.21,79706.87,0.4,0.69722,0.00025,19.36847]
[1778247225643,25.21,79707.59,0.4,0.69741,0.00025,19.36316]
[1778247230678,25.21,79706.47,0.4,0.69717,0.00025,19.36995]
[1778247231842,25.21,79706.47,0.4,0.69717,0.00025,19.36995]
[1778247232692,25.2,79707.52,0.4,0.69744,0.00025,19.36231]
[1778247237864,25.2,79707.0,0.4,0.69734,0.00025,19.36504]
[1778247238737,25.2,79711.73,0.4,0.69853,0.00025,19.33207]
[1778247238955,25.2,79711.73,0.4,0.69853,0.00025,19.33207]
[1778247239121,25.2,79711.73,0.4,0.69853,0.00025,19.33207]
[1778247239320,25.2,79711.73,0.4,0.69853,0.00025,19.33207]
[1778247239741,25.2,79722.37,0.4,0.70117,0.00025,19.2577]
[1778247240748,25.2,79732.48,0.4,0.7037,0.00025,19.18579]
[1778247241758,25.2,79734.7,0.4,0.70425,0.00025,19.16986]
[1778247243805,25.19,79735.06,0.4,0.70434,0.00025,19.16716]
[1778247244303,25.19,79734.59,0.4,0.70423,0.00025,19.17028]
[1778247244401,25.19,79734.59,0.4,0.70423,0.00025,19.17028]
[1778247244806,25.19,79734.59,0.4,0.70423,0.00025,19.17028]
[1778247245304,25.19,79733.72,0.4,0.70402,0.00025,19.17633]
[1778247245314,25.19,79733.72,0.4,0.70402,0.00025,19.17633]
[1778247245786,25.19,79732.17,0.4,0.70365,0.00025,19.18721]
[1778247247800,25.19,79727.63,0.4,0.70253,0.00025,19.21905]
[1778247248807,25.19,79724.93,0.4,0.70187,0.00025,19.23799]
[1778247250484,25.19,79722.95,0.4,0.70138,0.00025,19.25177]
[1778247250810,25.19,79722.95,0.4,0.70138,0.00025,19.25177]
[1778247250821,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251302,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251310,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251695,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251811,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251814,25.19,79724.63,0.4,0.70181,0.00025,19.23975]
[1778247251828,25.19,79729.46,0.4,0.70301,0.00025,19.2054]
[1778247252835,25.19,79735.33,0.4,0.70447,0.00025,19.16352]
[1778247254849,25.19,79737.1,0.4,0.70492,0.00025,19.15055]
[1778247256863,25.18,79741.75,0.4,0.70608,0.00025,19.11687]
[1778247257870,25.18,79749.61,0.4,0.70802,0.00025,19.06002]
[1778247258877,25.18,79763.77,0.4,0.7115,0.00024,18.95676]
[1778247259121,25.18,79763.77,0.4,0.7115,0.00024,18.95676]
[1778247259721,25.18,79763.77,0.4,0.7115,0.00024,18.95676]
[1778247259884,25.18,79765.82,0.4,0.712,0.00024,18.94157]
[1778247259898,25.18,79765.82,0.4,0.712,0.00024,18.94157]
[1778247260892,25.18,79765.82,0.4,0.712,0.00024,18.94157]
[1778247262413,25.18,79767.4,0.4,0.71239,0.00024,18.92982]
[1778247262483,25.18,79768.59,0.4,0.71269,0.00024,18.92093]
[1778247263295,25.18,79768.59,0.4,0.71269,0.00024,18.92093]
[1778247263396,25.18,79771.54,0.4,0.71341,0.00024,18.89897]
[1778247263912,25.18,79777.6,0.4,0.71489,0.00024,18.8539]
[1778247265424,25.18,79773.72,0.4,0.71395,0.00024,18.88247]
[1778247266329,25.18,79773.72,0.4,0.71395,0.00024,18.88247]
[1778247266353,25.18,79770.79,0.4,0.71325,0.00024,18.90391]
[1778247268534,25.17,79770.48,0.4,0.71318,0.00024,18.90598]
[1778247270963,25.17,79777.14,0.4,0.71483,0.00024,18.8559]
[1778247271970,25.17,79784.54,0.4,0.71666,0.00024,18.79575]
[1778247273372,25.17,79784.54,0.4,0.71666,0.00024,18.79575]
[1778247273474,25.17,79790.51,0.4,0.71811,0.00024,18.75091]
[1778247274059,25.17,79790.51,0.4,0.71811,0.00024,18.75091]
[1778247275998,25.17,79800.35,0.4,0.7205,0.00024,18.67629]
[1778247278012,25.17,79786.18,0.4,0.71709,0.00024,18.78269]
[1778247279019,25.17,79776.18,0.4,0.71466,0.00024,18.85708]
[1778247280141,25.17,79776.18,0.4,0.71466,0.00024,18.85708]
[1778247280242,25.17,79769.3,0.4,0.71299,0.00024,18.90779]
[1778247283047,25.16,79775.11,0.4,0.71443,0.00024,18.86422]
[1778247285041,25.16,79772.44,0.4,0.71378,0.00024,18.88381]
[1778247286455,25.16,79770.36,0.4,0.71328,0.00024,18.89898]
[1778247287075,25.16,79764.28,0.4,0.71181,0.00024,18.94339]
[1778247290374,25.16,79761.55,0.4,0.71115,0.00024,18.96321]
[1778247291808,25.16,79764.89,0.4,0.71197,0.00024,18.93861]
[1778247291909,25.16,79770.62,0.4,0.71338,0.00024,18.8959]
[1778247292110,25.16,79777.27,0.4,0.715,0.00024,18.84664]
[1778247293117,25.16,79784.5,0.4,0.71676,0.00024,18.79253]
[1778247295745,25.15,79787.09,0.4,0.7174,0.00024,18.77298]
[1778247296138,25.15,79780.16,0.4,0.71573,0.00024,18.82447]
[1778247298760,25.15,79777.79,0.4,0.71516,0.00024,18.84193]
[1778247298912,25.15,79777.87,0.4,0.71519,0.00024,18.84094]
[1778247299306,25.15,79777.87,0.4,0.71519,0.00024,18.84094]
[1778247299407,25.15,79777.42,0.4,0.71508,0.00024,18.84429]
[1778247301778,25.15,79778.35,0.4,0.71531,0.00024,18.83718]
[1778247306435,25.15,79773.66,0.4,0.7142,0.00024,18.87116]
[1778247307217,25.15,79766.08,0.4,0.71236,0.00024,18.92679]
[1778247308268,25.15,79766.08,0.4,0.71236,0.00024,18.92679]
[1778247309397,25.14,79765.08,0.4,0.71212,0.00024,18.93395]
[1778247309893,25.14,79765.08,0.4,0.71212,0.00024,18.93395]
[1778247309498,25.14,79766.43,0.4,0.71246,0.00024,18.92381]
[1778247310240,25.14,79765.71,0.4,0.71229,0.00024,18.92891]
[1778247311940,25.14,79765.71,0.4,0.71229,0.00024,18.92891]
[1778247314057,25.14,79766.28,0.4,0.71245,0.00024,18.92408]
[1778247314266,25.14,79773.71,0.4,0.71427,0.00024,18.86894]
[1778247317233,25.14,79776.85,0.4,0.71504,0.00024,18.84528]
[1778247317275,25.14,79776.85,0.4,0.71504,0.00024,18.84528]
[1778247317376,25.14,79776.85,0.4,0.71504,0.00024,18.84528]
[1778247317480,25.14,79777.22,0.4,0.71514,0.00024,18.84236]
[1778247319803,25.14,79777.49,0.4,0.71521,0.00024,18.84019]
[1778247319904,25.13,79772.37,0.4,0.71397,0.00024,18.87785]
[1778247320310,25.13,79765.74,0.4,0.71236,0.00024,18.92682]
[1778247322616,25.13,79764.08,0.4,0.71195,0.00024,18.93888]
[1778247326351,25.13,79755.35,0.4,0.70985,0.00025,19.00189]
[1778247327373,25.13,79755.35,0.4,0.70985,0.00025,19.00189]
[1778247328472,25.13,79752.28,0.4,0.7091,0.00025,19.02412]
[1778247328529,25.13,79746.65,0.4,0.70771,0.00025,19.06481]
[1778247329422,25.13,79746.65,0.4,0.70771,0.00025,19.06481]
[1778247329499,25.13,79740.2,0.4,0.70613,0.00025,19.11124]
[1778247330624,25.13,79740.2,0.4,0.70613,0.00025,19.11124]
[1778247330852,25.13,79740.2,0.4,0.70613,0.00025,19.11124]
[1778247330953,25.13,79736.62,0.4,0.70525,0.00025,19.13674]
[1778247331923,25.13,79736.62,0.4,0.70525,0.00025,19.13674]
[1778247331386,25.13,79730.58,0.4,0.70379,0.00025,19.17508]
[1778247332015,25.13,79730.58,0.4,0.70379,0.00025,19.17508]
[1778247332426,25.13,79730.58,0.4,0.70379,0.00025,19.17508]
[1778247332606,25.13,79730.58,0.4,0.70379,0.00025,19.17508]
[1778247332926,25.13,79730.58,0.4,0.70379,0.00025,19.17508]
[1778247332628,25.13,79732.68,0.4,0.70431,0.00025,19.16]
[1778247333915,25.13,79732.68,0.4,0.70431,0.00025,19.16]
[1778247333400,25.13,79745.9,0.4,0.70758,0.00025,19.06484]
[1778247334407,25.12,79754.29,0.4,0.70966,0.00025,19.00372]
[1778247336421,25.12,79761.13,0.4,0.71134,0.00024,18.95341]
[1778247339442,25.12,79765.61,0.4,0.71245,0.00024,18.92013]
[1778247340457,25.12,79771.06,0.4,0.71379,0.00024,18.87969]
[1778247341456,25.12,79778.94,0.4,0.71571,0.00024,18.82092]
[1778247344317,25.12,79775.01,0.4,0.71476,0.00024,18.8499]
[1778247346700,25.12,79771.34,0.4,0.71388,0.00024,18.87692]
[1778247349513,25.12,79764.94,0.4,0.71233,0.00024,18.92363]
[1778247350762,25.12,79764.94,0.4,0.71233,0.00024,18.92363]
[1778247350910,25.12,79756.96,0.4,0.71038,0.00025,18.98217]
[1778247351897,25.12,79756.96,0.4,0.71038,0.00025,18.98217]
[1778247354547,25.11,79761.63,0.4,0.71153,0.00025,18.94758]
[1778247355414,25.11,79761.63,0.4,0.71153,0.00025,18.94758]
[1778247357103,25.11,79764.27,0.4,0.71219,0.00024,18.9279]
[1778247359654,25.11,79765.45,0.4,0.71249,0.00024,18.91897]
[1778247359695,25.11,79763.23,0.4,0.71195,0.00024,18.93524]
[1778247360391,25.11,79763.23,0.4,0.71195,0.00024,18.93524]
[1778247360883,25.11,79763.23,0.4,0.71195,0.00024,18.93524]
[1778247360940,25.11,79756.88,0.4,0.71039,0.00025,18.98165]
[1778247362626,25.11,79751.7,0.4,0.70912,0.00025,19.01935]
[1778247364628,25.11,79758.27,0.4,0.71075,0.00025,18.97109]
[1778247365636,25.11,79767.96,0.4,0.71313,0.00024,18.8996]
[1778247366643,25.11,79774.99,0.4,0.71485,0.00024,18.8473]
[1778247368657,25.11,79779.18,0.4,0.71587,0.00024,18.81586]
[1778247372686,25.1,79783.67,0.4,0.71698,0.00024,18.78178]
[1778247375710,25.1,79773.87,0.4,0.71461,0.00024,18.85457]
[1778247377724,25.1,79765.4,0.4,0.71254,0.00024,18.91731]
[1778247381755,25.1,79769.88,0.4,0.71364,0.00024,18.88406]
[1778247385783,25.1,79777.71,0.4,0.71557,0.00024,18.82507]
[1778247387797,25.1,79786.17,0.4,0.71764,0.00024,18.76122]
[1778247391826,25.1,79782.48,0.4,0.7168,0.00024,18.78364]
[1778247392833,25.1,79778.05,0.4,0.71572,0.00024,18.81676]
[1778247395854,25.09,79784.01,0.4,0.71718,0.00024,18.77165]
[1778247396861,25.09,79778.45,0.4,0.71583,0.00024,18.81325]
[1778247401896,25.09,79784.15,0.4,0.71724,0.00024,18.76976]
[1778247403910,25.09,79789.08,0.4,0.71845,0.00024,18.73237]
[1778247404742,25.09,79789.08,0.4,0.71845,0.00024,18.73237]
[1778247404758,25.09,79789.08,0.4,0.71845,0.00024,18.73237]
[1778247404917,25.09,79789.42,0.4,0.71854,0.00024,18.72969]
[1778247405270,25.09,79789.42,0.4,0.71854,0.00024,18.72969]
[1778247405840,25.09,79789.42,0.4,0.71854,0.00024,18.72969]
[1778247405924,25.09,79789.67,0.4,0.7186,0.00024,18.7277]
[1778247406272,25.09,79789.67,0.4,0.7186,0.00024,18.7277]
[1778247406931,25.09,79790.06,0.4,0.7187,0.00024,18.72465]
[1778247407294,25.09,79790.06,0.4,0.7187,0.00024,18.72465]
[1778247407625,25.09,79790.06,0.4,0.7187,0.00024,18.72465]
[1778247407938,25.09,79789.83,0.4,0.71864,0.00024,18.72629]
[1778247408901,25.09,79789.83,0.4,0.71864,0.00024,18.72629]
[1778247408946,25.09,79789.19,0.4,0.71849,0.00024,18.73103]
[1778247409300,25.09,79789.19,0.4,0.71849,0.00024,18.73103]
[1778247409952,25.09,79789.95,0.4,0.71868,0.00024,18.72518]
[1778247410336,25.09,79789.95,0.4,0.71868,0.00024,18.72518]
[1778247410959,25.09,79790.4,0.4,0.71879,0.00024,18.72167]
[1778247415994,25.08,79789.52,0.4,0.7186,0.00024,18.72781]
[1778247420764,25.08,79789.14,0.4,0.71852,0.00024,18.73026]
[1778247421187,25.08,79790.04,0.4,0.71874,0.00024,18.72336]
[1778247422036,25.08,79779.4,0.4,0.71615,0.00024,18.80333]
[1778247424050,25.08,79778.65,0.4,0.71598,0.00024,18.80869]
[1778247427071,25.08,79784.11,0.4,0.71732,0.00024,18.76742]
[1778247428078,25.08,79790.96,0.4,0.71898,0.00024,18.7157]
[1778247432108,25.08,79797.62,0.4,0.7206,0.00024,18.66492]
[1778247433115,25.08,79804.89,0.4,0.72236,0.00024,18.60932]
[1778247434122,25.08,79811.51,0.4,0.72396,0.00024,18.55838]
[1778247436136,25.08,79805.22,0.4,0.72245,0.00024,18.60645]
[1778247439157,25.07,79809.57,0.4,0.72351,0.00024,18.57275]
[1778247441829,25.07,79809.32,0.4,0.72345,0.00024,18.57459]
[1778247441918,25.07,79811.32,0.4,0.72393,0.00024,18.55905]
[1778247445202,25.07,79806.13,0.4,0.72269,0.00024,18.5987]
[1778247446209,25.07,79800.2,0.4,0.72127,0.00024,18.64391]
[1778247448223,25.07,79795.25,0.4,0.72008,0.00024,18.68123]
[1778247453258,25.07,79804.11,0.4,0.72229,0.00024,18.60787]
[1778247457286,25.06,79799.57,0.4,0.72121,0.00024,18.64197]
[1778247460307,25.06,79783.08,0.4,0.71722,0.00024,18.76651]
[1778247461314,25.06,79779.49,0.4,0.71635,0.00024,18.79336]
[1778247462321,25.06,79774.43,0.4,0.71512,0.00024,18.83111]
[1778247464335,25.06,79779.57,0.4,0.71638,0.00024,18.7924]
[1778247468363,25.06,79785.43,0.4,0.71783,0.00024,18.74773]
[1778247470934,25.06,79785.73,0.4,0.71791,0.00024,18.74534]
[1778247471855,25.06,79785.83,0.4,0.71794,0.00024,18.74433]
[1778247471899,25.06,79781.94,0.4,0.717,0.00024,18.7735]
[1778247473398,25.06,79775.05,0.4,0.71532,0.00024,18.825]
[1778247476419,25.05,79768.59,0.4,0.71375,0.00024,18.87267]
[1778247478433,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247479329,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247479357,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247479759,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247479820,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247480084,25.05,79761.38,0.4,0.712,0.00025,18.92576]
[1778247479861,25.05,79759.53,0.4,0.71155,0.00025,18.93922]
[1778247480536,25.05,79759.53,0.4,0.71155,0.00025,18.93922]
[1778247480605,25.05,79749.15,0.4,0.70899,0.00025,19.01531]
[1778247481136,25.05,79749.15,0.4,0.70899,0.00025,19.01531]
[1778247481235,25.05,79749.15,0.4,0.70899,0.00025,19.01531]
[1778247481836,25.05,79749.15,0.4,0.70899,0.00025,19.01531]
[1778247482117,25.05,79749.15,0.4,0.70899,0.00025,19.01531]
[1778247481877,25.05,79738.01,0.4,0.70624,0.00025,19.09615]
[1778247482614,25.05,79738.01,0.4,0.70624,0.00025,19.09615]
[1778247482695,25.05,79738.01,0.4,0.70624,0.00025,19.09615]
[1778247483115,25.05,79738.01,0.4,0.70624,0.00025,19.09615]
[1778247483125,25.05,79732.15,0.4,0.70478,0.00025,19.13824]
[1778247483273,25.05,79732.15,0.4,0.70478,0.00025,19.13824]
[1778247483616,25.05,79732.15,0.4,0.70478,0.00025,19.13824]
[1778247483884,25.05,79732.15,0.4,0.70478,0.00025,19.13824]
[1778247483922,25.05,79721.88,0.4,0.70223,0.00025,19.21143]
[1778247484479,25.05,79718.84,0.4,0.70147,0.00025,19.23299]
[1778247485486,25.05,79715.87,0.4,0.70074,0.00025,19.25385]
[1778247486888,25.05,79715.87,0.4,0.70074,0.00025,19.25385]
[1778247486989,25.05,79717.59,0.4,0.70117,0.00025,19.24144]
[1778247489859,25.05,79716.98,0.4,0.70103,0.00025,19.24564]
[1778247489960,25.05,79716.84,0.4,0.701,0.00025,19.24633]
[1778247491125,25.05,79716.84,0.4,0.701,0.00025,19.24633]
[1778247491328,25.05,79718.53,0.4,0.70142,0.00025,19.23438]
[1778247491532,25.05,79725.36,0.4,0.70313,0.00025,19.18576]
[1778247493132,25.05,79735.25,0.4,0.7056,0.00025,19.11471]
[1778247494553,25.05,79742.17,0.4,0.70731,0.00025,19.06463]
[1778247495560,25.05,79747.96,0.4,0.70875,0.00025,19.02239]
[1778247496786,25.05,79747.96,0.4,0.70875,0.00025,19.02239]
[1778247496862,25.04,79748.17,0.4,0.70881,0.00025,19.02074]
[1778247498075,25.04,79758.19,0.4,0.71128,0.00025,18.94706]
[1778247498938,25.04,79758.19,0.4,0.71128,0.00025,18.94706]
[1778247499039,25.04,79765.16,0.4,0.713,0.00025,18.89549]
[1778247500841,25.04,79766.27,0.4,0.71327,0.00025,18.88726]
[1778247500918,25.04,79766.27,0.4,0.71327,0.00025,18.88726]
[1778247500968,25.04,79766.27,0.4,0.71327,0.00025,18.88726]
[1778247501025,25.04,79766.27,0.4,0.71327,0.00025,18.88726]
[1778247501614,25.04,79772.42,0.4,0.71478,0.00024,18.84134]
[1778247503086,25.04,79772.42,0.4,0.71478,0.00024,18.84134]
[1778247503141,25.04,79770.96,0.4,0.71443,0.00024,18.8521]
[1778247503286,25.04,79770.96,0.4,0.71443,0.00024,18.8521]
[1778247503623,25.04,79773.39,0.4,0.71502,0.00024,18.83398]
[1778247506144,25.04,79779.78,0.4,0.71659,0.00024,18.78594]
[1778247506351,25.04,79779.78,0.4,0.71659,0.00024,18.78594]
[1778247506659,25.04,79786.14,0.4,0.71814,0.00024,18.73805]
[1778247507515,25.04,79786.14,0.4,0.71814,0.00024,18.73805]
[1778247511691,25.04,79791.43,0.4,0.71947,0.00024,18.69286]
[1778247512431,25.04,79791.43,0.4,0.71947,0.00024,18.69286]
[1778247517439,25.04,79790.62,0.4,0.71927,0.00024,18.69897]
[1778247518048,25.04,79790.62,0.4,0.71927,0.00024,18.69897]
[1778247518290,25.04,79790.4,0.4,0.71922,0.00024,18.70061]
[1778247518740,25.04,79787.69,0.4,0.71856,0.00024,18.72113]
[1778247521433,25.04,79786.42,0.4,0.71825,0.00024,18.73068]
[1778247522487,25.04,79786.43,0.4,0.71826,0.00024,18.73057]
[1778247524782,25.04,79779.55,0.4,0.71658,0.00024,18.7823]
[1778247525702,25.04,79779.55,0.4,0.71658,0.00024,18.7823]
[1778247525896,25.04,79779.55,0.4,0.71658,0.00024,18.7823]
[1778247525953,25.04,79780.41,0.4,0.7168,0.00024,18.77574]
[1778247527522,25.04,79780.35,0.4,0.71678,0.00024,18.77619]
[1778247527803,25.04,79788.66,0.4,0.71881,0.00024,18.71345]
[1778247528743,25.04,79788.66,0.4,0.71881,0.00024,18.71345]
[1778247528810,25.04,79797.22,0.4,0.72088,0.00024,18.64834]
[1778247530824,25.04,79803.63,0.4,0.72243,0.00024,18.5993]
[1778247531831,25.04,79807.92,0.4,0.72347,0.00024,18.56627]
[1778247532843,25.04,79812.53,0.4,0.72458,0.00024,18.53064]
[1778247533846,25.04,79808.91,0.4,0.72371,0.00024,18.55849]
[1778247534925,25.04,79808.91,0.4,0.72371,0.00024,18.55849]
[1778247537788,25.04,79803.65,0.4,0.72245,0.00024,18.59876]
[1778247539579,25.04,79807.3,0.4,0.72334,0.00024,18.57055]
[1778247539830,25.04,79807.3,0.4,0.72334,0.00024,18.57055]
[1778247543784,25.03,79805.83,0.4,0.72299,0.00024,18.58149]
[1778247543916,25.03,79801.67,0.4,0.72199,0.00024,18.61331]
[1778247545493,25.03,79800.06,0.4,0.72161,0.00024,18.62551]
[1778247550799,25.03,79798.26,0.4,0.72119,0.00024,18.63869]
[1778247551170,25.03,79798.26,0.4,0.72119,0.00024,18.63869]
[1778247552856,25.03,79795.49,0.4,0.72052,0.00024,18.65961]
[1778247552979,25.03,79791.87,0.4,0.71965,0.00024,18.68704]
[1778247553707,25.03,79791.87,0.4,0.71965,0.00024,18.68704]
[1778247556795,25.03,79789.28,0.4,0.71903,0.00024,18.7065]
[1778247560883,25.03,79787.44,0.4,0.71859,0.00024,18.7201]
[1778247561436,25.03,79786.33,0.4,0.71832,0.00024,18.72847]
[1778247561850,25.03,79786.33,0.4,0.71832,0.00024,18.72847]
[1778247562044,25.03,79785.34,0.4,0.71808,0.00024,18.73591]
[1778247562459,25.03,79785.34,0.4,0.71808,0.00024,18.73591]
[1778247564785,25.03,79785.47,0.4,0.71812,0.00024,18.73485]
[1778247567811,25.03,79786.73,0.4,0.71843,0.00024,18.72522]
[1778247568092,25.03,79781.23,0.4,0.71709,0.00024,18.76669]
[1778247569097,25.03,79767.79,0.4,0.7138,0.00025,18.86725]
[1778247569881,25.03,79767.79,0.4,0.7138,0.00025,18.86725]
[1778247570104,25.03,79760.9,0.4,0.71211,0.00025,18.91836]
[1778247571041,25.03,79760.9,0.4,0.71211,0.00025,18.91836]
[1778247571120,25.03,79760.9,0.4,0.71211,0.00025,18.91836]
[1778247571142,25.03,79760.66,0.4,0.71209,0.00025,18.91526]
[1778247572865,25.03,79757.81,0.4,0.71139,0.00025,18.93627]
[1778247576962,25.03,79755.56,0.4,0.71084,0.00025,18.95269]
[1778247577920,25.03,79756.27,0.4,0.71102,0.00025,18.94741]
[1778247579507,25.02,79757.11,0.4,0.71123,0.00025,18.94112]
[1778247582280,25.02,79754.78,0.4,0.71066,0.00025,18.95815]
[1778247582820,25.02,79754.78,0.4,0.71066,0.00025,18.95815]
[1778247583195,25.02,79752.55,0.4,0.71011,0.00025,18.97453]
[1778247583389,25.02,79752.55,0.4,0.71011,0.00025,18.97453]
[1778247587700,25.02,79749.99,0.4,0.70949,0.00025,18.99292]
[1778247589753,25.02,79749.99,0.4,0.70949,0.00025,18.99292]
[1778247589788,25.02,79736.61,0.4,0.70618,0.00025,19.09011]
[1778247590331,25.02,79736.61,0.4,0.70618,0.00025,19.09011]
[1778247590352,25.02,79723.99,0.4,0.70304,0.00025,19.1807]
[1778247591251,25.02,79717.63,0.4,0.70145,0.00025,19.22593]
[1778247595228,25.02,79715.19,0.4,0.70084,0.00025,19.24311]
[1778247596187,25.02,79711.01,0.4,0.6998,0.00025,19.27243]
[1778247596943,25.02,79711.01,0.4,0.6998,0.00025,19.27243]
[1778247597146,25.02,79701.57,0.4,0.69743,0.00025,19.3385]
[1778247598059,25.02,79701.57,0.4,0.69743,0.00025,19.3385]
[1778247598242,25.02,79695.81,0.4,0.69597,0.00025,19.3785]
[1778247600317,25.02,79692.6,0.4,0.69517,0.00025,19.40065]
[1778247601954,25.02,79692.6,0.4,0.69517,0.00025,19.40065]
[1778247602016,25.02,79692.74,0.4,0.6952,0.00025,19.39965]
[1778247602390,25.02,79692.74,0.4,0.6952,0.00025,19.39965]
[1778247602406,25.02,79685.46,0.4,0.69336,0.00025,19.44968]
[1778247603585,25.02,79685.46,0.4,0.69336,0.00025,19.44968]
[1778247603651,25.02,79685.46,0.4,0.69336,0.00025,19.44968]
[1778247603684,25.02,79667.89,0.4,0.68889,0.00025,19.56893]
[1778247605171,25.02,79654.2,0.4,0.68539,0.00026,19.66022]
[1778247605352,25.02,79643.22,0.4,0.68257,0.00026,19.73226]
[1778247606359,25.02,79639.46,0.4,0.6816,0.00026,19.7567]
[1778247609563,25.02,79637.14,0.4,0.681,0.00026,19.7718]
[1778247610056,25.02,79630.97,0.4,0.67941,0.00026,19.81157]
[1778247610425,25.02,79630.97,0.4,0.67941,0.00026,19.81157]
[1778247610454,25.02,79628.42,0.4,0.67875,0.00026,19.8279]
[1778247611394,25.02,79632.24,0.4,0.67973,0.00026,19.80344]
[1778247613131,25.02,79632.24,0.4,0.67973,0.00026,19.80344]
[1778247613217,25.02,79633.95,0.4,0.68017,0.00026,19.79256]
[1778247614420,25.02,79643.74,0.4,0.68269,0.00026,19.72919]
[1778247617890,25.02,79647.04,0.4,0.68353,0.00026,19.70786]
[1778247619698,25.03,79651.04,0.4,0.68455,0.00026,19.68176]
[1778247621874,25.03,79652.72,0.4,0.68498,0.00026,19.67079]
[1778247621911,25.03,79663.17,0.4,0.68764,0.00026,19.60185]
[1778247622473,25.03,79666.74,0.4,0.68855,0.00026,19.57808]
[1778247624104,25.03,79666.74,0.4,0.68855,0.00026,19.57808]
[1778247624159,25.03,79664.91,0.4,0.68807,0.00026,19.59063]
[1778247624425,25.03,79664.91,0.4,0.68807,0.00026,19.59063]
[1778247624876,25.03,79664.91,0.4,0.68807,0.00026,19.59063]
[1778247624976,25.03,79653.0,0.4,0.68502,0.00026,19.66969]
[1778247625495,25.03,79647.74,0.4,0.68367,0.00026,19.70437]
[1778247626386,25.03,79647.74,0.4,0.68367,0.00026,19.70437]
[1778247626502,25.04,79653.25,0.4,0.68505,0.00026,19.66905]
[1778247627695,25.04,79653.25,0.4,0.68505,0.00026,19.66905]
[1778247627727,25.04,79653.25,0.4,0.68505,0.00026,19.66905]
[1778247628107,25.04,79653.25,0.4,0.68505,0.00026,19.66905]
[1778247628141,25.04,79652.61,0.4,0.68488,0.00026,19.67338]
[1778247628517,25.04,79645.03,0.4,0.68293,0.00026,19.72321]
[1778247630162,25.04,79645.03,0.4,0.68293,0.00026,19.72321]
[1778247630264,25.04,79638.72,0.4,0.6813,0.00026,19.76437]
[1778247630861,25.04,79638.72,0.4,0.6813,0.00026,19.76437]
[1778247631538,25.04,79644.81,0.4,0.68289,0.00026,19.7203]
[1778247633380,25.04,79647.2,0.4,0.68348,0.00026,19.70518]
[1778247633552,25.05,79644.19,0.4,0.68269,0.00026,19.72543]
[1778247634559,25.05,79640.54,0.4,0.6817,0.00026,19.75033]
[1778247635437,25.05,79640.54,0.4,0.6817,0.00026,19.75033]
[1778247635576,25.06,79631.92,0.4,0.67945,0.00026,19.80683]
[1778247637285,25.06,79617.78,0.4,0.67578,0.00026,19.89677]
[1778247637581,25.06,79610.12,0.4,0.67379,0.00026,19.9448]
[1778247638868,25.06,79610.12,0.4,0.67379,0.00026,19.9448]
[1778247638914,25.06,79607.11,0.4,0.673,0.00026,19.96383]
[1778247639456,25.06,79607.11,0.4,0.673,0.00026,19.96383]
[1778247639621,25.06,79609.3,0.4,0.67357,0.00026,19.95023]
[1778247640608,25.06,79613.4,0.4,0.67463,0.00026,19.92468]
[1778247644144,25.07,79611.16,0.4,0.674,0.00026,19.93997]
[1778247644238,25.07,79611.16,0.4,0.674,0.00026,19.93997]
[1778247644219,25.07,79609.39,0.4,0.67352,0.00026,19.95142]
[1778247644366,25.07,79609.39,0.4,0.67352,0.00026,19.95142]
[1778247644636,25.08,79614.38,0.4,0.6748,0.00026,19.92061]
[1778247645320,25.08,79614.38,0.4,0.6748,0.00026,19.92061]
[1778247645643,25.08,79618.79,0.4,0.67592,0.00026,19.89354]
[1778247646650,25.08,79624.01,0.4,0.67724,0.00026,19.86143]
[1778247648832,25.09,79626.49,0.4,0.67784,0.00026,19.84682]
[1778247648880,25.1,79628.74,0.4,0.67837,0.00026,19.83375]
[1778247649671,25.1,79638.73,0.4,0.68091,0.00026,19.77066]
[1778247650857,25.11,79643.6,0.4,0.68213,0.00026,19.73987]
[1778247651685,25.11,79647.17,0.4,0.68304,0.00026,19.71704]
[1778247652692,25.11,79653.05,0.4,0.68452,0.00026,19.67908]
[1778247653826,25.11,79653.05,0.4,0.68452,0.00026,19.67908]
[1778247653920,25.11,79653.05,0.4,0.68452,0.00026,19.67908]
[1778247653952,25.12,79656.44,0.4,0.68536,0.00026,19.65757]
[1778247654831,25.12,79656.44,0.4,0.68536,0.00026,19.65757]
[1778247654898,25.12,79656.44,0.4,0.68536,0.00026,19.65757]
[1778247654982,25.11,79666.33,0.4,0.6879,0.00025,19.59172]
[1778247655713,25.12,79669.8,0.4,0.68877,0.00025,19.56878]
[1778247658734,25.13,79665.3,0.4,0.68755,0.00025,19.60078]
[1778247660748,25.13,79660.37,0.4,0.68625,0.00025,19.63471]
[1778247661755,25.14,79668.88,0.4,0.6884,0.00025,19.57862]
[1778247662762,25.14,79672.74,0.4,0.68935,0.00025,19.55369]
[1778247663769,25.15,79666.24,0.4,0.68766,0.00025,19.59818]
[1778247664777,25.15,79661.86,0.4,0.68654,0.00025,19.62726]
[1778247666790,25.15,79665.84,0.4,0.68753,0.00025,19.60147]
[1778247667797,25.16,79668.67,0.4,0.68822,0.00025,19.58342]
[1778247668448,25.16,79668.67,0.4,0.68822,0.00025,19.58342]
[1778247668804,25.16,79657.43,0.4,0.68536,0.00025,19.65782]
[1778247669845,25.16,79657.43,0.4,0.68536,0.00025,19.65782]
[1778247670242,25.16,79657.43,0.4,0.68536,0.00025,19.65782]
[1778247670250,25.16,79651.06,0.4,0.68373,0.00026,19.69955]
[1778247670818,25.16,79645.78,0.4,0.68238,0.00026,19.73386]
[1778247671825,25.16,79648.54,0.4,0.68309,0.00026,19.71595]
[1778247672905,25.16,79648.54,0.4,0.68309,0.00026,19.71595]
[1778247672906,25.16,79650.26,0.4,0.68353,0.00026,19.70484]
[1778247675753,25.16,79649.14,0.4,0.68324,0.00026,19.71215]
[1778247675853,25.16,79647.1,0.4,0.68271,0.00026,19.72546]
[1778247677532,25.16,79644.64,0.4,0.68208,0.00026,19.74143]
[1778247677878,25.16,79637.57,0.4,0.68027,0.00026,19.78696]
[1778247678847,25.16,79637.57,0.4,0.68027,0.00026,19.78696]
[1778247678879,25.16,79631.57,0.4,0.67873,0.00026,19.8253]
[1778247680169,25.16,79631.57,0.4,0.67873,0.00026,19.8253]
[1778247680216,25.16,79624.73,0.4,0.67696,0.00026,19.86867]
[1778247680379,25.16,79624.73,0.4,0.67696,0.00026,19.86867]
[1778247680893,25.16,79632.27,0.4,0.6789,0.00026,19.82093]
[1778247681826,25.16,79632.27,0.4,0.6789,0.00026,19.82093]
[1778247681900,25.16,79635.73,0.4,0.67979,0.00026,19.79893]
[1778247682897,25.16,79635.73,0.4,0.67979,0.00026,19.79893]
[1778247684287,25.16,79626.75,0.4,0.67744,0.00026,19.85689]
[1778247684930,25.16,79626.75,0.4,0.67744,0.00026,19.85689]
[1778247685006,25.16,79622.56,0.4,0.67636,0.00026,19.88332]
[1778247685931,25.17,79612.06,0.4,0.67364,0.00026,19.94897]
[1778247688870,25.17,79613.72,0.4,0.67407,0.00026,19.93883]
[1778247688944,25.17,79613.72,0.4,0.67407,0.00026,19.93883]
[1778247688952,25.17,79620.88,0.4,0.6759,0.00026,19.89458]
[1778247689959,25.17,79625.06,0.4,0.67696,0.00026,19.86875]
[1778247691767,25.17,79624.26,0.4,0.67673,0.00026,19.87435]
[1778247692980,25.18,79617.18,0.4,0.67491,0.00026,19.91457]
[1778247693987,25.18,79612.79,0.4,0.67378,0.00026,19.94191]
[1778247694994,25.18,79606.78,0.4,0.67222,0.00026,19.97907]
[1778247698015,25.19,79603.78,0.4,0.6714,0.00026,19.99842]
[1778247699022,25.19,79596.01,0.4,0.66937,0.00026,20.04597]
[1778247700259,25.19,79596.01,0.4,0.66937,0.00026,20.04597]
[1778247700328,25.19,79594.54,0.4,0.66899,0.00026,20.05474]
[1778247701036,25.19,79588.57,0.4,0.66742,0.00026,20.09105]
[1778247701651,25.19,79588.57,0.4,0.66742,0.00026,20.09105]
[1778247701991,25.19,79588.57,0.4,0.66742,0.00026,20.09105]
[1778247703050,25.19,79583.36,0.4,0.66606,0.00026,20.12221]
[1778247704057,25.19,79577.62,0.4,0.66455,0.00026,20.15628]
[1778247706071,25.2,79574.14,0.4,0.66361,0.00026,20.17754]
[1778247706445,25.2,79574.14,0.4,0.66361,0.00026,20.17754]
[1778247706776,25.2,79574.14,0.4,0.66361,0.00026,20.17754]
[1778247712323,25.2,79569.85,0.4,0.66246,0.00026,20.20325]
[1778247714127,25.2,79575.82,0.4,0.66402,0.00026,20.16845]
[1778247715242,25.2,79575.82,0.4,0.66402,0.00026,20.16845]
[1778247715338,25.21,79577.08,0.4,0.66432,0.00026,20.16166]
[1778247715452,25.21,79577.08,0.4,0.66432,0.00026,20.16166]
[1778247716141,25.21,79576.7,0.4,0.66419,0.00026,20.16456]
[1778247718537,25.22,79575.95,0.4,0.66395,0.00026,20.17011]
[1778247719162,25.22,79571.36,0.4,0.66272,0.00026,20.19752]
[1778247720172,25.23,79567.85,0.4,0.66178,0.00026,20.21851]
[1778247722021,25.23,79565.8,0.4,0.66124,0.00026,20.23041]
[1778247722183,25.23,79565.94,0.4,0.66127,0.00026,20.22964]
[1778247724197,25.23,79571.53,0.4,0.66273,0.00026,20.19737]
[1778247727458,25.24,79572.38,0.4,0.66292,0.00026,20.19328]
[1778247727483,25.24,79572.38,0.4,0.66292,0.00026,20.19328]
[1778247727863,25.24,79572.38,0.4,0.66292,0.00026,20.19328]
[1778247728225,25.24,79577.71,0.4,0.6643,0.00026,20.16235]
[1778247729268,25.24,79577.71,0.4,0.6643,0.00026,20.16235]
[1778247729298,25.24,79576.34,0.4,0.66392,0.00026,20.1708]
[1778247731246,25.25,79583.75,0.4,0.66582,0.00026,20.12789]
[1778247732797,25.25,79584.86,0.4,0.6661,0.00026,20.12169]
[1778247733279,25.25,79584.86,0.4,0.6661,0.00026,20.12169]
[1778247733320,25.25,79577.44,0.4,0.66417,0.00026,20.16531]
[1778247735275,25.25,79580.76,0.4,0.66503,0.00026,20.14588]
[1778247735821,25.25,79580.76,0.4,0.66503,0.00026,20.14588]
[1778247736284,25.25,79586.63,0.4,0.66658,0.00026,20.11059]
[1778247739275,25.24,79587.92,0.4,0.66693,0.00026,20.10254]
[1778247739303,25.24,79588.18,0.4,0.667,0.00026,20.10099]
[1778247740310,25.24,79597.05,0.4,0.66931,0.00026,20.04778]
[1778247742406,25.25,79601.95,0.4,0.67056,0.00026,20.01865]
[1778247746352,25.25,79608.82,0.4,0.67233,0.00026,19.97687]
[1778247747359,25.25,79612.89,0.4,0.67338,0.00026,19.95182]
[1778247749628,25.25,79615.45,0.4,0.67404,0.00026,19.93603]
[1778247750981,25.25,79616.1,0.4,0.67421,0.00026,19.932]
[1778247751631,25.25,79618.48,0.4,0.67485,0.00026,19.91254]
[1778247752313,25.25,79618.48,0.4,0.67485,0.00026,19.91254]
[1778247753401,25.25,79613.23,0.4,0.6735,0.00026,19.94505]
[1778247758436,25.25,79613.74,0.4,0.67363,0.00026,19.94191]
[1778247763471,25.25,79614.23,0.4,0.67375,0.00026,19.93891]
[1778247768506,25.25,79615.05,0.4,0.67396,0.00026,19.93403]
[1778247771527,25.25,79611.75,0.4,0.67311,0.00026,19.95443]
[1778247773541,25.25,79608.83,0.4,0.67235,0.00026,19.97236]
[1778247776021,25.25,79609.61,0.4,0.67255,0.00026,19.96756]
[1778247776120,25.25,79612.56,0.4,0.67332,0.00026,19.94939]
[1778247776516,25.25,79612.56,0.4,0.67332,0.00026,19.94939]
[1778247777203,25.25,79612.56,0.4,0.67332,0.00026,19.94939]
[1778247777258,25.25,79603.9,0.4,0.67107,0.00026,20.00252]
[1778247777870,25.25,79603.9,0.4,0.67107,0.00026,20.00252]
[1778247777898,25.25,79598.54,0.4,0.66968,0.00026,20.03507]
[1778247778576,25.25,79594.84,0.4,0.66872,0.00026,20.05738]
[1778247779723,25.25,79594.84,0.4,0.66872,0.00026,20.05738]
[1778247780186,25.25,79594.84,0.4,0.66872,0.00026,20.05738]
[1778247780855,25.25,79594.01,0.4,0.66851,0.00026,20.06236]
[1778247781327,25.25,79586.9,0.4,0.66666,0.00026,20.10486]
[1778247782604,25.25,79590.07,0.4,0.66749,0.00026,20.08595]
[1778247784618,25.25,79593.61,0.4,0.66841,0.00026,20.06476]
[1778247786633,25.25,79596.57,0.4,0.66917,0.00026,20.04701]
[1778247787639,25.25,79593.65,0.4,0.66841,0.00026,20.06463]
[1778247788646,25.25,79590.07,0.4,0.66748,0.00026,20.08612]
[1778247791667,25.25,79586.86,0.4,0.66664,0.00026,20.10531]
[1778247796702,25.25,79588.47,0.4,0.66706,0.00026,20.0958]
[1778247799379,25.25,79588.51,0.4,0.66707,0.00026,20.09559]
[1778247799485,25.25,79588.51,0.4,0.66707,0.00026,20.09559]
[1778247799495,25.25,79588.51,0.4,0.66707,0.00026,20.09559]
[1778247799442,25.25,79588.22,0.4,0.66699,0.00026,20.09734]
[1778247800078,25.25,79588.22,0.4,0.66699,0.00026,20.09734]
[1778247800297,25.25,79588.22,0.4,0.66699,0.00026,20.09734]
[1778247800385,25.25,79588.22,0.4,0.66699,0.00026,20.09734]
[1778247800441,25.25,79588.22,0.4,0.66699,0.00026,20.09734]
[1778247800431,25.25,79612.04,0.4,0.67317,0.00026,19.95297]
[1778247801011,25.25,79612.04,0.4,0.67317,0.00026,19.95297]
[1778247801115,25.25,79624.33,0.4,0.67634,0.00026,19.87651]
[1778247801751,25.25,79639.55,0.4,0.68025,0.00026,19.78019]
[1778247802758,25.25,79640.16,0.4,0.68041,0.00026,19.77622]
[1778247803765,25.25,79643.86,0.4,0.68136,0.00026,19.75245]
[1778247808800,25.25,79644.32,0.4,0.68147,0.00026,19.74954]
[1778247814170,25.25,79643.62,0.4,0.68133,0.00026,19.74932]
[1778247814233,25.25,79643.62,0.4,0.68133,0.00026,19.74932]
[1778247814608,25.25,79643.14,0.4,0.6812,0.00026,19.75241]
[1778247815361,25.25,79643.14,0.4,0.6812,0.00026,19.75241]
[1778247815462,25.25,79627.69,0.4,0.67724,0.00026,19.85061]
[1778247815849,25.25,79619.53,0.4,0.67514,0.00026,19.90165]
[1778247816856,25.25,79613.39,0.4,0.67356,0.00026,19.93967]
[1778247819877,25.25,79609.18,0.4,0.67248,0.00026,19.96538]
[1778247824931,25.25,79612.8,0.4,0.67343,0.00026,19.94269]
[1778247826945,25.25,79608.57,0.4,0.67234,0.00026,19.96864]
[1778247831980,25.24,79607.22,0.4,0.672,0.00026,19.97675]
[1778247837016,25.24,79609.8,0.4,0.67267,0.00026,19.96074]
[1778247839031,25.24,79614.14,0.4,0.6738,0.00026,19.93394]
[1778247840038,25.24,79617.39,0.4,0.67464,0.00026,19.91378]
[1778247840799,25.24,79617.39,0.4,0.67464,0.00026,19.91378]
[1778247841045,25.24,79621.23,0.4,0.67563,0.00026,19.88983]
[1778247841857,25.24,79621.23,0.4,0.67563,0.00026,19.88983]
[1778247842052,25.24,79617.92,0.4,0.67478,0.00026,19.91039]
[1778247843549,25.24,79617.92,0.4,0.67478,0.00026,19.91039]
[1778247843059,25.24,79621.13,0.4,0.67561,0.00026,19.89034]
[1778247844066,25.24,79626.71,0.4,0.67704,0.00026,19.85534]
[1778247846550,25.24,79627.08,0.4,0.67714,0.00026,19.85292]
[1778247846646,25.24,79626.61,0.4,0.67703,0.00026,19.85579]
[1778247847553,25.24,79626.61,0.4,0.67703,0.00026,19.85579]
[1778247847087,25.24,79622.16,0.4,0.67588,0.00026,19.88358]
[1778247848094,25.24,79618.93,0.4,0.67506,0.00026,19.90363]
[1778247849101,25.24,79615.12,0.4,0.67408,0.00026,19.92718]
[1778247850506,25.24,79615.12,0.4,0.67408,0.00026,19.92718]
[1778247850556,25.24,79607.85,0.4,0.6722,0.00026,19.97196]
[1778247851115,25.24,79604.7,0.4,0.67138,0.00026,19.99119]
[1778247852122,25.24,79598.74,0.4,0.66984,0.00026,20.0274]
[1778247853129,25.24,79594.64,0.4,0.66878,0.00026,20.05209]
[1778247856294,25.24,79592.65,0.4,0.66827,0.00026,20.06389]
[1778247856388,25.24,79590.34,0.4,0.66767,0.00026,20.07766]
[1778247857231,25.23,79586.54,0.4,0.66668,0.00026,20.10028]
[1778247863202,25.23,79584.54,0.4,0.66617,0.00026,20.11188]
[1778247863922,25.23,79584.54,0.4,0.66617,0.00026,20.11188]
[1778247864209,25.23,79584.63,0.4,0.6662,0.00026,20.1113]
[1778247868237,25.23,79588.26,0.4,0.66715,0.00026,20.0895]
[1778247873272,25.23,79587.52,0.4,0.667,0.00026,20.08897]
[1778247878307,25.23,79587.11,0.4,0.6669,0.00026,20.09118]
[1778247882905,25.23,79587.34,0.4,0.66697,0.00026,20.08964]
[1778247883342,25.23,79587.73,0.4,0.66707,0.00026,20.08727]
[1778247884946,25.23,79587.62,0.4,0.66705,0.00026,20.08788]
[1778247885356,25.23,79587.37,0.4,0.66698,0.00026,20.08933]
[1778247886365,25.22,79584.28,0.4,0.66618,0.00026,20.10767]
[1778247887372,25.22,79581.08,0.4,0.66534,0.00026,20.12664]
[1778247889243,25.22,79579.66,0.4,0.66498,0.00026,20.13499]
[1778247889386,25.22,79579.79,0.4,0.66501,0.00026,20.13418]
[1778247894421,25.22,79578.76,0.4,0.66475,0.00026,20.14007]
[1778247894876,25.22,79578.76,0.4,0.66475,0.00026,20.14007]
[1778247895428,25.22,79578.42,0.4,0.66466,0.00026,20.14203]
[1778247899465,25.22,79578.34,0.4,0.66465,0.00026,20.1424]
[1778247899560,25.22,79578.34,0.4,0.66465,0.00026,20.1424]
[1778247899472,25.22,79579.83,0.4,0.66504,0.00026,20.13357]
[1778247900470,25.22,79580.34,0.4,0.66517,0.00026,20.13053]
[1778247903249,25.22,79578.83,0.4,0.66478,0.00026,20.13938]
[1778247903491,25.22,79579.84,0.4,0.66505,0.00026,20.13338]
[1778247904520,25.22,79586.43,0.4,0.66677,0.00026,20.09425]
[1778247905522,25.22,79590.9,0.4,0.66794,0.00026,20.06742]
[1778247907536,25.22,79600.33,0.4,0.67039,0.00026,20.01037]
[1778247908543,25.22,79604.17,0.4,0.67139,0.00026,19.98692]
[1778247910557,25.22,79611.38,0.4,0.67327,0.00026,19.94246]
[1778247913427,25.22,79608.96,0.4,0.67265,0.00026,19.95724]
[1778247913578,25.22,79615.94,0.4,0.67445,0.00026,19.91404]
[1778247914585,25.22,79626.94,0.4,0.67729,0.00026,19.84512]
[1778247915574,25.22,79626.94,0.4,0.67729,0.00026,19.84512]
[1778247915595,25.21,79637.45,0.4,0.68,0.00026,19.77833]
[1778247915732,25.21,79637.45,0.4,0.68,0.00026,19.77833]
[1778247916602,25.21,79643.06,0.4,0.68144,0.00026,19.7422]
[1778247917609,25.21,79647.3,0.4,0.68253,0.00026,19.71472]
[1778247917777,25.21,79647.3,0.4,0.68253,0.00026,19.71472]
[1778247918616,25.21,79657.16,0.4,0.68505,0.00025,19.65048]
[1778247918902,25.21,79657.16,0.4,0.68505,0.00025,19.65048]
[1778247919026,25.21,79657.16,0.4,0.68505,0.00025,19.65048]
[1778247919391,25.21,79657.16,0.4,0.68505,0.00025,19.65048]
[1778247919623,25.21,79657.44,0.4,0.68513,0.00025,19.64841]
[1778247920034,25.21,79657.44,0.4,0.68513,0.00025,19.64841]
[1778247920293,25.21,79657.44,0.4,0.68513,0.00025,19.64841]
[1778247920631,25.21,79652.98,0.4,0.684,0.00026,19.67746]
[1778247921039,25.21,79652.98,0.4,0.684,0.00026,19.67746]
[1778247921638,25.21,79651.55,0.4,0.68364,0.00026,19.68667]
[1778247924429,25.21,79650.23,0.4,0.68331,0.00026,19.69512]
[1778247924681,25.21,79650.45,0.4,0.68337,0.00026,19.69346]
[1778247925434,25.21,79650.45,0.4,0.68337,0.00026,19.69346]
[1778247925631,25.21,79650.45,0.4,0.68337,0.00026,19.69346]
[1778247925537,25.21,79643.89,0.4,0.6817,0.00026,19.73583]
[1778247926375,25.21,79643.89,0.4,0.6817,0.00026,19.73583]
[1778247926476,25.21,79630.58,0.4,0.67828,0.00026,19.82084]
[1778247926673,25.21,79621.95,0.4,0.67606,0.00026,19.87519]
[1778247927680,25.21,79623.12,0.4,0.67636,0.00026,19.86778]
[1778247932715,25.2,79623.74,0.4,0.67658,0.00026,19.85856]
[1778247934841,25.2,79626.3,0.4,0.67724,0.00026,19.84236]
[1778247935803,25.2,79632.07,0.4,0.67874,0.00026,19.80559]
[1778247937344,25.2,79640.73,0.4,0.68097,0.00026,19.75011]
[1778247942368,25.2,79641.23,0.4,0.68112,0.00026,19.74617]
[1778247943893,25.19,79642.15,0.4,0.68137,0.00026,19.7401]
[1778247943967,25.19,79642.71,0.4,0.68152,0.00026,19.73635]
[1778247945149,25.19,79642.71,0.4,0.68152,0.00026,19.73635]
[1778247945180,25.19,79643.28,0.4,0.68167,0.00026,19.73254]
[1778247948924,25.19,79642.18,0.4,0.6814,0.00026,19.73919]
[1778247949834,25.19,79634.05,0.4,0.67932,0.00026,19.791]
[1778247950841,25.19,79630.68,0.4,0.67846,0.00026,19.81227]
[1778247953469,25.19,79624.47,0.4,0.67687,0.00026,19.85127]
[1778247953815,25.19,79624.47,0.4,0.67687,0.00026,19.85127]
[1778247954138,25.19,79614.42,0.4,0.67428,0.00026,19.91401]
[1778247954893,25.19,79614.42,0.4,0.67428,0.00026,19.91401]
[1778247955170,25.19,79604.41,0.4,0.67169,0.00026,19.97571]
[1778247955876,25.18,79601.49,0.4,0.67094,0.00026,19.9934]
[1778247956883,25.18,79594.5,0.4,0.66912,0.00026,20.03576]
[1778247958129,25.18,79594.5,0.4,0.66912,0.00026,20.03576]
[1778247958269,25.18,79594.5,0.4,0.66912,0.00026,20.03576]
[1778247958271,25.18,79593.31,0.4,0.66882,0.00026,20.04282]
[1778247958897,25.18,79585.6,0.4,0.66681,0.00026,20.08899]
[1778247960911,25.18,79580.66,0.4,0.66553,0.00026,20.11813]
[1778247964697,25.18,79579.53,0.4,0.66524,0.00026,20.12465]
[1778247964939,25.18,79574.96,0.4,0.66405,0.00026,20.15144]
[1778247965962,25.18,79570.39,0.4,0.66286,0.00026,20.17817]
[1778247966965,25.18,79566.22,0.4,0.66177,0.00026,20.20238]
[1778247972000,25.17,79563.42,0.4,0.66105,0.00026,20.21816]
[1778247975021,25.17,79560.42,0.4,0.66027,0.00026,20.23525]
[1778247980056,25.17,79561.99,0.4,0.66069,0.00026,20.22599]
[1778247985091,25.17,79561.74,0.4,0.66063,0.00026,20.22727]
[1778247989136,25.17,79561.73,0.4,0.66064,0.00026,20.22721]
[1778247990126,25.17,79572.49,0.4,0.66347,0.00026,20.16447]
[1778247991195,25.17,79572.49,0.4,0.66347,0.00026,20.16447]
[1778247991296,25.17,79578.59,0.4,0.6651,0.00026,20.12378]
[1778247992140,25.17,79584.22,0.4,0.66658,0.00026,20.09023]
[1778247993149,25.16,79587.22,0.4,0.66737,0.00026,20.07223]
[1778247993777,25.16,79587.22,0.4,0.66737,0.00026,20.07223]
[1778247994159,25.16,79582.16,0.4,0.66605,0.00026,20.1024]
[1778247995164,25.16,79575.16,0.4,0.66421,0.00026,20.14381]
[1778247997178,25.16,79572.31,0.4,0.66347,0.00026,20.16047]
[1778247999659,25.16,79572.36,0.4,0.66348,0.00026,20.16012]
[1778248002213,25.16,79564.9,0.4,0.66153,0.00026,20.20341]
[1778248003220,25.16,79561.39,0.4,0.66061,0.00026,20.22365]
[1778248005234,25.16,79564.35,0.4,0.6614,0.00026,20.20631]
[1778248007248,25.16,79560.47,0.4,0.66039,0.00026,20.22859]
[1778248012284,25.15,79560.13,0.4,0.66032,0.00026,20.23014]
[1778248012929,25.15,79560.13,0.4,0.66032,0.00026,20.23014]
[1778248014298,25.15,79554.48,0.4,0.65883,0.00026,20.26244]
[1778248015305,25.15,79550.97,0.4,0.65791,0.00026,20.28237]
[1778248020347,25.15,79555.58,0.4,0.65914,0.00026,20.25567]
[1778248024375,25.15,79561.72,0.4,0.66078,0.00026,20.21999]
[1778248025384,25.15,79554.73,0.4,0.65894,0.00026,20.26011]
[1778248030419,25.14,79551.92,0.4,0.65821,0.00026,20.27585]
[1778248035454,25.14,79551.73,0.4,0.65817,0.00026,20.27659]
[1778248040489,25.14,79551.11,0.4,0.65803,0.00026,20.27966]
[1778248045524,25.13,79550.15,0.4,0.65779,0.00026,20.28466]
[1778248050559,25.13,79550.56,0.4,0.65792,0.00026,20.28192]
[1778248054587,25.13,79547.19,0.4,0.65708,0.00026,20.29595]
[1778248056838,25.13,79545.46,0.4,0.65663,0.00027,20.30549]
[1778248057104,25.13,79545.46,0.7,0.65663,0.00027,20.30549]
[1778248057608,25.12,79542.16,0.7,0.65576,0.00027,20.32394]
[1778248058178,25.12,79542.16,0.7,0.65576,0.00027,20.32394]
[1778248059826,25.12,79539.01,0.7,0.65493,0.00027,20.34139]
[1778248060629,25.12,79539.34,0.7,0.65503,0.00027,20.33943]
[1778248060836,25.12,79539.34,0.7,0.65503,0.00027,20.33943]
[1778248060903,25.12,79539.34,0.7,0.65503,0.00027,20.33943]
[1778248061114,25.12,79539.34,0.7,0.65503,0.00027,20.33943]
[1778248061636,25.12,79539.23,0.7,0.655,0.00027,20.33994]
[1778248062802,25.12,79538.65,0.7,0.65485,0.00027,20.34308]
[1778248062832,25.12,79538.65,0.7,0.65485,0.00027,20.34308]
[1778248063088,25.12,79538.65,0.7,0.65485,0.00027,20.34308]
[1778248063148,25.12,79538.65,0.7,0.65485,0.00027,20.34308]
[1778248063650,25.12,79533.79,0.7,0.65356,0.00027,20.37004]
[1778248063841,25.12,79533.79,0.7,0.65356,0.00027,20.37004]
[1778248064657,25.12,79533.6,0.7,0.65352,0.00027,20.371]
[1778248065584,25.12,79533.6,0.7,0.65352,0.00027,20.371]
[1778248065664,25.12,79537.89,0.7,0.65466,0.00027,20.34704]
[1778248067678,25.12,79544.61,0.7,0.65646,0.00027,20.30916]
[1778248067798,25.12,79544.61,0.7,0.65646,0.00027,20.30916]
[1778248068730,25.12,79544.61,0.7,0.65646,0.00027,20.30916]
[1778248068685,25.12,79546.34,0.7,0.65692,0.00027,20.2993]
[1778248073720,25.11,79548.12,0.7,0.6574,0.00027,20.28887]
[1778248074714,25.11,79548.12,0.7,0.6574,0.00027,20.28887]
[1778248074719,25.11,79548.12,0.7,0.6574,0.00027,20.28887]
[1778248074738,25.11,79552.69,0.7,0.65862,0.00026,20.26276]
[1778248076749,25.11,79556.85,0.7,0.65972,0.00026,20.23877]
[1778248077476,25.11,79556.85,0.7,0.65972,0.00026,20.23877]
[1778248077756,25.11,79561.76,0.7,0.66103,0.00026,20.21032]
[1778248079770,25.11,79564.99,0.7,0.66189,0.00026,20.19132]
[1778248080891,25.11,79567.28,0.7,0.66249,0.00026,20.17785]
[1778248081787,25.11,79563.95,0.7,0.66162,0.00026,20.19718]
[1778248086822,25.1,79561.95,0.7,0.66111,0.00026,20.20833]
[1778248088869,25.1,79562.75,0.7,0.66133,0.00026,20.20358]
[1778248088910,25.1,79562.87,0.7,0.66137,0.00026,20.20269]
[1778248090417,25.1,79562.87,0.7,0.66137,0.00026,20.20269]
[1778248090486,25.1,79562.87,0.7,0.66137,0.00026,20.20269]
[1778248090590,25.1,79567.48,0.7,0.66259,0.00026,20.17571]
[1778248091075,25.1,79567.48,0.7,0.66259,0.00026,20.17571]
[1778248091730,25.1,79567.48,0.7,0.66259,0.00026,20.17571]
[1778248091795,25.1,79577.62,0.7,0.66526,0.00026,20.11578]
[1778248091929,25.1,79577.62,0.7,0.66526,0.00026,20.11578]
[1778248092117,25.1,79589.98,0.7,0.66851,0.00026,20.04151]
[1778248093365,25.1,79589.98,0.7,0.66851,0.00026,20.04151]
[1778248093437,25.1,79603.59,0.7,0.67207,0.00026,19.95823]
[1778248094307,25.1,79610.01,0.7,0.67375,0.00026,19.91835]
[1778248094878,25.1,79612.89,0.7,0.6745,0.00026,19.90041]
[1778248096892,25.1,79615.8,0.7,0.67527,0.00026,19.88187]
[1778248098521,25.1,79615.8,0.7,0.67527,0.00026,19.88187]
[1778248099015,25.09,79617.03,0.7,0.67559,0.00026,19.87405]
[1778248099323,25.09,79617.03,0.7,0.67559,0.00026,19.87405]
[1778248099663,25.09,79617.03,0.7,0.67559,0.00026,19.87405]
[1778248099702,25.09,79623.3,0.7,0.67722,0.00026,19.83444]
[1778248099949,25.09,79623.3,0.7,0.67722,0.00026,19.83444]
[1778248099986,25.09,79623.3,0.7,0.67722,0.00026,19.83444]
[1778248100336,25.09,79623.3,0.7,0.67722,0.00026,19.83444]
[1778248100395,25.09,79627.73,0.7,0.67837,0.00026,19.80605]
[1778248101506,25.09,79618.04,0.7,0.67587,0.00026,19.86724]
[1778248101940,25.09,79611.5,0.7,0.67418,0.00026,19.90804]
[1778248102947,25.09,79607.39,0.7,0.67311,0.00026,19.93349]
[1778248105970,25.09,79613.11,0.7,0.67462,0.00026,19.89735]
[1778248106977,25.09,79618.71,0.7,0.67608,0.00026,19.86203]
[1778248108991,25.08,79624.93,0.7,0.67771,0.00026,19.82238]
[1778248110061,25.08,79624.93,0.7,0.67771,0.00026,19.82238]
[1778248110108,25.08,79624.93,0.7,0.67771,0.00026,19.82238]
[1778248110119,25.08,79624.93,0.7,0.67771,0.00026,19.82238]
[1778248110155,25.08,79628.34,0.7,0.67859,0.00026,19.80055]
[1778248111499,25.08,79628.34,0.7,0.67859,0.00026,19.80055]
[1778248111546,25.08,79628.34,0.7,0.67859,0.00026,19.80055]
[1778248111735,25.08,79628.34,0.7,0.67859,0.00026,19.80055]
[1778248111771,25.08,79632.3,0.7,0.67965,0.00026,19.7704]
[1778248112023,25.08,79632.3,0.7,0.67965,0.00026,19.7704]
[1778248112036,25.08,79632.3,0.7,0.67965,0.00026,19.7704]
[1778248113480,25.08,79631.67,0.7,0.67949,0.00026,19.77433]
[1778248113554,25.08,79628.92,0.7,0.67879,0.00026,19.7918]
[1778248114029,25.08,79622.18,0.7,0.67705,0.00026,19.83451]
[1778248115036,25.08,79619.34,0.7,0.67632,0.00026,19.85229]
[1778248117627,25.08,79620.12,0.7,0.67653,0.00026,19.8472]
[1778248117634,25.08,79625.43,0.7,0.67791,0.00026,19.8134]
[1778248118057,25.08,79635.57,0.7,0.68054,0.00026,19.74839]
[1778248119064,25.08,79638.41,0.7,0.68127,0.00026,19.72999]
[1778248120071,25.07,79644.9,0.7,0.68295,0.00026,19.68774]
[1778248121078,25.07,79648.3,0.7,0.68383,0.00026,19.66538]
[1778248122347,25.07,79648.3,0.7,0.68383,0.00026,19.66538]
[1778248122440,25.07,79645.77,0.7,0.68318,0.00026,19.68175]
[1778248123508,25.07,79638.53,0.7,0.68132,0.00026,19.72864]
[1778248124513,25.07,79638.53,0.7,0.68132,0.00026,19.72864]
[1778248124522,25.07,79636.75,0.7,0.68087,0.00026,19.73995]
[1778248126287,25.07,79637.04,0.7,0.68095,0.00026,19.73791]
[1778248126352,25.07,79637.03,0.7,0.68096,0.00026,19.7378]
[1778248131513,25.06,79634.46,0.7,0.68032,0.00026,19.75361]
[1778248133120,25.06,79633.37,0.7,0.68006,0.00026,19.76021]
[1778248133616,25.06,79633.37,0.7,0.68006,0.00026,19.76021]
[1778248134169,25.06,79639.88,0.7,0.68175,0.00026,19.71777]
[1778248136183,25.06,79636.57,0.7,0.68091,0.00026,19.73879]
[1778248138198,25.05,79629.36,0.7,0.67907,0.00026,19.78475]
[1778248139205,25.05,79623.78,0.7,0.67763,0.00026,19.82022]
[1778248141219,25.05,79615.81,0.7,0.67557,0.00026,19.87031]
[1778248142226,25.05,79610.18,0.7,0.67411,0.00026,19.9054]
[1778248143233,25.05,79613.98,0.7,0.67511,0.00026,19.88141]
[1778248147639,25.04,79623.64,0.7,0.67765,0.00026,19.81966]
[1778248148488,25.04,79623.64,0.7,0.67765,0.00026,19.81966]
[1778248148605,25.04,79629.36,0.7,0.67914,0.00026,19.78295]
[1778248149275,25.04,79634.26,0.7,0.68041,0.00026,19.75125]
[1778248150282,25.04,79638.15,0.7,0.68143,0.00026,19.72589]
[1778248152296,25.04,79643.2,0.7,0.68274,0.00026,19.69267]
[1778248153303,25.04,79645.88,0.7,0.68344,0.00026,19.67499]
[1778248158338,25.03,79644.47,0.7,0.68311,0.00026,19.68337]
[1778248159374,25.03,79644.47,0.7,0.68311,0.00026,19.68337]
[1778248159862,25.03,79644.47,0.7,0.68311,0.00026,19.68337]
[1778248159475,25.03,79644.36,0.7,0.68309,0.00026,19.68392]
[1778248160353,25.03,79647.85,0.7,0.68399,0.00026,19.66091]
[1778248161649,25.03,79647.85,0.7,0.68399,0.00026,19.66091]
[1778248161701,25.03,79652.84,0.7,0.68528,0.00026,19.62792]
[1778248162569,25.02,79644.9,0.7,0.6833,0.00026,19.67851]
[1778248163376,25.02,79633.8,0.7,0.68044,0.00026,19.75045]
[1778248164383,25.02,79628.38,0.7,0.67905,0.00026,19.78507]
[1778248165390,25.02,79623.45,0.7,0.67777,0.00026,19.81642]
[1778248170425,25.01,79622.8,0.7,0.67764,0.00026,19.81973]
[1778248175460,25.01,79626.46,0.7,0.67865,0.00026,19.79078]
[1778248179488,25.0,79631.21,0.7,0.67992,0.00026,19.75936]
[1778248183517,25.0,79625.8,0.7,0.67855,0.00026,19.79331]
[1778248184524,25.0,79617.45,0.7,0.67638,0.00026,19.84626]
[1778248185531,24.99,79610.38,0.7,0.67455,0.00026,19.8906]
[1778248186735,24.99,79610.38,0.7,0.67455,0.00026,19.8906]
[1778248186779,24.99,79607.37,0.7,0.67377,0.00026,19.90921]
[1778248187545,24.99,79599.96,0.7,0.67184,0.00026,19.95505]
[1778248188552,24.99,79592.8,0.7,0.66997,0.00026,19.99896]
[1778248193590,24.99,79591.31,0.7,0.66961,0.00026,20.00735]
[1778248193657,24.98,79592.63,0.7,0.66997,0.00026,19.99909]
[1778248194595,24.98,79595.78,0.7,0.6708,0.00026,19.97954]
[1778248195602,24.98,79598.83,0.7,0.67161,0.00026,19.96054]
[1778248198623,24.98,79602.43,0.7,0.67257,0.00026,19.9377]
[1778248199630,24.98,79607.11,0.7,0.6738,0.00026,19.90838]
[1778248200637,24.98,79610.03,0.7,0.67457,0.00026,19.88992]
[1778248203706,24.97,79609.22,0.7,0.67437,0.00026,19.8947]
[1778248203754,24.97,79606.64,0.7,0.67371,0.00026,19.9107]
[1778248204665,24.97,79603.6,0.7,0.67292,0.00026,19.92954]
[1778248205672,24.97,79599.83,0.7,0.67193,0.00026,19.95281]
[1778248206679,24.97,79593.24,0.7,0.67021,0.00026,19.99329]
[1778248211714,24.96,79589.85,0.7,0.66936,0.00026,20.0132]
[1778248216749,24.96,79588.6,0.7,0.66906,0.00026,20.02]
[1778248221784,24.95,79587.51,0.7,0.66881,0.00026,20.02583]
[1778248222791,24.95,79590.34,0.7,0.66956,0.00026,20.00839]
[1778248224178,24.95,79590.42,0.7,0.66959,0.00026,20.00773]
[1778248224805,24.95,79592.42,0.7,0.67012,0.00026,19.99531]
[1778248226819,24.95,79597.86,0.7,0.67156,0.00026,19.96148]
[1778248227826,24.95,79608.51,0.7,0.67436,0.00026,19.89499]
[1778248228834,24.95,79618.84,0.7,0.67706,0.00026,19.82951]
[1778248229840,24.95,79627.03,0.7,0.6792,0.00026,19.77697]
[1778248231854,24.94,79630.7,0.7,0.68019,0.00026,19.74831]
[1778248235882,24.94,79627.51,0.7,0.67939,0.00026,19.76824]
[1778248236889,24.94,79620.41,0.7,0.67755,0.00026,19.81359]
[1778248237899,24.94,79615.03,0.7,0.67615,0.00026,19.84768]
[1778248238903,24.94,79611.27,0.7,0.67517,0.00026,19.87129]
[1778248240336,24.94,79610.93,0.7,0.67509,0.00026,19.87326]
[1778248240917,24.93,79604.71,0.7,0.67347,0.00026,19.91211]
[1778248241924,24.93,79599.0,0.7,0.67198,0.00026,19.9475]
[1778248242931,24.93,79593.91,0.7,0.67065,0.00026,19.97881]
[1778248247967,24.93,79595.72,0.7,0.67117,0.00026,19.96668]
[1778248248208,24.93,79595.72,0.7,0.67117,0.00026,19.96668]
[1778248248976,24.93,79598.33,0.7,0.67186,0.00026,19.95034]
[1778248249982,24.92,79606.15,0.7,0.67392,0.00026,19.90141]
[1778248253002,24.92,79607.26,0.7,0.67423,0.00026,19.89384]
[1778248255017,24.92,79613.29,0.7,0.67582,0.00026,19.85547]
[1778248256025,24.92,79620.57,0.7,0.67773,0.00026,19.80896]
[1778248258131,24.91,79620.51,0.7,0.67773,0.00026,19.80894]
[1778248259046,24.91,79610.4,0.7,0.67509,0.00026,19.87315]
[1778248260347,24.91,79610.4,0.7,0.67509,0.00026,19.87315]
[1778248260639,24.91,79610.4,0.7,0.67509,0.00026,19.87315]
[1778248260702,24.91,79610.4,0.7,0.67509,0.00026,19.87315]
[1778248260731,24.91,79603.89,0.7,0.6734,0.00026,19.91378]
[1778248261567,24.91,79590.47,0.7,0.66987,0.00026,19.99689]
[1778248262067,24.91,79579.77,0.7,0.66705,0.00026,20.06208]
[1778248263074,24.91,79578.4,0.7,0.6667,0.00026,20.07007]
[1778248265893,24.91,79578.6,0.7,0.66675,0.00026,20.06886]
[1778248265995,24.91,79578.77,0.7,0.66681,0.00026,20.06748]
[1778248269040,24.9,79577.9,0.7,0.6666,0.00026,20.07219]
[1778248269708,24.9,79578.15,0.7,0.66668,0.00026,20.07051]
[1778248270123,24.9,79584.52,0.7,0.66836,0.00026,20.03187]
[1778248271130,24.9,79587.4,0.7,0.66913,0.00026,20.01396]
[1778248275249,24.9,79588.97,0.7,0.66957,0.00026,20.00394]
[1778248275333,24.9,79590.47,0.7,0.66997,0.00026,19.9946]
[1778248276165,24.9,79598.63,0.7,0.67212,0.00026,19.94403]
[1778248278179,24.89,79602.6,0.7,0.67317,0.00026,19.91913]
[1778248279134,24.89,79602.6,0.7,0.67317,0.00026,19.91913]
[1778248279333,24.89,79602.6,0.7,0.67317,0.00026,19.91913]
[1778248281103,24.89,79602.54,0.7,0.67317,0.00026,19.91914]
[1778248281481,24.89,79602.54,0.7,0.67317,0.00026,19.91914]
[1778248282208,24.89,79599.15,0.7,0.67229,0.00026,19.93999]
[1778248285229,24.89,79602.29,0.7,0.67313,0.00026,19.91995]
[1778248288251,24.88,79606.26,0.7,0.67419,0.00026,19.89453]
[1778248289257,24.88,79612.22,0.7,0.67576,0.00026,19.85675]
[1778248294293,24.88,79610.61,0.7,0.6754,0.00026,19.86161]
[1778248298022,24.88,79608.86,0.7,0.67495,0.00026,19.87239]
[1778248298321,24.88,79604.82,0.7,0.6739,0.00026,19.89753]
[1778248299328,24.88,79600.74,0.7,0.67283,0.00026,19.92298]
[1778248303349,24.87,79598.14,0.7,0.67217,0.00026,19.9388]
[1778248303356,24.87,79599.59,0.7,0.67255,0.00026,19.92962]
[1778248305370,24.87,79604.27,0.7,0.67379,0.00026,19.90007]
[1778248307384,24.87,79607.16,0.7,0.67456,0.00026,19.88162]
[1778248312419,24.86,79604.69,0.7,0.67394,0.00026,19.89641]
[1778248317454,24.86,79604.51,0.7,0.67392,0.00026,19.89696]
[1778248321777,24.86,79605.49,0.7,0.67419,0.00026,19.89049]
[1778248321879,24.86,79605.57,0.7,0.67422,0.00026,19.88988]
[1778248322109,24.86,79605.57,0.7,0.67422,0.00026,19.88988]
[1778248322489,24.86,79591.53,0.7,0.67052,0.00026,19.97739]
[1778248323148,24.86,79591.53,0.7,0.67052,0.00026,19.97739]
[1778248323625,24.86,79591.53,0.7,0.67052,0.00026,19.97739]
[1778248323909,24.86,79578.98,0.7,0.66721,0.00026,20.05411]
[1778248324503,24.84,79584.29,0.7,0.66869,0.00026,20.02006]
[1778248325510,24.84,79587.37,0.7,0.66951,0.00026,20.00103]
[1778248327524,24.84,79590.16,0.7,0.67025,0.00026,19.9836]
[1778248331021,24.84,79589.38,0.7,0.67006,0.00026,19.98819]
[1778248331148,24.84,79590.36,0.7,0.67032,0.00026,19.98203]
[1778248331552,24.84,79582.76,0.7,0.66832,0.00026,20.02856]
[1778248332158,24.84,79582.76,0.7,0.66832,0.00026,20.02856]
[1778248332901,24.84,79582.76,0.7,0.66832,0.00026,20.02856]
[1778248332926,24.84,79579.66,0.7,0.6675,0.00026,20.04737]
[1778248333566,24.84,79584.39,0.7,0.66876,0.00026,20.01835]
[1778248334573,24.84,79590.08,0.7,0.67027,0.00026,19.98324]
[1778248335580,24.84,79594.56,0.7,0.67145,0.00026,19.95539]
[1778248337594,24.83,79601.17,0.7,0.6732,0.00026,19.91398]
[1778248338385,24.83,79601.17,0.7,0.6732,0.00026,19.91398]
[1778248338601,24.83,79602.62,0.7,0.67359,0.00026,19.90477]
[1778248342629,24.83,79609.62,0.7,0.67544,0.00026,19.86014]
[1778248344643,24.83,79614.1,0.7,0.67663,0.00026,19.83147]
[1778248346657,24.83,79620.95,0.7,0.67843,0.00026,19.78729]
[1778248349678,24.83,79624.49,0.7,0.67937,0.00026,19.76414]
[1778248354715,24.82,79624.81,0.7,0.67951,0.00026,19.75658]
[1778248356729,24.82,79635.39,0.7,0.68228,0.00026,19.68721]
[1778248357314,24.82,79635.39,0.7,0.68228,0.00026,19.68721]
[1778248357497,24.82,79635.39,0.7,0.68228,0.00026,19.68721]
[1778248357736,24.82,79638.69,0.7,0.68315,0.00026,19.66535]
[1778248358703,24.82,79638.69,0.7,0.68315,0.00026,19.66535]
[1778248358743,24.82,79643.35,0.7,0.68436,0.00026,19.6344]
[1778248360757,24.82,79638.45,0.7,0.6831,0.00026,19.66656]
[1778248361764,24.82,79634.08,0.7,0.68197,0.00026,19.69515]
[1778248366827,24.81,79632.98,0.7,0.6817,0.00026,19.70175]
[1778248372841,24.81,79633.04,0.7,0.68176,0.00026,19.70032]
[1778248377876,24.8,79631.47,0.7,0.68136,0.00026,19.71026]
[1778248382911,24.8,79629.44,0.7,0.68084,0.00026,19.72339]
[1778248384925,24.8,79625.63,0.7,0.67985,0.00026,19.7481]
[1778248385932,24.8,79621.33,0.7,0.67873,0.00026,19.77588]
[1778248388953,24.8,79625.39,0.7,0.67979,0.00026,19.7495]
[1778248389960,24.8,79630.97,0.7,0.68125,0.00026,19.71312]
[1778248393988,24.8,79622.54,0.7,0.67905,0.00026,19.7678]
[1778248394995,24.8,79619.5,0.7,0.67826,0.00026,19.78735]
[1778248399023,24.8,79625.67,0.7,0.67988,0.00026,19.74728]
[1778248402044,24.8,79630.35,0.7,0.6811,0.00026,19.71679]
[1778248402731,24.8,79630.35,0.7,0.6811,0.00026,19.71679]
[1778248403051,24.8,79638.87,0.7,0.68332,0.00026,19.66082]
[1778248404058,24.8,79644.7,0.7,0.68484,0.00026,19.62217]
[1778248408086,24.8,79650.62,0.7,0.68638,0.00026,19.58236]
[1778248410100,24.8,79653.95,0.7,0.68725,0.00026,19.55984]
[1778248411107,24.8,79659.56,0.7,0.68873,0.00026,19.51715]
[1778248414559,24.8,79657.83,0.7,0.68829,0.00026,19.52875]
[1778248415135,24.8,79656.99,0.7,0.68808,0.00026,19.53438]
[1778248416142,24.79,79654.11,0.7,0.68733,0.00026,19.55373]
[1778248417150,24.79,79648.49,0.7,0.68588,0.00026,19.59139]
[1778248418156,24.79,79645.12,0.7,0.68501,0.00026,19.61385]
[1778248422184,24.79,79642.3,0.7,0.68429,0.00026,19.63225]
[1778248424838,24.79,79640.52,0.7,0.68383,0.00026,19.6439]
[1778248425057,24.79,79640.52,0.7,0.68383,0.00026,19.6439]
[1778248427219,24.79,79644.36,0.7,0.68484,0.00026,19.61812]
[1778248432254,24.79,79641.7,0.7,0.68417,0.00026,19.63532]
[1778248438157,24.79,79641.51,0.7,0.68413,0.00026,19.63619]
[1778248439513,24.78,79637.67,0.7,0.68314,0.00026,19.66129]
[1778248440573,24.78,79637.67,0.7,0.68314,0.00026,19.66129]
[1778248440678,24.78,79628.56,0.7,0.68077,0.00026,19.72101]
[1778248441510,24.78,79618.77,0.7,0.67821,0.00026,19.78446]
[1778248442324,24.78,79614.56,0.7,0.67711,0.00026,19.81151]
[1778248443331,24.78,79610.76,0.7,0.67611,0.00026,19.83572]
[1778248445096,24.78,79610.76,0.7,0.67611,0.00026,19.83572]
[1778248445197,24.78,79605.13,0.7,0.67463,0.00026,19.87143]
[1778248445610,24.78,79605.13,0.7,0.67463,0.00026,19.87143]
[1778248445699,24.78,79601.81,0.7,0.67376,0.00026,19.89231]
[1778248446681,24.78,79601.81,0.7,0.67376,0.00026,19.89231]
[1778248446735,24.78,79590.93,0.7,0.67089,0.00026,19.96036]
[1778248447359,24.78,79586.22,0.7,0.66965,0.00026,19.98944]
[1778248450100,24.78,79587.66,0.7,0.67003,0.00026,19.98048]
[1778248451195,24.78,79587.9,0.7,0.6701,0.00026,19.97892]
[1778248456302,24.78,79587.66,0.7,0.67005,0.00026,19.97999]
[1778248456422,24.78,79582.29,0.7,0.66863,0.00027,20.01301]
[1778248458101,24.78,79582.29,0.7,0.66863,0.00027,20.01301]
[1778248458200,24.78,79580.93,0.7,0.66827,0.00027,20.02131]
[1778248458437,24.78,79569.01,0.7,0.6651,0.00027,20.09361]
[1778248459316,24.78,79569.01,0.7,0.6651,0.00027,20.09361]
[1778248459445,24.78,79558.92,0.7,0.66241,0.00027,20.15383]
[1778248460452,24.78,79555.75,0.7,0.66156,0.00027,20.17249]
[1778248465487,24.77,79557.87,0.7,0.66214,0.00027,20.15964]
[1778248467502,24.77,79568.39,0.7,0.66496,0.00027,20.09675]
[1778248468508,24.77,79572.65,0.7,0.6661,0.00027,20.07101]
[1778248469515,24.77,79568.67,0.7,0.66504,0.00027,20.09499]
[1778248470522,24.77,79564.58,0.7,0.66395,0.00027,20.11948]
[1778248474550,24.77,79568.02,0.7,0.66491,0.00027,20.09391]
[1778248476564,24.77,79573.85,0.7,0.66646,0.00027,20.05861]
[1778248479587,24.77,79565.76,0.7,0.66431,0.00027,20.10735]
[1778248480594,24.77,79559.7,0.7,0.66269,0.00027,20.14348]
[1778248481689,24.77,79559.7,0.7,0.66269,0.00027,20.14348]
[1778248481788,24.77,79556.36,0.7,0.6618,0.00027,20.16322]
[1778248482341,24.77,79556.36,0.7,0.6618,0.00027,20.16322]
[1778248482608,24.77,79552.38,0.7,0.66074,0.00027,20.18662]
[1778248484622,24.77,79549.17,0.7,0.65988,0.00027,20.20528]
[1778248485947,24.77,79549.17,0.7,0.65988,0.00027,20.20528]
[1778248486047,24.77,79550.63,0.7,0.66028,0.00027,20.19665]
[1778248487090,24.77,79550.63,0.7,0.66028,0.00027,20.19665]
[1778248487096,24.77,79548.99,0.7,0.65984,0.00027,20.20617]
[1778248488653,24.76,79552.0,0.7,0.66065,0.00027,20.18838]
[1778248490667,24.76,79556.06,0.7,0.66175,0.00027,20.16435]
[1778248495702,24.76,79558.62,0.7,0.66244,0.00027,20.14896]
[1778248496709,24.76,79564.65,0.7,0.66406,0.00027,20.11299]
[1778248498724,24.76,79567.83,0.7,0.66491,0.00027,20.09387]
[1778248501745,24.76,79564.33,0.7,0.66397,0.00027,20.11481]
[1778248506782,24.76,79560.85,0.7,0.66305,0.00027,20.13551]
[1778248509184,24.76,79559.81,0.7,0.66277,0.00027,20.14167]
[1778248509803,24.76,79553.53,0.7,0.66109,0.00027,20.17875]
[1778248512831,24.76,79547.14,0.7,0.65938,0.00027,20.21616]
[1778248513786,24.76,79547.14,0.7,0.65938,0.00027,20.21616]
[1778248513838,24.76,79548.71,0.7,0.6598,0.00027,20.20696]
[1778248515852,24.76,79552.94,0.7,0.66094,0.00027,20.18213]
[1778248517869,24.76,79556.42,0.7,0.66187,0.00027,20.16161]
[1778248518876,24.76,79561.28,0.7,0.66317,0.00027,20.13277]
[1778248520890,24.76,79564.22,0.7,0.66395,0.00027,20.11529]
[1778248525925,24.76,79569.96,0.7,0.66548,0.00027,20.0809]
[1778248530960,24.76,79571.9,0.7,0.666,0.00027,20.06907]
[1778248531967,24.76,79578.72,0.7,0.66785,0.00027,20.02289]
[1778248534392,24.76,79578.32,0.7,0.66774,0.00027,20.02536]
[1778248534988,24.76,79582.17,0.7,0.66876,0.00027,20.00178]
[1778248535995,24.76,79588.55,0.7,0.67046,0.00027,19.96239]
[1778248537210,24.76,79588.55,0.7,0.67046,0.00027,19.96239]
[1778248538009,24.76,79588.23,0.7,0.67038,0.00027,19.96426]
[1778248542037,24.76,79583.44,0.7,0.66912,0.00027,19.99361]
[1778248543044,24.76,79578.63,0.7,0.66784,0.00027,20.02312]
[1778248546065,24.76,79582.21,0.7,0.66879,0.00027,20.00106]
[1778248547072,24.76,79585.25,0.7,0.6696,0.00027,19.98228]
[1778248552107,24.75,79584.65,0.7,0.66946,0.00027,19.98574]
[1778248554121,24.75,79578.43,0.7,0.66781,0.00027,20.02383]
[1778248559156,24.75,79576.56,0.7,0.66732,0.00027,20.03497]
[1778248561601,24.75,79576.97,0.7,0.66743,0.00027,20.03235]
[1778248562222,24.75,79587.32,0.7,0.67019,0.00027,19.96868]
[1778248562632,24.75,79587.32,0.7,0.67019,0.00027,19.96868]
[1778248562753,24.75,79587.32,0.7,0.67019,0.00027,19.96868]
[1778248563193,24.75,79599.3,0.7,0.67336,0.00026,19.89382]
[1778248564200,24.75,79593.73,0.7,0.67189,0.00026,19.92872]
[1778248565207,24.75,79589.57,0.7,0.67079,0.00027,19.95458]
[1778248570244,24.75,79586.79,0.7,0.67006,0.00027,19.97171]
[1778248571250,24.75,79581.49,0.7,0.66865,0.00027,20.00433]
[1778248572257,24.75,79578.14,0.7,0.66776,0.00027,20.02479]
[1778248577292,24.75,79575.42,0.7,0.66706,0.00027,20.041]
[1778248578299,24.75,79571.75,0.7,0.66608,0.00027,20.06323]
[1778248579306,24.74,79565.26,0.7,0.66435,0.00027,20.10229]
[1778248581320,24.74,79561.86,0.7,0.66345,0.00027,20.12243]
[1778248586355,24.74,79563.87,0.7,0.664,0.00027,20.11005]
[1778248590383,24.74,79571.29,0.7,0.666,0.00027,20.06507]
[1778248592397,24.74,79574.38,0.7,0.66686,0.00027,20.04151]
[1778248594411,24.74,79578.66,0.7,0.668,0.00027,20.01529]
[1778248599447,24.73,79580.5,0.7,0.66851,0.00027,20.00356]
[1778248600454,24.73,79589.72,0.7,0.67096,0.00027,19.94648]
[1778248601461,24.73,79592.95,0.7,0.67182,0.00026,19.92625]
[1778248603475,24.73,79590.98,0.7,0.67131,0.00027,19.93836]
[1778248607503,24.73,79585.76,0.7,0.66994,0.00027,19.97031]
[1778248612538,24.73,79584.43,0.7,0.66961,0.00027,19.97804]
[1778248617573,24.72,79585.77,0.7,0.66998,0.00027,19.96932]
[1778248622612,24.72,79587.09,0.7,0.67035,0.00027,19.96071]
[1778248623619,24.72,79592.14,0.7,0.67169,0.00027,19.92918]
[1778248624781,24.72,79592.14,0.7,0.67169,0.00027,19.92918]
[1778248624843,24.72,79596.27,0.7,0.67279,0.00026,19.9032]
[1778248626640,24.72,79603.19,0.7,0.67463,0.00026,19.8593]
[1778248631675,24.71,79605.64,0.7,0.67529,0.00026,19.84326]
[1778248632742,24.71,79605.64,0.7,0.67529,0.00026,19.84326]
[1778248632843,24.71,79607.39,0.7,0.67576,0.00026,19.83194]
[1778248633902,24.71,79607.39,0.7,0.67576,0.00026,19.83194]
[1778248633983,24.71,79610.97,0.7,0.67671,0.00026,19.80887]
[1778248635919,24.71,79611.78,0.7,0.67693,0.00026,19.80354]
[1778248635947,24.71,79613.25,0.7,0.67732,0.00026,19.79395]
[1778248636643,24.71,79613.25,0.7,0.67732,0.00026,19.79395]
[1778248636710,24.71,79613.35,0.7,0.67736,0.00026,19.79318]
[1778248638260,24.71,79613.35,0.7,0.67736,0.00026,19.79318]
[1778248638281,24.71,79613.61,0.7,0.67743,0.00026,19.79137]
[1778248638951,24.71,79613.61,0.7,0.67743,0.00026,19.79137]
[1778248639251,24.71,79613.64,0.7,0.67744,0.00026,19.79105]
[1778248641081,24.71,79613.95,0.7,0.67753,0.00026,19.78893]
[1778248641182,24.71,79614.68,0.7,0.67773,0.00026,19.78409]
[1778248643326,24.71,79615.37,0.7,0.67791,0.00026,19.77952]
[1778248643759,24.7,79613.48,0.7,0.67742,0.00026,19.79146]
[1778248648794,24.7,79612.7,0.7,0.67724,0.00026,19.79581]
[1778248651823,24.7,79613.33,0.7,0.67742,0.00026,19.79149]
[1778248651918,24.7,79613.09,0.7,0.6774,0.00026,19.78818]
[1778248653829,24.7,79616.59,0.7,0.67833,0.00026,19.76531]
[1778248657775,24.69,79616.72,0.7,0.67838,0.00026,19.76411]
[1778248657857,24.69,79615.43,0.7,0.67804,0.00026,19.77234]
[1778248661885,24.69,79612.54,0.7,0.6773,0.00026,19.79045]
[1778248664906,24.69,79609.82,0.7,0.6766,0.00026,19.80751]
[1778248669941,24.68,79606.6,0.7,0.67578,0.00026,19.82745]
[1778248671042,24.68,79606.6,0.7,0.67578,0.00026,19.82745]
[1778248671101,24.68,79604.48,0.7,0.67522,0.00026,19.84085]
[1778248671955,24.68,79601.78,0.7,0.67451,0.00026,19.85788]
[1778248673970,24.68,79598.37,0.7,0.67362,0.00026,19.87917]
[1778248679005,24.68,79599.43,0.7,0.67392,0.00026,19.87201]
[1778248684040,24.67,79600.4,0.7,0.67419,0.00026,19.86553]
[1778248687061,24.67,79597.65,0.7,0.67348,0.00027,19.88265]
[1778248692098,24.67,79596.63,0.7,0.67322,0.00027,19.88881]
[1778248697133,24.67,79595.79,0.7,0.67301,0.00027,19.89382]
[1778248702168,24.67,79597.69,0.7,0.67352,0.00027,19.88151]
[1778248704297,24.67,79598.42,0.7,0.67372,0.00027,19.87684]
[1778248704405,24.67,79593.57,0.7,0.67243,0.00027,19.90739]
[1778248705351,24.67,79593.57,0.7,0.67243,0.00027,19.90739]
[1778248705452,24.67,79590.57,0.7,0.67164,0.00027,19.92615]
[1778248711231,24.66,79590.16,0.7,0.67158,0.00027,19.92349]
[1778248716266,24.66,79588.26,0.7,0.6711,0.00027,19.93492]
[1778248721301,24.66,79587.34,0.7,0.67087,0.00027,19.94018]
[1778248726336,24.65,79586.79,0.7,0.67074,0.00027,19.9431]
[1778248731371,24.65,79585.87,0.7,0.67052,0.00027,19.9483]
[1778248736407,24.65,79586.29,0.7,0.67066,0.00027,19.94515]
[1778248741442,24.64,79588.12,0.7,0.67116,0.00027,19.93322]
[1778248746477,24.64,79589.68,0.7,0.6716,0.00027,19.92301]
[1778248751513,24.64,79589.64,0.7,0.6716,0.00027,19.92282]
[1778248756357,24.63,79589.35,0.7,0.67154,0.00027,19.92437]
[1778248756458,24.63,79589.49,0.7,0.67158,0.00027,19.92332]
[1778248756548,24.63,79592.84,0.7,0.67247,0.00027,19.90227]
[1778248757555,24.63,79595.85,0.7,0.67328,0.00027,19.88318]
[1778248758562,24.63,79599.02,0.7,0.67412,0.00027,19.86302]
[1778248759569,24.63,79603.33,0.7,0.67527,0.00026,19.8355]
[1778248761583,24.63,79606.89,0.7,0.67621,0.00026,19.81263]
[1778248764604,24.63,79604.15,0.7,0.67549,0.00026,19.83016]
[1778248769639,24.63,79604.91,0.7,0.67571,0.00026,19.82483]
[1778248771818,24.63,79606.85,0.7,0.67623,0.00026,19.81229]
[1778248771879,24.63,79608.35,0.7,0.67666,0.00026,19.79777]
[1778248774473,24.63,79613.32,0.7,0.67798,0.00026,19.76544]
[1778248779345,24.62,79611.34,0.7,0.67748,0.00026,19.77785]
[1778248779353,24.62,79611.1,0.7,0.67742,0.00026,19.77929]
[1778248779709,24.62,79605.52,0.7,0.67594,0.00026,19.81522]
[1778248781724,24.62,79602.34,0.7,0.67511,0.00027,19.83522]
[1778248785752,24.62,79597.61,0.7,0.67388,0.00027,19.86483]
[1778248789731,24.61,79598.22,0.7,0.67405,0.00027,19.86057]
[1778248790341,24.61,79598.22,0.7,0.67405,0.00027,19.86057]
[1778248794446,24.61,79599.64,0.7,0.67445,0.00027,19.85111]
[1778248794500,24.61,79599.96,0.7,0.67454,0.00027,19.84898]
[1778248794815,24.61,79605.2,0.7,0.67593,0.00027,19.8153]
[1778248797914,24.61,79609.08,0.7,0.67698,0.00026,19.78998]
[1778248798845,24.61,79621.86,0.7,0.68035,0.00026,19.70672]
[1778248800240,24.61,79627.21,0.7,0.68177,0.00026,19.67132]
[1778248801550,24.61,79627.21,0.7,0.68177,0.00026,19.67132]
[1778248800858,24.61,79633.21,0.7,0.68335,0.00026,19.6314]
[1778248801765,24.61,79633.21,0.7,0.68335,0.00026,19.6314]
[1778248801793,24.61,79633.21,0.7,0.68335,0.00026,19.6314]
[1778248801877,24.61,79639.31,0.7,0.68495,0.00026,19.59053]
[1778248802759,24.61,79639.31,0.7,0.68495,0.00026,19.59053]
[1778248803506,24.61,79639.31,0.7,0.68495,0.00026,19.59053]
[1778248802884,24.6,79650.59,0.7,0.68791,0.00026,19.51411]
[1778248803753,24.6,79650.59,0.7,0.68791,0.00026,19.51411]
[1778248803773,24.6,79650.59,0.7,0.68791,0.00026,19.51411]
[1778248804256,24.6,79650.59,0.7,0.68791,0.00026,19.51411]
[1778248804265,24.6,79668.67,0.7,0.69261,0.00026,19.38967]
[1778248805416,24.6,79683.4,0.7,0.69643,0.00026,19.28627]
[1778248805911,24.6,79694.68,0.7,0.69937,0.00026,19.2049]
[1778248806915,24.59,79705.57,0.7,0.7022,0.00026,19.12527]
[1778248807922,24.59,79709.81,0.7,0.70329,0.00025,19.09401]
[1778248810637,24.59,79707.28,0.7,0.70266,0.00026,19.11219]
[1778248809937,24.59,79703.44,0.7,0.70168,0.00026,19.13982]
[1778248811418,24.59,79703.44,0.7,0.70168,0.00026,19.13982]
[1778248811490,24.58,79723.09,0.7,0.70669,0.00025,18.9961]
[1778248811975,24.58,79744.74,0.7,0.71216,0.00025,18.83456]
[1778248812606,24.58,79744.74,0.7,0.71216,0.00025,18.83456]
[1778248812982,24.58,79744.09,0.7,0.71201,0.00025,18.83931]
[1778248816003,24.58,79748.34,0.7,0.71309,0.00025,18.80681]
[1778248817217,24.58,79748.34,0.7,0.71309,0.00025,18.80681]
[1778248817306,24.58,79752.77,0.7,0.71421,0.00025,18.77303]
[1778248819024,24.57,79735.51,0.7,0.70992,0.00025,18.9012]
[1778248820032,24.57,79709.58,0.7,0.70335,0.00026,19.0924]
[1778248821038,24.57,79702.26,0.7,0.70148,0.00026,19.14527]
[1778248823052,24.57,79691.51,0.7,0.69877,0.00026,19.22141]
[1778248824281,24.57,79691.51,0.7,0.69877,0.00026,19.22141]
[1778248824304,24.56,79689.51,0.7,0.6983,0.00026,19.23432]
[1778248825066,24.56,79676.87,0.7,0.69506,0.00026,19.32328]
[1778248826073,24.55,79674.77,0.7,0.69456,0.00026,19.33668]
[1778248828088,24.54,79663.35,0.7,0.69165,0.00026,19.41508]
[1778248829838,24.54,79661.81,0.7,0.69127,0.00026,19.42523]
[1778248830102,24.54,79656.22,0.7,0.68983,0.00026,19.46324]
[1778248831119,24.54,79643.57,0.7,0.68656,0.00026,19.54483]
[1778248832126,24.54,79641.03,0.7,0.6859,0.00026,19.56192]
[1778248833405,24.54,79641.03,0.7,0.6859,0.00026,19.56192]
[1778248833464,24.54,79639.62,0.7,0.68553,0.00026,19.57132]
[1778248834140,24.53,79650.13,0.7,0.68829,0.00026,19.4997]
[1778248835272,24.53,79650.13,0.7,0.68829,0.00026,19.4997]
[1778248835296,24.53,79655.93,0.7,0.68982,0.00026,19.45973]
[1778248835889,24.53,79655.93,0.7,0.68982,0.00026,19.45973]
[1778248836504,24.53,79658.16,0.7,0.69041,0.00026,19.44417]
[1778248836828,24.53,79658.16,0.7,0.69041,0.00026,19.44417]
[1778248837446,24.53,79658.16,0.7,0.69041,0.00026,19.44417]
[1778248837487,24.53,79664.63,0.7,0.69209,0.00026,19.39922]
[1778248838168,24.53,79668.53,0.7,0.69311,0.00026,19.3719]
[1778248839175,24.53,79665.78,0.7,0.6924,0.00026,19.39094]
[1778248841324,24.53,79666.03,0.7,0.69247,0.00026,19.38905]
[1778248841373,24.53,79663.99,0.7,0.69195,0.00026,19.40309]
[1778248842196,24.53,79660.53,0.7,0.69105,0.00026,19.42692]
[1778248844879,24.53,79660.18,0.7,0.69098,0.00026,19.42896]
[1778248845217,24.52,79660.5,0.7,0.69107,0.00026,19.42656]
[1778248846224,24.52,79663.51,0.7,0.69186,0.00026,19.40549]
[1778248847231,24.52,79667.01,0.7,0.69277,0.00026,19.38096]
[1778248848310,24.52,79667.01,0.7,0.69277,0.00026,19.38096]
[1778248848392,24.52,79667.51,0.7,0.69291,0.00026,19.37731]
[1778248850252,24.52,79671.02,0.7,0.69383,0.00026,19.35246]
[1778248851316,24.52,79671.02,0.7,0.69383,0.00026,19.35246]
[1778248851335,24.52,79671.02,0.7,0.69383,0.00026,19.35246]
[1778248851375,24.52,79674.27,0.7,0.69468,0.00026,19.32947]
[1778248852266,24.52,79684.02,0.7,0.69721,0.00026,19.26019]
[1778248853315,24.52,79684.02,0.7,0.69721,0.00026,19.26019]
[1778248853315,24.52,79684.02,0.7,0.69721,0.00026,19.26019]
[1778248853573,24.52,79684.02,0.7,0.69721,0.00026,19.26019]
[1778248853594,24.52,79682.56,0.7,0.69685,0.00026,19.2703]
[1778248854280,24.52,79677.48,0.7,0.69554,0.00026,19.30606]
[1778248855287,24.51,79674.13,0.7,0.69468,0.00026,19.32949]
[1778248856527,24.51,79674.13,0.7,0.69468,0.00026,19.32949]
[1778248856583,24.51,79673.91,0.7,0.69463,0.00026,19.33083]
[1778248857301,24.51,79666.21,0.7,0.69264,0.00026,19.38461]
[1778248857709,24.51,79666.21,0.7,0.69264,0.00026,19.38461]
[1778248858308,24.51,79662.22,0.7,0.69161,0.00026,19.41217]
[1778248858689,24.51,79662.22,0.7,0.69161,0.00026,19.41217]
[1778248859427,24.51,79662.22,0.7,0.69161,0.00026,19.41217]
[1778248860283,24.51,79664.23,0.7,0.69214,0.00026,19.39796]
[1778248860322,24.51,79662.64,0.7,0.69173,0.00026,19.40878]
[1778248862810,24.51,79660.9,0.7,0.6913,0.00026,19.42037]
[1778248863026,24.51,79660.9,0.7,0.6913,0.00026,19.42037]
[1778248863328,24.51,79660.9,0.7,0.6913,0.00026,19.42037]
[1778248863329,24.51,79660.9,0.7,0.6913,0.00026,19.42037]
[1778248863351,24.51,79670.93,0.7,0.69391,0.00026,19.35017]
[1778248863829,24.51,79670.93,0.7,0.69391,0.00026,19.35017]
[1778248864534,24.5,79691.78,0.7,0.69931,0.00026,19.20192]
[1778248865362,24.5,79694.45,0.7,0.70001,0.00026,19.18244]
[1778248867376,24.5,79692.41,0.7,0.6995,0.00026,19.19657]
[1778248870397,24.5,79695.87,0.7,0.70042,0.00026,19.17078]
[1778248871227,24.5,79695.87,0.7,0.70042,0.00026,19.17078]
[1778248871286,24.5,79695.87,0.7,0.70042,0.00026,19.17078]
[1778248871362,24.5,79695.87,0.7,0.70042,0.00026,19.17078]
[1778248871371,24.5,79695.87,0.7,0.70042,0.00026,19.17078]
[1778248871404,24.49,79696.87,0.7,0.70069,0.00026,19.16326]
[1778248873190,24.49,79697.46,0.7,0.70085,0.00026,19.15871]
[1778248873332,24.49,79697.46,0.7,0.70085,0.00026,19.15871]
[1778248873393,24.49,79697.46,0.7,0.70085,0.00026,19.15871]
[1778248873418,24.49,79695.56,0.7,0.70037,0.00026,19.17215]
[1778248874296,24.49,79695.56,0.7,0.70037,0.00026,19.17215]
[1778248874425,24.49,79694.81,0.7,0.70019,0.00026,19.17733]
[1778248877345,24.49,79692.69,0.7,0.69966,0.00026,19.19213]
[1778248877596,24.49,79685.35,0.7,0.69778,0.00026,19.24448]
[1778248878459,24.49,79668.74,0.7,0.69348,0.00026,19.36177]
[1778248879466,24.49,79666.48,0.7,0.6929,0.00026,19.37737]
[1778248879949,24.49,79666.48,0.7,0.6929,0.00026,19.37737]
[1778248880473,24.48,79670.16,0.7,0.69387,0.00026,19.3513]
[1778248881467,24.48,79670.16,0.7,0.69387,0.00026,19.3513]
[1778248881480,24.48,79673.73,0.7,0.6948,0.00026,19.32591]
[1778248885508,24.48,79669.81,0.7,0.69382,0.00026,19.35247]
[1778248885864,24.48,79669.81,0.7,0.69382,0.00026,19.35247]
[1778248886515,24.48,79672.5,0.7,0.69453,0.00026,19.33328]
[1778248886855,24.48,79672.5,0.7,0.69453,0.00026,19.33328]
[1778248886902,24.48,79672.5,0.7,0.69453,0.00026,19.33328]
[1778248887356,24.48,79672.5,0.7,0.69453,0.00026,19.33328]
[1778248887522,24.47,79675.53,0.7,0.69533,0.00026,19.31164]
[1778248887866,24.47,79675.53,0.7,0.69533,0.00026,19.31164]
[1778248887868,24.47,79675.53,0.7,0.69533,0.00026,19.31164]
[1778248888529,24.47,79683.7,0.7,0.69745,0.00026,19.25339]
[1778248889536,24.47,79693.66,0.7,0.70003,0.00026,19.18169]
[1778248890545,24.47,79696.51,0.7,0.70077,0.00026,19.16091]
[1778248895578,24.47,79696.86,0.7,0.70093,0.00026,19.15243]
[1778248896366,24.47,79696.86,0.7,0.70093,0.00026,19.15243]
[1778248896605,24.47,79696.86,0.7,0.70093,0.00026,19.15243]
[1778248896585,24.46,79696.36,0.7,0.70081,0.00026,19.15583]
[1778248896869,24.46,79696.36,0.7,0.70081,0.00026,19.15583]
[1778248897008,24.46,79696.36,0.7,0.70081,0.00026,19.15583]
[1778248897592,24.46,79695.14,0.7,0.7005,0.00026,19.16447]
[1778248898095,24.46,79695.14,0.7,0.7005,0.00026,19.16447]
[1778248898101,24.46,79695.14,0.7,0.7005,0.00026,19.16447]
[1778248898226,24.46,79695.14,0.7,0.7005,0.00026,19.16447]
[1778248898620,24.46,79695.14,0.7,0.7005,0.00026,19.16447]
[1778248898599,24.46,79695.45,0.7,0.70059,0.00026,19.16204]
[1778248899606,24.46,79695.79,0.7,0.70068,0.00026,19.15939]
[1778248903790,24.46,79698.06,0.7,0.7013,0.00026,19.14212]
[1778248904644,24.46,79703.95,0.7,0.70282,0.00026,19.09905]
[1778248905649,24.46,79715.11,0.7,0.70568,0.00026,19.01683]
[1778248906656,24.45,79721.28,0.7,0.70727,0.00025,18.9709]
[1778248909677,24.45,79729.32,0.7,0.70933,0.00025,18.91033]
[1778248912522,24.45,79731.17,0.7,0.70981,0.00025,18.89603]
[1778248913281,24.45,79731.19,0.7,0.70983,0.00025,18.89556]
[1778248915719,24.44,79737.23,0.7,0.71139,0.00025,18.84913]
[1778248917630,24.44,79737.23,0.7,0.71139,0.00025,18.84913]
[1778248920544,24.44,79739.68,0.7,0.71204,0.00025,18.82976]
[1778248920645,24.44,79734.68,0.7,0.71079,0.00025,18.86708]
[1778248920759,24.44,79729.03,0.7,0.70935,0.00025,18.90955]
[1778248922311,24.44,79729.03,0.7,0.70935,0.00025,18.90955]
[1778248925263,24.4,79728.55,0.7,0.70951,0.00025,18.90479]
[1778248927316,24.38,79727.1,0.7,0.70932,0.00025,18.91009]
[1778248929385,24.37,79724.4,0.7,0.70873,0.00026,18.92738]
[1778248929635,24.36,79723.34,0.7,0.70848,0.00026,18.93477]
[1778248929842,24.36,79723.34,0.7,0.70848,0.00026,18.93477]
[1778248929998,24.36,79723.34,0.7,0.70848,0.00026,18.93477]
[1778248930047,24.36,79725.64,0.7,0.70908,0.00026,18.91723]
[1778248930892,24.36,79725.64,0.7,0.70908,0.00026,18.91723]
[1778248934893,24.36,79730.39,0.7,0.71031,0.00025,18.8807]
[1778248937635,24.36,79727.36,0.7,0.70955,0.00025,18.90307]
[1778248937777,24.36,79725.99,0.7,0.70921,0.00026,18.91315]
[1778248938134,24.36,79725.99,0.7,0.70921,0.00026,18.91315]
[1778248938208,24.35,79725.52,0.7,0.70911,0.00026,18.91619]
[1778248939805,24.35,79729.34,0.7,0.71008,0.00025,18.88742]
[1778248940594,24.35,79738.73,0.7,0.71249,0.00025,18.81572]
[1778248941808,24.35,79742.57,0.7,0.71346,0.00025,18.78644]
[1778248943925,24.33,79755.85,0.7,0.71694,0.00025,18.6803]
[1778248944891,24.33,79755.85,0.7,0.71694,0.00025,18.6803]
[1778248949068,24.33,79758.36,0.7,0.71759,0.00025,18.66038]
[1778248949620,24.33,79758.36,0.7,0.71759,0.00025,18.66038]
[1778248949718,24.33,79758.56,0.7,0.71764,0.00025,18.65867]
[1778248951687,24.33,79757.32,0.7,0.71734,0.00025,18.66808]
[1778248954360,24.33,79756.38,0.7,0.71716,0.00025,18.6699]
[1778248956504,24.33,79762.67,0.7,0.71875,0.00025,18.62048]
[1778248958470,24.32,79764.64,0.7,0.71926,0.00025,18.60466]
[1778248958738,24.32,79764.64,0.7,0.71926,0.00025,18.60466]
[1778248958735,24.32,79763.35,0.7,0.71895,0.00025,18.61453]
[1778248959105,24.32,79763.35,0.7,0.71895,0.00025,18.61453]
[1778248959206,24.32,79764.03,0.7,0.71912,0.00025,18.609]
[1778248961554,24.32,79763.98,0.7,0.71912,0.00025,18.60918]
[1778248963863,24.32,79764.05,0.7,0.71915,0.00025,18.608]
[1778248964428,24.32,79764.05,0.7,0.71915,0.00025,18.608]
[1778248964431,24.32,79763.11,0.7,0.71892,0.00025,18.61512]
[1778248964863,24.32,79763.11,0.7,0.71892,0.00025,18.61512]
[1778248965078,24.32,79764.03,0.7,0.71916,0.00025,18.60772]
[1778248967657,24.32,79764.51,0.7,0.71929,0.00025,18.60375]
[1778248974577,24.26,79760.35,0.7,0.71866,0.00025,18.62308]
[1778248974678,24.26,79763.8,0.7,0.71953,0.00025,18.59584]
[1778248974935,24.26,79763.8,0.7,0.71953,0.00025,18.59584]
[1778248975148,24.26,79765.13,0.7,0.71993,0.00025,18.58332]
[1778248980183,24.22,79765.04,0.7,0.72021,0.00025,18.57438]
[1778248984567,24.21,79763.73,0.7,0.71995,0.00025,18.58245]
[1778248984597,24.21,79764.36,0.7,0.72011,0.00025,18.5773]
[1778248990253,24.2,79763.64,0.7,0.71997,0.00025,18.58169]
[1778248994281,24.2,79768.7,0.7,0.72127,0.00025,18.54103]
[1778248995400,24.2,79768.7,0.7,0.72127,0.00025,18.54103]
[1778248995447,24.2,79768.7,0.7,0.72127,0.00025,18.54103]
[1778248995492,24.19,79770.01,0.7,0.72168,0.00025,18.52796]
[1778248999316,24.19,79765.3,0.7,0.72053,0.00025,18.5642]
[1778249003344,24.18,79760.35,0.7,0.71931,0.00025,18.60203]
[1778249004336,24.18,79760.35,0.7,0.71931,0.00025,18.60203]
[1778249008963,24.17,79758.36,0.7,0.71886,0.00025,18.61612]
[1778249009391,24.17,79758.36,0.7,0.71886,0.00025,18.61612]
[1778249015595,24.17,79760.98,0.7,0.71962,0.00025,18.58875]
[1778249015760,24.17,79760.98,0.7,0.71962,0.00025,18.58875]
[1778249015764,24.17,79760.98,0.7,0.71962,0.00025,18.58875]
[1778249016437,24.16,79766.93,0.7,0.72114,0.00025,18.5412]
[1778249017445,24.16,79777.23,0.7,0.72373,0.00025,18.45903]
[1778249018452,24.16,79785.12,0.7,0.72571,0.00025,18.39569]
[1778249019438,24.16,79785.12,0.7,0.72571,0.00025,18.39569]
[1778249019464,24.16,79796.85,0.7,0.72864,0.00025,18.30052]
[1778249020466,24.16,79806.71,0.7,0.7311,0.00025,18.21975]
[1778249022480,24.16,79811.16,0.7,0.73222,0.00025,18.18257]
[1778249026508,24.15,79805.19,0.7,0.73078,0.00025,18.23024]
[1778249028524,24.15,79795.36,0.7,0.72836,0.00025,18.30974]
[1778249029531,24.15,79783.91,0.7,0.72551,0.00025,18.40198]
[1778249030538,24.15,79784.95,0.7,0.72578,0.00025,18.39325]
[1778249031773,24.15,79784.95,0.7,0.72578,0.00025,18.39325]
[1778249034620,24.14,79787.3,0.7,0.72644,0.00025,18.37178]
[1778249037472,24.12,79784.77,0.7,0.726,0.00025,18.38599]
[1778249039806,24.1,79783.5,0.7,0.72581,0.00025,18.39199]
[1778249041616,24.1,79789.21,0.7,0.72726,0.00025,18.34519]
[1778249042489,24.1,79789.21,0.7,0.72726,0.00025,18.34519]
[1778249042626,24.1,79793.79,0.7,0.72841,0.00025,18.30776]
[1778249043632,24.1,79799.03,0.7,0.72972,0.00025,18.26479]
[1778249044639,24.1,79803.86,0.7,0.73092,0.00025,18.22502]
[1778249044850,24.1,79803.86,0.7,0.73092,0.00025,18.22502]
[1778249046925,24.09,79805.56,0.7,0.73136,0.00025,18.21073]
[1778249047660,24.09,79805.6,0.7,0.73137,0.00025,18.21023]
[1778249051688,24.09,79812.31,0.7,0.73305,0.00025,18.15434]
[1778249052825,24.09,79812.31,0.7,0.73305,0.00025,18.15434]
[1778249056723,24.09,79819.05,0.7,0.73475,0.00025,18.09715]
[1778249057148,24.09,79819.05,0.7,0.73475,0.00025,18.09715]
[1778249059500,24.08,79816.78,0.7,0.73426,0.00025,18.11348]
[1778249060231,24.07,79817.55,0.7,0.73452,0.00025,18.10481]
[1778249060564,24.07,79817.55,0.7,0.73452,0.00025,18.10481]
[1778249060751,24.06,79816.51,0.7,0.73433,0.00025,18.11128]
[1778249062048,24.06,79816.18,0.7,0.73431,0.00025,18.1118]
[1778249067123,24.04,79813.8,0.7,0.73387,0.00025,18.12631]
[1778249069814,24.03,79795.64,0.7,0.72945,0.00025,18.27298]
[1778249070821,24.02,79784.99,0.7,0.72679,0.00025,18.35961]
[1778249071824,24.02,79784.99,0.7,0.72679,0.00025,18.35961]
[1778249074897,24.02,79784.33,0.7,0.7267,0.00025,18.35882]
[1778249075556,24.02,79784.33,0.7,0.7267,0.00025,18.35882]
[1778249075856,24.02,79784.85,0.7,0.72684,0.00025,18.3543]
[1778249076037,24.02,79784.85,0.7,0.72684,0.00025,18.3543]
[1778249076708,24.02,79784.85,0.7,0.72684,0.00025,18.3543]
[1778249076863,24.02,79784.74,0.7,0.72682,0.00025,18.3549]
[1778249080527,24.02,79784.61,0.7,0.72681,0.00025,18.35538]
[1778249081612,24.01,79784.54,0.7,0.72681,0.00025,18.35537]
[1778249085771,24.01,79783.82,0.7,0.72665,0.00025,18.36039]
[1778249086510,24.01,79783.87,0.7,0.72668,0.00025,18.35942]
[1778249087939,24.01,79780.5,0.7,0.72585,0.00025,18.38618]
[1778249088508,24.01,79780.5,0.7,0.72585,0.00025,18.38618]
[1778249088587,24.01,79780.59,0.7,0.72589,0.00025,18.38515]
[1778249090201,24.01,79777.12,0.7,0.72501,0.00025,18.41322]
[1778249090351,24.0,79768.85,0.7,0.72293,0.00025,18.47953]
[1778249091420,24.0,79768.85,0.7,0.72293,0.00025,18.47953]
[1778249093982,24.0,79781.46,0.7,0.72617,0.00025,18.37587]
[1778249094989,24.0,79802.25,0.7,0.73138,0.00025,18.20551]
[1778249095996,24.0,79810.26,0.7,0.73338,0.00025,18.1388]
[1778249097003,23.99,79815.35,0.7,0.73465,0.00025,18.09619]
[1778249098010,23.99,79821.18,0.7,0.7361,0.00025,18.04731]
[1778249100030,23.99,79820.67,0.7,0.73598,0.00025,18.05125]
[1778249101033,23.99,79813.23,0.7,0.73415,0.00025,18.11316]
[1778249102533,23.99,79813.23,0.7,0.73415,0.00025,18.11316]
[1778249102634,23.99,79808.93,0.7,0.73309,0.00025,18.14847]
[1778249105781,23.99,79807.59,0.7,0.73277,0.00025,18.15931]
[1778249105882,23.98,79801.61,0.7,0.73134,0.00025,18.2068]
[1778249106596,23.98,79801.61,0.7,0.73134,0.00025,18.2068]
[1778249110546,23.97,79804.59,0.7,0.73216,0.00025,18.17961]
[1778249112330,23.97,79804.58,0.7,0.73221,0.00025,18.17761]
[1778249113834,23.96,79805.2,0.7,0.73238,0.00025,18.17221]
[1778249113868,23.96,79806.15,0.7,0.73262,0.00025,18.16408]
[1778249114366,23.96,79806.15,0.7,0.73262,0.00025,18.16408]
[1778249114467,23.96,79806.5,0.7,0.73271,0.00025,18.16093]
[1778249117796,23.96,79806.29,0.7,0.73267,0.00025,18.16232]
[1778249118231,23.96,79806.63,0.7,0.73276,0.00025,18.15932]
[1778249118280,23.96,79814.69,0.7,0.73477,0.00025,18.09195]
[1778249119166,23.96,79820.79,0.7,0.73628,0.00025,18.04088]
[1778249120173,23.96,79826.81,0.7,0.73777,0.00025,17.98985]
[1778249121180,23.96,79831.19,0.7,0.73886,0.00025,17.95271]
[1778249122555,23.96,79831.19,0.7,0.73886,0.00025,17.95271]
[1778249125637,23.96,79832.81,0.7,0.73927,0.00025,17.93859]
[1778249127305,23.96,79830.45,0.7,0.7387,0.00025,17.958]
[1778249130072,23.95,79831.71,0.7,0.73904,0.00025,17.94648]
[1778249130480,23.95,79831.71,0.7,0.73904,0.00025,17.94648]
[1778249130487,23.95,79843.19,0.7,0.74186,0.00024,17.84864]
[1778249131250,23.95,79852.37,0.7,0.74414,0.00024,17.7648]
[1778249132257,23.95,79858.05,0.7,0.74553,0.00024,17.7157]
[1778249133985,23.95,79857.61,0.7,0.74542,0.00024,17.71954]
[1778249136285,23.95,79863.26,0.7,0.74679,0.00024,17.67045]
[1778249137292,23.95,79874.13,0.7,0.74942,0.00024,17.57567]
[1778249138299,23.95,79881.35,0.7,0.75117,0.00024,17.51233]
[1778249143334,23.95,79880.27,0.7,0.75092,0.00024,17.52117]
[1778249144341,23.95,79885.35,0.7,0.75214,0.00024,17.47658]
[1778249147362,23.94,79891.34,0.7,0.75362,0.00024,17.42207]
[1778249148376,23.94,79896.0,0.7,0.75475,0.00024,17.38004]
[1778249149379,23.93,79907.81,0.7,0.7576,0.00024,17.27321]
[1778249150386,23.92,79909.76,0.7,0.75813,0.00024,17.25338]
[1778249152399,23.91,79920.27,0.7,0.76072,0.00023,17.15484]
[1778249153406,23.91,79921.81,0.7,0.76111,0.00023,17.13991]
[1778249155420,23.91,79927.66,0.7,0.7625,0.00023,17.08616]
[1778249156433,23.9,79947.91,0.7,0.76722,0.00023,16.90221]
[1778249157167,23.9,79947.91,0.7,0.76722,0.00023,16.90221]
[1778249157438,23.9,79957.78,0.7,0.7695,0.00023,16.81174]
[1778249158446,23.9,79961.99,0.7,0.7705,0.00023,16.77181]
[1778249159453,23.9,79957.78,0.7,0.76955,0.00023,16.80988]
[1778249160460,23.9,79962.29,0.7,0.77059,0.00023,16.76836]
[1778249161158,23.9,79962.29,0.7,0.77059,0.00023,16.76836]
[1778249161467,23.89,79968.11,0.7,0.77198,0.00023,16.71224]
[1778249162474,23.89,79973.0,0.7,0.77314,0.00023,16.66525]
[1778249163481,23.88,79964.45,0.7,0.77122,0.00023,16.74284]
[1778249164488,23.88,79968.59,0.7,0.77222,0.00023,16.70252]
[1778249165495,23.87,79964.35,0.7,0.77129,0.00023,16.73992]
[1778249168519,23.86,79951.51,0.7,0.76845,0.00023,16.85324]
[1778249169529,23.86,79933.44,0.7,0.76425,0.00023,17.01827]
[1778249170531,23.86,79921.45,0.7,0.76144,0.00023,17.12675]
[1778249171541,23.86,79906.45,0.7,0.75789,0.00024,17.26165]
[1778249172548,23.86,79902.0,0.7,0.75684,0.00024,17.30144]
[1778249174562,23.86,79897.67,0.7,0.75581,0.00024,17.34]
[1778249176576,23.86,79902.95,0.7,0.75707,0.00024,17.29292]
[1778249177583,23.86,79909.34,0.7,0.75858,0.00024,17.23581]
[1778249179939,23.86,79910.57,0.7,0.75886,0.00024,17.22502]
[1778249184632,23.87,79904.99,0.7,0.75753,0.00024,17.27561]
[1778249186648,23.86,79893.99,0.7,0.75491,0.00024,17.37342]
[1778249188661,23.86,79901.31,0.7,0.75666,0.00024,17.30828]
[1778249189668,23.87,79910.7,0.7,0.75888,0.00024,17.2245]
[1778249191682,23.87,79901.18,0.7,0.75667,0.00024,17.30447]
[1778249192689,23.87,79893.94,0.7,0.75494,0.00024,17.36899]
[1778249194703,23.87,79900.87,0.7,0.75659,0.00024,17.30734]
[1778249195710,23.86,79909.93,0.7,0.75874,0.00024,17.22622]
[1778249198450,23.86,79912.4,0.7,0.75933,0.00024,17.20392]
[1778249198731,23.86,79910.04,0.7,0.75877,0.00024,17.22502]
[1778249200746,23.86,79889.89,0.7,0.75399,0.00024,17.4043]
[1778249201753,23.86,79889.68,0.7,0.75394,0.00024,17.40617]
[1778249203767,23.86,79896.38,0.7,0.75554,0.00024,17.34645]
[1778249205781,23.86,79907.94,0.7,0.75829,0.00024,17.24321]
[1778249210816,23.86,79901.23,0.7,0.7567,0.00024,17.30322]
[1778249211823,23.86,79896.1,0.7,0.75548,0.00024,17.34885]
[1778249214009,23.86,79893.92,0.7,0.75496,0.00024,17.36802]
[1778249214844,23.86,79896.34,0.7,0.75554,0.00024,17.34643]
[1778249218872,23.86,79903.17,0.7,0.75717,0.00024,17.28537]
[1778249219817,23.86,79903.17,0.7,0.75717,0.00024,17.28537]
[1778249219879,23.86,79904.83,0.7,0.75756,0.00024,17.27069]
[1778249220044,23.86,79904.83,0.7,0.75756,0.00024,17.27069]
[1778249220886,23.86,79904.55,0.7,0.75749,0.00024,17.27336]
[1778249221582,23.86,79904.55,0.7,0.75749,0.00024,17.27336]
[1778249221893,23.86,79902.15,0.7,0.75692,0.00024,17.29478]
[1778249224915,23.86,79897.38,0.7,0.75579,0.00024,17.33714]
[1778249227936,23.86,79905.91,0.7,0.75782,0.00024,17.26087]
[1778249228943,23.86,79910.51,0.7,0.75891,0.00024,17.21969]
[1778249232972,23.86,79905.19,0.7,0.75765,0.00024,17.2675]
[1778249234986,23.86,79894.2,0.7,0.75504,0.00024,17.36536]
[1778249237000,23.86,79896.56,0.7,0.7556,0.00024,17.34416]
[1778249241028,23.86,79888.76,0.7,0.75375,0.00024,17.41301]
[1778249242035,23.86,79878.06,0.7,0.75119,0.00024,17.50723]
[1778249243042,23.86,79872.53,0.7,0.74986,0.00024,17.55571]
[1778249245056,23.86,79862.44,0.7,0.74742,0.00024,17.64376]
[1778249246063,23.86,79857.47,0.7,0.74622,0.00024,17.68683]
[1778249247070,23.86,79852.41,0.7,0.74499,0.00024,17.73054]
[1778249248077,23.86,79846.95,0.7,0.74365,0.00024,17.77765]
[1778249250091,23.86,79851.77,0.7,0.74483,0.00024,17.73595]
[1778249252105,23.86,79844.86,0.7,0.74319,0.00024,17.79035]
[1778249257140,23.86,79844.08,0.7,0.743,0.00024,17.79702]
[1778249262175,23.86,79844.91,0.7,0.7432,0.00024,17.79003]
[1778249264367,23.86,79845.06,0.7,0.74324,0.00024,17.78876]
[1778249264440,23.86,79845.06,0.7,0.74324,0.00024,17.78876]
[1778249264444,23.86,79845.06,0.7,0.74324,0.00024,17.78876]
[1778249264451,23.86,79845.06,0.7,0.74324,0.00024,17.78876]
[1778249265891,23.86,79846.48,0.7,0.74358,0.00024,17.77658]
[1778249267622,23.86,79848.25,0.7,0.74401,0.00024,17.76137]
[1778249270628,23.86,79854.47,0.7,0.74553,0.00024,17.70778]
[1778249272647,23.86,79861.52,0.7,0.74723,0.00024,17.64693]
[1778249275379,23.86,79864.92,0.7,0.74803,0.00024,17.61813]
[1778249278466,23.86,79868.59,0.7,0.74891,0.00024,17.58653]
[1778249278567,23.86,79873.31,0.7,0.75005,0.00024,17.5452]
[1778249280123,23.86,79876.81,0.7,0.75089,0.00024,17.51451]
[1778249281663,23.86,79877.55,0.7,0.75107,0.00024,17.50806]
[1778249284869,23.86,79874.01,0.7,0.75021,0.00024,17.53932]
[1778249284970,23.86,79881.93,0.7,0.75212,0.00024,17.46968]
[1778249285881,23.86,79881.93,0.7,0.75212,0.00024,17.46968]
[1778249285993,23.86,79886.26,0.7,0.75316,0.00024,17.43152]
[1778249286344,23.86,79881.73,0.7,0.75207,0.00024,17.47157]
[1778249287351,23.86,79876.74,0.7,0.75087,0.00024,17.51551]
[1778249289622,23.87,79876.14,0.7,0.75072,0.00024,17.52094]
[1778249291410,23.87,79874.99,0.7,0.75043,0.00024,17.53133]
[1778249293175,23.87,79874.94,0.7,0.75041,0.00024,17.53201]
[1778249293393,23.87,79874.13,0.7,0.75022,0.00024,17.53921]
[1778249294368,23.87,79874.13,0.7,0.75022,0.00024,17.53921]
[1778249295553,23.87,79873.27,0.7,0.75001,0.00024,17.54683]
[1778249295654,23.87,79867.8,0.7,0.74868,0.00024,17.59479]
[1778249298428,23.87,79863.48,0.7,0.74763,0.00024,17.63258]
[1778249299105,23.87,79863.48,0.7,0.74763,0.00024,17.63258]
[1778249301064,23.87,79861.62,0.7,0.74718,0.00024,17.64879]
[1778249300442,23.87,79855.12,0.7,0.7456,0.00024,17.70517]
[1778249303844,23.87,79850.88,0.7,0.74457,0.00024,17.74166]
[1778249305709,23.87,79850.44,0.7,0.74447,0.00024,17.74548]
[1778249305810,23.87,79850.26,0.7,0.74442,0.00024,17.74704]
[1778249307415,23.87,79850.6,0.7,0.74451,0.00024,17.74399]
[1778249308595,23.87,79846.75,0.7,0.74357,0.00024,17.77705]
[1778249310520,23.87,79848.9,0.7,0.74411,0.00024,17.75822]
[1778249315583,23.86,79844.78,0.7,0.74316,0.00024,17.78784]
[1778249316167,23.86,79844.78,0.7,0.74316,0.00024,17.78784]
[1778249317547,23.86,79844.62,0.7,0.74313,0.00024,17.78905]
[1778249317597,23.86,79851.63,0.7,0.74484,0.00024,17.72847]
[1778249318604,23.86,79856.09,0.7,0.74593,0.00024,17.68978]
[1778249321053,23.86,79858.45,0.7,0.74651,0.00024,17.66919]
[1778249324814,23.86,79860.16,0.7,0.74694,0.00024,17.65399]
[1778249325973,23.86,79856.3,0.7,0.746,0.00024,17.68741]
[1778249327420,23.86,79851.93,0.7,0.74494,0.00024,17.72505]
[1778249330869,23.86,79852.75,0.7,0.74515,0.00024,17.71771]
[1778249331572,23.86,79853.81,0.7,0.74541,0.00024,17.70847]
[1778249331695,23.86,79849.16,0.7,0.74428,0.00024,17.74858]
[1778249332945,23.86,79849.16,0.7,0.74428,0.00024,17.74858]
[1778249333046,23.86,79845.82,0.7,0.74346,0.00024,17.77726]
[1778249335621,23.86,79844.08,0.7,0.74304,0.00024,17.79194]
[1778249337693,23.86,79845.85,0.7,0.74349,0.00024,17.77641]
[1778249338744,23.86,79852.8,0.7,0.74519,0.00024,17.71615]
[1778249339751,23.86,79860.34,0.7,0.74703,0.00024,17.65067]
[1778249340517,23.86,79860.34,0.7,0.74703,0.00024,17.65067]
[1778249340758,23.85,79865.39,0.7,0.74826,0.00024,17.60653]
[1778249342074,23.85,79865.39,0.7,0.74826,0.00024,17.60653]
[1778249341765,23.85,79854.47,0.7,0.7456,0.00024,17.70145]
[1778249342627,23.85,79854.47,0.7,0.7456,0.00024,17.70145]
[1778249342773,23.85,79847.92,0.7,0.74401,0.00024,17.75801]
[1778249346733,23.85,79846.2,0.7,0.74359,0.00024,17.77262]
[1778249350864,23.85,79844.62,0.7,0.74322,0.00024,17.78582]
[1778249350965,23.85,79842.38,0.7,0.74267,0.00025,17.80496]
[1778249351621,23.85,79842.38,0.7,0.74267,0.00025,17.80496]
[1778249351835,23.85,79840.85,0.7,0.7423,0.00025,17.81796]
[1778249356871,23.85,79834.68,0.7,0.74081,0.00025,17.87005]
[1778249361906,23.85,79829.42,0.7,0.73953,0.00025,17.91428]
[1778249366941,23.85,79831.74,0.7,0.7401,0.00025,17.89448]
[1778249367948,23.85,79837.16,0.7,0.74143,0.00025,17.84819]
[1778249371976,23.85,79843.47,0.7,0.74302,0.00025,17.78907]
[1778249377011,23.85,79841.93,0.7,0.74265,0.00025,17.80209]
[1778249381039,23.85,79837.65,0.7,0.74161,0.00025,17.83849]
[1778249386074,23.84,79841.39,0.7,0.74254,0.00025,17.80595]
[1778249388197,23.84,79844.85,0.7,0.74339,0.00024,17.77601]
[1778249389095,23.84,79850.01,0.7,0.74466,0.00024,17.7314]
[1778249392116,23.84,79839.58,0.7,0.74211,0.00025,17.82109]
[1778249394130,23.84,79846.16,0.7,0.74372,0.00024,17.76445]
[1778249396144,23.84,79850.65,0.7,0.74482,0.00024,17.72555]
[1778249397151,23.84,79855.43,0.7,0.74599,0.00024,17.68411]
[1778249398158,23.84,79851.5,0.7,0.74503,0.00024,17.71816]
[1778249399165,23.84,79847.92,0.7,0.74416,0.00024,17.74907]
[1778249404202,23.84,79841.43,0.7,0.74258,0.00025,17.8046]
[1778249405210,23.84,79845.75,0.7,0.74364,0.00024,17.76729]
[1778249408244,23.84,79851.28,0.7,0.745,0.00024,17.71933]
[1778249409242,23.84,79857.06,0.7,0.74641,0.00024,17.66918]
[1778249410249,23.84,79865.07,0.7,0.74835,0.00024,17.59934]
[1778249411256,23.84,79870.95,0.7,0.74978,0.00024,17.54784]
[1778249413270,23.84,79876.58,0.7,0.75114,0.00024,17.49819]
[1778249416293,23.84,79871.97,0.7,0.75004,0.00024,17.53837]
[1778249421328,23.84,79875.01,0.7,0.75077,0.00024,17.5117]
[1778249425361,23.84,79885.47,0.7,0.7533,0.00024,17.41902]
[1778249427373,23.84,79889.86,0.7,0.75436,0.00024,17.37993]
[1778249429388,23.84,79886.03,0.7,0.75344,0.00024,17.41391]
[1778249430394,23.84,79882.49,0.7,0.75259,0.00024,17.44509]
[1778249432408,23.83,79875.49,0.7,0.75096,0.00024,17.50141]
[1778249436440,23.83,79863.34,0.7,0.74803,0.00024,17.60745]
[1778249437447,23.83,79846.12,0.7,0.74383,0.00024,17.75694]
[1778249438453,23.83,79850.48,0.7,0.7449,0.00024,17.71926]
[1778249439460,23.83,79847.56,0.7,0.74419,0.00024,17.74432]
[1778249440467,23.83,79841.43,0.7,0.74269,0.00025,17.7971]
[1778249441474,23.83,79836.38,0.7,0.74145,0.00025,17.84039]
[1778249443195,23.83,79836.38,0.7,0.74145,0.00025,17.84039]
[1778249443488,23.83,79835.57,0.7,0.74126,0.00025,17.84704]
[1778249444583,23.83,79839.42,0.7,0.74221,0.00025,17.81386]
[1778249445514,23.83,79877.22,0.7,0.75141,0.00024,17.48486]
[1778249446519,23.83,79897.43,0.7,0.75627,0.00024,17.30521]
[1778249447526,23.83,79898.11,0.7,0.75643,0.00024,17.29912]
[1778249448533,23.83,79902.3,0.7,0.75743,0.00024,17.26151]
[1778249449543,23.83,79897.51,0.7,0.75629,0.00024,17.30429]
[1778249450548,23.83,79889.4,0.7,0.75436,0.00024,17.37631]
[1778249451555,23.83,79885.11,0.7,0.75333,0.00024,17.41431]
[1778249453578,23.83,79878.83,0.7,0.75183,0.00024,17.46939]
[1778249454584,23.83,79875.15,0.7,0.75095,0.00024,17.50161]
[1778249456421,23.83,79876.4,0.7,0.75126,0.00024,17.49038]
[1778249456471,23.83,79876.4,0.7,0.75126,0.00024,17.49038]
[1778249456535,23.83,79876.4,0.7,0.75126,0.00024,17.49038]
[1778249456590,23.83,79876.4,0.7,0.75126,0.00024,17.49038]
[1778249456598,23.82,79876.87,0.7,0.75138,0.00024,17.48602]
[1778249461633,23.82,79879.95,0.7,0.75214,0.00024,17.458]
[1778249463651,23.82,79863.29,0.7,0.74812,0.00024,17.6041]
[1778249464658,23.82,79855.57,0.7,0.74624,0.00024,17.6713]
[1778249466672,23.82,79850.35,0.7,0.74498,0.00024,17.71632]
[1778249471707,23.82,79847.67,0.7,0.74434,0.00024,17.73867]
[1778249476742,23.81,79852.39,0.7,0.74553,0.00024,17.69681]
[1778249479764,23.81,79844.53,0.7,0.74361,0.00025,17.76447]
[1778249484799,23.81,79841.31,0.7,0.74284,0.00025,17.79169]
[1778249488832,23.81,79824.28,0.7,0.73865,0.00025,17.93707]
[1778249489838,23.81,79815.34,0.7,0.73643,0.00025,18.01286]
[1778249491852,23.81,79809.31,0.7,0.73497,0.00025,18.05852]
[1778249494873,23.81,79814.55,0.7,0.73629,0.00025,18.014]
[1778249499938,23.81,79809.92,0.7,0.73514,0.00025,18.05271]
[1778249502958,23.81,79821.34,0.7,0.73799,0.00025,17.95585]
[1778249503965,23.81,79831.31,0.7,0.74046,0.00025,17.87077]
[1778249505979,23.81,79836.67,0.7,0.74179,0.00025,17.82481]
[1778249507993,23.81,79842.69,0.7,0.74326,0.00025,17.77309]
[1778249510008,23.81,79847.15,0.7,0.74435,0.00024,17.73474]
[1778249511015,23.81,79853.45,0.7,0.74589,0.00024,17.68022]
[1778249513029,23.81,79857.87,0.7,0.74696,0.00024,17.64188]
[1778249514042,23.81,79868.66,0.7,0.74958,0.00024,17.54762]
[1778249515046,23.81,79875.31,0.7,0.75119,0.00024,17.48902]
[1778249518067,23.81,79870.85,0.7,0.75012,0.00024,17.52812]
[1778249523102,23.81,79873.54,0.7,0.75077,0.00024,17.50439]
[1778249525116,23.81,79866.45,0.7,0.74906,0.00024,17.56665]
[1778249529144,23.81,79860.14,0.7,0.74753,0.00024,17.62171]
[1778249531822,23.81,79862.68,0.7,0.74815,0.00024,17.59939]
[1778249532165,23.81,79864.24,0.7,0.74853,0.00024,17.58571]
[1778249537200,23.8,79858.34,0.7,0.74711,0.00024,17.63674]
[1778249541889,23.8,79857.72,0.7,0.74697,0.00024,17.64178]
[1778249541990,23.8,79857.72,0.7,0.74697,0.00024,17.64169]
[1778249544249,23.8,79867.3,0.7,0.7493,0.00024,17.55779]
[1778249545256,23.8,79873.69,0.7,0.75085,0.00024,17.50148]
[1778249548277,23.8,79878.96,0.7,0.75213,0.00024,17.45476]
[1778249550534,23.8,79882.47,0.7,0.75297,0.00024,17.42366]
[1778249550936,23.8,79882.47,0.7,0.75297,0.00024,17.42366]
[1778249551298,23.8,79882.53,0.7,0.75303,0.00024,17.41795]
[1778249555326,23.8,79886.83,0.7,0.75408,0.00024,17.37936]
[1778249560361,23.8,79886.76,0.7,0.75407,0.00024,17.37955]
[1778249565396,23.8,79888.04,0.7,0.75438,0.00024,17.36813]
[1778249569425,23.8,79896.82,0.7,0.75648,0.00024,17.28985]
[1778249570432,23.8,79901.13,0.7,0.75751,0.00024,17.25123]
[1778249573453,23.8,79897.54,0.7,0.75666,0.00024,17.28334]
[1778249574460,23.8,79892.9,0.7,0.75555,0.00024,17.32475]
[1778249576474,23.8,79888.27,0.7,0.75444,0.00024,17.36586]
[1778249581509,23.8,79888.19,0.7,0.75444,0.00024,17.36599]
[1778249582517,23.8,79892.51,0.7,0.75548,0.00024,17.3274]
[1778249583523,23.79,79900.83,0.7,0.75747,0.00024,17.25292]
[1778249585537,23.79,79897.42,0.7,0.75666,0.00024,17.28336]
[1778249587551,23.79,79892.52,0.7,0.75549,0.00024,17.32706]
[1778249588558,23.79,79888.8,0.7,0.7546,0.00024,17.36017]
[1778249592586,23.79,79883.38,0.7,0.75331,0.00024,17.40789]
[1778249593593,23.79,79878.48,0.7,0.75213,0.00024,17.45112]
[1778249594601,23.79,79873.7,0.7,0.75098,0.00024,17.49329]
[1778249597138,23.79,79871.03,0.7,0.75033,0.00024,17.51673]
[1778249597163,23.79,79868.11,0.7,0.74963,0.00024,17.54234]
[1778249602656,23.79,79879.34,0.7,0.75235,0.00024,17.44289]
[1778249604670,23.79,79884.03,0.7,0.75349,0.00024,17.4012]
[1778249606684,23.79,79888.44,0.7,0.75455,0.00024,17.36189]
[1778249611719,23.79,79888.16,0.7,0.75453,0.00024,17.35907]
[1778249613733,23.79,79883.33,0.7,0.75337,0.00024,17.40181]
[1778249617762,23.79,79890.61,0.7,0.75514,0.00024,17.33656]
[1778249622800,23.79,79897.5,0.7,0.75679,0.00024,17.27473]
[1778249627837,23.79,79893.67,0.7,0.75588,0.00024,17.30869]
[1778249628843,23.79,79890.11,0.7,0.75503,0.00024,17.34041]
[1778249629850,23.79,79884.64,0.7,0.75372,0.00024,17.38899]
[1778249630857,23.78,79879.84,0.7,0.75257,0.00024,17.43143]
[1778249632871,23.78,79884.27,0.7,0.75364,0.00024,17.39186]
[1778249637906,23.78,79883.08,0.7,0.75337,0.00024,17.40186]
[1778249640927,23.78,79889.89,0.7,0.75502,0.00024,17.3409]
[1778249644955,23.78,79885.4,0.7,0.75395,0.00024,17.38049]
[1778249650021,23.78,79885.69,0.7,0.75403,0.00024,17.37744]
[1778249652131,23.78,79888.05,0.7,0.7546,0.00024,17.35636]
[1778249652232,23.78,79889.21,0.7,0.75488,0.00024,17.34597]
[1778249654051,23.78,79897.49,0.7,0.75686,0.00024,17.27191]
[1778249659099,23.78,79901.92,0.7,0.75793,0.00024,17.23183]
[1778249661108,23.78,79905.7,0.7,0.75884,0.00024,17.19733]
[1778249662273,23.78,79905.7,0.7,0.75884,0.00024,17.19733]
[1778249662277,23.78,79905.7,0.7,0.75884,0.00024,17.19733]
[1778249662344,23.78,79905.7,0.7,0.75884,0.00024,17.19733]
[1778249662351,23.77,79908.7,0.7,0.75956,0.00024,17.17008]
[1778249666145,23.77,79904.27,0.7,0.75853,0.00024,17.20907]
[1778249668159,23.77,79910.26,0.7,0.75997,0.00024,17.15464]
[1778249673194,23.77,79907.47,0.7,0.75937,0.00024,17.17368]
[1778249675208,23.77,79901.13,0.7,0.75788,0.00024,17.23022]
[1778249680243,23.76,79902.87,0.7,0.75833,0.00024,17.21324]
[1778249685278,23.76,79909.31,0.7,0.75989,0.00024,17.15411]
[1778249690313,23.76,79910.23,0.7,0.76013,0.00024,17.14497]
[1778249695349,23.75,79915.06,0.7,0.76129,0.00024,17.10047]
[1778249700384,23.75,79916.88,0.7,0.76174,0.00024,17.08332]
[1778249703295,23.75,79917.23,0.7,0.76183,0.00024,17.0799]
[1778249703405,23.75,79910.51,0.7,0.76024,0.00024,17.14066]
[1778249704412,23.75,79903.14,0.7,0.75849,0.00024,17.20696]
[1778249705419,23.75,79894.7,0.7,0.75648,0.00024,17.2825]
[1778249707716,23.75,79897.36,0.7,0.75713,0.00024,17.25821]
[1778249710456,23.75,79905.5,0.7,0.75909,0.00024,17.18433]
[1778249713480,23.75,79894.16,0.7,0.7564,0.00024,17.28562]
[1778249714487,23.75,79889.65,0.7,0.75532,0.00024,17.32578]
[1778249716504,23.74,79896.13,0.7,0.75688,0.00024,17.26739]
[1778249718518,23.74,79902.15,0.7,0.75834,0.00024,17.21275]
[1778249722091,23.74,79905.04,0.7,0.75904,0.00024,17.18602]
[1778249722192,23.74,79905.04,0.7,0.75905,0.00024,17.18581]
[1778249724561,23.74,79910.52,0.7,0.76036,0.00024,17.13592]
[1778249725568,23.74,79917.31,0.7,0.76197,0.00024,17.07421]
[1778249726575,23.74,79924.54,0.7,0.76368,0.00024,17.00824]
[1778249728589,23.74,79930.03,0.7,0.76498,0.00023,16.95792]
[1778249732617,23.74,79925.58,0.7,0.76398,0.00024,16.99314]
[1778249737652,23.73,79929.73,0.7,0.76497,0.00023,16.95474]
[1778249739666,23.73,79934.0,0.7,0.76598,0.00023,16.91554]
[1778249741680,23.73,79928.28,0.7,0.76463,0.00023,16.96802]
[1778249746715,23.73,79931.19,0.7,0.76532,0.00023,16.9412]
[1778249751750,23.73,79929.07,0.7,0.76483,0.00023,16.96043]
[1778249754771,23.73,79935.02,0.7,0.76622,0.00023,16.90581]
[1778249755779,23.73,79940.31,0.7,0.76746,0.00023,16.8574]
[1778249756786,23.73,79944.94,0.7,0.76854,0.00023,16.81462]
[1778249759807,23.73,79945.75,0.7,0.76874,0.00023,16.8067]
[1778249763835,23.73,79950.7,0.7,0.7699,0.00023,16.76053]
[1778249767863,23.73,79960.67,0.7,0.77222,0.00023,16.66757]
[1778249769987,23.73,79961.95,0.7,0.77252,0.00023,16.65561]
[1778249770023,23.73,79963.01,0.7,0.77277,0.00023,16.64551]
[1778249772945,23.73,79999.94,0.7,0.78119,0.00023,16.29897]
[1778249773952,23.73,80003.04,0.7,0.78189,0.00022,16.2695]
[1778249775279,23.73,80003.04,0.7,0.78189,0.00022,16.2695]
[1778249775333,23.73,79997.57,0.7,0.78066,0.00023,16.32114]
[1778249775966,23.73,79987.48,0.7,0.77838,0.00023,16.41609]
[1778249777980,23.73,79987.15,0.7,0.77831,0.00023,16.41869]
[1778249778987,23.72,79994.54,0.7,0.77999,0.00023,16.34885]
[1778249781004,23.72,80001.49,0.7,0.78157,0.00023,16.28292]
[1778249783019,23.72,80005.46,0.7,0.78246,0.00022,16.24522]
[1778249786040,23.72,80009.28,0.7,0.78333,0.00022,16.20851]
[1778249787862,23.72,80007.89,0.7,0.78302,0.00022,16.2215]
[1778249788414,23.72,80007.89,0.7,0.78302,0.00022,16.2215]
[1778249788515,23.72,80007.99,0.7,0.78305,0.00022,16.22019]
[1778249788930,23.72,80007.99,0.7,0.78305,0.00022,16.22019]
[1778249789061,23.72,80009.41,0.7,0.78337,0.00022,16.20671]
[1778249791081,23.72,80037.92,0.7,0.78976,0.00022,15.92905]
[1778249792088,23.72,80050.53,0.7,0.79252,0.00022,15.80792]
[1778249793095,23.72,80052.81,0.7,0.79301,0.00022,15.78612]
[1778249794102,23.72,80049.36,0.7,0.79225,0.00022,15.8197]
[1778249799138,23.8,80051.51,0.7,0.792,0.00022,15.83143]
[1778249800144,23.81,80034.59,0.7,0.78814,0.00022,16.00014]
[1778249801152,23.84,80025.56,0.7,0.7859,0.00022,16.09657]
[1778249802159,23.85,80023.0,0.7,0.78519,0.00022,16.12711]
[1778249803166,23.87,80010.96,0.7,0.7824,0.00022,16.24589]
[1778249805180,23.87,80009.89,0.7,0.78214,0.00022,16.25677]
[1778249807213,23.88,80017.68,0.7,0.78375,0.00022,16.18893]
[1778249808206,23.88,80028.85,0.7,0.78622,0.00022,16.08321]
[1778249809213,23.88,80026.94,0.7,0.78579,0.00022,16.10169]
[1778249810220,23.88,80025.66,0.7,0.7855,0.00022,16.11433]
[1778249815256,23.89,80025.45,0.7,0.78539,0.00022,16.11921]
[1778249818280,23.89,80031.69,0.7,0.78673,0.00022,16.06156]
[1778249819286,23.89,80043.63,0.7,0.78935,0.00022,15.94829]
[1778249820516,23.89,80047.97,0.7,0.79029,0.00022,15.90723]
[1778249822307,23.91,80044.36,0.7,0.78932,0.00022,15.94962]
[1778249823315,23.92,80036.8,0.7,0.78765,0.00022,16.02208]
[1778249825230,23.92,80036.25,0.7,0.78752,0.00022,16.02768]
[1778249825329,23.92,80035.25,0.7,0.78729,0.00022,16.03774]
[1778249826336,23.92,80028.69,0.7,0.78583,0.00022,16.10039]
[1778249829358,23.94,80033.78,0.7,0.78673,0.00022,16.06213]
[1778249830366,23.94,80029.31,0.7,0.78573,0.00022,16.10489]
[1778249831373,23.95,80033.11,0.7,0.78656,0.00022,16.06947]
[1778249834394,23.97,80028.09,0.7,0.7852,0.00022,16.12765]
[1778249836408,23.98,80017.15,0.7,0.78268,0.00022,16.23507]
[1778249838422,23.98,80022.58,0.7,0.78387,0.00022,16.18473]
[1778249841443,23.99,80027.0,0.7,0.78482,0.00022,16.14426]
[1778249843457,23.99,80031.06,0.7,0.78569,0.00022,16.10685]
[1778249847485,24.0,80024.19,0.7,0.78405,0.00022,16.17695]
[1778249849500,24.0,80035.03,0.7,0.78642,0.00022,16.07567]
[1778249850507,24.0,80039.82,0.7,0.78747,0.00022,16.03075]
[1778249855542,24.01,80038.86,0.7,0.78725,0.00022,16.03684]
[1778249856550,24.01,80047.96,0.7,0.78923,0.00022,15.95113]
[1778249857557,24.01,80052.68,0.7,0.79026,0.00022,15.9064]
[1778249860578,24.02,80044.62,0.7,0.78846,0.00022,15.98477]
[1778249861585,24.02,80039.6,0.7,0.78729,0.00022,16.03555]
[1778249866620,24.05,80041.07,0.7,0.78732,0.00022,16.03436]
[1778249870651,24.06,80045.45,0.7,0.78818,0.00022,15.99718]
[1778249871657,24.06,80049.86,0.7,0.78914,0.00022,15.95568]
[1778249876692,24.07,80050.38,0.7,0.78923,0.00022,15.95167]
[1778249880232,24.07,80048.33,0.7,0.78877,0.00022,15.97177]
[1778249880282,24.08,80041.02,0.7,0.7871,0.00022,16.04405]
[1778249880721,24.08,80036.24,0.7,0.78605,0.00022,16.08923]
[1778249885756,24.08,80039.22,0.7,0.78668,0.00022,16.06224]
[1778249887770,24.08,80053.28,0.7,0.78973,0.00022,15.93024]
[1778249888777,24.08,80065.75,0.7,0.79242,0.00022,15.81218]
[1778249889784,24.08,80075.69,0.7,0.79455,0.00021,15.71788]
[1778249890791,24.08,80091.17,0.7,0.79784,0.00021,15.57047]
[1778249891798,24.08,80100.67,0.7,0.79985,0.00021,15.47928]
[1778249892805,24.08,80104.96,0.7,0.80075,0.00021,15.438]
[1778249895826,24.08,80109.6,0.7,0.80172,0.00021,15.39346]
[1778249896833,24.08,80113.12,0.7,0.80246,0.00021,15.35959]
[1778249897840,24.08,80118.84,0.7,0.80365,0.00021,15.30455]
[1778249899424,24.08,80118.84,0.7,0.80365,0.00021,15.30455]
[1778249899890,24.08,80131.12,0.7,0.8062,0.00021,15.18585]
[1778249900872,24.08,80172.82,0.7,0.81468,0.0002,14.78096]
[1778249901879,24.08,80187.17,0.7,0.81754,0.0002,14.64142]
[1778249902891,24.09,80195.98,0.7,0.81924,0.0002,14.55733]
[1778249903893,24.08,80204.7,0.7,0.82099,0.0002,14.47034]
[1778249904900,24.08,80220.35,0.7,0.82404,0.00019,14.31678]
[1778249905907,24.08,80229.59,0.7,0.82581,0.00019,14.22685]
[1778249906914,24.09,80236.69,0.7,0.82714,0.00019,14.15907]
[1778249907921,24.09,80247.23,0.7,0.8291,0.00019,14.05829]
[1778249908928,24.1,80247.81,0.7,0.82913,0.00019,14.05677]
[1778249909935,24.11,80253.55,0.7,0.83019,0.00019,14.00179]
[1778249910942,24.11,80275.79,0.7,0.83433,0.00019,13.78493]
[1778249911950,24.11,80304.13,0.7,0.83957,0.00018,13.50201]
[1778249912969,24.11,80346.55,0.7,0.84717,0.00018,13.08401]
[1778249913964,24.13,80381.96,0.7,0.85314,0.00017,12.74682]
[1778249915495,24.13,80381.96,0.7,0.85314,0.00017,12.74682]
[1778249915624,24.15,80388.95,0.7,0.85416,0.00017,12.68795]
[1778249915978,24.17,80405.2,0.7,0.85674,0.00017,12.5389]
[1778249916987,24.19,80413.58,0.7,0.85794,0.00017,12.46945]
[1778249917994,24.22,80395.58,0.7,0.85467,0.00017,12.6594]
[1778249918809,24.22,80395.58,0.7,0.85467,0.00017,12.6594]
[1778249919001,24.23,80392.09,0.7,0.85389,0.00017,12.70423]
[1778249921017,24.25,80408.6,0.7,0.85653,0.00017,12.55217]
[1778249922032,24.27,80404.37,0.7,0.85567,0.00017,12.60194]
[1778249923038,24.28,80392.49,0.7,0.85353,0.00017,12.72566]
[1778249924051,24.29,80367.29,0.7,0.84909,0.00017,12.97787]
[1778249925021,24.29,80367.29,0.7,0.84909,0.00017,12.97787]
[1778249925061,24.3,80332.12,0.7,0.84279,0.00018,13.32793]
[1778249926071,24.32,80309.07,0.7,0.83848,0.00018,13.56266]
[1778249927082,24.32,80312.7,0.7,0.83913,0.00018,13.52749]
[1778249929095,24.32,80323.67,0.7,0.84108,0.00018,13.42158]
[1778249934131,24.33,80329.94,0.7,0.84205,0.00018,13.36886]
[1778249935138,24.34,80341.81,0.7,0.84412,0.00018,13.25548]
[1778249936146,24.34,80351.79,0.7,0.84588,0.00018,13.15834]
[1778249937153,24.35,80353.72,0.7,0.84612,0.00018,13.14494]
[1778249942190,24.39,80331.4,0.7,0.84173,0.00018,13.38687]
[1778249943196,24.41,80322.38,0.7,0.83997,0.00018,13.48277]
[1778249945210,24.41,80310.39,0.7,0.83778,0.00018,13.60085]
[1778249947225,24.41,80301.53,0.7,0.83615,0.00018,13.6881]
[1778249949240,24.41,80277.73,0.7,0.83174,0.00019,13.92068]
[1778249950247,24.42,80269.0,0.7,0.83011,0.00019,14.0059]
[1778249952261,24.43,80260.87,0.7,0.82848,0.00019,14.09026]
[1778249954276,24.45,80289.59,0.7,0.83364,0.00018,13.82117]
[1778249955287,24.45,80293.84,0.7,0.83442,0.00018,13.78039]
[1778249959316,24.48,80282.14,0.7,0.83193,0.00019,13.91135]
[1778249960323,24.49,80268.0,0.7,0.82917,0.00019,14.05528]
[1778249961336,24.51,80258.44,0.7,0.82726,0.00019,14.15394]
[1778249962343,24.51,80259.23,0.7,0.8274,0.00019,14.14673]
[1778249965364,24.52,80253.89,0.7,0.82626,0.00019,14.2051]
[1778249970400,24.54,80250.32,0.7,0.82543,0.00019,14.24757]
[1778249973421,24.54,80240.07,0.7,0.82349,0.00019,14.34302]
[1778249976451,24.54,80257.37,0.7,0.82673,0.00019,14.17824]
[1778249977457,24.54,80269.08,0.7,0.82892,0.00019,14.06568]
[1778249979475,24.55,80267.37,0.7,0.82851,0.00019,14.08697]
[1778249983503,24.57,80281.13,0.7,0.83096,0.00019,13.95994]
[1778249985518,24.6,80292.55,0.7,0.83276,0.00018,13.86652]
[1778249988539,24.62,80303.89,0.7,0.83458,0.00018,13.77087]
[1778249989546,24.65,80312.26,0.7,0.83587,0.00018,13.70244]
[1778249990562,24.65,80324.17,0.7,0.83802,0.00018,13.58758]
[1778249991561,24.65,80333.98,0.7,0.83976,0.00018,13.49375]
[1778249992572,24.65,80353.97,0.7,0.8433,0.00018,13.30086]
[1778249993578,24.65,80364.71,0.7,0.84517,0.00017,13.1978]
[1778249994587,24.65,80363.6,0.7,0.84497,0.00017,13.2089]
[1778249996599,24.65,80354.31,0.7,0.84332,0.00018,13.29983]
[1778250001636,24.66,80357.39,0.7,0.8438,0.00018,13.27352]
[1778250004664,24.66,80338.28,0.7,0.8404,0.00018,13.45936]
[1778250005671,24.67,80328.6,0.7,0.83864,0.00018,13.55415]
[1778250007685,24.7,80327.7,0.7,0.83819,0.00018,13.57873]
[1778250012720,24.77,80327.25,0.7,0.83744,0.00018,13.61981]
[1778250017755,24.83,80325.35,0.7,0.8365,0.00018,13.67024]
[1778250022803,24.88,80339.42,0.7,0.83854,0.00018,13.56171]
[1778250023808,24.88,80356.43,0.7,0.84149,0.00018,13.40193]
[1778250024815,24.88,80360.82,0.7,0.84225,0.00017,13.36063]
[1778250029850,24.89,80363.81,0.7,0.8427,0.00017,13.33565]
[1778250031869,24.89,80382.57,0.7,0.84599,0.00017,13.15164]
[1778250032877,24.89,80394.81,0.7,0.84809,0.00017,13.03472]
[1778250033892,24.89,80395.26,0.7,0.84815,0.00017,13.03126]
[1778250038927,24.9,80391.02,0.7,0.84737,0.00017,13.07461]
[1778250041952,24.9,80399.59,0.7,0.8488,0.00017,12.99455]
[1778250043967,24.9,80382.71,0.7,0.8459,0.00017,13.15677]
[1778250044974,24.9,80380.82,0.7,0.84557,0.00017,13.17515]
[1778250045981,24.91,80371.03,0.7,0.84386,0.00017,13.26927]
[1778250046988,24.91,80349.32,0.7,0.84005,0.00018,13.47737]
[1778250047995,24.91,80341.58,0.7,0.83868,0.00018,13.55149]
[1778250051016,24.92,80340.44,0.7,0.83834,0.00018,13.57022]
[1778250056052,24.98,80343.14,0.7,0.83826,0.00018,13.57505]
[1778250057060,24.98,80356.16,0.7,0.84055,0.00018,13.45113]
[1778250059083,24.98,80355.61,0.7,0.84044,0.00018,13.45689]
[1778250064115,24.99,80343.36,0.7,0.83825,0.00018,13.57552]
[1778250065122,24.99,80341.05,0.7,0.83783,0.00018,13.59783]
[1778250070157,24.99,80340.35,0.7,0.83768,0.00018,13.60613]
[1778250072172,24.99,80334.4,0.7,0.83661,0.00018,13.6632]
[1778250074186,24.99,80350.19,0.7,0.8394,0.00018,13.51349]
[1778250075193,24.99,80361.82,0.7,0.84144,0.00017,13.40264]
[1778250076201,24.99,80355.24,0.7,0.84029,0.00018,13.46549]
[1778250078215,24.99,80351.48,0.7,0.83961,0.00018,13.50209]
[1778250080230,25.0,80339.03,0.7,0.8374,0.00018,13.6212]
[1778250085682,25.0,80335.59,0.7,0.83677,0.00018,13.65492]
[1778250090485,25.0,80337.39,0.7,0.83707,0.00018,13.63901]
[1778250091783,25.0,80331.8,0.7,0.83607,0.00018,13.69238]
[1778250096293,25.0,80334.89,0.7,0.83665,0.00018,13.65852]
[1778250097270,25.0,80335.22,0.7,0.8367,0.00018,13.6556]
[1778250101591,25.0,80338.14,0.7,0.83721,0.00018,13.62871]
[1778250101671,25.0,80340.52,0.7,0.83762,0.00018,13.60663]
[1778250104595,25.01,80339.87,0.7,0.8375,0.00018,13.61309]
[1778250108429,25.01,80334.89,0.7,0.83659,0.00018,13.66181]
[1778250109098,25.01,80334.89,0.7,0.83659,0.00018,13.66181]
[1778250110401,25.01,80331.95,0.7,0.83606,0.00018,13.68995]
[1778250113464,25.01,80326.88,0.7,0.83514,0.00018,13.73873]
[1778250114685,25.01,80326.88,0.7,0.83514,0.00018,13.73873]
[1778250114695,25.01,80334.21,0.7,0.83645,0.00018,13.66943]
[1778250115478,25.01,80338.54,0.7,0.83722,0.00018,13.62828]
[1778250116210,25.01,80338.54,0.7,0.83722,0.00018,13.62828]
[1778250116283,25.01,80338.54,0.7,0.83722,0.00018,13.62828]
[1778250116485,25.01,80332.04,0.7,0.83605,0.00018,13.69031]
[1778250117492,25.01,80326.86,0.7,0.83512,0.00018,13.73969]
[1778250121520,25.01,80321.84,0.7,0.83421,0.00018,13.78782]
[1778250122027,25.01,80321.84,0.7,0.83421,0.00018,13.78782]
[1778250123479,25.01,80321.04,0.7,0.83407,0.00018,13.79553]
[1778250123534,25.01,80326.52,0.7,0.83505,0.00018,13.74356]
[1778250125548,25.01,80331.5,0.7,0.83594,0.00018,13.69643]
[1778250127829,25.01,80335.02,0.7,0.83656,0.00018,13.66316]
[1778250127930,25.01,80330.76,0.7,0.8358,0.00018,13.70404]
[1778250128274,25.01,80330.76,0.7,0.8358,0.00018,13.70404]
[1778250128569,25.01,80326.52,0.7,0.83504,0.00018,13.74431]
[1778250132597,25.01,80308.66,0.7,0.83181,0.00018,13.91437]
[1778250133496,25.01,80308.66,0.7,0.83181,0.00018,13.91437]
[1778250133604,25.02,80301.88,0.7,0.83057,0.00018,13.97876]
[1778250134612,25.01,80300.8,0.7,0.83038,0.00018,13.9889]
[1778250135619,25.01,80291.01,0.7,0.82859,0.00018,14.08148]
[1778250137633,25.02,80282.17,0.7,0.82695,0.00018,14.1658]
[1778250142668,25.02,80285.92,0.7,0.82762,0.00018,14.13105]
[1778250143061,25.02,80285.92,0.7,0.82762,0.00018,14.13105]
[1778250144788,25.02,80286.35,0.7,0.8277,0.00018,14.1271]
[1778250146604,25.02,80286.61,0.7,0.82774,0.00018,14.12499]
[1778250146697,25.02,80282.37,0.7,0.82695,0.00018,14.1655]
[1778250147704,25.02,80277.81,0.7,0.82611,0.00019,14.20864]
[1778250150437,25.02,80275.8,0.7,0.82573,0.00019,14.22793]
[1778250151732,25.02,80271.98,0.7,0.82507,0.00019,14.25881]
[1778250152121,25.02,80271.98,0.7,0.82507,0.00019,14.25881]
[1778250153746,25.02,80263.57,0.7,0.8235,0.00019,14.33822]
[1778250155944,25.02,80265.02,0.7,0.82377,0.00019,14.32441]
[1778250157595,25.02,80266.87,0.7,0.82412,0.00019,14.30676]
[1778250161452,25.02,80267.58,0.7,0.82426,0.00019,14.29966]
[1778250164217,25.02,80269.78,0.7,0.82467,0.00019,14.27868]
[1778250164688,25.02,80269.78,0.7,0.82467,0.00019,14.27868]
[1778250164823,25.02,80272.57,0.7,0.82519,0.00019,14.25226]
[1778250167844,25.02,80264.81,0.7,0.82375,0.00019,14.32544]
[1778250169468,25.02,80265.54,0.7,0.82389,0.00019,14.31842]
[1778250171506,25.02,80263.63,0.7,0.82353,0.00019,14.33625]
[1778250174966,25.02,80257.9,0.7,0.82246,0.00019,14.39015]
[1778250175794,25.02,80260.4,0.7,0.82294,0.00019,14.36636]
[1778250177914,25.02,80246.76,0.7,0.82037,0.00019,14.49472]
[1778250179928,25.02,80234.66,0.7,0.81807,0.00019,14.60874]
[1778250180487,25.02,80234.66,0.7,0.81807,0.00019,14.60874]
[1778250181943,25.02,80223.58,0.7,0.81594,0.00019,14.71292]
[1778250183956,25.02,80232.16,0.7,0.81759,0.00019,14.63215]
[1778250184963,25.02,80239.35,0.7,0.81896,0.00019,14.56452]
[1778250185927,25.02,80239.35,0.7,0.81896,0.00019,14.56452]
[1778250191005,25.02,80223.14,0.7,0.81586,0.00019,14.71696]
[1778250191629,25.02,80223.14,0.7,0.81586,0.00019,14.71696]
[1778250192018,25.02,80215.59,0.7,0.81441,0.00019,14.78769]
[1778250194031,25.01,80210.39,0.7,0.81341,0.00019,14.836]
[1778250195040,25.01,80202.13,0.7,0.81181,0.0002,14.91312]
[1778250196045,25.01,80196.27,0.7,0.81066,0.0002,14.96786]
[1778250198898,25.01,80195.37,0.7,0.81048,0.0002,14.97628]
[1778250202666,25.01,80198.02,0.7,0.81099,0.0002,14.95191]
[1778250206210,25.01,80198.38,0.7,0.81108,0.0002,14.94796]
[1778250206965,25.01,80198.38,0.7,0.81108,0.0002,14.94796]
[1778250207054,25.01,80195.62,0.7,0.81055,0.0002,14.97335]
[1778250208011,25.01,80195.62,0.7,0.81055,0.0002,14.97335]
[1778250213330,25.01,80199.28,0.7,0.81132,0.0002,14.93351]
[1778250214261,25.01,80202.58,0.7,0.81196,0.0002,14.90262]
[1778250214278,25.01,80202.58,0.7,0.81196,0.0002,14.90262]
[1778250214622,25.01,80202.58,0.7,0.81196,0.0002,14.90262]
[1778250214723,25.01,80199.62,0.7,0.81139,0.0002,14.93008]
[1778250215178,25.01,80195.79,0.7,0.81064,0.0002,14.96587]
[1778250220213,25.01,80194.74,0.7,0.81042,0.0002,14.97635]
[1778250221118,25.01,80194.74,0.7,0.81042,0.0002,14.97635]
[1778250222227,25.01,80202.88,0.7,0.81201,0.0002,14.90039]
[1778250225079,25.01,80204.26,0.7,0.81228,0.00019,14.88751]
[1778250225513,25.01,80207.3,0.7,0.81287,0.00019,14.8591]
[1778250225515,25.01,80212.68,0.7,0.81391,0.00019,14.80854]
[1778250227262,25.01,80206.24,0.7,0.81267,0.00019,14.86867]
[1778250231625,25.01,80206.54,0.7,0.81274,0.00019,14.86534]
[1778250231726,25.01,80207.44,0.7,0.81291,0.00019,14.85673]
[1778250232171,25.01,80207.44,0.7,0.81291,0.00019,14.85673]
[1778250232297,25.01,80208.64,0.7,0.81315,0.00019,14.84533]
[1778250233268,25.01,80208.64,0.7,0.81315,0.00019,14.84533]
[1778250238805,25.01,80206.17,0.7,0.81269,0.00019,14.86766]
[1778250238852,25.01,80206.17,0.7,0.81269,0.00019,14.86766]
[1778250238953,25.01,80205.43,0.7,0.81255,0.00019,14.87421]
[1778250239278,25.01,80205.43,0.7,0.81255,0.00019,14.87421]
[1778250239347,25.01,80199.13,0.7,0.81132,0.0002,14.93316]
[1778250240354,25.01,80195.76,0.7,0.81066,0.0002,14.96488]
[1778250243376,25.01,80203.25,0.7,0.81211,0.00019,14.89542]
[1778250246398,25.01,80208.67,0.7,0.81316,0.00019,14.84505]
[1778250251433,25.01,80214.15,0.7,0.81423,0.00019,14.79298]
[1778250252440,25.01,80218.24,0.7,0.81503,0.00019,14.75451]
[1778250255461,25.01,80227.21,0.7,0.81676,0.00019,14.6701]
[1778250259489,25.01,80230.66,0.7,0.81742,0.00019,14.63782]
[1778250262223,25.01,80229.27,0.7,0.81715,0.00019,14.651]
[1778250262510,25.01,80229.45,0.7,0.81718,0.00019,14.64935]
[1778250265531,25.01,80232.72,0.7,0.8178,0.00019,14.61873]
[1778250267548,25.01,80236.79,0.7,0.81858,0.00019,14.58061]
[1778250268555,25.01,80240.28,0.7,0.81924,0.00019,14.54789]
[1778250273590,25.01,80242.77,0.7,0.81974,0.00019,14.52013]
[1778250278625,25.01,80245.11,0.7,0.82016,0.00019,14.49924]
[1778250282653,25.02,80240.97,0.7,0.81935,0.00019,14.53928]
[1778250285674,25.02,80243.82,0.7,0.81988,0.00019,14.51308]
[1778250287693,25.02,80238.32,0.7,0.81883,0.00019,14.56532]
[1778250288700,25.02,80234.09,0.7,0.81802,0.00019,14.60537]
[1778250290714,25.02,80232.01,0.7,0.81761,0.00019,14.62523]
[1778250292729,25.02,80237.81,0.7,0.81871,0.00019,14.57114]
[1778250293736,25.02,80243.75,0.7,0.81984,0.00019,14.51531]
[1778250294743,25.02,80247.31,0.7,0.82051,0.00019,14.48194]
[1778250297764,25.02,80245.78,0.7,0.8202,0.00019,14.49717]
[1778250302799,25.03,80249.26,0.7,0.82084,0.00019,14.4657]
[1778250307836,25.03,80247.58,0.7,0.82049,0.00019,14.48315]
[1778250309850,25.03,80244.69,0.7,0.81993,0.00019,14.51098]
[1778250314886,25.03,80243.35,0.7,0.81964,0.00019,14.5253]
[1778250317205,25.04,80244.68,0.7,0.81988,0.00019,14.51331]
[1778250317907,25.04,80244.9,0.7,0.81992,0.00019,14.51152]
[1778250322942,25.04,80230.43,0.7,0.81712,0.00019,14.64949]
[1778250323949,25.04,80225.22,0.7,0.81611,0.00019,14.69901]
[1778250326055,25.04,80223.69,0.7,0.81581,0.00019,14.7139]
[1778250326126,25.04,80221.81,0.7,0.81543,0.00019,14.73206]
[1778250330065,25.05,80219.03,0.7,0.81487,0.00019,14.75957]
[1778250330080,25.05,80215.9,0.7,0.81425,0.00019,14.78934]
[1778250332008,25.05,80227.22,0.7,0.81646,0.00019,14.67883]
[1778250334019,25.05,80230.92,0.7,0.81716,0.00019,14.64474]
[1778250339058,25.05,80230.68,0.7,0.81708,0.00019,14.64857]
[1778250343283,25.06,80232.68,0.7,0.81746,0.00019,14.63015]
[1778250344092,25.06,80230.85,0.7,0.81711,0.00019,14.6474]
[1778250346106,25.06,80237.93,0.7,0.81846,0.00019,14.58104]
[1778250347113,25.06,80249.07,0.7,0.82057,0.00019,14.47644]
[1778250348120,25.06,80250.76,0.7,0.82088,0.00019,14.46082]
[1778250350134,25.06,80256.12,0.7,0.82188,0.00019,14.41095]
[1778250351141,25.06,80262.74,0.7,0.82312,0.00019,14.34867]
[1778250356176,25.06,80265.06,0.7,0.82354,0.00019,14.32774]
[1778250361211,25.06,80263.24,0.7,0.82316,0.00019,14.34699]
[1778250362218,25.06,80254.14,0.7,0.82144,0.00019,14.43305]
[1778250364232,25.07,80247.93,0.7,0.82026,0.00019,14.49195]
[1778250365239,25.07,80242.66,0.7,0.81926,0.00019,14.54166]
[1778250370274,25.07,80240.59,0.7,0.81885,0.00019,14.56173]
[1778250372290,25.07,80231.86,0.7,0.81718,0.00019,14.64417]
[1778250373297,25.07,80227.23,0.7,0.81628,0.00019,14.68791]
[1778250378332,25.07,80230.32,0.7,0.81685,0.00019,14.66028]
[1778250380347,25.07,80236.16,0.7,0.81795,0.00019,14.6061]
[1778250381353,25.07,80240.4,0.7,0.81876,0.00019,14.56638]
[1778250386388,25.08,80245.18,0.7,0.81965,0.00019,14.52219]
[1778250388402,25.08,80238.54,0.7,0.81838,0.00019,14.58486]
[1778250391423,25.08,80235.09,0.7,0.81777,0.00019,14.6121]
[1778250396458,25.08,80233.74,0.7,0.8175,0.00019,14.62514]
[1778250398473,25.08,80225.31,0.7,0.81588,0.00019,14.70451]
[1778250399480,25.08,80215.59,0.7,0.814,0.00019,14.7957]
[1778250402111,25.08,80211.23,0.7,0.81314,0.00019,14.83735]
[1778250407537,25.08,80207.58,0.7,0.81241,0.00019,14.87263]
[1778250409551,25.08,80202.07,0.7,0.81133,0.0002,14.92448]
[1778250413579,25.09,80197.04,0.7,0.81033,0.0002,14.97187]
[1778250418654,25.08,80200.17,0.7,0.81095,0.0002,14.94248]
[1778250418755,25.08,80200.04,0.7,0.81093,0.0002,14.94361]
[1778250420631,25.08,80195.56,0.7,0.81005,0.0002,14.98517]
[1778250421636,25.08,80180.27,0.7,0.80704,0.0002,15.12735]
[1778250422643,25.08,80179.3,0.7,0.80686,0.0002,15.13622]
[1778250423650,25.08,80191.42,0.7,0.80925,0.0002,15.02346]
[1778250424657,25.08,80197.56,0.7,0.81045,0.0002,14.96612]
[1778250425664,25.08,80207.69,0.7,0.81243,0.00019,14.87154]
[1778250427678,25.08,80202.63,0.7,0.81145,0.00019,14.9187]
[1778250430699,25.08,80212.03,0.7,0.81328,0.00019,14.8308]
[1778250434065,25.08,80214.77,0.7,0.81383,0.00019,14.80435]
[1778250434068,25.08,80214.77,0.7,0.81383,0.00019,14.80435]
[1778250434117,25.08,80214.77,0.7,0.81383,0.00019,14.80435]
[1778250434166,25.08,80211.61,0.7,0.81322,0.00019,14.83351]
[1778250434457,25.08,80211.61,0.7,0.81322,0.00019,14.83351]
[1778250434504,25.08,80211.61,0.7,0.81322,0.00019,14.83351]
[1778250438294,25.08,80209.41,0.7,0.8128,0.00019,14.85361]
[1778250439768,25.08,80206.9,0.7,0.81233,0.00019,14.87659]
[1778250439835,25.08,80201.58,0.7,0.81129,0.0002,14.92621]
[1778250441776,25.08,80198.04,0.7,0.8106,0.0002,14.95904]
[1778250443500,25.08,80198.65,0.7,0.81072,0.0002,14.95325]
[1778250445045,25.08,80199.19,0.7,0.81083,0.0002,14.94811]
[1778250445320,25.08,80200.67,0.7,0.81112,0.0002,14.93414]
[1778250445532,25.08,80200.67,0.7,0.81112,0.0002,14.93414]
[1778250445735,25.08,80200.67,0.7,0.81112,0.0002,14.93414]
[1778250445804,25.08,80206.2,0.7,0.8122,0.00019,14.88255]
[1778250448319,25.08,80208.89,0.7,0.81272,0.00019,14.85743]
[1778250448859,25.08,80208.79,0.7,0.8127,0.00019,14.85838]
[1778250448902,25.08,80208.79,0.7,0.8127,0.00019,14.85838]
[1778250448960,25.08,80209.77,0.7,0.81289,0.00019,14.84925]
[1778250451309,25.08,80211.3,0.7,0.81319,0.00019,14.83494]
[1778250452853,25.07,80204.5,0.7,0.81193,0.00019,14.89249]
[1778250453860,25.07,80200.26,0.7,0.8111,0.0002,14.93204]
[1778250454619,25.07,80200.26,0.7,0.8111,0.0002,14.93204]
[1778250458787,25.07,80199.18,0.7,0.8109,0.0002,14.94181]
[1778250459272,25.07,80199.18,0.7,0.8109,0.0002,14.94181]
[1778250459329,25.07,80199.18,0.7,0.8109,0.0002,14.94181]
[1778250458895,25.07,80198.48,0.7,0.81076,0.0002,14.94825]
[1778250459964,25.07,80198.48,0.7,0.81076,0.0002,14.94825]
[1778250460065,25.07,80199.26,0.7,0.81092,0.0002,14.94081]
[1778250465944,25.07,80199.75,0.7,0.81102,0.0002,14.93597]
[1778250466657,25.07,80199.69,0.7,0.81101,0.0002,14.93641]
[1778250467079,25.07,80199.69,0.7,0.81101,0.0002,14.93641]
[1778250467180,25.07,80198.26,0.7,0.81073,0.0002,14.94969]
[1778250467958,25.07,80201.53,0.7,0.81137,0.0002,14.91919]
[1778250468965,25.07,80204.93,0.7,0.81204,0.00019,14.8874]
[1778250470777,25.07,80204.68,0.7,0.81199,0.00019,14.8897]
[1778250475355,25.07,80201.27,0.7,0.81132,0.0002,14.92146]
[1778250476128,25.07,80201.52,0.7,0.81137,0.0002,14.9191]
[1778250476340,25.07,80201.52,0.7,0.81137,0.0002,14.9191]
[1778250476852,25.07,80202.52,0.7,0.81157,0.00019,14.9097]
[1778250477034,25.07,80202.03,0.7,0.81148,0.0002,14.91427]
[1778250481061,25.07,80189.66,0.7,0.80906,0.0002,15.02939]
[1778250481683,25.07,80189.66,0.7,0.80906,0.0002,15.02939]
[1778250482068,25.07,80186.49,0.7,0.80843,0.0002,15.05888]
[1778250483075,25.07,80181.91,0.7,0.80754,0.0002,15.10106]
[1778250487422,25.07,80183.11,0.7,0.80779,0.0002,15.08888]
[1778250487682,25.07,80183.11,0.7,0.80779,0.0002,15.08888]
[1778250488110,25.07,80181.79,0.7,0.80754,0.0002,15.10089]
[1778250490124,25.07,80178.4,0.7,0.80688,0.0002,15.13184]
[1778250495160,25.07,80176.59,0.7,0.80654,0.0002,15.14786]
[1778250499984,25.06,80175.57,0.7,0.80635,0.0002,15.15682]
[1778250500195,25.06,80169.37,0.7,0.80511,0.0002,15.21432]
[1778250501202,25.06,80161.26,0.7,0.8035,0.0002,15.28904]
[1778250502501,25.06,80159.34,0.7,0.80312,0.0002,15.30649]
[1778250503216,25.06,80155.04,0.7,0.80227,0.0002,15.34591]
[1778250504223,25.06,80150.18,0.7,0.8013,0.0002,15.3904]
[1778250505326,25.06,80150.18,0.7,0.8013,0.0002,15.3904]
[1778250507244,25.06,80143.47,0.7,0.79996,0.0002,15.45146]
[1778250507681,25.06,80143.47,0.7,0.79996,0.0002,15.45146]
[1778250507959,25.06,80143.47,0.7,0.79996,0.0002,15.45146]
[1778250508283,25.06,80143.47,0.7,0.79996,0.0002,15.45146]
[1778250508354,25.06,80142.92,0.7,0.79985,0.0002,15.45629]
[1778250510265,25.06,80139.68,0.7,0.7992,0.0002,15.48563]
[1778250510852,25.06,80139.68,0.7,0.7992,0.0002,15.48563]
[1778250516307,25.05,80138.37,0.7,0.79902,0.0002,15.49087]
[1778250517319,25.05,80138.37,0.7,0.79902,0.0002,15.49087]
[1778250518322,25.05,80133.8,0.7,0.7981,0.0002,15.53238]
[1778250519328,25.05,80130.33,0.7,0.7974,0.0002,15.56396]
[1778250520749,25.05,80132.89,0.7,0.79793,0.0002,15.54013]
[1778250521412,25.05,80134.17,0.7,0.79819,0.0002,15.52807]
[1778250525370,25.05,80139.25,0.7,0.79925,0.0002,15.48032]
[1778250526104,25.05,80139.25,0.7,0.79925,0.0002,15.48032]
[1778250526609,25.05,80142.0,0.7,0.79982,0.0002,15.45457]
[1778250527387,25.05,80149.78,0.7,0.8014,0.0002,15.38238]
[1778250528092,25.05,80149.78,0.7,0.8014,0.0002,15.38238]
[1778250528394,25.05,80152.7,0.7,0.802,0.0002,15.35506]
[1778250531941,25.04,80152.2,0.7,0.80191,0.0002,15.35883]
[1778250533429,25.04,80161.36,0.7,0.80379,0.0002,15.27254]
[1778250534436,25.04,80168.23,0.7,0.80517,0.0002,15.20841]
[1778250536560,25.04,80167.31,0.7,0.80499,0.0002,15.21658]
[1778250537439,25.04,80168.66,0.7,0.80527,0.0002,15.20367]
[1778250539066,25.04,80168.26,0.7,0.8052,0.0002,15.20701]
[1778250540478,25.03,80163.68,0.7,0.80431,0.0002,15.24828]
[1778250542808,25.03,80164.64,0.7,0.80451,0.0002,15.23894]
[1778250543499,25.03,80159.59,0.7,0.80352,0.0002,15.28488]
[1778250544981,25.03,80159.59,0.7,0.80352,0.0002,15.28488]
[1778250546520,25.03,80152.58,0.7,0.80213,0.0002,15.34881]
[1778250548245,25.03,80152.58,0.7,0.80213,0.0002,15.34881]
[1778250550548,25.02,80141.04,0.7,0.79983,0.0002,15.45392]
[1778250551555,25.02,80134.83,0.7,0.79858,0.0002,15.51066]
[1778250553201,25.02,80134.83,0.7,0.79858,0.0002,15.51066]
[1778250555583,25.02,80139.83,0.7,0.79963,0.0002,15.46264]
[1778250557009,25.02,80139.83,0.7,0.79963,0.0002,15.46264]
[1778250557061,25.02,80139.83,0.7,0.79963,0.0002,15.46264]
[1778250557071,25.02,80139.83,0.7,0.79963,0.0002,15.46264]
[1778250557247,25.02,80139.83,0.7,0.79963,0.0002,15.46264]
[1778250557348,25.02,80141.19,0.7,0.79993,0.0002,15.44919]
[1778250561135,25.01,80144.63,0.7,0.80064,0.0002,15.4166]
[1778250565937,25.01,80148.58,0.7,0.80148,0.0002,15.37818]
[1778250566038,25.01,80148.89,0.7,0.80155,0.0002,15.37496]
[1778250570244,25.01,80146.95,0.7,0.80119,0.0002,15.39183]
[1778250570346,25.01,80142.45,0.7,0.80029,0.0002,15.43263]
[1778250571541,25.01,80138.98,0.7,0.79959,0.0002,15.46465]
[1778250571695,25.0,80135.91,0.7,0.79902,0.0002,15.48726]
[1778250576730,25.0,80132.43,0.7,0.79836,0.0002,15.51692]
[1778250578400,25.0,80132.43,0.7,0.79836,0.0002,15.51692]
[1778250581784,24.99,80132.04,0.7,0.79832,0.0002,15.51859]
[1778250584282,24.99,80129.59,0.7,0.79784,0.0002,15.5402]
[1778250587815,24.99,80118.11,0.7,0.79551,0.00021,15.64464]
[1778250588822,24.99,80109.81,0.7,0.7938,0.00021,15.72059]
[1778250590836,24.99,80108.57,0.7,0.79356,0.00021,15.73144]
[1778250593857,24.99,80102.89,0.7,0.7924,0.00021,15.78256]
[1778250596878,24.98,80091.56,0.7,0.79006,0.00021,15.8849]
[1778250597885,24.98,80086.98,0.7,0.7891,0.00021,15.92631]
[1778250598892,24.98,80079.94,0.7,0.78763,0.00021,15.98992]
[1778250599901,24.98,80074.33,0.7,0.78646,0.00021,16.04037]
[1778250601914,24.96,80069.29,0.7,0.7856,0.00021,16.07694]
[1778250603927,24.95,80077.2,0.7,0.78739,0.00021,16.00016]
[1778250606948,24.94,80070.27,0.7,0.78594,0.00021,16.06232]
[1778250607955,24.94,80063.54,0.7,0.78458,0.00021,16.12007]
[1778250608969,24.93,80055.76,0.7,0.783,0.00021,16.18657]
[1778250609970,24.91,80048.22,0.7,0.78149,0.00021,16.25009]
[1778250610977,24.91,80042.91,0.7,0.78042,0.00022,16.29454]
[1778250611984,24.89,80032.38,0.7,0.77828,0.00022,16.38334]
[1778250612991,24.88,80028.03,0.7,0.77745,0.00022,16.41749]
[1778250613998,24.86,80018.37,0.7,0.77547,0.00022,16.49858]
[1778250615011,24.85,80005.2,0.7,0.7727,0.00022,16.61027]
[1778250616033,24.85,79986.04,0.7,0.76846,0.00022,16.77945]
[1778250617465,24.85,79986.04,0.7,0.76846,0.00022,16.77945]
[1778250617488,24.84,79980.05,0.7,0.76724,0.00022,16.82734]
[1778250619055,24.83,79988.51,0.7,0.7692,0.00022,16.74993]
[1778250620075,24.83,79979.27,0.7,0.76714,0.00022,16.83117]
[1778250622088,24.82,79983.68,0.7,0.76821,0.00022,16.7891]
[1778250623092,24.81,79991.31,0.7,0.77001,0.00022,16.71751]
[1778250628127,24.78,79995.69,0.7,0.77124,0.00022,16.66857]
[1778250630142,24.77,79986.66,0.7,0.76926,0.00022,16.74694]
[1778250631149,24.77,79983.28,0.7,0.76861,0.00022,16.76933]
[1778250632156,24.76,79979.29,0.7,0.76778,0.00022,16.80186]
[1778250635177,24.76,79974.54,0.7,0.76675,0.00022,16.84231]
[1778250635994,24.76,79974.54,0.7,0.76675,0.00022,16.84231]
[1778250636184,24.76,79970.59,0.7,0.76587,0.00023,16.8769]
[1778250636796,24.76,79970.59,0.7,0.76587,0.00023,16.8769]
[1778250638198,24.75,79963.87,0.7,0.76442,0.00023,16.93297]
[1778250639069,24.75,79963.87,0.7,0.76442,0.00023,16.93297]
[1778250639187,24.75,79963.87,0.7,0.76442,0.00023,16.93297]
[1778250639575,24.74,79962.26,0.7,0.76411,0.00023,16.94509]
[1778250639656,24.74,79962.26,0.7,0.76411,0.00023,16.94509]
[1778250639942,24.74,79962.26,0.7,0.76411,0.00023,16.94509]
[1778250640215,24.74,79962.18,0.7,0.76414,0.00023,16.94364]
[1778250641226,24.73,79948.78,0.7,0.76116,0.00023,17.05829]
[1778250642233,24.73,79933.36,0.7,0.75763,0.00023,17.1914]
[1778250643260,24.73,79913.89,0.7,0.75314,0.00023,17.35797]
[1778250644263,24.72,79904.98,0.7,0.75114,0.00023,17.43098]
[1778250645270,24.72,79901.23,0.7,0.75028,0.00023,17.46239]
[1778250647304,24.72,79896.24,0.7,0.74913,0.00023,17.50378]
[1778250649318,24.71,79903.95,0.7,0.75102,0.00023,17.4353]
[1778250650325,24.69,79895.74,0.7,0.74921,0.00023,17.50089]
[1778250651333,24.69,79878.27,0.7,0.7451,0.00024,17.64737]
[1778250652355,24.69,79864.2,0.7,0.74176,0.00024,17.76429]
[1778250653353,24.69,79841.84,0.7,0.73641,0.00024,17.94761]
[1778250654359,24.69,79825.2,0.7,0.73239,0.00024,18.08206]
[1778250655366,24.68,79829.84,0.7,0.73357,0.00024,18.0427]
[1778250656373,24.67,79833.54,0.7,0.73456,0.00024,18.00948]
[1778250658387,24.66,79822.27,0.7,0.73192,0.00024,18.09732]
[1778250659394,24.66,79818.0,0.7,0.73089,0.00024,18.13131]
[1778250660409,24.65,79807.92,0.7,0.72853,0.00024,18.20842]
[1778250661409,24.64,79795.36,0.7,0.72552,0.00025,18.30538]
[1778250663428,24.62,79800.73,0.7,0.72696,0.00025,18.25897]
[1778250664433,24.61,79806.49,0.7,0.72851,0.00025,18.2087]
[1778250665441,24.6,79830.22,0.7,0.73438,0.00024,18.01518]
[1778250666487,24.57,79854.4,0.7,0.74046,0.00024,17.8084]
[1778250667463,24.55,79861.82,0.7,0.74241,0.00024,17.74042]
[1778250668470,24.54,79868.2,0.7,0.74394,0.00024,17.68683]
[1778250669478,24.54,79889.68,0.7,0.74905,0.00024,17.50547]
[1778250670484,24.53,79902.43,0.7,0.75216,0.00023,17.39232]
[1778250671491,24.51,79904.21,0.7,0.75276,0.00023,17.37024]
[1778250672498,24.51,79915.46,0.7,0.75541,0.00023,17.27272]
[1778250674514,24.51,79919.68,0.7,0.75641,0.00023,17.23551]
[1778250675521,24.5,79931.19,0.7,0.75909,0.00023,17.13493]
[1778250676529,24.5,79936.46,0.7,0.76032,0.00023,17.08832]
[1778250677536,24.5,79935.09,0.7,0.76001,0.00023,17.09986]
[1778250681564,24.5,79923.14,0.7,0.75728,0.00023,17.20287]
[1778250683578,24.49,79932.55,0.7,0.75948,0.00023,17.11992]
[1778250684586,24.49,79942.6,0.7,0.7618,0.00023,17.03185]
[1778250685593,24.49,79951.96,0.7,0.76396,0.00023,16.94862]
[1778250686600,24.49,79959.17,0.7,0.76562,0.00023,16.8844]
[1778250688615,24.49,79966.44,0.7,0.76729,0.00023,16.81908]
[1778250690629,24.49,79956.51,0.7,0.76504,0.00023,16.90665]
[1778250691636,24.49,79957.73,0.7,0.76538,0.00023,16.89032]
[1778250694657,24.48,79951.34,0.7,0.76394,0.00023,16.94583]
[1778250696386,24.48,79951.34,0.7,0.76394,0.00023,16.94583]
[1778250697964,24.48,79955.82,0.7,0.76498,0.00023,16.90556]
[1778250701311,24.48,79958.06,0.7,0.76552,0.00023,16.88467]
[1778250703004,24.48,79957.76,0.7,0.76547,0.00023,16.88656]
[1778250703062,24.48,79950.57,0.7,0.76384,0.00023,16.94983]
[1778250705057,24.47,79948.26,0.7,0.76332,0.00023,16.96978]
[1778250705342,24.47,79948.26,0.7,0.76332,0.00023,16.96978]
[1778250705564,24.47,79948.26,0.7,0.76332,0.00023,16.96978]
[1778250705621,24.47,79956.33,0.7,0.76519,0.00023,16.89737]
[1778250708067,24.47,79956.78,0.7,0.76531,0.00023,16.89285]
[1778250708593,24.47,79956.78,0.7,0.76531,0.00023,16.89285]
[1778250708761,24.47,79952.49,0.7,0.76435,0.00023,16.93006]
[1778250709769,24.47,79947.47,0.7,0.76321,0.00023,16.97401]
[1778250711359,24.47,79947.47,0.7,0.76321,0.00023,16.97401]
[1778250711455,24.46,79946.07,0.7,0.7629,0.00023,16.98591]
[1778250711846,24.46,79946.07,0.7,0.7629,0.00023,16.98591]
[1778250711947,24.46,79951.53,0.7,0.76416,0.00023,16.9372]
[1778250713101,24.46,79951.53,0.7,0.76416,0.00023,16.9372]
[1778250713595,24.46,79951.53,0.7,0.76416,0.00023,16.9372]
[1778250714803,24.46,79957.07,0.7,0.76546,0.00023,16.88692]
[1778250717993,24.46,79956.37,0.7,0.76532,0.00023,16.89241]
[1778250718070,24.46,79956.37,0.7,0.76532,0.00023,16.89241]
[1778250718599,24.46,79956.37,0.7,0.76532,0.00023,16.89241]
[1778250718171,24.46,79953.92,0.7,0.76477,0.00023,16.91377]
[1778250718832,24.46,79953.39,0.7,0.76465,0.00023,16.91807]
[1778250721298,24.45,79955.21,0.7,0.76508,0.00023,16.90155]
[1778250721865,24.45,79967.27,0.7,0.76785,0.00023,16.79344]
[1778250722902,24.45,79967.27,0.7,0.76785,0.00023,16.79344]
[1778250722976,24.45,79971.04,0.7,0.76872,0.00023,16.75916]
[1778250723870,24.45,79966.41,0.7,0.76768,0.00023,16.8001]
[1778250724877,24.45,79953.68,0.7,0.76478,0.00023,16.91307]
[1778250725884,24.45,79938.56,0.7,0.76132,0.00023,17.04627]
[1778250727326,24.45,79938.56,0.7,0.76132,0.00023,17.04627]
[1778250727499,24.45,79938.56,0.7,0.76132,0.00023,17.04627]
[1778250727586,24.45,79939.11,0.7,0.76146,0.00023,17.04094]
[1778250727782,24.45,79939.11,0.7,0.76146,0.00023,17.04094]
[1778250729913,24.44,79944.72,0.7,0.76278,0.00023,16.99036]
[1778250731331,24.44,79944.72,0.7,0.76278,0.00023,16.99036]
[1778250731410,24.44,79954.81,0.7,0.7651,0.00023,16.90058]
[1778250732687,24.44,79957.79,0.7,0.76579,0.00023,16.87374]
[1778250734382,24.44,79955.43,0.7,0.76526,0.00023,16.89435]
[1778250737575,24.44,79957.97,0.7,0.76587,0.00023,16.8707]
[1778250738500,24.43,79957.57,0.7,0.7658,0.00023,16.87356]
[1778250738502,24.43,79957.57,0.7,0.7658,0.00023,16.87356]
[1778250738513,24.43,79957.57,0.7,0.7658,0.00023,16.87356]
[1778250738555,24.43,79957.57,0.7,0.7658,0.00023,16.87356]
[1778250738601,24.43,79958.28,0.7,0.76596,0.00023,16.86724]
[1778250740584,24.43,79954.71,0.7,0.76515,0.00023,16.89863]
[1778250742469,24.43,79953.46,0.7,0.76488,0.00023,16.90896]
[1778250744285,24.43,79947.5,0.7,0.76353,0.00023,16.96122]
[1778250747358,24.43,79945.39,0.7,0.76307,0.00023,16.97891]
[1778250749284,24.43,79946.31,0.7,0.7633,0.00023,16.97011]
[1778250752268,24.42,79945.99,0.7,0.76329,0.00023,16.96693]
[1778250754507,24.42,79940.22,0.7,0.76198,0.00023,17.01733]
[1778250757102,24.42,79934.81,0.7,0.76076,0.00023,17.0638]
[1778250758112,24.42,79924.87,0.7,0.75846,0.00023,17.15088]
[1778250759667,24.42,79924.87,0.7,0.75846,0.00023,17.15088]
[1778250759118,24.42,79919.52,0.7,0.75722,0.00023,17.1974]
[1778250763557,24.42,79918.45,0.7,0.75699,0.00023,17.20604]
[1778250764564,24.41,79917.52,0.7,0.75678,0.00023,17.21378]
[1778250765160,24.41,79910.28,0.7,0.75509,0.00023,17.27653]
[1778250766565,24.41,79910.28,0.7,0.75509,0.00023,17.27653]
[1778250769622,24.41,79902.64,0.7,0.75332,0.00024,17.34186]
[1778250772211,24.41,79910.99,0.7,0.75531,0.00023,17.26834]
[1778250773271,24.41,79910.99,0.7,0.75531,0.00023,17.26834]
[1778250779260,24.4,79912.17,0.7,0.75564,0.00023,17.25629]
[1778250784295,24.4,79912.75,0.7,0.7558,0.00023,17.25009]
[1778250789221,24.4,79916.08,0.7,0.7566,0.00023,17.22025]
[1778250789993,24.4,79914.87,0.7,0.75633,0.00023,17.23062]
[1778250790337,24.39,79915.22,0.7,0.75641,0.00023,17.22738]
[1778250792351,24.39,79926.53,0.7,0.75906,0.00023,17.12818]
[1778250793384,24.39,79926.53,0.7,0.75906,0.00023,17.12818]
[1778250793486,24.39,79934.36,0.7,0.76088,0.00023,17.05915]
[1778250798393,24.39,79926.07,0.7,0.75898,0.00023,17.13111]
[1778250799259,24.39,79926.07,0.7,0.75898,0.00023,17.13111]
[1778250799707,24.39,79926.07,0.7,0.75898,0.00023,17.13111]
[1778250799547,24.39,79919.07,0.7,0.75735,0.00023,17.19224]
[1778250800408,24.39,79918.98,0.7,0.75734,0.00023,17.19285]
[1778250802421,24.39,79931.65,0.7,0.76029,0.00023,17.08146]
[1778250803428,24.39,79938.69,0.7,0.76193,0.00023,17.01914]
[1778250804435,24.39,79947.84,0.7,0.76404,0.00023,16.93792]
[1778250805442,24.39,79953.0,0.7,0.76523,0.00023,16.89194]
[1778250806453,24.39,79958.23,0.7,0.76643,0.00023,16.84509]
[1778250811488,24.38,79955.9,0.7,0.76596,0.00023,16.85973]
[1778250813878,24.38,79955.32,0.7,0.76584,0.00023,16.86473]
[1778250818502,24.38,79955.03,0.7,0.76578,0.00023,16.86693]
[1778250823572,24.38,79966.06,0.7,0.76831,0.00023,16.76775]
[1778250823924,24.38,79966.06,0.7,0.76831,0.00023,16.76775]
[1778250824384,24.38,79966.06,0.7,0.76831,0.00023,16.76775]
[1778250824579,24.38,79970.56,0.7,0.76934,0.00023,16.72696]
[1778250825586,24.38,79972.83,0.7,0.76986,0.00023,16.70625]
[1778250827600,24.37,79979.31,0.7,0.77139,0.00023,16.64531]
[1778250829614,24.37,79988.66,0.7,0.77351,0.00022,16.5602]
[1778250831067,24.37,79991.13,0.7,0.77407,0.00022,16.53744]
[1778250831143,24.37,79991.13,0.7,0.77407,0.00022,16.53744]
[1778250831147,24.37,79991.13,0.7,0.77407,0.00022,16.53744]
[1778250831443,24.37,79991.13,0.7,0.77407,0.00022,16.53744]
[1778250834509,24.37,79989.28,0.7,0.77368,0.00022,16.55348]
[1778250834653,24.37,79993.5,0.7,0.77463,0.00022,16.51496]
[1778250834901,24.37,79993.5,0.7,0.77463,0.00022,16.51496]
[1778250834930,24.37,79993.5,0.7,0.77463,0.00022,16.51496]
[1778250835660,24.36,79997.95,0.7,0.77563,0.00022,16.47408]
[1778250836494,24.36,79997.95,0.7,0.77563,0.00022,16.47408]
[1778250839688,24.36,79994.18,0.7,0.77482,0.00022,16.50721]
[1778250840467,24.36,79994.18,0.7,0.77482,0.00022,16.50721]
[1778250840695,24.36,79989.82,0.7,0.77385,0.00022,16.54666]
[1778250840974,24.36,79989.82,0.7,0.77385,0.00022,16.54666]
[1778250841072,24.36,79989.82,0.7,0.77385,0.00022,16.54666]
[1778250841561,24.36,79989.82,0.7,0.77385,0.00022,16.54666]
[1778250841702,24.36,79991.09,0.7,0.77413,0.00022,16.53494]
[1778250846670,24.36,79990.92,0.7,0.77412,0.00022,16.53555]
[1778250846739,24.36,79996.85,0.7,0.77546,0.00022,16.48104]
[1778250847055,24.36,79996.85,0.7,0.77546,0.00022,16.48104]
[1778250847302,24.36,79996.85,0.7,0.77546,0.00022,16.48104]
[1778250847746,24.36,80000.69,0.7,0.77633,0.00022,16.44573]
[1778250851040,24.35,80002.52,0.7,0.77675,0.00022,16.42822]
[1778250851662,24.35,80002.52,0.7,0.77675,0.00022,16.42822]
[1778250851774,24.35,80005.05,0.7,0.77732,0.00022,16.40486]
[1778250852958,24.35,80007.96,0.7,0.77798,0.00022,16.37801]
[1778250854795,24.35,80017.44,0.7,0.78009,0.00022,16.29069]
[1778250856842,24.35,80019.9,0.7,0.78064,0.00022,16.26774]
[1778250856882,24.35,80023.67,0.7,0.78147,0.00022,16.23273]
[1778250858823,24.35,80027.52,0.7,0.78234,0.00022,16.19655]
[1778250859830,24.35,80032.94,0.7,0.78353,0.00022,16.14609]
[1778250861851,24.35,80046.71,0.7,0.78655,0.00022,16.01778]
[1778250862856,24.34,80049.75,0.7,0.78722,0.00022,15.98931]
[1778250863863,24.34,80055.39,0.7,0.78845,0.00022,15.93624]
[1778250865877,24.34,80062.47,0.7,0.78998,0.00022,15.86961]
[1778250868130,24.34,80073.74,0.7,0.79242,0.00021,15.76321]
[1778250868898,24.34,80085.91,0.7,0.79502,0.00021,15.64804]
[1778250869905,24.34,80090.38,0.7,0.79598,0.00021,15.60554]
[1778250871919,24.34,80093.72,0.7,0.79675,0.00021,15.56792]
[1778250872930,24.34,80097.75,0.7,0.7976,0.00021,15.52956]
[1778250874942,24.33,80101.49,0.7,0.7984,0.00021,15.49368]
[1778250876633,24.33,80101.49,0.7,0.7984,0.00021,15.49368]
[1778250876657,24.33,80097.24,0.7,0.79751,0.00021,15.53372]
[1778250876956,24.33,80093.94,0.7,0.79682,0.00021,15.56445]
[1778250878098,24.33,80093.94,0.7,0.79682,0.00021,15.56445]
[1778250878187,24.33,80095.49,0.7,0.79716,0.00021,15.54953]
[1778250878973,24.33,80095.49,0.7,0.79716,0.00021,15.54953]
[1778250879075,24.33,80101.48,0.7,0.79843,0.00021,15.49232]
[1778250879977,24.33,80110.33,0.7,0.80028,0.00021,15.40817]
[1778250881991,24.33,80113.87,0.7,0.80104,0.00021,15.37378]
[1778250883670,24.33,80113.87,0.7,0.80104,0.00021,15.37378]
[1778250883768,24.33,80108.31,0.7,0.79989,0.00021,15.42595]
[1778250884007,24.33,80099.3,0.7,0.798,0.00021,15.51136]
[1778250885145,24.33,80099.3,0.7,0.798,0.00021,15.51136]
[1778250890054,24.32,80104.8,0.7,0.79922,0.00021,15.45649]
[1778250891645,24.32,80104.8,0.7,0.79922,0.00021,15.45649]
[1778250891740,24.32,80112.29,0.7,0.80079,0.00021,15.385]
[1778250892910,24.32,80116.1,0.7,0.8016,0.00021,15.34824]
[1778250896972,24.32,80119.43,0.7,0.80232,0.00021,15.31497]
[1778250901442,24.31,80118.06,0.7,0.80208,0.00021,15.32621]
[1778250902806,24.31,80118.19,0.7,0.80211,0.00021,15.3245]
[1778250903154,24.31,80105.6,0.7,0.7995,0.00021,15.44344]
[1778250904697,24.31,80105.6,0.7,0.7995,0.00021,15.44344]
[1778250904724,24.31,80099.27,0.7,0.79819,0.00021,15.50305]
[1778250905168,24.31,80094.47,0.7,0.79718,0.00021,15.54824]
[1778250907683,24.31,80093.66,0.7,0.79702,0.00021,15.55558]
[1778250907698,24.31,80100.27,0.7,0.79842,0.00021,15.49264]
[1778250908360,24.31,80100.27,0.7,0.79842,0.00021,15.49264]
[1778250910203,24.3,80092.32,0.7,0.79677,0.00021,15.56662]
[1778250912217,24.3,80087.58,0.7,0.79578,0.00021,15.61062]
[1778250913045,24.3,80087.58,0.7,0.79578,0.00021,15.61062]
[1778250913224,24.3,80081.58,0.7,0.79452,0.00021,15.66686]
[1778250914917,24.3,80078.43,0.7,0.79386,0.00021,15.69609]
[1778250918548,24.3,80077.17,0.7,0.79361,0.00021,15.70713]
[1778250918649,24.3,80072.51,0.7,0.79262,0.00021,15.7507]
[1778250920275,24.29,80063.25,0.7,0.79065,0.00022,15.83699]
[1778250922289,24.29,80053.67,0.7,0.7886,0.00022,15.92585]
[1778250923872,24.29,80053.67,0.7,0.7886,0.00022,15.92585]
[1778250929693,24.29,80053.48,0.7,0.78861,0.00022,15.92548]
[1778250930511,24.28,80052.06,0.7,0.78832,0.00022,15.93788]
[1778250930543,24.28,80052.08,0.7,0.78833,0.00022,15.93769]
[1778250933578,24.28,80051.98,0.7,0.78837,0.00022,15.93252]
[1778250933679,24.28,80057.29,0.7,0.78953,0.00022,15.8824]
[1778250934373,24.28,80062.0,0.7,0.79055,0.00022,15.83787]
[1778250935244,24.28,80062.0,0.7,0.79055,0.00022,15.83787]
[1778250935380,24.28,80053.59,0.7,0.78874,0.00022,15.91634]
[1778250936387,24.28,80048.73,0.7,0.7877,0.00022,15.96136]
[1778250937644,24.28,80048.73,0.7,0.7877,0.00022,15.96136]
[1778250937707,24.28,80048.46,0.7,0.78765,0.00022,15.96342]
[1778250938128,24.28,80048.46,0.7,0.78765,0.00022,15.96342]
[1778250938401,24.28,80048.26,0.7,0.78762,0.00022,15.96497]
[1778250939689,24.28,80048.26,0.7,0.78762,0.00022,15.96497]
[1778250940701,24.28,80048.85,0.7,0.78775,0.00022,15.95915]
[1778250944443,24.27,80054.41,0.7,0.78899,0.00022,15.90561]
[1778250945102,24.27,80054.41,0.7,0.78899,0.00022,15.90561]
[1778250946199,24.27,80058.55,0.7,0.78989,0.00022,15.86658]
[1778250948947,24.27,80065.36,0.7,0.79136,0.00021,15.80257]
[1778250951547,24.27,80071.45,0.7,0.79268,0.00021,15.7447]
[1778250954518,24.27,80063.84,0.7,0.79107,0.00022,15.81537]
[1778250955525,24.27,80053.4,0.7,0.78882,0.00022,15.91295]
[1778250955931,24.27,80053.4,0.7,0.78882,0.00022,15.91295]
[1778250956532,24.27,80050.04,0.7,0.7881,0.00022,15.94417]
[1778250959363,24.27,80051.11,0.7,0.78834,0.00022,15.93358]
[1778250959401,24.27,80051.11,0.7,0.78834,0.00022,15.93358]
[1778250959720,24.27,80051.11,0.7,0.78834,0.00022,15.93358]
[1778250959753,24.26,80050.25,0.7,0.78816,0.00022,15.94136]
[1778250963583,24.26,80040.09,0.7,0.78598,0.00022,16.03517]
[1778250964589,24.26,80025.93,0.7,0.78287,0.00022,16.16664]
[1778250965606,24.26,80014.84,0.7,0.78043,0.00022,16.26891]
[1778250966610,24.26,80013.94,0.7,0.78024,0.00022,16.277]
[1778250967618,24.26,80019.79,0.7,0.78154,0.00022,16.22274]
[1778250968627,24.26,80032.82,0.7,0.7844,0.00022,16.10197]
[1778250969634,24.26,80051.01,0.7,0.78838,0.00022,15.93209]
[1778250970641,24.26,80065.99,0.7,0.79161,0.00021,15.79153]
[1778250971648,24.26,80063.41,0.7,0.79106,0.00022,15.81572]
[1778250973446,24.26,80059.27,0.7,0.79017,0.00022,15.85431]
[1778250974672,24.26,80064.47,0.7,0.79131,0.00022,15.80479]
[1778250975183,24.26,80064.47,0.7,0.79131,0.00022,15.80479]
[1778250978874,24.25,80070.59,0.7,0.79264,0.00021,15.7463]
[1778250979195,24.25,80070.0,0.7,0.79252,0.00021,15.75164]
[1778250979706,24.25,80069.48,0.7,0.79241,0.00021,15.75654]
[1778250983154,24.25,80069.29,0.7,0.79238,0.00021,15.75765]
[1778250985576,24.25,80066.32,0.7,0.79175,0.00021,15.78517]
[1778250985759,24.25,80066.32,0.7,0.79175,0.00021,15.78517]
[1778250985860,24.25,80068.92,0.7,0.79232,0.00021,15.76018]
[1778250987766,24.25,80080.76,0.7,0.79486,0.00021,15.6482]
[1778250988616,24.25,80080.76,0.7,0.79486,0.00021,15.6482]
[1778250989798,24.25,80094.09,0.7,0.79769,0.00021,15.52159]
[1778250990809,24.25,80098.3,0.7,0.79859,0.00021,15.48132]
[1778250991832,24.25,80102.16,0.7,0.79945,0.00021,15.43895]
[1778250993846,24.25,80095.6,0.7,0.79809,0.00021,15.50068]
[1778250997874,24.24,80101.93,0.7,0.79945,0.00021,15.4389]
[1778250998881,24.24,80106.28,0.7,0.80037,0.00021,15.39715]
[1778250999888,24.24,80112.8,0.7,0.80174,0.00021,15.33491]
[1778251000895,24.24,80118.21,0.7,0.80287,0.00021,15.28301]
[1778251002909,24.24,80127.7,0.7,0.80484,0.00021,15.19201]
[1778251003916,24.24,80137.67,0.7,0.8069,0.00021,15.09565]
[1778251004923,24.24,80146.88,0.7,0.8088,0.0002,15.00663]
[1778251006937,24.24,80148.22,0.7,0.80908,0.0002,14.99339]
[1778251010823,24.24,80148.84,0.7,0.80922,0.0002,14.98685]
[1778251010924,24.24,80148.5,0.7,0.80915,0.0002,14.99009]
[1778251011352,24.24,80148.5,0.7,0.80915,0.0002,14.99009]
[1778251011453,24.24,80149.93,0.7,0.80944,0.0002,14.97631]
[1778251011972,24.24,80154.51,0.7,0.81038,0.0002,14.93189]
[1778251012979,24.24,80159.86,0.7,0.81146,0.0002,14.88031]
[1778251017079,24.24,80160.13,0.7,0.81151,0.0002,14.87775]
[1778251017134,24.24,80164.91,0.7,0.81247,0.0002,14.83169]
[1778251023052,24.24,80174.2,0.7,0.81434,0.0002,14.74193]
[1778251024059,24.24,80180.42,0.7,0.81559,0.0002,14.68145]
[1778251025066,24.24,80175.72,0.7,0.81465,0.0002,14.72686]
[1778251026240,24.24,80175.72,0.7,0.81465,0.0002,14.72686]
[1778251026448,24.24,80170.22,0.7,0.81355,0.0002,14.77991]
[1778251029840,24.23,80172.24,0.7,0.81397,0.0002,14.75984]
[1778251029942,24.23,80175.55,0.7,0.81464,0.0002,14.72732]
[1778251030302,24.23,80175.55,0.7,0.81464,0.0002,14.72732]
[1778251030403,24.23,80173.74,0.7,0.81428,0.0002,14.74485]
[1778251031108,24.23,80168.52,0.7,0.81323,0.0002,14.79515]
[1778251033122,24.23,80174.91,0.7,0.81453,0.0002,14.73268]
[1778251035136,24.23,80180.08,0.7,0.81557,0.0002,14.68216]
[1778251037150,24.23,80187.87,0.7,0.81713,0.0002,14.60628]
[1778251040770,24.23,80184.18,0.7,0.8164,0.0002,14.64197]
[1778251040858,24.23,80176.72,0.7,0.81491,0.0002,14.7142]
[1778251041179,24.23,80171.3,0.7,0.81383,0.0002,14.76649]
[1778251046214,24.23,80173.64,0.7,0.81431,0.0002,14.74314]
[1778251047221,24.23,80165.65,0.7,0.81271,0.0002,14.82045]
[1778251048567,24.23,80165.65,0.7,0.81271,0.0002,14.82045]
[1778251048696,24.23,80165.65,0.7,0.81271,0.0002,14.82045]
[1778251048744,24.23,80165.65,0.7,0.81271,0.0002,14.82045]
[1778251048922,24.23,80165.65,0.7,0.81271,0.0002,14.82045]
[1778251048792,24.23,80164.58,0.7,0.81249,0.0002,14.83068]
[1778251049235,24.23,80163.63,0.7,0.8123,0.0002,14.83973]
[1778251053263,24.23,80150.52,0.7,0.8097,0.0002,14.96068]
[1778251054271,24.23,80145.85,0.7,0.80875,0.0002,15.00567]
[1778251059306,24.23,80146.09,0.7,0.80881,0.0002,15.00295]
[1778251061321,24.23,80150.33,0.7,0.80967,0.0002,14.96199]
[1778251063334,24.23,80158.4,0.7,0.81131,0.0002,14.88413]
[1778251065348,24.23,80162.56,0.7,0.81216,0.0002,14.84381]
[1778251068369,24.22,80170.51,0.7,0.81377,0.0002,14.76602]
[1778251069232,24.22,80170.51,0.7,0.81377,0.0002,14.76602]
[1778251069238,24.22,80170.51,0.7,0.81377,0.0002,14.76602]
[1778251069302,24.22,80170.51,0.7,0.81377,0.0002,14.76602]
[1778251071390,24.22,80182.77,0.7,0.81624,0.0002,14.64665]
[1778251073404,24.22,80184.1,0.7,0.8165,0.0002,14.63364]
[1778251078439,24.22,80180.46,0.7,0.81578,0.0002,14.66872]
[1778251079708,24.22,80180.46,0.7,0.81578,0.0002,14.66872]
[1778251081621,24.22,80179.86,0.7,0.81567,0.0002,14.67433]
[1778251082467,24.22,80175.27,0.7,0.81476,0.0002,14.71861]
[1778251084481,24.22,80182.67,0.7,0.81624,0.0002,14.64661]
[1778251085050,24.22,80182.67,0.7,0.81624,0.0002,14.64661]
[1778251085986,24.22,80182.67,0.7,0.81624,0.0002,14.64661]
[1778251086026,24.22,80187.82,0.7,0.81727,0.0002,14.59635]
[1778251087503,24.22,80202.17,0.7,0.8201,0.0002,14.45672]
[1778251088509,24.22,80214.88,0.7,0.8226,0.00019,14.3324]
[1778251089516,24.22,80222.59,0.7,0.8241,0.00019,14.25688]
[1778251090524,24.22,80216.68,0.7,0.82296,0.00019,14.3144]
[1778251091164,24.22,80216.68,0.7,0.82296,0.00019,14.3144]
[1778251091531,24.22,80206.31,0.7,0.82094,0.0002,14.41528]
[1778251092921,24.22,80206.31,0.7,0.82094,0.0002,14.41528]
[1778251092965,24.22,80202.26,0.7,0.82014,0.0002,14.45462]
[1778251095278,24.22,80202.01,0.7,0.8201,0.0002,14.45673]
[1778251098279,24.22,80198.67,0.7,0.81946,0.0002,14.48865]
[1778251099853,24.21,80198.55,0.7,0.81944,0.0002,14.4896]
[1778251100594,24.21,80207.27,0.7,0.82115,0.0002,14.40453]
[1778251101601,24.21,80217.1,0.7,0.82307,0.00019,14.30882]
[1778251102608,24.22,80224.53,0.7,0.82451,0.00019,14.23634]
[1778251103616,24.22,80224.53,0.7,0.82451,0.00019,14.23634]
[1778251103664,24.21,80231.72,0.7,0.8259,0.00019,14.16594]
[1778251105629,24.21,80235.66,0.7,0.82665,0.00019,14.12739]
[1778251107643,24.21,80243.53,0.7,0.82816,0.00019,14.05043]
[1778251112679,24.22,80244.05,0.7,0.82829,0.00019,14.04063]
[1778251113543,24.22,80244.05,0.7,0.82829,0.00019,14.04063]
[1778251114642,24.22,80240.72,0.7,0.82765,0.00019,14.07337]
[1778251114694,24.22,80240.72,0.7,0.82765,0.00019,14.07337]
[1778251118721,24.22,80234.68,0.7,0.82649,0.00019,14.13301]
[1778251119728,24.22,80229.57,0.7,0.8255,0.00019,14.18323]
[1778251120151,24.22,80229.57,0.7,0.8255,0.00019,14.18323]
[1778251123459,24.22,80229.9,0.7,0.82555,0.00019,14.1806]
[1778251123796,24.22,80229.9,0.7,0.82555,0.00019,14.1806]
[1778251124033,24.22,80229.9,0.7,0.82555,0.00019,14.1806]
[1778251123851,24.22,80229.58,0.7,0.82549,0.00019,14.18392]
[1778251125663,24.22,80230.53,0.7,0.82566,0.00019,14.17483]
[1778251125770,24.22,80236.49,0.7,0.82681,0.00019,14.11676]
[1778251126664,24.22,80236.49,0.7,0.82681,0.00019,14.11676]
[1778251128792,24.22,80230.24,0.7,0.8256,0.00019,14.17796]
[1778251129799,24.22,80225.46,0.7,0.82468,0.00019,14.22462]
[1778251131164,24.22,80222.92,0.7,0.82419,0.00019,14.24933]
[1778251131895,24.22,80222.92,0.7,0.82419,0.00019,14.24933]
[1778251131996,24.22,80221.42,0.7,0.8239,0.00019,14.26409]
[1778251132239,24.22,80221.42,0.7,0.8239,0.00019,14.26409]
[1778251132820,24.22,80217.39,0.7,0.82311,0.00019,14.30351]
[1778251133274,24.22,80217.39,0.7,0.82311,0.00019,14.30351]
[1778251136667,24.22,80219.83,0.7,0.82359,0.00019,14.27985]
[1778251138352,24.22,80225.49,0.7,0.82468,0.00019,14.22476]
[1778251138838,24.22,80225.49,0.7,0.82468,0.00019,14.22476]
[1778251138994,24.22,80226.01,0.7,0.82478,0.00019,14.21981]
[1778251139330,24.22,80226.01,0.7,0.82478,0.00019,14.21981]
[1778251139872,24.22,80227.14,0.7,0.82499,0.00019,14.20893]
[1778251140879,24.22,80233.62,0.7,0.82624,0.00019,14.14578]
[1778251142173,24.22,80234.5,0.7,0.82641,0.00019,14.13709]
[1778251146406,24.22,80238.1,0.7,0.8271,0.00019,14.102]
[1778251148935,24.22,80255.79,0.7,0.83046,0.00019,13.92901]
[1778251149942,24.22,80263.57,0.7,0.83193,0.00019,13.85285]
[1778251150949,24.22,80261.94,0.7,0.83161,0.00019,13.86911]
[1778251151956,24.22,80257.48,0.7,0.83077,0.00019,13.9132]
[1778251152963,24.22,80250.76,0.7,0.82949,0.00019,13.97937]
[1778251153971,24.23,80240.5,0.7,0.82753,0.00019,14.08006]
[1778251155498,24.23,80237.09,0.7,0.82687,0.00019,14.11361]
[1778251155984,24.23,80236.44,0.7,0.82674,0.00019,14.12003]
[1778251158000,24.23,80230.64,0.7,0.82562,0.00019,14.17703]
[1778251159007,24.23,80223.39,0.7,0.82422,0.00019,14.2481]
[1778251160018,24.23,80215.81,0.7,0.82274,0.00019,14.32228]
[1778251160174,24.23,80215.81,0.7,0.82274,0.00019,14.32228]
[1778251162863,24.23,80215.2,0.7,0.82262,0.00019,14.32838]
[1778251164054,24.23,80214.66,0.7,0.82251,0.00019,14.33367]
[1778251164089,24.23,80214.95,0.7,0.82257,0.00019,14.33089]
[1778251164528,24.23,80214.95,0.7,0.82257,0.00019,14.33089]
[1778251165051,24.23,80215.35,0.7,0.82265,0.00019,14.32702]
[1778251165160,24.23,80215.35,0.7,0.82265,0.00019,14.32702]
[1778251166058,24.23,80211.0,0.7,0.8218,0.0002,14.36943]
[1778251167065,24.23,80203.63,0.7,0.82035,0.0002,14.4415]
[1778251167953,24.23,80203.63,0.7,0.82035,0.0002,14.4415]
[1778251170301,24.23,80202.14,0.7,0.82006,0.0002,14.45585]
[1778251172076,24.23,80202.43,0.7,0.82017,0.0002,14.44756]
[1778251172100,24.23,80200.52,0.7,0.81979,0.0002,14.46628]
[1778251172421,24.23,80200.52,0.7,0.81979,0.0002,14.46628]
[1778251173107,24.23,80199.21,0.7,0.81953,0.0002,14.47913]
[1778251174482,24.23,80195.91,0.7,0.81888,0.0002,14.51131]
[1778251175739,24.23,80197.81,0.7,0.81925,0.0002,14.49287]
[1778251177272,24.23,80200.05,0.7,0.81969,0.0002,14.47113]
[1778251179149,24.23,80208.94,0.7,0.82143,0.0002,14.38474]
[1778251180293,24.23,80208.94,0.7,0.82143,0.0002,14.38474]
[1778251182855,24.23,80209.78,0.7,0.8216,0.0002,14.37624]
[1778251182956,24.23,80206.01,0.7,0.82087,0.0002,14.41288]
[1778251183242,24.23,80206.01,0.7,0.82087,0.0002,14.41288]
[1778251183280,24.23,80208.46,0.7,0.82135,0.0002,14.38889]
[1778251184437,24.23,80208.46,0.7,0.82135,0.0002,14.38889]
[1778251185334,24.23,80208.47,0.7,0.82135,0.0002,14.38869]
[1778251187205,24.23,80213.9,0.7,0.82242,0.00019,14.33535]
[1778251189219,24.23,80222.83,0.7,0.82416,0.00019,14.24807]
[1778251190226,24.23,80227.4,0.7,0.82505,0.00019,14.20332]
[1778251191233,24.23,80236.29,0.7,0.82676,0.00019,14.11639]
[1778251193247,24.23,80244.64,0.7,0.82835,0.00019,14.03487]
[1778251194254,24.23,80252.93,0.7,0.82993,0.00019,13.95382]
[1778251195934,24.23,80252.93,0.7,0.82993,0.00019,13.95382]
[1778251196138,24.23,80257.47,0.7,0.83078,0.00019,13.90952]
[1778251197275,24.23,80251.98,0.7,0.82974,0.00019,13.96324]
[1778251198282,24.23,80247.37,0.7,0.82886,0.00019,14.00861]
[1778251200672,24.23,80248.26,0.7,0.82903,0.00019,14.00009]
[1778251201407,24.23,80247.69,0.7,0.82892,0.00019,14.00586]
[1778251201423,24.23,80250.54,0.7,0.82945,0.00019,13.97815]
[1778251204324,24.23,80246.34,0.7,0.82864,0.00019,14.01992]
[1778251209091,24.23,80246.17,0.7,0.8286,0.00019,14.02208]
[1778251208352,24.23,80251.83,0.7,0.82967,0.00019,13.96684]
[1778251211243,24.23,80254.31,0.7,0.83014,0.00019,13.94273]
[1778251211376,24.23,80249.83,0.7,0.82929,0.00019,13.98685]
[1778251212383,24.23,80241.57,0.7,0.82771,0.00019,14.06786]
[1778251214086,24.23,80241.57,0.7,0.82771,0.00019,14.06786]
[1778251214684,24.23,80238.21,0.7,0.82706,0.00019,14.10081]
[1778251214689,24.23,80238.21,0.7,0.82706,0.00019,14.10081]
[1778251214928,24.23,80238.21,0.7,0.82706,0.00019,14.10081]
[1778251215030,24.23,80236.9,0.7,0.82681,0.00019,14.11367]
[1778251216093,24.23,80236.9,0.7,0.82681,0.00019,14.11367]
[1778251216578,24.23,80234.22,0.7,0.8263,0.00019,14.13991]
[1778251219668,24.23,80235.16,0.7,0.82648,0.00019,14.13078]
[1778251219768,24.23,80242.25,0.7,0.82783,0.00019,14.0615]
[1778251220446,24.23,80249.58,0.7,0.82923,0.00019,13.98991]
[1778251223467,24.23,80254.27,0.7,0.8301,0.00019,13.94469]
[1778251224474,24.24,80246.98,0.7,0.82871,0.00019,14.01631]
[1778251226488,24.24,80238.85,0.7,0.82716,0.00019,14.09611]
[1778251228502,24.24,80231.2,0.7,0.82569,0.00019,14.17096]
[1778251230516,24.24,80238.99,0.7,0.82718,0.00019,14.09483]
[1778251235551,24.24,80241.23,0.7,0.82765,0.00019,14.06808]
[1778251239579,24.24,80230.84,0.7,0.82565,0.00019,14.17002]
[1778251240586,24.24,80220.59,0.7,0.82366,0.00019,14.27028]
[1778251241593,24.24,80216.25,0.7,0.82282,0.00019,14.31268]
[1778251242600,24.24,80212.02,0.7,0.82199,0.0002,14.35394]
[1778251247635,24.24,80206.9,0.7,0.821,0.0002,14.40363]
[1778251252670,24.24,80205.72,0.7,0.82077,0.0002,14.41465]
[1778251257705,24.24,80202.83,0.7,0.82022,0.0002,14.44206]
[1778251263216,24.23,80206.75,0.7,0.82099,0.0002,14.4037]
[1778251263747,24.23,80205.12,0.7,0.82068,0.0002,14.41924]
[1778251268782,24.23,80204.85,0.7,0.82065,0.0002,14.42082]
[1778251272765,24.23,80204.48,0.7,0.82059,0.0002,14.4238]
[1778251273163,24.23,80204.48,0.7,0.82059,0.0002,14.4238]
[1778251273190,24.23,80208.11,0.7,0.8213,0.0002,14.38835]
[1778251278853,24.23,80209.05,0.7,0.8215,0.0002,14.37835]
[1778251279860,24.23,80203.22,0.7,0.82036,0.0002,14.43498]
[1778251281874,24.23,80198.95,0.7,0.81953,0.0002,14.47607]
[1778251282881,24.23,80195.19,0.7,0.8188,0.0002,14.51237]
[1778251283888,24.23,80191.43,0.7,0.81806,0.0002,14.54859]
[1778251285902,24.23,80185.54,0.7,0.81689,0.0002,14.6056]
[1778251287916,24.23,80193.26,0.7,0.81843,0.0002,14.53027]
[1778251288925,24.23,80196.72,0.7,0.81912,0.0002,14.49656]
[1778251290939,24.23,80202.2,0.7,0.8202,0.0002,14.4432]
[1778251294967,24.22,80197.66,0.7,0.81937,0.0002,14.48111]
[1778251295974,24.22,80202.37,0.7,0.8203,0.0002,14.43495]
[1778251301010,24.22,80206.11,0.7,0.82105,0.0002,14.39788]
[1778251303023,24.22,80214.58,0.7,0.82271,0.00019,14.3149]
[1778251308059,24.22,80212.53,0.7,0.82232,0.0002,14.33441]
[1778251309066,24.22,80218.45,0.7,0.82348,0.00019,14.27655]
[1778251312087,24.22,80212.24,0.7,0.82227,0.0002,14.33699]
[1778251313094,24.22,80205.81,0.7,0.82101,0.0002,14.39963]
[1778251314102,24.22,80198.86,0.7,0.81965,0.0002,14.46722]
[1778251316115,24.22,80197.76,0.7,0.81944,0.0002,14.47749]
[1778251318623,24.22,80194.79,0.7,0.81887,0.0002,14.50583]
[1778251319136,24.22,80193.9,0.7,0.8187,0.0002,14.51421]
[1778251323165,24.21,80189.75,0.7,0.8179,0.0002,14.55331]
[1778251328201,24.21,80188.71,0.7,0.81773,0.0002,14.56159]
[1778251332230,24.21,80193.25,0.7,0.81867,0.0002,14.51558]
[1778251334244,24.2,80188.17,0.7,0.81767,0.0002,14.56435]
[1778251336259,24.2,80193.75,0.7,0.81879,0.0002,14.50968]
[1778251339279,24.2,80202.63,0.7,0.82056,0.0002,14.42195]
[1778251340286,24.2,80211.09,0.7,0.82223,0.0002,14.33901]
[1778251341297,24.2,80206.55,0.7,0.82134,0.0002,14.38322]
[1778251342304,24.2,80199.29,0.7,0.81992,0.0002,14.45385]
[1778251344318,24.2,80197.01,0.7,0.81948,0.0002,14.47556]
[1778251349353,24.2,80199.91,0.7,0.82006,0.0002,14.44653]
[1778251354388,24.2,80203.68,0.7,0.82086,0.0002,14.40388]
[1778251356402,24.2,80209.6,0.7,0.82204,0.0002,14.34552]
[1778251357409,24.19,80214.35,0.7,0.82297,0.00019,14.2988]
[1778251362444,24.19,80215.43,0.7,0.82321,0.00019,14.28679]
[1778251367480,24.19,80217.02,0.7,0.82354,0.00019,14.27003]
[1778251370501,24.19,80212.81,0.7,0.82273,0.0002,14.31097]
[1778251372515,24.19,80207.39,0.7,0.82167,0.0002,14.36369]
[1778251373498,24.19,80207.39,0.7,0.82167,0.0002,14.36369]
[1778251373522,24.19,80202.17,0.7,0.82065,0.0002,14.41447]
[1778251375536,24.19,80196.47,0.7,0.81954,0.0002,14.4696]
[1778251378557,24.19,80190.43,0.7,0.81836,0.0002,14.52765]
[1778251383594,24.18,80189.38,0.7,0.81817,0.0002,14.53675]
[1778251384702,24.18,80189.38,0.7,0.81817,0.0002,14.53675]
[1778251384708,24.18,80189.38,0.7,0.81817,0.0002,14.53675]
[1778251384800,24.18,80188.35,0.7,0.81797,0.0002,14.54646]
[1778251389636,24.18,80193.87,0.7,0.81909,0.0002,14.49131]
[1778251391650,24.18,80198.11,0.7,0.81994,0.0002,14.44944]
[1778251393664,24.18,80193.73,0.7,0.81909,0.0002,14.49168]
[1778251398699,24.17,80192.9,0.7,0.81895,0.0002,14.49836]
[1778251400713,24.17,80186.7,0.7,0.81773,0.0002,14.55816]
[1778251402727,24.17,80190.99,0.7,0.8186,0.0002,14.51565]
[1778251404741,24.17,80196.71,0.7,0.81974,0.0002,14.45928]
[1778251409776,24.17,80188.82,0.7,0.8182,0.0002,14.53538]
[1778251414811,24.17,80190.51,0.7,0.81859,0.0002,14.51311]
[1778251419846,24.17,80190.81,0.7,0.81866,0.0002,14.50984]
[1778251421737,24.17,80188.45,0.7,0.81819,0.0002,14.53259]
[1778251421860,24.17,80185.89,0.7,0.81768,0.0002,14.55749]
[1778251423874,24.17,80191.67,0.7,0.81884,0.0002,14.5008]
[1778251427902,24.16,80200.72,0.7,0.82064,0.0002,14.4116]
[1778251428909,24.16,80204.52,0.7,0.82139,0.0002,14.37431]
[1778251433944,24.16,80204.39,0.7,0.82138,0.0002,14.37489]
[1778251435787,24.16,80203.96,0.7,0.8213,0.0002,14.37894]
[1778251436248,24.16,80203.96,0.7,0.8213,0.0002,14.37894]
[1778251436349,24.16,80204.6,0.7,0.82143,0.0002,14.37252]
[1778251442000,24.16,80208.92,0.7,0.82229,0.0002,14.32938]
[1778251444017,24.16,80212.49,0.7,0.82301,0.0002,14.29381]
[1778251446031,24.16,80220.35,0.7,0.82455,0.00019,14.21629]
[1778251451066,24.16,80220.12,0.7,0.82452,0.00019,14.2176]
[1778251456104,24.15,80221.57,0.7,0.82482,0.00019,14.20249]
[1778251458118,24.15,80216.55,0.7,0.82385,0.00019,14.25133]
[1778251463153,24.15,80220.45,0.7,0.82463,0.00019,14.21204]
[1778251468189,24.15,80218.36,0.7,0.82424,0.00019,14.2318]
[1778251469196,24.15,80222.59,0.7,0.82506,0.00019,14.19019]
[1778251474231,24.15,80218.1,0.7,0.82425,0.00019,14.22824]
[1778251477028,24.15,80215.83,0.7,0.82381,0.00019,14.25042]
[1778251477252,24.15,80216.44,0.7,0.82393,0.00019,14.2445]
[1778251482287,24.15,80213.67,0.7,0.82338,0.0002,14.27188]
[1778251484302,24.15,80209.9,0.7,0.82264,0.0002,14.30885]
[1778251489336,24.15,80209.32,0.7,0.82253,0.0002,14.31453]
[1778251494371,24.15,80206.49,0.7,0.82197,0.0002,14.34231]
[1778251499406,24.15,80208.21,0.7,0.82231,0.0002,14.32538]
[1778251504441,24.15,80207.55,0.7,0.82219,0.0002,14.33179]
[1778251509476,24.15,80205.76,0.7,0.82184,0.0002,14.34904]
[1778251514511,24.15,80204.01,0.7,0.8215,0.0002,14.36582]
[1778251519557,24.15,80200.6,0.7,0.82084,0.0002,14.39854]
[1778251520569,24.15,80191.86,0.7,0.81912,0.0002,14.4839]
[1778251522583,24.15,80188.2,0.7,0.81839,0.0002,14.51993]
[1778251527618,24.15,80187.74,0.7,0.81828,0.0002,14.52534]
[1778251528625,24.15,80177.5,0.7,0.81623,0.0002,14.62535]
[1778251529632,24.15,80165.93,0.7,0.8139,0.0002,14.73798]
[1778251530640,24.15,80163.5,0.7,0.81341,0.0002,14.76154]
[1778251531980,24.15,80163.5,0.7,0.81341,0.0002,14.76154]
[1778251532076,24.15,80166.56,0.7,0.81408,0.0002,14.72642]
[1778251532653,24.15,80172.07,0.7,0.81519,0.0002,14.67281]
[1778251533660,24.15,80177.46,0.7,0.81627,0.0002,14.62038]
[1778251538695,24.15,80180.03,0.7,0.81677,0.0002,14.59597]
[1778251541716,24.15,80185.1,0.7,0.81777,0.0002,14.54703]
[1778251542923,24.15,80185.1,0.7,0.81777,0.0002,14.54703]
[1778251542984,24.15,80185.1,0.7,0.81777,0.0002,14.54703]
[1778251542993,24.15,80185.1,0.7,0.81777,0.0002,14.54703]
[1778251543060,24.15,80185.1,0.7,0.81777,0.0002,14.54703]
[1778251543161,24.15,80184.41,0.7,0.81763,0.0002,14.55395]
[1778251548765,24.15,80181.92,0.7,0.81712,0.0002,14.57922]
[1778251553802,24.16,80181.62,0.7,0.81704,0.0002,14.58302]
[1778251555816,24.16,80176.86,0.7,0.81608,0.0002,14.62967]
[1778251560851,24.16,80172.28,0.7,0.81515,0.0002,14.67475]
[1778251564879,24.16,80166.92,0.7,0.81407,0.0002,14.72702]
[1778251567900,24.16,80171.57,0.7,0.81501,0.0002,14.68185]
[1778251571928,24.16,80182.37,0.7,0.81716,0.0002,14.57695]
[1778251572935,24.16,80185.5,0.7,0.81778,0.0002,14.54664]
[1778251575956,24.16,80193.24,0.7,0.8193,0.0002,14.47193]
[1778251579979,24.16,80194.11,0.7,0.81946,0.0002,14.46437]
[1778251579984,24.16,80193.35,0.7,0.8193,0.0002,14.4721]
[1778251583005,24.16,80189.1,0.7,0.81844,0.0002,14.51441]
[1778251585021,24.17,80182.32,0.7,0.81708,0.0002,14.58091]
[1778251590056,24.17,80181.71,0.7,0.81695,0.0002,14.58758]
[1778251594606,24.17,80186.97,0.7,0.81803,0.0002,14.53177]
[1778251595091,24.17,80189.08,0.7,0.81844,0.0002,14.51139]
[1778251600126,24.17,80186.32,0.7,0.81787,0.0002,14.53931]
[1778251603383,24.17,80186.27,0.7,0.81786,0.0002,14.54015]
[1778251603484,24.17,80184.8,0.7,0.81756,0.0002,14.55465]
[1778251603717,24.17,80184.8,0.7,0.81756,0.0002,14.55465]
[1778251604154,24.17,80188.85,0.7,0.81836,0.0002,14.5154]
[1778251606168,24.17,80193.81,0.7,0.81933,0.0002,14.46758]
[1778251611203,24.18,80198.54,0.7,0.82024,0.0002,14.42299]
[1778251612210,24.18,80204.76,0.7,0.82145,0.0002,14.36264]
[1778251617245,24.18,80209.32,0.7,0.82235,0.0002,14.31811]
[1778251620266,24.18,80213.25,0.7,0.82312,0.0002,14.27957]
[1778251622280,24.18,80220.52,0.7,0.82453,0.00019,14.20845]
[1778251624296,24.18,80231.8,0.7,0.82671,0.00019,14.09815]
[1778251625301,24.18,80250.32,0.7,0.83025,0.00019,13.91676]
[1778251626308,24.18,80259.41,0.7,0.83196,0.00019,13.8277]
[1778251628322,24.18,80254.41,0.7,0.83102,0.00019,13.87676]
[1778251632350,24.18,80258.8,0.7,0.83186,0.00019,13.83329]
[1778251633538,24.18,80258.8,0.7,0.83186,0.00019,13.83329]
[1778251633603,24.18,80264.97,0.7,0.83302,0.00019,13.77269]
[1778251636378,24.18,80273.16,0.7,0.83455,0.00019,13.69233]
[1778251638873,24.18,80272.37,0.7,0.8344,0.00019,13.70041]
[1778251639116,24.18,80272.37,0.7,0.8344,0.00019,13.70041]
[1778251639544,24.18,80272.37,0.7,0.8344,0.00019,13.70041]
[1778251639590,24.18,80272.11,0.7,0.83435,0.00019,13.70315]
[1778251645441,24.18,80271.8,0.7,0.83427,0.00019,13.70707]
[1778251649943,24.18,80269.31,0.7,0.83379,0.00019,13.73225]
[1778251650476,24.18,80271.03,0.7,0.83411,0.00019,13.71552]
[1778251652490,24.18,80267.95,0.7,0.83358,0.00019,13.74071]
[1778251654504,24.18,80271.14,0.7,0.83417,0.00019,13.70962]
[1778251656519,24.18,80266.16,0.7,0.83323,0.00019,13.75914]
[1778251661553,24.19,80263.5,0.7,0.83269,0.00019,13.78726]
[1778251666588,24.19,80269.7,0.7,0.83381,0.00019,13.72833]
[1778251667595,24.19,80273.37,0.7,0.8345,0.00019,13.69241]
[1778251671623,24.19,80276.77,0.7,0.83512,0.00019,13.65972]
[1778251672631,24.19,80280.41,0.7,0.83579,0.00019,13.62415]
[1778251677665,24.2,80281.96,0.7,0.83606,0.00019,13.61011]
[1778251682703,24.2,80282.19,0.7,0.83608,0.00019,13.60911]
[1778251687738,24.2,80284.44,0.7,0.83647,0.00019,13.58826]
[1778251688745,24.2,80288.92,0.7,0.8373,0.00018,13.5445]
[1778251693780,24.2,80286.92,0.7,0.8369,0.00018,13.56564]
[1778251696801,24.21,80280.95,0.7,0.83578,0.00019,13.62503]
[1778251697808,24.21,80277.18,0.7,0.83507,0.00019,13.66222]
[1778251698815,24.21,80269.13,0.7,0.83356,0.00019,13.74168]
[1778251703850,24.21,80266.17,0.7,0.83298,0.00019,13.77235]
[1778251704852,24.21,80266.17,0.7,0.83298,0.00019,13.77235]
[1778251704857,24.21,80264.44,0.7,0.83265,0.00019,13.78961]
[1778251706871,24.21,80260.64,0.7,0.83192,0.00019,13.82741]
[1778251708885,24.21,80255.79,0.7,0.831,0.00019,13.87538]
[1778251709892,24.21,80250.25,0.7,0.82994,0.00019,13.93003]
[1778251714927,24.22,80246.35,0.7,0.82922,0.00019,13.96427]
[1778251715752,24.22,80246.35,0.7,0.82922,0.00019,13.96427]
[1778251715827,24.22,80246.35,0.7,0.82922,0.00019,13.96427]
[1778251715878,24.22,80246.35,0.7,0.82922,0.00019,13.96427]
[1778251715884,24.22,80246.35,0.7,0.82922,0.00019,13.96427]
[1778251715935,24.22,80242.62,0.7,0.8285,0.00019,14.00105]
[1778251720969,24.22,80243.48,0.7,0.82864,0.00019,13.99418]
[1778251726004,24.22,80243.33,0.7,0.82858,0.00019,13.99725]
[1778251729025,24.22,80237.84,0.7,0.82751,0.00019,14.05195]
[1778251732517,24.22,80234.77,0.7,0.82691,0.00019,14.08249]
[1778251732542,24.22,80234.77,0.7,0.82691,0.00019,14.08249]
[1778251732617,24.22,80234.77,0.7,0.82691,0.00019,14.08249]
[1778251732673,24.22,80234.77,0.7,0.82691,0.00019,14.08249]
[1778251735067,24.23,80225.62,0.7,0.82513,0.00019,14.17283]
[1778251740103,24.23,80223.39,0.7,0.82469,0.00019,14.19524]
[1778251743123,24.23,80231.32,0.7,0.82621,0.00019,14.1182]
[1778251746144,24.23,80224.56,0.7,0.82489,0.00019,14.185]
[1778251747151,24.23,80210.4,0.7,0.82213,0.0002,14.32361]
[1778251748158,24.23,80206.49,0.7,0.82136,0.0002,14.36198]
[1778251751179,24.23,80196.81,0.7,0.81944,0.0002,14.45703]
[1778251753195,24.23,80186.8,0.7,0.81744,0.0002,14.55496]
[1778251754202,24.23,80182.29,0.7,0.81654,0.0002,14.59895]
[1778251756216,24.24,80188.12,0.7,0.81769,0.0002,14.54267]
[1778251761251,24.24,80195.12,0.7,0.81906,0.0002,14.47572]
[1778251765144,24.24,80196.08,0.7,0.81923,0.0002,14.46728]
[1778251767654,24.24,80193.68,0.7,0.81875,0.0002,14.49121]
[1778251767755,24.24,80189.06,0.7,0.81782,0.0002,14.53657]
[1778251770503,24.24,80186.47,0.7,0.8173,0.0002,14.56189]
[1778251771321,24.24,80181.57,0.7,0.81637,0.0002,14.60444]
[1778251773009,24.24,80181.46,0.7,0.81634,0.0002,14.60562]
[1778251773335,24.24,80181.93,0.7,0.81644,0.0002,14.60118]
[1778251774094,24.24,80181.93,0.7,0.81644,0.0002,14.60118]
[1778251774342,24.24,80186.75,0.7,0.81739,0.0002,14.55453]
[1778251775859,24.24,80188.9,0.7,0.81782,0.0002,14.53384]
[1778251778623,24.24,80189.59,0.7,0.81794,0.0002,14.52757]
[1778251780384,24.25,80184.77,0.7,0.81697,0.0002,14.57498]
[1778251781344,24.25,80184.77,0.7,0.81697,0.0002,14.57498]
[1778251783453,24.25,80183.23,0.7,0.81666,0.0002,14.5902]
[1778251786861,24.25,80182.87,0.7,0.81658,0.0002,14.59427]
[1778251789263,24.25,80186.26,0.7,0.81725,0.0002,14.5617]
[1778251792400,24.25,80186.59,0.7,0.8173,0.0002,14.55905]
[1778251795568,24.25,80188.87,0.7,0.81775,0.0002,14.5373]
[1778251795676,24.25,80188.87,0.7,0.81775,0.0002,14.5373]
[1778251795777,24.25,80189.32,0.7,0.81783,0.0002,14.53336]
[1778251797849,24.25,80189.76,0.7,0.81791,0.0002,14.52912]
[1778251799654,24.25,80186.49,0.7,0.81726,0.0002,14.56108]
[1778251800453,24.25,80184.21,0.7,0.8168,0.0002,14.58337]
[1778251800524,24.25,80184.24,0.7,0.81681,0.0002,14.58322]
[1778251800893,24.25,80184.24,0.7,0.81681,0.0002,14.58322]
[1778251801531,24.25,80182.77,0.7,0.81651,0.0002,14.59762]
[1778251803211,24.25,80182.92,0.7,0.81654,0.0002,14.59629]
[1778251805568,24.25,80172.07,0.7,0.81436,0.0002,14.70178]
[1778251807582,24.25,80176.57,0.7,0.81526,0.0002,14.65834]
[1778251808030,24.25,80176.57,0.7,0.81526,0.0002,14.65834]
[1778251808587,24.25,80176.57,0.7,0.81526,0.0002,14.65834]
[1778251809886,24.25,80176.69,0.7,0.81528,0.0002,14.65719]
[1778251811610,24.25,80184.65,0.7,0.81687,0.0002,14.58011]
[1778251811842,24.25,80184.65,0.7,0.81687,0.0002,14.58011]
[1778251812403,24.25,80184.65,0.7,0.81687,0.0002,14.58011]
[1778251812617,24.25,80185.58,0.7,0.81705,0.0002,14.57117]
[1778251816554,24.26,80184.33,0.7,0.8168,0.0002,14.58369]
[1778251821681,24.26,80186.05,0.7,0.81713,0.0002,14.56771]
[1778251824668,24.26,80189.29,0.7,0.81776,0.0002,14.53654]
[1778251824702,24.26,80196.82,0.7,0.81925,0.0002,14.46333]
[1778251826716,24.26,80203.04,0.7,0.82048,0.0002,14.40285]
[1778251827284,24.26,80203.04,0.7,0.82048,0.0002,14.40285]
[1778251829040,24.26,80204.74,0.7,0.82082,0.0002,14.38587]
[1778251830745,24.26,80212.12,0.7,0.82227,0.0002,14.31369]
[1778251832622,24.26,80216.1,0.7,0.8231,0.00019,14.26942]
[1778251833313,24.26,80216.21,0.7,0.82312,0.00019,14.26827]
[1778251833665,24.26,80216.21,0.7,0.82312,0.00019,14.26827]
[1778251833766,24.25,80216.17,0.7,0.82312,0.00019,14.26861]
[1778251837920,24.25,80218.74,0.7,0.82362,0.00019,14.24355]
[1778251839809,24.26,80226.74,0.7,0.82516,0.00019,14.16558]
[1778251843335,24.26,80227.98,0.7,0.8254,0.00019,14.15385]
[1778251843667,24.26,80227.98,0.7,0.8254,0.00019,14.15385]
[1778251843837,24.26,80227.02,0.7,0.82521,0.00019,14.16333]
[1778251844100,24.26,80227.02,0.7,0.82521,0.00019,14.16333]
[1778251844844,24.26,80227.04,0.7,0.82521,0.00019,14.16325]
[1778251848964,24.26,80224.78,0.7,0.82477,0.00019,14.18551]
[1778251853723,24.26,80219.86,0.7,0.82381,0.00019,14.23375]
[1778251857864,24.26,80219.05,0.7,0.82365,0.00019,14.24168]
[1778251858085,24.26,80222.99,0.7,0.82442,0.00019,14.20327]
[1778251858259,24.26,80222.99,0.7,0.82442,0.00019,14.20327]
[1778251858360,24.26,80222.55,0.7,0.82433,0.00019,14.20762]
[1778251858922,24.26,80222.55,0.7,0.82433,0.00019,14.20762]
[1778251861214,24.26,80216.77,0.7,0.82321,0.00019,14.26402]
[1778251862970,24.26,80221.66,0.7,0.82416,0.00019,14.21631]
[1778251864138,24.26,80221.66,0.7,0.82416,0.00019,14.21631]
[1778251864653,24.26,80221.66,0.7,0.82416,0.00019,14.21631]
[1778251864826,24.26,80222.06,0.7,0.82423,0.00019,14.21251]
[1778251865025,24.26,80222.06,0.7,0.82423,0.00019,14.21251]
[1778251865126,24.26,80222.22,0.7,0.82426,0.00019,14.21095]
[1778251868362,24.26,80221.82,0.7,0.82418,0.00019,14.21497]
[1778251872034,24.26,80213.77,0.7,0.82262,0.00019,14.29351]
[1778251873428,24.26,80213.77,0.7,0.82262,0.00019,14.29351]
[1778251873828,24.26,80213.77,0.7,0.82262,0.00019,14.29351]
[1778251873529,24.26,80209.7,0.7,0.82182,0.0002,14.33308]
[1778251874049,24.26,80209.56,0.7,0.8218,0.0002,14.33434]
[1778251879084,24.26,80208.8,0.7,0.82166,0.0002,14.34121]
[1778251883112,24.26,80199.41,0.7,0.81983,0.0002,14.43212]
[1778251887140,24.25,80204.39,0.7,0.82082,0.0002,14.38287]
[1778251891168,24.25,80201.48,0.7,0.82031,0.0002,14.40523]
[1778251893182,24.25,80205.58,0.7,0.82112,0.0002,14.36496]
[1778251897210,24.25,80212.71,0.7,0.82253,0.0002,14.29499]
[1778251898217,24.25,80219.81,0.7,0.82391,0.00019,14.22573]
[1778251903252,24.25,80215.73,0.7,0.82313,0.00019,14.26465]
[1778251904259,24.25,80210.79,0.7,0.82217,0.0002,14.31276]
[1778251905818,24.25,80210.79,0.7,0.82217,0.0002,14.31276]
[1778251905919,24.25,80206.57,0.7,0.82135,0.0002,14.35362]
[1778251910301,24.25,80202.43,0.7,0.82055,0.0002,14.39339]
[1778251911308,24.25,80195.81,0.7,0.81925,0.0002,14.45759]
[1778251912315,24.25,80186.35,0.7,0.81738,0.0002,14.54926]
[1778251913322,24.25,80175.95,0.7,0.8153,0.0002,14.65027]
[1778251914329,24.25,80174.47,0.7,0.815,0.0002,14.66464]
[1778251919365,24.25,80173.32,0.7,0.81477,0.0002,14.67574]
[1778251924255,24.25,80175.87,0.7,0.81529,0.0002,14.65097]
[1778251927840,24.25,80174.14,0.7,0.81494,0.0002,14.66775]
[1778251927905,24.25,80174.32,0.7,0.81498,0.0002,14.66599]
[1778251928144,24.25,80174.32,0.7,0.81498,0.0002,14.66599]
[1778251928248,24.25,80174.32,0.7,0.81498,0.0002,14.66599]
[1778251928488,24.25,80174.32,0.7,0.81498,0.0002,14.66599]
[1778251928589,24.25,80174.17,0.7,0.81495,0.0002,14.66745]
[1778251929334,24.25,80174.17,0.7,0.81495,0.0002,14.66745]
[1778251929597,24.25,80174.17,0.7,0.81495,0.0002,14.66745]
[1778251935385,24.25,80171.34,0.7,0.81438,0.0002,14.69464]
[1778251940311,24.25,80170.32,0.7,0.81418,0.0002,14.70433]
[1778251944154,24.25,80169.16,0.7,0.81395,0.0002,14.71537]
[1778251948016,24.25,80168.24,0.7,0.81377,0.0002,14.72413]
[1778251949576,24.25,80149.34,0.7,0.80994,0.0002,14.90655]
[1778251950583,24.25,80143.49,0.7,0.80875,0.0002,14.96287]
[1778251953604,24.24,80140.01,0.7,0.80809,0.00021,14.99071]
[1778251954192,24.24,80140.01,0.7,0.80809,0.00021,14.99071]
[1778251959646,24.25,80136.47,0.7,0.80735,0.00021,15.02536]
[1778251964681,24.25,80135.91,0.7,0.80723,0.00021,15.03125]
[1778251967295,24.25,80134.87,0.7,0.80702,0.00021,15.04094]
[1778251967300,24.25,80134.87,0.7,0.80702,0.00021,15.04094]
[1778251967383,24.25,80134.87,0.7,0.80702,0.00021,15.04094]
[1778251969148,24.25,80135.93,0.7,0.80724,0.00021,15.03046]
[1778251971730,24.24,80131.42,0.7,0.80632,0.00021,15.07331]
[1778251972893,24.24,80131.42,0.7,0.80632,0.00021,15.07331]
[1778251973744,24.24,80125.13,0.7,0.80503,0.00021,15.13338]
[1778251974196,24.24,80125.13,0.7,0.80503,0.00021,15.13338]
[1778251976226,24.24,80118.21,0.7,0.80359,0.00021,15.19975]
[1778251979262,24.24,80117.64,0.7,0.80348,0.00021,15.20501]
[1778251982813,24.24,80117.49,0.7,0.80345,0.00021,15.20616]
[1778251984483,24.24,80114.97,0.7,0.80293,0.00021,15.23008]
[1778251988849,24.24,80126.76,0.7,0.8054,0.00021,15.1164]
[1778251989480,24.24,80126.76,0.7,0.8054,0.00021,15.1164]
[1778251989856,24.24,80132.32,0.7,0.80655,0.00021,15.06291]
[1778251991870,24.24,80130.15,0.7,0.8061,0.00021,15.08381]
[1778251994870,24.24,80127.59,0.7,0.80557,0.00021,15.10843]
[1778251999735,24.24,80125.22,0.7,0.80508,0.00021,15.13092]
[1778252000074,24.24,80124.96,0.7,0.80503,0.00021,15.13334]
[1778252001940,24.24,80114.56,0.7,0.80287,0.00021,15.23277]
[1778252002280,24.24,80114.56,0.7,0.80287,0.00021,15.23277]
[1778252003954,24.24,80122.58,0.7,0.80455,0.00021,15.15558]
[1778252005337,24.24,80123.41,0.7,0.80472,0.00021,15.14751]
[1778252006798,24.24,80124.13,0.7,0.80487,0.00021,15.14061]
[1778252006975,24.24,80129.43,0.7,0.80597,0.00021,15.08956]
[1778252012010,24.24,80126.9,0.7,0.8055,0.00021,15.10825]
[1778252012982,24.24,80126.9,0.7,0.8055,0.00021,15.10825]
[1778252016736,24.24,80125.37,0.7,0.8052,0.00021,15.12255]
[1778252017046,24.24,80131.04,0.7,0.80638,0.00021,15.06769]
[1778252018053,24.24,80135.38,0.7,0.80728,0.00021,15.02574]
[1778252019060,24.23,80142.73,0.7,0.80879,0.0002,14.95481]
[1778252024095,24.23,80139.47,0.7,0.80816,0.00021,14.98447]
[1778252027116,24.23,80144.73,0.7,0.80926,0.0002,14.93253]
[1778252032151,24.22,80145.4,0.7,0.80944,0.0002,14.9242]
[1778252037186,24.22,80144.54,0.7,0.8093,0.0002,14.9306]
[1778252042222,24.22,80142.23,0.7,0.80887,0.0002,14.95092]
[1778252047256,24.21,80144.56,0.7,0.80939,0.0002,14.92652]
[1778252051289,24.21,80150.75,0.7,0.81068,0.0002,14.86536]
[1778252053303,24.21,80155.39,0.7,0.81163,0.0002,14.81994]
[1778252058338,24.2,80157.56,0.7,0.8121,0.0002,14.79776]
[1778252062366,24.2,80150.17,0.7,0.81061,0.0002,14.86843]
[1778252067401,24.2,80150.99,0.7,0.8108,0.0002,14.85929]
[1778252072436,24.2,80153.71,0.7,0.81143,0.0002,14.8267]
[1778252077471,24.2,80156.19,0.7,0.81194,0.0002,14.802]
[1778252082506,24.2,80162.69,0.7,0.81327,0.0002,14.73855]
[1778252087541,24.2,80166.03,0.7,0.81394,0.0002,14.7062]
[1778252092576,24.2,80170.68,0.7,0.81488,0.0002,14.66127]
[1778252094922,24.2,80173.36,0.7,0.81541,0.0002,14.63532]
[1778252100632,24.2,80174.96,0.7,0.81572,0.0002,14.62047]
[1778252102897,24.2,80172.29,0.7,0.81518,0.0002,14.6465]
[1778252105949,24.2,80169.82,0.7,0.81469,0.0002,14.67051]
[1778252107077,24.2,80169.53,0.7,0.81463,0.0002,14.6734]
[1778252107092,24.2,80163.53,0.7,0.81342,0.0002,14.73165]
[1778252111419,24.2,80161.47,0.7,0.813,0.0002,14.75154]
[1778252116744,24.2,80161.74,0.7,0.81306,0.0002,14.74876]
[1778252117667,24.2,80161.74,0.7,0.81306,0.0002,14.74876]
[1778252119766,24.2,80156.74,0.7,0.81205,0.0002,14.79718]
[1778252122477,24.2,80156.24,0.7,0.81195,0.0002,14.80191]
[1778252125301,24.2,80155.95,0.7,0.81189,0.0002,14.80457]
[1778252127965,24.2,80156.25,0.7,0.81195,0.0002,14.80155]
[1778252131285,24.2,80156.8,0.7,0.81207,0.0002,14.79601]
[1778252133296,24.2,80156.44,0.7,0.81205,0.0002,14.79407]
[1778252134874,24.2,80163.42,0.7,0.81346,0.0002,14.72639]
[1778252135560,24.2,80163.42,0.7,0.81346,0.0002,14.72639]
[1778252140916,24.2,80161.97,0.7,0.81316,0.0002,14.74089]
[1778252145951,24.2,80159.77,0.7,0.81271,0.0002,14.76239]
[1778252146487,24.2,80159.77,0.7,0.81271,0.0002,14.76239]
[1778252151993,24.2,80161.56,0.7,0.81307,0.0002,14.74528]
[1778252153110,24.2,80161.56,0.7,0.81307,0.0002,14.74528]
[1778252156021,24.2,80170.57,0.7,0.81488,0.0002,14.65814]
[1778252157943,24.2,80170.8,0.7,0.81492,0.0002,14.65602]
[1778252163070,24.2,80169.14,0.7,0.81457,0.0002,14.67302]
[1778252166024,24.2,80170.73,0.7,0.81489,0.0002,14.65784]
[1778252168952,24.2,80173.99,0.7,0.81553,0.0002,14.62682]
[1778252173079,24.2,80172.37,0.7,0.81519,0.0002,14.64319]
[1778252174147,24.2,80164.98,0.7,0.8137,0.0002,14.71511]
[1778252179182,24.2,80161.36,0.7,0.81296,0.0002,14.75032]
[1778252182203,24.2,80147.92,0.7,0.81023,0.0002,14.88025]
[1778252183210,24.2,80130.76,0.7,0.80671,0.00021,15.04577]
[1778252184217,24.2,80128.69,0.7,0.80628,0.00021,15.06556]
[1778252185308,24.2,80128.69,0.7,0.80628,0.00021,15.06556]
[1778252185445,24.2,80128.69,0.7,0.80628,0.00021,15.06556]
[1778252185546,24.2,80127.6,0.7,0.80606,0.00021,15.07607]
[1778252186232,24.2,80121.74,0.7,0.80484,0.00021,15.13237]
[1778252189626,24.2,80119.14,0.7,0.8043,0.00021,15.15732]
[1778252190941,24.2,80119.83,0.7,0.80445,0.00021,15.15067]
[1778252196301,24.2,80116.87,0.7,0.80388,0.00021,15.17345]
[1778252201497,24.2,80114.42,0.7,0.80338,0.00021,15.19667]
[1778252201891,24.2,80114.42,0.7,0.80338,0.00021,15.19667]
[1778252202168,24.2,80114.42,0.7,0.80338,0.00021,15.19667]
[1778252202112,24.2,80113.15,0.7,0.80312,0.00021,15.20875]
[1778252202343,24.2,80113.59,0.7,0.80321,0.00021,15.20442]
[1778252207378,24.2,80114.19,0.7,0.80335,0.00021,15.19816]
[1778252209392,24.2,80119.29,0.7,0.80441,0.00021,15.14905]
[1778252213420,24.2,80114.52,0.7,0.80342,0.00021,15.19463]
[1778252218455,24.2,80116.87,0.7,0.80393,0.00021,15.17152]
[1778252222483,24.2,80120.69,0.7,0.80473,0.00021,15.13423]
[1778252227518,24.19,80122.23,0.7,0.80509,0.00021,15.11788]
[1778252229532,24.19,80126.29,0.7,0.80594,0.00021,15.07824]
[1778252230539,24.19,80129.85,0.7,0.80668,0.00021,15.04372]
[1778252233561,24.19,80123.08,0.7,0.8053,0.00021,15.10776]
[1778252234568,24.19,80117.75,0.7,0.8042,0.00021,15.15894]
[1778252237589,24.19,80114.05,0.7,0.80343,0.00021,15.19414]
[1778252238605,24.19,80103.23,0.7,0.80117,0.00021,15.29764]
[1778252239610,24.19,80086.59,0.7,0.79765,0.00021,15.45616]
[1778252240547,24.19,80086.59,0.7,0.79765,0.00021,15.45616]
[1778252240617,24.19,80085.23,0.7,0.79737,0.00021,15.46889]
[1778252243638,24.19,80090.37,0.7,0.79848,0.00021,15.4189]
[1778252246659,24.18,80094.15,0.7,0.79931,0.00021,15.38178]
[1778252249680,24.18,80104.16,0.7,0.80144,0.00021,15.28519]
[1778252251694,24.18,80105.38,0.7,0.80175,0.00021,15.26789]
[1778252256730,24.18,80104.58,0.7,0.8016,0.00021,15.27477]
[1778252261766,24.18,80108.53,0.7,0.80244,0.00021,15.23616]
[1778252263780,24.18,80104.94,0.7,0.8017,0.00021,15.26985]
[1778252265794,24.17,80100.83,0.7,0.80086,0.00021,15.3082]
[1778252270829,24.17,80100.21,0.7,0.80077,0.00021,15.31212]
[1778252275864,24.16,80101.92,0.7,0.80117,0.00021,15.29392]
[1778252278885,24.16,80098.07,0.7,0.80039,0.00021,15.32969]
[1778252280899,24.16,80094.35,0.7,0.79961,0.00021,15.36466]
[1778252283920,24.16,80098.32,0.7,0.80046,0.00021,15.3261]
[1778252287951,24.16,80102.32,0.7,0.80132,0.00021,15.2872]
[1778252288959,24.16,80098.5,0.7,0.80052,0.00021,15.32362]
[1778252289966,24.16,80093.29,0.7,0.79942,0.00021,15.37328]
[1778252295008,24.16,80093.94,0.7,0.79958,0.00021,15.36598]
[1778252295749,24.16,80093.94,0.7,0.79958,0.00021,15.36598]
[1778252296024,24.15,80093.14,0.7,0.79942,0.00021,15.37341]
[1778252297021,24.15,80084.74,0.7,0.79764,0.00021,15.45337]
[1778252299035,24.15,80089.57,0.7,0.79868,0.00021,15.40665]
[1778252300042,24.15,80101.04,0.7,0.80111,0.00021,15.2967]
[1778252301049,24.15,80100.12,0.7,0.80092,0.00021,15.30539]
[1778252304070,24.15,80096.59,0.7,0.80018,0.00021,15.33873]
[1778252306156,24.15,80097.04,0.7,0.80028,0.00021,15.33427]
[1778252306159,24.15,80097.04,0.7,0.80028,0.00021,15.33427]
[1778252306164,24.15,80097.04,0.7,0.80028,0.00021,15.33427]
[1778252306254,24.15,80096.99,0.7,0.80028,0.00021,15.33437]
[1778252309105,24.15,80101.74,0.7,0.80129,0.00021,15.28852]
[1778252310112,24.15,80105.98,0.7,0.80219,0.00021,15.2475]
[1778252315147,24.14,80107.42,0.7,0.80257,0.00021,15.22673]
[1778252318918,24.14,80106.17,0.7,0.80233,0.00021,15.23778]
[1778252319175,24.14,80105.92,0.7,0.80229,0.00021,15.23987]
[1778252324210,24.14,80105.9,0.7,0.80232,0.00021,15.23838]
[1778252329249,24.13,80104.63,0.7,0.80209,0.00021,15.24882]
[1778252333278,24.13,80099.59,0.7,0.8011,0.00021,15.29403]
[1778252338313,24.12,80097.97,0.7,0.8008,0.00021,15.30718]
[1778252343348,24.12,80103.8,0.7,0.80208,0.00021,15.24908]
[1778252345362,24.11,80109.06,0.7,0.8032,0.00021,15.19782]
[1778252350397,24.11,80109.0,0.7,0.80322,0.00021,15.19685]
[1778252355432,24.11,80107.18,0.7,0.80286,0.00021,15.21316]
[1778252357447,24.11,80112.21,0.7,0.80393,0.00021,15.16427]
[1778252358466,24.11,80112.21,0.7,0.80393,0.00021,15.16427]
[1778252358567,24.11,80117.02,0.7,0.80494,0.00021,15.11762]
[1778252362481,24.1,80112.2,0.7,0.80396,0.00021,15.16268]
[1778252366814,24.1,80112.55,0.7,0.80407,0.00021,15.15786]
[1778252367230,24.1,80112.55,0.7,0.80407,0.00021,15.15786]
[1778252367332,24.1,80116.78,0.7,0.80497,0.00021,15.11606]
[1778252370541,24.1,80120.19,0.7,0.80571,0.00021,15.08179]
[1778252374569,24.09,80129.83,0.7,0.8078,0.00021,14.98154]
[1778252375576,24.09,80136.48,0.7,0.80918,0.00021,14.91678]
[1778252380611,24.09,80134.35,0.7,0.80877,0.00021,14.93598]
[1778252385646,24.08,80133.44,0.7,0.80861,0.00021,14.94328]
[1778252390681,24.08,80135.14,0.7,0.809,0.00021,14.92528]
[1778252395717,24.08,80135.34,0.7,0.80907,0.00021,14.92193]
[1778252400753,24.08,80132.99,0.7,0.80861,0.00021,14.94331]
[1778252401760,24.07,80127.36,0.7,0.80745,0.00021,14.99756]
[1778252403774,24.07,80131.82,0.7,0.80839,0.00021,14.95361]
[1778252407802,24.07,80135.34,0.7,0.80914,0.00021,14.91821]
[1778252409816,24.07,80142.53,0.7,0.81063,0.00021,14.84783]
[1778252411830,24.07,80146.44,0.7,0.81144,0.0002,14.80944]
[1778252413782,24.07,80146.89,0.7,0.81154,0.0002,14.8049]
[1778252413844,24.07,80146.9,0.7,0.81154,0.0002,14.80465]
[1778252414851,24.07,80140.54,0.7,0.81024,0.00021,14.86633]
[1778252415858,24.07,80136.68,0.7,0.80945,0.00021,14.90358]
[1778252417872,24.07,80132.7,0.7,0.80865,0.00021,14.94163]
[1778252418879,24.06,80125.66,0.7,0.80719,0.00021,15.00954]
[1778252421900,24.06,80121.33,0.7,0.80632,0.00021,15.0502]
[1778252425928,24.06,80126.85,0.7,0.80751,0.00021,14.99493]
[1778252426935,24.06,80131.17,0.7,0.80841,0.00021,14.95268]
[1778252427942,24.06,80144.6,0.7,0.81118,0.0002,14.82189]
[1778252428949,24.06,80154.9,0.7,0.81329,0.0002,14.72143]
[1778252429956,24.06,80161.04,0.7,0.81453,0.0002,14.66151]
[1778252434991,24.06,80166.55,0.7,0.81569,0.0002,14.60275]
[1778252435999,24.06,80161.56,0.7,0.81468,0.0002,14.65163]
[1778252440247,24.06,80161.85,0.7,0.81473,0.0002,14.64907]
[1778252444056,24.06,80166.34,0.7,0.81563,0.0002,14.60562]
[1778252446215,24.06,80167.59,0.7,0.81588,0.0002,14.59334]
[1778252446221,24.06,80167.59,0.7,0.81588,0.0002,14.59334]
[1778252446316,24.06,80171.8,0.7,0.81673,0.0002,14.55213]
[1778252447000,24.06,80171.8,0.7,0.81673,0.0002,14.55213]
[1778252447077,24.06,80172.28,0.7,0.81683,0.0002,14.54744]
[1778252449091,24.06,80175.75,0.7,0.81754,0.0002,14.51298]
[1778252452112,24.06,80172.32,0.7,0.81686,0.0002,14.54582]
[1778252457147,24.05,80169.63,0.7,0.81635,0.0002,14.57081]
[1778252459161,24.05,80163.23,0.7,0.81506,0.0002,14.63303]
[1778252463189,24.05,80159.29,0.7,0.81426,0.0002,14.67183]
[1778252468224,24.05,80159.48,0.7,0.81429,0.0002,14.67017]
[1778252468885,24.05,80159.48,0.7,0.81429,0.0002,14.67017]
[1778252469231,24.05,80155.95,0.7,0.81357,0.0002,14.70476]
[1778252470238,24.05,80148.22,0.7,0.81199,0.0002,14.78019]
[1778252475273,24.05,80149.49,0.7,0.81225,0.0002,14.76794]
[1778252479138,24.05,80152.31,0.7,0.81282,0.0002,14.74063]
[1778252479272,24.05,80152.31,0.7,0.81282,0.0002,14.74063]
[1778252479322,24.05,80152.31,0.7,0.81282,0.0002,14.74063]
[1778252479373,24.05,80150.13,0.7,0.81238,0.0002,14.76176]
[1778252485344,24.05,80151.18,0.7,0.8126,0.0002,14.75138]
[1778252488524,24.05,80151.72,0.7,0.8127,0.0002,14.74635]
[1778252488366,24.06,80158.81,0.7,0.81414,0.0002,14.67734]
[1778252488618,24.06,80158.81,0.7,0.81414,0.0002,14.67734]
[1778252488630,24.06,80158.81,0.7,0.81414,0.0002,14.67734]
[1778252488863,24.06,80158.81,0.7,0.81414,0.0002,14.67734]
[1778252491387,24.05,80151.31,0.7,0.81267,0.0002,14.74466]
[1778252496422,24.05,80146.79,0.7,0.81176,0.0002,14.78794]
[1778252497607,24.05,80149.01,0.7,0.81222,0.0002,14.76632]
[1778252501639,24.05,80150.48,0.7,0.81253,0.0002,14.75144]
[1778252502802,24.05,80151.01,0.7,0.81264,0.0002,14.74619]
[1778252505798,24.05,80151.83,0.7,0.81281,0.0002,14.73799]
[1778252507501,24.05,80156.46,0.7,0.81376,0.0002,14.6927]
[1778252508508,24.05,80162.39,0.7,0.81497,0.0002,14.63453]
[1778252509515,24.05,80168.41,0.7,0.81619,0.0002,14.57549]
[1778252514550,24.05,80168.42,0.7,0.8162,0.0002,14.57472]
[1778252521599,24.05,80172.1,0.7,0.81696,0.0002,14.53783]
[1778252524622,24.05,80177.36,0.7,0.81803,0.0002,14.48599]
[1778252527643,24.04,80182.8,0.7,0.81912,0.0002,14.43242]
[1778252530664,24.04,80187.64,0.7,0.82008,0.0002,14.38498]
[1778252536439,24.05,80186.86,0.7,0.81992,0.0002,14.39276]
[1778252536540,24.04,80184.99,0.7,0.81956,0.0002,14.41068]
[1778252541743,24.04,80177.42,0.7,0.81807,0.0002,14.48391]
[1778252542750,24.04,80163.64,0.7,0.81529,0.0002,14.61867]
[1778252543757,24.04,80145.6,0.7,0.81162,0.0002,14.79467]
[1778252544764,24.04,80140.16,0.7,0.8105,0.00021,14.84764]
[1778252546778,24.04,80126.35,0.7,0.80765,0.00021,14.98166]
[1778252547785,24.04,80123.44,0.7,0.80705,0.00021,15.00966]
[1778252548967,24.04,80123.44,0.7,0.80705,0.00021,15.00966]
[1778252554834,24.04,80118.08,0.7,0.80602,0.00021,15.05445]
[1778252557485,24.04,80114.81,0.7,0.80535,0.00021,15.08576]
[1778252559690,24.03,80118.7,0.7,0.80618,0.00021,15.04705]
[1778252562697,24.03,80117.96,0.7,0.80605,0.00021,15.0532]
[1778252562952,24.03,80117.96,0.7,0.80605,0.00021,15.0532]
[1778252563053,24.03,80118.86,0.7,0.80624,0.00021,15.04414]
[1778252564192,24.03,80118.86,0.7,0.80624,0.00021,15.04414]
[1778252565039,24.03,80119.32,0.7,0.80635,0.00021,15.03935]
[1778252567209,24.03,80119.74,0.7,0.80645,0.00021,15.03463]
[1778252570248,24.03,80116.43,0.7,0.80578,0.00021,15.06565]
[1778252571953,24.02,80112.21,0.7,0.80492,0.00021,15.10541]
[1778252572960,24.02,80105.4,0.7,0.80349,0.00021,15.17108]
[1778252574424,24.02,80105.4,0.7,0.80349,0.00021,15.17108]
[1778252575444,24.02,80102.91,0.7,0.80297,0.00021,15.19489]
[1778252575545,24.02,80097.75,0.7,0.80189,0.00021,15.24454]
[1778252576988,24.02,80087.39,0.7,0.79969,0.00021,15.34416]
[1778252578983,24.02,80084.95,0.7,0.79917,0.00021,15.3674]
[1778252580666,24.02,80081.3,0.7,0.7984,0.00021,15.40197]
[1778252582024,24.02,80074.68,0.7,0.797,0.00021,15.46491]
[1778252583031,24.02,80079.79,0.7,0.7981,0.00021,15.41559]
[1778252584038,24.02,80091.5,0.7,0.8006,0.00021,15.30279]
[1778252584727,24.02,80091.5,0.7,0.8006,0.00021,15.30279]
[1778252585045,24.02,80094.41,0.7,0.80122,0.00021,15.27463]
[1778252588066,24.02,80087.77,0.7,0.79982,0.00021,15.33823]
[1778252589960,24.02,80085.34,0.7,0.79931,0.00021,15.36142]
[1778252590297,24.02,80085.34,0.7,0.79931,0.00021,15.36142]
[1778252590345,24.02,80085.58,0.7,0.79936,0.00021,15.35891]
[1778252596124,24.01,80081.53,0.7,0.79852,0.00021,15.39655]
[1778252601159,24.01,80078.61,0.7,0.79792,0.00021,15.4234]
[1778252603192,24.01,80063.65,0.7,0.79472,0.00022,15.56605]
[1778252604199,24.01,80058.08,0.7,0.79351,0.00022,15.61898]
[1778252605206,24.01,80053.01,0.7,0.79241,0.00022,15.66722]
[1778252606657,24.01,80053.01,0.7,0.79241,0.00022,15.66722]
[1778252607220,24.01,80038.21,0.7,0.78918,0.00022,15.80745]
[1778252608227,24.01,80032.18,0.7,0.78786,0.00022,15.86421]
[1778252610241,24.01,80027.82,0.7,0.78691,0.00022,15.90465]
[1778252615277,24.0,80026.5,0.7,0.78671,0.00022,15.90994]
[1778252617291,24.0,80015.81,0.7,0.78435,0.00022,16.00978]
[1778252618298,24.0,80005.7,0.7,0.78209,0.00022,16.10449]
[1778252619305,24.0,80002.43,0.7,0.78136,0.00022,16.13488]
[1778252620033,24.0,80002.43,0.7,0.78136,0.00022,16.13488]
[1778252622326,24.0,80014.07,0.7,0.78399,0.00022,16.0251]
[1778252623333,24.0,80021.06,0.7,0.78555,0.00022,15.95921]
[1778252624340,24.0,80027.74,0.7,0.78704,0.00022,15.89598]
[1778252625268,24.0,80027.74,0.7,0.78704,0.00022,15.89598]
[1778252627113,23.99,80033.53,0.7,0.78833,0.00022,15.84052]
[1778252630587,23.99,80036.17,0.7,0.78893,0.00022,15.8146]
[1778252633378,23.99,80035.59,0.7,0.78883,0.00022,15.8192]
[1778252635417,23.99,80028.47,0.7,0.78727,0.00022,15.88575]
[1778252635945,23.99,80028.47,0.7,0.78727,0.00022,15.88575]
[1778252636661,23.99,80028.47,0.7,0.78727,0.00022,15.88575]
[1778252636424,23.99,80019.0,0.7,0.78518,0.00022,15.97483]
[1778252638438,23.99,80019.81,0.7,0.78537,0.00022,15.96655]
[1778252640093,23.99,80020.27,0.7,0.78548,0.00022,15.96194]
[1778252640455,23.99,80020.27,0.7,0.78548,0.00022,15.96194]
[1778252640492,23.98,80020.25,0.7,0.78548,0.00022,15.96186]
[1778252641301,23.98,80020.25,0.7,0.78548,0.00022,15.96186]
[1778252645444,23.98,80022.72,0.7,0.78606,0.00022,15.93756]
[1778252646515,23.98,80022.3,0.7,0.78597,0.00022,15.9413]
[1778252646688,23.98,80022.3,0.7,0.78597,0.00022,15.9413]
[1778252647501,23.98,80020.21,0.7,0.78551,0.00022,15.96057]
[1778252650050,23.98,80019.17,0.7,0.78529,0.00022,15.96992]
[1778252651698,23.98,80019.32,0.7,0.78533,0.00022,15.96827]
[1778252653547,23.98,80021.96,0.7,0.78593,0.00022,15.94291]
[1778252653644,23.98,80021.96,0.7,0.78593,0.00022,15.94291]
[1778252653648,23.98,80021.85,0.7,0.78592,0.00022,15.94338]
[1778252656946,23.97,80021.01,0.7,0.78575,0.00022,15.95058]
[1778252657571,23.97,80014.26,0.7,0.78425,0.00022,16.01381]
[1778252662131,23.97,80012.11,0.7,0.78381,0.00022,16.03245]
[1778252666588,23.96,80014.09,0.7,0.7843,0.00022,16.01182]
[1778252667295,23.96,80013.55,0.7,0.78418,0.00022,16.0169]
[1778252668671,23.96,80004.16,0.7,0.78209,0.00022,16.10434]
[1778252670685,23.96,79997.83,0.7,0.78067,0.00023,16.16335]
[1778252672699,23.96,79994.15,0.7,0.7799,0.00023,16.19212]
[1778252673596,23.96,79994.15,0.7,0.7799,0.00023,16.19212]
[1778252676727,23.96,79983.07,0.7,0.7774,0.00023,16.29441]
[1778252678741,23.96,79980.94,0.7,0.77693,0.00023,16.31355]
[1778252680223,23.96,79980.94,0.7,0.77693,0.00023,16.31355]
[1778252684288,23.95,79987.07,0.7,0.77836,0.00023,16.25521]
[1778252689818,23.95,79984.64,0.7,0.77787,0.00023,16.27532]
[1778252691832,23.95,79977.84,0.7,0.77633,0.00023,16.33794]
[1778252694699,23.95,79976.83,0.7,0.77611,0.00023,16.34696]
[1778252694853,23.94,79977.63,0.7,0.77631,0.00023,16.33879]
[1778252699888,23.94,79975.32,0.7,0.77583,0.00023,16.35832]
[1778252702936,23.94,79981.31,0.7,0.77723,0.00023,16.30148]
[1778252704383,23.94,79981.31,0.7,0.77723,0.00023,16.30148]
[1778252704484,23.93,79991.18,0.7,0.77948,0.00023,16.20896]
[1778252704865,23.93,79991.18,0.7,0.77948,0.00023,16.20896]
[1778252704938,23.93,79990.51,0.7,0.77934,0.00023,16.21481]
[1778252709984,23.93,79982.43,0.7,0.77755,0.00023,16.28819]
[1778252715019,23.92,79980.45,0.7,0.77714,0.00023,16.30472]
[1778252720054,23.92,79981.94,0.7,0.77753,0.00023,16.28902]
[1778252725089,23.91,79982.24,0.7,0.77764,0.00023,16.28434]
[1778252730124,23.91,79980.92,0.7,0.77739,0.00023,16.29474]
[1778252735159,23.9,79978.92,0.7,0.77702,0.00023,16.30609]
[1778252740194,23.9,79979.04,0.7,0.7771,0.00023,16.30291]
[1778252745229,23.89,79977.34,0.7,0.77676,0.00023,16.31661]
[1778252750001,23.89,79975.14,0.7,0.7763,0.00023,16.3353]
[1778252750103,23.89,79975.14,0.7,0.77631,0.00023,16.33485]
[1778252755299,23.88,79975.67,0.7,0.77649,0.00023,16.32769]
[1778252760336,23.88,79974.33,0.7,0.77624,0.00023,16.33796]
[1778252763355,23.87,79983.14,0.7,0.77828,0.00023,16.25446]
[1778252764362,23.87,79998.24,0.7,0.78172,0.00023,16.11238]
[1778252765377,23.87,80014.56,0.7,0.7854,0.00022,15.95802]
[1778252766384,23.87,80022.73,0.7,0.78724,0.00022,15.87975]
[1778252767391,23.87,80016.47,0.7,0.78585,0.00022,15.93867]
[1778252770412,23.86,80021.42,0.7,0.78699,0.00022,15.89013]
[1778252774440,23.86,80017.17,0.7,0.78609,0.00022,15.92868]
[1778252775447,23.86,80013.22,0.7,0.78521,0.00022,15.96565]
[1778252780483,23.85,80018.91,0.7,0.78653,0.00022,15.90984]
[1778252785518,23.85,80020.57,0.7,0.78694,0.00022,15.89227]
[1778252789546,23.84,80026.07,0.7,0.78819,0.00022,15.83861]
[1778252792567,23.84,80020.59,0.7,0.78704,0.00022,15.88466]
[1778252796595,23.84,80030.41,0.7,0.78925,0.00022,15.7899]
[1778252797602,23.84,80034.25,0.7,0.79011,0.00022,15.75294]
[1778252799616,23.84,80032.03,0.7,0.78962,0.00022,15.7738]
[1778252800624,23.84,80043.39,0.7,0.79213,0.00022,15.66496]
[1778252801630,23.84,80051.99,0.7,0.79402,0.00022,15.58224]
[1778252802637,23.84,80055.99,0.7,0.7949,0.00022,15.54351]
[1778252804651,23.84,80058.17,0.7,0.79538,0.00022,15.52225]
[1778252804940,23.84,80058.17,0.7,0.79538,0.00022,15.52225]
[1778252805658,23.84,80062.19,0.7,0.79626,0.00022,15.48341]
[1778252808684,23.84,80065.69,0.7,0.79702,0.00022,15.44948]
[1778252812310,23.83,80065.59,0.7,0.79702,0.00022,15.44969]
[1778252815707,23.83,80063.94,0.7,0.79668,0.00022,15.46484]
[1778252815902,23.83,80056.35,0.7,0.79504,0.00022,15.53745]
[1778252816744,23.83,80052.49,0.7,0.7942,0.00022,15.57459]
[1778252817819,23.83,80052.49,0.7,0.7942,0.00022,15.57459]
[1778252817870,23.83,80052.49,0.7,0.7942,0.00022,15.57459]
[1778252817875,23.83,80052.49,0.7,0.7942,0.00022,15.57459]
[1778252817880,23.83,80052.49,0.7,0.7942,0.00022,15.57459]
[1778252817907,23.83,80056.21,0.7,0.79503,0.00022,15.53798]
[1778252820772,23.83,80061.98,0.7,0.79631,0.00022,15.48121]
[1778252824800,23.82,80066.63,0.7,0.79734,0.00022,15.43505]
[1778252826022,23.82,80067.26,0.7,0.79749,0.00022,15.42866]
[1778252826814,23.82,80067.45,0.7,0.79753,0.00022,15.42653]
[1778252829671,23.82,80066.11,0.7,0.79726,0.00022,15.43887]
[1778252829719,23.82,80066.11,0.7,0.79726,0.00022,15.43887]
[1778252829737,23.82,80066.11,0.7,0.79726,0.00022,15.43887]
[1778252831849,23.82,80073.41,0.7,0.79885,0.00022,15.36731]
[1778252833975,23.82,80076.62,0.7,0.79956,0.00022,15.33542]
[1778252837731,23.81,80083.23,0.7,0.801,0.00021,15.2703]
[1778252839512,23.81,80082.42,0.7,0.80084,0.00021,15.27766]
[1778252840912,23.81,80095.23,0.7,0.80359,0.00021,15.15239]
[1778252841616,23.81,80095.23,0.7,0.80359,0.00021,15.15239]
[1778252842926,23.81,80090.58,0.7,0.80261,0.00021,15.1971]
[1778252844842,23.81,80089.18,0.7,0.80232,0.00021,15.21026]
[1778252845948,23.81,80094.21,0.7,0.80341,0.00021,15.16032]
[1778252847593,23.81,80094.21,0.7,0.80341,0.00021,15.16032]
[1778252848968,23.81,80089.58,0.7,0.80245,0.00021,15.20415]
[1778252850350,23.81,80089.58,0.7,0.80245,0.00021,15.20415]
[1778252851989,23.8,80085.69,0.7,0.8017,0.00021,15.23535]
[1778252853658,23.8,80085.69,0.7,0.8017,0.00021,15.23535]
[1778252853759,23.8,80072.41,0.7,0.79885,0.00022,15.36431]
[1778252854007,23.8,80071.47,0.7,0.79865,0.00022,15.37326]
[1778252855674,23.8,80071.47,0.7,0.79865,0.00022,15.37326]
[1778252859557,23.8,80074.18,0.7,0.79925,0.00022,15.34632]
[1778252861179,23.8,80073.28,0.7,0.79906,0.00022,15.35469]
[1778252864627,23.8,80074.74,0.7,0.79939,0.00022,15.33988]
[1778252866526,23.8,80076.81,0.7,0.79986,0.00022,15.31882]
[1778252867580,23.8,80076.06,0.7,0.7997,0.00022,15.32581]
[1778252867671,23.79,80070.96,0.7,0.79861,0.00022,15.37499]
[1778252868218,23.79,80070.96,0.7,0.79861,0.00022,15.37499]
[1778252868355,23.79,80059.69,0.7,0.79617,0.00022,15.48385]
[1778252869117,23.79,80059.95,0.7,0.79623,0.00022,15.48102]
[1778252871886,23.79,80060.19,0.7,0.79629,0.00022,15.47837]
[1778252873569,23.79,80057.9,0.7,0.79581,0.00022,15.49983]
[1778252875302,23.79,80054.56,0.7,0.7951,0.00022,15.53134]
[1778252875578,23.79,80054.56,0.7,0.7951,0.00022,15.53134]
[1778252875660,23.79,80053.45,0.7,0.79486,0.00022,15.54166]
[1778252879883,23.79,80051.87,0.7,0.79454,0.00022,15.55567]
[1778252885229,23.78,80048.41,0.7,0.79385,0.00022,15.58605]
[1778252886491,23.78,80048.41,0.7,0.79385,0.00022,15.58605]
[1778252888763,23.78,80045.49,0.7,0.79323,0.00022,15.61325]
[1778252888865,23.78,80045.57,0.7,0.79326,0.00022,15.612]
[1778252889238,23.78,80045.57,0.7,0.79326,0.00022,15.612]
[1778252889258,23.77,80045.05,0.7,0.79316,0.00022,15.61652]
[1778252890581,23.77,80045.05,0.7,0.79316,0.00022,15.61652]
[1778252893847,23.77,80044.1,0.7,0.79298,0.00022,15.62419]
[1778252893974,23.77,80039.93,0.7,0.79208,0.00022,15.66371]
[1778252894293,23.77,80029.45,0.7,0.78976,0.00022,15.76426]
[1778252895953,23.77,80029.45,0.7,0.78976,0.00022,15.76426]
[1778252895300,23.77,80024.01,0.7,0.78855,0.00022,15.81607]
[1778252896307,23.77,80019.84,0.7,0.78763,0.00022,15.85561]
[1778252899076,23.77,80021.17,0.7,0.78794,0.00022,15.84226]
[1778252899365,23.77,80021.17,0.7,0.78794,0.00022,15.84226]
[1778252899866,23.77,80021.17,0.7,0.78794,0.00022,15.84226]
[1778252899969,23.77,80020.61,0.7,0.78783,0.00022,15.84699]
[1778252901335,23.77,80020.97,0.7,0.78791,0.00022,15.84355]
[1778252906377,23.76,80011.74,0.7,0.78588,0.00022,15.92984]
[1778252907384,23.76,80005.33,0.7,0.78445,0.00023,15.99046]
[1778252909398,23.76,79999.8,0.7,0.78322,0.00023,16.04209]
[1778252910850,23.76,79999.8,0.7,0.78322,0.00023,16.04209]
[1778252911703,23.76,79997.83,0.7,0.78278,0.00023,16.06064]
[1778252914951,23.76,79995.08,0.7,0.78221,0.00023,16.08105]
[1778252916792,23.76,79995.65,0.7,0.78235,0.00023,16.07507]
[1778252919468,23.75,79988.88,0.7,0.78083,0.00023,16.13855]
[1778252920297,23.75,79988.88,0.7,0.78083,0.00023,16.13855]
[1778252921745,23.75,79987.95,0.7,0.78062,0.00023,16.14714]
[1778252921936,23.75,79987.95,0.7,0.78062,0.00023,16.14714]
[1778252921989,23.75,79989.18,0.7,0.78091,0.00023,16.13516]
[1778252922524,23.75,79989.18,0.7,0.78091,0.00023,16.13516]
[1778252922914,23.75,79986.91,0.7,0.78039,0.00023,16.15637]
[1778252927452,23.75,79986.3,0.7,0.78027,0.00023,16.16141]
[1778252931653,23.75,79987.11,0.7,0.78048,0.00023,16.15287]
[1778252932916,23.75,79987.46,0.7,0.78056,0.00023,16.14935]
[1778252933017,23.75,79986.71,0.7,0.7804,0.00023,16.15596]
[1778252933328,23.75,79986.71,0.7,0.7804,0.00023,16.15596]
[1778252933566,23.75,79984.67,0.7,0.77994,0.00023,16.1752]
[1778252935582,23.75,79975.91,0.7,0.77795,0.00023,16.25709]
[1778252936587,23.74,79966.76,0.7,0.77585,0.00023,16.34249]
[1778252937798,23.74,79966.76,0.7,0.77585,0.00023,16.34249]
[1778252937899,23.74,79961.96,0.7,0.77476,0.00023,16.3864]
[1778252940615,23.74,79966.63,0.7,0.77586,0.00023,16.34178]
[1778252944390,23.74,79968.78,0.7,0.77639,0.00023,16.32035]
[1778252944603,23.74,79968.78,0.7,0.77639,0.00023,16.32035]
[1778252944819,23.74,79968.33,0.7,0.7763,0.00023,16.32413]
[1778252945063,23.74,79968.33,0.7,0.7763,0.00023,16.32413]
[1778252945650,23.73,79968.32,0.7,0.77631,0.00023,16.32378]
[1778252947664,23.73,79972.76,0.7,0.77735,0.00023,16.28128]
[1778252948435,23.73,79972.76,0.7,0.77735,0.00023,16.28128]
[1778252949606,23.73,79974.34,0.7,0.77772,0.00023,16.26604]
[1778252950685,23.73,79960.03,0.7,0.77444,0.00023,16.39921]
[1778252951693,23.73,79948.24,0.7,0.77171,0.00023,16.50862]
[1778252952700,23.73,79941.16,0.7,0.77006,0.00023,16.57394]
[1778252954485,23.73,79937.7,0.7,0.76925,0.00023,16.60556]
[1778252958747,23.72,79944.49,0.7,0.77089,0.00023,16.54091]
[1778252960031,23.72,79948.88,0.7,0.77193,0.00023,16.49954]
[1778252960761,23.72,79954.08,0.7,0.77314,0.00023,16.45118]
[1778252962779,23.72,79958.83,0.7,0.77426,0.00023,16.40628]
[1778252965800,23.71,79970.9,0.7,0.77709,0.00023,16.2919]
[1778252966807,23.71,79976.5,0.7,0.77839,0.00023,16.23875]
[1778252967370,23.71,79976.5,0.7,0.77839,0.00023,16.23875]
[1778252967376,23.71,79976.5,0.7,0.77839,0.00023,16.23875]
[1778252967382,23.71,79976.5,0.7,0.77839,0.00023,16.23875]
[1778252967454,23.71,79976.5,0.7,0.77839,0.00023,16.23875]
[1778252967814,23.71,79976.05,0.7,0.77829,0.00023,16.24258]
[1778252969455,23.71,79976.72,0.7,0.77845,0.00023,16.23593]
[1778252969740,23.71,79976.72,0.7,0.77845,0.00023,16.23593]
[1778252969828,23.71,79975.7,0.7,0.77823,0.00023,16.24518]
[1778252970787,23.71,79975.7,0.7,0.77823,0.00023,16.24518]
[1778252972822,23.71,79978.8,0.7,0.779,0.00023,16.21005]
[1778252975815,23.71,79981.23,0.7,0.77958,0.00023,16.18611]
[1778252977595,23.7,79980.62,0.7,0.77946,0.00023,16.19122]
[1778252977884,23.7,79982.56,0.7,0.77991,0.00023,16.17259]
[1778252978596,23.7,79982.56,0.7,0.77991,0.00023,16.17259]
[1778252980728,23.7,79985.17,0.7,0.78052,0.00023,16.14729]
[1778252984029,23.7,79984.18,0.7,0.78032,0.00023,16.15579]
[1778252985621,23.7,79979.66,0.7,0.7793,0.00023,16.19789]
[1778252985854,23.7,79979.66,0.7,0.7793,0.00023,16.19789]
[1778252985906,23.7,79979.66,0.7,0.7793,0.00023,16.19789]
[1778252986009,23.7,79979.66,0.7,0.7793,0.00023,16.19789]
[1778252985940,23.7,79974.54,0.7,0.77814,0.00023,16.24548]
[1778252986947,23.7,79970.17,0.7,0.77713,0.00023,16.28658]
[1778252987954,23.7,79961.5,0.7,0.77513,0.00023,16.36768]
[1778252988813,23.7,79961.5,0.7,0.77513,0.00023,16.36768]
[1778252990511,23.69,79963.22,0.7,0.77554,0.00023,16.35115]
[1778252993676,23.69,79964.18,0.7,0.77578,0.00023,16.34154]
[1778252995404,23.69,79961.64,0.7,0.7752,0.00023,16.36492]
[1778252997468,23.69,79958.32,0.7,0.77444,0.00023,16.39551]
[1778252998024,23.69,79958.29,0.7,0.77444,0.00023,16.39554]
[1778252998701,23.69,79958.29,0.7,0.77444,0.00023,16.39554]
[1778253000314,23.69,79958.33,0.7,0.77446,0.00023,16.39467]
[1778253001049,23.69,79949.73,0.7,0.77246,0.00023,16.47474]
[1778253002789,23.69,79949.32,0.7,0.77237,0.00023,16.47842]
[1778253004076,23.69,79961.1,0.7,0.77512,0.00023,16.36808]
[1778253007094,23.69,79964.67,0.7,0.77596,0.00023,16.33423]
[1778253007995,23.69,79964.67,0.7,0.77596,0.00023,16.33423]
[1778253012136,23.68,79956.79,0.7,0.77414,0.00023,16.40744]
[1778253013598,23.68,79956.79,0.7,0.77414,0.00023,16.40744]
[1778253013653,23.68,79947.62,0.7,0.77201,0.00023,16.49276]
[1778253015150,23.68,79952.7,0.7,0.77321,0.00023,16.44488]
[1778253016157,23.68,79958.23,0.7,0.7745,0.00023,16.39299]
[1778253017777,23.68,79958.23,0.7,0.7745,0.00023,16.39299]
[1778253020538,23.68,79959.83,0.7,0.77488,0.00023,16.37754]
[1778253022679,23.68,79956.96,0.7,0.77423,0.00023,16.40404]
[1778253023504,23.68,79958.51,0.7,0.77459,0.00023,16.38935]
[1778253023605,23.68,79957.33,0.7,0.77432,0.00023,16.40021]
[1778253025758,23.68,79957.52,0.7,0.77437,0.00023,16.39825]
[1778253025860,23.68,79957.68,0.7,0.77441,0.00023,16.39657]
[1778253030307,23.68,79957.77,0.7,0.77445,0.00023,16.39502]
[1778253031262,23.68,79949.23,0.7,0.77251,0.00023,16.46917]
[1778253032495,23.68,79949.23,0.7,0.77251,0.00023,16.46917]
[1778253032518,23.68,79949.23,0.7,0.77251,0.00023,16.46917]
[1778253032797,23.68,79949.23,0.7,0.77251,0.00023,16.46917]
[1778253032899,23.67,79947.98,0.7,0.77223,0.00023,16.48055]
[1778253035597,23.67,79947.17,0.7,0.77205,0.00023,16.48755]
[1778253037389,23.67,79947.31,0.7,0.7721,0.00023,16.48569]
[1778253039735,23.67,79944.05,0.7,0.77135,0.00023,16.51557]
[1778253040447,23.67,79945.7,0.7,0.77174,0.00023,16.49991]
[1778253040877,23.67,79945.7,0.7,0.77174,0.00023,16.49991]
[1778253040978,23.67,79946.79,0.7,0.772,0.00023,16.48948]
[1778253042269,23.67,79946.75,0.7,0.772,0.00023,16.48957]
[1778253046244,23.67,79945.99,0.7,0.77185,0.00023,16.49552]
[1778253047167,23.67,79945.99,0.7,0.77185,0.00023,16.49552]
[1778253049129,23.66,79946.45,0.7,0.77197,0.00023,16.49067]
[1778253049318,23.66,79945.09,0.7,0.77166,0.00023,16.50305]
[1778253049666,23.66,79945.09,0.7,0.77166,0.00023,16.50305]
[1778253049767,23.66,79946.09,0.7,0.7719,0.00023,16.49345]
[1778253052074,23.66,79945.3,0.7,0.77172,0.00023,16.50052]
[1778253055292,23.66,79945.91,0.7,0.77189,0.00023,16.49371]
[1778253056966,23.66,79946.74,0.7,0.7721,0.00023,16.4857]
[1778253057468,23.66,79947.21,0.7,0.77221,0.00023,16.48105]
[1778253057765,23.66,79947.21,0.7,0.77221,0.00023,16.48105]
[1778253057866,23.66,79946.24,0.7,0.77199,0.00023,16.48982]
[1778253058471,23.66,79952.77,0.7,0.77352,0.00023,16.42863]
[1778253060343,23.66,79954.91,0.7,0.77403,0.00023,16.40842]
[1778253061860,23.65,79956.99,0.7,0.77452,0.00023,16.38878]
[1778253061937,23.65,79963.95,0.7,0.77613,0.00023,16.32335]
[1778253066833,23.65,79962.63,0.7,0.77584,0.00023,16.33546]
[1778253066934,23.65,79954.49,0.7,0.77395,0.00023,16.41164]
[1778253067534,23.65,79945.54,0.7,0.77186,0.00023,16.49498]
[1778253068755,23.65,79945.54,0.7,0.77186,0.00023,16.49498]
[1778253068831,23.65,79945.39,0.7,0.77183,0.00023,16.49622]
[1778253069260,23.65,79945.39,0.7,0.77183,0.00023,16.49622]
[1778253069548,23.65,79945.91,0.7,0.77196,0.00023,16.4912]
[1778253071748,23.65,79955.48,0.7,0.7742,0.00023,16.40142]
[1778253072569,23.65,79964.21,0.7,0.77623,0.00023,16.31936]
[1778253074583,23.65,79966.44,0.7,0.77676,0.00023,16.29805]
[1778253079059,23.65,79970.04,0.7,0.7776,0.00023,16.2638]
[1778253081264,23.65,79974.79,0.7,0.77871,0.00023,16.21842]
[1778253081632,23.65,79975.15,0.7,0.7788,0.00023,16.21465]
[1778253084813,23.64,79973.99,0.7,0.77855,0.00023,16.22489]
[1778253088682,23.64,79978.48,0.7,0.77962,0.00023,16.18081]
[1778253090162,23.64,79978.48,0.7,0.77962,0.00023,16.18081]
[1778253090510,23.64,79981.41,0.7,0.7803,0.00023,16.15274]
[1778253090696,23.64,79980.94,0.7,0.7802,0.00023,16.15691]
[1778253095731,23.63,79979.34,0.7,0.77991,0.00023,16.16537]
[1778253100766,23.63,79979.62,0.7,0.78001,0.00023,16.1613]
[1778253102780,23.63,79987.49,0.7,0.78182,0.00023,16.08603]
[1778253105801,23.63,79991.92,0.7,0.78285,0.00023,16.04334]
[1778253111846,23.63,79990.93,0.7,0.78264,0.00023,16.05197]
[1778253113860,23.63,79985.29,0.7,0.78136,0.00023,16.10532]
[1778253114867,23.63,79980.33,0.7,0.78023,0.00023,16.15219]
[1778253116881,23.62,79974.97,0.7,0.77901,0.00023,16.20242]
[1778253119902,23.62,79969.67,0.7,0.77781,0.00023,16.25168]
[1778253121917,23.62,79954.82,0.7,0.77437,0.00023,16.3911]
[1778253122923,23.62,79932.67,0.7,0.76917,0.00024,16.59751]
[1778253123930,23.62,79932.37,0.7,0.76911,0.00024,16.60007]
[1778253128965,23.62,79930.16,0.7,0.7686,0.00024,16.61987]
[1778253131986,23.62,79917.0,0.7,0.76549,0.00024,16.74095]
[1778253133044,23.62,79897.81,0.7,0.76089,0.00024,16.91654]
[1778253134001,23.62,79878.03,0.7,0.7561,0.00024,17.0958]
[1778253135008,23.62,79868.69,0.7,0.75381,0.00024,17.17964]
[1778253136001,23.62,79868.69,0.7,0.75381,0.00024,17.17964]
[1778253136017,23.62,79857.38,0.7,0.75103,0.00025,17.28058]
[1778253138029,23.62,79857.16,0.7,0.75099,0.00025,17.28233]
[1778253140043,23.62,79851.94,0.7,0.74971,0.00025,17.32816]
[1778253142057,23.61,79860.67,0.7,0.75187,0.00025,17.2502]
[1778253143064,23.61,79867.22,0.7,0.75349,0.00025,17.19163]
[1778253144071,23.61,79879.32,0.7,0.75645,0.00024,17.08284]
[1778253145078,23.61,79885.9,0.7,0.75805,0.00024,17.02319]
[1778253146085,23.61,79887.41,0.7,0.75842,0.00024,17.00939]
[1778253148099,23.61,79898.48,0.7,0.7611,0.00024,16.90872]
[1778253150113,23.61,79901.27,0.7,0.76179,0.00024,16.8826]
[1778253151120,23.61,79896.81,0.7,0.76077,0.00024,16.91785]
[1778253153288,23.61,79898.33,0.7,0.76115,0.00024,16.90317]
[1778253153399,23.61,79898.33,0.7,0.76115,0.00024,16.90317]
[1778253153515,23.61,79898.33,0.7,0.76115,0.00024,16.90317]
[1778253153609,23.61,79898.33,0.7,0.76115,0.00024,16.90317]
[1778253156155,23.61,79886.22,0.7,0.75824,0.00024,17.0125]
[1778253160183,23.6,79879.76,0.7,0.75668,0.00024,17.07047]
[1778253161376,23.6,79879.03,0.7,0.75651,0.00024,17.07689]
[1778253163210,23.6,79885.38,0.7,0.75806,0.00024,17.01921]
[1778253163788,23.6,79885.38,0.7,0.75806,0.00024,17.01921]
[1778253164215,23.6,79892.12,0.7,0.7597,0.00024,16.958]
[1778253166442,23.6,79893.52,0.7,0.76005,0.00024,16.9449]
[1778253168922,23.6,79897.38,0.7,0.76099,0.00024,16.90942]
[1778253169197,23.6,79897.38,0.7,0.76099,0.00024,16.90942]
[1778253169250,23.6,79898.31,0.7,0.76121,0.00024,16.90079]
[1778253171750,23.6,79896.33,0.7,0.76075,0.00024,16.91834]
[1778253173582,23.6,79895.78,0.7,0.76063,0.00024,16.92269]
[1778253173647,23.6,79895.78,0.7,0.76063,0.00024,16.92269]
[1778253174285,23.6,79895.17,0.7,0.76049,0.00024,16.92797]
[1778253176377,23.6,79897.14,0.7,0.76098,0.00024,16.90973]
[1778253176478,23.59,79902.23,0.7,0.76221,0.00024,16.86296]
[1778253178774,23.59,79903.83,0.7,0.7626,0.00024,16.84806]
[1778253178806,23.59,79898.2,0.7,0.76125,0.00024,16.89929]
[1778253179320,23.59,79890.3,0.7,0.75935,0.00024,16.97093]
[1778253181288,23.59,79890.3,0.7,0.75935,0.00024,16.97093]
[1778253180327,23.59,79885.89,0.7,0.75829,0.00024,17.0107]
[1778253186178,23.59,79886.0,0.7,0.75834,0.00024,17.0086]
[1778253187382,23.59,79877.53,0.7,0.7563,0.00024,17.08447]
[1778253188392,23.59,79872.08,0.7,0.75497,0.00024,17.13334]
[1778253191055,23.59,79872.2,0.7,0.75501,0.00024,17.13204]
[1778253192420,23.58,79863.33,0.7,0.75285,0.00025,17.21086]
[1778253193450,23.58,79863.33,0.7,0.75285,0.00025,17.21086]
[1778253195968,23.58,79857.7,0.7,0.75147,0.00025,17.26094]
[1778253199420,23.58,79859.91,0.7,0.75203,0.00025,17.24078]
[1778253200850,23.58,79863.63,0.7,0.75295,0.00025,17.20727]
[1778253202140,23.58,79864.02,0.7,0.75305,0.00025,17.20353]
[1778253202241,23.58,79864.46,0.7,0.75318,0.00025,17.1991]
[1778253207742,23.58,79864.99,0.7,0.75333,0.00025,17.19348]
[1778253208255,23.58,79864.99,0.7,0.75333,0.00025,17.19348]
[1778253211330,23.57,79859.64,0.7,0.75203,0.00025,17.24082]
[1778253213159,23.57,79861.66,0.7,0.75258,0.00025,17.21725]
[1778253216418,23.57,79866.13,0.7,0.7537,0.00025,17.17649]
[1778253218050,23.57,79865.84,0.7,0.75363,0.00025,17.17888]
[1778253221876,23.57,79866.78,0.7,0.75388,0.00025,17.16969]
[1778253222948,23.57,79866.87,0.7,0.75391,0.00025,17.16873]
[1778253224644,23.57,79872.06,0.7,0.75519,0.00024,17.12158]
[1778253227689,23.57,79873.25,0.7,0.75549,0.00024,17.1106]
[1778253228673,23.56,79880.95,0.7,0.75737,0.00024,17.04096]
[1778253230687,23.56,79886.01,0.7,0.75861,0.00024,16.99494]
[1778253231969,23.56,79886.01,0.7,0.75861,0.00024,16.99494]
[1778253232009,23.56,79885.97,0.7,0.7586,0.00024,16.9953]
[1778253232742,23.56,79885.97,0.7,0.7586,0.00024,16.9953]
[1778253237783,23.56,79882.5,0.7,0.75777,0.00024,17.02631]
[1778253238512,23.56,79882.21,0.7,0.7577,0.00024,17.02883]
[1778253241764,23.56,79893.29,0.7,0.7604,0.00024,16.92769]
[1778253242531,23.56,79893.29,0.7,0.7604,0.00024,16.92769]
[1778253242771,23.56,79898.08,0.7,0.76157,0.00024,16.8837]
[1778253248260,23.56,79895.24,0.7,0.7609,0.00024,16.90878]
[1778253248361,23.56,79887.29,0.7,0.75898,0.00024,16.98093]
[1778253249821,23.56,79881.85,0.7,0.75766,0.00024,17.03017]
[1778253252315,23.56,79880.39,0.7,0.75731,0.00024,17.04325]
[1778253254955,23.56,79882.08,0.7,0.75773,0.00024,17.02771]
[1778253255056,23.56,79880.53,0.7,0.75735,0.00024,17.04167]
[1778253257885,23.56,79881.0,0.7,0.75747,0.00024,17.03724]
[1778253258883,23.55,79876.52,0.7,0.75639,0.00024,17.07757]
[1778253262128,23.55,79873.93,0.7,0.75576,0.00024,17.10055]
[1778253263920,23.55,79868.17,0.7,0.75436,0.00025,17.1519]
[1778253264389,23.55,79868.17,0.7,0.75436,0.00025,17.1519]
[1778253264642,23.55,79868.17,0.7,0.75436,0.00025,17.1519]
[1778253264927,23.55,79867.94,0.7,0.75431,0.00025,17.15377]
[1778253267982,23.55,79867.28,0.7,0.75416,0.00025,17.15932]
[1778253268083,23.55,79862.77,0.7,0.75306,0.00025,17.19957]
[1778253272223,23.55,79860.51,0.7,0.75252,0.00025,17.21909]
[1778253272307,23.55,79860.46,0.7,0.75256,0.00025,17.21416]
[1778253272723,23.55,79860.46,0.7,0.75256,0.00025,17.21416]
[1778253272983,23.55,79862.16,0.7,0.75298,0.00025,17.19877]
[1778253274441,23.55,79863.49,0.7,0.75331,0.00025,17.1867]
[1778253277011,23.54,79859.41,0.7,0.75232,0.00025,17.22264]
[1778253279720,23.54,79859.48,0.7,0.75235,0.00025,17.22158]
[1778253279725,23.54,79859.48,0.7,0.75235,0.00025,17.22158]
[1778253280107,23.54,79859.48,0.7,0.75235,0.00025,17.22158]
[1778253280208,23.54,79860.82,0.7,0.75269,0.00025,17.20942]
[1778253286075,23.54,79862.62,0.7,0.75317,0.00025,17.19195]
[1778253291110,23.53,79863.8,0.7,0.75349,0.00025,17.18026]
[1778253296145,23.53,79870.12,0.7,0.75507,0.00025,17.12246]
[1778253301192,23.53,79873.05,0.7,0.7558,0.00024,17.09539]
[1778253303206,23.53,79867.57,0.7,0.75446,0.00025,17.14455]
[1778253304213,23.53,79863.04,0.7,0.75335,0.00025,17.18513]
[1778253306227,23.53,79868.54,0.7,0.75471,0.00025,17.13535]
[1778253307234,23.53,79874.37,0.7,0.75615,0.00024,17.08258]
[1778253310296,23.53,79873.53,0.7,0.75595,0.00024,17.08991]
[1778253310397,23.53,79873.52,0.7,0.75595,0.00024,17.0898]
[1778253313276,23.53,79879.45,0.7,0.75741,0.00024,17.03577]
[1778253314283,23.52,79883.27,0.7,0.75835,0.00024,17.00086]
[1778253319318,23.52,79884.58,0.7,0.7587,0.00024,16.98776]
[1778253323346,23.52,79887.97,0.7,0.75955,0.00024,16.95585]
[1778253325360,23.52,79874.37,0.7,0.75624,0.00024,17.07894]
[1778253326367,23.52,79868.6,0.7,0.75483,0.00025,17.13102]
[1778253328381,23.52,79870.5,0.7,0.75531,0.00025,17.11346]
[1778253332409,23.51,79866.53,0.7,0.75442,0.00025,17.14261]
[1778253333416,23.51,79861.82,0.7,0.75326,0.00025,17.18479]
[1778253334423,23.51,79851.94,0.7,0.75082,0.00025,17.27313]
[1778253335430,23.51,79846.79,0.7,0.74955,0.00025,17.31883]
[1778253337444,23.51,79843.35,0.7,0.7487,0.00025,17.34895]
[1778253340465,23.51,79835.15,0.7,0.74667,0.00025,17.42117]
[1778253341472,23.51,79831.54,0.7,0.74577,0.00025,17.45282]
[1778253344493,23.51,79824.64,0.7,0.74405,0.00025,17.51299]
[1778253345501,23.51,79820.84,0.7,0.74309,0.00025,17.54615]
[1778253348522,23.5,79814.8,0.7,0.74165,0.00025,17.59596]
[1778253353557,23.48,79811.04,0.7,0.74081,0.00025,17.62456]
[1778253358832,23.47,79810.38,0.7,0.74074,0.00025,17.62696]
[1778253359132,23.47,79810.38,0.7,0.74074,0.00025,17.62696]
[1778253359159,23.47,79810.23,0.7,0.74071,0.00025,17.62812]
[1778253360442,23.47,79810.23,0.7,0.74071,0.00025,17.62812]
[1778253360486,23.47,79816.42,0.7,0.74228,0.00025,17.57407]
[1778253360490,23.47,79816.42,0.7,0.74228,0.00025,17.57407]
[1778253361615,23.47,79823.44,0.7,0.74405,0.00025,17.51245]
[1778253362621,23.47,79830.33,0.7,0.74579,0.00025,17.45171]
[1778253364264,23.47,79830.33,0.7,0.74579,0.00025,17.45171]
[1778253364365,23.47,79837.61,0.7,0.74762,0.00025,17.38717]
[1778253364742,23.47,79837.61,0.7,0.74762,0.00025,17.38717]
[1778253365225,23.47,79837.61,0.7,0.74762,0.00025,17.38717]
[1778253365326,23.47,79833.42,0.7,0.74658,0.00025,17.4241]
[1778253365538,23.47,79833.42,0.7,0.74658,0.00025,17.4241]
[1778253368034,23.47,79829.14,0.7,0.74551,0.00025,17.4615]
[1778253369704,23.47,79828.78,0.7,0.74543,0.00025,17.46428]
[1778253370460,23.47,79828.78,0.7,0.74543,0.00025,17.46428]
[1778253370677,23.47,79821.92,0.7,0.74371,0.00025,17.52434]
[1778253372456,23.47,79821.92,0.7,0.74371,0.00025,17.52434]
[1778253371684,23.47,79814.29,0.7,0.74179,0.00025,17.59098]
[1778253372691,23.47,79810.01,0.7,0.74071,0.00025,17.62811]
[1778253374705,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253375589,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253375896,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253375943,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253376026,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253376429,23.46,79802.82,0.7,0.73889,0.00025,17.69014]
[1778253376445,23.46,79799.72,0.7,0.73811,0.00026,17.7164]
[1778253377726,23.46,79794.78,0.7,0.7369,0.00026,17.75732]
[1778253379740,23.45,79800.73,0.7,0.73845,0.00025,17.70481]
[1778253380747,23.45,79809.77,0.7,0.74075,0.00025,17.62637]
[1778253381812,23.45,79809.77,0.7,0.74075,0.00025,17.62637]
[1778253385392,23.45,79816.07,0.7,0.74235,0.00025,17.57128]
[1778253385494,23.45,79821.64,0.7,0.74376,0.00025,17.52251]
[1778253387086,23.45,79824.42,0.7,0.74446,0.00025,17.4981]
[1778253390317,23.45,79820.92,0.7,0.74358,0.00025,17.52881]
[1778253390418,23.45,79815.07,0.7,0.7421,0.00025,17.58001]
[1778253394421,23.45,79813.43,0.7,0.74173,0.00025,17.58911]
[1778253395218,23.45,79814.19,0.7,0.74193,0.00025,17.58244]
[1778253395319,23.45,79818.63,0.7,0.74305,0.00025,17.54359]
[1778253398367,23.45,79821.74,0.7,0.74384,0.00025,17.51622]
[1778253400092,23.45,79818.44,0.7,0.74301,0.00025,17.54506]
[1778253401898,23.45,79812.45,0.7,0.74149,0.00025,17.59735]
[1778253404763,23.45,79814.3,0.7,0.74196,0.00025,17.58114]
[1778253404919,23.45,79823.7,0.7,0.74434,0.00025,17.49879]
[1778253405926,23.45,79831.91,0.7,0.7464,0.00025,17.42639]
[1778253407521,23.45,79831.91,0.7,0.7464,0.00025,17.42639]
[1778253411067,23.45,79835.33,0.7,0.74727,0.00025,17.39588]
[1778253412418,23.45,79836.18,0.7,0.74748,0.00025,17.38824]
[1778253412519,23.45,79842.24,0.7,0.749,0.00025,17.3343]
[1778253412976,23.45,79847.67,0.7,0.75035,0.00025,17.28584]
[1778253414990,23.45,79852.75,0.7,0.75162,0.00025,17.2404]
[1778253417004,23.45,79860.22,0.7,0.75347,0.00025,17.17296]
[1778253418441,23.45,79860.22,0.7,0.75347,0.00025,17.17296]
[1778253422192,23.45,79860.23,0.7,0.75349,0.00025,17.17226]
[1778253422293,23.45,79855.59,0.7,0.75235,0.00025,17.21385]
[1778253423046,23.44,79860.37,0.7,0.75354,0.00025,17.17065]
[1778253424009,23.44,79860.37,0.7,0.75354,0.00025,17.17065]
[1778253425060,23.44,79839.15,0.7,0.74827,0.00025,17.36033]
[1778253426067,23.44,79840.84,0.7,0.74869,0.00025,17.34523]
[1778253427108,23.44,79840.84,0.7,0.74869,0.00025,17.34523]
[1778253427301,23.44,79840.84,0.7,0.74869,0.00025,17.34523]
[1778253427402,23.44,79849.39,0.7,0.75083,0.00025,17.26874]
[1778253427600,23.44,79849.39,0.7,0.75083,0.00025,17.26874]
[1778253428081,23.44,79850.78,0.7,0.75118,0.00025,17.25614]
[1778253431102,23.44,79854.58,0.7,0.75214,0.00025,17.22152]
[1778253432292,23.44,79854.58,0.7,0.75214,0.00025,17.22152]
[1778253435284,23.44,79851.1,0.7,0.75129,0.00025,17.252]
[1778253437340,23.44,79855.26,0.7,0.75234,0.00025,17.21418]
[1778253437856,23.44,79854.91,0.7,0.75226,0.00025,17.2171]
[1778253438271,23.44,79854.91,0.7,0.75226,0.00025,17.2171]
[1778253438290,23.44,79856.82,0.7,0.75274,0.00025,17.19971]
[1778253439175,23.44,79856.82,0.7,0.75274,0.00025,17.19971]
[1778253442166,23.44,79855.36,0.7,0.75239,0.00025,17.21242]
[1778253442384,23.44,79855.36,0.7,0.75239,0.00025,17.21242]
[1778253442485,23.43,79854.4,0.7,0.75215,0.00025,17.22082]
[1778253442617,23.43,79854.4,0.7,0.75215,0.00025,17.22082]
[1778253443186,23.43,79853.06,0.7,0.75183,0.00025,17.23265]
[1778253444328,23.43,79853.06,0.7,0.75183,0.00025,17.23265]
[1778253447466,23.43,79853.19,0.7,0.75188,0.00025,17.23077]
[1778253449155,23.43,79852.98,0.7,0.75184,0.00025,17.23216]
[1778253449228,23.43,79854.16,0.7,0.75214,0.00025,17.22135]
[1778253449709,23.43,79854.16,0.7,0.75214,0.00025,17.22135]
[1778253449970,23.43,79854.16,0.7,0.75214,0.00025,17.22135]
[1778253450235,23.43,79854.5,0.7,0.75223,0.00025,17.21809]
[1778253452507,23.43,79855.69,0.7,0.75257,0.00025,17.20203]
[1778253458432,23.42,79856.28,0.7,0.75275,0.00025,17.19548]
[1778253458509,23.42,79856.28,0.7,0.75275,0.00025,17.19548]
[1778253458533,23.42,79855.82,0.7,0.75264,0.00025,17.19942]
[1778253458817,23.42,79855.82,0.7,0.75264,0.00025,17.19942]
[1778253459298,23.42,79853.94,0.7,0.75218,0.00025,17.21616]
[1778253464334,23.42,79858.35,0.7,0.7533,0.00025,17.17549]
[1778253467354,23.42,79853.31,0.7,0.75206,0.00025,17.22061]
[1778253472389,23.42,79853.38,0.7,0.75209,0.00025,17.21941]
[1778253477424,23.42,79852.36,0.7,0.75185,0.00025,17.22827]
[1778253482459,23.42,79853.21,0.7,0.75207,0.00025,17.22026]
[1778253483030,23.42,79853.21,0.7,0.75207,0.00025,17.22026]
[1778253483466,23.42,79853.09,0.7,0.75204,0.00025,17.22125]
[1778253488503,23.41,79852.16,0.7,0.75183,0.00025,17.22879]
[1778253493537,23.41,79851.09,0.7,0.75159,0.00025,17.2374]
[1778253494544,23.41,79841.41,0.7,0.74919,0.00025,17.3238]
[1778253495551,23.41,79834.17,0.7,0.74737,0.00025,17.38827]
[1778253496558,23.41,79830.47,0.7,0.74644,0.00025,17.42103]
[1778253497565,23.41,79825.71,0.7,0.74525,0.00025,17.463]
[1778253498572,23.41,79821.79,0.7,0.74427,0.00025,17.4974]
[1778253501593,23.41,79819.49,0.7,0.7437,0.00025,17.51689]
[1778253506628,23.4,79816.87,0.7,0.74306,0.00025,17.53907]
[1778253511663,23.4,79816.77,0.7,0.74311,0.00025,17.53399]
[1778253516703,23.4,79817.21,0.7,0.74324,0.00025,17.52922]
[1778253518719,23.4,79802.02,0.7,0.73939,0.00026,17.66171]
[1778253519726,23.4,79791.87,0.7,0.73679,0.00026,17.74941]
[1778253522747,23.4,79789.05,0.7,0.73607,0.00026,17.77345]
[1778253527782,23.4,79788.8,0.7,0.73602,0.00026,17.77521]
[1778253531810,23.4,79784.73,0.7,0.73497,0.00026,17.81014]
[1778253535841,23.4,79790.17,0.7,0.73637,0.00026,17.76349]
[1778253536848,23.4,79794.8,0.7,0.73756,0.00026,17.72343]
[1778253537844,23.4,79794.8,0.7,0.73756,0.00026,17.72343]
[1778253537855,23.39,79800.38,0.7,0.73899,0.00026,17.67504]
[1778253540883,23.39,79808.42,0.7,0.74105,0.00025,17.60495]
[1778253542897,23.39,79818.9,0.7,0.7437,0.00025,17.51321]
[1778253543904,23.39,79825.45,0.7,0.74536,0.00025,17.45531]
[1778253546779,23.39,79823.63,0.7,0.74491,0.00025,17.47112]
[1778253546835,23.39,79823.63,0.7,0.74491,0.00025,17.47112]
[1778253546841,23.39,79823.63,0.7,0.74491,0.00025,17.47112]
[1778253546846,23.39,79823.63,0.7,0.74491,0.00025,17.47112]
[1778253546925,23.39,79823.65,0.7,0.74492,0.00025,17.4708]
[1778253551960,23.39,79815.26,0.7,0.74282,0.00025,17.54387]
[1778253552967,23.39,79823.51,0.7,0.74491,0.00025,17.47106]
[1778253553974,23.39,79816.38,0.7,0.74311,0.00025,17.53367]
[1778253559009,23.39,79816.08,0.7,0.74304,0.00025,17.53606]
[1778253562034,23.39,79811.64,0.7,0.74192,0.00025,17.57492]
[1778253564048,23.39,79818.55,0.7,0.74367,0.00025,17.51427]
[1778253569085,23.39,79820.92,0.7,0.74428,0.00025,17.49311]
[1778253573113,23.39,79817.6,0.7,0.74349,0.00025,17.51698]
[1778253577142,23.38,79821.88,0.7,0.74459,0.00025,17.47873]
[1778253582177,23.38,79818.89,0.7,0.74386,0.00025,17.50413]
[1778253587212,23.38,79816.08,0.7,0.74317,0.00025,17.52804]
[1778253590233,23.38,79825.04,0.7,0.74544,0.00025,17.449]
[1778253591240,23.38,79831.92,0.7,0.74717,0.00025,17.38787]
[1778253596275,23.37,79830.98,0.7,0.74697,0.00025,17.39498]
[1778253598289,23.37,79821.92,0.7,0.74469,0.00025,17.47497]
[1778253599710,23.37,79821.92,0.7,0.74469,0.00025,17.47497]
[1778253600303,23.37,79820.26,0.7,0.74428,0.00025,17.48925]
[1778253604335,23.37,79815.73,0.7,0.74315,0.00025,17.52845]
[1778253609374,23.37,79812.76,0.7,0.74242,0.00025,17.55375]
[1778253610485,23.37,79812.76,0.7,0.74242,0.00025,17.55375]
[1778253610586,23.37,79813.66,0.7,0.74266,0.00025,17.54568]
[1778253610829,23.37,79813.66,0.7,0.74266,0.00025,17.54568]
[1778253611387,23.37,79813.98,0.7,0.74274,0.00025,17.54271]
[1778253616424,23.36,79818.31,0.7,0.74386,0.00025,17.5039]
[1778253617431,23.36,79833.11,0.7,0.7476,0.00025,17.37268]
[1778253618438,23.36,79845.74,0.7,0.75077,0.00025,17.25955]
[1778253619445,23.36,79835.31,0.7,0.74816,0.00025,17.35262]
[1778253620452,23.36,79829.98,0.7,0.74683,0.00025,17.39988]
[1778253623473,23.36,79822.62,0.7,0.74498,0.00025,17.46472]
[1778253628508,23.36,79821.77,0.7,0.74478,0.00025,17.47175]
[1778253633545,23.36,79823.76,0.7,0.74534,0.00025,17.44872]
[1778253638582,23.36,79819.73,0.7,0.74434,0.00025,17.48357]
[1778253643617,23.35,79818.48,0.7,0.74405,0.00025,17.49372]
[1778253648652,23.35,79818.13,0.7,0.74398,0.00025,17.49591]
[1778253653687,23.35,79819.38,0.7,0.74432,0.00025,17.484]
[1778253654973,23.35,79819.9,0.7,0.74446,0.00025,17.47926]
[1778253655701,23.35,79818.42,0.7,0.74409,0.00025,17.49215]
[1778253659729,23.34,79814.07,0.7,0.74301,0.00025,17.52973]
[1778253660736,23.34,79808.88,0.7,0.74169,0.00025,17.57508]
[1778253662750,23.34,79805.0,0.7,0.74071,0.00026,17.60865]
[1778253667785,23.34,79804.78,0.7,0.74067,0.00026,17.61009]
[1778253670806,23.34,79801.0,0.7,0.73971,0.00026,17.64292]
[1778253675841,23.34,79799.93,0.7,0.73944,0.00026,17.652]
[1778253678862,23.34,79794.35,0.7,0.73801,0.00026,17.70052]
[1778253679869,23.34,79789.37,0.7,0.73673,0.00026,17.74362]
[1778253684904,23.34,79784.6,0.7,0.73551,0.00026,17.78436]
[1778253689939,23.34,79785.0,0.7,0.73563,0.00026,17.78052]
[1778253694974,23.34,79786.87,0.7,0.73616,0.00026,17.75901]
[1778253695981,23.34,79791.71,0.7,0.73741,0.00026,17.71707]
[1778253696988,23.33,79798.1,0.7,0.73906,0.00026,17.6614]
[1778253697995,23.33,79804.21,0.7,0.74063,0.00026,17.60797]
[1778253699002,23.33,79808.5,0.7,0.74172,0.00025,17.57031]
[1778253704042,23.33,79820.75,0.7,0.74485,0.00025,17.46198]
[1778253705049,23.33,79827.7,0.7,0.74661,0.00025,17.40024]
[1778253709965,23.33,79826.55,0.7,0.74633,0.00025,17.41018]
[1778253710085,23.33,79827.2,0.7,0.74649,0.00025,17.40432]
[1778253711092,23.33,79837.02,0.7,0.74897,0.00025,17.31667]
[1778253712099,23.33,79845.97,0.7,0.75122,0.00025,17.23607]
[1778253715120,23.33,79851.1,0.7,0.75251,0.00025,17.1892]
[1778253717134,23.33,79857.1,0.7,0.75401,0.00025,17.13458]
[1778253718838,23.33,79857.1,0.7,0.75401,0.00025,17.13458]
[1778253718141,23.33,79862.57,0.7,0.75537,0.00025,17.0848]
[1778253718888,23.33,79862.57,0.7,0.75537,0.00025,17.0848]
[1778253718892,23.33,79862.57,0.7,0.75537,0.00025,17.0848]
[1778253719149,23.33,79863.41,0.7,0.75558,0.00025,17.0771]
[1778253722177,23.33,79855.29,0.7,0.75358,0.00025,17.15053]
[1778253723184,23.32,79859.86,0.7,0.75472,0.00025,17.1088]
[1778253728219,23.32,79864.26,0.7,0.75583,0.00025,17.06796]
[1778253730233,23.32,79877.45,0.7,0.7591,0.00025,16.94661]
[1778253731240,23.32,79881.83,0.7,0.76018,0.00024,16.9061]
[1778253735268,23.32,79887.22,0.7,0.76152,0.00024,16.8557]
[1778253739296,23.32,79891.93,0.7,0.76269,0.00024,16.81127]
[1778253741917,23.31,79894.43,0.7,0.76332,0.00024,16.78723]
[1778253742317,23.31,79894.44,0.7,0.76333,0.00024,16.78673]
[1778253747352,23.31,79893.42,0.7,0.76312,0.00024,16.79461]
[1778253752392,23.3,79889.13,0.7,0.76214,0.00024,16.82836]
[1778253757427,23.29,79884.69,0.7,0.76117,0.00024,16.86522]
[1778253759443,23.29,79876.14,0.7,0.75909,0.00025,16.94335]
[1778253760450,23.29,79871.26,0.7,0.75789,0.00025,16.98791]
[1778253762466,23.27,79866.62,0.7,0.75691,0.00025,17.02425]
[1778253767499,23.25,79863.44,0.7,0.75631,0.00025,17.04609]
[1778253772534,23.25,79868.07,0.7,0.7575,0.00025,17.00199]
[1778253774548,23.23,79873.42,0.7,0.75897,0.00025,16.94719]
[1778253776190,23.22,79873.49,0.7,0.75905,0.00025,16.94428]
[1778253776562,23.22,79873.68,0.7,0.75915,0.00025,16.94031]
[1778253778576,23.21,79867.56,0.7,0.7577,0.00025,16.99434]
[1778253782604,23.21,79861.74,0.7,0.75628,0.00025,17.04677]
[1778253787639,23.2,79859.39,0.7,0.75574,0.00025,17.06673]
[1778253793681,23.2,79844.05,0.7,0.75196,0.00025,17.2047]
[1778253794688,23.2,79834.63,0.7,0.7496,0.00025,17.28961]
[1778253795695,23.2,79827.05,0.7,0.74769,0.00025,17.35753]
[1778253800730,23.19,79826.42,0.7,0.74756,0.00025,17.36197]
[1778253803751,23.19,79822.08,0.7,0.74649,0.00025,17.39989]
[1778253805767,23.19,79816.94,0.7,0.74519,0.00025,17.44535]
[1778253807779,23.19,79804.95,0.7,0.74213,0.00026,17.5515]
[1778253808786,23.19,79799.97,0.7,0.74086,0.00026,17.59529]
[1778253810800,23.19,79794.55,0.7,0.73948,0.00026,17.64244]
[1778253814729,23.18,79792.86,0.7,0.73911,0.00026,17.65131]
[1778253814828,23.18,79793.17,0.7,0.73919,0.00026,17.6483]
[1778253819864,23.18,79789.74,0.7,0.73834,0.00026,17.67717]
[1778253824899,23.18,79791.35,0.7,0.73879,0.00026,17.66199]
[1778253827356,23.17,79794.11,0.7,0.73951,0.00026,17.63739]
[1778253827920,23.17,79793.55,0.7,0.73937,0.00026,17.64212]
[1778253832956,23.17,79790.04,0.7,0.7385,0.00026,17.67178]
[1778253833963,23.17,79785.65,0.7,0.73736,0.00026,17.71011]
[1778253834970,23.17,79775.19,0.7,0.73465,0.00026,17.80088]
[1778253835625,23.17,79775.19,0.7,0.73465,0.00026,17.80088]
[1778253835984,23.17,79757.96,0.7,0.73014,0.00026,17.9488]
[1778253836055,23.17,79757.96,0.7,0.73014,0.00026,17.9488]
[1778253836987,23.17,79738.46,0.7,0.72499,0.00027,18.11356]
[1778253837994,23.17,79736.28,0.7,0.72441,0.00027,18.1318]
[1778253839006,23.17,79735.6,0.7,0.72424,0.00027,18.13724]
[1778253841020,23.16,79729.9,0.7,0.72278,0.00027,18.18293]
[1778253845525,23.16,79720.44,0.7,0.72031,0.00027,18.25966]
[1778253846055,23.16,79711.43,0.7,0.71789,0.00027,18.3338]
[1778253847062,23.15,79707.07,0.7,0.71673,0.00027,18.36878]
[1778253848069,23.15,79699.51,0.7,0.71469,0.00027,18.43031]
[1778253849077,23.16,79691.85,0.7,0.71259,0.00027,18.49265]
[1778253851016,23.16,79685.61,0.7,0.71091,0.00027,18.54215]
[1778253852105,23.15,79690.78,0.7,0.71233,0.00027,18.50035]
[1778253853107,23.15,79698.91,0.7,0.71457,0.00027,18.43382]
[1778253856128,23.15,79688.83,0.7,0.71184,0.00027,18.51483]
[1778253857135,23.15,79680.48,0.7,0.70957,0.00027,18.58127]
[1778253860216,23.14,79697.17,0.7,0.71418,0.00027,18.44543]
[1778253861163,23.14,79717.41,0.7,0.71965,0.00027,18.27972]
[1778253862189,23.14,79718.89,0.7,0.72005,0.00027,18.26762]
[1778253863178,23.14,79713.99,0.7,0.71873,0.00027,18.30804]
[1778253865192,23.14,79719.13,0.7,0.72011,0.00027,18.26577]
[1778253869032,23.14,79715.6,0.7,0.71916,0.00027,18.29475]
[1778253869407,23.14,79719.21,0.7,0.72013,0.00027,18.26489]
[1778253869663,23.14,79719.21,0.7,0.72013,0.00027,18.26489]
[1778253869712,23.14,79719.21,0.7,0.72013,0.00027,18.26489]
[1778253869907,23.14,79719.21,0.7,0.72013,0.00027,18.26489]
[1778253869971,23.14,79720.46,0.7,0.72047,0.00027,18.25448]
[1778253870421,23.14,79720.46,0.7,0.72047,0.00027,18.25448]
[1778253870522,23.14,79719.44,0.7,0.7202,0.00027,18.2628]
[1778253873256,23.14,79710.44,0.7,0.71783,0.00027,18.33165]
[1778253874263,23.14,79704.09,0.7,0.71612,0.00027,18.38342]
[1778253875270,23.14,79710.08,0.7,0.71773,0.00027,18.33452]
[1778253877286,23.14,79720.06,0.7,0.72042,0.00027,18.25243]
[1778253878268,23.14,79720.06,0.7,0.72042,0.00027,18.25243]
[1778253878291,23.14,79723.88,0.7,0.72144,0.00027,18.22082]
[1778253879671,23.14,79723.88,0.7,0.72144,0.00027,18.22082]
[1778253879772,23.14,79720.0,0.7,0.7204,0.00027,18.25298]
[1778253880305,23.14,79713.11,0.7,0.71855,0.00027,18.30974]
[1778253881723,23.14,79713.11,0.7,0.71855,0.00027,18.30974]
[1778253882051,23.14,79712.84,0.7,0.71848,0.00027,18.31197]
[1778253882313,23.14,79712.84,0.7,0.71848,0.00027,18.31197]
[1778253882637,23.14,79712.84,0.7,0.71848,0.00027,18.31197]
[1778253882875,23.14,79712.84,0.7,0.71848,0.00027,18.31197]
[1778253882976,23.14,79708.2,0.7,0.71723,0.00027,18.34996]
[1778253883215,23.14,79708.2,0.7,0.71723,0.00027,18.34996]
[1778253884989,23.14,79705.83,0.7,0.71659,0.00027,18.36933]
[1778253884333,23.14,79712.65,0.7,0.71842,0.00027,18.31359]
[1778253885340,23.14,79717.58,0.7,0.71975,0.00027,18.27299]
[1778253887259,23.14,79718.13,0.7,0.7199,0.00027,18.26844]
[1778253887742,23.14,79718.13,0.7,0.7199,0.00027,18.26844]
[1778253888054,23.14,79718.13,0.7,0.7199,0.00027,18.26844]
[1778253887801,23.14,79716.81,0.7,0.71954,0.00027,18.27942]
[1778253892304,23.14,79717.28,0.7,0.71965,0.00027,18.27593]
[1778253893258,23.14,79718.02,0.7,0.71985,0.00027,18.26992]
[1778253897511,23.14,79716.76,0.7,0.7195,0.00027,18.28058]
[1778253897731,23.14,79716.76,0.7,0.7195,0.00027,18.28058]
[1778253897867,23.14,79716.76,0.7,0.7195,0.00027,18.28058]
[1778253897968,23.14,79712.25,0.7,0.71829,0.00027,18.31772]
[1778253898470,23.14,79712.25,0.7,0.71829,0.00027,18.31772]
[1778253898571,23.14,79705.55,0.7,0.71648,0.00027,18.37252]
[1778253899438,23.14,79693.0,0.7,0.71309,0.00027,18.474]
[1778253900445,23.14,79683.99,0.7,0.71064,0.00027,18.54617]
[1778253901622,23.14,79683.99,0.7,0.71064,0.00027,18.54617]
[1778253903519,23.14,79684.39,0.7,0.71075,0.00027,18.54284]
[1778253904473,23.14,79677.09,0.7,0.70876,0.00027,18.60093]
[1778253905480,23.14,79669.85,0.7,0.70678,0.00027,18.65802]
[1778253907494,23.14,79673.88,0.7,0.70788,0.00027,18.62629]
[1778253908728,23.14,79673.88,0.7,0.70788,0.00027,18.62629]
[1778253908953,23.14,79673.88,0.7,0.70788,0.00027,18.62629]
[1778253909086,23.14,79673.88,0.7,0.70788,0.00027,18.62629]
[1778253908973,23.14,79675.46,0.7,0.70831,0.00027,18.61388]
[1778253909508,23.14,79674.58,0.7,0.70807,0.00027,18.62091]
[1778253911522,23.14,79664.38,0.7,0.70527,0.00027,18.70114]
[1778253912529,23.14,79658.78,0.7,0.70372,0.00028,18.74481]
[1778253913434,23.14,79658.78,0.7,0.70372,0.00028,18.74481]
[1778253915854,23.14,79652.98,0.7,0.70211,0.00028,18.78987]
[1778253918575,23.15,79658.79,0.7,0.70364,0.00028,18.74723]
[1778253919584,23.15,79670.62,0.7,0.70689,0.00027,18.6548]
[1778253920933,23.15,79670.62,0.7,0.70689,0.00027,18.6548]
[1778253921034,23.15,79678.0,0.7,0.70891,0.00027,18.59657]
[1778253921586,23.15,79678.0,0.7,0.70891,0.00027,18.59657]
[1778253921598,23.15,79675.69,0.7,0.70828,0.00027,18.61485]
[1778253922714,23.15,79675.69,0.7,0.70828,0.00027,18.61485]
[1778253922809,23.15,79667.23,0.7,0.70596,0.00027,18.68143]
[1778253924453,23.15,79666.12,0.7,0.70565,0.00027,18.69023]
[1778253924458,23.15,79666.12,0.7,0.70565,0.00027,18.69023]
[1778253924619,23.15,79668.19,0.7,0.70622,0.00027,18.67414]
[1778253925626,23.15,79676.33,0.7,0.70844,0.00027,18.61014]
[1778253926633,23.15,79680.12,0.7,0.70948,0.00027,18.58024]
[1778253927814,23.15,79680.12,0.7,0.70948,0.00027,18.58024]
[1778253931557,23.15,79679.16,0.7,0.70921,0.00027,18.58793]
[1778253932706,23.15,79680.0,0.7,0.70948,0.00027,18.57635]
[1778253932999,23.15,79680.0,0.7,0.70948,0.00027,18.57635]
[1778253933056,23.15,79680.0,0.7,0.70948,0.00027,18.57635]
[1778253933061,23.15,79672.53,0.7,0.70743,0.00027,18.63541]
[1778253933549,23.15,79672.53,0.7,0.70743,0.00027,18.63541]
[1778253933683,23.15,79663.28,0.7,0.70489,0.00027,18.70799]
[1778253934277,23.15,79663.28,0.7,0.70489,0.00027,18.70799]
[1778253934601,23.15,79663.28,0.7,0.70489,0.00027,18.70799]
[1778253934692,23.15,79658.06,0.7,0.70345,0.00028,18.74861]
[1778253936706,23.15,79662.37,0.7,0.70464,0.00028,18.71521]
[1778253937713,23.15,79669.25,0.7,0.70652,0.00027,18.66153]
[1778253940132,23.15,79671.19,0.7,0.70706,0.00027,18.6463]
[1778253944762,23.16,79664.15,0.7,0.7051,0.00027,18.70219]
[1778253945282,23.16,79664.15,0.7,0.7051,0.00027,18.70219]
[1778253949797,23.16,79670.22,0.7,0.70674,0.00027,18.65525]
[1778253950804,23.16,79677.06,0.7,0.70861,0.00027,18.60145]
[1778253951811,23.16,79682.16,0.7,0.71,0.00027,18.56107]
[1778253954832,23.16,79687.61,0.7,0.71148,0.00027,18.5179]
[1778253959868,23.16,79675.7,0.7,0.70821,0.00027,18.61301]
[1778253960326,23.16,79675.7,0.7,0.70821,0.00027,18.61301]
[1778253960582,23.16,79675.7,0.7,0.70821,0.00027,18.61301]
[1778253960874,23.16,79668.34,0.7,0.7062,0.00027,18.67088]
[1778253963895,23.16,79673.94,0.7,0.70773,0.00027,18.6269]
[1778253965385,23.16,79677.15,0.7,0.70861,0.00027,18.6016]
[1778253967226,23.16,79680.59,0.7,0.70954,0.00027,18.57447]
[1778253969938,23.17,79673.29,0.7,0.70754,0.00027,18.63235]
[1778253972962,23.17,79677.83,0.7,0.70877,0.00027,18.59692]
[1778253976552,23.17,79678.62,0.7,0.70897,0.00027,18.59106]
[1778253976615,23.17,79678.62,0.7,0.70897,0.00027,18.59106]
[1778253977996,23.17,79665.55,0.7,0.7054,0.00027,18.69375]
[1778253979001,23.17,79665.55,0.7,0.7054,0.00027,18.69375]
[1778253979009,23.17,79657.35,0.7,0.70314,0.00028,18.75752]
[1778253980035,23.17,79643.06,0.7,0.69919,0.00028,18.86714]
[1778253980825,23.17,79643.06,0.7,0.69919,0.00028,18.86714]
[1778253982048,23.17,79645.64,0.7,0.69991,0.00028,18.84737]
[1778253983942,23.17,79642.3,0.7,0.69899,0.00028,18.87271]
[1778253985714,23.17,79642.1,0.7,0.69893,0.00028,18.87414]
[1778253986076,23.17,79636.58,0.7,0.69741,0.00028,18.91573]
[1778253986205,23.17,79636.58,0.7,0.69741,0.00028,18.91573]
[1778253986706,23.17,79636.58,0.7,0.69741,0.00028,18.91573]
[1778253986706,23.17,79636.58,0.7,0.69741,0.00028,18.91573]
[1778253987083,23.17,79631.95,0.7,0.69612,0.00028,18.95053]
[1778253987210,23.17,79631.95,0.7,0.69612,0.00028,18.95053]
[1778253987710,23.17,79631.95,0.7,0.69612,0.00028,18.95053]
[1778253987711,23.17,79631.95,0.7,0.69612,0.00028,18.95053]
[1778253988090,23.17,79627.18,0.7,0.6948,0.00028,18.98615]
[1778253989097,23.17,79622.54,0.7,0.6935,0.00028,19.02069]
[1778253992118,23.16,79617.92,0.7,0.69225,0.00028,19.04984]
[1778253994132,23.16,79615.04,0.7,0.69145,0.00028,19.07093]
[1778253999167,23.16,79617.74,0.7,0.69222,0.00028,19.05058]
[1778254000423,23.16,79617.21,0.7,0.69207,0.00028,19.05442]
[1778254001183,23.16,79616.47,0.7,0.69187,0.00028,19.05985]
[1778254001484,23.16,79616.47,0.7,0.69187,0.00028,19.05985]
[1778254001727,23.16,79616.47,0.7,0.69187,0.00028,19.05985]
[1778254001728,23.16,79616.47,0.7,0.69187,0.00028,19.05985]
[1778254002189,23.16,79627.23,0.7,0.69488,0.00028,18.97981]
[1778254003196,23.16,79633.22,0.7,0.69656,0.00028,18.93475]
[1778254004730,23.16,79635.09,0.7,0.69708,0.00028,18.92056]
[1778254005210,23.16,79628.58,0.7,0.69527,0.00028,18.96947]
[1778254005730,23.16,79628.58,0.7,0.69527,0.00028,18.96947]
[1778254005730,23.16,79628.58,0.7,0.69527,0.00028,18.96947]
[1778254006732,23.16,79628.58,0.7,0.69527,0.00028,18.96947]
[1778254006833,23.16,79624.86,0.7,0.69423,0.00028,18.99721]
[1778254007233,23.16,79624.86,0.7,0.69423,0.00028,18.99721]
[1778254007734,23.16,79624.86,0.7,0.69423,0.00028,18.99721]
[1778254007836,23.16,79626.42,0.7,0.69467,0.00028,18.9855]
[1778254009235,23.16,79625.87,0.7,0.69452,0.00028,18.98955]
[1778254009737,23.16,79625.87,0.7,0.69452,0.00028,18.98955]
[1778254009755,23.16,79624.79,0.7,0.69422,0.00028,18.99753]
[1778254010736,23.16,79624.79,0.7,0.69422,0.00028,18.99753]
[1778254010739,23.16,79624.79,0.7,0.69422,0.00028,18.99753]
[1778254010808,23.16,79628.95,0.7,0.69538,0.00028,18.96638]
[1778254011252,23.16,79623.1,0.7,0.69375,0.00028,19.01]
[1778254012259,23.16,79620.47,0.7,0.69302,0.00028,19.02947]
[1778254014238,23.16,79621.26,0.7,0.69324,0.00028,19.02355]
[1778254014739,23.16,79621.26,0.7,0.69324,0.00028,19.02355]
[1778254014837,23.16,79622.69,0.7,0.69364,0.00028,19.01287]
[1778254015241,23.16,79622.69,0.7,0.69364,0.00028,19.01287]
[1778254016032,23.16,79622.69,0.7,0.69364,0.00028,19.01287]
[1778254016137,23.16,79623.71,0.7,0.69393,0.00028,19.00523]
[1778254017210,23.16,79623.71,0.7,0.69393,0.00028,19.00523]
[1778254016287,23.16,79618.55,0.7,0.69249,0.00028,19.04348]
[1778254017655,23.16,79618.55,0.7,0.69249,0.00028,19.04348]
[1778254017756,23.16,79617.18,0.7,0.6921,0.00028,19.05358]
[1778254020016,23.16,79615.3,0.7,0.69158,0.00028,19.06741]
[1778254020059,23.16,79613.62,0.7,0.69111,0.00028,19.07973]
[1778254020263,23.16,79613.62,0.7,0.69111,0.00028,19.07973]
[1778254020315,23.16,79610.86,0.7,0.69033,0.00028,19.09992]
[1778254021322,23.16,79614.19,0.7,0.69127,0.00028,19.0754]
[1778254022329,23.16,79617.13,0.7,0.6921,0.00028,19.05368]
[1778254023250,23.16,79617.13,0.7,0.6921,0.00028,19.05368]
[1778254023755,23.16,79617.13,0.7,0.6921,0.00028,19.05368]
[1778254023855,23.15,79622.37,0.7,0.69357,0.00028,19.01482]
[1778254024343,23.15,79625.05,0.7,0.69432,0.00028,18.99482]
[1778254025350,23.15,79629.83,0.7,0.69566,0.00028,18.95892]
[1778254026257,23.15,79629.83,0.7,0.69566,0.00028,18.95892]
[1778254026856,23.15,79629.49,0.7,0.69557,0.00028,18.96134]
[1778254027256,23.15,79629.49,0.7,0.69557,0.00028,18.96134]
[1778254027757,23.15,79629.49,0.7,0.69557,0.00028,18.96134]
[1778254027858,23.15,79624.47,0.7,0.69417,0.00028,18.99878]
[1778254028257,23.15,79624.47,0.7,0.69417,0.00028,18.99878]
[1778254028756,23.15,79624.47,0.7,0.69417,0.00028,18.99878]
[1778254028857,23.15,79625.52,0.7,0.69447,0.00028,18.99078]
[1778254030385,23.15,79628.62,0.7,0.69535,0.00028,18.96729]
[1778254031392,23.15,79634.28,0.7,0.69693,0.00028,18.9246]
[1778254032399,23.15,79638.82,0.7,0.6982,0.00028,18.89016]
[1778254033406,23.15,79641.76,0.7,0.69902,0.00028,18.86774]
[1778254034413,23.15,79644.6,0.7,0.69981,0.00028,18.84603]
[1778254036778,23.15,79645.58,0.7,0.70008,0.00028,18.8385]
[1778254037082,23.15,79645.58,0.7,0.70008,0.00028,18.8385]
[1778254037092,23.15,79648.49,0.7,0.70089,0.00028,18.81619]
[1778254037635,23.15,79648.49,0.7,0.70089,0.00028,18.81619]
[1778254038010,23.15,79648.49,0.7,0.70089,0.00028,18.81619]
[1778254039720,23.15,79648.65,0.7,0.70094,0.00028,18.81471]
[1778254040203,23.15,79648.65,0.7,0.70094,0.00028,18.81471]
[1778254039893,23.15,79650.52,0.7,0.70147,0.00028,18.80017]
[1778254040455,23.15,79647.96,0.7,0.70076,0.00028,18.81967]
[1778254043476,23.14,79651.81,0.7,0.70184,0.00028,18.78969]
[1778254047421,23.14,79652.66,0.7,0.70209,0.00028,18.78266]
[1778254049615,23.14,79648.51,0.7,0.70095,0.00028,18.81444]
[1778254050788,23.14,79648.61,0.7,0.70098,0.00028,18.81358]
[1778254050813,23.14,79641.65,0.7,0.69906,0.00028,18.86668]
[1778254051285,23.14,79641.65,0.7,0.69906,0.00028,18.86668]
[1778254051286,23.14,79641.65,0.7,0.69906,0.00028,18.86668]
[1778254051784,23.14,79641.65,0.7,0.69906,0.00028,18.86668]
[1778254051885,23.14,79635.11,0.7,0.69728,0.00028,18.91133]
[1778254052483,23.14,79635.11,0.7,0.69728,0.00028,18.91133]
[1778254060580,23.14,79637.08,0.7,0.69785,0.00028,18.89556]
[1778254060632,23.14,79637.08,0.7,0.69785,0.00028,18.89556]
[1778254061011,23.14,79637.08,0.7,0.69785,0.00028,18.89556]
[1778254061025,23.14,79635.94,0.7,0.69754,0.00028,18.90407]
[1778254062109,23.14,79635.94,0.7,0.69754,0.00028,18.90407]
[1778254063547,23.13,79634.25,0.7,0.69708,0.00028,18.91659]
[1778254068862,23.13,79641.01,0.7,0.69899,0.00028,18.86455]
[1778254069229,23.13,79641.01,0.7,0.69899,0.00028,18.86455]
[1778254069277,23.13,79643.19,0.7,0.69961,0.00028,18.84761]
[1778254069793,23.13,79643.19,0.7,0.69961,0.00028,18.84761]
[1778254069895,23.13,79645.63,0.7,0.70028,0.00028,18.82895]
[1778254071672,23.13,79651.61,0.7,0.70195,0.00028,18.78276]
[1778254076707,23.13,79652.83,0.7,0.7023,0.00028,18.77289]
[1778254080735,23.12,79659.65,0.7,0.7042,0.00028,18.71954]
[1778254085862,23.12,79657.99,0.7,0.70376,0.00028,18.73188]
[1778254086027,23.12,79644.3,0.7,0.69998,0.00028,18.83725]
[1778254086778,23.12,79638.11,0.7,0.69827,0.00028,18.88418]
[1778254087785,23.12,79634.26,0.7,0.69721,0.00028,18.91306]
[1778254090856,23.11,79636.77,0.7,0.69793,0.00028,18.89343]
[1778254090957,23.11,79637.02,0.7,0.69801,0.00028,18.89123]
[1778254091404,23.11,79637.02,0.7,0.69801,0.00028,18.89123]
[1778254091813,23.11,79637.78,0.7,0.69823,0.00028,18.88516]
[1778254093827,23.11,79645.05,0.7,0.70027,0.00028,18.82911]
[1778254095842,23.11,79637.14,0.7,0.69809,0.00028,18.88903]
[1778254098350,23.11,79637.23,0.7,0.69813,0.00028,18.88798]
[1778254098862,23.1,79635.62,0.7,0.69768,0.00028,18.90002]
[1778254103897,23.1,79636.76,0.7,0.69805,0.00028,18.89013]
[1778254107279,23.1,79634.82,0.7,0.69751,0.00028,18.90463]
[1778254107327,23.1,79634.82,0.7,0.69751,0.00028,18.90463]
[1778254107331,23.1,79634.82,0.7,0.69751,0.00028,18.90463]
[1778254107337,23.1,79632.65,0.7,0.69692,0.00028,18.9206]
[1778254107347,23.1,79632.65,0.7,0.69692,0.00028,18.9206]
[1778254107926,23.08,79626.68,0.7,0.69534,0.00028,18.9632]
[1778254108359,23.08,79626.68,0.7,0.69534,0.00028,18.9632]
[1778254108362,23.08,79626.68,0.7,0.69534,0.00028,18.9632]
[1778254108933,23.07,79623.91,0.7,0.69466,0.00028,18.98129]
[1778254110947,23.05,79631.82,0.7,0.69707,0.00028,18.91624]
[1778254111955,23.03,79628.03,0.7,0.69613,0.00028,18.93783]
[1778254113356,23.02,79626.97,0.7,0.69592,0.00028,18.94341]
[1778254113374,23.02,79626.97,0.7,0.69592,0.00028,18.94341]
[1778254113968,23.01,79622.01,0.7,0.69459,0.00028,18.97877]
[1778254114356,23.01,79622.01,0.7,0.69459,0.00028,18.97877]
[1778254114356,23.01,79622.01,0.7,0.69459,0.00028,18.97877]
[1778254114975,23.01,79617.75,0.7,0.6934,0.00028,19.01046]
[1778254116989,23.01,79626.83,0.7,0.69598,0.00028,18.9417]
[1778254119863,23.01,79627.19,0.7,0.69609,0.00028,18.93859]
[1778254120011,23.01,79624.03,0.7,0.69521,0.00028,18.96225]
[1778254121018,23.01,79620.29,0.7,0.69417,0.00028,18.99016]
[1778254121369,23.01,79620.29,0.7,0.69417,0.00028,18.99016]
[1778254121370,23.01,79620.29,0.7,0.69417,0.00028,18.99016]
[1778254122025,23.01,79619.83,0.7,0.69404,0.00028,18.99337]
[1778254122369,23.01,79619.83,0.7,0.69404,0.00028,18.99337]
[1778254122866,23.01,79619.83,0.7,0.69404,0.00028,18.99337]
[1778254123032,23.0,79619.52,0.7,0.69397,0.00028,18.99546]
[1778254123692,23.0,79619.52,0.7,0.69397,0.00028,18.99546]
[1778254124039,23.0,79615.78,0.7,0.69292,0.00028,19.02323]
[1778254125314,23.0,79615.78,0.7,0.69292,0.00028,19.02323]
[1778254125872,23.0,79613.77,0.7,0.69236,0.00028,19.03798]
[1778254125875,23.0,79613.77,0.7,0.69236,0.00028,19.03798]
[1778254126053,23.0,79616.59,0.7,0.69316,0.00028,19.01672]
[1778254128067,23.0,79623.25,0.7,0.69506,0.00028,18.96633]
[1778254133102,22.99,79626.45,0.7,0.69605,0.00028,18.93945]
[1778254135336,22.98,79626.6,0.7,0.6961,0.00028,18.93813]
[1778254137130,22.98,79631.92,0.7,0.69761,0.00028,18.89717]
[1778254138137,22.98,79636.7,0.7,0.69896,0.00028,18.86047]
[1778254140151,22.98,79644.29,0.7,0.70109,0.00028,18.80165]
[1778254141158,22.98,79636.69,0.7,0.69898,0.00028,18.85997]
[1778254142165,22.98,79627.71,0.7,0.69646,0.00028,18.92836]
[1778254143177,22.98,79633.23,0.7,0.69802,0.00028,18.88621]
[1778254144295,22.98,79642.29,0.7,0.70056,0.00028,18.81638]
[1778254146195,22.97,79646.31,0.7,0.7017,0.00028,18.78466]
[1778254147202,22.97,79653.96,0.7,0.70384,0.00028,18.72481]
[1778254149217,22.97,79663.94,0.7,0.70663,0.00028,18.64569]
[1778254149910,22.97,79663.94,0.7,0.70663,0.00028,18.64569]
[1778254149914,22.97,79663.94,0.7,0.70663,0.00028,18.64569]
[1778254151570,22.97,79667.28,0.7,0.70758,0.00028,18.61851]
[1778254153808,22.96,79667.29,0.7,0.7076,0.00028,18.61782]
[1778254154251,22.96,79667.39,0.7,0.70764,0.00028,18.61674]
[1778254158254,22.96,79663.87,0.7,0.70669,0.00028,18.64377]
[1778254160974,22.96,79669.86,0.7,0.70838,0.00028,18.59528]
[1778254161301,22.95,79670.33,0.7,0.70852,0.00028,18.59125]
[1778254161639,22.95,79670.33,0.7,0.70852,0.00028,18.59125]
[1778254167343,22.95,79670.73,0.7,0.70869,0.00028,18.58621]
[1778254169358,22.94,79675.79,0.7,0.71011,0.00028,18.54511]
[1778254172581,22.92,79674.2,0.7,0.70989,0.00028,18.54737]
[1778254172641,22.92,79674.2,0.7,0.70989,0.00028,18.54737]
[1778254172846,22.92,79674.2,0.7,0.70989,0.00028,18.54737]
[1778254173386,22.92,79670.87,0.7,0.70898,0.00028,18.57379]
[1778254176332,22.92,79674.15,0.7,0.7099,0.00028,18.54692]
[1778254180435,22.89,79681.03,0.7,0.712,0.00028,18.48546]
[1778254182079,22.89,79681.03,0.7,0.712,0.00028,18.48546]
[1778254182134,22.89,79681.03,0.7,0.712,0.00028,18.48546]
[1778254182180,22.89,79683.51,0.7,0.71269,0.00027,18.46512]
[1778254182855,22.89,79683.51,0.7,0.71269,0.00027,18.46512]
[1778254182900,22.89,79682.8,0.7,0.7125,0.00027,18.47069]
[1778254184463,22.89,79676.68,0.7,0.71083,0.00028,18.51983]
[1778254186127,22.89,79676.68,0.7,0.71083,0.00028,18.51983]
[1778254190978,22.87,79675.42,0.7,0.71059,0.00028,18.5265]
[1778254191075,22.87,79675.42,0.7,0.71059,0.00028,18.5265]
[1778254191383,22.87,79675.42,0.7,0.71059,0.00028,18.5265]
[1778254191079,22.87,79675.8,0.7,0.71071,0.00028,18.52321]
[1778254191512,22.87,79678.48,0.7,0.71145,0.00028,18.50132]
[1778254195910,22.87,79681.75,0.7,0.71237,0.00028,18.47425]
[1778254198235,22.87,79683.91,0.7,0.71298,0.00027,18.45629]
[1778254199408,22.87,79683.06,0.7,0.71275,0.00028,18.46299]
[1778254198561,22.87,79687.75,0.7,0.71405,0.00027,18.42453]
[1778254199832,22.87,79687.75,0.7,0.71405,0.00027,18.42453]
[1778254199933,22.87,79688.54,0.7,0.71427,0.00027,18.41788]
[1778254200576,22.87,79697.86,0.7,0.71682,0.00027,18.34128]
[1778254203346,22.86,79700.1,0.7,0.71745,0.00027,18.32229]
[1778254203597,22.86,79688.89,0.7,0.7144,0.00027,18.41414]
[1778254205468,22.86,79685.95,0.7,0.7136,0.00027,18.438]
[1778254207927,22.85,79683.18,0.7,0.71295,0.00028,18.45713]
[1778254208222,22.85,79683.18,0.7,0.71295,0.00028,18.45713]
[1778254208298,22.85,79683.18,0.7,0.71295,0.00028,18.45713]
[1778254208323,22.84,79681.61,0.7,0.71256,0.00028,18.4684]
[1778254210290,22.84,79681.89,0.7,0.71265,0.00028,18.46597]
[1778254210651,22.84,79679.61,0.7,0.71202,0.00028,18.48435]
[1778254210729,22.84,79681.42,0.7,0.71253,0.00028,18.46947]
[1778254212660,22.83,79685.87,0.7,0.71381,0.00027,18.43155]
[1778254213634,22.83,79685.87,0.7,0.71381,0.00027,18.43155]
[1778254215516,22.82,79686.3,0.7,0.71404,0.00028,18.42437]
[1778254218685,22.81,79689.12,0.7,0.71494,0.00027,18.3976]
[1778254221968,22.8,79691.3,0.7,0.71559,0.00027,18.37788]
[1778254222032,22.8,79691.3,0.7,0.71559,0.00027,18.37788]
[1778254222038,22.8,79691.3,0.7,0.71559,0.00027,18.37788]
[1778254222114,22.8,79691.3,0.7,0.71559,0.00027,18.37788]
[1778254222215,22.8,79692.26,0.7,0.71586,0.00027,18.36982]
[1778254222680,22.8,79692.26,0.7,0.71586,0.00027,18.36982]
[1778254222779,22.79,79697.29,0.7,0.71729,0.00027,18.32649]
[1778254223882,22.79,79697.29,0.7,0.71729,0.00027,18.32649]
[1778254226759,22.76,79708.12,0.7,0.72048,0.00027,18.22901]
[1778254228695,22.76,79711.63,0.7,0.72144,0.00027,18.19925]
[1778254229067,22.76,79711.63,0.7,0.72144,0.00027,18.19925]
[1778254229780,22.76,79720.39,0.7,0.72383,0.00027,18.12468]
[1778254231795,22.76,79710.75,0.7,0.72126,0.00027,18.20103]
[1778254232801,22.76,79693.3,0.7,0.71649,0.00027,18.34672]
[1778254233808,22.76,79686.05,0.7,0.71451,0.00028,18.4063]
[1778254235047,22.76,79686.05,0.7,0.71451,0.00028,18.4063]
[1778254239572,22.75,79686.43,0.7,0.71465,0.00028,18.40186]
[1778254240863,22.75,79680.29,0.7,0.71297,0.00028,18.45183]
[1778254241868,22.75,79662.26,0.7,0.70797,0.00028,18.59801]
[1778254242875,22.75,79657.59,0.7,0.70668,0.00028,18.63509]
[1778254243887,22.75,79644.26,0.7,0.70295,0.00028,18.74069]
[1778254244896,22.75,79636.71,0.7,0.70083,0.00028,18.79966]
[1778254245901,22.75,79641.76,0.7,0.70226,0.00028,18.75984]
[1778254246908,22.75,79647.36,0.7,0.70384,0.00028,18.71549]
[1778254249824,22.75,79650.55,0.7,0.70475,0.00028,18.68983]
[1778254253958,22.74,79633.41,0.7,0.69996,0.00028,18.82365]
[1778254254513,22.74,79633.41,0.7,0.69996,0.00028,18.82365]
[1778254255014,22.74,79633.41,0.7,0.69996,0.00028,18.82365]
[1778254255283,22.74,79628.22,0.7,0.6985,0.00028,18.86369]
[1778254255972,22.74,79633.77,0.7,0.70008,0.00028,18.82039]
[1778254259122,22.74,79635.89,0.7,0.70069,0.00028,18.80351]
[1778254259128,22.74,79635.89,0.7,0.70069,0.00028,18.80351]
[1778254260574,22.74,79632.61,0.7,0.69977,0.00028,18.82876]
[1778254262028,22.74,79632.65,0.7,0.69979,0.00028,18.82832]
[1778254262031,22.74,79632.65,0.7,0.69979,0.00028,18.82832]
[1778254262141,22.74,79622.12,0.7,0.69681,0.00028,18.90957]
[1778254263028,22.73,79612.09,0.7,0.69396,0.00029,18.98594]
[1778254264030,22.73,79607.94,0.7,0.69278,0.00029,19.01726]
[1778254264522,22.73,79607.94,0.7,0.69278,0.00029,19.01726]
[1778254265037,22.73,79610.21,0.7,0.69343,0.00029,18.99999]
[1778254265531,22.73,79610.21,0.7,0.69343,0.00029,18.99999]
[1778254265535,22.73,79610.21,0.7,0.69343,0.00029,18.99999]
[1778254266044,22.73,79623.62,0.7,0.69726,0.00028,18.89737]
[1778254267051,22.73,79632.73,0.7,0.69985,0.00028,18.8267]
[1778254267516,22.73,79632.73,0.7,0.69985,0.00028,18.8267]
[1778254268004,22.73,79632.73,0.7,0.69985,0.00028,18.8267]
[1778254268061,22.73,79639.13,0.7,0.70166,0.00028,18.77656]
[1778254269066,22.73,79651.61,0.7,0.70517,0.00028,18.67777]
[1778254270073,22.73,79655.57,0.7,0.70629,0.00028,18.64598]
[1778254271737,22.73,79654.53,0.7,0.70601,0.00028,18.65407]
[1778254272087,22.73,79654.84,0.7,0.7061,0.00028,18.65137]
[1778254273449,22.73,79654.84,0.7,0.7061,0.00028,18.65137]
[1778254275108,22.72,79666.54,0.7,0.70939,0.00028,18.5567]
[1778254276115,22.72,79672.26,0.7,0.71099,0.00028,18.51012]
[1778254280454,22.72,79673.94,0.7,0.71147,0.00028,18.49599]
[1778254280965,22.72,79677.01,0.7,0.71233,0.00028,18.47069]
[1778254281154,22.72,79682.14,0.7,0.71376,0.00028,18.42841]
[1778254286188,22.72,79684.76,0.7,0.71452,0.00028,18.40575]
[1778254287886,22.71,79684.54,0.7,0.71446,0.00028,18.40736]
[1778254291468,22.71,79681.92,0.7,0.71376,0.00028,18.42831]
[1778254292931,22.71,79682.61,0.7,0.714,0.00028,18.41724]
[1778254293706,22.71,79681.87,0.7,0.7138,0.00028,18.42313]
[1778254294044,22.71,79681.87,0.7,0.7138,0.00028,18.42313]
[1778254294244,22.71,79679.74,0.7,0.71322,0.00028,18.44044]
[1778254295395,22.71,79679.74,0.7,0.71322,0.00028,18.44044]
[1778254300951,22.7,79684.26,0.7,0.7145,0.00028,18.4022]
[1778254301460,22.7,79684.26,0.7,0.7145,0.00028,18.4022]
[1778254301293,22.7,79685.2,0.7,0.71477,0.00028,18.39429]
[1778254302300,22.7,79685.67,0.7,0.7149,0.00028,18.39027]
[1778254303307,22.7,79691.37,0.7,0.71648,0.00028,18.34292]
[1778254305321,22.7,79696.76,0.7,0.71797,0.00027,18.29785]
[1778254306328,22.7,79701.72,0.7,0.71935,0.00027,18.25562]
[1778254309349,22.69,79697.55,0.7,0.71828,0.00027,18.28813]
[1778254311363,22.68,79704.42,0.7,0.72024,0.00027,18.22823]
[1778254312370,22.68,79712.97,0.7,0.72258,0.00027,18.15559]
[1778254314384,22.68,79713.39,0.7,0.72271,0.00027,18.15165]
[1778254319419,22.68,79714.38,0.7,0.723,0.00027,18.14246]
[1778254323447,22.67,79705.37,0.7,0.72056,0.00027,18.21828]
[1778254324454,22.67,79700.85,0.7,0.71932,0.00027,18.25624]
[1778254325461,22.67,79704.81,0.7,0.72041,0.00027,18.22274]
[1778254326468,22.67,79710.61,0.7,0.72201,0.00027,18.17347]
[1778254331503,22.67,79714.05,0.7,0.72298,0.00027,18.14313]
[1778254336538,22.67,79719.16,0.7,0.7244,0.00027,18.0986]
[1778254339559,22.65,79727.86,0.7,0.72686,0.00027,18.0205]
[1778254340566,22.65,79736.66,0.7,0.72925,0.00027,17.9439]
[1778254341573,22.65,79743.58,0.7,0.73112,0.00027,17.88325]
[1778254342580,22.65,79748.12,0.7,0.73235,0.00027,17.84323]
[1778254347615,22.65,79752.67,0.7,0.73359,0.00027,17.80233]
[1778254349425,22.65,79752.67,0.7,0.73359,0.00027,17.80233]
[1778254351086,22.65,79754.74,0.7,0.73416,0.00027,17.78365]
[1778254354193,22.64,79758.81,0.7,0.73531,0.00027,17.74191]
[1778254355636,22.64,79759.17,0.7,0.73541,0.00027,17.73834]
[1778254356125,22.64,79759.17,0.7,0.73541,0.00027,17.73834]
[1778254356226,22.64,79761.89,0.7,0.73614,0.00027,17.71399]
[1778254357690,22.64,79769.24,0.7,0.73811,0.00027,17.64799]
[1778254358747,22.64,79769.24,0.7,0.73811,0.00027,17.64799]
[1778254358827,22.64,79772.75,0.7,0.73905,0.00026,17.61626]
[1778254363698,22.64,79775.63,0.7,0.73983,0.00026,17.58958]
[1778254365617,22.64,79775.9,0.7,0.73991,0.00026,17.58697]
[1778254365832,22.64,79777.57,0.7,0.74036,0.00026,17.57176]
[1778254365898,22.64,79777.57,0.7,0.74036,0.00026,17.57176]
[1778254365999,22.64,79779.14,0.7,0.74078,0.00026,17.55744]
[1778254366754,22.64,79775.45,0.7,0.7398,0.00026,17.59052]
[1778254368443,22.64,79775.45,0.7,0.7398,0.00026,17.59052]
[1778254368457,22.63,79771.23,0.7,0.73869,0.00027,17.62818]
[1778254368768,22.63,79765.53,0.7,0.73719,0.00027,17.67893]
[1778254371789,22.63,79762.26,0.7,0.73634,0.00027,17.7072]
[1778254373127,22.63,79762.26,0.7,0.73634,0.00027,17.7072]
[1778254373441,22.63,79762.26,0.7,0.73634,0.00027,17.7072]
[1778254373542,22.63,79762.62,0.7,0.73645,0.00027,17.70369]
[1778254373804,22.63,79771.96,0.7,0.73894,0.00026,17.61989]
[1778254374810,22.61,79783.48,0.7,0.74213,0.00026,17.51088]
[1778254375820,22.61,79788.29,0.7,0.74341,0.00026,17.4668]
[1778254378079,22.61,79791.69,0.7,0.74432,0.00026,17.43513]
[1778254378838,22.6,79795.7,0.7,0.74546,0.00026,17.39526]
[1778254379845,22.59,79791.54,0.7,0.74445,0.00026,17.43052]
[1778254380852,22.59,79781.76,0.7,0.74188,0.00026,17.51936]
[1778254382364,22.59,79781.76,0.7,0.74188,0.00026,17.51936]
[1778254382407,22.59,79781.76,0.7,0.74188,0.00026,17.51936]
[1778254382412,22.59,79781.76,0.7,0.74188,0.00026,17.51936]
[1778254382440,22.59,79773.88,0.7,0.7398,0.00026,17.59044]
[1778254382866,22.59,79770.53,0.7,0.73891,0.00027,17.62038]
[1778254383881,22.59,79770.53,0.7,0.73891,0.00027,17.62038]
[1778254385887,22.59,79763.63,0.7,0.7371,0.00027,17.68148]
[1778254386894,22.58,79759.9,0.7,0.73619,0.00027,17.71179]
[1778254387904,22.58,79765.13,0.7,0.7376,0.00027,17.66471]
[1778254389054,22.58,79765.13,0.7,0.7376,0.00027,17.66471]
[1778254389155,22.58,79771.77,0.7,0.73937,0.00027,17.60477]
[1778254392405,22.57,79774.09,0.7,0.74,0.00027,17.58335]
[1778254392462,22.57,79774.09,0.7,0.74,0.00027,17.58335]
[1778254392529,22.57,79774.09,0.7,0.74,0.00027,17.58335]
[1778254392606,22.57,79774.84,0.7,0.74022,0.00026,17.57604]
[1778254393219,22.57,79774.84,0.7,0.74022,0.00026,17.57604]
[1778254395663,22.57,79774.01,0.7,0.74001,0.00027,17.5831]
[1778254395960,22.57,79768.17,0.7,0.73846,0.00027,17.63549]
[1778254400746,22.57,79766.38,0.7,0.73802,0.00027,17.65035]
[1778254403198,22.56,79767.83,0.7,0.73844,0.00027,17.63614]
[1778254405793,22.56,79766.59,0.7,0.73814,0.00027,17.64648]
[1778254409779,22.55,79766.49,0.7,0.73815,0.00027,17.64583]
[1778254410848,22.55,79769.24,0.7,0.7389,0.00027,17.62071]
[1778254414709,22.55,79768.02,0.7,0.73866,0.00027,17.62514]
[1778254415917,22.55,79770.23,0.7,0.73926,0.00027,17.60485]
[1778254417599,22.55,79771.34,0.7,0.73956,0.00027,17.59447]
[1778254417110,22.54,79764.5,0.7,0.73775,0.00027,17.65568]
[1778254420956,22.54,79763.2,0.7,0.73744,0.00027,17.66607]
[1778254423016,22.54,79763.84,0.7,0.73764,0.00027,17.65948]
[1778254426019,22.53,79769.93,0.7,0.73929,0.00027,17.6035]
[1778254429582,22.53,79771.23,0.7,0.73967,0.00027,17.59068]
[1778254430887,22.53,79770.32,0.7,0.73945,0.00027,17.59818]
[1778254434422,22.53,79770.95,0.7,0.73965,0.00027,17.5914]
[1778254435803,22.52,79770.26,0.7,0.73948,0.00027,17.59691]
[1778254437250,22.52,79764.36,0.7,0.73793,0.00027,17.64932]
[1778254439260,22.52,79763.72,0.7,0.73778,0.00027,17.65466]
[1778254440706,22.52,79763.23,0.7,0.73766,0.00027,17.65864]
[1778254441278,22.52,79771.35,0.7,0.73984,0.00027,17.58462]
[1778254441923,22.52,79771.35,0.7,0.73984,0.00027,17.58462]
[1778254442285,22.51,79778.49,0.7,0.74175,0.00026,17.5195]
[1778254444301,22.51,79784.4,0.7,0.74334,0.00026,17.46476]
[1778254445591,22.51,79784.4,0.7,0.74334,0.00026,17.46476]
[1778254445693,22.5,79792.23,0.7,0.74552,0.00026,17.38886]
[1778254446413,22.5,79792.23,0.7,0.74552,0.00026,17.38886]
[1778254446514,22.5,79794.43,0.7,0.74609,0.00026,17.36861]
[1778254449334,22.47,79804.81,0.7,0.74904,0.00026,17.26451]
[1778254450600,22.47,79804.81,0.7,0.74904,0.00026,17.26451]
[1778254455813,22.47,79807.64,0.7,0.74982,0.00026,17.23635]
[1778254456391,22.47,79807.64,0.7,0.74982,0.00026,17.23635]
[1778254456599,22.47,79811.62,0.7,0.75088,0.00026,17.19874]
[1778254456853,22.47,79811.62,0.7,0.75088,0.00026,17.19874]
[1778254457391,22.47,79812.35,0.7,0.75108,0.00026,17.19149]
[1778254458398,22.47,79817.17,0.7,0.75234,0.00026,17.14593]
[1778254460412,22.46,79811.28,0.7,0.75083,0.00026,17.20036]
[1778254461323,22.46,79811.28,0.7,0.75083,0.00026,17.20036]
[1778254466454,22.46,79809.7,0.7,0.75049,0.00026,17.21253]
[1778254468399,22.45,79808.63,0.7,0.75022,0.00026,17.22209]
[1778254469790,22.45,79808.74,0.7,0.75027,0.00026,17.2202]
[1778254470333,22.45,79808.74,0.7,0.75027,0.00026,17.2202]
[1778254470482,22.45,79809.29,0.7,0.75043,0.00026,17.21463]
[1778254472496,22.45,79805.95,0.7,0.74962,0.00026,17.23982]
[1778254473011,22.45,79805.95,0.7,0.74962,0.00026,17.23982]
[1778254473450,22.45,79805.95,0.7,0.74962,0.00026,17.23982]
[1778254473584,22.45,79805.95,0.7,0.74962,0.00026,17.23982]
[1778254474512,22.45,79810.8,0.7,0.75091,0.00026,17.1939]
[1778254476526,22.44,79814.3,0.7,0.75183,0.00026,17.16045]
[1778254477387,22.44,79814.3,0.7,0.75183,0.00026,17.16045]
[1778254477533,22.44,79813.91,0.7,0.75174,0.00026,17.16379]
[1778254477791,22.44,79813.91,0.7,0.75174,0.00026,17.16379]
[1778254478512,22.44,79813.91,0.7,0.75174,0.00026,17.16379]
[1778254478540,22.44,79813.24,0.7,0.75157,0.00026,17.16985]
[1778254483575,22.44,79817.0,0.7,0.75259,0.00026,17.1332]
[1778254484631,22.44,79817.0,0.7,0.75259,0.00026,17.1332]
[1778254484729,22.44,79818.01,0.7,0.75287,0.00026,17.12305]
[1778254484883,22.44,79818.01,0.7,0.75287,0.00026,17.12305]
[1778254485589,22.44,79817.26,0.7,0.75267,0.00026,17.13011]
[1778254488610,22.43,79820.88,0.7,0.75364,0.00026,17.09509]
[1778254489617,22.43,79825.25,0.7,0.75478,0.00026,17.0534]
[1778254494652,22.43,79828.35,0.7,0.75563,0.00026,17.02235]
[1778254497673,22.43,79837.16,0.7,0.75792,0.00026,16.93766]
[1778254498681,22.42,79846.92,0.7,0.76043,0.00026,16.84403]
[1778254499687,22.42,79852.14,0.7,0.76177,0.00025,16.79346]
[1778254501663,22.42,79853.22,0.7,0.76205,0.00025,16.78274]
[1778254501701,22.42,79852.16,0.7,0.7618,0.00025,16.79241]
[1778254502709,22.42,79847.42,0.7,0.76059,0.00026,16.83779]
[1778254504727,22.42,79842.78,0.7,0.75942,0.00026,16.88162]
[1778254505729,22.42,79836.2,0.7,0.75774,0.00026,16.9442]
[1778254506736,22.42,79832.03,0.7,0.75668,0.00026,16.98356]
[1778254509758,22.42,79836.43,0.7,0.75783,0.00026,16.94097]
[1778254514793,22.41,79821.4,0.7,0.754,0.00026,17.08158]
[1778254515800,22.41,79818.03,0.7,0.75314,0.00026,17.11293]
[1778254516807,22.41,79812.32,0.7,0.75166,0.00026,17.16633]
[1778254521842,22.4,79816.58,0.7,0.75282,0.00026,17.12434]
[1778254522850,22.4,79823.42,0.7,0.75461,0.00026,17.05945]
[1778254524863,22.4,79834.86,0.7,0.75759,0.00026,16.94984]
[1778254526877,22.4,79832.81,0.7,0.75708,0.00026,16.96858]
[1778254528891,22.39,79829.11,0.7,0.75614,0.00026,17.00306]
[1778254531913,22.39,79820.67,0.7,0.75402,0.00026,17.0772]
[1778254532920,22.39,79817.2,0.7,0.75314,0.00026,17.1092]
[1778254537957,22.38,79816.48,0.7,0.75301,0.00026,17.1139]
[1778254542990,22.38,79814.09,0.7,0.75243,0.00026,17.13479]
[1778254545007,22.38,79819.5,0.7,0.75386,0.00026,17.0831]
[1778254546011,22.38,79823.91,0.7,0.75501,0.00026,17.04108]
[1778254551046,22.37,79821.81,0.7,0.75449,0.00026,17.05994]
[1778254556702,22.37,79822.27,0.7,0.75463,0.00026,17.05473]
[1778254556795,22.37,79822.6,0.7,0.75473,0.00026,17.0512]
[1778254562123,22.37,79831.68,0.7,0.75711,0.00026,16.96385]
[1778254563130,22.37,79835.79,0.7,0.75817,0.00026,16.9245]
[1778254564137,22.37,79839.33,0.7,0.75908,0.00026,16.89055]
[1778254566151,22.37,79849.3,0.7,0.76164,0.00026,16.79432]
[1778254567120,22.37,79849.3,0.7,0.76164,0.00026,16.79432]
[1778254567197,22.37,79849.3,0.7,0.76164,0.00026,16.79432]
[1778254567273,22.37,79849.3,0.7,0.76164,0.00026,16.79432]
[1778254567341,22.37,79849.3,0.7,0.76164,0.00026,16.79432]
[1778254567442,22.37,79852.48,0.7,0.76246,0.00025,16.76334]
[1778254573200,22.36,79852.46,0.7,0.7625,0.00025,16.762]
[1778254575214,22.36,79845.21,0.7,0.76066,0.00026,16.83136]
[1778254580249,22.35,79842.57,0.7,0.76003,0.00026,16.85484]
[1778254585284,22.35,79844.12,0.7,0.76048,0.00026,16.83816]
[1778254590319,22.35,79848.33,0.7,0.7616,0.00026,16.79588]
[1778254591326,22.34,79844.14,0.7,0.76058,0.00026,16.83081]
[1778254596361,22.34,79843.39,0.7,0.76043,0.00026,16.8363]
[1778254601396,22.34,79840.66,0.7,0.75978,0.00026,16.86077]
[1778254604580,22.33,79841.16,0.7,0.75992,0.00026,16.85524]
[1778254604681,22.33,79840.88,0.7,0.75986,0.00026,16.85757]
[1778254610460,22.33,79840.11,0.7,0.75972,0.00026,16.86281]
[1778254613481,22.32,79836.2,0.7,0.75874,0.00026,16.89926]
[1778254614309,22.32,79836.2,0.7,0.75874,0.00026,16.89926]
[1778254614641,22.32,79836.2,0.7,0.75874,0.00026,16.89926]
[1778254614714,22.32,79837.2,0.7,0.75901,0.00026,16.88943]
[1778254618516,22.32,79833.21,0.7,0.758,0.00026,16.92679]
[1778254623551,22.32,79833.24,0.7,0.75804,0.00026,16.92524]
[1778254629593,22.31,79830.98,0.7,0.7575,0.00026,16.94534]
[1778254632614,22.31,79827.36,0.7,0.75658,0.00026,16.9791]
[1778254637649,22.31,79825.47,0.7,0.75613,0.00026,16.9957]
[1778254639663,22.3,79812.77,0.7,0.75284,0.00026,17.1158]
[1778254640670,22.3,79809.13,0.7,0.75189,0.00026,17.1501]
[1778254645705,22.3,79806.54,0.7,0.75124,0.00026,17.17371]
[1778254650740,22.3,79806.35,0.7,0.75121,0.00026,17.17467]
[1778254655775,22.3,79805.89,0.7,0.75115,0.00026,17.17308]
[1778254659879,22.3,79807.56,0.7,0.7516,0.00026,17.15686]
[1778254659916,22.29,79808.56,0.7,0.75187,0.00026,17.14713]
[1778254665845,22.29,79807.79,0.7,0.75169,0.00026,17.15361]
[1778254670880,22.29,79805.96,0.7,0.75125,0.00026,17.16966]
[1778254675923,22.28,79805.73,0.7,0.75123,0.00026,17.17031]
[1778254680957,22.28,79804.48,0.7,0.75092,0.00026,17.18126]
[1778254683978,22.28,79808.35,0.7,0.75195,0.00026,17.14424]
[1778254684985,22.28,79813.4,0.7,0.75328,0.00026,17.09615]
[1778254685992,22.28,79819.37,0.7,0.75485,0.00026,17.03902]
[1778254691027,22.28,79820.24,0.7,0.7551,0.00026,17.02995]
[1778254693041,22.28,79828.67,0.7,0.7573,0.00026,16.94897]
[1778254698076,22.27,79828.0,0.7,0.75715,0.00026,16.95424]
[1778254702104,22.27,79831.58,0.7,0.75811,0.00026,16.91897]
[1778254703111,22.27,79841.14,0.7,0.76058,0.00026,16.82668]
[1778254705125,22.27,79843.67,0.7,0.76123,0.00026,16.80204]
[1778254710160,22.27,79842.79,0.7,0.76102,0.00026,16.81008]
[1778254714863,22.27,79842.94,0.7,0.76111,0.00026,16.80312]
[1778254714932,22.27,79842.65,0.7,0.76104,0.00026,16.80581]
[1778254720230,22.26,79842.35,0.7,0.76098,0.00026,16.80795]
[1778254725265,22.26,79841.91,0.7,0.76089,0.00026,16.8115]
[1778254730266,22.26,79841.67,0.7,0.76084,0.00026,16.81322]
[1778254730324,22.26,79841.67,0.7,0.76084,0.00026,16.81322]
[1778254730328,22.26,79841.67,0.7,0.76084,0.00026,16.81322]
[1778254730386,22.26,79841.67,0.7,0.76084,0.00026,16.81322]
[1778254730486,22.26,79840.33,0.7,0.7605,0.00026,16.82604]
[1778254736342,22.26,79839.04,0.7,0.76019,0.00026,16.83752]
[1778254741381,22.26,79838.0,0.7,0.75995,0.00026,16.84664]
[1778254746416,22.25,79840.11,0.7,0.76051,0.00026,16.82543]
[1778254749437,22.25,79835.9,0.7,0.75944,0.00026,16.8656]
[1778254753465,22.25,79841.03,0.7,0.76078,0.00026,16.81528]
[1778254758500,22.25,79843.91,0.7,0.76155,0.00026,16.78652]
[1778254762948,22.25,79847.12,0.7,0.76239,0.00026,16.75461]
[1778254763535,22.24,79853.81,0.7,0.76412,0.00026,16.68891]
[1778254768570,22.24,79855.16,0.7,0.7645,0.00026,16.67409]
[1778254773632,22.24,79854.61,0.7,0.76444,0.00026,16.67292]
[1778254773733,22.24,79855.65,0.7,0.76472,0.00026,16.66243]
[1778254774195,22.24,79855.65,0.7,0.76472,0.00026,16.66243]
[1778254774612,22.23,79857.07,0.7,0.76509,0.00026,16.64822]
[1778254775619,22.23,79861.42,0.7,0.7662,0.00025,16.60532]
[1778254776626,22.23,79871.8,0.7,0.76884,0.00025,16.503]
[1778254777633,22.23,79878.29,0.7,0.77048,0.00025,16.43868]
[1778254778640,22.23,79882.1,0.7,0.77145,0.00025,16.40065]
[1778254782669,22.23,79885.72,0.7,0.77238,0.00025,16.36379]
[1778254787704,22.23,79887.98,0.7,0.77297,0.00025,16.3404]
[1778254792739,22.22,79885.44,0.7,0.77235,0.00025,16.36482]
[1778254797775,22.22,79883.72,0.7,0.77194,0.00025,16.38101]
[1778254800797,22.22,79877.8,0.7,0.77047,0.00025,16.43912]
[1778254805833,22.22,79867.1,0.7,0.7678,0.00025,16.54353]
[1778254806840,22.22,79861.6,0.7,0.76641,0.00025,16.59725]
[1778254811875,22.21,79861.83,0.7,0.7665,0.00025,16.59375]
[1778254816910,22.21,79862.83,0.7,0.76679,0.00025,16.5826]
[1778254818208,22.21,79863.08,0.7,0.76686,0.00025,16.57987]
[1778254818924,22.21,79864.89,0.7,0.76732,0.00025,16.5618]
[1778254823960,22.21,79868.36,0.7,0.76824,0.00025,16.52639]
[1778254824967,22.2,79872.48,0.7,0.76929,0.00025,16.48532]
[1778254830008,22.2,79879.56,0.7,0.77112,0.00025,16.41347]
[1778254831010,22.2,79885.53,0.7,0.77267,0.00025,16.34859]
[1778254834030,22.2,79892.94,0.7,0.77454,0.00025,16.27402]
[1778254835037,22.2,79896.44,0.7,0.77542,0.00025,16.23883]
[1778254836053,22.2,79908.09,0.7,0.77831,0.00025,16.12176]
[1778254837056,22.2,79925.6,0.7,0.78262,0.00024,15.94447]
[1778254838067,22.19,79933.33,0.7,0.78452,0.00024,15.86511]
[1778254843103,22.19,79933.04,0.7,0.78449,0.00024,15.86659]
[1778254847124,22.19,79933.35,0.7,0.7846,0.00024,15.86192]
[1778254850152,22.18,79940.66,0.7,0.78642,0.00024,15.78535]
[1778254852166,22.18,79945.03,0.7,0.78748,0.00024,15.7403]
[1778254856181,22.18,79944.23,0.7,0.7873,0.00024,15.74802]
[1778254856245,22.18,79944.23,0.7,0.7873,0.00024,15.74802]
[1778254856830,22.18,79944.23,0.7,0.7873,0.00024,15.74802]
[1778254856931,22.18,79947.23,0.7,0.78802,0.00024,15.71714]
[1778254859215,22.18,79952.46,0.7,0.78929,0.00024,15.66312]
[1778254860222,22.18,79956.06,0.7,0.79015,0.00024,15.62607]
[1778254861229,22.18,79961.55,0.7,0.79147,0.00024,15.56953]
[1778254866264,22.18,79966.53,0.7,0.79264,0.00024,15.51857]
[1778254869908,22.18,79968.03,0.7,0.79299,0.00024,15.50336]
[1778254873193,22.18,79966.89,0.7,0.79271,0.00024,15.51579]
[1778254874012,22.18,79966.89,0.7,0.79271,0.00024,15.51579]
[1778254874113,22.18,79957.85,0.7,0.79055,0.00024,15.60919]
[1778254874320,22.18,79954.28,0.7,0.78969,0.00024,15.6459]
[1778254879443,22.18,79953.67,0.7,0.78955,0.00024,15.65223]
[1778254879544,22.18,79949.36,0.7,0.78851,0.00024,15.69648]
[1778254883001,22.18,79947.23,0.7,0.788,0.00024,15.7182]
[1778254883005,22.18,79947.23,0.7,0.788,0.00024,15.7182]
[1778254883095,22.18,79946.28,0.7,0.78777,0.00024,15.72786]
[1778254885077,22.18,79945.65,0.7,0.78762,0.00024,15.73423]
[1778254885084,22.18,79945.65,0.7,0.78762,0.00024,15.73423]
[1778254885089,22.18,79945.65,0.7,0.78762,0.00024,15.73423]
[1778254886405,22.18,79953.23,0.7,0.78945,0.00024,15.65626]
[1778254889775,22.18,79953.62,0.7,0.78954,0.00024,15.65224]
[1778254895932,22.18,79953.68,0.7,0.78963,0.00024,15.64517]
[1778254899530,22.18,79955.66,0.7,0.79013,0.00024,15.62391]
[1778254904876,22.18,79959.62,0.7,0.7911,0.00024,15.58203]
[1778254904977,22.18,79964.43,0.7,0.79225,0.00024,15.53226]
[1778254908560,22.17,79968.61,0.7,0.79326,0.00024,15.48855]
[1778254909335,22.17,79968.61,0.7,0.79326,0.00024,15.48855]
[1778254911581,22.17,79974.73,0.7,0.79473,0.00024,15.42443]
[1778254912607,22.17,79974.73,0.7,0.79473,0.00024,15.42443]
[1778254914243,22.17,79978.21,0.7,0.79555,0.00024,15.38801]
[1778254916620,22.17,79990.9,0.7,0.79855,0.00023,15.25553]
[1778254919230,22.17,79994.11,0.7,0.79931,0.00023,15.22139]
[1778254924676,22.17,79996.96,0.7,0.79999,0.00023,15.19096]
[1778254926531,22.17,79998.55,0.7,0.80036,0.00023,15.17423]
[1778254926690,22.17,80007.34,0.7,0.8024,0.00023,15.08221]
[1778254928704,22.17,80005.44,0.7,0.80197,0.00023,15.10191]
[1778254929711,22.17,80000.07,0.7,0.80072,0.00023,15.15816]
[1778254931000,22.17,80000.07,0.7,0.80072,0.00023,15.15816]
[1778254931012,22.17,79993.51,0.7,0.79919,0.00023,15.2268]
[1778254931583,22.17,79993.51,0.7,0.79919,0.00023,15.2268]
[1778254931725,22.17,79988.6,0.7,0.79804,0.00023,15.27803]
[1778254934785,22.17,79986.04,0.7,0.79744,0.00023,15.30469]
[1778254936788,22.17,79982.93,0.7,0.79671,0.00024,15.33698]
[1778254936889,22.17,79977.11,0.7,0.79534,0.00024,15.39736]
[1778254940876,22.17,79973.72,0.7,0.79455,0.00024,15.43205]
[1778254941936,22.17,79973.78,0.7,0.79457,0.00024,15.43126]
[1778254941963,22.17,79973.78,0.7,0.79457,0.00024,15.43126]
[1778254942038,22.17,79972.6,0.7,0.79429,0.00024,15.44333]
[1778254946587,22.17,79973.2,0.7,0.79443,0.00024,15.43717]
[1778254947027,22.17,79973.2,0.7,0.79443,0.00024,15.43717]
[1778254950276,22.17,79975.2,0.7,0.79488,0.00024,15.41758]
[1778254952069,22.17,79975.0,0.7,0.79483,0.00024,15.42]
[1778254952571,22.17,79974.35,0.7,0.79471,0.00024,15.42178]
[1778254952873,22.17,79981.75,0.7,0.79645,0.00024,15.34512]
[1778254957119,22.17,79984.74,0.7,0.79715,0.00023,15.3143]
[1778254959922,22.17,79991.66,0.7,0.79877,0.00023,15.24229]
[1778254961094,22.17,79991.66,0.7,0.79877,0.00023,15.24229]
[1778254962162,22.17,79994.67,0.7,0.79947,0.00023,15.21098]
[1778254963950,22.17,80004.23,0.7,0.80169,0.00023,15.11147]
[1778254964957,22.17,80009.48,0.7,0.8029,0.00023,15.05674]
[1778254965440,22.17,80009.48,0.7,0.8029,0.00023,15.05674]
[1778254967232,22.17,80009.1,0.7,0.80281,0.00023,15.06076]
[1778254966974,22.17,80003.19,0.7,0.80143,0.00023,15.1229]
[1778254972008,22.17,80002.59,0.7,0.80127,0.00023,15.13018]
[1778254973078,22.17,80002.59,0.7,0.80127,0.00023,15.13018]
[1778254975664,22.18,80003.9,0.7,0.80156,0.00023,15.11712]
[1778254976036,22.18,80004.03,0.7,0.80159,0.00023,15.11597]
[1778254977766,22.18,80005.19,0.7,0.80185,0.00023,15.10405]
[1778254982308,22.18,80007.31,0.7,0.80232,0.00023,15.08293]
[1778254983108,22.18,80007.31,0.7,0.80232,0.00023,15.08293]
[1778254986587,22.18,80008.89,0.7,0.80266,0.00023,15.06727]
[1778254991037,22.18,80009.9,0.7,0.80288,0.00023,15.05766]
[1778254995740,22.19,80012.31,0.7,0.80341,0.00023,15.0336]
[1778254996397,22.19,80014.77,0.7,0.80397,0.00023,15.00806]
[1778255001098,22.19,80009.14,0.7,0.80265,0.00023,15.06809]
[1778255001740,22.19,80008.79,0.7,0.80256,0.00023,15.07196]
[1778255007253,22.19,80008.96,0.7,0.80258,0.00023,15.07132]
[1778255008690,22.19,80008.03,0.7,0.80236,0.00023,15.08141]
[1778255013296,22.19,80003.72,0.7,0.80139,0.00023,15.12192]
[1778255016317,22.19,79996.45,0.7,0.79969,0.00023,15.19807]
[1778255017324,22.19,79991.03,0.7,0.79843,0.00023,15.25454]
[1778255021699,22.19,79969.76,0.7,0.79342,0.00024,15.47519]
[1778255022374,22.2,79932.68,0.7,0.7845,0.00024,15.85597]
[1778255023516,22.19,79925.01,0.7,0.78263,0.00024,15.93388]
[1778255024380,22.19,79934.89,0.7,0.78505,0.00024,15.83303]
[1778255025386,22.19,79945.22,0.7,0.78756,0.00024,15.72726]
[1778255027400,22.19,79948.26,0.7,0.78829,0.00024,15.69588]
[1778255028408,22.19,79958.65,0.7,0.79079,0.00024,15.58897]
[1778255029414,22.19,79961.89,0.7,0.79157,0.00024,15.55552]
[1778255033188,22.19,79954.76,0.7,0.78986,0.00024,15.62894]
[1778255035456,22.19,79943.22,0.7,0.78709,0.00024,15.74717]
[1778255037470,22.19,79940.62,0.7,0.78647,0.00024,15.77341]
[1778255041498,22.19,79935.08,0.7,0.78516,0.00024,15.82834]
[1778255043512,22.19,79925.37,0.7,0.78282,0.00024,15.92621]
[1778255045700,22.18,79923.97,0.7,0.78249,0.00024,15.93986]
[1778255045787,22.18,79923.97,0.7,0.78249,0.00024,15.93986]
[1778255045848,22.18,79923.97,0.7,0.78249,0.00024,15.93986]
[1778255045898,22.18,79923.97,0.7,0.78249,0.00024,15.93986]
[1778255048795,22.18,79925.54,0.7,0.78291,0.00024,15.92218]
[1778255049661,22.18,79925.82,0.7,0.78299,0.00024,15.91877]
[1778255049762,22.18,79925.96,0.7,0.78304,0.00024,15.91677]
[1778255052120,22.18,79926.54,0.7,0.7832,0.00024,15.91031]
[1778255053582,22.17,79940.29,0.7,0.78658,0.00024,15.76848]
[1778255054590,22.17,79946.39,0.7,0.78806,0.00024,15.7056]
[1778255056366,22.17,79945.74,0.7,0.78791,0.00024,15.71195]
[1778255058467,22.17,79943.51,0.7,0.78739,0.00024,15.73414]
[1778255061249,22.17,79941.93,0.7,0.78702,0.00024,15.7496]
[1778255061638,22.17,79954.38,0.7,0.79004,0.00024,15.62107]
[1778255062645,22.17,79960.42,0.7,0.79149,0.00024,15.55863]
[1778255063469,22.17,79960.42,0.7,0.79149,0.00024,15.55863]
[1778255066180,22.17,79959.0,0.7,0.79116,0.00024,15.57296]
[1778255068688,22.16,79963.49,0.7,0.79225,0.00024,15.52578]
[1778255070707,22.16,79968.64,0.7,0.79348,0.00024,15.47235]
[1778255072294,22.16,79968.64,0.7,0.79348,0.00024,15.47235]
[1778255071714,22.16,79962.92,0.7,0.79217,0.00024,15.52613]
[1778255075939,22.16,79959.43,0.7,0.79134,0.00024,15.56199]
[1778255076297,22.16,79959.43,0.7,0.79134,0.00024,15.56199]
[1778255078661,22.16,79959.99,0.7,0.79147,0.00024,15.55643]
[1778255078763,22.16,79957.76,0.7,0.79093,0.00024,15.57951]
[1778255080849,22.16,79958.09,0.7,0.79101,0.00024,15.57617]
[1778255083363,22.16,79958.81,0.7,0.79118,0.00024,15.56888]
[1778255085742,22.16,79960.34,0.7,0.79154,0.00024,15.55333]
[1778255088092,22.16,79959.82,0.7,0.79141,0.00024,15.55888]
[1778255088193,22.16,79954.14,0.7,0.79005,0.00024,15.61748]
[1778255088863,22.16,79949.15,0.7,0.78885,0.00024,15.66879]
[1778255090640,22.16,79949.38,0.7,0.7889,0.00024,15.66638]
[1778255095912,22.16,79948.38,0.7,0.78867,0.00024,15.67634]
[1778255098114,22.16,79947.95,0.7,0.78857,0.00024,15.68071]
[1778255100431,22.16,79948.2,0.7,0.78863,0.00024,15.67803]
[1778255104037,22.16,79944.77,0.7,0.78781,0.00024,15.71297]
[1778255105340,22.16,79941.44,0.7,0.78701,0.00024,15.747]
[1778255111117,22.16,79942.17,0.7,0.78721,0.00024,15.73838]
[1778255111218,22.16,79946.4,0.7,0.78824,0.00024,15.69466]
[1778255115126,22.16,79945.43,0.7,0.78802,0.00024,15.70377]
[1778255120448,22.15,79944.9,0.7,0.78794,0.00024,15.70739]
[1778255122541,22.15,79944.59,0.7,0.78788,0.00024,15.70999]
[1778255126551,22.15,79944.72,0.7,0.78793,0.00024,15.70781]
[1778255127418,22.15,79944.72,0.7,0.78793,0.00024,15.70781]
[1778255127441,22.15,79950.17,0.7,0.78926,0.00024,15.65103]
[1778255128136,22.15,79954.53,0.7,0.79031,0.00024,15.60615]
[1778255131194,22.15,79950.9,0.7,0.78944,0.00024,15.6432]
[1778255131421,22.15,79950.9,0.7,0.78944,0.00024,15.6432]
[1778255131426,22.15,79949.27,0.7,0.78911,0.00024,15.65424]
[1778255132301,22.15,79949.27,0.7,0.78911,0.00024,15.65424]
[1778255132402,22.15,79945.1,0.7,0.78811,0.00024,15.69682]
[1778255133382,22.15,79945.1,0.7,0.78811,0.00024,15.69682]
[1778255133433,22.15,79949.81,0.7,0.78925,0.00024,15.6482]
[1778255134178,22.15,79954.39,0.7,0.79035,0.00024,15.60104]
[1778255137220,22.14,79954.13,0.7,0.79029,0.00024,15.6034]
[1778255141216,22.14,79959.14,0.7,0.79151,0.00024,15.55119]
[1778255142290,22.14,79961.7,0.7,0.79212,0.00024,15.52463]
[1778255142376,22.14,79961.7,0.7,0.79212,0.00024,15.52463]
[1778255142315,22.14,79964.79,0.7,0.79286,0.00024,15.49256]
[1778255142717,22.14,79964.79,0.7,0.79286,0.00024,15.49256]
[1778255143241,22.14,79964.21,0.7,0.79272,0.00024,15.49847]
[1778255146264,22.14,79957.78,0.7,0.79119,0.00024,15.56472]
[1778255147006,22.14,79957.78,0.7,0.79119,0.00024,15.56472]
[1778255147270,22.14,79952.03,0.7,0.78982,0.00024,15.62393]
[1778255148277,22.14,79946.9,0.7,0.78858,0.00024,15.67656]
[1778255150291,22.14,79945.86,0.7,0.78834,0.00024,15.68675]
[1778255153502,22.14,79945.08,0.7,0.78817,0.00024,15.69435]
[1778255153504,22.14,79945.08,0.7,0.78817,0.00024,15.69435]
[1778255153852,22.14,79945.08,0.7,0.78817,0.00024,15.69435]
[1778255154319,22.14,79943.41,0.7,0.78776,0.00024,15.71144]
[1778255156777,22.14,79943.52,0.7,0.78779,0.00024,15.71016]
[1778255157342,22.14,79950.84,0.7,0.78956,0.00024,15.63481]
[1778255158349,22.14,79957.07,0.7,0.79106,0.00024,15.57051]
[1778255160363,22.14,79956.21,0.7,0.79085,0.00024,15.5795]
[1778255161748,22.14,79954.31,0.7,0.7904,0.00024,15.59898]
[1778255161799,22.14,79954.31,0.7,0.7904,0.00024,15.59898]
[1778255162303,22.14,79954.31,0.7,0.7904,0.00024,15.59898]
[1778255162377,22.14,79950.89,0.7,0.78958,0.00024,15.63411]
[1778255167412,22.14,79949.74,0.7,0.78932,0.00024,15.64495]
[1778255172447,22.14,79949.04,0.7,0.78917,0.00024,15.65149]
[1778255176475,22.14,79945.67,0.7,0.78836,0.00024,15.6861]
[1778255180503,22.13,79951.67,0.7,0.78981,0.00024,15.62426]
[1778255183524,22.14,79955.26,0.7,0.79066,0.00024,15.58743]
[1778255186443,22.14,79955.02,0.7,0.7906,0.00024,15.58999]
[1778255186545,22.14,79953.05,0.7,0.79013,0.00024,15.61023]
[1778255188559,22.13,79948.3,0.7,0.789,0.00024,15.65876]
[1778255193594,22.13,79947.07,0.7,0.78878,0.00024,15.66499]
[1778255198629,22.13,79944.33,0.7,0.78814,0.00024,15.69203]
[1778255203664,22.13,79942.82,0.7,0.7878,0.00024,15.70647]
[1778255206685,22.13,79939.56,0.7,0.78701,0.00024,15.73982]
[1778255209706,22.13,79949.38,0.7,0.78939,0.00024,15.63868]
[1778255210713,22.13,79952.76,0.7,0.7902,0.00024,15.6039]
[1778255212728,22.13,79957.52,0.7,0.79134,0.00024,15.55496]
[1778255214741,22.13,79964.7,0.7,0.79305,0.00024,15.48082]
[1778255219776,22.13,79966.44,0.7,0.79346,0.00024,15.46315]
[1778255222797,22.13,79963.21,0.7,0.79269,0.00024,15.49678]
[1778255223909,22.13,79963.21,0.7,0.79269,0.00024,15.49678]
[1778255230040,22.13,79965.39,0.7,0.79318,0.00024,15.4752]
[1778255231415,22.13,79965.32,0.7,0.79316,0.00024,15.47614]
[1778255231516,22.13,79968.97,0.7,0.79402,0.00024,15.43879]
[1778255231794,22.13,79968.97,0.7,0.79402,0.00024,15.43879]
[1778255231860,22.13,79970.45,0.7,0.79437,0.00024,15.42344]
[1778255233874,22.13,79982.56,0.7,0.79722,0.00024,15.29809]
[1778255235888,22.13,79970.34,0.7,0.79431,0.00024,15.42591]
[1778255236895,22.14,79966.03,0.7,0.79328,0.00024,15.47087]
[1778255241465,22.14,79967.19,0.7,0.79354,0.00024,15.45952]
[1778255241561,22.14,79961.35,0.7,0.79214,0.00024,15.52039]
[1778255241930,22.14,79954.57,0.7,0.79052,0.00024,15.59039]
[1778255246965,22.14,79955.54,0.7,0.79074,0.00024,15.58089]
[1778255252000,22.14,79956.44,0.7,0.79099,0.00024,15.56681]
[1778255252628,22.14,79956.44,0.7,0.79099,0.00024,15.56681]
[1778255252685,22.14,79956.44,0.7,0.79099,0.00024,15.56681]
[1778255252763,22.14,79956.44,0.7,0.79099,0.00024,15.56681]
[1778255252812,22.14,79956.44,0.7,0.79099,0.00024,15.56681]
[1778255253007,22.14,79960.05,0.7,0.79185,0.00024,15.52965]
[1778255255021,22.14,79969.0,0.7,0.79398,0.00024,15.43734]
[1778255256028,22.14,79971.95,0.7,0.79467,0.00024,15.40702]
[1778255258045,22.14,79976.66,0.7,0.79577,0.00024,15.35875]
[1778255263485,22.15,79975.71,0.7,0.79552,0.00024,15.37013]
[1778255263533,22.15,79975.71,0.7,0.79552,0.00024,15.37013]
[1778255263535,22.15,79975.71,0.7,0.79552,0.00024,15.37013]
[1778255266288,22.15,79976.49,0.7,0.79568,0.00024,15.36314]
[1778255268541,22.15,79976.14,0.7,0.79558,0.00024,15.3675]
[1778255271199,22.15,79976.18,0.7,0.79556,0.00024,15.36818]
[1778255272381,22.15,79979.97,0.7,0.79645,0.00024,15.32916]
[1778255272483,22.15,79984.26,0.7,0.79745,0.00024,15.2847]
[1778255273147,22.15,79990.99,0.7,0.79903,0.00023,15.2148]
[1778255274154,22.15,79999.13,0.7,0.80092,0.00023,15.1301]
[1778255276102,22.16,80000.02,0.7,0.80112,0.00023,15.12096]
[1778255280332,22.16,80002.93,0.7,0.80178,0.00023,15.09131]
[1778255281154,22.16,80002.93,0.7,0.80178,0.00023,15.09153]
[1778255282216,22.16,80014.41,0.7,0.80442,0.00023,14.97165]
[1778255283223,22.16,80021.83,0.7,0.80611,0.00023,14.89403]
[1778255284731,22.16,80022.03,0.7,0.80615,0.00023,14.89215]
[1778255286348,22.16,80024.71,0.7,0.80676,0.00023,14.86416]
[1778255287251,22.16,80029.85,0.7,0.80792,0.00023,14.81052]
[1778255289507,22.16,80029.48,0.7,0.80783,0.00023,14.81474]
[1778255289581,22.16,80024.99,0.7,0.80679,0.00023,14.86259]
[1778255290272,22.16,80020.59,0.7,0.80579,0.00023,14.90889]
[1778255290950,22.16,80020.59,0.7,0.80579,0.00023,14.90889]
[1778255291540,22.16,80020.59,0.7,0.80579,0.00023,14.90889]
[1778255296731,22.17,80028.11,0.7,0.80748,0.00023,14.83097]
[1778255301901,22.16,80023.92,0.7,0.80653,0.00023,14.87484]
[1778255301918,22.16,80023.92,0.7,0.80653,0.00023,14.87484]
[1778255302466,22.16,80023.92,0.7,0.80653,0.00023,14.87484]
[1778255302467,22.16,80024.65,0.7,0.8067,0.00023,14.86708]
[1778255305422,22.16,80026.17,0.7,0.80705,0.00023,14.85094]
[1778255307131,22.16,80026.65,0.7,0.80716,0.00023,14.84577]
[1778255309405,22.16,80034.74,0.7,0.809,0.00023,14.76032]
[1778255309889,22.16,80034.74,0.7,0.809,0.00023,14.76032]
[1778255310412,22.16,80043.23,0.7,0.81092,0.00023,14.67061]
[1778255312217,22.16,80045.07,0.7,0.81138,0.00022,14.64584]
[1778255312330,22.16,80045.07,0.7,0.81138,0.00022,14.64584]
[1778255312609,22.16,80045.07,0.7,0.81138,0.00022,14.64584]
[1778255312426,22.16,80048.24,0.7,0.81209,0.00022,14.61245]
[1778255313433,22.16,80048.76,0.7,0.8122,0.00022,14.60714]
[1778255316113,22.17,80050.26,0.7,0.81252,0.00022,14.59174]
[1778255320029,22.17,80049.95,0.7,0.81243,0.00022,14.59609]
[1778255323503,22.17,80058.15,0.7,0.81424,0.00022,14.51026]
[1778255324510,22.17,80066.18,0.7,0.81602,0.00022,14.42502]
[1778255325517,22.17,80073.68,0.7,0.81768,0.00022,14.3451]
[1778255327531,22.17,80074.49,0.7,0.81786,0.00022,14.33665]
[1778255328549,22.17,80074.49,0.7,0.81786,0.00022,14.33665]
[1778255330438,22.17,80075.01,0.7,0.81796,0.00022,14.33153]
[1778255335083,22.17,80075.49,0.7,0.81806,0.00022,14.32681]
[1778255335633,22.17,80075.49,0.7,0.81806,0.00022,14.32681]
[1778255335587,22.17,80080.72,0.7,0.81921,0.00022,14.27113]
[1778255337601,22.17,80086.55,0.7,0.82047,0.00022,14.20948]
[1778255338532,22.17,80086.55,0.7,0.82047,0.00022,14.20948]
[1778255340824,22.17,80089.33,0.7,0.82106,0.00022,14.18053]
[1778255342890,22.17,80091.82,0.7,0.82159,0.00022,14.15447]
[1778255343286,22.17,80091.82,0.7,0.82159,0.00022,14.15447]
[1778255343643,22.17,80087.75,0.7,0.8207,0.00022,14.19818]
[1778255345352,22.18,80086.29,0.7,0.82038,0.00022,14.214]
[1778255346170,22.18,80084.46,0.7,0.81998,0.00022,14.23374]
[1778255348016,22.18,80084.1,0.7,0.81989,0.00022,14.23778]
[1778255351376,22.18,80089.77,0.7,0.82111,0.00022,14.17809]
[1778255352885,22.18,80089.91,0.7,0.82113,0.00022,14.17716]
[1778255354867,22.18,80085.77,0.7,0.82022,0.00022,14.22179]
[1778255355450,22.18,80085.77,0.7,0.82022,0.00022,14.22179]
[1778255355451,22.18,80086.75,0.7,0.82043,0.00022,14.21157]
[1778255356584,22.18,80086.75,0.7,0.82043,0.00022,14.21157]
[1778255359756,22.18,80092.67,0.7,0.82169,0.00022,14.14958]
[1778255360764,22.18,80099.47,0.7,0.82316,0.00022,14.07703]
[1778255361771,22.18,80104.18,0.7,0.82417,0.00021,14.02737]
[1778255363785,22.18,80098.39,0.7,0.8229,0.00022,14.09003]
[1778255364695,22.18,80098.39,0.7,0.8229,0.00022,14.09003]
[1778255365799,22.19,80092.06,0.7,0.82152,0.00022,14.15826]
[1778255366976,22.19,80092.06,0.7,0.82152,0.00022,14.15826]
[1778255369258,22.19,80095.13,0.7,0.82217,0.00022,14.12615]
[1778255369666,22.19,80095.13,0.7,0.82217,0.00022,14.12615]
[1778255369359,22.19,80099.56,0.7,0.82312,0.00022,14.07918]
[1778255369827,22.19,80100.27,0.7,0.82327,0.00022,14.07196]
[1778255372260,22.19,80100.48,0.7,0.82331,0.00022,14.07008]
[1778255372848,22.19,80093.8,0.7,0.8219,0.00022,14.13664]
[1778255373855,22.19,80089.03,0.7,0.82086,0.00022,14.18779]
[1778255375869,22.19,80075.87,0.7,0.81796,0.00022,14.32884]
[1778255377376,22.19,80075.87,0.7,0.81796,0.00022,14.32884]
[1778255377477,22.19,80067.63,0.7,0.81613,0.00022,14.41695]
[1778255378890,22.2,80062.67,0.7,0.81502,0.00022,14.47048]
[1778255381911,22.2,80057.7,0.7,0.81389,0.00022,14.52437]
[1778255382918,22.2,80053.55,0.7,0.81295,0.00022,14.56866]
[1778255384043,22.2,80053.55,0.7,0.81295,0.00022,14.56866]
[1778255384144,22.2,80048.02,0.7,0.81171,0.00022,14.62743]
[1778255385093,22.2,80048.02,0.7,0.81171,0.00022,14.62743]
[1778255386056,22.2,80048.22,0.7,0.81175,0.00022,14.62556]
[1778255386542,22.2,80048.22,0.7,0.81175,0.00022,14.62556]
[1778255386560,22.2,80046.84,0.7,0.81143,0.00022,14.64038]
[1778255390035,22.2,80046.77,0.7,0.8114,0.00022,14.64181]
[1778255396058,22.2,80045.06,0.7,0.811,0.00022,14.66104]
[1778255396305,22.2,80045.06,0.7,0.811,0.00022,14.66104]
[1778255396325,22.21,80043.8,0.7,0.8107,0.00022,14.6748]
[1778255398456,22.21,80042.98,0.7,0.81051,0.00023,14.68368]
[1778255398461,22.21,80042.98,0.7,0.81051,0.00023,14.68368]
[1778255398512,22.21,80042.98,0.7,0.81051,0.00023,14.68368]
[1778255399764,22.21,80041.97,0.7,0.81028,0.00023,14.69475]
[1778255400039,22.21,80042.11,0.7,0.8103,0.00023,14.69348]
[1778255401125,22.21,80042.11,0.7,0.8103,0.00023,14.69348]
[1778255404152,22.21,80042.31,0.7,0.81034,0.00023,14.692]
[1778255406339,22.21,80044.99,0.7,0.81093,0.00022,14.66418]
[1778255409005,22.21,80043.39,0.7,0.81056,0.00023,14.68173]
[1778255409014,22.21,80043.39,0.7,0.81056,0.00023,14.68173]
[1778255409103,22.21,80043.39,0.7,0.81056,0.00023,14.68173]
[1778255409388,22.21,80043.39,0.7,0.81056,0.00023,14.68173]
[1778255409489,22.21,80042.34,0.7,0.81032,0.00023,14.69304]
[1778255410008,22.21,80042.34,0.7,0.81032,0.00023,14.69304]
[1778255410118,22.21,80041.84,0.7,0.8102,0.00023,14.69853]
[1778255411532,22.21,80041.84,0.7,0.8102,0.00023,14.69853]
[1778255415153,22.21,80036.99,0.7,0.80907,0.00023,14.75131]
[1778255416135,22.21,80036.99,0.7,0.80907,0.00023,14.75131]
[1778255416755,22.22,80036.21,0.7,0.80888,0.00023,14.7599]
[1778255419305,22.22,80037.2,0.7,0.80909,0.00023,14.75024]
[1778255419406,22.22,80042.35,0.7,0.81025,0.00023,14.69614]
[1778255421929,22.22,80044.08,0.7,0.81062,0.00022,14.67864]
[1778255425957,22.22,80043.96,0.7,0.81055,0.00022,14.68195]
[1778255427137,22.22,80046.97,0.7,0.81122,0.00022,14.65072]
[1778255428720,22.22,80050.29,0.7,0.81195,0.00022,14.61623]
[1778255430258,22.23,80056.98,0.7,0.81341,0.00022,14.54737]
[1778255432330,22.23,80058.22,0.7,0.81372,0.00022,14.52957]
[1778255435598,22.23,80058.69,0.7,0.81378,0.00022,14.52666]
[1778255437524,22.24,80056.17,0.7,0.81319,0.00022,14.55466]
[1778255439905,22.24,80050.33,0.7,0.81185,0.00022,14.61814]
[1778255443163,22.24,80047.0,0.7,0.81107,0.00022,14.65479]
[1778255445075,22.25,80048.64,0.7,0.81142,0.00022,14.63852]
[1778255450422,22.25,80049.69,0.7,0.81159,0.00022,14.63025]
[1778255452108,22.25,80049.37,0.7,0.8115,0.00022,14.63471]
[1778255452412,22.25,80049.0,0.7,0.81141,0.00022,14.63916]
[1778255457447,22.26,80052.11,0.7,0.81204,0.00022,14.60919]
[1778255457982,22.26,80052.11,0.7,0.81204,0.00022,14.60919]
[1778255460904,22.26,80052.25,0.7,0.81205,0.00022,14.60893]
[1778255465223,22.26,80056.0,0.7,0.81286,0.00022,14.57065]
[1778255466041,22.27,80055.04,0.7,0.81264,0.00022,14.58111]
[1778255469626,22.27,80058.23,0.7,0.81333,0.00022,14.54847]
[1778255471257,22.27,80058.76,0.7,0.81344,0.00022,14.54333]
[1778255472553,22.27,80052.84,0.7,0.81211,0.00022,14.6059]
[1778255472955,22.27,80052.84,0.7,0.81211,0.00022,14.6059]
[1778255476468,22.27,80049.62,0.7,0.81138,0.00022,14.64047]
[1778255479831,22.27,80057.1,0.7,0.81304,0.00022,14.56205]
[1778255481657,22.27,80057.53,0.7,0.81313,0.00022,14.55787]
[1778255484637,22.27,80069.86,0.7,0.81583,0.00022,14.42917]
[1778255485696,22.27,80069.86,0.7,0.81583,0.00022,14.42917]
[1778255485795,22.28,80074.83,0.7,0.81691,0.00022,14.37754]
[1778255486838,22.28,80075.24,0.7,0.817,0.00022,14.3732]
[1778255492693,22.28,80078.28,0.7,0.81764,0.00022,14.33937]
[1778255493029,22.28,80078.28,0.7,0.81764,0.00022,14.33937]
[1778255497238,22.29,80077.35,0.7,0.81738,0.00022,14.35178]
[1778255500367,22.29,80078.18,0.7,0.81753,0.00022,14.34426]
[1778255500749,22.29,80073.73,0.7,0.81652,0.00022,14.39322]
[1778255502589,22.3,80072.47,0.7,0.81623,0.00022,14.4071]
[1778255507678,22.3,80068.48,0.7,0.8153,0.00022,14.45177]
[1778255509812,22.3,80062.72,0.7,0.814,0.00022,14.51393]
[1778255514847,22.31,80065.44,0.7,0.81456,0.00022,14.48715]
[1778255515490,22.31,80065.44,0.7,0.81456,0.00022,14.48715]
[1778255518875,22.31,80070.9,0.7,0.81573,0.00022,14.43138]
[1778255521298,22.31,80071.62,0.7,0.81588,0.00022,14.4243]
[1778255526931,22.32,80072.75,0.7,0.81605,0.00022,14.416]
[1778255529962,22.34,80063.94,0.7,0.81389,0.00022,14.5191]
[1778255532983,22.36,80059.6,0.7,0.81271,0.00022,14.57556]
[1778255538019,22.39,80058.64,0.7,0.8122,0.00022,14.59987]
[1778255543054,22.4,80054.42,0.7,0.81113,0.00022,14.6501]
[1778255545068,22.4,80043.75,0.7,0.80874,0.00022,14.76199]
[1778255546075,22.4,80039.54,0.7,0.80779,0.00023,14.80598]
[1778255548089,22.4,80034.15,0.7,0.80657,0.00023,14.86216]
[1778255551714,22.4,80029.96,0.7,0.80567,0.00023,14.90063]
[1778255554132,22.4,80025.68,0.7,0.80468,0.00023,14.94612]
[1778255555139,22.4,80020.47,0.7,0.80348,0.00023,15.00057]
[1778255557153,22.41,80016.09,0.7,0.80247,0.00023,15.04652]
[1778255560175,22.41,80007.69,0.7,0.80052,0.00023,15.13406]
[1778255562617,22.41,80006.3,0.7,0.8002,0.00023,15.14853]
[1778255562697,22.41,80006.3,0.7,0.8002,0.00023,15.14853]
[1778255562705,22.41,80006.3,0.7,0.8002,0.00023,15.14853]
[1778255562771,22.41,80006.3,0.7,0.8002,0.00023,15.14853]
[1778255567702,22.41,80007.64,0.7,0.8005,0.00023,15.13512]
[1778255571437,22.41,80009.76,0.7,0.80098,0.00023,15.11361]
[1778255572901,22.41,80010.28,0.7,0.8011,0.00023,15.10833]
[1778255573794,22.41,80011.1,0.7,0.80128,0.00023,15.09995]
[1778255573896,22.41,80010.76,0.7,0.8012,0.00023,15.10368]
[1778255579307,22.41,80010.73,0.7,0.80118,0.00023,15.10444]
[1778255583741,22.41,80012.86,0.7,0.80167,0.00023,15.08263]
[1778255585805,22.41,80013.9,0.7,0.8019,0.00023,15.07208]
[1778255591596,22.41,80012.78,0.7,0.80163,0.00023,15.0842]
[1778255596235,22.41,80010.77,0.7,0.80117,0.00023,15.10525]
[1778255600181,22.41,80013.72,0.7,0.80184,0.00023,15.07492]
[1778255601436,22.41,80014.28,0.7,0.80197,0.00023,15.06919]
[1778255604934,22.41,80011.77,0.7,0.80139,0.00023,15.09534]
[1778255606666,22.41,80013.0,0.7,0.80167,0.00023,15.08267]
[1778255606687,22.41,80019.2,0.7,0.80309,0.00023,15.01852]
[1778255609959,22.41,80021.1,0.7,0.80351,0.00023,14.99924]
[1778255611870,22.42,80021.46,0.7,0.80359,0.00023,14.99566]
[1778255617770,22.42,80024.86,0.7,0.80439,0.00023,14.95599]
[1778255622253,22.42,80026.19,0.7,0.80471,0.00023,14.94176]
[1778255627644,22.41,80027.07,0.7,0.80493,0.00023,14.93169]
[1778255630665,22.41,80031.94,0.7,0.80603,0.00023,14.88107]
[1778255631598,22.41,80031.94,0.7,0.80603,0.00023,14.88107]
[1778255632643,22.41,80035.95,0.7,0.80694,0.00023,14.83917]
[1778255637715,22.41,80038.27,0.7,0.80747,0.00023,14.8145]
[1778255639139,22.41,80035.36,0.7,0.80682,0.00023,14.84473]
[1778255642749,22.41,80040.96,0.7,0.80809,0.00022,14.78587]
[1778255643756,22.41,80050.52,0.7,0.81024,0.00022,14.68598]
[1778255645564,22.41,80053.53,0.7,0.81091,0.00022,14.65447]
[1778255645770,22.41,80054.09,0.7,0.81103,0.00022,14.64869]
[1778255650861,22.41,80049.59,0.7,0.81002,0.00022,14.69632]
[1778255651862,22.41,80049.59,0.7,0.81002,0.00022,14.69632]
[1778255652875,22.41,80043.28,0.7,0.8086,0.00022,14.76236]
[1778255655952,22.41,80041.07,0.7,0.8081,0.00022,14.7854]
[1778255656037,22.41,80041.15,0.7,0.80812,0.00022,14.78452]
[1778255656903,22.41,80040.24,0.7,0.80792,0.00023,14.79394]
[1778255660441,22.41,80041.54,0.7,0.80822,0.00022,14.7802]
[1778255661154,22.41,80041.99,0.7,0.80832,0.00022,14.77547]
[1778255661944,22.41,80047.51,0.7,0.80956,0.00022,14.71782]
[1778255662952,22.41,80051.92,0.7,0.81054,0.00022,14.67172]
[1778255663389,22.41,80051.92,0.7,0.81054,0.00022,14.67172]
[1778255663962,22.41,80060.5,0.7,0.81245,0.00022,14.58199]
[1778255664969,22.41,80074.04,0.7,0.81544,0.00022,14.4401]
[1778255666343,22.41,80073.78,0.7,0.81538,0.00022,14.44277]
[1778255666982,22.41,80077.31,0.7,0.81615,0.00022,14.40582]
[1778255668087,22.41,80078.01,0.7,0.8163,0.00022,14.39858]
[1778255671541,22.41,80077.72,0.7,0.81629,0.00022,14.39615]
[1778255674040,22.41,80122.2,0.7,0.82587,0.00021,13.92662]
[1778255675044,22.41,80128.8,0.7,0.82728,0.00021,13.8562]
[1778255676051,22.41,80131.44,0.7,0.82784,0.00021,13.82753]
[1778255678065,22.41,80132.76,0.7,0.8281,0.00021,13.81448]
[1778255681086,22.41,80143.11,0.7,0.83026,0.00021,13.70505]
[1778255682093,22.41,80148.26,0.7,0.83133,0.00021,13.65053]
[1778255683100,22.42,80147.19,0.7,0.83106,0.00021,13.66434]
[1778255684107,22.43,80139.28,0.7,0.8293,0.00021,13.75424]
[1778255686123,22.43,80134.25,0.7,0.82824,0.00021,13.80783]
[1778255687130,22.43,80125.91,0.7,0.82648,0.00021,13.8962]
[1778255688137,22.43,80120.06,0.7,0.82525,0.00021,13.95806]
[1778255692913,22.43,80118.11,0.7,0.82484,0.00021,13.97844]
[1778255697679,22.43,80118.28,0.7,0.82486,0.00021,13.97724]
[1778255700032,22.43,80116.88,0.7,0.82456,0.00021,13.99245]
[1778255700222,22.43,80126.64,0.7,0.82663,0.00021,13.88903]
[1778255701244,22.43,80133.58,0.7,0.82809,0.00021,13.81558]
[1778255702894,22.43,80133.58,0.7,0.82809,0.00021,13.81558]
[1778255702901,22.43,80144.48,0.7,0.83036,0.00021,13.70022]
[1778255703249,22.43,80147.12,0.7,0.8309,0.00021,13.67247]
[1778255707524,22.43,80149.12,0.7,0.8313,0.00021,13.65215]
[1778255710601,22.43,80149.22,0.7,0.8313,0.00021,13.65199]
[1778255714917,22.44,80147.84,0.7,0.83099,0.00021,13.66784]
[1778255715079,22.44,80140.99,0.7,0.82956,0.00021,13.74068]
[1778255715818,22.44,80140.99,0.7,0.82956,0.00021,13.74068]
[1778255716340,22.44,80132.0,0.7,0.82768,0.00021,13.83617]
[1778255718361,22.44,80151.05,0.7,0.83164,0.00021,13.63467]
[1778255719372,22.44,80163.31,0.7,0.83416,0.0002,13.50505]
[1778255720376,22.44,80167.4,0.7,0.83498,0.0002,13.46219]
[1778255722393,22.46,80151.98,0.7,0.83161,0.00021,13.63674]
[1778255723673,22.46,80151.98,0.7,0.83161,0.00021,13.63674]
[1778255723693,22.46,80140.63,0.7,0.82919,0.00021,13.7602]
[1778255724816,22.46,80140.63,0.7,0.82919,0.00021,13.7602]
[1778255724917,22.47,80140.2,0.7,0.82901,0.00021,13.76908]
[1778255726328,22.48,80141.13,0.7,0.82912,0.00021,13.76345]
[1778255729943,22.51,80141.86,0.7,0.82898,0.00021,13.77104]
[1778255730000,22.52,80137.39,0.7,0.82792,0.00021,13.82465]
[1778255730447,22.53,80126.63,0.7,0.82555,0.00021,13.94397]
[1778255731367,22.53,80126.63,0.7,0.82555,0.00021,13.94397]
[1778255731900,22.53,80126.63,0.7,0.82555,0.00021,13.94397]
[1778255731933,22.54,80122.58,0.7,0.82465,0.00021,13.98561]
[1778255733468,22.55,80118.82,0.7,0.82371,0.00021,14.03268]
[1778255738503,22.58,80118.21,0.7,0.82327,0.00021,14.05464]
[1778255740518,22.6,80123.27,0.7,0.82422,0.00021,14.00777]
[1778255745553,22.61,80119.78,0.7,0.82327,0.00021,14.05473]
[1778255750588,22.62,80120.6,0.7,0.82342,0.00021,14.04753]
[1778255755623,22.62,80120.59,0.7,0.82339,0.00021,14.04909]
[1778255760659,22.62,80120.8,0.7,0.8234,0.00021,14.04826]
[1778255764695,22.62,80130.83,0.7,0.8255,0.00021,13.94431]
[1778255765705,22.63,80134.88,0.7,0.82626,0.00021,13.90599]
[1778255770756,22.65,80137.96,0.7,0.8267,0.00021,13.88429]
[1778255772770,22.65,80141.76,0.7,0.82747,0.00021,13.84541]
[1778255777806,22.66,80136.56,0.7,0.82632,0.00021,13.90331]
[1778255779021,22.66,80136.56,0.7,0.82632,0.00021,13.90331]
[1778255779049,22.66,80129.88,0.7,0.82492,0.00021,13.97335]
[1778255780827,22.66,80122.9,0.7,0.82344,0.00021,14.0469]
[1778255785862,22.66,80120.12,0.7,0.82283,0.00021,14.07705]
[1778255790897,22.67,80130.79,0.7,0.82505,0.00021,13.96671]
[1778255791904,22.67,80136.12,0.7,0.82621,0.00021,13.90591]
[1778255794925,22.67,80128.43,0.7,0.82459,0.00021,13.98686]
[1778255799960,22.67,80128.18,0.7,0.82451,0.00021,13.9909]
[1778255800967,22.67,80131.9,0.7,0.82528,0.00021,13.95238]
[1778255801974,22.67,80139.38,0.7,0.82684,0.00021,13.87453]
[1778255806002,22.67,80144.93,0.7,0.82797,0.00021,13.81773]
[1778255811038,22.68,80145.04,0.7,0.82796,0.00021,13.81806]
[1778255816073,22.68,80145.16,0.7,0.82794,0.00021,13.81947]
[1778255821110,22.69,80151.62,0.7,0.82924,0.00021,13.75374]
[1778255822116,22.69,80158.75,0.7,0.8307,0.00021,13.67936]
[1778255824130,22.7,80157.34,0.7,0.83031,0.00021,13.69911]
[1778255825142,22.7,80153.44,0.7,0.82941,0.00021,13.74485]
[1778255827155,22.71,80149.37,0.7,0.82856,0.00021,13.7882]
[1778255828162,22.71,80145.66,0.7,0.82778,0.00021,13.82732]
[1778255829171,22.71,80142.38,0.7,0.82709,0.00021,13.86215]
[1778255831612,22.71,80143.94,0.7,0.8274,0.00021,13.84682]
[1778255832194,22.71,80150.04,0.7,0.82865,0.00021,13.78355]
[1778255833977,22.71,80152.84,0.7,0.82923,0.00021,13.75451]
[1778255834209,22.71,80156.19,0.7,0.82991,0.00021,13.7198]
[1778255835195,22.71,80156.19,0.7,0.82991,0.00021,13.7198]
[1778255835216,22.71,80159.79,0.7,0.83064,0.00021,13.6825]
[1778255838237,22.71,80164.23,0.7,0.83152,0.0002,13.63736]
[1778255843660,22.73,80165.31,0.7,0.83162,0.0002,13.63275]
[1778255843747,22.73,80165.31,0.7,0.83162,0.0002,13.63275]
[1778255843752,22.73,80165.31,0.7,0.83162,0.0002,13.63275]
[1778255843800,22.73,80166.77,0.7,0.83189,0.0002,13.61852]
[1778255845556,22.73,80166.39,0.7,0.83182,0.0002,13.62249]
[1778255845562,22.73,80166.39,0.7,0.83182,0.0002,13.62249]
[1778255845667,22.73,80166.39,0.7,0.83182,0.0002,13.62249]
[1778255850581,22.73,80164.34,0.7,0.83134,0.0002,13.64703]
[1778255852444,22.74,80163.16,0.7,0.83113,0.0002,13.65491]
[1778255855809,22.74,80163.82,0.7,0.83124,0.0002,13.64934]
[1778255861637,22.74,80164.26,0.7,0.83127,0.0002,13.64765]
[1778255862405,22.75,80157.41,0.7,0.82985,0.00021,13.72009]
[1778255863412,22.75,80150.5,0.7,0.82842,0.00021,13.79283]
[1778255864419,22.75,80145.8,0.7,0.82743,0.00021,13.84236]
[1778255866209,22.75,80145.8,0.7,0.82743,0.00021,13.84236]
[1778255869454,22.75,80137.37,0.7,0.82564,0.00021,13.93235]
[1778255870461,22.75,80130.88,0.7,0.82428,0.00021,14.00026]
[1778255871468,22.75,80125.91,0.7,0.82323,0.00021,14.05222]
[1778255873525,22.75,80125.95,0.7,0.82323,0.00021,14.05198]
[1778255876884,22.75,80119.04,0.7,0.82177,0.00021,14.12425]
[1778255880811,22.75,80118.92,0.7,0.82173,0.00021,14.12588]
[1778255882264,22.75,80117.93,0.7,0.82152,0.00021,14.13627]
[1778255886769,22.76,80116.74,0.7,0.82126,0.00021,14.14902]
[1778255887650,22.76,80116.23,0.7,0.82115,0.00021,14.15439]
[1778255890792,22.76,80116.85,0.7,0.82128,0.00021,14.14813]
[1778255892827,22.76,80115.35,0.7,0.82096,0.00021,14.16385]
[1778255896562,22.76,80115.61,0.7,0.82101,0.00021,14.16138]
[1778255896790,22.76,80115.61,0.7,0.82101,0.00021,14.16138]
[1778255896856,22.76,80115.97,0.7,0.82108,0.00021,14.1577]
[1778255898029,22.76,80115.97,0.7,0.82108,0.00021,14.1577]
[1778255900305,22.76,80115.97,0.7,0.82108,0.00021,14.15786]
[1778255903224,22.76,80115.44,0.7,0.82097,0.00021,14.16349]
[1778255908732,22.76,80116.94,0.7,0.82128,0.00021,14.14835]
[1778255909830,22.76,80116.94,0.7,0.82128,0.00021,14.14835]
[1778255910917,22.76,80119.41,0.7,0.8218,0.00021,14.12278]
[1778255911754,22.76,80110.51,0.7,0.81995,0.00021,14.21]
[1778255912408,22.76,80110.51,0.7,0.81995,0.00021,14.21]
[1778255912807,22.76,80110.51,0.7,0.81995,0.00021,14.21]
[1778255913170,22.76,80110.51,0.7,0.81995,0.00021,14.21]
[1778255913271,22.76,80106.84,0.7,0.81917,0.00021,14.24807]
[1778255916121,22.76,80108.01,0.7,0.81942,0.00021,14.23584]
[1778255919761,22.76,80106.89,0.7,0.81919,0.00021,14.24722]
[1778255921315,22.76,80107.55,0.7,0.81933,0.00021,14.2403]
[1778255922702,22.76,80107.14,0.7,0.81924,0.00021,14.2444]
[1778255923237,22.76,80107.14,0.7,0.81924,0.00021,14.2444]
[1778255922836,22.76,80106.46,0.7,0.8191,0.00021,14.25137]
[1778255923843,22.76,80106.78,0.7,0.81917,0.00021,14.24797]
[1778255927985,22.76,80106.38,0.7,0.81909,0.00021,14.2519]
[1778255929885,22.76,80102.03,0.7,0.81816,0.00021,14.29679]
[1778255931717,22.76,80098.7,0.7,0.81745,0.00021,14.33116]
[1778255934508,22.76,80097.08,0.7,0.8171,0.00022,14.34797]
[1778255935054,22.76,80097.08,0.7,0.8171,0.00022,14.34797]
[1778255935155,22.76,80097.8,0.7,0.81726,0.00022,14.34063]
[1778255935573,22.76,80097.8,0.7,0.81726,0.00022,14.34063]
[1778255936940,22.76,80099.44,0.7,0.81761,0.00021,14.32376]
[1778255941796,22.76,80096.18,0.7,0.81689,0.00022,14.35824]
[1778255944344,22.76,80098.82,0.7,0.81745,0.00021,14.3312]
[1778255944821,22.76,80100.65,0.7,0.81784,0.00021,14.31244]
[1778255944991,22.76,80101.03,0.7,0.81792,0.00021,14.30872]
[1778255947037,22.76,80101.73,0.7,0.81806,0.00021,14.30169]
[1778255952055,22.76,80100.61,0.7,0.8178,0.00021,14.31439]
[1778255958089,22.77,80100.86,0.7,0.81782,0.00021,14.3133]
[1778255961110,22.77,80109.59,0.7,0.81968,0.00021,14.2235]
[1778255961606,22.77,80109.59,0.7,0.81968,0.00021,14.2235]
[1778255962319,22.77,80109.59,0.7,0.81968,0.00021,14.2235]
[1778255963609,22.77,80111.98,0.7,0.82017,0.00021,14.19942]
[1778255964058,22.77,80111.98,0.7,0.82017,0.00021,14.19942]
[1778255964131,22.77,80113.87,0.7,0.82057,0.00021,14.18018]
[1778255969166,22.77,80117.7,0.7,0.82136,0.00021,14.14127]
[1778255972193,22.77,80118.58,0.7,0.82159,0.00021,14.12703]
[1778255975218,22.77,80118.2,0.7,0.8215,0.00021,14.13146]
[1778255979310,22.77,80115.35,0.7,0.82088,0.00021,14.1616]
[1778255979565,22.77,80114.03,0.7,0.8206,0.00021,14.17541]
[1778255979893,22.77,80114.03,0.7,0.8206,0.00021,14.17541]
[1778255980243,22.77,80112.09,0.7,0.82019,0.00021,14.19563]
[1778255980416,22.77,80112.09,0.7,0.82019,0.00021,14.19563]
[1778255984573,22.77,80108.67,0.7,0.81945,0.00021,14.23133]
[1778255985239,22.77,80108.67,0.7,0.81945,0.00021,14.23133]
[1778255985278,22.77,80105.52,0.7,0.81878,0.00021,14.26401]
[1778255985782,22.77,80105.52,0.7,0.81878,0.00021,14.26401]
[1778255986285,22.77,80104.78,0.7,0.81862,0.00021,14.2717]
[1778255989265,22.77,80103.89,0.7,0.81843,0.00021,14.28088]
[1778255989366,22.77,80111.45,0.7,0.82005,0.00021,14.2025]
[1778255990313,22.77,80116.71,0.7,0.82117,0.00021,14.1479]
[1778255991320,22.77,80122.51,0.7,0.82239,0.00021,14.08773]
[1778255992327,22.77,80127.65,0.7,0.82347,0.00021,14.03445]
[1778255993239,22.77,80127.65,0.7,0.82347,0.00021,14.03445]
[1778255993334,22.77,80128.95,0.7,0.82374,0.00021,14.02111]
[1778255993768,22.77,80128.95,0.7,0.82374,0.00021,14.02111]
[1778255994342,22.77,80128.98,0.7,0.82374,0.00021,14.02104]
[1778255999376,22.78,80130.3,0.7,0.82399,0.00021,14.0086]
[1778256002403,22.78,80142.3,0.7,0.82648,0.00021,13.88456]
[1778256003408,22.78,80148.58,0.7,0.82778,0.00021,13.81917]
[1778256004415,22.78,80155.07,0.7,0.82913,0.00021,13.75136]
[1778256007065,22.78,80153.85,0.7,0.82888,0.00021,13.76398]
[1778256007161,22.78,80149.61,0.7,0.828,0.00021,13.8081]
[1778256008450,22.78,80144.96,0.7,0.82704,0.00021,13.85646]
[1778256010464,22.78,80138.2,0.7,0.82563,0.00021,13.92721]
[1778256013241,22.78,80137.93,0.7,0.82557,0.00021,13.93018]
[1778256013485,22.78,80145.58,0.7,0.82716,0.00021,13.85072]
[1778256014702,22.78,80145.58,0.7,0.82716,0.00021,13.85072]
[1778256014774,22.78,80145.58,0.7,0.82716,0.00021,13.85072]
[1778256015021,22.78,80145.58,0.7,0.82716,0.00021,13.85072]
[1778256015411,22.78,80145.58,0.7,0.82716,0.00021,13.85072]
[1778256015122,22.78,80148.84,0.7,0.82783,0.00021,13.81704]
[1778256015499,22.78,80148.5,0.7,0.82776,0.00021,13.82058]
[1778256017483,22.78,80147.65,0.7,0.82758,0.00021,13.82935]
[1778256022548,22.78,80142.5,0.7,0.82651,0.00021,13.88318]
[1778256026576,22.78,80138.06,0.7,0.82557,0.00021,13.93003]
[1778256028743,22.78,80138.51,0.7,0.82567,0.00021,13.92543]
[1778256028746,22.78,80138.51,0.7,0.82567,0.00021,13.92543]
[1778256028793,22.78,80138.51,0.7,0.82567,0.00021,13.92543]
[1778256028891,22.78,80145.04,0.7,0.82702,0.00021,13.85755]
[1778256029716,22.78,80145.04,0.7,0.82702,0.00021,13.85755]
[1778256030604,22.78,80155.36,0.7,0.82915,0.00021,13.75021]
[1778256031611,22.78,80158.83,0.7,0.82992,0.00021,13.7085]
[1778256032621,22.78,80163.56,0.7,0.83088,0.0002,13.65921]
[1778256033529,22.78,80163.56,0.7,0.83088,0.0002,13.65921]
[1778256035075,22.78,80160.56,0.7,0.83027,0.0002,13.6906]
[1778256036133,22.78,80159.73,0.7,0.8301,0.00021,13.69931]
[1778256036218,22.78,80159.0,0.7,0.82995,0.00021,13.70696]
[1778256039305,22.78,80160.61,0.7,0.83027,0.0002,13.69024]
[1778256043066,22.78,80162.69,0.7,0.8307,0.0002,13.6688]
[1778256045434,22.78,80165.32,0.7,0.83124,0.0002,13.64122]
[1778256048428,22.78,80164.29,0.7,0.83103,0.0002,13.65173]
[1778256050748,22.78,80164.56,0.7,0.83108,0.0002,13.64918]
[1778256050849,22.78,80159.97,0.7,0.83014,0.0002,13.69714]
[1778256052760,22.78,80164.09,0.7,0.83098,0.0002,13.65422]
[1778256053786,22.78,80164.09,0.7,0.83098,0.0002,13.65422]
[1778256059809,22.78,80165.42,0.7,0.83124,0.0002,13.64117]
[1778256060565,22.78,80165.42,0.7,0.83124,0.0002,13.64117]
[1778256064520,22.78,80161.13,0.7,0.83036,0.0002,13.68613]
[1778256065313,22.78,80161.13,0.7,0.83036,0.0002,13.68613]
[1778256065414,22.78,80154.71,0.7,0.82904,0.00021,13.75308]
[1778256066859,22.78,80150.8,0.7,0.82823,0.00021,13.79364]
[1778256069849,22.78,80150.78,0.7,0.82823,0.00021,13.79361]
[1778256071279,22.78,80150.42,0.7,0.82816,0.00021,13.79725]
[1778256071380,22.78,80148.28,0.7,0.82772,0.00021,13.81975]
[1778256073426,22.78,80147.27,0.7,0.8275,0.00021,13.83045]
[1778256075216,22.79,80147.71,0.7,0.82759,0.00021,13.8262]
[1778256077937,22.79,80141.2,0.7,0.82622,0.00021,13.89466]
[1778256078944,22.79,80135.36,0.7,0.825,0.00021,13.95571]
[1778256079912,22.79,80135.36,0.7,0.825,0.00021,13.95571]
[1778256080561,22.79,80134.0,0.7,0.82471,0.00021,13.97008]
[1778256082370,22.79,80134.63,0.7,0.82484,0.00021,13.96353]
[1778256082937,22.79,80131.21,0.7,0.82413,0.00021,13.99911]
[1778256083274,22.79,80131.21,0.7,0.82413,0.00021,13.99911]
[1778256083375,22.79,80130.57,0.7,0.82399,0.00021,14.00573]
[1778256085903,22.79,80129.95,0.7,0.82386,0.00021,14.01211]
[1778256087874,22.79,80125.4,0.7,0.8229,0.00021,14.05955]
[1778256089015,22.79,80120.07,0.7,0.82177,0.00021,14.11524]
[1778256090022,22.79,80113.67,0.7,0.82041,0.00021,14.18173]
[1778256091243,22.79,80113.67,0.7,0.82041,0.00021,14.18173]
[1778256093043,22.79,80107.49,0.7,0.81915,0.00021,14.24041]
[1778256094050,22.79,80100.95,0.7,0.81775,0.00021,14.30805]
[1778256095060,22.79,80100.95,0.7,0.81775,0.00021,14.30805]
[1778256096614,22.79,80098.85,0.7,0.8173,0.00021,14.32947]
[1778256097375,22.79,80098.85,0.7,0.8173,0.00021,14.32947]
[1778256097955,22.79,80098.11,0.7,0.81715,0.00021,14.33695]
[1778256098064,22.79,80098.11,0.7,0.81715,0.00021,14.33695]
[1778256098471,22.79,80098.11,0.7,0.81715,0.00021,14.33695]
[1778256098078,22.79,80097.97,0.7,0.81712,0.00021,14.33821]
[1778256098559,22.79,80097.97,0.7,0.81712,0.00021,14.33821]
[1778256099086,22.79,80096.85,0.7,0.81689,0.00022,14.34959]
[1778256100092,22.79,80091.12,0.7,0.81565,0.00022,14.40858]
[1778256101593,22.79,80090.05,0.7,0.81543,0.00022,14.41934]
[1778256101813,22.79,80090.05,0.7,0.81543,0.00022,14.41934]
[1778256101984,22.79,80090.05,0.7,0.81543,0.00022,14.41934]
[1778256102064,22.79,80090.05,0.7,0.81543,0.00022,14.41934]
[1778256106438,22.78,80088.43,0.7,0.8151,0.00022,14.43485]
[1778256106605,22.78,80088.44,0.7,0.81511,0.00022,14.43442]
[1778256107141,22.78,80081.88,0.7,0.8137,0.00022,14.50177]
[1778256108148,22.78,80075.88,0.7,0.81239,0.00022,14.56348]
[1778256109546,22.78,80077.37,0.7,0.81272,0.00022,14.54793]
[1778256109558,22.78,80077.37,0.7,0.81272,0.00022,14.54793]
[1778256110162,22.78,80083.71,0.7,0.81411,0.00022,14.48211]
[1778256111356,22.78,80083.71,0.7,0.81411,0.00022,14.48211]
[1778256111563,22.78,80085.8,0.7,0.81457,0.00022,14.46016]
[1778256113760,22.78,80090.02,0.7,0.8155,0.00022,14.41591]
[1778256114540,22.78,80090.16,0.7,0.81554,0.00022,14.41416]
[1778256114595,22.78,80090.16,0.7,0.81554,0.00022,14.41416]
[1778256115065,22.78,80090.16,0.7,0.81554,0.00022,14.41416]
[1778256115200,22.78,80090.3,0.7,0.81557,0.00022,14.41241]
[1778256118951,22.78,80087.6,0.7,0.81501,0.00022,14.43936]
[1778256119478,22.78,80087.6,0.7,0.81501,0.00022,14.43936]
[1778256119533,22.78,80082.24,0.7,0.81384,0.00022,14.49464]
[1778256121239,22.77,80090.09,0.7,0.81555,0.00022,14.4134]
[1778256123059,22.77,80090.75,0.7,0.8157,0.00022,14.40628]
[1778256123491,22.77,80086.26,0.7,0.81473,0.00022,14.45236]
[1778256124367,22.77,80086.26,0.7,0.81473,0.00022,14.45236]
[1778256126638,22.77,80081.1,0.7,0.81363,0.00022,14.50474]
[1778256127281,22.77,80080.39,0.7,0.81348,0.00022,14.51192]
[1778256128288,22.77,80072.97,0.7,0.81186,0.00022,14.5885]
[1778256130305,22.77,80064.18,0.7,0.80993,0.00022,14.6789]
[1778256130565,22.77,80064.18,0.7,0.80993,0.00022,14.6789]
[1778256135341,22.77,80058.43,0.7,0.80867,0.00022,14.73731]
[1778256137355,22.77,80052.66,0.7,0.8074,0.00022,14.79613]
[1778256142390,22.77,80052.19,0.7,0.80732,0.00022,14.79978]
[1778256143397,22.77,80044.09,0.7,0.80552,0.00022,14.88249]
[1778256146516,22.75,80044.98,0.7,0.80586,0.00022,14.86663]
[1778256146521,22.75,80044.35,0.7,0.80579,0.00022,14.86996]
[1778256146874,22.75,80044.35,0.7,0.80579,0.00022,14.86996]
[1778256147135,22.75,80044.35,0.7,0.80579,0.00022,14.86996]
[1778256147425,22.74,80046.7,0.7,0.80638,0.00022,14.84274]
[1778256149439,22.74,80041.41,0.7,0.80521,0.00022,14.89639]
[1778256151265,22.73,80037.97,0.7,0.80451,0.00022,14.92822]
[1778256151311,22.73,80037.97,0.7,0.80451,0.00022,14.92822]
[1778256154474,22.71,80024.27,0.7,0.80164,0.00023,15.0548]
[1778256155330,22.71,80024.27,0.7,0.80164,0.00023,15.0548]
[1778256155560,22.71,80024.27,0.7,0.80164,0.00023,15.0548]
[1778256155481,22.7,80022.5,0.7,0.80135,0.00023,15.06772]
[1778256158502,22.68,80017.17,0.7,0.80042,0.00023,15.10907]
[1778256159605,22.66,80014.02,0.7,0.79983,0.00023,15.13558]
[1778256163537,22.64,80006.07,0.7,0.79823,0.00023,15.20613]
[1778256164544,22.64,80000.38,0.7,0.79694,0.00023,15.26323]
[1778256166558,22.63,79996.79,0.7,0.79621,0.00023,15.29533]
[1778256170366,22.61,79993.39,0.7,0.79561,0.00023,15.32131]
[1778256170589,22.6,80001.06,0.7,0.79746,0.00023,15.24012]
[1778256172056,22.6,80001.06,0.7,0.79746,0.00023,15.24012]
[1778256172112,22.59,80009.87,0.7,0.79966,0.00023,15.14243]
[1778256172600,22.59,80017.5,0.7,0.8014,0.00023,15.06423]
[1778256174614,22.58,80021.34,0.7,0.8023,0.00023,15.0239]
[1778256176630,22.58,80028.79,0.7,0.80401,0.00023,14.94636]
[1778256178644,22.58,80033.7,0.7,0.80514,0.00023,14.89498]
[1778256181046,22.58,80030.55,0.7,0.80443,0.00023,14.92714]
[1778256181069,22.58,80030.55,0.7,0.80443,0.00023,14.92714]
[1778256181574,22.58,80030.55,0.7,0.80443,0.00023,14.92714]
[1778256182066,22.58,80027.88,0.7,0.80384,0.00023,14.95404]
[1778256182098,22.58,80026.4,0.7,0.80351,0.00023,14.96893]
[1778256183136,22.58,80026.4,0.7,0.80351,0.00023,14.96893]
[1778256183308,22.58,80026.4,0.7,0.80351,0.00023,14.96893]
[1778256184583,22.58,80023.36,0.7,0.80283,0.00023,15.0001]
[1778256184810,22.58,80020.45,0.7,0.80216,0.00023,15.03001]
[1778256186572,22.58,80017.6,0.7,0.80151,0.00023,15.0592]
[1778256186811,22.58,80013.86,0.7,0.80066,0.00023,15.0976]
[1778256188028,22.58,80010.97,0.7,0.8,0.00023,15.1272]
[1778256188067,22.58,80010.97,0.7,0.8,0.00023,15.1272]
[1778256189313,22.58,80009.92,0.7,0.79976,0.00023,15.13789]
[1778256189563,22.58,80009.92,0.7,0.79976,0.00023,15.13789]
[1778256192935,22.58,80009.25,0.7,0.79961,0.00023,15.14442]
[1778256193060,22.58,80009.25,0.7,0.79961,0.00023,15.14442]
[1778256193750,22.58,79997.29,0.7,0.79686,0.00023,15.26647]
[1778256195118,22.58,79997.29,0.7,0.79686,0.00023,15.26647]
[1778256195311,22.58,79997.29,0.7,0.79686,0.00023,15.26647]
[1778256195320,22.57,79992.57,0.7,0.79582,0.00023,15.31214]
[1778256196771,22.56,79987.14,0.7,0.79469,0.00023,15.36131]
[1778256197818,22.56,79987.14,0.7,0.79469,0.00023,15.36131]
[1778256197849,22.56,79987.14,0.7,0.79469,0.00023,15.36131]
[1778256198067,22.56,79987.14,0.7,0.79469,0.00023,15.36131]
[1778256202076,22.53,79985.01,0.7,0.7945,0.00023,15.36918]
[1778256202325,22.53,79985.01,0.7,0.7945,0.00023,15.36918]
[1778256202369,22.53,79985.01,0.7,0.7945,0.00023,15.36918]
[1778256202558,22.53,79985.01,0.7,0.7945,0.00023,15.36918]
[1778256202426,22.52,79990.38,0.7,0.79583,0.00023,15.31105]
[1778256203820,22.52,79998.54,0.7,0.79774,0.00023,15.22711]
[1778256205964,22.52,79997.98,0.7,0.79761,0.00023,15.23268]
[1778256206060,22.52,79997.98,0.7,0.79761,0.00023,15.23268]
[1778256206065,22.52,79998.3,0.7,0.79769,0.00023,15.22924]
[1778256207181,22.52,79998.3,0.7,0.79769,0.00023,15.22924]
[1778256207308,22.52,79998.3,0.7,0.79769,0.00023,15.22924]
[1778256207521,22.52,79998.3,0.7,0.79769,0.00023,15.22924]
[1778256207559,22.52,79998.3,0.7,0.79769,0.00023,15.22924]
[1778256208591,22.52,79994.88,0.7,0.7969,0.00023,15.26409]
[1778256208811,22.52,79991.19,0.7,0.79605,0.00023,15.30162]
[1778256208858,22.52,79985.6,0.7,0.79475,0.00023,15.35844]
[1778256209865,22.52,79978.08,0.7,0.79298,0.00023,15.43505]
[1778256211140,22.52,79978.08,0.7,0.79298,0.00023,15.43505]
[1778256211311,22.52,79978.08,0.7,0.79298,0.00023,15.43505]
[1778256211363,22.5,79974.39,0.7,0.79232,0.00024,15.46036]
[1778256211785,22.5,79974.39,0.7,0.79232,0.00024,15.46036]
[1778256211813,22.5,79974.39,0.7,0.79232,0.00024,15.46036]
[1778256216399,22.46,79972.23,0.7,0.79218,0.00024,15.46611]
[1778256216557,22.46,79972.23,0.7,0.79218,0.00024,15.46611]
[1778256218283,22.45,79971.81,0.7,0.79226,0.00024,15.46263]
[1778256218310,22.45,79971.81,0.7,0.79226,0.00024,15.46263]
[1778256218384,22.44,79969.61,0.7,0.79182,0.00024,15.4813]
[1778256220697,22.43,79968.56,0.7,0.79167,0.00024,15.48772]
[1778256220809,22.43,79968.56,0.7,0.79167,0.00024,15.48772]
[1778256220958,22.43,79968.56,0.7,0.79167,0.00024,15.48772]
[1778256224061,22.42,79966.69,0.7,0.79133,0.00024,15.50218]
[1778256228371,22.42,79970.45,0.7,0.79226,0.00024,15.46236]
[1778256228557,22.42,79970.45,0.7,0.79226,0.00024,15.46236]
[1778256228990,22.42,79970.56,0.7,0.79229,0.00024,15.46092]
[1778256229058,22.42,79970.56,0.7,0.79229,0.00024,15.46092]
[1778256229090,22.41,79970.71,0.7,0.79233,0.00024,15.45907]
[1778256231013,22.41,79984.54,0.7,0.7956,0.00023,15.31692]
[1778256233027,22.41,79984.62,0.7,0.79563,0.00023,15.31582]
[1778256235744,22.41,79984.46,0.7,0.7956,0.00023,15.31717]
[1778256235808,22.41,79984.46,0.7,0.7956,0.00023,15.31717]
[1778256239734,22.41,79983.66,0.7,0.79542,0.00023,15.32476]
[1778256239810,22.41,79983.66,0.7,0.79542,0.00023,15.32476]
[1778256240077,22.41,79990.35,0.7,0.79699,0.00023,15.25588]
[1778256245179,22.41,79989.97,0.7,0.79691,0.00023,15.2595]
[1778256245310,22.41,79989.97,0.7,0.79691,0.00023,15.2595]
[1778256245411,22.41,79989.93,0.7,0.7969,0.00023,15.25983]
[1778256248075,22.41,79989.89,0.7,0.7969,0.00023,15.26008]
[1778256251677,22.41,79985.98,0.7,0.79599,0.00023,15.30006]
[1778256251808,22.41,79986.43,0.7,0.7961,0.00023,15.29518]
[1778256252565,22.41,79986.43,0.7,0.7961,0.00023,15.29518]
[1778256252660,22.41,79985.87,0.7,0.79597,0.00023,15.30081]
[1778256252809,22.41,79985.87,0.7,0.79597,0.00023,15.30081]
[1778256253204,22.41,79985.87,0.7,0.79597,0.00023,15.30081]
[1778256253308,22.41,79985.87,0.7,0.79597,0.00023,15.30081]
[1778256253409,22.41,79987.45,0.7,0.79635,0.00023,15.28421]
[1778256254175,22.41,79981.76,0.7,0.79502,0.00023,15.34228]
[1778256255456,22.41,79981.76,0.7,0.79502,0.00023,15.34228]
[1778256255482,22.41,79981.76,0.7,0.79502,0.00023,15.34228]
[1778256255561,22.41,79981.76,0.7,0.79502,0.00023,15.34228]
[1778256255591,22.41,79981.76,0.7,0.79502,0.00023,15.34228]
[1778256255600,22.41,79973.94,0.7,0.79318,0.00024,15.42219]
[1778256255812,22.41,79973.94,0.7,0.79318,0.00024,15.42219]
[1778256258191,22.4,79969.32,0.7,0.79211,0.00024,15.46883]
[1778256258308,22.4,79969.32,0.7,0.79211,0.00024,15.46883]
[1778256258632,22.4,79969.32,0.7,0.79211,0.00024,15.46883]
[1778256258409,22.4,79969.55,0.7,0.79217,0.00024,15.46617]
[1778256258809,22.4,79969.55,0.7,0.79217,0.00024,15.46617]
[1778256259210,22.4,79969.17,0.7,0.79208,0.00024,15.46974]
[1778256259862,22.4,79969.17,0.7,0.79208,0.00024,15.46974]
[1778256260064,22.4,79969.17,0.7,0.79208,0.00024,15.46974]
[1778256264468,22.4,79965.27,0.7,0.79119,0.00024,15.50831]
[1778256264560,22.4,79965.27,0.7,0.79119,0.00024,15.50831]
[1778256264670,22.4,79965.27,0.7,0.79119,0.00024,15.50831]
[1778256267325,22.4,79968.37,0.7,0.79195,0.00024,15.47568]
[1778256267559,22.4,79968.37,0.7,0.79195,0.00024,15.47568]
[1778256267645,22.4,79968.4,0.7,0.79196,0.00024,15.47506]
[1778256267732,22.4,79968.4,0.7,0.79196,0.00024,15.47506]
[1778256267809,22.4,79968.4,0.7,0.79196,0.00024,15.47506]
[1778256267830,22.4,79968.4,0.7,0.79196,0.00024,15.47506]
[1778256268058,22.4,79968.4,0.7,0.79196,0.00024,15.47506]
[1778256268273,22.4,79968.24,0.7,0.79193,0.00024,15.47639]
[1778256269277,22.4,79968.24,0.7,0.79193,0.00024,15.47639]
[1778256269309,22.4,79968.24,0.7,0.79193,0.00024,15.47639]
[1778256272706,22.39,79970.89,0.7,0.79263,0.00024,15.44275]
[1778256272810,22.39,79970.89,0.7,0.79263,0.00024,15.44275]
[1778256273399,22.39,79970.89,0.7,0.79263,0.00024,15.44275]
[1778256273560,22.39,79970.89,0.7,0.79263,0.00024,15.44275]
[1778256273876,22.39,79971.84,0.7,0.79286,0.00024,15.43277]
[1778256274067,22.39,79971.84,0.7,0.79286,0.00024,15.43277]
[1778256274315,22.39,79967.52,0.7,0.79185,0.00024,15.47667]
[1778256275417,22.39,79967.52,0.7,0.79185,0.00024,15.47667]
[1778256275561,22.39,79967.52,0.7,0.79185,0.00024,15.47667]
[1778256275639,22.39,79968.06,0.7,0.79198,0.00024,15.47085]
[1778256275869,22.39,79968.06,0.7,0.79198,0.00024,15.47085]
[1778256276059,22.39,79968.06,0.7,0.79198,0.00024,15.47085]
[1778256276467,22.39,79968.06,0.7,0.79198,0.00024,15.47085]
[1778256276558,22.39,79968.06,0.7,0.79198,0.00024,15.47085]
[1778256276568,22.39,79970.12,0.7,0.79248,0.00024,15.4495]
[1778256277336,22.39,79976.76,0.7,0.79405,0.00024,15.38125]
[1778256278594,22.39,79976.76,0.7,0.79405,0.00024,15.38125]
[1778256278810,22.39,79976.53,0.7,0.794,0.00024,15.38341]
[1778256281462,22.39,79976.11,0.7,0.79391,0.00024,15.38731]
[1778256281560,22.39,79976.11,0.7,0.79391,0.00024,15.38731]
[1778256282405,22.39,79979.09,0.7,0.79462,0.00024,15.35655]
[1778256282559,22.39,79979.09,0.7,0.79462,0.00024,15.35655]
[1778256282576,22.39,79980.99,0.7,0.79507,0.00024,15.33688]
[1778256282904,22.39,79980.99,0.7,0.79507,0.00024,15.33688]
[1778256282912,22.39,79980.99,0.7,0.79507,0.00024,15.33688]
[1778256283068,22.39,79980.99,0.7,0.79507,0.00024,15.33688]
[1778256283378,22.39,79980.36,0.7,0.79492,0.00024,15.3432]
[1778256287201,22.39,79978.85,0.7,0.79458,0.00024,15.35835]
[1778256289136,22.39,79978.71,0.7,0.79455,0.00024,15.35923]
[1778256289309,22.39,79978.71,0.7,0.79455,0.00024,15.35923]
[1778256291075,22.39,79979.59,0.7,0.79477,0.00024,15.34983]
[1778256291309,22.39,79979.59,0.7,0.79477,0.00024,15.34983]
[1778256291631,22.39,79979.59,0.7,0.79477,0.00024,15.34983]
[1778256291645,22.39,79979.59,0.7,0.79477,0.00024,15.34983]
[1778256291434,22.39,79979.76,0.7,0.79481,0.00024,15.3479]
[1778256291812,22.39,79979.76,0.7,0.79481,0.00024,15.3479]
[1778256292441,22.39,79980.37,0.7,0.79496,0.00024,15.34146]
[1778256295916,22.38,79977.09,0.7,0.7942,0.00024,15.37452]
[1778256296062,22.38,79977.09,0.7,0.7942,0.00024,15.37452]
[1778256301084,22.38,79977.85,0.7,0.79441,0.00024,15.36566]
[1778256301311,22.38,79977.85,0.7,0.79441,0.00024,15.36566]
[1778256303518,22.38,79988.4,0.7,0.79689,0.00023,15.25667]
[1778256304525,22.38,79998.68,0.7,0.7993,0.00023,15.15032]
[1778256305532,22.38,80001.25,0.7,0.7999,0.00023,15.12356]
[1778256306622,22.38,80001.25,0.7,0.7999,0.00023,15.12356]
[1778256306809,22.38,80000.26,0.7,0.79967,0.00023,15.13361]
[1778256308456,22.38,80001.03,0.7,0.79986,0.00023,15.12546]
[1778256308563,22.38,80001.03,0.7,0.79986,0.00023,15.12546]
[1778256308648,22.38,80000.94,0.7,0.79984,0.00023,15.12621]
[1778256311226,22.38,80003.57,0.7,0.80046,0.00023,15.09865]
[1778256311310,22.38,80003.57,0.7,0.80046,0.00023,15.09865]
[1778256313588,22.38,80011.24,0.7,0.80224,0.00023,15.01829]
[1778256315916,22.37,80008.58,0.7,0.80165,0.00023,15.04522]
[1778256316061,22.37,80008.58,0.7,0.80165,0.00023,15.04522]
[1778256319262,22.37,80005.1,0.7,0.80087,0.00023,15.08014]
[1778256319312,22.37,80005.1,0.7,0.80087,0.00023,15.08014]
[1778256319630,22.37,80002.95,0.7,0.80038,0.00023,15.10198]
[1778256319770,22.37,80002.95,0.7,0.80038,0.00023,15.10198]
[1778256319811,22.37,80002.95,0.7,0.80038,0.00023,15.10198]
[1778256320637,22.37,80002.45,0.7,0.80027,0.00023,15.1067]
[1778256322131,22.37,80002.61,0.7,0.80032,0.00023,15.10459]
[1778256322308,22.37,80002.61,0.7,0.80032,0.00023,15.10459]
[1778256327686,22.36,80004.56,0.7,0.80084,0.00023,15.0815]
[1778256327942,22.36,80004.56,0.7,0.80084,0.00023,15.0815]
[1778256328064,22.36,80004.56,0.7,0.80084,0.00023,15.0815]
[1778256328214,22.36,80004.56,0.7,0.80084,0.00023,15.0815]
[1778256328316,22.36,80004.56,0.7,0.80084,0.00023,15.0815]
[1778256328693,22.36,80004.13,0.7,0.80075,0.00023,15.0855]
[1778256332923,22.36,80005.55,0.7,0.80116,0.00023,15.06365]
[1778256333064,22.36,80005.55,0.7,0.80116,0.00023,15.06365]
[1778256335323,22.36,80010.79,0.7,0.80239,0.00023,15.00842]
[1778256335564,22.36,80010.79,0.7,0.80239,0.00023,15.00842]
[1778256335742,22.36,80010.65,0.7,0.80237,0.00023,15.00947]
[1778256335768,22.36,80010.65,0.7,0.80237,0.00023,15.00947]
[1778256335809,22.36,80010.65,0.7,0.80237,0.00023,15.00947]
[1778256336749,22.35,80010.06,0.7,0.80224,0.00023,15.01523]
[1778256338396,22.35,80009.85,0.7,0.8022,0.00023,15.01705]
[1778256338559,22.35,80009.85,0.7,0.8022,0.00023,15.01705]
[1778256340303,22.35,80005.65,0.7,0.80125,0.00023,15.05987]
[1778256340316,22.35,80005.65,0.7,0.80125,0.00023,15.05987]
[1778256340722,22.35,80005.65,0.7,0.80125,0.00023,15.05987]
[1778256340448,22.35,80005.65,0.7,0.80125,0.00023,15.05947]
[1778256340812,22.35,80005.65,0.7,0.80125,0.00023,15.05947]
[1778256340904,22.35,80003.3,0.7,0.80072,0.00023,15.0834]
[1778256344555,22.35,80000.45,0.7,0.80007,0.00023,15.11246]
[1778256344595,22.35,79986.27,0.7,0.79678,0.00023,15.25822]
[1778256344811,22.35,79986.27,0.7,0.79678,0.00023,15.25822]
[1778256344910,22.35,79985.36,0.7,0.79657,0.00023,15.26743]
[1778256347029,22.35,79986.38,0.7,0.79681,0.00023,15.25692]
[1778256347066,22.35,79986.38,0.7,0.79681,0.00023,15.25692]
[1778256347484,22.35,79986.38,0.7,0.79681,0.00023,15.25692]
[1778256347561,22.35,79986.38,0.7,0.79681,0.00023,15.25692]
[1778256347662,22.35,79988.15,0.7,0.79724,0.00023,15.2378]
[1778256348943,22.35,79989.15,0.7,0.79748,0.00023,15.22749]
[1778256349060,22.35,79989.15,0.7,0.79748,0.00023,15.22749]
[1778256354877,22.34,79993.78,0.7,0.79858,0.00023,15.17883]
[1778256356245,22.34,79993.78,0.7,0.79858,0.00023,15.17883]
[1778256356341,22.34,80021.03,0.7,0.80488,0.00023,14.89549]
[1778256356892,22.34,80057.7,0.7,0.81315,0.00022,14.51163]
[1778256357901,22.34,80064.13,0.7,0.81459,0.00022,14.4432]
[1778256359734,22.34,80064.13,0.7,0.81459,0.00022,14.4432]
[1778256359765,22.34,80053.75,0.7,0.8123,0.00022,14.55183]
[1778256359913,22.34,80051.5,0.7,0.8118,0.00022,14.57511]
[1778256361933,22.34,80039.7,0.7,0.80916,0.00023,14.69847]
[1778256363447,22.34,80039.7,0.7,0.80916,0.00023,14.69847]
[1778256363524,22.34,80036.1,0.7,0.80835,0.00023,14.73604]
[1778256365530,22.34,80037.0,0.7,0.80856,0.00023,14.72632]
[1778256365554,22.34,80036.83,0.7,0.80853,0.00023,14.72782]
[1778256366972,22.34,80030.04,0.7,0.80699,0.00023,14.79851]
[1778256368363,22.34,80030.04,0.7,0.80699,0.00023,14.79851]
[1778256368491,22.34,80030.04,0.7,0.80699,0.00023,14.79851]
[1778256371567,22.34,80026.9,0.7,0.80629,0.00023,14.83103]
[1778256372880,22.34,80026.51,0.7,0.8062,0.00023,14.83498]
[1778256373061,22.34,80026.51,0.7,0.8062,0.00023,14.83498]
[1778256373161,22.34,80026.51,0.7,0.80621,0.00023,14.83471]
[1778256379523,22.33,80026.56,0.7,0.80625,0.00023,14.83255]
[1778256379561,22.33,80026.56,0.7,0.80625,0.00023,14.83255]
[1778256380068,22.33,80018.85,0.7,0.80451,0.00023,14.91202]
[1778256381581,22.33,80018.85,0.7,0.80451,0.00023,14.91202]
[1778256381660,22.33,80018.85,0.7,0.80451,0.00023,14.91202]
[1778256381813,22.33,80018.85,0.7,0.80451,0.00023,14.91202]
[1778256381676,22.33,80013.94,0.7,0.80339,0.00023,14.96293]
[1778256384096,22.33,80018.33,0.7,0.80442,0.00023,14.91634]
[1778256387117,22.33,80013.2,0.7,0.80325,0.00023,14.96907]
[1778256388273,22.33,80013.2,0.7,0.80325,0.00023,14.96907]
[1778256388309,22.33,80013.2,0.7,0.80325,0.00023,14.96907]
[1778256392917,22.32,80014.87,0.7,0.80372,0.00023,14.94484]
[1778256393059,22.32,80014.87,0.7,0.80372,0.00023,14.94484]
[1778256394629,22.32,80016.98,0.7,0.80421,0.00023,14.92257]
[1778256394809,22.32,80016.98,0.7,0.80421,0.00023,14.92257]
[1778256394730,22.32,80026.56,0.7,0.8064,0.00023,14.82234]
[1778256395178,22.32,80031.5,0.7,0.80753,0.00023,14.77056]
[1778256396067,22.32,80031.5,0.7,0.80753,0.00023,14.77056]
[1778256396309,22.32,80031.5,0.7,0.80753,0.00023,14.77056]
[1778256396348,22.32,80031.14,0.7,0.80745,0.00023,14.77425]
[1778256397192,22.32,80037.29,0.7,0.80886,0.00023,14.70924]
[1778256398204,22.32,80041.77,0.7,0.80988,0.00023,14.66173]
[1778256399208,22.32,80047.91,0.7,0.81127,0.00022,14.59678]
[1778256401094,22.32,80048.17,0.7,0.81134,0.00022,14.59365]
[1778256401307,22.32,80048.17,0.7,0.81134,0.00022,14.59365]
[1778256403468,22.32,80048.0,0.7,0.81131,0.00022,14.59465]
[1778256406377,22.31,80043.3,0.7,0.81027,0.00022,14.64327]
[1778256406559,22.31,80043.3,0.7,0.81027,0.00022,14.64327]
[1778256406613,22.31,80043.23,0.7,0.81026,0.00022,14.64381]
[1778256412302,22.31,80041.99,0.7,0.80998,0.00023,14.65673]
[1778256417337,22.31,80038.24,0.7,0.80914,0.00023,14.69624]
[1778256421365,22.31,80046.45,0.7,0.81098,0.00022,14.61009]
[1778256423380,22.31,80049.28,0.7,0.81161,0.00022,14.58063]
[1778256425921,22.32,80051.16,0.7,0.81203,0.00022,14.5612]
[1778256426060,22.32,80051.16,0.7,0.81203,0.00022,14.5612]
[1778256426491,22.32,80051.16,0.7,0.81203,0.00022,14.5612]
[1778256426589,22.32,80050.03,0.7,0.81177,0.00022,14.57325]
[1778256429561,22.32,80048.23,0.7,0.81136,0.00022,14.59246]
[1778256429659,22.32,80045.25,0.7,0.81069,0.00022,14.62389]
[1778256431441,22.32,80036.89,0.7,0.8088,0.00023,14.71174]
[1778256432448,22.32,80032.2,0.7,0.80774,0.00023,14.76084]
[1778256433573,22.32,80032.2,0.7,0.80774,0.00023,14.76084]
[1778256433800,22.32,80031.14,0.7,0.8075,0.00023,14.77185]
[1778256435308,22.32,80028.35,0.7,0.80687,0.00023,14.80094]
[1778256435469,22.32,80024.63,0.7,0.80603,0.00023,14.83969]
[1778256438500,22.32,80023.87,0.7,0.80586,0.00023,14.84726]
[1778256439565,22.31,80022.39,0.7,0.80553,0.00023,14.86252]
[1778256439615,22.31,80020.98,0.7,0.80521,0.00023,14.87703]
[1778256440504,22.31,80013.77,0.7,0.80356,0.00023,14.95202]
[1778256444532,22.31,80008.3,0.7,0.80233,0.00023,15.00774]
[1778256445539,22.31,80004.5,0.7,0.80146,0.00023,15.0469]
[1778256446546,22.31,79999.56,0.7,0.80032,0.00023,15.0978]
[1778256447553,22.31,79993.5,0.7,0.79891,0.00023,15.16063]
[1778256448568,22.31,79993.5,0.7,0.79891,0.00023,15.16063]
[1778256449565,22.31,79993.09,0.7,0.79881,0.00023,15.16481]
[1778256454522,22.31,79995.32,0.7,0.79939,0.00023,15.13601]
[1778256454558,22.31,79995.32,0.7,0.79939,0.00023,15.13601]
[1778256455562,22.31,79995.88,0.7,0.79952,0.00023,15.13017]
[1778256455610,22.31,79994.95,0.7,0.79931,0.00023,15.13978]
[1778256457624,22.31,79988.51,0.7,0.79781,0.00023,15.20583]
[1778256462659,22.3,79981.18,0.7,0.79616,0.00024,15.27873]
[1778256463791,22.3,79981.18,0.7,0.79616,0.00024,15.27873]
[1778256463808,22.3,79981.18,0.7,0.79616,0.00024,15.27873]
[1778256463868,22.3,79973.64,0.7,0.79439,0.00024,15.35602]
[1778256466163,22.3,79972.45,0.7,0.79413,0.00024,15.36717]
[1778256466307,22.3,79972.45,0.7,0.79413,0.00024,15.36717]
[1778256466528,22.3,79972.45,0.7,0.79413,0.00024,15.36717]
[1778256466558,22.3,79972.45,0.7,0.79413,0.00024,15.36717]
[1778256466687,22.3,79973.91,0.7,0.79449,0.00024,15.3516]
[1778256470718,22.29,79977.38,0.7,0.79536,0.00024,15.31376]
[1778256472052,22.29,79979.03,0.7,0.79576,0.00024,15.29626]
[1778256472061,22.29,79979.03,0.7,0.79576,0.00024,15.29626]
[1778256472989,22.29,79980.22,0.7,0.79605,0.00024,15.28352]
[1778256473739,22.29,79984.41,0.7,0.79704,0.00023,15.23978]
[1778256474746,22.29,79988.58,0.7,0.79803,0.00023,15.19603]
[1778256479781,22.28,79990.27,0.7,0.79849,0.00023,15.17581]
[1778256483558,22.28,79993.02,0.7,0.79917,0.00023,15.14571]
[1778256488845,22.27,79996.35,0.7,0.80001,0.00023,15.10825]
[1778256490051,22.27,79994.48,0.7,0.79958,0.00023,15.12721]
[1778256490575,22.27,79994.48,0.7,0.79958,0.00023,15.12721]
[1778256490810,22.27,79994.48,0.7,0.79958,0.00023,15.12721]
[1778256491866,22.27,79987.7,0.7,0.79802,0.00023,15.19655]
[1778256493563,22.27,79985.68,0.7,0.79756,0.00023,15.21692]
[1778256493880,22.27,79982.41,0.7,0.7968,0.00024,15.25019]
[1778256495565,22.27,79982.28,0.7,0.79678,0.00024,15.25116]
[1778256495810,22.27,79982.28,0.7,0.79678,0.00024,15.25116]
[1778256498915,22.26,79986.73,0.7,0.79786,0.00023,15.20355]
[1778256499504,22.26,79986.73,0.7,0.79786,0.00023,15.20355]
[1778256499922,22.26,79991.75,0.7,0.79904,0.00023,15.15111]
[1778256500929,22.26,79995.63,0.7,0.79996,0.00023,15.11024]
[1778256501564,22.26,79995.63,0.7,0.79996,0.00023,15.11024]
[1778256503950,22.26,79990.43,0.7,0.79878,0.00023,15.16286]
[1778256507942,22.26,79990.46,0.7,0.79881,0.00023,15.16155]
[1778256509563,22.25,79990.52,0.7,0.79885,0.00023,15.1594]
[1778256509643,22.25,79990.3,0.7,0.79881,0.00023,15.16118]
[1778256514021,22.25,79983.02,0.7,0.7972,0.00024,15.22936]
[1778256515566,22.25,79983.02,0.7,0.7972,0.00024,15.22936]
[1778256519095,22.24,79983.38,0.7,0.79733,0.00024,15.22333]
[1778256519310,22.24,79983.38,0.7,0.79733,0.00024,15.22333]
[1778256523368,22.24,79985.31,0.7,0.79785,0.00023,15.20059]
[1778256523560,22.24,79985.31,0.7,0.79785,0.00023,15.20059]
[1778256525923,22.23,79982.68,0.7,0.79725,0.00024,15.22677]
[1778256526060,22.23,79984.07,0.7,0.79759,0.00024,15.21178]
[1778256526115,22.23,79983.93,0.7,0.79757,0.00024,15.21268]
[1778256528804,22.23,79983.5,0.7,0.79748,0.00024,15.21678]
[1778256529065,22.23,79985.0,0.7,0.79785,0.00023,15.20039]
[1778256533979,22.22,79987.74,0.7,0.79856,0.00023,15.16881]
[1778256534065,22.22,79986.9,0.7,0.79838,0.00023,15.17677]
[1778256534172,22.22,79982.08,0.7,0.79727,0.00024,15.22604]
[1778256535178,22.22,79975.18,0.7,0.79565,0.00024,15.297]
[1778256540243,22.21,79976.48,0.7,0.79602,0.00024,15.28096]
[1778256541563,22.21,79976.4,0.7,0.79601,0.00024,15.28117]
[1778256542227,22.21,79981.64,0.7,0.79728,0.00024,15.22558]
[1778256544241,22.21,79976.89,0.7,0.79618,0.00024,15.27372]
[1778256546697,22.2,79974.1,0.7,0.79553,0.00024,15.30202]
[1778256546812,22.2,79974.1,0.7,0.79553,0.00024,15.30202]
[1778256547387,22.2,79974.05,0.7,0.79554,0.00024,15.3019]
[1778256547559,22.2,79974.05,0.7,0.79554,0.00024,15.3019]
[1778256547660,22.2,79973.97,0.7,0.79553,0.00024,15.30209]
[1778256553304,22.19,79972.06,0.7,0.79517,0.00024,15.31797]
[1778256557576,22.19,79973.1,0.7,0.79546,0.00024,15.30527]
[1778256557813,22.19,79973.1,0.7,0.79546,0.00024,15.30527]
[1778256562084,22.18,79971.22,0.7,0.79508,0.00024,15.32158]
[1778256562310,22.18,79971.22,0.7,0.79508,0.00024,15.32158]
[1778256565907,22.18,79974.85,0.7,0.79598,0.00024,15.28209]
[1778256566009,22.18,79975.02,0.7,0.79604,0.00024,15.27974]
[1778256566060,22.18,79975.02,0.7,0.79604,0.00024,15.27974]
[1778256569487,22.17,79974.31,0.7,0.79591,0.00024,15.28536]
[1778256569560,22.17,79974.31,0.7,0.79591,0.00024,15.28536]
[1778256575633,22.17,79976.3,0.7,0.79651,0.00024,15.25587]
[1778256575808,22.17,79976.3,0.7,0.79651,0.00024,15.25587]
[1778256575909,22.16,79975.95,0.7,0.79643,0.00024,15.25895]
[1778256579173,22.16,79973.75,0.7,0.79595,0.00024,15.28014]
[1778256579487,22.16,79967.98,0.7,0.79459,0.00024,15.33943]
[1778256582502,22.16,79965.61,0.7,0.79406,0.00024,15.36271]
[1778256582572,22.16,79965.61,0.7,0.79406,0.00024,15.36271]
[1778256582614,22.16,79966.26,0.7,0.79423,0.00024,15.35531]
[1778256584964,22.15,79966.67,0.7,0.79434,0.00024,15.35042]
[1778256585064,22.15,79966.67,0.7,0.79434,0.00024,15.35042]
[1778256590200,22.15,79967.31,0.7,0.79458,0.00024,15.34002]
[1778256590310,22.15,79967.31,0.7,0.79458,0.00024,15.34002]
[1778256590385,22.15,79967.31,0.7,0.79458,0.00024,15.34002]
[1778256590561,22.15,79967.31,0.7,0.79458,0.00024,15.34002]
[1778256590806,22.15,79967.31,0.7,0.79458,0.00024,15.34002]
[1778256590881,22.13,79967.67,0.7,0.79485,0.00024,15.32789]
[1778256591069,22.13,79967.67,0.7,0.79485,0.00024,15.32789]
[1778256591486,22.13,79967.67,0.7,0.79485,0.00024,15.32789]
[1778256591561,22.13,79967.67,0.7,0.79485,0.00024,15.32789]
[1778256591824,22.13,79967.67,0.7,0.79485,0.00024,15.32789]
[1778256591897,22.11,79967.59,0.7,0.79502,0.00024,15.32053]
[1778256592059,22.11,79967.59,0.7,0.79502,0.00024,15.32053]
[1778256592528,22.11,79967.59,0.7,0.79502,0.00024,15.32053]
[1778256592565,22.11,79967.59,0.7,0.79502,0.00024,15.32053]
[1778256592839,22.11,79967.59,0.7,0.79502,0.00024,15.32053]
[1778256592910,22.09,79967.27,0.7,0.79512,0.00024,15.31584]
[1778256593060,22.09,79967.27,0.7,0.79512,0.00024,15.31584]
[1778256593510,22.09,79967.27,0.7,0.79512,0.00024,15.31584]
[1778256593690,22.08,79967.13,0.7,0.79527,0.00024,15.30939]
[1778256595558,22.06,79968.6,0.7,0.79579,0.00024,15.2863]
[1778256597281,22.04,79968.13,0.7,0.79586,0.00024,15.283]
[1778256597310,22.04,79968.13,0.7,0.79586,0.00024,15.283]
[1778256602505,22.03,79965.48,0.7,0.79531,0.00024,15.30695]
[1778256602518,22.03,79965.48,0.7,0.79531,0.00024,15.30695]
[1778256602581,22.03,79965.48,0.7,0.79531,0.00024,15.30695]
[1778256602753,22.03,79964.56,0.7,0.79511,0.00024,15.3158]
[1778256604767,22.03,79969.32,0.7,0.79627,0.00024,15.26507]
[1778256605141,22.03,79969.32,0.7,0.79627,0.00024,15.26507]
[1778256611818,22.02,79971.93,0.7,0.79694,0.00024,15.23563]
[1778256615435,22.02,79971.93,0.7,0.79699,0.00024,15.23353]
[1778256615566,22.02,79971.93,0.7,0.79699,0.00024,15.23353]
[1778256620639,22.02,79971.93,0.7,0.79701,0.00024,15.23228]
[1778256620879,22.02,79980.24,0.7,0.79901,0.00024,15.1439]
[1778256621401,22.02,79980.24,0.7,0.79901,0.00024,15.1439]
[1778256621886,22.01,79984.33,0.7,0.79999,0.00024,15.10061]
[1778256622893,22.01,79989.9,0.7,0.80131,0.00023,15.04146]
[1778256623900,22.01,79995.05,0.7,0.80253,0.00023,14.9867]
[1778256624591,22.01,79995.05,0.7,0.80253,0.00023,14.9867]
[1778256625054,22.01,79995.05,0.7,0.80253,0.00023,14.9867]
[1778256625308,22.01,79996.93,0.7,0.80297,0.00023,14.96645]
[1778256629943,22.01,80005.79,0.7,0.80511,0.00023,14.86961]
[1778256630950,22.0,80013.12,0.7,0.80682,0.00023,14.7914]
[1778256633355,22.0,80012.86,0.7,0.80682,0.00023,14.78786]
[1778256633565,22.0,80012.86,0.7,0.80682,0.00023,14.78786]
[1778256634978,22.0,80009.21,0.7,0.806,0.00023,14.82565]
[1778256636509,22.0,80007.19,0.7,0.80554,0.00023,14.84656]
[1778256636992,22.0,80000.6,0.7,0.80402,0.00023,14.91579]
[1778256639568,22.0,79999.05,0.7,0.80369,0.00023,14.93095]
[1778256643036,21.99,79995.61,0.7,0.80294,0.00023,14.96477]
[1778256647828,21.98,79995.74,0.7,0.80302,0.00023,14.96075]
[1778256649564,21.98,79996.04,0.7,0.80312,0.00023,14.95627]
[1778256655120,21.97,79993.53,0.7,0.80262,0.00023,14.97885]
[1778256659060,21.97,79993.33,0.7,0.80262,0.00023,14.97895]
[1778256658797,21.97,79985.57,0.7,0.80081,0.00024,15.06022]
[1778256659562,21.97,79985.57,0.7,0.80081,0.00024,15.06022]
[1778256659606,21.97,79980.23,0.7,0.79956,0.00024,15.11601]
[1778256660159,21.97,79973.94,0.7,0.79807,0.00024,15.18218]
[1778256662173,21.97,79971.99,0.7,0.79762,0.00024,15.20198]
[1778256667208,21.96,79972.44,0.7,0.79777,0.00024,15.19528]
[1778256670058,21.96,79971.42,0.7,0.79754,0.00024,15.20561]
[1778256669222,21.96,79965.36,0.7,0.7961,0.00024,15.26882]
[1778256670559,21.96,79965.36,0.7,0.7961,0.00024,15.26882]
[1778256670660,21.96,79962.31,0.7,0.79539,0.00024,15.29992]
[1778256671535,21.96,79962.31,0.7,0.79539,0.00024,15.29992]
[1778256671563,21.96,79962.31,0.7,0.79539,0.00024,15.29992]
[1778256673250,21.96,79951.64,0.7,0.79285,0.00024,15.40994]
[1778256674257,21.95,79948.52,0.7,0.79211,0.00024,15.44185]
[1778256676482,21.95,79948.43,0.7,0.79211,0.00024,15.44212]
[1778256679561,21.95,79948.23,0.7,0.7921,0.00024,15.4422]
[1778256683929,21.94,79947.88,0.7,0.79209,0.00024,15.4427]
[1778256684030,21.94,79951.95,0.7,0.79309,0.00024,15.39954]
[1778256685061,21.94,79951.95,0.7,0.79309,0.00024,15.39954]
[1778256684526,21.94,79956.67,0.7,0.79424,0.00024,15.34955]
[1778256685335,21.94,79957.88,0.7,0.79455,0.00024,15.33631]
[1778256688028,21.94,79955.22,0.7,0.79392,0.00024,15.3636]
[1778256688356,21.93,79961.18,0.7,0.79538,0.00024,15.29998]
[1778256690370,21.93,79966.97,0.7,0.7968,0.00024,15.23792]
[1778256692269,21.93,79970.06,0.7,0.7976,0.00024,15.19936]
[1778256692317,21.93,79970.06,0.7,0.7976,0.00024,15.19936]
[1778256692384,21.93,79976.12,0.7,0.79906,0.00024,15.13486]
[1778256695340,21.93,79977.73,0.7,0.79946,0.00024,15.11669]
[1778256695557,21.93,79977.73,0.7,0.79946,0.00024,15.11669]
[1778256695631,21.92,79977.86,0.7,0.79951,0.00024,15.11474]
[1778256699433,21.92,79984.06,0.7,0.80102,0.00024,15.04697]
[1778256701447,21.92,79988.57,0.7,0.80211,0.00024,14.99802]
[1778256704468,21.91,79995.02,0.7,0.80367,0.00023,14.92759]
[1778256706485,21.91,79999.74,0.7,0.8048,0.00023,14.87627]
[1778256707562,21.91,79999.74,0.7,0.8048,0.00023,14.87627]
[1778256709915,21.91,79999.24,0.7,0.80471,0.00023,14.88046]
[1778256710058,21.91,79999.24,0.7,0.80471,0.00023,14.88046]
[1778256710159,21.91,79997.9,0.7,0.80441,0.00023,14.89414]
[1778256712737,21.9,79995.57,0.7,0.80389,0.00023,14.91773]
[1778256712811,21.9,79995.57,0.7,0.80389,0.00023,14.91773]
[1778256715656,21.9,79993.24,0.7,0.80338,0.00023,14.94064]
[1778256715741,21.9,79993.24,0.7,0.80338,0.00023,14.94064]
[1778256715810,21.9,79993.24,0.7,0.80338,0.00023,14.94064]
[1778256716487,21.9,79990.91,0.7,0.80285,0.00024,14.96474]
[1778256716563,21.9,79990.91,0.7,0.80285,0.00024,14.96474]
[1778256717565,21.9,79991.26,0.7,0.80295,0.00024,14.96036]
[1778256717816,21.9,79991.26,0.7,0.80295,0.00024,14.96036]
[1778256717871,21.9,79990.35,0.7,0.80275,0.00024,14.96936]
[1778256720642,21.89,79989.21,0.7,0.80251,0.00024,14.9801]
[1778256720810,21.89,79989.21,0.7,0.80251,0.00024,14.9801]
[1778256724431,21.89,79989.21,0.7,0.80257,0.00024,14.97739]
[1778256724562,21.89,79989.21,0.7,0.80257,0.00024,14.97739]
[1778256724785,21.89,79989.21,0.7,0.80257,0.00024,14.97739]
[1778256727563,21.88,79988.21,0.7,0.80238,0.00024,14.98596]
[1778256727635,21.88,79993.48,0.7,0.80363,0.00023,14.92932]
[1778256728935,21.88,79993.48,0.7,0.80363,0.00023,14.92932]
[1778256729066,21.88,79993.48,0.7,0.80363,0.00023,14.92932]
[1778256729364,21.88,79997.34,0.7,0.80455,0.00023,14.88766]
[1778256729562,21.88,79997.34,0.7,0.80455,0.00023,14.88766]
[1778256732044,21.88,79999.9,0.7,0.80517,0.00023,14.85929]
[1778256732058,21.88,79999.9,0.7,0.80517,0.00023,14.85929]
[1778256732081,21.88,80000.32,0.7,0.80528,0.00023,14.85429]
[1778256733947,21.88,80000.36,0.7,0.8053,0.00023,14.85333]
[1778256734048,21.88,79988.3,0.7,0.80248,0.00024,14.98105]
[1778256735180,21.88,79988.3,0.7,0.80248,0.00024,14.98105]
[1778256734684,21.87,79978.49,0.7,0.80017,0.00024,15.08464]
[1778256735691,21.87,79972.27,0.7,0.79871,0.00024,15.1499]
[1778256736593,21.87,79972.27,0.7,0.79871,0.00024,15.1499]
[1778256737245,21.87,79974.29,0.7,0.7992,0.00024,15.12796]
[1778256737692,21.87,79974.29,0.7,0.7992,0.00024,15.12796]
[1778256738005,21.87,79974.29,0.7,0.7992,0.00024,15.12796]
[1778256738067,21.87,79974.29,0.7,0.7992,0.00024,15.12796]
[1778256738169,21.87,79980.03,0.7,0.80058,0.00024,15.06665]
[1778256738535,21.87,79980.03,0.7,0.80058,0.00024,15.06665]
[1778256738558,21.87,79980.03,0.7,0.80058,0.00024,15.06665]
[1778256739719,21.87,79988.24,0.7,0.80254,0.00024,14.97863]
[1778256741619,21.87,79990.78,0.7,0.80314,0.00024,14.95124]
[1778256741807,21.87,79990.78,0.7,0.80314,0.00024,14.95124]
[1778256741935,21.87,79990.78,0.7,0.80314,0.00024,14.95124]
[1778256742059,21.87,79990.78,0.7,0.80314,0.00024,14.95124]
[1778256742160,21.87,79990.34,0.7,0.80305,0.00024,14.95555]
[1778256743115,21.87,79990.34,0.7,0.80305,0.00024,14.95555]
[1778256745135,21.87,79990.07,0.7,0.803,0.00024,14.95765]
[1778256745317,21.86,79991.08,0.7,0.80325,0.00024,14.94625]
[1778256747715,21.86,79993.14,0.7,0.80376,0.00023,14.92306]
[1778256747812,21.86,79993.14,0.7,0.80376,0.00023,14.92306]
[1778256752302,21.86,79995.06,0.7,0.80433,0.00023,14.89412]
[1778256753479,21.85,79993.19,0.7,0.80391,0.00023,14.91343]
[1778256753561,21.85,79993.19,0.7,0.80391,0.00023,14.91343]
[1778256755843,21.85,79993.67,0.7,0.80405,0.00023,14.90706]
[1778256756060,21.85,79993.67,0.7,0.80405,0.00023,14.90706]
[1778256756319,21.85,79993.76,0.7,0.80408,0.00023,14.90547]
[1778256756572,21.85,79993.76,0.7,0.80408,0.00023,14.90547]
[1778256758523,21.85,79989.88,0.7,0.8032,0.00024,14.94552]
[1778256758557,21.85,79989.88,0.7,0.8032,0.00024,14.94552]
[1778256758801,21.85,79989.88,0.7,0.8032,0.00024,14.94552]
[1778256758809,21.85,79989.88,0.7,0.8032,0.00024,14.94552]
[1778256758852,21.85,79990.05,0.7,0.80325,0.00024,14.94303]
[1778256759429,21.85,79990.05,0.7,0.80325,0.00024,14.94303]
[1778256759467,21.85,79990.05,0.7,0.80325,0.00024,14.94303]
[1778256759560,21.85,79990.05,0.7,0.80325,0.00024,14.94303]
[1778256764590,21.84,79992.44,0.7,0.80389,0.00023,14.91424]
[1778256764810,21.84,79992.44,0.7,0.80389,0.00023,14.91424]
[1778256768143,21.84,79995.05,0.7,0.80454,0.00023,14.88455]
[1778256768308,21.84,79995.68,0.7,0.8047,0.00023,14.87723]
[1778256768586,21.84,79995.68,0.7,0.8047,0.00023,14.87723]
[1778256768598,21.84,79995.68,0.7,0.8047,0.00023,14.87723]
[1778256768809,21.84,79995.68,0.7,0.8047,0.00023,14.87723]
[1778256768924,21.83,79997.04,0.7,0.80503,0.00023,14.86213]
[1778256773025,21.83,79996.76,0.7,0.805,0.00023,14.86344]
[1778256773058,21.83,79996.76,0.7,0.805,0.00023,14.86344]
[1778256773360,21.83,79994.98,0.7,0.8046,0.00023,14.88188]
[1778256773560,21.83,79994.98,0.7,0.8046,0.00023,14.88188]
[1778256775529,21.83,79991.18,0.7,0.80373,0.00024,14.92122]
[1778256775561,21.83,79991.18,0.7,0.80373,0.00024,14.92122]
[1778256775993,21.83,79991.18,0.7,0.80373,0.00024,14.92122]
[1778256776059,21.83,79991.18,0.7,0.80373,0.00024,14.92122]
[1778256776095,21.83,79990.75,0.7,0.80364,0.00024,14.92519]
[1778256779599,21.82,79988.53,0.7,0.80316,0.00024,14.94694]
[1778256779800,21.82,79988.53,0.7,0.80316,0.00024,14.94694]
[1778256780013,21.82,79982.8,0.7,0.80181,0.00024,15.00755]
[1778256782016,21.82,79978.07,0.7,0.80071,0.00024,15.05687]
[1778256784538,21.82,79974.51,0.7,0.79989,0.00024,15.09362]
[1778256784559,21.82,79974.51,0.7,0.79989,0.00024,15.09362]
[1778256785170,21.82,79974.51,0.7,0.79989,0.00024,15.09362]
[1778256785037,21.82,79966.68,0.7,0.79803,0.00024,15.17605]
[1778256785310,21.82,79966.68,0.7,0.79803,0.00024,15.17605]
[1778256786044,21.8,79964.98,0.7,0.79776,0.00024,15.1877]
[1778256786550,21.8,79964.98,0.7,0.79776,0.00024,15.1877]
[1778256786558,21.8,79964.98,0.7,0.79776,0.00024,15.1877]
[1778256789068,21.76,79960.47,0.7,0.7971,0.00024,15.21652]
[1778256789617,21.76,79960.47,0.7,0.7971,0.00024,15.21652]
[1778256789808,21.76,79960.47,0.7,0.7971,0.00024,15.21652]
[1778256790464,21.75,79960.13,0.7,0.79717,0.00024,15.21359]
[1778256790566,21.75,79960.13,0.7,0.79717,0.00024,15.21359]
[1778256791080,21.74,79959.88,0.7,0.79725,0.00024,15.20982]
[1778256795424,21.7,79959.07,0.7,0.79748,0.00024,15.19934]
[1778256798129,21.68,79963.29,0.7,0.79866,0.00024,15.14702]
[1778256801149,21.68,79964.87,0.7,0.79906,0.00024,15.12935]
[1778256801250,21.68,79966.07,0.7,0.79935,0.00024,15.11627]
[1778256801311,21.68,79966.07,0.7,0.79935,0.00024,15.11627]
[1778256801628,21.68,79966.07,0.7,0.79935,0.00024,15.11627]
[1778256801815,21.68,79966.07,0.7,0.79935,0.00024,15.11627]
[1778256802157,21.68,79970.39,0.7,0.8004,0.00024,15.06987]
[1778256807192,21.68,79970.68,0.7,0.80049,0.00024,15.06583]
[1778256808165,21.68,79970.68,0.7,0.80049,0.00024,15.06583]
[1778256808266,21.67,79969.62,0.7,0.80024,0.00024,15.07695]
[1778256808309,21.67,79969.62,0.7,0.80024,0.00024,15.07695]
[1778256808784,21.67,79969.62,0.7,0.80024,0.00024,15.07695]
[1778256808808,21.67,79969.62,0.7,0.80024,0.00024,15.07695]
[1778256809206,21.67,79969.26,0.7,0.80016,0.00024,15.08058]
[1778256811220,21.67,79965.44,0.7,0.7993,0.00024,15.11551]
[1778256816255,21.67,79963.36,0.7,0.79886,0.00024,15.13504]
[1778256819276,21.66,79967.52,0.7,0.79989,0.00024,15.08896]
[1778256820109,21.66,79967.52,0.7,0.79989,0.00024,15.08896]
[1778256820283,21.66,79967.17,0.7,0.79982,0.00024,15.09218]
[1778256820309,21.66,79967.17,0.7,0.79982,0.00024,15.09218]
[1778256820890,21.66,79967.17,0.7,0.79982,0.00024,15.09218]
[1778256821060,21.66,79967.17,0.7,0.79982,0.00024,15.09218]
[1778256821161,21.66,79967.17,0.7,0.79983,0.00024,15.09168]
[1778256822298,21.66,79961.08,0.7,0.79838,0.00024,15.1562]
[1778256826444,21.66,79963.33,0.7,0.79896,0.00024,15.13048]
[1778256826563,21.66,79963.33,0.7,0.79896,0.00024,15.13048]
[1778256827037,21.66,79963.33,0.7,0.79896,0.00024,15.13048]
[1778256827060,21.66,79963.33,0.7,0.79896,0.00024,15.13048]
[1778256827139,21.66,79965.15,0.7,0.79942,0.00024,15.10992]
[1778256832367,21.65,79962.47,0.7,0.79884,0.00024,15.13586]
[1778256836395,21.65,79958.51,0.7,0.79793,0.00024,15.17589]
[1778256837980,21.65,79958.51,0.7,0.79793,0.00024,15.17589]
[1778256838062,21.65,79958.51,0.7,0.79793,0.00024,15.17589]
[1778256838081,21.64,79957.92,0.7,0.79781,0.00024,15.181]
[1778256838462,21.64,79957.92,0.7,0.79781,0.00024,15.181]
[1778256838558,21.64,79957.92,0.7,0.79781,0.00024,15.181]
[1778256838563,21.64,79957.79,0.7,0.7978,0.00024,15.18178]
[1778256844523,21.63,79956.24,0.7,0.79749,0.00024,15.19521]
[1778256845431,21.63,79956.37,0.7,0.79753,0.00024,15.1932]
[1778256846394,21.63,79955.9,0.7,0.79743,0.00024,15.1976]
[1778256846559,21.63,79955.9,0.7,0.79743,0.00024,15.1976]
[1778256846660,21.63,79953.85,0.7,0.79695,0.00024,15.21884]
[1778256852507,21.62,79946.82,0.7,0.79539,0.00024,15.28699]
[1778256857542,21.58,79944.89,0.7,0.79534,0.00024,15.28921]
[1778256862577,21.57,79947.44,0.7,0.79601,0.00024,15.25991]
[1778256866605,21.57,79955.28,0.7,0.79794,0.00024,15.17464]
[1778256867612,21.57,79959.62,0.7,0.799,0.00024,15.12787]
[1778256870633,21.57,79964.51,0.7,0.80019,0.00024,15.07477]
[1778256872647,21.57,79960.57,0.7,0.79931,0.00024,15.11082]
[1778256876676,21.56,79955.23,0.7,0.79806,0.00024,15.16612]
[1778256881711,21.56,79953.58,0.7,0.79772,0.00024,15.1811]
[1778256886748,21.55,79957.53,0.7,0.79874,0.00024,15.13618]
[1778256891783,21.55,79957.27,0.7,0.79873,0.00024,15.13647]
[1778256893076,21.55,79957.27,0.7,0.79873,0.00024,15.13647]
[1778256893312,21.55,79957.27,0.7,0.79873,0.00024,15.13647]
[1778256893177,21.55,79957.7,0.7,0.79884,0.00024,15.13136]
[1778256893739,21.55,79957.7,0.7,0.79884,0.00024,15.13136]
[1778256893812,21.55,79957.7,0.7,0.79884,0.00024,15.13136]
[1778256894074,21.55,79957.7,0.7,0.79884,0.00024,15.13136]
[1778256894309,21.55,79957.7,0.7,0.79884,0.00024,15.13136]
[1778256894152,21.54,79956.98,0.7,0.79868,0.00024,15.1386]
[1778256894750,21.54,79956.98,0.7,0.79868,0.00024,15.1386]
[1778256894804,21.54,79956.9,0.7,0.79867,0.00024,15.13896]
[1778256897309,21.54,79956.06,0.7,0.79848,0.00024,15.14747]
[1778256898832,21.54,79947.88,0.7,0.79653,0.00024,15.23352]
[1778256901853,21.54,79943.55,0.7,0.79551,0.00024,15.27801]
[1778256906889,21.53,79943.87,0.7,0.79566,0.00024,15.27143]
[1778256909378,21.53,79943.51,0.7,0.79559,0.00024,15.27465]
[1778256910113,21.52,79943.17,0.7,0.79553,0.00024,15.27703]
[1778256911313,21.52,79943.17,0.7,0.79553,0.00024,15.27703]
[1778256911927,21.52,79942.5,0.7,0.79539,0.00024,15.28295]
[1778256916963,21.52,79942.39,0.7,0.79544,0.00024,15.281]
[1778256921998,21.51,79941.55,0.7,0.7953,0.00025,15.28687]
[1778256928041,21.5,79945.47,0.7,0.79631,0.00024,15.2426]
[1778256930055,21.5,79949.77,0.7,0.79738,0.00024,15.19589]
[1778256935090,21.5,79953.33,0.7,0.79832,0.00024,15.15118]
[1778256940125,21.5,79954.34,0.7,0.79858,0.00024,15.13931]
[1778256943146,21.5,79959.17,0.7,0.79977,0.00024,15.08664]
[1778256948181,21.5,79959.11,0.7,0.79978,0.00024,15.08633]
[1778256953216,21.49,79959.19,0.7,0.79982,0.00024,15.08446]
[1778256958251,21.49,79958.66,0.7,0.79971,0.00024,15.08912]
[1778256961272,21.49,79955.31,0.7,0.79892,0.00024,15.12453]
[1778256962279,21.49,79951.55,0.7,0.79801,0.00024,15.16474]
[1778256963315,21.49,79951.55,0.7,0.79801,0.00024,15.16474]
[1778256963341,21.49,79949.83,0.7,0.79759,0.00024,15.18294]
[1778256969329,21.49,79950.88,0.7,0.79789,0.00024,15.16998]
[1778256974364,21.48,79947.83,0.7,0.79717,0.00024,15.20135]
[1778256979399,21.48,79943.96,0.7,0.79626,0.00024,15.24128]
[1778256984434,21.48,79941.56,0.7,0.79572,0.00025,15.2653]
[1778256989469,21.47,79939.31,0.7,0.7952,0.00025,15.28765]
[1778256994504,21.47,79937.66,0.7,0.79489,0.00025,15.29815]
[1778256998573,21.47,79937.25,0.7,0.79481,0.00025,15.30142]
[1778256998808,21.47,79937.25,0.7,0.79481,0.00025,15.30142]
[1778256998861,21.46,79935.71,0.7,0.79445,0.00025,15.31719]
[1778257001553,21.46,79931.26,0.7,0.79337,0.00025,15.36402]
[1778257002561,21.46,79925.57,0.7,0.79197,0.00025,15.42439]
[1778257003567,21.46,79917.97,0.7,0.79008,0.00025,15.50517]
[1778257004574,21.46,79904.44,0.7,0.78669,0.00025,15.64845]
[1778257006588,21.46,79899.44,0.7,0.78545,0.00025,15.70062]
[1778257012299,21.46,79899.96,0.7,0.78561,0.00025,15.69382]
[1778257012400,21.46,79906.85,0.7,0.78736,0.00025,15.62062]
[1778257013312,21.46,79906.85,0.7,0.78736,0.00025,15.62062]
[1778257013317,21.45,79910.51,0.7,0.78828,0.00025,15.58159]
[1778257015310,21.45,79910.58,0.7,0.7883,0.00025,15.58067]
[1778257018894,21.45,79912.79,0.7,0.78887,0.00025,15.55652]
[1778257019069,21.45,79912.79,0.7,0.78887,0.00025,15.55652]
[1778257019373,21.45,79912.79,0.7,0.78887,0.00025,15.55652]
[1778257019474,21.45,79914.95,0.7,0.78942,0.00025,15.53334]
[1778257019558,21.45,79914.95,0.7,0.78942,0.00025,15.53334]
[1778257019679,21.45,79919.53,0.7,0.79057,0.00025,15.48426]
[1778257021507,21.45,79921.98,0.7,0.79119,0.00025,15.45786]
[1778257021557,21.45,79921.98,0.7,0.79119,0.00025,15.45786]
[1778257023700,21.45,79925.35,0.7,0.79204,0.00025,15.42139]
[1778257025310,21.45,79925.36,0.7,0.79204,0.00025,15.42107]
[1778257029798,21.45,79924.05,0.7,0.79174,0.00025,15.43397]
[1778257029810,21.45,79924.05,0.7,0.79174,0.00025,15.43397]
[1778257031115,21.45,79924.05,0.7,0.79175,0.00025,15.43374]
[1778257031237,21.45,79924.05,0.7,0.79175,0.00025,15.43374]
[1778257031311,21.45,79924.05,0.7,0.79175,0.00025,15.43374]
[1778257031338,21.45,79924.29,0.7,0.79181,0.00025,15.43095]
[1778257031715,21.45,79924.29,0.7,0.79181,0.00025,15.43095]
[1778257031809,21.45,79924.29,0.7,0.79181,0.00025,15.43095]
[1778257031816,21.45,79924.11,0.7,0.79177,0.00025,15.43265]
[1778257033894,21.44,79928.06,0.7,0.79276,0.00025,15.38998]
[1778257033904,21.44,79928.06,0.7,0.79276,0.00025,15.38998]
[1778257034059,21.44,79928.06,0.7,0.79276,0.00025,15.38998]
[1778257036167,21.44,79928.73,0.7,0.79295,0.00025,15.38199]
[1778257036314,21.44,79928.73,0.7,0.79295,0.00025,15.38199]
[1778257036442,21.44,79928.73,0.7,0.79295,0.00025,15.38199]
[1778257036509,21.44,79928.73,0.7,0.79295,0.00025,15.38199]
[1778257036415,21.44,79928.82,0.7,0.79298,0.00025,15.38061]
[1778257036557,21.44,79928.82,0.7,0.79298,0.00025,15.38061]
[1778257036800,21.44,79928.53,0.7,0.79292,0.00025,15.3833]
[1778257039153,21.44,79930.66,0.7,0.79345,0.00025,15.36011]
[1778257039310,21.44,79930.66,0.7,0.79345,0.00025,15.36011]
[1778257041848,21.44,79933.5,0.7,0.79418,0.00025,15.32859]
[1778257042063,21.44,79933.5,0.7,0.79418,0.00025,15.32859]
[1778257044115,21.44,79935.87,0.7,0.79478,0.00025,15.30251]
[1778257044308,21.44,79935.87,0.7,0.79478,0.00025,15.30251]
[1778257044330,21.44,79937.38,0.7,0.79516,0.00025,15.286]
[1778257044543,21.44,79937.38,0.7,0.79516,0.00025,15.286]
[1778257044559,21.44,79937.38,0.7,0.79516,0.00025,15.286]
[1778257044689,21.44,79937.38,0.7,0.79516,0.00025,15.286]
[1778257044811,21.44,79937.38,0.7,0.79516,0.00025,15.286]
[1778257044856,21.44,79938.03,0.7,0.79533,0.00025,15.27874]
[1778257047505,21.43,79937.18,0.7,0.79512,0.00025,15.28758]
[1778257047557,21.43,79937.18,0.7,0.79512,0.00025,15.28758]
[1778257050257,21.43,79936.44,0.7,0.79496,0.00025,15.29465]
[1778257051314,21.43,79936.53,0.7,0.79499,0.00025,15.29339]
[1778257053537,21.43,79938.36,0.7,0.79551,0.00025,15.26755]
[1778257053561,21.43,79938.36,0.7,0.79551,0.00025,15.26755]
[1778257053959,21.43,79938.36,0.7,0.79551,0.00025,15.26755]
[1778257054059,21.43,79938.36,0.7,0.79551,0.00025,15.26755]
[1778257054060,21.43,79938.41,0.7,0.79552,0.00025,15.26675]
[1778257059961,21.43,79937.71,0.7,0.79539,0.00025,15.2727]
[1778257061129,21.43,79937.71,0.7,0.79539,0.00025,15.2727]
[1778257061309,21.43,79937.71,0.7,0.79539,0.00025,15.2727]
[1778257062709,21.43,79940.98,0.7,0.7962,0.00025,15.23703]
[1778257062812,21.43,79940.98,0.7,0.7962,0.00025,15.23703]
[1778257063043,21.43,79940.98,0.7,0.7962,0.00025,15.23703]
[1778257063064,21.43,79940.98,0.7,0.7962,0.00025,15.23703]
[1778257063086,21.43,79950.16,0.7,0.79846,0.00024,15.13794]
[1778257063992,21.42,79963.78,0.7,0.80176,0.00024,14.99059]
[1778257065502,21.42,79963.78,0.7,0.80176,0.00024,14.99059]
[1778257065507,21.43,79964.57,0.7,0.80195,0.00024,14.9821]
[1778257065561,21.43,79964.57,0.7,0.80195,0.00024,14.9821]
[1778257066266,21.43,79964.57,0.7,0.80195,0.00024,14.9821]
[1778257066312,21.43,79964.57,0.7,0.80195,0.00024,14.9821]
[1778257067839,21.43,79963.88,0.7,0.80178,0.00024,14.98972]
[1778257068094,21.43,79963.88,0.7,0.80178,0.00024,14.98972]
[1778257068138,21.43,79963.88,0.7,0.80178,0.00024,14.98972]
[1778257068330,21.43,79963.88,0.7,0.80178,0.00024,14.98972]
[1778257068389,21.43,79965.22,0.7,0.8021,0.00024,14.97525]
[1778257069514,21.43,79965.22,0.7,0.8021,0.00024,14.97525]
[1778257069033,21.43,79975.7,0.7,0.80462,0.00024,14.86148]
[1778257069569,21.43,79975.7,0.7,0.80462,0.00024,14.86148]
[1778257070040,21.43,79981.13,0.7,0.80592,0.00024,14.80226]
[1778257072886,21.42,79979.06,0.7,0.80544,0.00024,14.8244]
[1778257073311,21.42,79979.06,0.7,0.80544,0.00024,14.8244]
[1778257073412,21.42,79984.7,0.7,0.80679,0.00024,14.76268]
[1778257076253,21.42,79981.2,0.7,0.80596,0.00024,14.80035]
[1778257076309,21.42,79981.2,0.7,0.80596,0.00024,14.80035]
[1778257076354,21.42,79985.55,0.7,0.807,0.00024,14.75268]
[1778257078840,21.42,79987.26,0.7,0.80742,0.00024,14.73362]
[1778257079058,21.42,79987.26,0.7,0.80742,0.00024,14.73362]
[1778257079275,21.42,79987.26,0.7,0.80742,0.00024,14.73362]
[1778257079309,21.42,79987.26,0.7,0.80742,0.00024,14.73362]
[1778257079377,21.42,79987.37,0.7,0.80745,0.00024,14.73223]
[1778257080619,21.42,79985.88,0.7,0.8071,0.00024,14.7483]
[1778257080815,21.42,79985.88,0.7,0.8071,0.00024,14.7483]
[1778257082308,21.42,79985.8,0.7,0.80709,0.00024,14.74897]
[1778257082558,21.42,79985.8,0.7,0.80709,0.00024,14.74897]
[1778257085842,21.42,79985.52,0.7,0.80704,0.00024,14.75116]
[1778257087686,21.42,79982.98,0.7,0.80644,0.00024,14.77841]
[1778257087811,21.42,79982.98,0.7,0.80644,0.00024,14.77841]
[1778257088353,21.42,79982.98,0.7,0.80644,0.00024,14.77841]
[1778257088560,21.42,79982.98,0.7,0.80644,0.00024,14.77841]
[1778257088562,21.42,79978.07,0.7,0.80528,0.00024,14.83163]
[1778257088735,21.42,79978.07,0.7,0.80528,0.00024,14.83163]
[1778257088812,21.42,79978.07,0.7,0.80528,0.00024,14.83163]
[1778257089179,21.42,79976.97,0.7,0.80502,0.00024,14.84327]
[1778257089846,21.42,79976.97,0.7,0.80502,0.00024,14.84327]
[1778257090059,21.42,79976.97,0.7,0.80502,0.00024,14.84327]
[1778257092919,21.41,79973.67,0.7,0.80425,0.00024,14.87814]
[1778257093062,21.41,79973.67,0.7,0.80425,0.00024,14.87814]
[1778257093207,21.41,79968.32,0.7,0.80298,0.00024,14.93588]
[1778257095221,21.41,79964.32,0.7,0.80203,0.00024,14.9786]
[1778257097235,21.41,79959.34,0.7,0.80083,0.00024,15.03209]
[1778257098910,21.41,79956.26,0.7,0.80009,0.00024,15.06512]
[1778257099060,21.41,79956.26,0.7,0.80009,0.00024,15.06512]
[1778257101335,21.41,79956.41,0.7,0.80014,0.00024,15.06284]
[1778257101560,21.41,79956.41,0.7,0.80014,0.00024,15.06284]
[1778257101530,21.41,79956.4,0.7,0.80015,0.00024,15.06263]
[1778257101872,21.41,79956.4,0.7,0.80015,0.00024,15.06263]
[1778257102059,21.41,79956.4,0.7,0.80015,0.00024,15.06263]
[1778257102270,21.41,79956.26,0.7,0.80012,0.00024,15.06383]
[1778257106456,21.41,79956.2,0.7,0.80012,0.00024,15.06385]
[1778257106561,21.41,79956.2,0.7,0.80012,0.00024,15.06385]
[1778257109239,21.4,79955.93,0.7,0.80008,0.00024,15.06556]
[1778257109312,21.4,79955.93,0.7,0.80008,0.00024,15.06556]
[1778257109319,21.4,79956.09,0.7,0.80013,0.00024,15.06352]
[1778257109598,21.4,79956.09,0.7,0.80013,0.00024,15.06352]
[1778257109807,21.4,79956.09,0.7,0.80013,0.00024,15.06352]
[1778257110326,21.4,79955.82,0.7,0.80007,0.00024,15.06614]
[1778257115361,21.4,79955.96,0.7,0.80018,0.00024,15.05778]
[1778257116606,21.4,79955.48,0.7,0.80007,0.00024,15.06268]
[1778257116810,21.4,79955.48,0.7,0.80007,0.00024,15.06268]
[1778257118627,21.4,79956.78,0.7,0.8004,0.00024,15.04801]
[1778257118813,21.4,79956.78,0.7,0.8004,0.00024,15.04801]
[1778257119039,21.4,79956.78,0.7,0.8004,0.00024,15.04801]
[1778257119068,21.4,79956.78,0.7,0.8004,0.00024,15.04801]
[1778257119390,21.4,79956.67,0.7,0.80038,0.00024,15.04891]
[1778257124425,21.39,79954.95,0.7,0.8,0.00024,15.06606]
[1778257129137,21.39,79955.19,0.7,0.80008,0.00024,15.06221]
[1778257129309,21.39,79955.19,0.7,0.80008,0.00024,15.06221]
[1778257129526,21.39,79955.19,0.7,0.80008,0.00024,15.06221]
[1778257129562,21.39,79955.19,0.7,0.80008,0.00024,15.06221]
[1778257129558,21.39,79954.61,0.7,0.79995,0.00024,15.06818]
[1778257136214,21.39,79953.33,0.7,0.79967,0.00024,15.08041]
[1778257137668,21.39,79954.67,0.7,0.80002,0.00024,15.06492]
[1778257137813,21.39,79954.67,0.7,0.80002,0.00024,15.06492]
[1778257138523,21.39,79954.6,0.7,0.80001,0.00024,15.06536]
[1778257143558,21.38,79954.06,0.7,0.79991,0.00024,15.06964]
[1778257148593,21.38,79954.55,0.7,0.80007,0.00024,15.06276]
[1778257153628,21.38,79954.08,0.7,0.79999,0.00024,15.06631]
[1778257158663,21.37,79954.61,0.7,0.80015,0.00024,15.05899]
[1778257163698,21.37,79954.59,0.7,0.80018,0.00024,15.05767]
[1778257168733,21.37,79948.72,0.7,0.79878,0.00024,15.11972]
[1778257173768,21.36,79949.56,0.7,0.79909,0.00024,15.10306]
[1778257174775,21.36,79945.58,0.7,0.79812,0.00024,15.14578]
[1778257176602,21.36,79945.58,0.7,0.79812,0.00024,15.14578]
[1778257176628,21.36,79942.6,0.7,0.7974,0.00025,15.17758]
[1778257176809,21.36,79942.6,0.7,0.7974,0.00025,15.17758]
[1778257177089,21.36,79942.6,0.7,0.7974,0.00025,15.17758]
[1778257177308,21.36,79942.6,0.7,0.7974,0.00025,15.17758]
[1778257177330,21.36,79937.07,0.7,0.79605,0.00025,15.23684]
[1778257177761,21.36,79937.07,0.7,0.79605,0.00025,15.23684]
[1778257177809,21.36,79937.07,0.7,0.79605,0.00025,15.23684]
[1778257178100,21.36,79937.07,0.7,0.79605,0.00025,15.23684]
[1778257178309,21.36,79937.07,0.7,0.79605,0.00025,15.23684]
[1778257178395,21.36,79934.33,0.7,0.79538,0.00025,15.26587]
[1778257178774,21.36,79934.33,0.7,0.79538,0.00025,15.26587]
[1778257178803,21.36,79933.06,0.7,0.79508,0.00025,15.27902]
[1778257181309,21.36,79933.91,0.7,0.7953,0.00025,15.26932]
[1778257185352,21.35,79934.57,0.7,0.79551,0.00025,15.26009]
[1778257185410,21.35,79936.51,0.7,0.796,0.00025,15.23867]
[1778257187310,21.35,79933.77,0.7,0.79534,0.00025,15.26773]
[1778257187411,21.35,79935.37,0.7,0.79575,0.00025,15.24997]
[1778257192901,21.34,79935.27,0.7,0.79579,0.00025,15.24816]
[1778257195334,21.34,79935.17,0.7,0.79577,0.00025,15.24877]
[1778257200960,21.34,79933.37,0.7,0.7954,0.00025,15.26497]
[1778257201966,21.33,79947.38,0.7,0.79885,0.00024,15.11325]
[1778257202973,21.33,79948.25,0.7,0.79907,0.00024,15.10377]
[1778257204514,21.33,79948.25,0.7,0.79907,0.00024,15.10377]
[1778257205035,21.33,79948.17,0.7,0.79905,0.00024,15.1046]
[1778257205055,21.33,79945.88,0.7,0.79849,0.00025,15.12938]
[1778257205994,21.33,79941.12,0.7,0.79732,0.00025,15.18083]
[1778257209016,21.33,79951.7,0.7,0.79994,0.00024,15.06503]
[1778257213065,21.33,79953.16,0.7,0.80031,0.00024,15.04844]
[1778257213162,21.33,79953.49,0.7,0.80039,0.00024,15.04462]
[1778257214567,21.33,79959.65,0.7,0.8019,0.00024,14.97741]
[1778257215058,21.33,79963.68,0.7,0.80288,0.00024,14.93336]
[1778257217070,21.33,79965.76,0.7,0.80338,0.00024,14.91058]
[1778257224121,21.33,79962.75,0.7,0.80266,0.00024,14.94326]
[1778257227544,21.33,79962.78,0.7,0.80268,0.00024,14.94206]
[1778257227569,21.33,79962.78,0.7,0.80268,0.00024,14.94206]
[1778257227644,21.33,79959.85,0.7,0.80198,0.00024,14.97354]
[1778257228149,21.33,79945.81,0.7,0.79856,0.00025,15.12613]
[1778257229156,21.33,79940.26,0.7,0.7972,0.00025,15.18611]
[1778257231424,21.33,79940.0,0.7,0.79714,0.00025,15.18873]
[1778257233064,21.32,79940.59,0.7,0.79734,0.00025,15.17661]
[1778257238628,21.32,79938.76,0.7,0.79691,0.00025,15.19554]
[1778257239064,21.32,79937.92,0.7,0.79671,0.00025,15.20444]
[1778257244263,21.32,79938.27,0.7,0.79682,0.00025,15.19954]
[1778257244902,21.32,79938.27,0.7,0.79682,0.00025,15.19954]
[1778257244960,21.32,79938.27,0.7,0.79682,0.00025,15.19954]
[1778257246278,21.32,79930.32,0.7,0.79486,0.00025,15.28505]
[1778257251312,21.32,79928.92,0.7,0.79454,0.00025,15.29885]
[1778257255340,21.31,79931.99,0.7,0.79533,0.00025,15.2646]
[1778257256347,21.31,79936.25,0.7,0.79639,0.00025,15.21835]
[1778257261383,21.31,79935.42,0.7,0.7962,0.00025,15.22651]
[1778257266418,21.31,79935.52,0.7,0.79624,0.00025,15.2246]
[1778257271453,21.31,79935.4,0.7,0.79623,0.00025,15.22513]
[1778257273471,21.31,79931.24,0.7,0.79521,0.00025,15.26978]
[1778257274474,21.31,79919.71,0.7,0.79234,0.00025,15.39382]
[1778257275481,21.31,79913.27,0.7,0.79074,0.00025,15.46264]
[1778257280516,21.3,79909.52,0.7,0.78984,0.00025,15.50098]
[1778257281705,21.3,79909.52,0.7,0.78984,0.00025,15.50098]
[1778257283537,21.3,79914.71,0.7,0.79115,0.00025,15.44507]
[1778257285066,21.3,79914.64,0.7,0.79113,0.00025,15.44574]
[1778257290586,21.3,79913.69,0.7,0.79093,0.00025,15.4544]
[1778257292685,21.3,79913.46,0.7,0.79092,0.00025,15.45136]
[1778257292809,21.3,79914.59,0.7,0.79121,0.00025,15.43906]
[1778257298017,21.3,79915.03,0.7,0.79134,0.00025,15.43338]
[1778257298642,21.3,79918.37,0.7,0.79219,0.00025,15.39711]
[1778257299062,21.3,79918.37,0.7,0.79219,0.00025,15.39711]
[1778257299649,21.29,79923.65,0.7,0.79352,0.00025,15.33993]
[1778257300656,21.29,79927.34,0.7,0.79444,0.00025,15.29987]
[1778257305691,21.29,79927.9,0.7,0.7946,0.00025,15.29277]
[1778257306344,21.29,79927.9,0.7,0.7946,0.00025,15.29277]
[1778257307061,21.29,79927.41,0.7,0.79449,0.00025,15.29786]
[1778257309719,21.29,79931.3,0.7,0.79546,0.00025,15.25528]
[1778257314754,21.29,79931.77,0.7,0.7956,0.00025,15.24949]
[1778257319138,21.29,79933.01,0.7,0.79592,0.00025,15.23556]
[1778257324824,21.29,79935.44,0.7,0.79653,0.00025,15.20855]
[1778257327846,21.29,79938.75,0.7,0.79736,0.00025,15.1724]
[1778257331874,21.29,79942.1,0.7,0.79818,0.00025,15.1359]
[1778257332881,21.29,79946.78,0.7,0.79933,0.00025,15.08501]
[1778257333888,21.29,79951.48,0.7,0.80049,0.00024,15.03371]
[1778257335902,21.28,79955.96,0.7,0.80158,0.00024,14.98474]
[1778257337916,21.28,79959.33,0.7,0.8024,0.00024,14.94788]
[1778257339930,21.28,79967.77,0.7,0.80445,0.00024,14.85556]
[1778257343564,21.28,79965.59,0.7,0.80392,0.00024,14.87952]
[1778257347064,21.28,79965.48,0.7,0.8039,0.00024,14.8803]
[1778257347153,21.28,79961.17,0.7,0.80285,0.00024,14.92767]
[1778257348993,21.29,79954.45,0.7,0.80121,0.00024,15.00135]
[1778257354029,21.29,79957.05,0.7,0.80188,0.00024,14.96823]
[1778257355036,21.29,79952.2,0.7,0.8007,0.00024,15.02122]
[1778257360071,21.29,79954.69,0.7,0.80129,0.00024,14.9945]
[1778257365106,21.29,79956.23,0.7,0.80166,0.00024,14.97828]
[1778257370141,21.29,79952.97,0.7,0.80085,0.00024,15.0144]
[1778257375177,21.29,79952.82,0.7,0.8008,0.00024,15.0165]
[1778257380211,21.29,79951.92,0.7,0.80058,0.00024,15.02665]
[1778257385246,21.29,79952.49,0.7,0.80071,0.00024,15.02076]
[1778257390281,21.29,79952.55,0.7,0.80072,0.00024,15.02042]
[1778257396324,21.29,79952.06,0.7,0.80059,0.00024,15.02607]
[1778257398338,21.29,79947.1,0.7,0.79937,0.00025,15.08008]
[1778257401359,21.29,79942.54,0.7,0.79826,0.00025,15.12946]
[1778257403373,21.29,79937.27,0.7,0.79696,0.00025,15.18674]
[1778257405528,21.29,79933.8,0.7,0.7961,0.00025,15.22432]
[1778257405560,21.29,79933.8,0.7,0.7961,0.00025,15.22432]
[1778257405629,21.29,79930.74,0.7,0.79534,0.00025,15.25765]
[1778257406395,21.29,79927.02,0.7,0.79441,0.00025,15.29802]
[1778257408409,21.3,79923.04,0.7,0.79341,0.00025,15.34124]
[1778257410423,21.3,79918.9,0.7,0.79237,0.00025,15.38608]
[1778257414941,21.3,79916.43,0.7,0.79179,0.00025,15.40753]
[1778257415064,21.3,79916.43,0.7,0.79179,0.00025,15.40753]
[1778257415248,21.3,79916.43,0.7,0.79179,0.00025,15.40753]
[1778257415308,21.3,79916.43,0.7,0.79179,0.00025,15.40753]
[1778257415460,21.3,79916.83,0.7,0.79189,0.00025,15.40329]
[1778257421502,21.3,79916.8,0.7,0.79188,0.00025,15.40399]
[1778257426330,21.3,79916.61,0.7,0.79183,0.00025,15.40603]
[1778257426562,21.3,79916.61,0.7,0.79183,0.00025,15.40603]
[1778257426705,21.3,79916.61,0.7,0.79183,0.00025,15.40603]
[1778257426806,21.3,79916.05,0.7,0.79169,0.00025,15.41185]
[1778257429062,21.3,79915.78,0.7,0.79162,0.00025,15.41486]
[1778257429406,21.3,79915.78,0.7,0.79162,0.00025,15.41486]
[1778257429562,21.3,79915.78,0.7,0.79162,0.00025,15.41486]
[1778257429636,21.3,79915.66,0.7,0.79159,0.00025,15.4162]
[1778257430078,21.3,79915.66,0.7,0.79159,0.00025,15.4162]
[1778257430312,21.3,79915.66,0.7,0.79159,0.00025,15.4162]
[1778257430751,21.3,79915.66,0.7,0.79159,0.00025,15.4162]
[1778257430808,21.3,79915.66,0.7,0.79159,0.00025,15.4162]
[1778257430852,21.3,79916.57,0.7,0.79182,0.00025,15.40647]
[1778257431093,21.3,79916.57,0.7,0.79182,0.00025,15.40647]
[1778257431311,21.3,79916.57,0.7,0.79182,0.00025,15.40647]
[1778257431862,21.3,79916.57,0.7,0.79182,0.00025,15.40647]
[1778257431909,21.3,79919.36,0.7,0.79252,0.00025,15.37653]
[1778257432065,21.3,79919.36,0.7,0.79252,0.00025,15.37653]
[1778257432452,21.3,79919.36,0.7,0.79252,0.00025,15.37653]
[1778257432579,21.3,79920.92,0.7,0.7929,0.00025,15.35984]
[1778257435059,21.3,79920.79,0.7,0.79287,0.00025,15.36148]
[1778257440961,21.3,79919.91,0.7,0.79263,0.00025,15.37152]
[1778257441063,21.3,79920.52,0.7,0.79278,0.00025,15.36505]
[1778257441642,21.3,79921.98,0.7,0.79315,0.00025,15.34918]
[1778257442649,21.3,79925.55,0.7,0.79404,0.00025,15.31084]
[1778257447684,21.3,79927.23,0.7,0.79446,0.00025,15.2924]
[1778257448760,21.3,79927.23,0.7,0.79446,0.00025,15.2924]
[1778257451162,21.3,79930.2,0.7,0.79521,0.00025,15.25996]
[1778257454734,21.3,79925.56,0.7,0.79406,0.00025,15.30999]
[1778257459769,21.3,79928.0,0.7,0.79467,0.00025,15.2835]
[1778257464804,21.3,79926.03,0.7,0.79418,0.00025,15.30459]
[1778257467825,21.3,79931.48,0.7,0.79554,0.00025,15.24562]
[1778257469839,21.3,79936.3,0.7,0.79673,0.00025,15.19336]
[1778257474874,21.3,79939.4,0.7,0.79756,0.00025,15.15388]
[1778257479909,21.29,79940.72,0.7,0.79789,0.00025,15.13925]
[1778257484946,21.29,79945.8,0.7,0.79915,0.00025,15.08381]
[1778257485953,21.29,79951.03,0.7,0.80043,0.00024,15.02689]
[1778257488974,21.29,79951.52,0.7,0.80054,0.00024,15.02175]
[1778257494009,21.3,79954.41,0.7,0.80124,0.00024,14.99074]
[1778257494268,21.3,79954.41,0.7,0.80124,0.00024,14.99074]
[1778257497068,21.3,79953.77,0.7,0.80108,0.00024,14.99797]
[1778257497164,21.3,79954.11,0.7,0.80115,0.00024,14.9945]
[1778257503073,21.3,79955.12,0.7,0.80139,0.00024,14.98403]
[1778257508108,21.3,79957.24,0.7,0.80189,0.00024,14.96162]
[1778257513143,21.3,79957.01,0.7,0.80182,0.00024,14.96473]
[1778257518178,21.3,79956.26,0.7,0.80163,0.00024,14.9734]
[1778257523213,21.3,79962.79,0.7,0.8032,0.00024,14.90255]
[1778257524220,21.3,79968.37,0.7,0.80454,0.00024,14.84189]
[1778257527241,21.3,79974.43,0.7,0.80599,0.00024,14.77603]
[1778257528257,21.3,79978.72,0.7,0.80702,0.00024,14.72906]
[1778257529256,21.3,79989.48,0.7,0.80959,0.00024,14.61074]
[1778257530673,21.3,79989.48,0.7,0.80959,0.00024,14.61074]
[1778257530695,21.3,79994.37,0.7,0.81074,0.00024,14.55692]
[1778257532334,21.3,79994.04,0.7,0.81071,0.00024,14.5552]
[1778257533153,21.3,79997.38,0.7,0.8115,0.00024,14.51847]
[1778257533297,21.3,79997.38,0.7,0.8115,0.00024,14.51847]
[1778257533440,21.3,80015.62,0.7,0.81578,0.00023,14.3169]
[1778257534291,21.3,80027.11,0.7,0.81843,0.00023,14.18972]
[1778257535298,21.3,80029.8,0.7,0.81905,0.00023,14.16011]
[1778257540333,21.31,80029.15,0.7,0.81886,0.00023,14.16915]
[1778257543354,21.31,80020.58,0.7,0.81686,0.00023,14.26508]
[1778257544361,21.31,80015.04,0.7,0.81557,0.00023,14.32679]
[1778257549574,21.31,80014.43,0.7,0.8154,0.00023,14.33497]
[1778257550324,21.31,80012.43,0.7,0.81492,0.00023,14.35743]
[1778257553424,21.32,79996.45,0.7,0.81115,0.00024,14.53489]
[1778257554624,21.32,79996.45,0.7,0.81115,0.00024,14.53489]
[1778257554688,21.32,79987.62,0.7,0.80905,0.00024,14.63265]
[1778257555439,21.32,79983.18,0.7,0.80798,0.00024,14.68192]
[1778257557155,21.32,79982.8,0.7,0.80789,0.00024,14.68627]
[1778257557453,21.32,79978.29,0.7,0.8068,0.00024,14.73588]
[1778257558460,21.32,79973.44,0.7,0.80564,0.00024,14.78908]
[1778257560961,21.32,79970.95,0.7,0.80503,0.00024,14.81662]
[1778257561060,21.32,79970.95,0.7,0.80503,0.00024,14.81662]
[1778257562316,21.32,79972.73,0.7,0.80545,0.00024,14.79772]
[1778257562560,21.32,79972.73,0.7,0.80545,0.00024,14.79772]
[1778257562659,21.32,79972.49,0.7,0.80539,0.00024,14.80037]
[1778257567719,21.32,79972.85,0.7,0.80548,0.00024,14.7965]
[1778257567808,21.32,79972.85,0.7,0.80548,0.00024,14.7965]
[1778257571491,21.32,79973.89,0.7,0.80573,0.00024,14.7852]
[1778257571560,21.32,79973.89,0.7,0.80573,0.00024,14.7852]
[1778257571806,21.32,79973.89,0.7,0.80573,0.00024,14.7852]
[1778257572062,21.32,79973.89,0.7,0.80573,0.00024,14.7852]
[1778257572033,21.32,79971.37,0.7,0.80512,0.00024,14.81276]
[1778257572119,21.32,79971.37,0.7,0.80512,0.00024,14.81276]
[1778257572566,21.32,79969.82,0.7,0.80475,0.00024,14.82968]
[1778257575318,21.32,79969.01,0.7,0.80455,0.00024,14.8384]
[1778257575822,21.32,79969.01,0.7,0.80455,0.00024,14.8384]
[1778257576058,21.32,79969.01,0.7,0.80455,0.00024,14.8384]
[1778257576069,21.32,79968.73,0.7,0.80449,0.00024,14.84139]
[1778257576496,21.32,79968.73,0.7,0.80449,0.00024,14.84139]
[1778257576557,21.32,79968.73,0.7,0.80449,0.00024,14.84139]
[1778257576832,21.32,79968.73,0.7,0.80449,0.00024,14.84139]
[1778257577060,21.32,79968.73,0.7,0.80449,0.00024,14.84139]
[1778257576859,21.32,79968.67,0.7,0.80448,0.00024,14.84197]
[1778257577499,21.32,79968.67,0.7,0.80448,0.00024,14.84197]
[1778257577559,21.32,79968.67,0.7,0.80448,0.00024,14.84197]
[1778257577974,21.32,79968.67,0.7,0.80448,0.00024,14.84197]
[1778257578070,21.32,79968.67,0.7,0.80448,0.00024,14.84197]
[1778257578075,21.32,79968.86,0.7,0.80452,0.00024,14.83982]
[1778257578506,21.32,79968.86,0.7,0.80452,0.00024,14.83982]
[1778257578609,21.32,79968.82,0.7,0.80452,0.00024,14.84018]
[1778257581036,21.32,79969.35,0.7,0.80464,0.00024,14.83431]
[1778257581081,21.32,79973.59,0.7,0.80566,0.00024,14.78796]
[1778257581309,21.32,79973.59,0.7,0.80566,0.00024,14.78796]
[1778257582058,21.32,79973.59,0.7,0.80566,0.00024,14.78796]
[1778257582145,21.32,79974.77,0.7,0.80595,0.00024,14.77512]
[1778257582637,21.32,79979.28,0.7,0.80702,0.00024,14.72581]
[1778257583163,21.32,79979.28,0.7,0.80702,0.00024,14.72581]
[1778257583314,21.32,79979.28,0.7,0.80702,0.00024,14.72581]
[1778257583644,21.32,79983.41,0.7,0.80801,0.00024,14.68068]
[1778257588680,21.32,79982.72,0.7,0.80784,0.00024,14.68819]
[1778257589948,21.32,79982.72,0.7,0.80784,0.00024,14.68819]
[1778257590062,21.32,79982.72,0.7,0.80784,0.00024,14.68819]
[1778257590013,21.32,79982.01,0.7,0.80767,0.00024,14.69608]
[1778257590693,21.32,79983.28,0.7,0.80797,0.00024,14.68251]
[1778257591315,21.32,79983.28,0.7,0.80797,0.00024,14.68251]
[1778257595977,21.32,79984.42,0.7,0.80826,0.00024,14.66617]
[1778257596061,21.32,79984.42,0.7,0.80826,0.00024,14.66617]
[1778257596560,21.32,79985.11,0.7,0.80841,0.00024,14.65899]
[1778257596809,21.32,79985.11,0.7,0.80841,0.00024,14.65899]
[1778257596910,21.33,79985.41,0.7,0.80847,0.00024,14.65611]
[1778257598305,21.33,79986.73,0.7,0.80878,0.00024,14.64204]
[1778257598569,21.33,79986.73,0.7,0.80878,0.00024,14.64204]
[1778257599670,21.33,79988.28,0.7,0.80914,0.00024,14.62516]
[1778257599810,21.33,79988.28,0.7,0.80914,0.00024,14.62516]
[1778257601598,21.33,79990.02,0.7,0.80955,0.00024,14.60639]
[1778257601810,21.33,79990.02,0.7,0.80955,0.00024,14.60639]
[1778257604791,21.33,79993.76,0.7,0.81042,0.00024,14.5658]
[1778257605417,21.33,79993.76,0.7,0.81042,0.00024,14.5658]
[1778257605572,21.33,79993.76,0.7,0.81042,0.00024,14.5658]
[1778257606004,21.33,79993.76,0.7,0.81042,0.00024,14.5658]
[1778257606059,21.33,79993.76,0.7,0.81042,0.00024,14.5658]
[1778257606103,21.33,79998.49,0.7,0.81154,0.00024,14.5138]
[1778257608484,21.33,80001.03,0.7,0.81213,0.00024,14.48606]
[1778257608559,21.33,80001.03,0.7,0.81213,0.00024,14.48606]
[1778257612190,21.33,80002.69,0.7,0.81251,0.00023,14.46833]
[1778257613315,21.33,80002.53,0.7,0.81247,0.00023,14.47026]
[1778257617748,21.33,80000.64,0.7,0.81201,0.00024,14.49178]
[1778257617814,21.33,80000.64,0.7,0.81201,0.00024,14.49178]
[1778257618052,21.33,80000.64,0.7,0.81201,0.00024,14.49178]
[1778257618063,21.33,80000.64,0.7,0.81201,0.00024,14.49178]
[1778257618149,21.33,79997.52,0.7,0.81127,0.00024,14.52626]
[1778257618890,21.33,79994.34,0.7,0.81052,0.00024,14.56134]
[1778257619718,21.33,79994.34,0.7,0.81052,0.00024,14.56134]
[1778257619810,21.33,79994.34,0.7,0.81052,0.00024,14.56134]
[1778257622838,21.33,79993.79,0.7,0.81039,0.00024,14.5676]
[1778257623062,21.33,79993.79,0.7,0.81039,0.00024,14.5676]
[1778257623366,21.33,79994.1,0.7,0.81046,0.00024,14.56426]
[1778257623419,21.33,79994.1,0.7,0.81046,0.00024,14.56426]
[1778257623560,21.33,79994.1,0.7,0.81046,0.00024,14.56426]
[1778257623925,21.33,79994.18,0.7,0.81048,0.00024,14.56346]
[1778257627120,21.33,79996.56,0.7,0.81103,0.00024,14.53746]
[1778257627315,21.33,79996.66,0.7,0.81106,0.00024,14.53647]
[1778257629177,21.33,79998.61,0.7,0.81151,0.00024,14.51529]
[1778257629312,21.33,79998.61,0.7,0.81151,0.00024,14.51529]
[1778257629497,21.33,79998.61,0.7,0.81151,0.00024,14.51529]
[1778257629558,21.33,79998.61,0.7,0.81151,0.00024,14.51529]
[1778257629967,21.33,79992.85,0.7,0.81015,0.00024,14.57876]
[1778257630975,21.33,79992.85,0.7,0.81015,0.00024,14.57876]
[1778257631070,21.33,79992.85,0.7,0.81015,0.00024,14.57876]
[1778257631098,21.33,79979.21,0.7,0.8069,0.00024,14.72871]
[1778257631981,21.33,79978.72,0.7,0.80677,0.00024,14.73424]
[1778257632411,21.33,79978.72,0.7,0.80677,0.00024,14.73424]
[1778257632561,21.33,79978.72,0.7,0.80677,0.00024,14.73424]
[1778257634011,21.34,79979.07,0.7,0.80685,0.00024,14.73057]
[1778257634070,21.34,79979.07,0.7,0.80685,0.00024,14.73057]
[1778257637417,21.33,79976.27,0.7,0.8062,0.00024,14.76052]
[1778257637557,21.33,79976.27,0.7,0.8062,0.00024,14.76052]
[1778257638025,21.33,79976.27,0.7,0.8062,0.00024,14.76052]
[1778257638058,21.33,79976.27,0.7,0.8062,0.00024,14.76052]
[1778257638070,21.33,79977.08,0.7,0.8064,0.00024,14.75147]
[1778257640799,21.33,79977.46,0.7,0.8065,0.00024,14.74695]
[1778257641307,21.33,79977.59,0.7,0.80653,0.00024,14.74534]
[1778257644189,21.33,79976.81,0.7,0.80636,0.00024,14.75331]
[1778257644307,21.33,79976.81,0.7,0.80636,0.00024,14.75331]
[1778257647571,21.33,79977.85,0.7,0.80662,0.00024,14.74132]
[1778257648469,21.33,79977.98,0.7,0.80665,0.00024,14.73968]
[1778257648559,21.33,79977.98,0.7,0.80665,0.00024,14.73968]
[1778257650958,21.33,79976.8,0.7,0.80638,0.00024,14.75215]
[1778257651060,21.33,79976.8,0.7,0.80638,0.00024,14.75215]
[1778257651313,21.33,79975.35,0.7,0.80609,0.00024,14.76239]
[1778257652122,21.33,79972.81,0.7,0.80548,0.00024,14.79022]
[1778257652399,21.33,79972.81,0.7,0.80548,0.00024,14.79022]
[1778257652565,21.33,79972.81,0.7,0.80548,0.00024,14.79022]
[1778257653050,21.33,79972.81,0.7,0.80548,0.00024,14.79022]
[1778257653064,21.33,79972.81,0.7,0.80548,0.00024,14.79022]
[1778257653129,21.33,79972.79,0.7,0.80547,0.00024,14.79046]
[1778257653387,21.33,79972.79,0.7,0.80547,0.00024,14.79046]
[1778257653417,21.33,79972.79,0.7,0.80547,0.00024,14.79046]
[1778257653558,21.33,79972.79,0.7,0.80547,0.00024,14.79046]
[1778257654062,21.33,79972.79,0.7,0.80547,0.00024,14.79046]
[1778257654136,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257654309,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257654321,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257654557,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257654727,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257654807,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257655068,21.33,79973.13,0.7,0.80555,0.00024,14.78674]
[1778257655143,21.33,79973.53,0.7,0.80565,0.00024,14.78235]
[1778257655559,21.33,79973.53,0.7,0.80565,0.00024,14.78235]
[1778257657721,21.33,79972.71,0.7,0.80545,0.00024,14.79129]
[1778257661112,21.33,79972.85,0.7,0.80549,0.00024,14.78968]
[1778257661308,21.33,79972.64,0.7,0.80544,0.00024,14.79194]
[1778257664477,21.33,79972.82,0.7,0.80549,0.00024,14.78989]
[1778257664557,21.33,79972.82,0.7,0.80549,0.00024,14.78989]
[1778257665185,21.33,79972.82,0.7,0.80549,0.00024,14.78989]
[1778257665560,21.33,79972.78,0.7,0.80548,0.00024,14.79023]
[1778257666008,21.33,79971.89,0.7,0.80526,0.00024,14.79991]
[1778257670376,21.33,79971.52,0.7,0.80518,0.00024,14.80371]
[1778257670558,21.33,79971.52,0.7,0.80518,0.00024,14.80371]
[1778257676291,21.33,79972.35,0.7,0.80539,0.00024,14.79409]
[1778257680665,21.33,79972.38,0.7,0.80541,0.00024,14.79344]
[1778257680811,21.33,79972.38,0.7,0.80541,0.00024,14.79344]
[1778257686976,21.32,79973.0,0.7,0.80556,0.00024,14.78624]
[1778257687060,21.32,79973.0,0.7,0.80556,0.00024,14.78624]
[1778257691654,21.32,79971.65,0.7,0.80525,0.00024,14.80061]
[1778257694064,21.32,79969.0,0.7,0.80462,0.00024,14.82937]
[1778257696432,21.32,79962.25,0.7,0.803,0.00024,14.90242]
[1778257697829,21.32,79962.25,0.7,0.803,0.00024,14.90242]
[1778257697930,21.32,79956.9,0.7,0.8017,0.00024,14.96049]
[1778257699315,21.32,79954.65,0.7,0.80116,0.00024,14.9847]
[1778257701469,21.32,79958.8,0.7,0.8022,0.00024,14.93837]
[1778257703549,21.32,79958.31,0.7,0.80208,0.00024,14.94347]
[1778257709525,21.31,79956.68,0.7,0.80173,0.00024,14.95944]
[1778257714560,21.31,79957.05,0.7,0.80189,0.00024,14.94874]
[1778257719595,21.31,79956.86,0.7,0.80187,0.00024,14.94958]
[1778257723311,21.31,79956.82,0.7,0.80188,0.00024,14.94928]
[1778257723623,21.31,79957.18,0.7,0.80197,0.00024,14.94511]
[1778257728658,21.31,79957.34,0.7,0.80204,0.00024,14.94219]
[1778257733693,21.3,79953.67,0.7,0.80117,0.00024,14.98102]
[1778257738728,21.3,79953.77,0.7,0.80122,0.00024,14.97856]
[1778257743763,21.3,79955.58,0.7,0.80169,0.00024,14.95762]
[1778257748798,21.3,79956.06,0.7,0.80183,0.00024,14.95123]
[1778257752826,21.29,79960.4,0.7,0.80292,0.00024,14.9025]
[1778257757861,21.29,79959.16,0.7,0.80267,0.00024,14.91372]
[1778257762896,21.28,79957.74,0.7,0.80237,0.00024,14.92693]
[1778257767931,21.28,79953.53,0.7,0.80138,0.00024,14.97146]
[1778257769945,21.28,79948.13,0.7,0.80007,0.00024,15.02977]
[1778257773973,21.28,79943.19,0.7,0.79891,0.00025,15.07785]
[1778257779008,21.28,79937.46,0.7,0.79752,0.00025,15.13941]
[1778257784044,21.28,79940.89,0.7,0.79838,0.00025,15.10136]
[1778257789079,21.27,79938.88,0.7,0.7979,0.00025,15.12268]
[1778257790086,21.27,79929.69,0.7,0.79562,0.00025,15.22217]
[1778257795121,21.27,79929.39,0.7,0.79558,0.00025,15.22425]
[1778257800156,21.27,79930.08,0.7,0.79577,0.00025,15.21563]
[1778257801374,21.27,79930.42,0.7,0.79586,0.00025,15.21172]
[1778257801558,21.27,79930.42,0.7,0.79586,0.00025,15.21172]
[1778257802172,21.27,79930.9,0.7,0.79599,0.00025,15.2063]
[1778257807207,21.27,79931.48,0.7,0.79615,0.00025,15.19902]
[1778257811314,21.27,79928.87,0.7,0.79552,0.00025,15.22675]
[1778257811235,21.27,79925.2,0.7,0.79461,0.00025,15.26625]
[1778257812242,21.26,79923.19,0.7,0.79411,0.00025,15.28772]
[1778257817279,21.26,79923.78,0.7,0.79429,0.00025,15.28003]
[1778257822314,21.26,79921.48,0.7,0.79374,0.00025,15.30368]
[1778257824328,21.26,79917.02,0.7,0.79264,0.00025,15.35135]
[1778257824655,21.26,79917.02,0.7,0.79264,0.00025,15.35135]
[1778257824816,21.26,79917.02,0.7,0.79264,0.00025,15.35135]
[1778257825337,21.26,79907.29,0.7,0.79019,0.00025,15.45606]
[1778257827351,21.26,79898.72,0.7,0.78802,0.00025,15.54776]
[1778257829365,21.26,79894.71,0.7,0.78701,0.00025,15.59041]
[1778257831465,21.26,79882.36,0.7,0.78391,0.00026,15.7162]
[1778257832386,21.26,79875.52,0.7,0.78215,0.00026,15.78872]
[1778257833393,21.26,79872.94,0.7,0.78148,0.00026,15.81604]
[1778257834414,21.26,79858.31,0.7,0.77768,0.00026,15.97005]
[1778257835407,21.26,79847.05,0.7,0.77473,0.00026,16.08796]
[1778257836418,21.25,79838.81,0.7,0.77256,0.00026,16.17382]
[1778257837423,21.25,79832.39,0.7,0.77086,0.00027,16.2403]
[1778257839770,21.25,79831.3,0.7,0.77058,0.00027,16.2513]
[1778257839807,21.25,79831.3,0.7,0.77058,0.00027,16.2513]
[1778257845479,21.24,79833.55,0.7,0.77133,0.00027,16.22176]
[1778257847259,21.24,79833.55,0.7,0.77133,0.00027,16.22176]
[1778257847493,21.24,79829.8,0.7,0.77036,0.00027,16.25964]
[1778257850514,21.23,79825.05,0.7,0.7692,0.00027,16.30463]
[1778257851522,21.23,79831.85,0.7,0.77101,0.00027,16.23413]
[1778257852530,21.22,79838.61,0.7,0.77287,0.00027,16.16118]
[1778257853537,21.22,79844.74,0.7,0.7745,0.00026,16.09686]
[1778257854836,21.22,79844.74,0.7,0.7745,0.00026,16.09686]
[1778257855070,21.22,79844.74,0.7,0.7745,0.00026,16.09686]
[1778257855097,21.22,79842.08,0.7,0.7738,0.00026,16.12448]
[1778257855439,21.22,79842.08,0.7,0.7738,0.00026,16.12448]
[1778257855558,21.22,79842.08,0.7,0.7738,0.00026,16.12448]
[1778257855641,21.22,79842.83,0.7,0.77401,0.00026,16.11641]
[1778257860586,21.22,79839.04,0.7,0.77303,0.00027,16.15484]
[1778257861438,21.22,79839.04,0.7,0.77303,0.00027,16.15484]
[1778257861559,21.22,79839.04,0.7,0.77303,0.00027,16.15484]
[1778257861694,21.22,79839.04,0.7,0.77303,0.00027,16.15484]
[1778257861782,21.21,79834.35,0.7,0.77179,0.00027,16.20346]
[1778257865062,21.21,79832.77,0.7,0.77139,0.00027,16.21924]
[1778257865163,21.21,79832.67,0.7,0.77137,0.00027,16.21994]
[1778257865412,21.21,79832.67,0.7,0.77137,0.00027,16.21994]
[1778257865562,21.21,79832.67,0.7,0.77137,0.00027,16.21994]
[1778257866080,21.21,79832.67,0.7,0.77137,0.00027,16.21994]
[1778257866308,21.21,79832.67,0.7,0.77137,0.00027,16.21994]
[1778257866335,21.21,79831.69,0.7,0.77112,0.00027,16.2298]
[1778257866759,21.21,79831.69,0.7,0.77112,0.00027,16.2298]
[1778257866842,21.21,79831.69,0.7,0.77112,0.00027,16.2298]
[1778257867099,21.21,79831.69,0.7,0.77112,0.00027,16.2298]
[1778257867312,21.21,79831.69,0.7,0.77112,0.00027,16.2298]
[1778257867374,21.21,79834.9,0.7,0.77198,0.00027,16.19605]
[1778257867770,21.21,79834.9,0.7,0.77198,0.00027,16.19605]
[1778257867808,21.21,79834.9,0.7,0.77198,0.00027,16.19605]
[1778257868117,21.21,79834.9,0.7,0.77198,0.00027,16.19605]
[1778257868308,21.21,79834.9,0.7,0.77198,0.00027,16.19605]
[1778257868345,21.21,79836.52,0.7,0.77242,0.00027,16.17886]
[1778257868785,21.21,79836.52,0.7,0.77242,0.00027,16.17886]
[1778257868867,21.21,79836.52,0.7,0.77242,0.00027,16.17886]
[1778257868878,21.21,79845.62,0.7,0.77484,0.00026,16.08346]
[1778257869649,21.21,79852.1,0.7,0.77655,0.00026,16.01528]
[1778257873677,21.21,79856.06,0.7,0.77759,0.00026,15.97328]
[1778257876521,21.21,79855.17,0.7,0.77736,0.00026,15.98257]
[1778257877065,21.21,79855.17,0.7,0.77736,0.00026,15.98257]
[1778257877167,21.21,79854.37,0.7,0.77715,0.00026,15.99094]
[1778257877705,21.21,79848.55,0.7,0.77563,0.00026,16.05205]
[1778257878712,21.21,79842.27,0.7,0.77397,0.00026,16.11773]
[1778257881400,21.21,79839.99,0.7,0.77337,0.00026,16.14136]
[1778257880726,21.21,79836.16,0.7,0.77236,0.00027,16.18111]
[1778257882746,21.2,79832.84,0.7,0.77149,0.00027,16.21513]
[1778257886774,21.2,79828.57,0.7,0.77039,0.00027,16.25824]
[1778257888788,21.2,79825.39,0.7,0.76955,0.00027,16.29069]
[1778257890802,21.2,79821.37,0.7,0.76849,0.00027,16.33192]
[1778257893827,21.19,79815.08,0.7,0.76697,0.00027,16.3867]
[1778257895841,21.18,79809.08,0.7,0.76541,0.00027,16.44609]
[1778257900876,21.16,79807.08,0.7,0.76509,0.00027,16.45799]
[1778257901659,21.16,79807.08,0.7,0.76509,0.00027,16.45799]
[1778257902068,21.16,79810.63,0.7,0.7661,0.00027,16.41968]
[1778257903316,21.16,79810.63,0.7,0.7661,0.00027,16.41968]
[1778257903411,21.15,79814.52,0.7,0.76715,0.00027,16.37933]
[1778257903897,21.15,79818.25,0.7,0.76816,0.00027,16.34059]
[1778257907925,21.15,79821.73,0.7,0.7691,0.00027,16.30418]
[1778257912288,21.15,79821.44,0.7,0.76903,0.00027,16.30693]
[1778257912340,21.15,79812.38,0.7,0.76659,0.00027,16.40068]
[1778257917995,21.15,79811.75,0.7,0.76645,0.00027,16.40626]
[1778257922025,21.15,79816.47,0.7,0.76774,0.00027,16.35689]
[1778257923037,21.15,79820.93,0.7,0.76894,0.00027,16.31057]
[1778257925210,21.15,79820.81,0.7,0.76891,0.00027,16.31178]
[1778257925309,21.15,79820.81,0.7,0.76891,0.00027,16.31178]
[1778257927063,21.15,79826.45,0.7,0.77043,0.00027,16.25276]
[1778257928070,21.15,79822.96,0.7,0.7695,0.00027,16.28892]
[1778257930084,21.15,79819.93,0.7,0.76869,0.00027,16.32013]
[1778257935119,21.15,79819.36,0.7,0.76855,0.00027,16.32569]
[1778257940156,21.14,79816.98,0.7,0.76792,0.00027,16.34995]
[1778257945191,21.14,79819.69,0.7,0.76866,0.00027,16.3212]
[1778257947205,21.14,79815.83,0.7,0.76763,0.00027,16.36085]
[1778257951235,21.14,79811.57,0.7,0.76654,0.00027,16.39913]
[1778257954117,21.14,79810.64,0.7,0.7663,0.00027,16.4084]
[1778257955263,21.14,79806.36,0.7,0.76515,0.00027,16.45221]
[1778257956270,21.14,79798.83,0.7,0.7631,0.00027,16.52938]
[1778257957319,21.14,79798.83,0.7,0.7631,0.00027,16.52938]
[1778257957420,21.13,79793.34,0.7,0.76167,0.00027,16.58306]
[1778257961306,21.1,79785.69,0.7,0.75989,0.00028,16.64896]
[1778257962390,21.1,79785.69,0.7,0.75989,0.00028,16.64896]
[1778257962560,21.09,79784.3,0.7,0.75961,0.00028,16.65937]
[1778257964043,21.08,79784.73,0.7,0.75983,0.00028,16.65117]
[1778257964064,21.08,79784.73,0.7,0.75983,0.00028,16.65117]
[1778257965433,21.07,79784.63,0.7,0.7599,0.00028,16.64852]
[1778257965558,21.06,79785.08,0.7,0.76012,0.00028,16.64032]
[1778257965660,21.05,79785.08,0.7,0.76021,0.00028,16.63686]
[1778257967263,21.05,79785.08,0.7,0.76021,0.00028,16.63686]
[1778257967348,21.04,79795.51,0.7,0.76316,0.00027,16.52639]
[1778257968355,21.04,79806.48,0.7,0.76616,0.00027,16.41275]
[1778257969362,21.04,79807.3,0.7,0.76639,0.00027,16.40412]
[1778257970517,21.04,79807.3,0.7,0.76639,0.00027,16.40412]
[1778257970560,21.04,79808.23,0.7,0.76665,0.00027,16.39436]
[1778257973169,21.04,79806.58,0.7,0.7662,0.00027,16.41126]
[1778257973316,21.04,79806.58,0.7,0.7662,0.00027,16.41126]
[1778257973572,21.04,79806.88,0.7,0.76629,0.00027,16.40803]
[1778257973811,21.04,79806.88,0.7,0.76629,0.00027,16.40803]
[1778257976155,21.04,79809.72,0.7,0.76706,0.00027,16.37831]
[1778257976309,21.04,79809.72,0.7,0.76706,0.00027,16.37831]
[1778257976497,21.04,79809.72,0.7,0.76706,0.00027,16.37831]
[1778257977418,21.04,79815.39,0.7,0.7686,0.00027,16.31914]
[1778257979313,21.04,79816.16,0.7,0.76881,0.00027,16.31109]
[1778257979433,21.04,79816.38,0.7,0.76888,0.00027,16.30862]
[1778257980029,21.04,79816.38,0.7,0.76888,0.00027,16.30862]
[1778257980060,21.04,79816.38,0.7,0.76888,0.00027,16.30862]
[1778257980175,21.04,79816.38,0.7,0.76888,0.00027,16.30862]
[1778257980308,21.04,79816.38,0.7,0.76888,0.00027,16.30862]
[1778257980439,21.04,79816.7,0.7,0.76897,0.00027,16.3049]
[1778257980869,21.04,79816.7,0.7,0.76897,0.00027,16.3049]
[1778257981066,21.04,79816.7,0.7,0.76897,0.00027,16.3049]
[1778257981446,21.04,79814.64,0.7,0.76843,0.00027,16.326]
[1778257981545,21.04,79814.64,0.7,0.76843,0.00027,16.326]
[1778257981560,21.04,79814.64,0.7,0.76843,0.00027,16.326]
[1778257981882,21.04,79814.64,0.7,0.76843,0.00027,16.326]
[1778257982064,21.04,79814.64,0.7,0.76843,0.00027,16.326]
[1778257982453,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257982549,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257982562,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257982802,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257982810,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257982891,21.04,79814.54,0.7,0.76841,0.00027,16.32665]
[1778257983460,21.04,79817.7,0.7,0.76927,0.00027,16.29327]
[1778257983558,21.04,79817.7,0.7,0.76927,0.00027,16.29327]
[1778257985130,21.04,79818.22,0.7,0.76942,0.00027,16.28748]
[1778257985859,21.04,79818.39,0.7,0.76947,0.00027,16.28551]
[1778257986061,21.04,79818.39,0.7,0.76947,0.00027,16.28551]
[1778257987925,21.04,79820.14,0.7,0.76995,0.00027,16.26683]
[1778257988062,21.04,79820.14,0.7,0.76995,0.00027,16.26683]
[1778257991850,21.03,79819.64,0.7,0.76984,0.00027,16.27138]
[1778257992045,21.03,79819.64,0.7,0.76984,0.00027,16.27138]
[1778257992059,21.03,79819.64,0.7,0.76984,0.00027,16.27138]
[1778257992523,21.03,79819.67,0.7,0.76985,0.00027,16.27089]
[1778257992566,21.03,79819.67,0.7,0.76985,0.00027,16.27089]
[1778257993035,21.03,79819.67,0.7,0.76985,0.00027,16.27089]
[1778257993060,21.03,79819.67,0.7,0.76985,0.00027,16.27089]
[1778257993530,21.03,79819.7,0.7,0.76986,0.00027,16.2704]
[1778257995545,21.03,79814.23,0.7,0.76839,0.00027,16.32717]
[1778257995683,21.03,79814.23,0.7,0.76839,0.00027,16.32717]
[1778257995813,21.03,79814.23,0.7,0.76839,0.00027,16.32717]
[1778257997965,21.03,79811.78,0.7,0.76773,0.00027,16.35272]
[1778257998271,21.03,79811.78,0.7,0.76773,0.00027,16.35272]
[1778257998309,21.03,79811.78,0.7,0.76773,0.00027,16.35272]
[1778257998334,21.03,79811.78,0.7,0.76773,0.00027,16.35272]
[1778258003603,21.03,79810.04,0.7,0.76727,0.00027,16.37035]
[1778258005473,21.03,79810.04,0.7,0.76727,0.00027,16.37035]
[1778258005561,21.03,79810.96,0.7,0.76752,0.00027,16.3607]
[1778258005617,21.03,79814.99,0.7,0.76861,0.00027,16.31863]
[1778258006968,21.03,79814.99,0.7,0.76861,0.00027,16.31863]
[1778258007062,21.03,79814.99,0.7,0.76861,0.00027,16.31863]
[1778258007631,21.03,79825.32,0.7,0.7714,0.00027,16.2103]
[1778258008638,21.03,79829.73,0.7,0.77259,0.00027,16.16381]
[1778258009645,21.03,79833.51,0.7,0.7736,0.00027,16.12394]
[1778258013757,21.03,79832.36,0.7,0.77336,0.00027,16.13]
[1778258013812,21.03,79832.36,0.7,0.77336,0.00027,16.13]
[1778258016285,21.03,79830.18,0.7,0.77279,0.00027,16.15257]
[1778258016308,21.03,79830.18,0.7,0.77279,0.00027,16.15257]
[1778258016384,21.03,79824.76,0.7,0.77134,0.00027,16.20932]
[1778258016696,21.03,79821.14,0.7,0.77037,0.00027,16.247]
[1778258022738,21.02,79816.18,0.7,0.76908,0.00027,16.29696]
[1778258023745,21.02,79813.13,0.7,0.76826,0.00027,16.32883]
[1778258025000,21.02,79813.13,0.7,0.76826,0.00027,16.32883]
[1778258025314,21.02,79813.13,0.7,0.76826,0.00027,16.32883]
[1778258025412,21.02,79809.9,0.7,0.76738,0.00027,16.36249]
[1778258026766,21.02,79813.42,0.7,0.76834,0.00027,16.32576]
[1778258028156,21.02,79813.42,0.7,0.76834,0.00027,16.32576]
[1778258032808,21.02,79817.93,0.7,0.76955,0.00027,16.27876]
[1778258035829,21.02,79808.61,0.7,0.76703,0.00027,16.37582]
[1778258036836,21.02,79801.17,0.7,0.76501,0.00027,16.45298]
[1778258041871,21.02,79804.34,0.7,0.76589,0.00027,16.41948]
[1778258042878,21.02,79807.81,0.7,0.76684,0.00027,16.38336]
[1778258045922,21.02,79811.38,0.7,0.76781,0.00027,16.34613]
[1778258046911,21.02,79817.34,0.7,0.76942,0.00027,16.28392]
[1778258048925,21.02,79820.75,0.7,0.77034,0.00027,16.2484]
[1778258053960,21.02,79820.8,0.7,0.77038,0.00027,16.24683]
[1778258056800,21.02,79822.19,0.7,0.77076,0.00027,16.23169]
[1778258057318,21.02,79822.19,0.7,0.77076,0.00027,16.23169]
[1778258062018,21.01,79816.79,0.7,0.76935,0.00027,16.28671]
[1778258067051,21.01,79818.05,0.7,0.76974,0.00027,16.27146]
[1778258072086,21.0,79819.28,0.7,0.77015,0.00027,16.25212]
[1778258076114,21.0,79815.92,0.7,0.76927,0.00027,16.28605]
[1778258077121,21.0,79819.21,0.7,0.77017,0.00027,16.25124]
[1778258082157,21.0,79817.57,0.7,0.76976,0.00027,16.26715]
[1778258083164,21.0,79820.66,0.7,0.7706,0.00027,16.23464]
[1778258088199,20.99,79821.89,0.7,0.77094,0.00027,16.22114]
[1778258093234,20.99,79822.08,0.7,0.771,0.00027,16.2188]
[1778258098269,20.99,79822.39,0.7,0.7711,0.00027,16.21516]
[1778258103304,20.99,79820.7,0.7,0.77065,0.00027,16.23252]
[1778258104311,20.99,79816.86,0.7,0.76961,0.00027,16.27289]
[1778258109346,21.0,79813.54,0.7,0.76867,0.00027,16.30911]
[1778258114381,21.0,79814.84,0.7,0.76901,0.00027,16.29607]
[1778258115196,21.0,79814.84,0.7,0.76901,0.00027,16.29607]
[1778258117309,21.0,79813.66,0.7,0.76869,0.00027,16.30845]
[1778258120577,21.0,79811.88,0.7,0.76821,0.00027,16.32707]
[1778258120649,21.0,79804.83,0.7,0.76629,0.00027,16.40051]
[1778258120813,21.0,79804.83,0.7,0.76629,0.00027,16.40051]
[1778258122607,21.0,79802.82,0.7,0.76577,0.00027,16.42045]
[1778258122813,20.99,79801.29,0.7,0.76538,0.00027,16.43519]
[1778258125522,20.99,79800.36,0.7,0.76516,0.00027,16.44343]
[1778258126420,20.99,79799.41,0.7,0.7649,0.00027,16.45315]
[1778258126572,20.99,79799.41,0.7,0.7649,0.00027,16.45315]
[1778258128300,20.99,79798.59,0.7,0.76469,0.00027,16.46133]
[1778258128308,20.99,79798.59,0.7,0.76469,0.00027,16.46133]
[1778258130958,20.98,79799.87,0.7,0.76508,0.00027,16.44637]
[1778258131064,20.98,79799.87,0.7,0.76508,0.00027,16.44637]
[1778258133022,20.98,79802.34,0.7,0.76581,0.00027,16.41517]
[1778258133061,20.98,79802.34,0.7,0.76581,0.00027,16.41517]
[1778258133571,20.98,79802.34,0.7,0.76581,0.00027,16.41517]
[1778258133811,20.98,79799.98,0.7,0.76517,0.00027,16.43957]
[1778258136339,20.98,79802.52,0.7,0.76587,0.00027,16.41291]
[1778258136559,20.98,79802.52,0.7,0.76587,0.00027,16.41291]
[1778258138550,20.98,79806.77,0.7,0.76704,0.00027,16.36835]
[1778258139204,20.98,79806.77,0.7,0.76704,0.00027,16.36835]
[1778258139311,20.98,79806.77,0.7,0.76704,0.00027,16.36835]
[1778258142210,20.98,79806.7,0.7,0.76702,0.00027,16.36889]
[1778258142307,20.98,79806.7,0.7,0.76702,0.00027,16.36889]
[1778258145135,20.98,79806.67,0.7,0.76702,0.00027,16.36901]
[1778258147533,20.98,79805.21,0.7,0.76663,0.00027,16.38409]
[1778258147559,20.98,79805.21,0.7,0.76663,0.00027,16.38409]
[1778258148062,20.98,79804.8,0.7,0.76652,0.00027,16.38827]
[1778258148312,20.98,79804.8,0.7,0.76652,0.00027,16.38827]
[1778258150997,20.98,79805.36,0.7,0.76668,0.00027,16.38221]
[1778258153907,20.98,79806.28,0.7,0.76693,0.00027,16.3724]
[1778258154058,20.98,79806.28,0.7,0.76693,0.00027,16.3724]
[1778258157141,20.98,79806.56,0.7,0.76701,0.00027,16.36929]
[1778258157307,20.98,79806.56,0.7,0.76701,0.00027,16.36929]
[1778258160377,20.98,79806.91,0.7,0.76711,0.00027,16.36546]
[1778258161307,20.98,79806.8,0.7,0.76708,0.00027,16.36655]
[1778258163602,20.98,79806.69,0.7,0.76706,0.00027,16.36764]
[1778258163807,20.98,79806.61,0.7,0.76704,0.00027,16.36837]
[1778258166827,20.98,79806.89,0.7,0.76712,0.00027,16.36534]
[1778258167059,20.98,79806.89,0.7,0.76712,0.00027,16.36534]
[1778258168345,20.98,79807.14,0.7,0.76719,0.00027,16.36263]
[1778258168559,20.98,79807.14,0.7,0.76719,0.00027,16.36263]
[1778258170058,20.98,79810.1,0.7,0.76799,0.00027,16.33168]
[1778258170321,20.98,79810.1,0.7,0.76799,0.00027,16.33168]
[1778258173795,20.98,79804.42,0.7,0.76642,0.00027,16.39189]
[1778258178830,20.98,79805.14,0.7,0.76658,0.00027,16.38602]
[1778258179837,20.98,79814.36,0.7,0.76907,0.00027,16.2901]
[1778258180844,20.98,79824.43,0.7,0.77179,0.00027,16.18441]
[1778258182357,20.98,79824.43,0.7,0.77179,0.00027,16.18441]
[1778258182562,20.98,79824.43,0.7,0.77179,0.00027,16.18441]
[1778258186886,21.01,79830.12,0.7,0.77305,0.00027,16.13535]
[1778258188043,21.01,79830.12,0.7,0.77305,0.00027,16.13535]
[1778258188059,21.01,79830.12,0.7,0.77305,0.00027,16.13535]
[1778258189907,21.01,79835.89,0.7,0.77454,0.00027,16.07666]
[1778258192420,21.01,79837.63,0.7,0.77501,0.00027,16.05787]
[1778258195308,21.01,79836.37,0.7,0.77476,0.00027,16.06426]
[1778258200993,21.01,79837.23,0.7,0.77501,0.00027,16.05445]
[1778258202195,21.01,79837.23,0.7,0.77501,0.00027,16.05445]
[1778258202562,21.01,79837.23,0.7,0.77501,0.00027,16.05445]
[1778258204588,21.01,79836.03,0.7,0.77469,0.00027,16.0671]
[1778258205023,21.01,79830.7,0.7,0.77326,0.00027,16.12354]
[1778258208287,21.01,79829.46,0.7,0.77293,0.00027,16.13661]
[1778258208663,21.01,79829.46,0.7,0.77293,0.00027,16.13661]
[1778258208706,21.01,79829.46,0.7,0.77293,0.00027,16.13661]
[1778258208727,21.01,79829.46,0.7,0.77293,0.00027,16.13661]
[1778258208709,21.01,79828.73,0.7,0.77273,0.00027,16.1443]
[1778258208812,21.01,79828.73,0.7,0.77273,0.00027,16.1443]
[1778258209052,21.01,79824.74,0.7,0.77166,0.00027,16.18628]
[1778258210280,21.01,79820.27,0.7,0.77046,0.00027,16.23316]
[1778258214324,21.01,79819.6,0.7,0.77029,0.00027,16.23982]
[1778258215094,21.01,79815.59,0.7,0.76921,0.00027,16.28153]
[1778258216310,21.01,79815.59,0.7,0.76921,0.00027,16.28153]
[1778258216451,21.01,79811.23,0.7,0.76803,0.00027,16.32708]
[1778258220314,21.01,79812.35,0.7,0.76834,0.00027,16.31527]
[1778258220415,21.01,79812.36,0.7,0.76834,0.00027,16.31513]
[1778258223150,21.01,79815.61,0.7,0.76922,0.00027,16.28107]
[1778258226171,21.01,79819.98,0.7,0.7704,0.00027,16.23531]
[1778258229329,21.01,79820.05,0.7,0.77042,0.00027,16.23464]
[1778258229561,21.01,79820.05,0.7,0.77042,0.00027,16.23464]
[1778258229568,21.01,79820.25,0.7,0.77047,0.00027,16.23257]
[1778258230199,21.01,79823.33,0.7,0.7713,0.00027,16.20028]
[1778258235234,21.01,79825.47,0.7,0.77187,0.00027,16.17806]
[1778258237248,21.01,79830.61,0.7,0.77325,0.00027,16.12405]
[1778258242284,21.0,79828.31,0.7,0.77266,0.00027,16.14707]
[1778258247328,21.0,79825.67,0.7,0.77199,0.00027,16.17345]
[1778258249342,21.0,79821.15,0.7,0.77078,0.00027,16.22075]
[1778258253370,21.0,79817.96,0.7,0.76997,0.00027,16.24845]
[1778258258405,21.0,79816.13,0.7,0.7695,0.00027,16.26679]
[1778258260888,21.0,79815.66,0.7,0.76938,0.00027,16.27139]
[1778258264315,21.0,79813.04,0.7,0.76868,0.00027,16.2983]
[1778258267700,20.99,79812.09,0.7,0.76844,0.00027,16.30762]
[1778258271773,20.99,79809.23,0.7,0.76769,0.00027,16.33652]
[1778258271809,20.99,79809.23,0.7,0.76769,0.00027,16.33652]
[1778258271811,20.99,79803.04,0.7,0.76601,0.00027,16.40071]
[1778258272234,20.99,79803.04,0.7,0.76601,0.00027,16.40071]
[1778258272313,20.99,79803.04,0.7,0.76601,0.00027,16.40071]
[1778258276053,20.98,79802.06,0.7,0.76583,0.00027,16.40762]
[1778258276700,20.98,79802.06,0.7,0.76583,0.00027,16.40762]
[1778258276810,20.98,79802.06,0.7,0.76583,0.00027,16.40762]
[1778258279890,20.98,79801.9,0.7,0.7658,0.00027,16.40866]
[1778258280059,20.98,79801.9,0.7,0.7658,0.00027,16.40866]
[1778258283731,20.97,79803.36,0.7,0.76631,0.00027,16.38894]
[1778258283810,20.97,79803.36,0.7,0.76631,0.00027,16.38894]
[1778258287542,20.96,79802.52,0.7,0.76621,0.00027,16.39264]
[1778258290308,20.95,79802.35,0.7,0.76627,0.00027,16.39054]
[1778258295666,20.93,79801.07,0.7,0.76613,0.00027,16.39574]
[1778258299600,20.92,79798.25,0.7,0.76545,0.00027,16.4213]
[1778258299812,20.92,79798.25,0.7,0.76545,0.00027,16.4213]
[1778258303792,20.9,79798.38,0.7,0.76564,0.00027,16.41392]
[1778258303811,20.9,79798.38,0.7,0.76564,0.00027,16.41392]
[1778258305748,20.89,79792.47,0.7,0.76413,0.00028,16.47124]
[1778258307818,20.89,79789.66,0.7,0.76334,0.00028,16.50082]
[1778258307753,20.89,79784.21,0.7,0.76183,0.00028,16.55765]
[1778258308064,20.89,79784.21,0.7,0.76183,0.00028,16.55765]
[1778258310774,20.91,79777.49,0.7,0.75979,0.00028,16.63356]
[1778258312010,20.91,79776.31,0.7,0.7595,0.00028,16.64069]
[1778258312059,20.91,79776.31,0.7,0.7595,0.00028,16.64069]
[1778258312228,20.91,79776.31,0.7,0.7595,0.00028,16.64069]
[1778258312314,20.91,79776.31,0.7,0.7595,0.00028,16.64069]
[1778258312789,20.92,79774.83,0.7,0.75903,0.00028,16.65804]
[1778258317823,20.93,79772.83,0.7,0.75836,0.00028,16.68278]
[1778258319004,20.93,79773.14,0.7,0.75844,0.00028,16.67978]
[1778258319066,20.93,79773.14,0.7,0.75844,0.00028,16.67978]
[1778258320740,20.93,79773.61,0.7,0.75857,0.00028,16.67513]
[1778258320808,20.93,79773.61,0.7,0.75857,0.00028,16.67513]
[1778258322929,20.93,79770.57,0.7,0.75771,0.00028,16.70678]
[1778258323136,20.93,79770.57,0.7,0.75771,0.00028,16.70678]
[1778258323313,20.93,79770.57,0.7,0.75771,0.00028,16.70678]
[1778258324314,20.93,79769.57,0.7,0.75742,0.00028,16.71716]
[1778258324875,20.93,79769.23,0.7,0.75732,0.00028,16.72078]
[1778258325474,20.93,79769.23,0.7,0.75732,0.00028,16.72078]
[1778258325559,20.93,79769.23,0.7,0.75732,0.00028,16.72078]
[1778258325882,20.93,79769.46,0.7,0.75738,0.00028,16.71864]
[1778258326102,20.93,79769.46,0.7,0.75738,0.00028,16.71864]
[1778258326311,20.93,79769.46,0.7,0.75738,0.00028,16.71864]
[1778258326779,20.93,79769.46,0.7,0.75738,0.00028,16.71864]
[1778258326810,20.93,79769.46,0.7,0.75738,0.00028,16.71864]
[1778258326889,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327123,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327276,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327308,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327783,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327810,20.93,79770.19,0.7,0.75758,0.00028,16.71139]
[1778258327884,20.93,79770.19,0.7,0.75757,0.00028,16.7116]
[1778258328061,20.93,79770.19,0.7,0.75757,0.00028,16.7116]
[1778258328130,20.93,79770.19,0.7,0.75757,0.00028,16.7116]
[1778258328310,20.93,79770.19,0.7,0.75757,0.00028,16.7116]
[1778258328366,20.93,79769.79,0.7,0.75746,0.00028,16.71591]
[1778258329005,20.93,79769.79,0.7,0.75746,0.00028,16.71591]
[1778258329067,20.93,79769.79,0.7,0.75746,0.00028,16.71591]
[1778258329165,20.93,79769.24,0.7,0.7573,0.00028,16.72175]
[1778258331371,20.93,79767.05,0.7,0.75668,0.00028,16.7441]
[1778258331428,20.93,79767.05,0.7,0.75668,0.00028,16.7441]
[1778258331566,20.93,79767.05,0.7,0.75668,0.00028,16.7441]
[1778258331654,20.94,79763.78,0.7,0.75575,0.00028,16.77791]
[1778258334584,20.94,79761.17,0.7,0.75502,0.00028,16.80469]
[1778258334813,20.94,79761.17,0.7,0.75502,0.00028,16.80469]
[1778258335715,20.94,79760.97,0.7,0.75495,0.00028,16.80716]
[1778258335809,20.94,79760.97,0.7,0.75495,0.00028,16.80716]
[1778258338234,20.94,79761.64,0.7,0.75512,0.00028,16.80079]
[1778258338314,20.94,79761.64,0.7,0.75512,0.00028,16.80079]
[1778258338671,20.94,79761.64,0.7,0.75512,0.00028,16.80079]
[1778258338810,20.94,79761.64,0.7,0.75512,0.00028,16.80079]
[1778258338803,20.94,79762.29,0.7,0.75529,0.00028,16.79464]
[1778258338975,20.94,79766.36,0.7,0.75644,0.00028,16.75323]
[1778258341998,20.94,79775.62,0.7,0.759,0.00028,16.65939]
[1778258343670,20.94,79775.62,0.7,0.759,0.00028,16.65939]
[1778258344012,20.96,79771.06,0.7,0.75758,0.00028,16.71146]
[1778258345177,20.96,79771.06,0.7,0.75758,0.00028,16.71146]
[1778258345547,20.96,79771.06,0.7,0.75758,0.00028,16.71146]
[1778258345587,20.96,79770.46,0.7,0.75739,0.00028,16.7184]
[1778258350053,20.98,79774.1,0.7,0.75816,0.00028,16.69049]
[1778258351316,20.98,79774.1,0.7,0.75816,0.00028,16.69049]
[1778258351629,20.98,79774.1,0.7,0.75816,0.00028,16.69049]
[1778258351812,20.98,79774.1,0.7,0.75816,0.00028,16.69049]
[1778258351854,20.99,79776.96,0.7,0.75887,0.00028,16.66452]
[1778258352067,21.0,79780.06,0.7,0.75964,0.00028,16.63632]
[1778258353525,21.0,79780.06,0.7,0.75964,0.00028,16.63632]
[1778258353560,21.02,79769.36,0.7,0.75651,0.00028,16.75094]
[1778258354081,21.03,79765.6,0.7,0.75535,0.00028,16.79317]
[1778258355326,21.03,79765.6,0.7,0.75535,0.00028,16.79317]
[1778258359116,21.04,79770.48,0.7,0.75653,0.00028,16.75072]
[1778258360251,21.04,79770.48,0.7,0.75653,0.00028,16.75072]
[1778258362064,21.06,79772.77,0.7,0.75703,0.00028,16.73244]
[1778258362137,21.06,79775.15,0.7,0.75763,0.00028,16.71069]
[1778258363327,21.06,79775.15,0.7,0.75763,0.00028,16.71069]
[1778258365158,21.09,79766.97,0.7,0.75513,0.00028,16.80174]
[1778258366165,21.09,79761.47,0.7,0.75354,0.00028,16.85892]
[1778258368837,21.09,79762.38,0.7,0.75376,0.00028,16.85097]
[1778258368909,21.09,79762.34,0.7,0.75375,0.00028,16.8515]
[1778258369058,21.09,79762.34,0.7,0.75375,0.00028,16.8515]
[1778258374230,21.11,79763.36,0.7,0.75389,0.00028,16.84294]
[1778258377251,21.12,79755.45,0.7,0.75166,0.00028,16.92284]
[1778258378258,21.12,79749.57,0.7,0.74993,0.00028,16.98416]
[1778258379500,21.12,79754.1,0.7,0.75119,0.00028,16.9395]
[1778258380272,21.12,79758.73,0.7,0.75249,0.00028,16.89338]
[1778258381318,21.12,79758.73,0.7,0.75249,0.00028,16.89338]
[1778258381419,21.12,79763.93,0.7,0.75394,0.00028,16.84143]
[1778258383864,21.13,79767.26,0.7,0.75486,0.00028,16.80817]
[1778258383865,21.13,79767.56,0.7,0.75488,0.00028,16.80737]
[1778258384058,21.13,79767.56,0.7,0.75488,0.00028,16.80737]
[1778258389403,21.13,79769.41,0.7,0.75537,0.00028,16.78983]
[1778258389560,21.13,79769.41,0.7,0.75537,0.00028,16.78983]
[1778258389915,21.13,79769.41,0.7,0.75537,0.00028,16.78983]
[1778258389594,21.13,79769.51,0.7,0.75539,0.00028,16.78904]
[1778258390037,21.13,79769.51,0.7,0.75539,0.00028,16.78904]
[1778258390059,21.13,79769.51,0.7,0.75539,0.00028,16.78904]
[1778258390585,21.13,79769.51,0.7,0.75539,0.00028,16.78904]
[1778258390812,21.13,79769.51,0.7,0.75539,0.00028,16.78904]
[1778258390910,21.14,79769.46,0.7,0.75537,0.00028,16.78976]
[1778258391251,21.14,79769.46,0.7,0.75537,0.00028,16.78976]
[1778258391310,21.14,79769.46,0.7,0.75537,0.00028,16.78976]
[1778258391590,21.14,79769.46,0.7,0.75537,0.00028,16.78976]
[1778258391816,21.14,79769.46,0.7,0.75537,0.00028,16.78976]
[1778258391904,21.14,79769.45,0.7,0.75536,0.00028,16.79007]
[1778258392264,21.14,79769.45,0.7,0.75536,0.00028,16.79007]
[1778258392310,21.14,79769.45,0.7,0.75536,0.00028,16.79007]
[1778258392357,21.14,79769.9,0.7,0.75548,0.00028,16.78576]
[1778258395560,21.14,79770.7,0.7,0.75566,0.00028,16.77918]
[1778258395813,21.14,79770.7,0.7,0.75566,0.00028,16.77918]
[1778258401182,21.14,79770.41,0.7,0.75556,0.00028,16.78289]
[1778258401189,21.14,79770.41,0.7,0.75556,0.00028,16.78289]
[1778258401313,21.14,79770.41,0.7,0.75556,0.00028,16.78289]
[1778258401420,21.14,79770.36,0.7,0.75554,0.00028,16.78352]
[1778258406455,21.14,79769.59,0.7,0.75531,0.00028,16.79189]
[1778258411162,21.15,79769.11,0.7,0.75514,0.00028,16.79816]
[1778258411224,21.15,79769.11,0.7,0.75514,0.00028,16.79816]
[1778258411312,21.15,79769.11,0.7,0.75514,0.00028,16.79816]
[1778258415223,21.15,79771.92,0.7,0.75591,0.00028,16.7705]
[1778258420557,21.16,79774.16,0.7,0.75639,0.00028,16.75314]
[1778258424587,21.17,79770.86,0.7,0.75545,0.00028,16.78703]
[1778258425594,21.17,79765.05,0.7,0.75383,0.00028,16.84544]
[1778258430629,21.17,79761.08,0.7,0.75269,0.00028,16.88652]
[1778258432645,21.17,79758.04,0.7,0.75188,0.00028,16.91161]
[1778258435596,21.17,79758.82,0.7,0.7521,0.00028,16.90379]
[1778258435807,21.17,79758.82,0.7,0.7521,0.00028,16.90379]
[1778258440114,21.17,79757.47,0.7,0.75176,0.00028,16.91615]
[1778258440308,21.17,79757.47,0.7,0.75176,0.00028,16.91615]
[1778258440701,21.17,79753.93,0.7,0.75073,0.00028,16.95275]
[1778258441708,21.17,79750.57,0.7,0.74976,0.00028,16.987]
[1778258445409,21.18,79748.78,0.7,0.74924,0.00028,17.00534]
[1778258445561,21.18,79748.78,0.7,0.74924,0.00028,17.00534]
[1778258446744,21.18,79742.68,0.7,0.74751,0.00028,17.0659]
[1778258448757,21.18,79738.76,0.7,0.74639,0.00028,17.10483]
[1778258451649,21.18,79737.01,0.7,0.74588,0.00028,17.12234]
[1778258451779,21.18,79737.29,0.7,0.74591,0.00028,17.12117]
[1778258452112,21.18,79737.29,0.7,0.74591,0.00028,17.12117]
[1778258452561,21.18,79737.29,0.7,0.74591,0.00028,17.12117]
[1778258452786,21.18,79738.76,0.7,0.74633,0.00028,17.10692]
[1778258457821,21.19,79736.9,0.7,0.74578,0.00028,17.126]
[1778258458284,21.19,79736.9,0.7,0.74578,0.00028,17.126]
[1778258458309,21.19,79736.9,0.7,0.74578,0.00028,17.126]
[1778258462858,21.2,79732.97,0.7,0.74448,0.00028,17.17065]
[1778258463312,21.2,79732.97,0.7,0.74448,0.00028,17.17065]
[1778258463865,21.21,79734.42,0.7,0.74485,0.00028,17.15825]
[1778258465312,21.21,79732.34,0.7,0.7442,0.00028,17.18038]
[1778258470914,21.24,79730.8,0.7,0.74349,0.00028,17.20507]
[1778258471633,21.24,79730.8,0.7,0.74349,0.00028,17.20507]
[1778258471809,21.24,79730.8,0.7,0.74349,0.00028,17.20507]
[1778258474942,21.26,79736.9,0.7,0.74506,0.00028,17.15118]
[1778258475719,21.26,79736.9,0.7,0.74506,0.00028,17.15118]
[1778258475811,21.26,79736.9,0.7,0.74506,0.00028,17.15118]
[1778258476863,21.26,79738.7,0.7,0.74552,0.00028,17.13533]
[1778258476956,21.27,79738.58,0.7,0.74544,0.00028,17.13837]
[1778258477058,21.27,79738.58,0.7,0.74544,0.00028,17.13837]
[1778258480535,21.28,79738.51,0.7,0.74527,0.00028,17.14426]
[1778258480557,21.28,79738.51,0.7,0.74527,0.00028,17.14426]
[1778258485012,21.31,79743.6,0.7,0.74645,0.00028,17.10345]
[1778258485205,21.31,79743.6,0.7,0.74645,0.00028,17.10345]
[1778258486981,21.32,79743.85,0.7,0.74647,0.00028,17.10289]
[1778258487026,21.32,79743.81,0.7,0.7464,0.00028,17.10526]
[1778258488553,21.33,79743.54,0.7,0.74627,0.00028,17.10987]
[1778258493193,21.35,79741.76,0.7,0.74561,0.00028,17.12933]
[1778258493308,21.35,79741.76,0.7,0.74561,0.00028,17.12933]
[1778258493848,21.35,79741.76,0.7,0.74561,0.00028,17.12933]
[1778258494061,21.35,79741.76,0.7,0.74561,0.00028,17.12933]
[1778258493915,21.36,79741.51,0.7,0.74545,0.00028,17.135]
[1778258494515,21.36,79741.51,0.7,0.74545,0.00028,17.135]
[1778258494559,21.36,79741.51,0.7,0.74545,0.00028,17.135]
[1778258494857,21.36,79741.51,0.7,0.74545,0.00028,17.135]
[1778258495072,21.36,79742.77,0.7,0.74576,0.00028,17.12431]
[1778258495532,21.36,79742.77,0.7,0.74576,0.00028,17.12431]
[1778258495559,21.36,79742.77,0.7,0.74576,0.00028,17.12431]
[1778258495870,21.36,79742.77,0.7,0.74576,0.00028,17.12431]
[1778258496060,21.36,79742.77,0.7,0.74576,0.00028,17.12431]
[1778258495971,21.37,79741.57,0.7,0.74537,0.00028,17.13759]
[1778258496576,21.37,79741.57,0.7,0.74537,0.00028,17.13759]
[1778258496746,21.37,79741.57,0.7,0.74537,0.00028,17.13759]
[1778258496808,21.37,79741.57,0.7,0.74537,0.00028,17.13759]
[1778258496847,21.37,79741.28,0.7,0.74525,0.00028,17.14188]
[1778258497215,21.37,79741.28,0.7,0.74525,0.00028,17.14188]
[1778258497308,21.37,79741.28,0.7,0.74525,0.00028,17.14188]
[1778258497892,21.37,79741.28,0.7,0.74525,0.00028,17.14188]
[1778258498065,21.37,79741.28,0.7,0.74525,0.00028,17.14188]
[1778258497993,21.38,79741.38,0.7,0.74524,0.00028,17.14232]
[1778258502617,21.39,79741.6,0.7,0.74518,0.00028,17.14424]
[1778258502811,21.39,79741.6,0.7,0.74518,0.00028,17.14424]
[1778258506251,21.4,79742.82,0.7,0.74538,0.00028,17.13774]
[1778258506307,21.4,79742.82,0.7,0.74538,0.00028,17.13774]
[1778258506352,21.41,79742.74,0.7,0.74531,0.00028,17.14003]
[1778258509475,21.41,79741.69,0.7,0.74501,0.00028,17.15032]
[1778258509559,21.41,79741.69,0.7,0.74501,0.00028,17.15032]
[1778258513175,21.41,79742.4,0.7,0.74519,0.00028,17.14415]
[1778258516558,21.41,79746.98,0.7,0.74643,0.00028,17.10132]
[1778258521217,21.43,79747.65,0.7,0.74644,0.00028,17.10102]
[1778258522060,21.43,79747.65,0.7,0.74644,0.00028,17.10102]
[1778258525298,21.46,79754.57,0.7,0.74814,0.00028,17.04219]
[1778258530645,21.48,79755.87,0.7,0.74824,0.00028,17.03892]
[1778258532563,21.49,79760.69,0.7,0.74951,0.00028,16.99447]
[1778258532660,21.49,79759.46,0.7,0.74916,0.00028,17.00672]
[1778258536384,21.49,79769.53,0.7,0.75192,0.00028,16.90931]
[1778258542426,21.54,79771.74,0.7,0.75205,0.00027,16.90477]
[1778258543517,21.54,79771.74,0.7,0.75205,0.00027,16.90477]
[1778258547461,21.58,79776.47,0.7,0.75298,0.00027,16.87201]
[1778258549784,21.58,79776.69,0.7,0.75304,0.00027,16.87001]
[1778258549808,21.58,79776.69,0.7,0.75304,0.00027,16.87001]
[1778258549885,21.58,79776.76,0.7,0.75305,0.00027,16.86948]
[1778258555517,21.58,79778.52,0.7,0.75357,0.00027,16.8473]
[1778258562566,21.58,79780.28,0.7,0.75404,0.00027,16.83044]
[1778258563574,21.58,79787.12,0.7,0.7559,0.00027,16.76317]
[1778258569043,21.61,79787.94,0.7,0.75583,0.00027,16.7659]
[1778258569058,21.61,79787.94,0.7,0.75583,0.00027,16.7659]
[1778258569123,21.61,79787.78,0.7,0.75578,0.00027,16.76798]
[1778258569400,21.61,79787.78,0.7,0.75578,0.00027,16.76798]
[1778258569559,21.61,79787.78,0.7,0.75578,0.00027,16.76798]
[1778258570070,21.61,79787.78,0.7,0.75578,0.00027,16.76798]
[1778258569616,21.62,79786.32,0.7,0.75537,0.00027,16.78284]
[1778258570307,21.62,79786.32,0.7,0.75537,0.00027,16.78284]
[1778258570742,21.62,79786.32,0.7,0.75537,0.00027,16.78284]
[1778258570808,21.62,79786.32,0.7,0.75537,0.00027,16.78284]
[1778258571075,21.62,79786.32,0.7,0.75537,0.00027,16.78284]
[1778258571124,21.62,79784.46,0.7,0.75485,0.00027,16.8016]
[1778258571308,21.62,79784.46,0.7,0.75485,0.00027,16.8016]
[1778258571750,21.62,79784.46,0.7,0.75485,0.00027,16.8016]
[1778258571807,21.62,79784.46,0.7,0.75485,0.00027,16.8016]
[1778258572086,21.62,79784.46,0.7,0.75485,0.00027,16.8016]
[1778258571851,21.62,79782.41,0.7,0.75428,0.00027,16.82218]
[1778258572307,21.62,79782.41,0.7,0.75428,0.00027,16.82218]
[1778258572758,21.62,79782.41,0.7,0.75428,0.00027,16.82218]
[1778258572811,21.62,79782.41,0.7,0.75428,0.00027,16.82218]
[1778258573096,21.62,79782.41,0.7,0.75428,0.00027,16.82218]
[1778258572885,21.62,79780.91,0.7,0.75385,0.00027,16.83731]
[1778258573644,21.62,79781.08,0.7,0.75389,0.00027,16.83605]
[1778258576557,21.62,79781.22,0.7,0.75391,0.00027,16.8355]
[1778258578680,21.63,79784.69,0.7,0.75481,0.00027,16.80286]
[1778258580033,21.63,79784.69,0.7,0.75481,0.00027,16.80286]
[1778258580134,21.63,79785.06,0.7,0.7549,0.00027,16.79972]
[1778258580562,21.63,79785.06,0.7,0.7549,0.00027,16.79972]
[1778258581111,21.63,79785.29,0.7,0.75495,0.00027,16.79796]
[1778258581703,21.63,79788.49,0.7,0.7558,0.00027,16.76708]
[1778258582710,21.65,79794.21,0.7,0.75719,0.00027,16.71684]
[1778258587745,21.74,79796.08,0.7,0.75681,0.00027,16.73132]
[1778258591773,21.8,79799.92,0.7,0.75727,0.00027,16.71507]
[1778258592780,21.81,79803.01,0.7,0.75797,0.00027,16.68937]
[1778258594560,21.82,79804.85,0.7,0.75834,0.00027,16.67617]
[1778258594794,21.82,79806.27,0.7,0.7587,0.00027,16.66273]
[1778258599829,21.89,79806.93,0.7,0.75822,0.00027,16.68103]
[1778258603857,21.94,79812.15,0.7,0.75913,0.00027,16.64778]
[1778258604864,21.95,79817.06,0.7,0.76031,0.00026,16.60461]
[1778258606878,21.98,79827.7,0.7,0.76283,0.00026,16.51096]
[1778258608300,21.99,79825.32,0.7,0.76212,0.00026,16.5376]
[1778258608308,21.99,79825.32,0.7,0.76212,0.00026,16.5376]
[1778258609899,21.99,79811.73,0.7,0.75849,0.00027,16.67173]
[1778258610906,22.01,79804.55,0.7,0.75647,0.00027,16.74586]
[1778258611913,22.01,79797.84,0.7,0.75463,0.00027,16.8089]
[1778258615419,22.05,79795.96,0.7,0.75379,0.00027,16.83931]
[1778258618561,22.08,79798.57,0.7,0.75416,0.00027,16.82617]
[1778258619144,22.08,79798.57,0.7,0.75416,0.00027,16.82617]
[1778258619193,22.09,79798.34,0.7,0.754,0.00027,16.83227]
[1778258619307,22.09,79798.34,0.7,0.754,0.00027,16.83227]
[1778258623323,22.14,79798.6,0.7,0.75366,0.00027,16.84471]
[1778258623564,22.14,79798.6,0.7,0.75366,0.00027,16.84471]
[1778258628505,22.17,79799.05,0.7,0.75344,0.00027,16.85287]
[1778258628559,22.17,79799.05,0.7,0.75344,0.00027,16.85287]
[1778258628592,22.17,79799.05,0.7,0.75344,0.00027,16.85287]
[1778258628813,22.17,79799.05,0.7,0.75344,0.00027,16.85287]
[1778258629148,22.17,79799.05,0.7,0.75344,0.00027,16.85287]
[1778258629189,22.18,79800.68,0.7,0.75381,0.00027,16.83949]
[1778258629313,22.18,79800.68,0.7,0.75381,0.00027,16.83949]
[1778258629825,22.18,79800.68,0.7,0.75381,0.00027,16.83949]
[1778258630070,22.18,79800.68,0.7,0.75381,0.00027,16.83949]
[1778258630140,22.19,79800.57,0.7,0.75372,0.00027,16.84286]
[1778258630500,22.19,79800.57,0.7,0.75372,0.00027,16.84286]
[1778258630565,22.19,79800.57,0.7,0.75372,0.00027,16.84286]
[1778258630837,22.19,79800.57,0.7,0.75372,0.00027,16.84286]
[1778258631061,22.19,79800.57,0.7,0.75372,0.00027,16.84286]
[1778258631161,22.19,79800.63,0.7,0.75367,0.00027,16.84455]
[1778258631508,22.19,79800.63,0.7,0.75367,0.00027,16.84455]
[1778258631558,22.19,79800.63,0.7,0.75367,0.00027,16.84455]
[1778258632187,22.19,79800.63,0.7,0.75367,0.00027,16.84455]
[1778258632190,22.2,79802.0,0.7,0.75398,0.00027,16.83372]
[1778258632558,22.2,79802.0,0.7,0.75398,0.00027,16.83372]
[1778258633204,22.2,79802.0,0.7,0.75398,0.00027,16.83372]
[1778258633315,22.21,79802.61,0.7,0.75407,0.00027,16.83024]
[1778258637091,22.23,79806.67,0.7,0.75489,0.00026,16.8012]
[1778258638593,22.24,79806.8,0.7,0.75485,0.00026,16.80255]
[1778258638647,22.24,79806.8,0.7,0.75485,0.00026,16.80255]
[1778258639105,22.25,79802.8,0.7,0.75372,0.00027,16.8432]
[1778258639560,22.25,79802.8,0.7,0.75372,0.00027,16.8432]
[1778258640113,22.25,79802.01,0.7,0.75346,0.00027,16.85278]
[1778258644258,22.28,79802.67,0.7,0.75342,0.00027,16.85441]
[1778258644263,22.28,79802.67,0.7,0.75342,0.00027,16.85441]
[1778258645147,22.28,79785.96,0.7,0.74891,0.00027,17.01397]
[1778258646154,22.28,79772.31,0.7,0.74524,0.00027,17.14178]
[1778258646610,22.28,79772.31,0.7,0.74524,0.00027,17.14178]
[1778258647161,22.28,79771.43,0.7,0.74499,0.00027,17.15023]
[1778258648430,22.29,79771.28,0.7,0.74487,0.00027,17.15437]
[1778258649175,22.3,79772.03,0.7,0.745,0.00027,17.15002]
[1778258652196,22.32,79778.37,0.7,0.74653,0.00027,17.09719]
[1778258653203,22.33,79782.65,0.7,0.7476,0.00027,17.06011]
[1778258655217,22.34,79774.55,0.7,0.74533,0.00027,17.13901]
[1778258656226,22.34,79771.16,0.7,0.74441,0.00027,17.1707]
[1778258656566,22.34,79771.16,0.7,0.74441,0.00027,17.1707]
[1778258659249,22.35,79774.76,0.7,0.74524,0.00027,17.14227]
[1778258662270,22.36,79779.15,0.7,0.74632,0.00027,17.10477]
[1778258663866,22.36,79779.15,0.7,0.74632,0.00027,17.10477]
[1778258664067,22.36,79779.15,0.7,0.74632,0.00027,17.10477]
[1778258664089,22.38,79782.18,0.7,0.74697,0.00027,17.08243]
[1778258665291,22.4,79770.95,0.7,0.74379,0.00027,17.19213]
[1778258667306,22.43,79774.34,0.7,0.74439,0.00027,17.17192]
[1778258671509,22.48,79777.03,0.7,0.74472,0.00027,17.16095]
[1778258674354,22.54,79773.16,0.7,0.7431,0.00027,17.2131]
[1778258676164,22.54,79773.16,0.7,0.7431,0.00027,17.2131]
[1778258676240,22.56,79772.8,0.7,0.7429,0.00027,17.22008]
[1778258676311,22.56,79772.8,0.7,0.7429,0.00027,17.22008]
[1778258676368,22.57,79772.96,0.7,0.74284,0.00027,17.22221]
[1778258677375,22.58,79776.08,0.7,0.74357,0.00027,17.19731]
[1778258680563,22.6,79777.03,0.7,0.74361,0.00027,17.19618]
[1778258680662,22.61,79778.24,0.7,0.74383,0.00027,17.18888]
[1778258681403,22.63,79781.41,0.7,0.74456,0.00027,17.16378]
[1778258684558,22.65,79784.45,0.7,0.74514,0.00027,17.14427]
[1778258684659,22.66,79784.61,0.7,0.74506,0.00027,17.14699]
[1778258690466,22.68,79786.63,0.7,0.74542,0.00026,17.13468]
[1778258692491,22.69,79781.24,0.7,0.74397,0.00027,17.18457]
[1778258694560,22.7,79778.31,0.7,0.74309,0.00027,17.2147]
[1778258694579,22.71,79778.88,0.7,0.74315,0.00027,17.21276]
[1778258697526,22.74,79774.97,0.7,0.74184,0.00027,17.25717]
[1778258702151,22.76,79773.78,0.7,0.74132,0.00027,17.27523]
[1778258702200,22.77,79775.69,0.7,0.74176,0.00027,17.26034]
[1778258704577,22.78,79777.94,0.7,0.74222,0.00027,17.24493]
[1778258704578,22.78,79775.63,0.7,0.7416,0.00027,17.26596]
[1778258709610,22.81,79772.94,0.7,0.74068,0.00027,17.29715]
[1778258714645,22.85,79773.66,0.7,0.74049,0.00027,17.30359]
[1778258720687,22.85,79773.92,0.7,0.74052,0.00027,17.30281]
[1778258722701,22.85,79777.94,0.7,0.74157,0.00026,17.2674]
[1778258726575,22.86,79777.13,0.7,0.74133,0.00027,17.27552]
[1778258726733,22.86,79782.9,0.7,0.74285,0.00026,17.22406]
[1778258728561,22.87,79785.43,0.7,0.74341,0.00026,17.20483]
[1778258728744,22.88,79789.18,0.7,0.7443,0.00026,17.17479]
[1778258732903,22.91,79790.05,0.7,0.74429,0.00026,17.17505]
[1778258733059,22.91,79790.05,0.7,0.74429,0.00026,17.17505]
[1778258733106,22.94,79794.83,0.7,0.74531,0.00026,17.13685]
[1778258733526,22.94,79794.83,0.7,0.74531,0.00026,17.13685]
[1778258733563,22.94,79794.83,0.7,0.74531,0.00026,17.13685]
[1778258733865,22.94,79794.83,0.7,0.74531,0.00026,17.13685]
[1778258734058,22.94,79794.83,0.7,0.74531,0.00026,17.13685]
[1778258734159,22.95,79798.8,0.7,0.74623,0.00026,17.10523]
[1778258734539,22.95,79798.8,0.7,0.74623,0.00026,17.10523]
[1778258734563,22.95,79798.8,0.7,0.74623,0.00026,17.10523]
[1778258734879,22.95,79798.8,0.7,0.74623,0.00026,17.10523]
[1778258734911,22.97,79801.53,0.7,0.74681,0.00026,17.08513]
[1778258735885,22.97,79801.53,0.7,0.74681,0.00026,17.08513]
[1778258735946,22.98,79797.54,0.7,0.74563,0.00026,17.12589]
[1778258739076,23.01,79796.09,0.7,0.74502,0.00026,17.14725]
[1778258739136,23.02,79794.84,0.7,0.74458,0.00026,17.16243]
[1778258739596,23.02,79794.84,0.7,0.74458,0.00026,17.16243]
[1778258739809,23.02,79794.84,0.7,0.74458,0.00026,17.16243]
[1778258740280,23.02,79794.84,0.7,0.74458,0.00026,17.16243]
[1778258740308,23.02,79794.84,0.7,0.74458,0.00026,17.16243]
[1778258739823,23.04,79794.46,0.7,0.74431,0.00026,17.17161]
[1778258740608,23.04,79794.46,0.7,0.74431,0.00026,17.17161]
[1778258740829,23.06,79794.57,0.7,0.74418,0.00026,17.17626]
[1778258743061,23.07,79794.52,0.7,0.74401,0.00026,17.18226]
[1778258747082,23.14,79793.56,0.7,0.74316,0.00026,17.21191]
[1778258748365,23.18,79794.05,0.7,0.74298,0.00026,17.21818]
[1778258749067,23.18,79794.05,0.7,0.74298,0.00026,17.21818]
[1778258749115,23.19,79794.83,0.7,0.74303,0.00026,17.21653]
[1778258753279,23.24,79796.5,0.7,0.74301,0.00026,17.21754]
[1778258753925,23.28,79798.0,0.7,0.74311,0.00026,17.21451]
[1778258755059,23.28,79798.0,0.7,0.74311,0.00026,17.21451]
[1778258755161,23.29,79798.82,0.7,0.74318,0.00026,17.21235]
[1778258760974,23.37,79795.99,0.7,0.74174,0.00026,17.26154]
[1778258764124,23.4,79794.92,0.7,0.74124,0.00026,17.27868]
[1778258764126,23.42,79779.78,0.7,0.73711,0.00026,17.41669]
[1778258765006,23.44,79771.19,0.7,0.73469,0.00026,17.49625]
[1778258769572,23.51,79773.31,0.7,0.73469,0.00026,17.49698]
[1778258770037,23.52,79773.59,0.7,0.73464,0.00026,17.49874]
[1778258775072,23.59,79773.49,0.7,0.73402,0.00026,17.51923]
[1778258775877,23.59,79773.49,0.7,0.73402,0.00026,17.51923]
[1778258776058,23.59,79773.49,0.7,0.73402,0.00026,17.51923]
[1778258776079,23.6,79773.64,0.7,0.73395,0.00026,17.52167]
[1778258777189,23.6,79773.64,0.7,0.73395,0.00026,17.52167]
[1778258779565,23.64,79774.45,0.7,0.73383,0.00026,17.52571]
[1778258781114,23.67,79783.9,0.7,0.73607,0.00026,17.45275]
[1778258781828,23.67,79783.9,0.7,0.73607,0.00026,17.45275]
[1778258782072,23.67,79783.9,0.7,0.73607,0.00026,17.45275]
[1778258782121,23.68,79788.61,0.7,0.73716,0.00026,17.41702]
[1778258784528,23.72,79789.84,0.7,0.7372,0.00026,17.41592]
[1778258784560,23.72,79789.84,0.7,0.7372,0.00026,17.41592]
[1778258787240,23.75,79790.62,0.7,0.73713,0.00026,17.41855]
[1778258787308,23.75,79790.62,0.7,0.73713,0.00026,17.41855]
[1778258787341,23.76,79789.8,0.7,0.73678,0.00026,17.43002]
[1778258787801,23.76,79789.8,0.7,0.73678,0.00026,17.43002]
[1778258787812,23.76,79789.8,0.7,0.73678,0.00026,17.43002]
[1778258791300,23.81,79791.33,0.7,0.73679,0.00026,17.43008]
[1778258791308,23.81,79791.33,0.7,0.73679,0.00026,17.43008]
[1778258794210,23.88,79782.09,0.7,0.73385,0.00026,17.52317]
[1778258794517,23.88,79782.09,0.7,0.73385,0.00026,17.52317]
[1778258794558,23.88,79782.09,0.7,0.73385,0.00026,17.52317]
[1778258795217,23.9,79771.29,0.7,0.7309,0.00026,17.61851]
[1778258795401,23.9,79771.29,0.7,0.7309,0.00026,17.61851]
[1778258795563,23.9,79771.29,0.7,0.7309,0.00026,17.61851]
[1778258797231,23.93,79778.1,0.7,0.73239,0.00026,17.57084]
[1778258797497,23.93,79778.1,0.7,0.73239,0.00026,17.57084]
[1778258797560,23.93,79778.1,0.7,0.73239,0.00026,17.57084]
[1778258800781,23.99,79776.62,0.7,0.73158,0.00026,17.59728]
[1778258800810,23.99,79776.62,0.7,0.73158,0.00026,17.59728]
[1778258803120,24.02,79777.61,0.7,0.73157,0.00026,17.59778]
[1778258803317,24.02,79777.61,0.7,0.73157,0.00026,17.59778]
[1778258803273,24.03,79780.75,0.7,0.73224,0.00026,17.57614]
[1778258804242,24.03,79780.75,0.7,0.73224,0.00026,17.57614]
[1778258804310,24.03,79780.75,0.7,0.73224,0.00026,17.57614]
[1778258805564,24.07,79782.56,0.7,0.73244,0.00026,17.57018]
[1778258806294,24.08,79778.74,0.7,0.73132,0.00026,17.60611]
[1778258806614,24.08,79778.74,0.7,0.73132,0.00026,17.60611]
[1778258806816,24.08,79778.74,0.7,0.73132,0.00026,17.60611]
[1778258807294,24.08,79778.74,0.7,0.73132,0.00026,17.60611]
[1778258807313,24.08,79778.74,0.7,0.73132,0.00026,17.60611]
[1778258809315,24.13,79772.24,0.7,0.72926,0.00026,17.67237]
[1778258810324,24.13,79772.24,0.7,0.72926,0.00026,17.67237]
[1778258810561,24.15,79771.63,0.7,0.72899,0.00026,17.68106]
[1778258811050,24.15,79771.63,0.7,0.72899,0.00026,17.68106]
[1778258811058,24.15,79771.63,0.7,0.72899,0.00026,17.68106]
[1778258811329,24.16,79772.96,0.7,0.72922,0.00026,17.67381]
[1778258812106,24.16,79772.96,0.7,0.72922,0.00026,17.67381]
[1778258812310,24.16,79772.96,0.7,0.72922,0.00026,17.67381]
[1778258813477,24.19,79771.13,0.7,0.72853,0.00026,17.69578]
[1778258813560,24.19,79771.13,0.7,0.72853,0.00026,17.69578]
[1778258815743,24.21,79773.42,0.7,0.72891,0.00026,17.68376]
[1778258815808,24.21,79773.42,0.7,0.72891,0.00026,17.68376]
[1778258816364,24.22,79771.72,0.7,0.72837,0.00026,17.70096]
[1778258816538,24.22,79771.72,0.7,0.72837,0.00026,17.70096]
[1778258816557,24.22,79771.72,0.7,0.72837,0.00026,17.70096]
[1778258822406,24.3,79779.46,0.7,0.72974,0.00026,17.65815]
[1778258823413,24.31,79786.76,0.7,0.73149,0.00025,17.60225]
[1778258823731,24.31,79786.76,0.7,0.73149,0.00025,17.60225]
[1778258823813,24.31,79786.76,0.7,0.73149,0.00025,17.60225]
[1778258826264,24.33,79786.73,0.7,0.73138,0.00025,17.6061]
[1778258826310,24.33,79786.73,0.7,0.73138,0.00025,17.6061]
[1778258826355,24.36,79788.13,0.7,0.73148,0.00025,17.60288]
[1778258827604,24.36,79788.55,0.7,0.73159,0.00025,17.59947]
[1778258827811,24.36,79788.55,0.7,0.73159,0.00025,17.59947]
[1778258832437,24.4,79793.03,0.7,0.73233,0.00025,17.57588]
[1778258832559,24.4,79793.03,0.7,0.73233,0.00025,17.57588]
[1778258833299,24.4,79793.03,0.7,0.73233,0.00025,17.57588]
[1778258833307,24.4,79793.03,0.7,0.73233,0.00025,17.57588]
[1778258833321,24.41,79793.11,0.7,0.73233,0.00025,17.57603]
[1778258835581,24.41,79792.68,0.7,0.73221,0.00025,17.5799]
[1778258835810,24.41,79792.68,0.7,0.73221,0.00025,17.5799]
[1778258836090,24.41,79792.68,0.7,0.73221,0.00025,17.5799]
[1778258836307,24.41,79792.68,0.7,0.73221,0.00025,17.5799]
[1778258836408,24.41,79792.74,0.7,0.7322,0.00025,17.58014]
[1778258836761,24.41,79792.74,0.7,0.7322,0.00025,17.58014]
[1778258836807,24.41,79792.74,0.7,0.7322,0.00025,17.58014]
[1778258837098,24.41,79792.74,0.7,0.7322,0.00025,17.58014]
[1778258837307,24.41,79792.74,0.7,0.7322,0.00025,17.58014]
[1778258837408,24.41,79792.56,0.7,0.73215,0.00025,17.58197]
[1778258837775,24.41,79792.56,0.7,0.73215,0.00025,17.58197]
[1778258837808,24.41,79792.56,0.7,0.73215,0.00025,17.58197]
[1778258838106,24.41,79792.56,0.7,0.73215,0.00025,17.58197]
[1778258838308,24.41,79792.56,0.7,0.73215,0.00025,17.58197]
[1778258838409,24.41,79792.53,0.7,0.73213,0.00025,17.58258]
[1778258838785,24.41,79792.53,0.7,0.73213,0.00025,17.58258]
[1778258838835,24.41,79792.43,0.7,0.73209,0.00025,17.58376]
[1778258839947,24.41,79792.43,0.7,0.73209,0.00025,17.58376]
[1778258840067,24.41,79792.43,0.7,0.73209,0.00025,17.58376]
[1778258840558,24.42,79792.42,0.7,0.73208,0.00025,17.5842]
[1778258840582,24.42,79785.69,0.7,0.73036,0.00025,17.63913]
[1778258841539,24.42,79781.48,0.7,0.72929,0.00025,17.67341]
[1778258846574,24.43,79784.49,0.7,0.72994,0.00025,17.65272]
[1778258851609,24.44,79783.8,0.7,0.72977,0.00025,17.65456]
[1778258852655,24.44,79783.8,0.7,0.72977,0.00025,17.65456]
[1778258852936,24.44,79783.82,0.7,0.72976,0.00025,17.65467]
[1778258853890,24.44,79783.82,0.7,0.72976,0.00025,17.65467]
[1778258853983,24.44,79775.64,0.7,0.72767,0.00025,17.7207]
[1778258854887,24.44,79775.64,0.7,0.72767,0.00025,17.7207]
[1778258854917,24.45,79763.61,0.7,0.72448,0.00026,17.82035]
[1778258855639,24.47,79757.25,0.7,0.72275,0.00026,17.87375]
[1778258857429,24.47,79757.25,0.7,0.72275,0.00026,17.87375]
[1778258857783,24.48,79756.85,0.7,0.72257,0.00026,17.87951]
[1778258857854,24.49,79754.58,0.7,0.7219,0.00026,17.89987]
[1778258860674,24.51,79758.56,0.7,0.72277,0.00026,17.87363]
[1778258862460,24.51,79758.56,0.7,0.72277,0.00026,17.87363]
[1778258862858,24.52,79758.98,0.7,0.72279,0.00026,17.8731]
[1778258863573,24.52,79758.98,0.7,0.72279,0.00026,17.8731]
[1778258863695,24.53,79760.63,0.7,0.72313,0.00026,17.86272]
[1778258867723,24.56,79768.67,0.7,0.72493,0.00025,17.80726]
[1778258869564,24.57,79769.8,0.7,0.72511,0.00025,17.80172]
[1778258869737,24.59,79768.35,0.7,0.72464,0.00025,17.81655]
[1778258874772,24.59,79767.86,0.7,0.72446,0.00025,17.82199]
[1778258877793,24.6,79772.47,0.7,0.7256,0.00025,17.78657]
[1778258882829,24.65,79772.96,0.7,0.7253,0.00025,17.79627]
[1778258887864,24.66,79772.14,0.7,0.72507,0.00025,17.80369]
[1778258892899,24.66,79771.28,0.7,0.72482,0.00025,17.81128]
[1778258893906,24.66,79774.8,0.7,0.72571,0.00025,17.78374]
[1778258894779,24.66,79774.8,0.7,0.72571,0.00025,17.78374]
[1778258894809,24.66,79774.8,0.7,0.72571,0.00025,17.78374]
[1778258894913,24.66,79778.35,0.7,0.7266,0.00025,17.75589]
[1778258898941,24.69,79781.74,0.7,0.7272,0.00025,17.73751]
[1778258903976,24.71,79779.93,0.7,0.72659,0.00025,17.75678]
[1778258909012,24.73,79787.99,0.7,0.72848,0.00025,17.69743]
[1778258913562,24.75,79789.44,0.7,0.72874,0.00025,17.68554]
[1778258914047,24.75,79793.56,0.7,0.72976,0.00025,17.65317]
[1778258916075,24.75,79800.38,0.7,0.73145,0.00025,17.59935]
[1778258920475,24.81,79808.64,0.7,0.73308,0.00025,17.54728]
[1778258922071,24.82,79809.93,0.7,0.73328,0.00025,17.54087]
[1778258922117,24.84,79812.45,0.7,0.73378,0.00025,17.5246]
[1778258927152,24.91,79813.63,0.7,0.73347,0.00025,17.53513]
[1778258931180,24.97,79819.47,0.7,0.73447,0.00025,17.50321]
[1778258933194,25.0,79813.89,0.7,0.73286,0.00025,17.55559]
[1778258934201,25.01,79808.0,0.7,0.73131,0.00025,17.60565]
[1778258937222,25.01,79802.94,0.7,0.73003,0.00025,17.6464]
[1778258939598,25.01,79802.79,0.7,0.72998,0.00025,17.64805]
[1778258939808,25.01,79802.79,0.7,0.72998,0.00025,17.64805]
[1778258940243,25.01,79802.98,0.7,0.73002,0.00025,17.64679]
[1778258945278,25.02,79800.36,0.7,0.72933,0.00025,17.66853]
[1778258948299,25.02,79795.75,0.7,0.72817,0.00025,17.70535]
[1778258948939,25.02,79795.75,0.7,0.72817,0.00025,17.70535]
[1778258949065,25.02,79795.75,0.7,0.72817,0.00025,17.70535]
[1778258949452,25.02,79795.75,0.7,0.72817,0.00025,17.70535]
[1778258949553,25.02,79790.89,0.7,0.72695,0.00025,17.74362]
[1778258949559,25.02,79790.89,0.7,0.72695,0.00025,17.74362]
[1778258950128,25.02,79790.89,0.7,0.72695,0.00025,17.74362]
[1778258950315,25.02,79790.89,0.7,0.72695,0.00025,17.74362]
[1778258950416,25.02,79789.05,0.7,0.72649,0.00025,17.75821]
[1778258950804,25.02,79789.05,0.7,0.72649,0.00025,17.75821]
[1778258951063,25.02,79789.05,0.7,0.72649,0.00025,17.75821]
[1778258951488,25.02,79789.05,0.7,0.72649,0.00025,17.75821]
[1778258951557,25.02,79788.24,0.7,0.72628,0.00025,17.76475]
[1778258951819,25.02,79788.24,0.7,0.72628,0.00025,17.76475]
[1778258952059,25.02,79788.24,0.7,0.72628,0.00025,17.76475]
[1778258952489,25.02,79788.24,0.7,0.72628,0.00025,17.76475]
[1778258952327,25.02,79788.32,0.7,0.72629,0.00025,17.76436]
[1778258952557,25.02,79788.32,0.7,0.72629,0.00025,17.76436]
[1778258952824,25.02,79788.32,0.7,0.72629,0.00025,17.76436]
[1778258953334,25.03,79784.71,0.7,0.72538,0.00025,17.79263]
[1778258955560,25.03,79784.25,0.7,0.72526,0.00025,17.7964]
[1778258962334,25.03,79786.13,0.7,0.72568,0.00025,17.78347]
[1778258962435,25.03,79790.88,0.7,0.72685,0.00025,17.74686]
[1778258966028,25.04,79790.89,0.7,0.72682,0.00025,17.74781]
[1778258968910,25.04,79794.66,0.7,0.72773,0.00025,17.71931]
[1778258969562,25.04,79794.66,0.7,0.72773,0.00025,17.71931]
[1778258969448,25.04,79796.41,0.7,0.72816,0.00025,17.706]
[1778258970455,25.04,79801.05,0.7,0.7293,0.00025,17.66983]
[1778258973562,25.05,79802.29,0.7,0.72963,0.00025,17.65542]
[1778258973573,25.05,79802.17,0.7,0.7296,0.00025,17.6566]
[1778258976499,25.05,79805.94,0.7,0.73051,0.00025,17.62768]
[1778258981533,25.06,79805.41,0.7,0.73034,0.00025,17.63318]
[1778258982540,25.06,79798.4,0.7,0.72859,0.00025,17.68849]
[1778258984554,25.06,79792.06,0.7,0.72696,0.00025,17.73983]
[1778258985566,25.06,79781.17,0.7,0.72424,0.00025,17.82433]
[1778258986572,25.07,79773.48,0.7,0.72231,0.00025,17.88382]
[1778258987579,25.07,79769.86,0.7,0.72139,0.00025,17.91178]
[1778258989593,25.07,79765.98,0.7,0.7204,0.00025,17.94177]
[1778258990600,25.07,79758.37,0.7,0.71848,0.00025,17.99968]
[1778258991607,25.07,79755.2,0.7,0.71767,0.00025,18.02376]
[1778258996642,25.07,79757.41,0.7,0.71822,0.00025,18.00752]
[1778258997943,25.07,79757.41,0.7,0.71822,0.00025,18.00752]
[1778258998704,25.07,79757.7,0.7,0.71828,0.00025,18.00552]
[1778258999564,25.07,79757.7,0.7,0.71828,0.00025,18.00552]
[1778259007176,25.08,79755.43,0.7,0.71768,0.00025,18.02371]
[1778259012756,25.08,79750.75,0.7,0.71645,0.00025,18.06015]
[1778259017791,25.09,79750.58,0.7,0.71638,0.00025,18.06215]
[1778259022826,25.09,79748.59,0.7,0.71585,0.00025,18.0779]
[1778259027861,25.09,79748.57,0.7,0.71583,0.00025,18.07868]
[1778259032898,25.09,79753.96,0.7,0.71721,0.00025,18.03377]
[1778259035919,25.1,79757.46,0.7,0.71808,0.00025,18.00793]
[1778259038940,25.1,79754.02,0.7,0.7172,0.00025,18.0341]
[1778259042969,25.1,79758.27,0.7,0.71826,0.00025,18.00267]
[1778259044983,25.1,79754.51,0.7,0.7173,0.00025,18.03117]
[1778259049011,25.1,79757.7,0.7,0.7181,0.00025,18.00744]
[1778259054046,25.1,79759.33,0.7,0.71849,0.00025,17.99564]
[1778259059081,25.11,79758.12,0.7,0.71817,0.00025,18.00528]
[1778259061095,25.11,79753.74,0.7,0.71706,0.00025,18.03844]
[1778259066130,25.11,79753.04,0.7,0.71686,0.00025,18.04448]
[1778259071165,25.11,79753.53,0.7,0.71695,0.00025,18.04162]
[1778259073179,25.12,79757.5,0.7,0.71795,0.00025,18.01203]
[1778259076200,25.12,79762.01,0.7,0.71907,0.00025,17.97828]
[1778259078214,25.12,79765.49,0.7,0.71994,0.00025,17.9522]
[1778259081123,25.12,79764.97,0.7,0.7198,0.00025,17.9563]
[1778259081307,25.12,79764.97,0.7,0.7198,0.00025,17.9563]
[1778259088285,25.12,79766.73,0.7,0.72021,0.00025,17.9442]
[1778259090299,25.13,79772.18,0.7,0.72156,0.00025,17.90303]
[1778259091306,25.13,79776.41,0.7,0.72266,0.00025,17.86581]
[1778259096341,25.13,79779.27,0.7,0.72335,0.00025,17.84467]
[1778259101376,25.13,79780.25,0.7,0.72357,0.00025,17.83779]
[1778259106411,25.13,79780.53,0.7,0.72363,0.00025,17.83598]
[1778259111446,25.13,79784.03,0.7,0.7245,0.00025,17.80929]
[1778259112453,25.13,79787.17,0.7,0.72528,0.00025,17.78515]
[1778259118495,25.14,79789.0,0.7,0.72571,0.00025,17.77165]
[1778259123530,25.14,79792.3,0.7,0.72652,0.00025,17.74667]
[1778259126551,25.14,79783.24,0.7,0.72425,0.00025,17.81699]
[1778259127558,25.14,79778.84,0.7,0.72315,0.00025,17.85093]
[1778259128565,25.14,79774.39,0.7,0.72203,0.00025,17.8851]
[1778259130579,25.14,79779.25,0.7,0.72324,0.00025,17.84814]
[1778259132593,25.14,79783.21,0.7,0.72422,0.00025,17.81784]
[1778259137628,25.14,79784.1,0.7,0.72443,0.00025,17.81134]
[1778259140649,25.15,79788.28,0.7,0.72547,0.00025,17.77936]
[1778259145684,25.15,79787.99,0.7,0.72538,0.00025,17.78207]
[1778259150719,25.15,79790.09,0.7,0.72589,0.00025,17.76638]
[1778259155754,25.15,79793.95,0.7,0.72687,0.00025,17.73195]
[1778259159783,25.15,79800.74,0.7,0.72854,0.00025,17.67947]
[1778259160790,25.15,79805.86,0.7,0.7298,0.00025,17.63944]
[1778259163811,25.15,79809.44,0.7,0.73068,0.00025,17.61147]
[1778259169267,25.15,79810.75,0.7,0.731,0.00025,17.60137]
[1778259169559,25.15,79810.75,0.7,0.731,0.00025,17.60137]
[1778259169605,25.15,79810.69,0.7,0.73098,0.00025,17.6019]
[1778259171561,25.15,79810.47,0.7,0.73093,0.00025,17.60363]
[1778259171660,25.16,79811.9,0.7,0.73128,0.00025,17.59252]
[1778259172428,25.16,79811.9,0.7,0.73128,0.00025,17.59252]
[1778259172557,25.16,79811.9,0.7,0.73128,0.00025,17.59252]
[1778259172658,25.16,79814.79,0.7,0.73198,0.00025,17.56983]
[1778259172874,25.16,79818.61,0.7,0.73292,0.00025,17.53967]
[1778259175895,25.16,79813.27,0.7,0.7316,0.00025,17.58218]
[1778259180930,25.16,79811.12,0.7,0.73106,0.00025,17.59955]
[1778259182397,25.16,79811.12,0.7,0.73106,0.00025,17.59955]
[1778259182560,25.16,79811.12,0.7,0.73106,0.00025,17.59955]
[1778259182661,25.16,79811.08,0.7,0.73104,0.00025,17.60002]
[1778259182786,25.16,79811.08,0.7,0.73104,0.00025,17.60002]
[1778259185563,25.16,79810.56,0.7,0.73091,0.00025,17.60419]
[1778259185642,25.16,79813.06,0.7,0.73152,0.00025,17.58468]
[1778259185828,25.16,79813.06,0.7,0.73152,0.00025,17.58468]
[1778259186071,25.16,79813.06,0.7,0.73152,0.00025,17.58468]
[1778259186508,25.16,79813.06,0.7,0.73152,0.00025,17.58468]
[1778259186557,25.16,79813.06,0.7,0.73152,0.00025,17.58468]
[1778259186609,25.16,79814.5,0.7,0.73187,0.00025,17.57342]
[1778259186840,25.16,79814.5,0.7,0.73187,0.00025,17.57342]
[1778259187064,25.16,79814.5,0.7,0.73187,0.00025,17.57342]
[1778259187512,25.16,79814.5,0.7,0.73187,0.00025,17.57342]
[1778259187559,25.16,79814.5,0.7,0.73187,0.00025,17.57342]
[1778259187661,25.16,79815.77,0.7,0.73218,0.00025,17.56351]
[1778259188034,25.16,79815.77,0.7,0.73218,0.00025,17.56351]
[1778259188059,25.16,79815.77,0.7,0.73218,0.00025,17.56351]
[1778259188522,25.16,79815.77,0.7,0.73218,0.00025,17.56351]
[1778259188560,25.16,79815.77,0.7,0.73218,0.00025,17.56351]
[1778259188564,25.16,79815.09,0.7,0.73201,0.00025,17.56898]
[1778259194023,25.16,79814.26,0.7,0.73179,0.00025,17.57597]
[1778259198241,25.16,79812.29,0.7,0.73131,0.00025,17.59151]
[1778259198458,25.16,79812.29,0.7,0.73131,0.00025,17.59152]
[1778259199561,25.16,79812.29,0.7,0.73131,0.00025,17.59152]
[1778259199589,25.16,79811.65,0.7,0.73115,0.00025,17.59656]
[1778259202079,25.16,79816.4,0.7,0.73232,0.00025,17.55916]
[1778259204093,25.16,79822.74,0.7,0.73387,0.00024,17.5091]
[1778259209128,25.17,79823.46,0.7,0.73403,0.00024,17.50378]
[1778259211142,25.17,79828.82,0.7,0.73538,0.00024,17.45614]
[1778259212038,25.17,79828.82,0.7,0.73538,0.00024,17.45614]
[1778259213567,25.17,79831.11,0.7,0.73594,0.00024,17.43796]
[1778259216047,25.17,79835.05,0.7,0.73686,0.00024,17.40768]
[1778259221213,25.17,79838.42,0.7,0.73768,0.00024,17.38052]
[1778259224500,25.17,79844.49,0.7,0.73916,0.00024,17.33161]
[1778259225563,25.17,79844.49,0.7,0.73916,0.00024,17.33161]
[1778259230276,25.17,79852.32,0.7,0.74105,0.00024,17.26828]
[1778259235311,25.17,79853.63,0.7,0.74136,0.00024,17.25775]
[1778259240402,25.17,79854.14,0.7,0.74149,0.00024,17.25369]
[1778259240964,25.17,79853.31,0.7,0.74128,0.00024,17.26044]
[1778259241058,25.17,79853.31,0.7,0.74128,0.00024,17.26044]
[1778259243560,25.17,79856.52,0.7,0.74206,0.00024,17.23446]
[1778259243660,25.17,79857.54,0.7,0.7423,0.00024,17.22622]
[1778259247062,25.17,79857.42,0.7,0.74227,0.00024,17.22735]
[1778259247310,25.17,79857.42,0.7,0.74227,0.00024,17.22735]
[1778259249681,25.17,79858.28,0.7,0.74247,0.00024,17.22047]
[1778259249808,25.17,79858.28,0.7,0.74247,0.00024,17.22047]
[1778259249782,25.17,79857.38,0.7,0.74225,0.00024,17.22785]
[1778259255451,25.17,79853.94,0.7,0.74142,0.00024,17.25606]
[1778259259558,25.17,79852.52,0.7,0.74107,0.00024,17.26767]
[1778259264933,25.17,79850.45,0.7,0.74056,0.00024,17.28491]
[1778259265062,25.17,79850.45,0.7,0.74056,0.00024,17.28491]
[1778259265921,25.17,79849.96,0.7,0.74044,0.00024,17.28889]
[1778259266076,25.17,79849.96,0.7,0.74044,0.00024,17.28889]
[1778259266620,25.17,79849.96,0.7,0.74044,0.00024,17.28889]
[1778259266809,25.17,79849.96,0.7,0.74044,0.00024,17.28889]
[1778259266646,25.17,79849.95,0.7,0.74044,0.00024,17.28899]
[1778259269549,25.17,79843.47,0.7,0.73887,0.00024,17.34127]
[1778259270545,25.17,79843.47,0.7,0.73887,0.00024,17.34127]
[1778259270568,25.17,79843.47,0.7,0.73887,0.00024,17.34127]
[1778259270619,25.17,79834.67,0.7,0.73673,0.00024,17.41187]
[1778259270973,25.17,79834.67,0.7,0.73673,0.00024,17.41187]
[1778259271061,25.17,79834.67,0.7,0.73673,0.00024,17.41187]
[1778259271563,25.17,79831.03,0.7,0.73589,0.00024,17.43572]
[1778259272671,25.17,79831.03,0.7,0.73589,0.00024,17.43572]
[1778259272814,25.17,79831.03,0.7,0.73589,0.00024,17.43572]
[1778259275591,25.18,79821.99,0.7,0.73365,0.00024,17.50856]
[1778259275909,25.18,79821.99,0.7,0.73365,0.00024,17.50856]
[1778259276057,25.18,79821.99,0.7,0.73365,0.00024,17.50856]
[1778259276199,25.18,79821.99,0.7,0.73365,0.00024,17.50856]
[1778259276308,25.18,79821.99,0.7,0.73365,0.00024,17.50856]
[1778259276598,25.18,79819.65,0.7,0.73308,0.00024,17.52705]
[1778259278868,25.18,79818.32,0.7,0.73276,0.00025,17.53752]
[1778259279063,25.18,79816.05,0.7,0.7322,0.00025,17.55538]
[1778259279301,25.18,79816.05,0.7,0.7322,0.00025,17.55538]
[1778259282459,25.18,79812.09,0.7,0.73124,0.00025,17.58635]
[1778259282564,25.18,79812.09,0.7,0.73124,0.00025,17.58635]
[1778259284654,25.18,79802.97,0.7,0.72899,0.00025,17.65767]
[1778259285068,25.18,79802.97,0.7,0.72899,0.00025,17.65767]
[1778259285309,25.18,79802.97,0.7,0.72899,0.00025,17.65767]
[1778259285902,25.18,79803.83,0.7,0.72921,0.00025,17.65091]
[1778259286070,25.18,79803.83,0.7,0.72921,0.00025,17.65091]
[1778259288063,25.18,79802.6,0.7,0.72891,0.00025,17.66043]
[1778259288307,25.18,79802.6,0.7,0.72891,0.00025,17.66043]
[1778259288380,25.18,79802.6,0.7,0.72891,0.00025,17.66043]
[1778259288580,25.18,79802.6,0.7,0.72891,0.00025,17.66043]
[1778259288682,25.18,79802.1,0.7,0.72878,0.00025,17.66429]
[1778259291655,25.18,79802.23,0.7,0.72882,0.00025,17.66319]
[1778259291809,25.18,79802.23,0.7,0.72882,0.00025,17.66319]
[1778259292710,25.18,79787.06,0.7,0.72506,0.00025,17.78067]
[1778259293717,25.17,79775.2,0.7,0.72211,0.00025,17.87151]
[1778259294893,25.17,79775.2,0.7,0.72211,0.00025,17.87151]
[1778259294724,25.18,79769.9,0.7,0.72078,0.00025,17.91191]
[1778259295058,25.18,79769.9,0.7,0.72078,0.00025,17.91191]
[1778259297745,25.18,79776.35,0.7,0.72239,0.00025,17.86285]
[1778259298406,25.18,79776.35,0.7,0.72239,0.00025,17.86285]
[1778259299057,25.18,79779.67,0.7,0.72322,0.00025,17.83746]
[1778259299312,25.18,79779.67,0.7,0.72322,0.00025,17.83746]
[1778259301950,25.18,79779.21,0.7,0.7231,0.00025,17.841]
[1778259302017,25.18,79779.21,0.7,0.7231,0.00025,17.841]
[1778259302058,25.18,79779.21,0.7,0.7231,0.00025,17.841]
[1778259302275,25.18,79779.21,0.7,0.7231,0.00025,17.841]
[1778259302308,25.18,79779.21,0.7,0.7231,0.00025,17.841]
[1778259302780,25.18,79779.22,0.7,0.72311,0.00025,17.84092]
[1778259305331,25.18,79779.29,0.7,0.72312,0.00025,17.84041]
[1778259305801,25.18,79787.29,0.7,0.72512,0.00025,17.779]
[1778259307815,25.18,79791.29,0.7,0.72611,0.00025,17.74812]
[1778259308701,25.18,79791.29,0.7,0.72611,0.00025,17.74812]
[1778259308810,25.18,79791.29,0.7,0.72611,0.00025,17.74812]
[1778259311931,25.18,79787.97,0.7,0.72529,0.00025,17.77373]
[1778259312061,25.18,79787.97,0.7,0.72529,0.00025,17.77373]
[1778259312814,25.18,79787.97,0.7,0.72529,0.00025,17.77373]
[1778259312915,25.18,79788.8,0.7,0.72549,0.00025,17.76731]
[1778259313060,25.18,79788.8,0.7,0.72549,0.00025,17.76731]
[1778259313380,25.18,79788.8,0.7,0.72549,0.00025,17.76731]
[1778259313560,25.18,79788.8,0.7,0.72549,0.00025,17.76731]
[1778259313857,25.18,79788.59,0.7,0.72544,0.00025,17.76891]
[1778259315469,25.18,79789.82,0.7,0.72575,0.00025,17.7594]
[1778259315560,25.18,79789.82,0.7,0.72575,0.00025,17.7594]
[1778259319026,25.18,79790.95,0.7,0.72603,0.00025,17.75063]
[1778259319060,25.18,79790.95,0.7,0.72603,0.00025,17.75063]
[1778259321913,25.17,79783.13,0.7,0.72408,0.00025,17.81083]
[1778259322562,25.17,79783.13,0.7,0.72408,0.00025,17.81083]
[1778259322809,25.17,79783.13,0.7,0.72408,0.00025,17.81083]
[1778259322920,25.18,79776.54,0.7,0.72244,0.00025,17.8613]
[1778259323012,25.18,79776.54,0.7,0.72244,0.00025,17.8613]
[1778259323059,25.18,79776.54,0.7,0.72244,0.00025,17.8613]
[1778259323927,25.17,79771.57,0.7,0.7212,0.00025,17.89913]
[1778259325781,25.17,79771.57,0.7,0.7212,0.00025,17.89913]
[1778259325808,25.17,79771.57,0.7,0.7212,0.00025,17.89913]
[1778259325929,25.17,79771.57,0.7,0.7212,0.00025,17.89913]
[1778259326814,25.17,79771.88,0.7,0.72128,0.00025,17.89677]
[1778259326909,25.17,79770.99,0.7,0.72105,0.00025,17.90348]
[1778259327059,25.17,79770.99,0.7,0.72105,0.00025,17.90348]
[1778259327217,25.17,79770.99,0.7,0.72105,0.00025,17.90348]
[1778259327308,25.17,79770.99,0.7,0.72105,0.00025,17.90348]
[1778259327318,25.17,79772.1,0.7,0.72133,0.00025,17.89499]
[1778259328488,25.17,79772.1,0.7,0.72133,0.00025,17.89499]
[1778259328563,25.17,79772.1,0.7,0.72133,0.00025,17.89499]
[1778259329316,25.17,79774.57,0.7,0.72196,0.00025,17.87604]
[1778259329560,25.17,79774.57,0.7,0.72196,0.00025,17.87604]
[1778259331513,25.17,79776.43,0.7,0.72243,0.00025,17.86173]
[1778259331561,25.17,79776.43,0.7,0.72243,0.00025,17.86173]
[1778259331614,25.17,79776.18,0.7,0.72241,0.00025,17.85831]
[1778259335210,25.17,79776.8,0.7,0.72257,0.00025,17.85335]
[1778259335311,25.17,79776.8,0.7,0.72257,0.00025,17.85335]
[1778259336660,25.17,79778.51,0.7,0.72301,0.00025,17.84008]
[1778259336808,25.17,79778.51,0.7,0.72301,0.00025,17.84008]
[1778259336909,25.17,79780.48,0.7,0.7235,0.00025,17.82491]
[1778259336986,25.17,79780.48,0.7,0.7235,0.00025,17.82491]
[1778259337058,25.17,79780.48,0.7,0.7235,0.00025,17.82491]
[1778259337087,25.17,79780.33,0.7,0.72346,0.00025,17.82606]
[1778259343060,25.17,79783.13,0.7,0.72418,0.00025,17.80414]
[1778259346104,25.17,79782.96,0.7,0.72414,0.00025,17.80531]
[1778259346206,25.17,79782.96,0.7,0.72414,0.00025,17.80531]
[1778259346308,25.17,79782.96,0.7,0.72414,0.00025,17.80531]
[1778259346755,25.17,79782.96,0.7,0.72414,0.00025,17.80531]
[1778259346808,25.17,79782.96,0.7,0.72414,0.00025,17.80531]
[1778259346856,25.17,79783.45,0.7,0.72426,0.00025,17.80141]
[1778259352174,25.17,79784.26,0.7,0.72447,0.00025,17.79495]
[1778259352310,25.17,79784.26,0.7,0.72447,0.00025,17.79495]
[1778259354138,25.17,79784.27,0.7,0.72448,0.00025,17.79476]
[1778259354308,25.17,79784.27,0.7,0.72448,0.00025,17.79476]
[1778259354513,25.17,79784.27,0.7,0.72448,0.00025,17.79476]
[1778259354558,25.17,79784.27,0.7,0.72448,0.00025,17.79476]
[1778259354614,25.17,79784.21,0.7,0.72447,0.00025,17.79511]
[1778259357179,25.17,79784.3,0.7,0.72449,0.00025,17.79433]
[1778259357310,25.17,79784.3,0.7,0.72449,0.00025,17.79433]
[1778259362193,25.16,79790.63,0.7,0.72608,0.00025,17.74518]
[1778259366338,25.16,79793.59,0.7,0.72682,0.00025,17.72203]
[1778259366567,25.16,79793.59,0.7,0.72682,0.00025,17.72203]
[1778259366654,25.16,79793.59,0.7,0.72682,0.00025,17.72203]
[1778259366807,25.16,79793.59,0.7,0.72682,0.00025,17.72203]
[1778259366908,25.16,79796.66,0.7,0.72758,0.00025,17.69815]
[1778259372266,25.16,79797.95,0.7,0.72792,0.00025,17.68766]
[1778259377301,25.16,79800.45,0.7,0.72856,0.00025,17.66738]
[1778259378212,25.16,79800.45,0.7,0.72856,0.00025,17.66738]
[1778259378314,25.16,79800.45,0.7,0.72856,0.00025,17.66738]
[1778259378764,25.16,79800.45,0.7,0.72856,0.00025,17.66738]
[1778259378808,25.16,79800.45,0.7,0.72856,0.00025,17.66738]
[1778259378864,25.16,79800.45,0.7,0.72857,0.00025,17.66718]
[1778259383343,25.15,79790.17,0.7,0.72604,0.00025,17.74625]
[1778259384350,25.15,79783.01,0.7,0.72426,0.00025,17.80138]
[1778259386292,25.15,79783.02,0.7,0.72427,0.00025,17.80118]
[1778259386314,25.15,79783.02,0.7,0.72427,0.00025,17.80118]
[1778259386580,25.15,79783.07,0.7,0.72429,0.00025,17.80067]
[1778259392406,25.15,79786.01,0.7,0.72508,0.00025,17.77232]
[1778259393003,25.15,79786.01,0.7,0.72508,0.00025,17.77232]
[1778259393062,25.15,79786.01,0.7,0.72508,0.00025,17.77232]
[1778259393413,25.15,79786.08,0.7,0.7251,0.00025,17.77169]
[1778259398448,25.15,79785.17,0.7,0.72489,0.00025,17.77827]
[1778259403483,25.15,79787.44,0.7,0.72546,0.00025,17.76039]
[1778259408518,25.14,79787.55,0.7,0.7255,0.00025,17.75923]
[1778259413553,25.14,79787.78,0.7,0.72557,0.00025,17.75709]
[1778259415567,25.14,79797.08,0.7,0.72788,0.00025,17.68475]
[1778259420602,25.14,79801.49,0.7,0.72899,0.00025,17.64995]
[1778259423623,25.14,79810.16,0.7,0.73114,0.00025,17.58169]
[1778259425637,25.14,79816.87,0.7,0.7328,0.00025,17.52845]
[1778259430672,25.14,79816.85,0.7,0.73281,0.00025,17.52806]
[1778259434866,25.14,79817.84,0.7,0.73306,0.00025,17.51992]
[1778259434886,25.14,79818.2,0.7,0.73315,0.00025,17.51697]
[1778259435057,25.14,79818.2,0.7,0.73315,0.00025,17.51697]
[1778259435415,25.14,79818.2,0.7,0.73315,0.00025,17.51697]
[1778259435564,25.14,79818.2,0.7,0.73315,0.00025,17.51697]
[1778259435707,25.13,79821.41,0.7,0.73394,0.00025,17.49142]
[1778259436124,25.13,79821.41,0.7,0.73394,0.00025,17.49142]
[1778259436714,25.13,79827.58,0.7,0.73546,0.00024,17.44207]
[1778259437721,25.13,79831.22,0.7,0.73635,0.00024,17.41278]
[1778259439569,25.13,79831.51,0.7,0.73643,0.00024,17.41029]
[1778259440625,25.13,79832.24,0.7,0.73661,0.00024,17.40427]
[1778259440809,25.13,79832.24,0.7,0.73661,0.00024,17.40427]
[1778259443763,25.13,79839.65,0.7,0.73844,0.00024,17.3438]
[1778259447534,25.13,79840.56,0.7,0.73868,0.00024,17.33582]
[1778259447561,25.13,79840.56,0.7,0.73868,0.00024,17.33582]
[1778259447791,25.12,79839.93,0.7,0.73854,0.00024,17.34068]
[1778259449564,25.12,79837.98,0.7,0.73807,0.00024,17.35615]
[1778259453149,25.12,79835.9,0.7,0.73764,0.00024,17.36669]
[1778259453311,25.12,79835.9,0.7,0.73764,0.00024,17.36669]
[1778259453575,25.12,79835.9,0.7,0.73764,0.00024,17.36669]
[1778259453810,25.12,79835.9,0.7,0.73764,0.00024,17.36669]
[1778259453833,25.12,79836.09,0.7,0.73769,0.00024,17.3649]
[1778259456109,25.12,79833.9,0.7,0.73717,0.00024,17.38196]
[1778259456313,25.12,79833.9,0.7,0.73717,0.00024,17.38196]
[1778259457844,25.12,79832.47,0.7,0.73683,0.00024,17.39315]
[1778259458063,25.12,79832.47,0.7,0.73683,0.00024,17.39315]
[1778259459562,25.11,79830.18,0.7,0.73629,0.00024,17.4109]
[1778259459648,25.11,79830.18,0.7,0.73629,0.00024,17.4109]
[1778259459809,25.11,79830.18,0.7,0.73629,0.00024,17.4109]
[1778259459875,25.11,79829.51,0.7,0.73614,0.00024,17.41595]
[1778259463586,25.11,79827.36,0.7,0.73563,0.00024,17.43242]
[1778259463808,25.11,79827.36,0.7,0.73563,0.00024,17.43242]
[1778259464549,25.11,79827.14,0.7,0.73559,0.00024,17.43398]
[1778259464558,25.11,79827.14,0.7,0.73559,0.00024,17.43398]
[1778259464910,25.11,79829.32,0.7,0.73612,0.00024,17.41635]
[1778259465395,25.11,79829.32,0.7,0.73612,0.00024,17.41635]
[1778259465565,25.11,79829.32,0.7,0.73612,0.00024,17.41635]
[1778259467303,25.11,79829.31,0.7,0.73613,0.00024,17.41605]
[1778259467309,25.11,79829.31,0.7,0.73613,0.00024,17.41605]
[1778259471141,25.1,79829.08,0.7,0.7361,0.00024,17.4172]
[1778259471315,25.1,79829.08,0.7,0.7361,0.00024,17.4172]
[1778259472128,25.1,79829.51,0.7,0.73621,0.00024,17.41358]
[1778259472391,25.1,79829.51,0.7,0.73621,0.00024,17.41358]
[1778259472558,25.1,79829.51,0.7,0.73621,0.00024,17.41358]
[1778259472966,25.1,79821.97,0.7,0.73437,0.00025,17.47368]
[1778259473648,25.1,79821.97,0.7,0.73437,0.00025,17.47368]
[1778259473810,25.1,79821.97,0.7,0.73437,0.00025,17.47368]
[1778259473973,25.1,79814.58,0.7,0.73255,0.00025,17.53219]
[1778259474950,25.1,79814.58,0.7,0.73255,0.00025,17.53219]
[1778259475061,25.1,79814.58,0.7,0.73255,0.00025,17.53219]
[1778259476510,25.1,79813.23,0.7,0.73223,0.00025,17.54247]
[1778259476994,25.1,79812.12,0.7,0.73197,0.00025,17.55103]
[1778259477453,25.1,79812.12,0.7,0.73197,0.00025,17.55103]
[1778259477560,25.1,79812.12,0.7,0.73197,0.00025,17.55103]
[1778259478001,25.09,79813.15,0.7,0.73229,0.00025,17.54076]
[1778259478652,25.09,79813.15,0.7,0.73229,0.00025,17.54076]
[1778259478807,25.09,79813.15,0.7,0.73229,0.00025,17.54076]
[1778259481977,25.09,79812.65,0.7,0.73218,0.00025,17.54413]
[1778259482061,25.09,79812.65,0.7,0.73218,0.00025,17.54413]
[1778259482319,25.09,79810.12,0.7,0.73156,0.00025,17.56392]
[1778259482557,25.09,79810.12,0.7,0.73156,0.00025,17.56392]
[1778259483571,25.09,79810.89,0.7,0.73176,0.00025,17.55763]
[1778259484045,25.09,79811.02,0.7,0.7318,0.00025,17.5564]
[1778259484911,25.09,79811.02,0.7,0.7318,0.00025,17.5564]
[1778259485065,25.09,79811.02,0.7,0.7318,0.00025,17.5564]
[1778259487064,25.09,79805.06,0.7,0.73035,0.00025,17.60274]
[1778259489078,25.08,79800.84,0.7,0.72931,0.00025,17.6355]
[1778259489759,25.08,79800.84,0.7,0.72931,0.00025,17.6355]
[1778259489809,25.08,79800.84,0.7,0.72931,0.00025,17.6355]
[1778259490085,25.08,79799.49,0.7,0.72898,0.00025,17.64593]
[1778259495121,25.08,79802.09,0.7,0.72965,0.00025,17.62471]
[1778259500156,25.08,79802.85,0.7,0.72986,0.00025,17.61801]
[1778259502335,25.08,79803.02,0.7,0.72991,0.00025,17.61653]
[1778259502568,25.08,79803.02,0.7,0.72991,0.00025,17.61653]
[1778259509560,25.07,79803.6,0.7,0.73008,0.00025,17.61107]
[1778259509661,25.07,79803.71,0.7,0.73012,0.00025,17.60979]
[1778259515261,25.07,79803.64,0.7,0.73016,0.00025,17.60459]
[1778259516289,25.07,79803.64,0.7,0.73016,0.00025,17.60459]
[1778259516310,25.07,79803.64,0.7,0.73016,0.00025,17.60459]
[1778259521503,25.07,79810.25,0.7,0.73182,0.00025,17.55178]
[1778259521563,25.07,79810.25,0.7,0.73182,0.00025,17.55178]
[1778259524680,25.06,79808.04,0.7,0.73129,0.00025,17.56867]
[1778259524809,25.06,79808.04,0.7,0.73129,0.00025,17.56867]
[1778259524910,25.06,79806.26,0.7,0.73085,0.00025,17.58264]
[1778259528372,25.06,79804.4,0.7,0.7304,0.00025,17.59702]
[1778259528558,25.06,79804.4,0.7,0.7304,0.00025,17.59702]
[1778259532441,25.06,79799.73,0.7,0.72926,0.00025,17.63333]
[1778259532557,25.06,79799.73,0.7,0.72926,0.00025,17.63333]
[1778259532658,25.06,79799.75,0.7,0.72927,0.00025,17.63304]
[1778259537814,25.06,79799.71,0.7,0.72927,0.00025,17.63284]
[1778259538060,25.06,79799.71,0.7,0.72927,0.00025,17.63284]
[1778259538161,25.06,79799.65,0.7,0.72926,0.00025,17.63317]
[1778259538567,25.06,79799.65,0.7,0.72926,0.00025,17.63317]
[1778259538807,25.06,79799.65,0.7,0.72926,0.00025,17.63317]
[1778259538908,25.06,79799.65,0.7,0.72926,0.00025,17.63304]
[1778259539265,25.06,79799.65,0.7,0.72926,0.00025,17.63304]
[1778259539307,25.06,79799.65,0.7,0.72926,0.00025,17.63304]
[1778259539568,25.06,79799.65,0.7,0.72926,0.00025,17.63304]
[1778259539807,25.06,79799.65,0.7,0.72926,0.00025,17.63304]
[1778259539908,25.06,79799.57,0.7,0.72925,0.00025,17.63353]
[1778259540268,25.06,79799.57,0.7,0.72925,0.00025,17.63353]
[1778259540308,25.06,79799.57,0.7,0.72925,0.00025,17.63353]
[1778259540584,25.06,79799.57,0.7,0.72925,0.00025,17.63353]
[1778259540809,25.06,79799.57,0.7,0.72925,0.00025,17.63353]
[1778259540910,25.06,79799.25,0.7,0.72917,0.00025,17.6359]
[1778259541303,25.06,79799.25,0.7,0.72917,0.00025,17.6359]
[1778259541308,25.06,79799.25,0.7,0.72917,0.00025,17.6359]
[1778259541592,25.06,79799.25,0.7,0.72917,0.00025,17.6359]
[1778259541693,25.06,79799.09,0.7,0.72914,0.00025,17.63702]
[1778259543558,25.06,79799.45,0.7,0.72923,0.00025,17.63405]
[1778259550509,25.05,79801.4,0.7,0.72975,0.00025,17.61754]
[1778259555544,25.05,79802.08,0.7,0.72996,0.00025,17.61096]
[1778259557121,25.05,79802.08,0.7,0.72996,0.00025,17.61096]
[1778259557143,25.05,79802.27,0.7,0.73001,0.00025,17.60922]
[1778259557558,25.04,79807.04,0.7,0.7312,0.00025,17.57137]
[1778259559559,25.04,79808.2,0.7,0.73149,0.00025,17.562]
[1778259559572,25.04,79808.34,0.7,0.73154,0.00025,17.5607]
[1778259564608,25.04,79809.32,0.7,0.73181,0.00025,17.552]
[1778259565359,25.04,79809.32,0.7,0.73181,0.00025,17.552]
[1778259570650,25.03,79801.49,0.7,0.7299,0.00025,17.61261]
[1778259572664,25.03,79796.73,0.7,0.72877,0.00025,17.64484]
[1778259574227,25.03,79796.81,0.7,0.72879,0.00025,17.64416]
[1778259574308,25.03,79796.81,0.7,0.72879,0.00025,17.64416]
[1778259574678,25.03,79797.23,0.7,0.72889,0.00025,17.64082]
[1778259576692,25.03,79790.3,0.7,0.72717,0.00025,17.69493]
[1778259577699,25.03,79786.94,0.7,0.72634,0.00025,17.721]
[1778259582734,25.03,79784.97,0.7,0.72591,0.00025,17.73423]
[1778259587774,25.02,79788.15,0.7,0.72676,0.00025,17.70756]
[1778259593152,25.02,79787.32,0.7,0.72657,0.00025,17.71355]
[1778259597844,25.01,79783.51,0.7,0.72564,0.00025,17.74252]
[1778259603151,25.01,79784.08,0.7,0.7258,0.00025,17.73757]
[1778259602880,25.01,79775.61,0.7,0.72367,0.00025,17.80315]
[1778259603887,25.01,79770.6,0.7,0.72242,0.00025,17.84166]
[1778259605563,25.01,79768.18,0.7,0.72181,0.00025,17.86012]
[1778259605901,25.01,79765.96,0.7,0.72125,0.00025,17.8771]
[1778259606908,25.01,79760.93,0.7,0.71998,0.00025,17.91548]
[1778259609929,25.01,79769.33,0.7,0.72211,0.00025,17.85094]
[1778259610936,25.01,79773.79,0.7,0.72324,0.00025,17.81651]
[1778259614964,25.01,79782.6,0.7,0.72546,0.00025,17.74789]
[1778259615972,25.01,79787.93,0.7,0.7268,0.00025,17.70628]
[1778259620000,25.0,79792.88,0.7,0.72804,0.00025,17.66734]
[1778259624028,25.0,79798.38,0.7,0.72942,0.00025,17.62387]
[1778259625035,25.0,79803.09,0.7,0.7306,0.00025,17.5866]
[1778259630070,25.0,79808.23,0.7,0.73189,0.00025,17.54524]
[1778259632084,25.0,79813.97,0.7,0.73336,0.00025,17.49427]
[1778259634098,25.0,79821.97,0.7,0.73533,0.00025,17.43011]
[1778259639133,25.0,79820.76,0.7,0.73504,0.00025,17.43958]
[1778259639991,25.0,79820.76,0.7,0.73504,0.00025,17.43958]
[1778259640408,25.0,79821.2,0.7,0.73515,0.00025,17.436]
[1778259640558,25.0,79821.2,0.7,0.73515,0.00025,17.436]
[1778259641147,25.0,79821.32,0.7,0.73518,0.00025,17.43499]
[1778259646182,25.0,79820.94,0.7,0.7351,0.00025,17.43777]
[1778259651217,25.0,79821.18,0.7,0.73517,0.00025,17.43558]
[1778259654421,24.99,79820.32,0.7,0.73496,0.00025,17.44231]
[1778259654560,24.99,79820.32,0.7,0.73496,0.00025,17.44231]
[1778259654881,24.99,79820.32,0.7,0.73496,0.00025,17.44231]
[1778259655065,24.99,79820.32,0.7,0.73496,0.00025,17.44231]
[1778259655245,24.99,79820.71,0.7,0.73506,0.00025,17.43912]
[1778259655560,24.99,79820.71,0.7,0.73506,0.00025,17.43912]
[1778259655810,24.99,79820.71,0.7,0.73506,0.00025,17.43912]
[1778259656236,24.99,79820.71,0.7,0.73506,0.00025,17.43912]
[1778259656252,24.99,79821.07,0.7,0.73515,0.00025,17.43617]
[1778259656311,24.99,79821.07,0.7,0.73515,0.00025,17.43617]
[1778259656577,24.99,79821.07,0.7,0.73515,0.00025,17.43617]
[1778259656808,24.99,79821.07,0.7,0.73515,0.00025,17.43617]
[1778259657249,24.99,79821.07,0.7,0.73515,0.00025,17.43617]
[1778259657259,24.99,79821.3,0.7,0.73521,0.00025,17.43427]
[1778259657310,24.99,79821.3,0.7,0.73521,0.00025,17.43427]
[1778259657584,24.99,79821.3,0.7,0.73521,0.00025,17.43427]
[1778259657810,24.99,79821.3,0.7,0.73521,0.00025,17.43427]
[1778259658258,24.99,79821.3,0.7,0.73521,0.00025,17.43427]
[1778259658266,24.99,79820.95,0.7,0.73512,0.00025,17.43702]
[1778259661564,24.99,79822.65,0.7,0.73554,0.00025,17.42322]
[1778259663536,24.99,79822.56,0.7,0.73552,0.00025,17.42389]
[1778259663557,24.99,79822.56,0.7,0.73552,0.00025,17.42389]
[1778259663771,24.99,79822.56,0.7,0.73552,0.00025,17.42389]
[1778259664082,24.99,79825.93,0.7,0.73636,0.00025,17.39651]
[1778259664527,24.99,79825.93,0.7,0.73636,0.00025,17.39651]
[1778259664535,24.99,79830.43,0.7,0.73746,0.00024,17.36024]
[1778259665325,24.99,79843.95,0.7,0.74077,0.00024,17.25034]
[1778259666332,24.99,79850.45,0.7,0.74236,0.00024,17.19698]
[1778259667951,24.99,79850.44,0.7,0.74236,0.00024,17.19685]
[1778259673107,24.99,79852.04,0.7,0.74276,0.00024,17.18344]
[1778259675574,24.98,79854.58,0.7,0.74346,0.00024,17.15941]
[1778259677410,24.97,79849.11,0.7,0.74221,0.00024,17.20166]
[1778259679546,24.97,79846.44,0.7,0.74157,0.00024,17.22338]
[1778259679566,24.97,79846.44,0.7,0.74157,0.00024,17.22338]
[1778259682351,24.97,79844.87,0.7,0.7412,0.00024,17.23563]
[1778259682559,24.97,79844.87,0.7,0.7412,0.00024,17.23563]
[1778259682586,24.96,79849.38,0.7,0.74231,0.00024,17.19828]
[1778259684459,24.96,79854.29,0.7,0.74351,0.00024,17.15779]
[1778259685466,24.96,79858.54,0.7,0.74455,0.00024,17.12249]
[1778259686359,24.96,79858.54,0.7,0.74455,0.00024,17.12249]
[1778259686562,24.96,79858.54,0.7,0.74455,0.00024,17.12249]
[1778259692515,24.95,79863.27,0.7,0.74584,0.00024,17.07437]
[1778259696110,24.95,79863.13,0.7,0.74582,0.00024,17.07517]
[1778259697178,24.95,79858.87,0.7,0.7448,0.00024,17.11001]
[1778259697512,24.95,79858.87,0.7,0.7448,0.00024,17.11001]
[1778259697560,24.95,79858.87,0.7,0.7448,0.00024,17.11001]
[1778259698060,24.95,79858.87,0.7,0.7448,0.00024,17.11001]
[1778259698161,24.95,79856.18,0.7,0.74415,0.00024,17.13213]
[1778259698557,24.95,79846.59,0.7,0.74182,0.00024,17.21093]
[1778259699988,24.95,79846.59,0.7,0.74182,0.00024,17.21093]
[1778259700063,24.95,79846.59,0.7,0.74182,0.00024,17.21093]
[1778259703592,24.94,79836.44,0.7,0.73937,0.00024,17.29308]
[1778259705112,24.94,79830.41,0.7,0.7379,0.00025,17.34184]
[1778259705565,24.94,79830.41,0.7,0.7379,0.00025,17.34184]
[1778259706719,24.94,79829.11,0.7,0.73758,0.00025,17.35225]
[1778259706809,24.94,79829.11,0.7,0.73758,0.00025,17.35225]
[1778259707189,24.94,79822.57,0.7,0.73598,0.00025,17.40492]
[1778259709634,24.94,79819.15,0.7,0.73515,0.00025,17.43186]
[1778259713533,24.94,79817.18,0.7,0.73469,0.00025,17.44704]
[1778259718700,24.93,79819.31,0.7,0.73525,0.00025,17.42867]
[1778259721442,24.93,79819.1,0.7,0.73521,0.00025,17.42995]
[1778259721721,24.93,79826.89,0.7,0.73714,0.00025,17.36684]
[1778259723265,24.93,79826.89,0.7,0.73714,0.00025,17.36684]
[1778259723309,24.93,79826.89,0.7,0.73714,0.00025,17.36684]
[1778259723266,24.93,79832.39,0.7,0.73849,0.00025,17.32203]
[1778259725749,24.93,79835.54,0.7,0.73928,0.00024,17.29583]
[1778259728770,24.93,79841.74,0.7,0.74081,0.00024,17.24475]
[1778259729564,24.93,79841.74,0.7,0.74081,0.00024,17.24475]
[1778259733021,24.92,79844.34,0.7,0.74146,0.00024,17.22313]
[1778259733061,24.92,79844.34,0.7,0.74146,0.00024,17.22313]
[1778259733088,24.92,79848.67,0.7,0.74251,0.00024,17.1875]
[1778259736826,24.92,79852.14,0.7,0.74337,0.00024,17.15858]
[1778259739130,24.92,79853.16,0.7,0.74362,0.00024,17.15001]
[1778259739309,24.92,79853.16,0.7,0.74362,0.00024,17.15001]
[1778259744885,24.92,79855.19,0.7,0.74414,0.00024,17.13225]
[1778259746902,24.92,79858.56,0.7,0.74497,0.00024,17.10401]
[1778259747577,24.92,79858.56,0.7,0.74497,0.00024,17.10401]
[1778259747811,24.92,79858.56,0.7,0.74497,0.00024,17.10401]
[1778259749920,24.91,79854.75,0.7,0.74407,0.00024,17.1348]
[1778259754730,24.91,79854.3,0.7,0.74402,0.00024,17.13271]
[1778259755564,24.91,79855.58,0.7,0.74433,0.00024,17.122]
[1778259756969,24.91,79863.38,0.7,0.74623,0.00024,17.05712]
[1778259758292,24.91,79863.38,0.7,0.74623,0.00024,17.05712]
[1778259759560,24.91,79862.98,0.7,0.74614,0.00024,17.06004]
[1778259759990,24.91,79859.9,0.7,0.7454,0.00024,17.08553]
[1778259762004,24.91,79854.68,0.7,0.74414,0.00024,17.12853]
[1778259764170,24.91,79854.2,0.7,0.74403,0.00024,17.13237]
[1778259764308,24.91,79854.2,0.7,0.74403,0.00024,17.13237]
[1778259765037,24.91,79853.85,0.7,0.74395,0.00024,17.13513]
[1778259765060,24.91,79853.85,0.7,0.74395,0.00024,17.13513]
[1778259765138,24.91,79853.28,0.7,0.74381,0.00024,17.1397]
[1778259769054,24.91,79849.42,0.7,0.74289,0.00024,17.17099]
[1778259769563,24.91,79849.42,0.7,0.74289,0.00024,17.17099]
[1778259773957,24.9,79850.42,0.7,0.74315,0.00024,17.16219]
[1778259774068,24.9,79850.42,0.7,0.74315,0.00024,17.16219]
[1778259774206,24.9,79850.42,0.7,0.74315,0.00024,17.16219]
[1778259774312,24.9,79850.42,0.7,0.74315,0.00024,17.16219]
[1778259774309,24.9,79849.97,0.7,0.74304,0.00024,17.16576]
[1778259774729,24.9,79849.97,0.7,0.74304,0.00024,17.16576]
[1778259774808,24.9,79849.97,0.7,0.74304,0.00024,17.16576]
[1778259775096,24.9,79847.02,0.7,0.74233,0.00024,17.19]
[1778259779483,24.9,79844.29,0.7,0.74167,0.00024,17.21214]
[1778259779567,24.9,79844.29,0.7,0.74167,0.00024,17.21214]
[1778259781138,24.9,79834.21,0.7,0.73921,0.00025,17.29432]
[1778259782123,24.9,79834.21,0.7,0.73921,0.00025,17.29432]
[1778259782310,24.9,79834.21,0.7,0.73921,0.00025,17.29432]
[1778259782361,24.9,79832.91,0.7,0.73894,0.00025,17.30312]
[1778259782486,24.9,79832.91,0.7,0.73894,0.00025,17.30312]
[1778259783874,24.89,79833.17,0.7,0.73906,0.00025,17.29912]
[1778259784058,24.89,79833.17,0.7,0.73906,0.00025,17.29912]
[1778259785569,24.88,79837.88,0.7,0.74027,0.00024,17.25871]
[1778259785849,24.88,79837.88,0.7,0.74027,0.00024,17.25871]
[1778259786070,24.88,79837.88,0.7,0.74027,0.00024,17.25871]
[1778259786173,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259786708,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259786811,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259787207,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259787309,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259787379,24.88,79839.73,0.7,0.74073,0.00024,17.24343]
[1778259787408,24.88,79843.4,0.7,0.74166,0.00024,17.2121]
[1778259787560,24.88,79843.4,0.7,0.74166,0.00024,17.2121]
[1778259787877,24.88,79843.4,0.7,0.74166,0.00024,17.2121]
[1778259788062,24.88,79843.4,0.7,0.74166,0.00024,17.2121]
[1778259788187,24.88,79842.94,0.7,0.74155,0.00024,17.21579]
[1778259788556,24.88,79842.94,0.7,0.74155,0.00024,17.21579]
[1778259788770,24.88,79842.94,0.7,0.74155,0.00024,17.21579]
[1778259789228,24.88,79842.94,0.7,0.74155,0.00024,17.21579]
[1778259789249,24.88,79844.18,0.7,0.74186,0.00024,17.20551]
[1778259791414,24.88,79845.24,0.7,0.74212,0.00024,17.19663]
[1778259791558,24.87,79844.34,0.7,0.74191,0.00024,17.20387]
[1778259792215,24.87,79848.68,0.7,0.74297,0.00024,17.16798]
[1778259793222,24.87,79852.45,0.7,0.74389,0.00024,17.13673]
[1778259795013,24.87,79854.35,0.7,0.74436,0.00024,17.12092]
[1778259795062,24.87,79854.35,0.7,0.74436,0.00024,17.12092]
[1778259795236,24.87,79858.84,0.7,0.74545,0.00024,17.08362]
[1778259800271,24.87,79858.21,0.7,0.7453,0.00024,17.08861]
[1778259801558,24.87,79858.99,0.7,0.74549,0.00024,17.08209]
[1778259804934,24.87,79857.79,0.7,0.7452,0.00024,17.09193]
[1778259810704,24.87,79856.84,0.7,0.74498,0.00024,17.09941]
[1778259810816,24.87,79856.84,0.7,0.74498,0.00024,17.09941]
[1778259813555,24.87,79860.38,0.7,0.74589,0.00024,17.06462]
[1778259817695,24.87,79860.94,0.7,0.74603,0.00024,17.05984]
[1778259817814,24.87,79860.94,0.7,0.74603,0.00024,17.05984]
[1778259822401,24.87,79860.51,0.7,0.74594,0.00024,17.06306]
[1778259822566,24.87,79859.35,0.7,0.74566,0.00024,17.07256]
[1778259824439,24.87,79854.2,0.7,0.74442,0.00024,17.11508]
[1778259826453,24.87,79850.61,0.7,0.74355,0.00024,17.1446]
[1778259829069,24.87,79850.79,0.7,0.7436,0.00024,17.14302]
[1778259829401,24.87,79850.79,0.7,0.7436,0.00024,17.14302]
[1778259829075,24.87,79849.02,0.7,0.74317,0.00024,17.15751]
[1778259829560,24.87,79849.02,0.7,0.74317,0.00024,17.15751]
[1778259829606,24.87,79844.41,0.7,0.74204,0.00024,17.19549]
[1778259830481,24.87,79836.8,0.7,0.74018,0.00025,17.25789]
[1778259832295,24.87,79836.8,0.7,0.74018,0.00025,17.25789]
[1778259832308,24.87,79836.8,0.7,0.74018,0.00025,17.25789]
[1778259832396,24.86,79830.19,0.7,0.73857,0.00025,17.31166]
[1778259835516,24.86,79836.39,0.7,0.7401,0.00025,17.26058]
[1778259839568,24.86,79836.89,0.7,0.74024,0.00025,17.25615]
[1778259844969,24.86,79839.37,0.7,0.74086,0.00024,17.23537]
[1778259845061,24.86,79839.37,0.7,0.74086,0.00024,17.23537]
[1778259845565,24.86,79839.82,0.7,0.74097,0.00024,17.23162]
[1778259845586,24.86,79838.16,0.7,0.74056,0.00024,17.24523]
[1778259850621,24.86,79839.59,0.7,0.74092,0.00024,17.23322]
[1778259851558,24.86,79839.59,0.7,0.74092,0.00024,17.23322]
[1778259852635,24.86,79834.9,0.7,0.73977,0.00025,17.27152]
[1778259854866,24.86,79834.73,0.7,0.73973,0.00025,17.27286]
[1778259855068,24.86,79834.73,0.7,0.73973,0.00025,17.27286]
[1778259855571,24.86,79832.31,0.7,0.73914,0.00025,17.29245]
[1778259856144,24.86,79832.31,0.7,0.73914,0.00025,17.29245]
[1778259856245,24.86,79833.81,0.7,0.73952,0.00025,17.2801]
[1778259859571,24.86,79832.35,0.7,0.73917,0.00025,17.29175]
[1778259859811,24.86,79832.35,0.7,0.73917,0.00025,17.29175]
[1778259861698,24.86,79841.93,0.7,0.74152,0.00024,17.21309]
[1778259862994,24.86,79841.93,0.7,0.74152,0.00024,17.21309]
[1778259863059,24.86,79841.93,0.7,0.74152,0.00024,17.21309]
[1778259863095,24.86,79843.04,0.7,0.74179,0.00024,17.20389]
[1778259864725,24.86,79843.73,0.7,0.74196,0.00024,17.19814]
[1778259864812,24.86,79843.73,0.7,0.74196,0.00024,17.19814]
[1778259867904,24.85,79844.31,0.7,0.74212,0.00024,17.19278]
[1778259868059,24.85,79844.31,0.7,0.74212,0.00024,17.19278]
[1778259868160,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259868536,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259868565,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259868872,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259869059,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259869304,24.85,79846.25,0.7,0.7426,0.00024,17.17662]
[1778259869402,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259869565,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259869566,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259869814,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259870265,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259870314,24.85,79848.17,0.7,0.74307,0.00024,17.16062]
[1778259870366,24.85,79847.13,0.7,0.74282,0.00024,17.16904]
[1778259870897,24.85,79847.13,0.7,0.74282,0.00024,17.16904]
[1778259871063,24.85,79847.13,0.7,0.74282,0.00024,17.16904]
[1778259871075,24.85,79844.95,0.7,0.74234,0.00024,17.18165]
[1778259871568,24.85,79844.95,0.7,0.74234,0.00024,17.18165]
[1778259871810,24.85,79844.95,0.7,0.74234,0.00024,17.18165]
[1778259872272,24.85,79844.95,0.7,0.74234,0.00024,17.18165]
[1778259872338,24.85,79846.15,0.7,0.74264,0.00024,17.17159]
[1778259872935,24.85,79846.15,0.7,0.74264,0.00024,17.17159]
[1778259873064,24.85,79846.15,0.7,0.74264,0.00024,17.17159]
[1778259873133,24.85,79852.29,0.7,0.74414,0.00024,17.12069]
[1778259873565,24.85,79852.29,0.7,0.74414,0.00024,17.12069]
[1778259876222,24.85,79854.94,0.7,0.74479,0.00024,17.09851]
[1778259877057,24.85,79855.09,0.7,0.74483,0.00024,17.09717]
[1778259877152,24.85,79857.03,0.7,0.74531,0.00024,17.08089]
[1778259878534,24.85,79859.6,0.7,0.74593,0.00024,17.05936]
[1778259878818,24.85,79860.72,0.7,0.74621,0.00024,17.04989]
[1778259879569,24.85,79860.72,0.7,0.74621,0.00024,17.04989]
[1778259879832,24.85,79863.12,0.7,0.74679,0.00024,17.02975]
[1778259880837,24.85,79873.1,0.7,0.74921,0.00024,16.94587]
[1778259882521,24.84,79876.14,0.7,0.74995,0.00024,16.92005]
[1778259883997,24.84,79876.94,0.7,0.75015,0.00024,16.91308]
[1778259884496,24.84,79876.94,0.7,0.75015,0.00024,16.91308]
[1778259884864,24.84,79881.93,0.7,0.75136,0.00024,16.87054]
[1778259885871,24.84,79886.69,0.7,0.7525,0.00024,16.83003]
[1778259887885,24.84,79889.81,0.7,0.75326,0.00024,16.80319]
[1778259889054,24.84,79889.81,0.7,0.75326,0.00024,16.80319]
[1778259889311,24.84,79889.81,0.7,0.75326,0.00024,16.80319]
[1778259890073,24.84,79890.14,0.7,0.75334,0.00024,16.80021]
[1778259890164,24.84,79889.35,0.7,0.75316,0.00024,16.80674]
[1778259894893,24.84,79887.91,0.7,0.75284,0.00024,16.81815]
[1778259895060,24.84,79887.91,0.7,0.75284,0.00024,16.81815]
[1778259895941,24.83,79880.05,0.7,0.75097,0.00024,16.88424]
[1778259896948,24.83,79876.86,0.7,0.75021,0.00024,16.9109]
[1778259901983,24.83,79881.94,0.7,0.75145,0.00024,16.86726]
[1778259903428,24.83,79881.94,0.7,0.75145,0.00024,16.86726]
[1778259903529,24.83,79889.52,0.7,0.75327,0.00024,16.80276]
[1778259903558,24.83,79889.52,0.7,0.75327,0.00024,16.80276]
[1778259903997,24.83,79894.19,0.7,0.75439,0.00024,16.76283]
[1778259906068,24.83,79893.22,0.7,0.75416,0.00024,16.77091]
[1778259906162,24.83,79895.3,0.7,0.75466,0.00024,16.75302]
[1778259906764,24.83,79895.3,0.7,0.75466,0.00024,16.75302]
[1778259906808,24.83,79895.3,0.7,0.75466,0.00024,16.75302]
[1778259909051,24.83,79900.94,0.7,0.75602,0.00024,16.70431]
[1778259911411,24.82,79901.11,0.7,0.75612,0.00024,16.7007]
[1778259911686,24.82,79901.44,0.7,0.7562,0.00024,16.69767]
[1778259914086,24.81,79896.27,0.7,0.75504,0.00024,16.73943]
[1778259915093,24.81,79886.56,0.7,0.75273,0.00024,16.82194]
[1778259915702,24.81,79886.56,0.7,0.75273,0.00024,16.82194]
[1778259916496,24.81,79880.0,0.7,0.75116,0.00024,16.87741]
[1778259917817,24.81,79879.82,0.7,0.75112,0.00024,16.87878]
[1778259920138,24.81,79889.16,0.7,0.75337,0.00024,16.79914]
[1778259921238,24.81,79889.16,0.7,0.75337,0.00024,16.79914]
[1778259921308,24.81,79889.16,0.7,0.75337,0.00024,16.79914]
[1778259925993,24.81,79890.68,0.7,0.75375,0.00024,16.78531]
[1778259926060,24.81,79890.68,0.7,0.75375,0.00024,16.78531]
[1778259927928,24.8,79894.07,0.7,0.75457,0.00024,16.75601]
[1778259928070,24.8,79894.07,0.7,0.75457,0.00024,16.75601]
[1778259928194,24.8,79893.12,0.7,0.75435,0.00024,16.76393]
[1778259929201,24.8,79888.92,0.7,0.75335,0.00024,16.7995]
[1778259930397,24.8,79888.92,0.7,0.75335,0.00024,16.7995]
[1778259930561,24.8,79888.92,0.7,0.75335,0.00024,16.7995]
[1778259930493,24.8,79883.74,0.7,0.75212,0.00024,16.84341]
[1778259931216,24.8,79875.22,0.7,0.75012,0.00024,16.91008]
[1778259932222,24.8,79868.45,0.7,0.74849,0.00024,16.96685]
[1778259936021,24.8,79867.28,0.7,0.74822,0.00024,16.9763]
[1778259936251,24.8,79872.51,0.7,0.74949,0.00024,16.93222]
[1778259938265,24.8,79877.98,0.7,0.75081,0.00024,16.88588]
[1778259939784,24.8,79878.94,0.7,0.75104,0.00024,16.87767]
[1778259945314,24.8,79881.88,0.7,0.75176,0.00024,16.85225]
[1778259948510,24.8,79882.42,0.7,0.7519,0.00024,16.84756]
[1778259949565,24.8,79883.25,0.7,0.7521,0.00024,16.84046]
[1778259951356,24.8,79891.03,0.7,0.75397,0.00024,16.77403]
[1778259955384,24.79,79895.76,0.7,0.75512,0.00024,16.73285]
[1778259956959,24.79,79895.81,0.7,0.75513,0.00024,16.73217]
[1778259959412,24.79,79903.93,0.7,0.75708,0.00024,16.66188]
[1778259962366,24.79,79906.67,0.7,0.75775,0.00024,16.63783]
[1778259962441,24.79,79911.9,0.7,0.75899,0.00024,16.5924]
[1778259965550,24.79,79910.71,0.7,0.75873,0.00024,16.60205]
[1778259970503,24.78,79904.45,0.7,0.75729,0.00024,16.65415]
[1778259973572,24.78,79901.67,0.7,0.75665,0.00024,16.67738]
[1778259974526,24.78,79899.08,0.7,0.75605,0.00024,16.69926]
[1778259974560,24.78,79899.08,0.7,0.75605,0.00024,16.69926]
[1778259974533,24.78,79898.48,0.7,0.75591,0.00024,16.70405]
[1778259975013,24.78,79898.48,0.7,0.75591,0.00024,16.70405]
[1778259975062,24.78,79898.48,0.7,0.75591,0.00024,16.70405]
[1778259975355,24.78,79898.48,0.7,0.75591,0.00024,16.70405]
[1778259975569,24.78,79898.48,0.7,0.75591,0.00024,16.70405]
[1778259975540,24.78,79896.97,0.7,0.75556,0.00024,16.71679]
[1778259976024,24.78,79896.97,0.7,0.75556,0.00024,16.71679]
[1778259976071,24.78,79896.97,0.7,0.75556,0.00024,16.71679]
[1778259976366,24.78,79896.97,0.7,0.75556,0.00024,16.71679]
[1778259976559,24.78,79896.97,0.7,0.75556,0.00024,16.71679]
[1778259976547,24.77,79897.6,0.7,0.75571,0.00024,16.71118]
[1778259977038,24.77,79897.6,0.7,0.75571,0.00024,16.71118]
[1778259977061,24.77,79897.6,0.7,0.75571,0.00024,16.71118]
[1778259977374,24.77,79897.6,0.7,0.75571,0.00024,16.71118]
[1778259977567,24.77,79897.6,0.7,0.75571,0.00024,16.71118]
[1778259977554,24.77,79898.89,0.7,0.75603,0.00024,16.69992]
[1778259978051,24.77,79898.89,0.7,0.75603,0.00024,16.69992]
[1778259978561,24.77,79898.82,0.7,0.75602,0.00024,16.70033]
[1778259979560,24.77,79898.82,0.7,0.75602,0.00024,16.70033]
[1778259983208,24.77,79899.23,0.7,0.75613,0.00024,16.69605]
[1778259985670,24.77,79900.02,0.7,0.75634,0.00024,16.68872]
[1778259986564,24.77,79900.02,0.7,0.75634,0.00024,16.68872]
[1778259986617,24.77,79904.36,0.7,0.75737,0.00024,16.65126]
[1778259987625,24.77,79907.46,0.7,0.75812,0.00024,16.62421]
[1778259990368,24.77,79907.33,0.7,0.75809,0.00024,16.62501]
[1778259990382,24.77,79907.33,0.7,0.75809,0.00024,16.62501]
[1778259990469,24.77,79902.93,0.7,0.75706,0.00024,16.66251]
[1778259990647,24.77,79897.47,0.7,0.75576,0.00024,16.70937]
[1778259993668,24.76,79894.08,0.7,0.75502,0.00024,16.73261]
[1778259995682,24.76,79890.45,0.7,0.75416,0.00024,16.76321]
[1778259997696,24.76,79896.0,0.7,0.75549,0.00024,16.71547]
[1778259998703,24.76,79899.18,0.7,0.75625,0.00024,16.68804]
[1778260003738,24.76,79899.47,0.7,0.75633,0.00024,16.68511]
[1778260005752,24.76,79906.2,0.7,0.75794,0.00024,16.62707]
[1778260006759,24.76,79911.05,0.7,0.75909,0.00024,16.58483]
[1778260009780,24.74,79911.84,0.7,0.75943,0.00024,16.57223]
[1778260014815,24.71,79911.41,0.7,0.75956,0.00024,16.56755]
[1778260016829,24.71,79920.01,0.7,0.76159,0.00024,16.49259]
[1778260017836,24.71,79925.72,0.7,0.76294,0.00023,16.44255]
[1778260018843,24.71,79933.65,0.7,0.7648,0.00023,16.37284]
[1778260019850,24.71,79934.33,0.7,0.76497,0.00023,16.36647]
[1778260024885,24.71,79933.57,0.7,0.76481,0.00023,16.37244]
[1778260028781,24.71,79933.95,0.7,0.76491,0.00023,16.36869]
[1778260029288,24.71,79931.99,0.7,0.76446,0.00023,16.38588]
[1778260031561,24.71,79932.02,0.7,0.76446,0.00023,16.38558]
[1778260031571,24.71,79930.27,0.7,0.76405,0.00023,16.40088]
[1778260033951,24.71,79925.97,0.7,0.76306,0.00023,16.43815]
[1778260038986,24.7,79926.91,0.7,0.76331,0.00023,16.42869]
[1778260043014,24.7,79919.17,0.7,0.76152,0.00024,16.49533]
[1778260045028,24.7,79913.97,0.7,0.76031,0.00024,16.53994]
[1778260050064,24.69,79908.23,0.7,0.75899,0.00024,16.58806]
[1778260051070,24.69,79904.77,0.7,0.75823,0.00024,16.61234]
[1778260056105,24.67,79899.75,0.7,0.75725,0.00024,16.64763]
[1778260056868,24.67,79899.75,0.7,0.75725,0.00024,16.64763]
[1778260057558,24.67,79899.75,0.7,0.75725,0.00024,16.64763]
[1778260057659,24.67,79897.39,0.7,0.7567,0.00024,16.66769]
[1778260060133,24.64,79893.7,0.7,0.756,0.00024,16.69257]
[1778260065168,24.63,79887.26,0.7,0.75459,0.00024,16.74323]
[1778260067562,24.62,79885.58,0.7,0.75429,0.00024,16.75379]
[1778260067661,24.6,79885.82,0.7,0.75446,0.00024,16.74776]
[1778260068569,24.6,79885.82,0.7,0.75446,0.00024,16.74776]
[1778260068608,24.59,79886.38,0.7,0.7547,0.00024,16.73903]
[1778260068816,24.59,79886.38,0.7,0.7547,0.00024,16.73903]
[1778260074231,24.54,79890.24,0.7,0.75604,0.00024,16.69051]
[1778260079266,24.48,79892.35,0.7,0.75712,0.00024,16.65111]
[1778260079731,24.48,79892.35,0.7,0.75712,0.00024,16.65111]
[1778260080368,24.48,79892.35,0.7,0.75712,0.00024,16.65111]
[1778260080391,24.47,79889.91,0.7,0.75662,0.00024,16.66888]
[1778260081281,24.46,79885.09,0.7,0.75554,0.00024,16.70797]
[1778260082952,24.46,79883.19,0.7,0.75509,0.00024,16.72413]
[1778260087322,24.45,79876.45,0.7,0.7535,0.00024,16.78075]
[1778260087918,24.45,79876.45,0.7,0.7535,0.00024,16.78075]
[1778260088572,24.45,79867.77,0.7,0.7514,0.00024,16.85509]
[1778260089064,24.45,79867.77,0.7,0.7514,0.00024,16.85509]
[1778260089336,24.45,79862.03,0.7,0.75001,0.00024,16.90397]
[1778260090344,24.44,79857.41,0.7,0.74898,0.00024,16.93984]
[1778260093085,24.41,79858.62,0.7,0.74949,0.00024,16.92186]
[1778260093308,24.41,79858.62,0.7,0.74949,0.00024,16.92186]
[1778260093554,24.41,79858.62,0.7,0.74949,0.00024,16.92186]
[1778260093567,24.4,79858.28,0.7,0.74951,0.00025,16.9211]
[1778260095379,24.39,79864.23,0.7,0.75108,0.00024,16.86591]
[1778260097066,24.39,79865.57,0.7,0.75142,0.00024,16.85393]
[1778260097428,24.39,79865.57,0.7,0.75142,0.00024,16.85393]
[1778260097557,24.39,79865.57,0.7,0.75142,0.00024,16.85393]
[1778260097588,24.39,79865.57,0.7,0.75142,0.00024,16.85393]
[1778260097658,24.38,79864.32,0.7,0.75113,0.00024,16.86424]
[1778260097814,24.38,79864.32,0.7,0.75113,0.00024,16.86424]
[1778260098470,24.38,79864.32,0.7,0.75113,0.00024,16.86424]
[1778260098559,24.38,79864.32,0.7,0.75113,0.00024,16.86424]
[1778260098608,24.38,79868.19,0.7,0.75209,0.00024,16.83044]
[1778260098952,24.38,79868.19,0.7,0.75209,0.00024,16.83044]
[1778260099073,24.38,79868.19,0.7,0.75209,0.00024,16.83044]
[1778260099620,24.38,79868.19,0.7,0.75209,0.00024,16.83044]
[1778260099659,24.38,79870.23,0.7,0.7526,0.00024,16.81241]
[1778260099814,24.38,79870.23,0.7,0.7526,0.00024,16.81241]
[1778260100291,24.38,79870.23,0.7,0.7526,0.00024,16.81241]
[1778260100312,24.38,79870.23,0.7,0.7526,0.00024,16.81241]
[1778260100635,24.38,79870.23,0.7,0.7526,0.00024,16.81241]
[1778260100736,24.38,79871.71,0.7,0.75297,0.00024,16.79921]
[1778260103067,24.38,79872.07,0.7,0.75308,0.00024,16.79533]
[1778260106612,24.37,79872.27,0.7,0.75316,0.00024,16.79242]
[1778260106660,24.37,79870.87,0.7,0.75283,0.00024,16.80415]
[1778260107065,24.37,79870.87,0.7,0.75283,0.00024,16.80415]
[1778260107463,24.37,79867.6,0.7,0.75204,0.00024,16.832]
[1778260108470,24.37,79860.95,0.7,0.75042,0.00024,16.889]
[1778260113505,24.37,79859.52,0.7,0.75016,0.00025,16.89437]
[1778260113951,24.37,79859.52,0.7,0.75016,0.00025,16.89437]
[1778260114063,24.37,79859.52,0.7,0.75016,0.00025,16.89437]
[1778260114411,24.37,79859.52,0.7,0.75016,0.00025,16.89437]
[1778260114567,24.37,79859.52,0.7,0.75016,0.00025,16.89437]
[1778260114652,24.36,79858.05,0.7,0.74981,0.00025,16.90666]
[1778260116526,24.35,79861.46,0.7,0.75075,0.00024,16.87353]
[1778260119571,24.35,79860.8,0.7,0.75061,0.00025,16.87857]
[1778260119811,24.35,79858.4,0.7,0.75003,0.00025,16.89889]
[1778260123060,24.35,79858.61,0.7,0.75011,0.00025,16.89606]
[1778260123576,24.34,79857.31,0.7,0.7498,0.00025,16.9069]
[1778260128611,24.34,79858.75,0.7,0.7502,0.00025,16.89289]
[1778260130335,24.34,79858.32,0.7,0.7501,0.00025,16.89627]
[1778260130559,24.34,79858.32,0.7,0.7501,0.00025,16.89627]
[1778260130657,24.34,79858.32,0.7,0.7501,0.00025,16.89627]
[1778260130762,24.34,79858.32,0.7,0.7501,0.00025,16.89627]
[1778260130758,24.34,79858.14,0.7,0.75007,0.00025,16.8975]
[1778260131632,24.34,79855.15,0.7,0.74934,0.00025,16.92287]
[1778260132639,24.34,79851.5,0.7,0.74845,0.00025,16.95381]
[1778260134485,24.32,79852.13,0.7,0.74871,0.00025,16.94475]
[1778260134559,24.32,79852.13,0.7,0.74871,0.00025,16.94475]
[1778260139688,24.3,79853.59,0.7,0.7493,0.00025,16.92389]
[1778260141023,24.3,79853.45,0.7,0.74928,0.00025,16.92478]
[1778260141702,24.29,79849.46,0.7,0.7483,0.00025,16.95871]
[1778260143060,24.29,79847.0,0.7,0.7477,0.00025,16.97958]
[1778260144723,24.29,79851.1,0.7,0.74873,0.00025,16.94386]
[1778260147895,24.29,79851.76,0.7,0.74892,0.00025,16.93722]
[1778260148063,24.29,79851.76,0.7,0.74892,0.00025,16.93722]
[1778260150172,24.29,79850.14,0.7,0.74854,0.00025,16.95049]
[1778260156692,24.28,79849.18,0.7,0.74835,0.00025,16.95694]
[1778260156810,24.28,79846.97,0.7,0.74783,0.00025,16.97513]
[1778260159863,24.25,79846.45,0.7,0.74793,0.00025,16.97143]
[1778260160020,24.25,79853.59,0.7,0.74971,0.00025,16.90928]
[1778260160841,24.25,79857.12,0.7,0.75058,0.00025,16.87882]
[1778260163061,24.25,79858.61,0.7,0.75096,0.00025,16.86561]
[1778260168205,24.24,79858.99,0.7,0.75109,0.00025,16.8609]
[1778260171070,24.24,79858.77,0.7,0.75106,0.00025,16.86198]
[1778260174939,24.24,79862.93,0.7,0.75216,0.00025,16.81931]
[1778260177162,24.23,79859.94,0.7,0.75146,0.00025,16.84424]
[1778260178036,24.23,79859.94,0.7,0.75146,0.00025,16.84424]
[1778260178143,24.23,79834.15,0.7,0.74507,0.00025,17.066]
[1778260178970,24.23,79821.16,0.7,0.74182,0.00025,17.17614]
[1778260179977,24.23,79820.41,0.7,0.74163,0.00025,17.18241]
[1778260181138,24.23,79820.41,0.7,0.74163,0.00025,17.18241]
[1778260181404,24.23,79820.41,0.7,0.74163,0.00025,17.18241]
[1778260181615,24.23,79820.41,0.7,0.74163,0.00025,17.18241]
[1778260181679,24.23,79820.0,0.7,0.74154,0.00025,17.18551]
[1778260181931,24.23,79820.0,0.7,0.74154,0.00025,17.18551]
[1778260181991,24.23,79819.85,0.7,0.7415,0.00025,17.18677]
[1778260187820,24.19,79818.44,0.7,0.74152,0.00025,17.18594]
[1778260187845,24.19,79819.24,0.7,0.74172,0.00025,17.17918]
[1778260188035,24.18,79813.48,0.7,0.74036,0.00025,17.22468]
[1778260193070,24.13,79808.05,0.7,0.73938,0.00025,17.25691]
[1778260193918,24.13,79808.05,0.7,0.73938,0.00025,17.25691]
[1778260194061,24.13,79808.05,0.7,0.73938,0.00025,17.25691]
[1778260196207,24.13,79810.44,0.7,0.74,0.00025,17.23633]
[1778260202133,24.12,79811.81,0.7,0.74039,0.00025,17.22336]
[1778260204557,24.12,79809.96,0.7,0.73992,0.00025,17.23878]
[1778260204810,24.12,79809.96,0.7,0.73992,0.00025,17.23878]
[1778260205411,24.12,79802.08,0.7,0.73794,0.00025,17.3046]
[1778260211196,24.07,79790.82,0.7,0.73553,0.00026,17.38329]
[1778260216233,24.06,79795.29,0.7,0.7367,0.00026,17.34488]
[1778260219254,24.06,79788.18,0.7,0.7349,0.00026,17.4036]
[1778260224291,24.06,79774.97,0.7,0.73153,0.00026,17.51209]
[1778260225298,24.06,79766.68,0.7,0.72939,0.00026,17.58016]
[1778260227312,24.06,79762.01,0.7,0.72819,0.00026,17.61812]
[1778260230822,24.06,79763.17,0.7,0.7285,0.00026,17.60841]
[1778260231030,24.06,79764.56,0.7,0.72886,0.00026,17.59695]
[1778260231062,24.06,79764.56,0.7,0.72886,0.00026,17.59695]
[1778260231803,24.05,79764.89,0.7,0.72899,0.00026,17.58901]
[1778260232347,24.05,79759.92,0.7,0.7277,0.00026,17.62947]
[1778260234067,24.05,79758.74,0.7,0.7274,0.00026,17.63894]
[1778260236375,24.05,79762.66,0.7,0.72843,0.00026,17.60657]
[1778260237212,24.05,79762.66,0.7,0.72843,0.00026,17.60657]
[1778260237311,24.05,79762.66,0.7,0.72843,0.00026,17.60657]
[1778260239700,24.05,79760.51,0.7,0.72788,0.00026,17.62386]
[1778260239811,24.05,79760.51,0.7,0.72788,0.00026,17.62386]
[1778260241805,24.05,79759.61,0.7,0.72765,0.00026,17.63095]
[1778260242067,24.05,79760.6,0.7,0.72792,0.00026,17.62275]
[1778260242099,24.05,79760.6,0.7,0.72792,0.00026,17.62275]
[1778260242417,24.05,79758.6,0.7,0.7274,0.00026,17.63891]
[1778260243176,24.05,79758.6,0.7,0.7274,0.00026,17.63891]
[1778260243199,24.05,79758.6,0.7,0.7274,0.00026,17.63891]
[1778260243594,24.05,79758.6,0.7,0.7274,0.00026,17.63891]
[1778260243808,24.05,79758.6,0.7,0.7274,0.00026,17.63891]
[1778260243871,24.05,79752.48,0.7,0.72581,0.00026,17.68844]
[1778260244268,24.05,79752.48,0.7,0.72581,0.00026,17.68844]
[1778260244309,24.05,79752.48,0.7,0.72581,0.00026,17.68844]
[1778260244628,24.05,79752.48,0.7,0.72581,0.00026,17.68844]
[1778260244809,24.05,79752.48,0.7,0.72581,0.00026,17.68844]
[1778260244680,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245295,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245309,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245630,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245813,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245837,24.05,79746.93,0.7,0.72436,0.00026,17.73307]
[1778260245689,24.05,79742.41,0.7,0.72318,0.00026,17.7693]
[1778260246064,24.05,79742.41,0.7,0.72318,0.00026,17.7693]
[1778260246114,24.05,79742.41,0.7,0.72318,0.00026,17.7693]
[1778260250052,24.03,79743.11,0.7,0.7235,0.00026,17.75956]
[1778260250069,24.03,79743.11,0.7,0.7235,0.00026,17.75956]
[1778260250468,24.03,79743.11,0.7,0.7235,0.00026,17.75956]
[1778260250562,24.03,79743.11,0.7,0.7235,0.00026,17.75956]
[1778260253480,24.03,79742.97,0.7,0.72346,0.00026,17.76064]
[1778260253559,24.03,79742.97,0.7,0.72346,0.00026,17.76064]
[1778260254448,24.03,79742.57,0.7,0.72336,0.00026,17.76385]
[1778260254574,24.03,79742.57,0.7,0.72336,0.00026,17.76385]
[1778260254671,24.03,79742.57,0.7,0.72336,0.00026,17.76385]
[1778260254811,24.03,79742.57,0.7,0.72336,0.00026,17.76385]
[1778260254851,24.03,79737.54,0.7,0.72204,0.00026,17.80416]
[1778260257622,24.03,79739.92,0.7,0.72267,0.00026,17.78502]
[1778260257811,24.03,79739.92,0.7,0.72267,0.00026,17.78502]
[1778260258969,24.03,79741.1,0.7,0.72298,0.00026,17.77551]
[1778260259072,24.03,79741.1,0.7,0.72298,0.00026,17.77551]
[1778260259755,24.03,79741.1,0.7,0.72298,0.00026,17.77551]
[1778260260604,24.03,79738.84,0.7,0.72238,0.00026,17.79361]
[1778260260811,24.03,79738.84,0.7,0.72238,0.00026,17.79361]
[1778260260909,24.03,79735.61,0.7,0.72154,0.00026,17.81941]
[1778260263518,24.03,79737.57,0.7,0.72205,0.00026,17.80364]
[1778260263564,24.03,79737.57,0.7,0.72205,0.00026,17.80364]
[1778260265655,24.03,79740.29,0.7,0.72277,0.00026,17.78181]
[1778260265811,24.03,79740.29,0.7,0.72277,0.00026,17.78181]
[1778260266585,24.03,79734.31,0.7,0.7212,0.00026,17.82961]
[1778260267462,24.03,79734.31,0.7,0.7212,0.00026,17.82961]
[1778260267558,24.03,79734.31,0.7,0.7212,0.00026,17.82961]
[1778260267592,24.03,79730.72,0.7,0.72025,0.00026,17.85814]
[1778260268976,24.03,79728.82,0.7,0.71975,0.00026,17.87314]
[1778260269059,24.03,79728.82,0.7,0.71975,0.00026,17.87314]
[1778260272819,24.03,79729.07,0.7,0.71983,0.00026,17.87087]
[1778260273058,24.03,79729.12,0.7,0.71985,0.00026,17.87037]
[1778260278585,24.03,79729.3,0.7,0.71991,0.00026,17.8684]
[1778260278810,24.03,79729.3,0.7,0.71991,0.00026,17.8684]
[1778260279676,24.02,79734.36,0.7,0.72125,0.00026,17.82794]
[1778260282697,24.02,79730.63,0.7,0.72027,0.00026,17.85745]
[1778260283737,24.02,79730.63,0.7,0.72027,0.00026,17.85745]
[1778260286070,24.02,79727.98,0.7,0.71958,0.00026,17.87823]
[1778260291289,24.02,79726.62,0.7,0.71924,0.00026,17.88843]
[1778260294065,24.02,79730.61,0.7,0.72035,0.00026,17.85136]
[1778260298170,24.02,79732.06,0.7,0.72074,0.00026,17.83948]
[1778260303845,24.02,79730.25,0.7,0.72028,0.00026,17.85342]
[1778260308880,24.01,79733.99,0.7,0.72128,0.00026,17.82324]
[1778260309887,24.01,79739.76,0.7,0.7228,0.00026,17.77701]
[1778260311901,24.01,79743.0,0.7,0.72366,0.00026,17.75074]
[1778260316938,24.01,79741.56,0.7,0.72329,0.00026,17.76184]
[1778260321974,24.01,79741.16,0.7,0.7232,0.00026,17.76457]
[1778260323987,24.01,79748.37,0.7,0.7251,0.00026,17.70626]
[1778260324999,24.01,79756.18,0.7,0.72714,0.00026,17.64284]
[1778260330033,24.01,79752.64,0.7,0.72622,0.00026,17.67168]
[1778260333058,24.01,79760.15,0.7,0.72818,0.00026,17.6105]
[1778260334064,24.01,79773.47,0.7,0.73164,0.00026,17.50081]
[1778260335071,24.01,79777.66,0.7,0.73273,0.00026,17.46584]
[1778260336080,24.01,79778.18,0.7,0.73287,0.00026,17.46132]
[1778260341772,24.0,79779.91,0.7,0.73333,0.00026,17.44639]
[1778260341809,24.0,79783.49,0.7,0.73426,0.00026,17.41654]
[1778260342813,24.0,79776.05,0.7,0.73234,0.00026,17.47834]
[1778260345143,24.0,79771.55,0.7,0.73118,0.00026,17.5154]
[1778260346080,24.0,79771.55,0.7,0.73118,0.00026,17.5154]
[1778260346150,24.0,79769.91,0.7,0.73076,0.00026,17.52884]
[1778260351186,24.0,79770.21,0.7,0.7309,0.00026,17.52066]
[1778260354208,24.0,79774.48,0.7,0.73201,0.00026,17.48507]
[1778260360861,24.0,79773.88,0.7,0.73187,0.00026,17.48964]
[1778260360962,24.0,79774.32,0.7,0.73199,0.00026,17.48583]
[1778260361059,24.0,79774.32,0.7,0.73199,0.00026,17.48583]
[1778260361493,24.0,79774.32,0.7,0.73199,0.00026,17.48583]
[1778260361562,24.0,79774.32,0.7,0.73199,0.00026,17.48583]
[1778260361837,24.0,79774.32,0.7,0.73199,0.00026,17.48583]
[1778260361938,24.0,79774.61,0.7,0.73206,0.00026,17.48335]
[1778260362058,24.0,79774.61,0.7,0.73206,0.00026,17.48335]
[1778260362509,24.0,79774.61,0.7,0.73206,0.00026,17.48335]
[1778260362558,24.0,79774.61,0.7,0.73206,0.00026,17.48335]
[1778260362844,24.0,79774.61,0.7,0.73206,0.00026,17.48335]
[1778260362945,24.0,79774.55,0.7,0.73205,0.00026,17.48377]
[1778260363059,24.0,79774.55,0.7,0.73205,0.00026,17.48377]
[1778260363511,24.0,79774.55,0.7,0.73205,0.00026,17.48377]
[1778260363557,24.0,79774.55,0.7,0.73205,0.00026,17.48377]
[1778260363849,24.0,79774.55,0.7,0.73205,0.00026,17.48377]
[1778260363950,24.0,79774.25,0.7,0.73198,0.00026,17.48617]
[1778260364061,24.0,79774.25,0.7,0.73198,0.00026,17.48617]
[1778260364528,24.0,79774.25,0.7,0.73198,0.00026,17.48617]
[1778260364558,24.0,79774.25,0.7,0.73198,0.00026,17.48617]
[1778260364628,24.0,79775.57,0.7,0.73232,0.00026,17.47517]
[1778260369534,24.0,79780.08,0.7,0.73349,0.00026,17.43739]
[1778260375354,23.99,79781.42,0.7,0.73386,0.00026,17.42558]
[1778260379337,23.99,79782.23,0.7,0.73408,0.00026,17.41846]
[1778260379512,23.99,79779.8,0.7,0.73346,0.00026,17.43857]
[1778260381396,23.99,79776.16,0.7,0.73253,0.00026,17.46851]
[1778260382063,23.99,79776.16,0.7,0.73253,0.00026,17.46851]
[1778260382404,23.99,79777.12,0.7,0.73278,0.00026,17.46038]
[1778260384215,23.99,79777.62,0.7,0.73291,0.00026,17.45608]
[1778260388448,23.99,79786.39,0.7,0.7352,0.00026,17.38215]
[1778260389455,23.99,79790.74,0.7,0.73632,0.00026,17.3455]
[1778260390618,23.99,79790.74,0.7,0.73632,0.00026,17.3455]
[1778260390809,23.99,79790.74,0.7,0.73632,0.00026,17.3455]
[1778260394490,23.98,79794.88,0.7,0.7374,0.00026,17.31001]
[1778260395497,23.98,79799.8,0.7,0.73866,0.00026,17.2684]
[1778260398520,23.98,79804.55,0.7,0.73988,0.00025,17.22799]
[1778260400535,23.98,79808.31,0.7,0.74084,0.00025,17.19595]
[1778260402548,23.98,79804.97,0.7,0.73999,0.00025,17.22429]
[1778260407583,23.98,79802.11,0.7,0.73927,0.00026,17.2482]
[1778260412618,23.98,79801.45,0.7,0.73916,0.00026,17.24822]
[1778260417653,23.98,79799.87,0.7,0.73877,0.00026,17.26119]
[1778260419667,23.98,79795.62,0.7,0.73769,0.00026,17.29691]
[1778260420674,23.98,79791.79,0.7,0.73671,0.00026,17.32903]
[1778260421681,23.98,79787.97,0.7,0.73573,0.00026,17.36108]
[1778260426716,23.98,79783.49,0.7,0.73458,0.00026,17.39836]
[1778260431751,23.97,79784.48,0.7,0.73485,0.00026,17.3895]
[1778260437793,23.97,79782.92,0.7,0.73448,0.00026,17.40143]
[1778260439005,23.97,79782.92,0.7,0.73448,0.00026,17.40143]
[1778260442061,23.97,79781.43,0.7,0.73412,0.00026,17.41331]
[1778260443572,23.97,79779.55,0.7,0.73364,0.00026,17.42884]
[1778260443811,23.97,79779.55,0.7,0.73364,0.00026,17.42884]
[1778260445849,23.97,79773.0,0.7,0.73194,0.00026,17.48329]
[1778260447863,23.97,79777.43,0.7,0.73309,0.00026,17.44648]
[1778260448136,23.97,79777.43,0.7,0.73309,0.00026,17.44648]
[1778260448313,23.97,79777.43,0.7,0.73309,0.00026,17.44648]
[1778260450884,23.96,79783.62,0.7,0.73471,0.00026,17.39417]
[1778260453518,23.96,79784.32,0.7,0.7349,0.00026,17.38792]
[1778260453558,23.96,79784.32,0.7,0.7349,0.00026,17.38792]
[1778260454926,23.96,79789.62,0.7,0.73627,0.00026,17.3431]
[1778260456940,23.96,79793.32,0.7,0.73723,0.00026,17.31194]
[1778260457485,23.96,79793.32,0.7,0.73723,0.00026,17.31194]
[1778260457560,23.96,79793.32,0.7,0.73723,0.00026,17.31194]
[1778260460835,23.96,79796.92,0.7,0.73815,0.00026,17.2816]
[1778260460968,23.96,79801.63,0.7,0.73935,0.00026,17.24164]
[1778260461975,23.96,79814.67,0.7,0.74268,0.00025,17.1303]
[1778260462531,23.96,79814.67,0.7,0.74268,0.00025,17.1303]
[1778260462982,23.96,79819.32,0.7,0.74386,0.00025,17.0903]
[1778260463989,23.96,79822.38,0.7,0.74464,0.00025,17.0639]
[1778260466069,23.96,79822.42,0.7,0.74465,0.00025,17.06349]
[1778260470033,23.96,79832.21,0.7,0.74714,0.00025,16.97797]
[1778260470935,23.96,79832.21,0.7,0.74714,0.00025,16.97797]
[1778260473061,23.96,79833.04,0.7,0.7474,0.00025,16.96528]
[1778260473416,23.95,79833.05,0.7,0.74741,0.00025,16.96505]
[1778260473469,23.95,79833.05,0.7,0.74741,0.00025,16.96505]
[1778260475068,23.95,79837.01,0.7,0.74841,0.00025,16.93039]
[1778260476075,23.95,79841.68,0.7,0.74959,0.00025,16.88935]
[1778260478089,23.95,79845.21,0.7,0.75048,0.00025,16.8582]
[1778260479085,23.95,79845.21,0.7,0.75048,0.00025,16.8582]
[1778260479096,23.95,79845.57,0.7,0.75057,0.00025,16.85492]
[1778260483065,23.95,79844.3,0.7,0.75027,0.00025,16.86548]
[1778260483124,23.95,79845.03,0.7,0.75046,0.00025,16.8588]
[1778260484132,23.95,79845.03,0.7,0.75046,0.00025,16.8588]
[1778260484309,23.95,79844.08,0.7,0.75023,0.00025,16.86683]
[1778260485138,23.95,79842.34,0.7,0.74981,0.00025,16.88174]
[1778260490173,23.94,79843.94,0.7,0.75025,0.00025,16.86624]
[1778260495208,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260496301,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260496311,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260496775,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260496812,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260497112,23.94,79844.39,0.7,0.7504,0.00025,16.86081]
[1778260497136,23.94,79845.3,0.7,0.75065,0.00025,16.85224]
[1778260497311,23.94,79845.3,0.7,0.75065,0.00025,16.85224]
[1778260497780,23.94,79845.3,0.7,0.75065,0.00025,16.85224]
[1778260497813,23.94,79845.3,0.7,0.75065,0.00025,16.85224]
[1778260498122,23.94,79845.3,0.7,0.75065,0.00025,16.85224]
[1778260497881,23.93,79844.56,0.7,0.75047,0.00025,16.85845]
[1778260498311,23.93,79844.56,0.7,0.75047,0.00025,16.85845]
[1778260498788,23.93,79844.56,0.7,0.75047,0.00025,16.85845]
[1778260498811,23.93,79844.56,0.7,0.75047,0.00025,16.85845]
[1778260499130,23.93,79844.56,0.7,0.75047,0.00025,16.85845]
[1778260498889,23.93,79844.01,0.7,0.75034,0.00025,16.86298]
[1778260499309,23.93,79844.01,0.7,0.75034,0.00025,16.86298]
[1778260499810,23.93,79844.01,0.7,0.75034,0.00025,16.86298]
[1778260499911,23.93,79842.72,0.7,0.75003,0.00025,16.87399]
[1778260503077,23.93,79840.72,0.7,0.74953,0.00025,16.89118]
[1778260505210,23.93,79843.22,0.7,0.75018,0.00025,16.86845]
[1778260505420,23.93,79842.04,0.7,0.7499,0.00025,16.87821]
[1778260509061,23.93,79842.28,0.7,0.74997,0.00025,16.87583]
[1778260509163,23.92,79842.67,0.7,0.75008,0.00025,16.87187]
[1778260510313,23.92,79848.23,0.7,0.75148,0.00025,16.82285]
[1778260511320,23.92,79852.39,0.7,0.75253,0.00025,16.78591]
[1778260513273,23.92,79852.73,0.7,0.75262,0.00025,16.7826]
[1778260514734,23.92,79852.4,0.7,0.75254,0.00025,16.78523]
[1778260514809,23.92,79852.4,0.7,0.75254,0.00025,16.78523]
[1778260517362,23.92,79857.14,0.7,0.75376,0.00025,16.74213]
[1778260519378,23.91,79860.51,0.7,0.75463,0.00025,16.71105]
[1778260522114,23.91,79866.47,0.7,0.75613,0.00025,16.6573]
[1778260523065,23.91,79866.47,0.7,0.75613,0.00025,16.6573]
[1778260523134,23.91,79869.98,0.7,0.757,0.00025,16.62564]
[1778260526031,23.91,79870.75,0.7,0.75721,0.00025,16.61801]
[1778260526060,23.91,79870.75,0.7,0.75721,0.00025,16.61801]
[1778260530554,23.9,79871.26,0.7,0.75739,0.00025,16.61154]
[1778260530808,23.9,79871.26,0.7,0.75739,0.00025,16.61154]
[1778260534235,23.9,79870.33,0.7,0.75725,0.00025,16.61305]
[1778260537383,23.89,79867.97,0.7,0.7567,0.00025,16.63295]
[1778260537558,23.89,79867.97,0.7,0.7567,0.00025,16.63295]
[1778260537923,23.89,79867.97,0.7,0.7567,0.00025,16.63295]
[1778260538061,23.89,79867.97,0.7,0.7567,0.00025,16.63295]
[1778260541449,23.89,79866.07,0.7,0.75627,0.00025,16.64825]
[1778260541558,23.89,79866.07,0.7,0.75627,0.00025,16.64825]
[1778260545159,23.88,79866.81,0.7,0.75649,0.00025,16.64043]
[1778260546034,23.88,79866.81,0.7,0.75649,0.00025,16.64043]
[1778260546070,23.88,79866.81,0.7,0.75649,0.00025,16.64043]
[1778260548827,23.88,79867.46,0.7,0.75669,0.00025,16.63303]
[1778260549066,23.88,79867.46,0.7,0.75669,0.00025,16.63303]
[1778260552211,23.87,79866.85,0.7,0.75658,0.00025,16.6369]
[1778260552310,23.87,79866.85,0.7,0.75658,0.00025,16.6369]
[1778260552392,23.87,79866.85,0.7,0.75658,0.00025,16.6369]
[1778260555195,23.87,79866.01,0.7,0.7564,0.00025,16.64359]
[1778260555311,23.87,79867.12,0.7,0.75668,0.00025,16.63329]
[1778260556041,23.87,79867.12,0.7,0.75668,0.00025,16.63329]
[1778260556065,23.87,79867.12,0.7,0.75668,0.00025,16.63329]
[1778260559608,23.87,79868.04,0.7,0.75695,0.00025,16.6235]
[1778260563004,23.86,79867.5,0.7,0.75685,0.00025,16.62716]
[1778260563064,23.86,79867.5,0.7,0.75685,0.00025,16.62716]
[1778260565351,23.86,79867.38,0.7,0.75685,0.00025,16.62708]
[1778260565559,23.86,79867.38,0.7,0.75685,0.00025,16.62708]
[1778260566659,23.86,79867.07,0.7,0.75679,0.00025,16.62946]
[1778260566809,23.86,79867.07,0.7,0.75679,0.00025,16.62946]
[1778260569678,23.85,79867.36,0.7,0.75689,0.00025,16.62572]
[1778260569811,23.85,79867.36,0.7,0.75689,0.00025,16.62572]
[1778260570038,23.85,79867.36,0.7,0.75689,0.00025,16.62572]
[1778260570068,23.85,79867.36,0.7,0.75689,0.00025,16.62572]
[1778260570739,23.85,79863.0,0.7,0.75583,0.00025,16.66382]
[1778260573723,23.85,79865.01,0.7,0.75635,0.00025,16.64507]
[1778260573813,23.85,79865.01,0.7,0.75635,0.00025,16.64507]
[1778260574767,23.85,79853.59,0.7,0.75353,0.00025,16.74607]
[1778260575774,23.85,79841.37,0.7,0.75048,0.00025,16.85369]
[1778260576781,23.85,79838.44,0.7,0.74976,0.00025,16.87911]
[1778260577620,23.85,79838.44,0.7,0.74976,0.00025,16.87911]
[1778260577812,23.85,79838.44,0.7,0.74976,0.00025,16.87911]
[1778260580809,23.84,79832.92,0.7,0.74841,0.00025,16.92603]
[1778260581644,23.84,79832.92,0.7,0.74841,0.00025,16.92603]
[1778260581810,23.84,79832.92,0.7,0.74841,0.00025,16.92603]
[1778260581817,23.84,79836.35,0.7,0.74928,0.00025,16.89563]
[1778260586713,23.84,79837.83,0.7,0.74969,0.00025,16.88132]
[1778260586810,23.84,79837.83,0.7,0.74969,0.00025,16.88132]
[1778260588865,23.83,79845.39,0.7,0.75162,0.00025,16.81377]
[1778260590176,23.83,79845.39,0.7,0.75162,0.00025,16.81377]
[1778260589872,23.83,79848.96,0.7,0.75252,0.00025,16.78176]
[1778260590879,23.83,79857.23,0.7,0.75459,0.00025,16.708]
[1778260592274,23.83,79859.95,0.7,0.75533,0.00025,16.67816]
[1778260592893,23.83,79862.93,0.7,0.75608,0.00025,16.65124]
[1778260597928,23.82,79862.25,0.7,0.75596,0.00025,16.65552]
[1778260598898,23.82,79862.25,0.7,0.75596,0.00025,16.65552]
[1778260599558,23.82,79862.37,0.7,0.756,0.00025,16.65403]
[1778260601957,23.82,79869.01,0.7,0.75767,0.00025,16.59341]
[1778260602964,23.82,79874.8,0.7,0.75912,0.00025,16.54091]
[1778260604978,23.81,79879.41,0.7,0.76027,0.00025,16.49848]
[1778260606992,23.81,79874.94,0.7,0.75919,0.00025,16.53808]
[1778260607999,23.81,79871.08,0.7,0.75825,0.00025,16.57248]
[1778260609065,23.81,79871.08,0.7,0.75825,0.00025,16.57248]
[1778260609075,23.81,79864.3,0.7,0.75658,0.00025,16.6329]
[1778260610013,23.81,79855.42,0.7,0.75438,0.00025,16.71169]
[1778260614041,23.8,79860.25,0.7,0.75564,0.00025,16.66684]
[1778260615048,23.8,79863.96,0.7,0.75657,0.00025,16.63328]
[1778260615518,23.8,79863.96,0.7,0.75657,0.00025,16.63328]
[1778260615560,23.8,79863.96,0.7,0.75657,0.00025,16.63328]
[1778260620744,23.8,79865.49,0.7,0.757,0.00025,16.61767]
[1778260620809,23.8,79865.49,0.7,0.757,0.00025,16.61767]
[1778260622097,23.79,79872.37,0.7,0.75872,0.00025,16.55515]
[1778260623104,23.79,79876.22,0.7,0.75968,0.00025,16.52007]
[1778260623977,23.79,79876.22,0.7,0.75968,0.00025,16.52007]
[1778260625118,23.79,79882.94,0.7,0.76136,0.00025,16.4583]
[1778260627071,23.79,79883.46,0.7,0.7615,0.00025,16.45304]
[1778260631638,23.78,79882.49,0.7,0.76133,0.00025,16.45946]
[1778260632063,23.78,79882.49,0.7,0.76133,0.00025,16.45946]
[1778260634189,23.78,79891.4,0.7,0.76355,0.00024,16.37691]
[1778260635195,23.77,79894.38,0.7,0.76429,0.00024,16.34929]
[1778260637210,23.77,79905.34,0.7,0.76698,0.00024,16.24816]
[1778260637547,23.77,79905.34,0.7,0.76698,0.00024,16.24816]
[1778260638216,23.76,79908.94,0.7,0.76793,0.00024,16.21176]
[1778260642248,23.75,79911.5,0.7,0.76864,0.00024,16.18472]
[1778260643251,23.75,79915.78,0.7,0.76969,0.00024,16.14467]
[1778260644258,23.75,79918.82,0.7,0.77043,0.00024,16.11601]
[1778260649064,23.74,79918.88,0.7,0.7705,0.00024,16.11334]
[1778260649293,23.74,79918.75,0.7,0.77048,0.00024,16.11401]
[1778260653321,23.74,79915.54,0.7,0.76981,0.00024,16.13656]
[1778260655335,23.74,79908.89,0.7,0.76822,0.00024,16.19713]
[1778260657353,23.73,79902.32,0.7,0.76665,0.00024,16.25665]
[1778260662390,23.67,79906.23,0.7,0.76822,0.00024,16.19676]
[1778260667424,23.62,79904.39,0.7,0.76821,0.00024,16.19643]
[1778260669438,23.62,79900.21,0.7,0.76721,0.00024,16.23448]
[1778260674474,23.6,79902.53,0.7,0.76791,0.00024,16.20811]
[1778260679509,23.6,79903.9,0.7,0.76828,0.00024,16.19383]
[1778260682530,23.6,79908.5,0.7,0.76942,0.00024,16.15024]
[1778260684920,23.59,79909.4,0.7,0.76964,0.00024,16.14161]
[1778260685068,23.59,79909.4,0.7,0.76964,0.00024,16.14161]
[1778260685168,23.59,79911.49,0.7,0.77016,0.00024,16.12167]
[1778260687659,23.59,79906.74,0.7,0.76903,0.00024,16.16519]
[1778260688573,23.59,79901.78,0.7,0.76783,0.00024,16.21094]
[1778260693608,23.59,79899.76,0.7,0.76738,0.00024,16.22807]
[1778260698677,23.58,79901.51,0.7,0.76784,0.00024,16.21062]
[1778260698809,23.58,79901.51,0.7,0.76784,0.00024,16.21062]
[1778260699258,23.58,79901.51,0.7,0.76784,0.00024,16.21062]
[1778260699312,23.58,79901.51,0.7,0.76784,0.00024,16.21062]
[1778260699297,23.58,79903.16,0.7,0.76824,0.00024,16.19504]
[1778260702671,23.58,79909.09,0.7,0.76971,0.00024,16.13888]
[1778260703566,23.58,79909.09,0.7,0.76971,0.00024,16.13888]
[1778260703811,23.58,79909.09,0.7,0.76971,0.00024,16.13888]
[1778260703998,23.58,79909.09,0.7,0.76971,0.00024,16.13888]
[1778260704099,23.58,79914.55,0.7,0.77105,0.00024,16.0876]
[1778260704685,23.58,79919.33,0.7,0.77221,0.00024,16.04259]
[1778260707068,23.58,79917.7,0.7,0.77182,0.00024,16.05755]
[1778260707371,23.58,79917.7,0.7,0.77182,0.00024,16.05755]
[1778260707076,23.58,79918.39,0.7,0.772,0.00024,16.05064]
[1778260707560,23.58,79918.39,0.7,0.772,0.00024,16.05064]
[1778260708042,23.58,79918.39,0.7,0.772,0.00024,16.05064]
[1778260708061,23.58,79918.39,0.7,0.772,0.00024,16.05064]
[1778260708111,23.57,79917.28,0.7,0.77174,0.00024,16.06057]
[1778260708379,23.57,79917.28,0.7,0.77174,0.00024,16.06057]
[1778260708559,23.57,79917.28,0.7,0.77174,0.00024,16.06057]
[1778260709047,23.57,79917.28,0.7,0.77174,0.00024,16.06057]
[1778260709067,23.57,79917.28,0.7,0.77174,0.00024,16.06057]
[1778260709106,23.57,79914.51,0.7,0.77109,0.00024,16.08599]
[1778260709542,23.57,79914.51,0.7,0.77109,0.00024,16.08599]
[1778260709563,23.57,79914.51,0.7,0.77109,0.00024,16.08599]
[1778260710055,23.57,79914.51,0.7,0.77109,0.00024,16.08599]
[1778260710107,23.57,79915.83,0.7,0.77142,0.00024,16.07317]
[1778260713066,23.57,79917.38,0.7,0.77186,0.00024,16.05239]
[1778260713163,23.57,79920.77,0.7,0.77269,0.00024,16.0202]
[1778260717732,23.56,79922.61,0.7,0.77318,0.00024,16.00131]
[1778260717932,23.56,79923.45,0.7,0.77339,0.00024,15.99303]
[1778260721068,23.56,79923.99,0.7,0.77354,0.00024,15.98719]
[1778260721166,23.56,79928.07,0.7,0.77453,0.00024,15.94846]
[1778260724601,23.56,79927.21,0.7,0.77435,0.00024,15.95556]
[1778260729860,23.55,79931.64,0.7,0.77546,0.00024,15.91173]
[1778260734895,23.55,79934.88,0.7,0.77627,0.00024,15.87967]
[1778260740164,23.54,79934.99,0.7,0.77633,0.00024,15.87756]
[1778260742978,23.54,79943.21,0.7,0.77831,0.00024,15.79866]
[1778260743962,23.54,79955.97,0.7,0.78134,0.00024,15.6769]
[1778260744969,23.54,79957.67,0.7,0.78175,0.00024,15.66044]
[1778260748997,23.54,79962.94,0.7,0.78302,0.00023,15.60904]
[1778260750045,23.54,79962.94,0.7,0.78302,0.00023,15.60904]
[1778260750148,23.54,79967.82,0.7,0.78417,0.00023,15.56194]
[1778260751011,23.53,79964.26,0.7,0.7834,0.00023,15.59315]
[1778260752037,23.53,79964.26,0.7,0.7834,0.00023,15.59315]
[1778260752058,23.53,79964.26,0.7,0.7834,0.00023,15.59315]
[1778260752138,23.52,79967.45,0.7,0.78423,0.00023,15.55936]
[1778260753065,23.52,79967.45,0.7,0.78423,0.00023,15.55936]
[1778260753165,23.51,79969.54,0.7,0.78478,0.00023,15.53652]
[1778260756046,23.5,79975.24,0.7,0.78628,0.00023,15.47473]
[1778260757061,23.5,79975.24,0.7,0.78628,0.00023,15.47473]
[1778260757163,23.49,79980.37,0.7,0.78751,0.00023,15.42357]
[1778260759071,23.49,79979.92,0.7,0.78743,0.00023,15.42686]
[1778260764102,23.48,79982.91,0.7,0.78827,0.00023,15.39172]
[1778260765109,23.47,79988.02,0.7,0.78947,0.00023,15.34169]
[1778260765818,23.47,79988.02,0.7,0.78947,0.00023,15.34169]
[1778260766059,23.47,79988.02,0.7,0.78947,0.00023,15.34169]
[1778260771010,23.47,79988.7,0.7,0.78967,0.00023,15.33343]
[1778260771063,23.47,79988.7,0.7,0.78967,0.00023,15.33343]
[1778260774157,23.47,79989.83,0.7,0.79,0.00023,15.31591]
[1778260774308,23.47,79989.83,0.7,0.79,0.00023,15.31591]
[1778260774409,23.47,79989.65,0.7,0.78997,0.00023,15.31724]
[1778260776803,23.46,79989.93,0.7,0.79006,0.00023,15.31369]
[1778260776815,23.46,79989.93,0.7,0.79006,0.00023,15.31369]
[1778260779522,23.46,79993.98,0.7,0.79102,0.00023,15.27317]
[1778260779557,23.46,79993.98,0.7,0.79102,0.00023,15.27317]
[1778260783204,23.46,79996.58,0.7,0.79164,0.00023,15.24681]
[1778260783309,23.46,79996.58,0.7,0.79164,0.00023,15.24681]
[1778260783410,23.46,80002.25,0.7,0.79295,0.00023,15.1912]
[1778260789427,23.46,80002.52,0.7,0.79303,0.00023,15.18775]
[1778260789563,23.46,80002.52,0.7,0.79303,0.00023,15.18775]
[1778260790284,23.45,80003.86,0.7,0.79336,0.00023,15.17362]
[1778260793078,23.45,80001.76,0.7,0.79289,0.00023,15.19361]
[1778260797301,23.45,80003.34,0.7,0.79328,0.00023,15.17713]
[1778260797313,23.45,80003.34,0.7,0.79328,0.00023,15.17713]
[1778260798340,23.45,80008.69,0.7,0.79451,0.00023,15.12429]
[1778260799348,23.45,80013.37,0.7,0.79559,0.00023,15.07825]
[1778260802368,23.45,80008.87,0.7,0.79457,0.00023,15.1218]
[1778260802679,23.45,80008.87,0.7,0.79457,0.00023,15.1218]
[1778260802816,23.45,80008.87,0.7,0.79457,0.00023,15.1218]
[1778260805420,23.45,80011.99,0.7,0.79529,0.00023,15.09084]
[1778260805560,23.45,80012.39,0.7,0.79539,0.00023,15.08675]
[1778260806396,23.45,80012.12,0.7,0.79533,0.00023,15.08923]
[1778260809517,23.44,80010.15,0.7,0.79489,0.00023,15.10797]
[1778260809557,23.44,80010.15,0.7,0.79489,0.00023,15.10797]
[1778260811156,23.44,80011.1,0.7,0.79511,0.00023,15.09846]
[1778260811267,23.44,80011.1,0.7,0.79511,0.00023,15.09846]
[1778260811431,23.44,80006.97,0.7,0.79418,0.00023,15.1387]
[1778260813223,23.44,80004.32,0.7,0.79358,0.00023,15.16437]
[1778260813312,23.44,80004.32,0.7,0.79358,0.00023,15.16437]
[1778260814452,23.44,79997.18,0.7,0.79195,0.00023,15.23352]
[1778260817474,23.44,79992.03,0.7,0.79079,0.00023,15.28259]
[1778260818536,23.44,79990.51,0.7,0.79045,0.00023,15.29698]
[1778260818559,23.44,79990.51,0.7,0.79045,0.00023,15.29698]
[1778260820251,23.44,79990.51,0.7,0.79045,0.00023,15.29698]
[1778260820311,23.44,79990.51,0.7,0.79045,0.00023,15.29698]
[1778260820352,23.44,79988.58,0.7,0.79002,0.00023,15.31489]
[1778260820697,23.44,79988.58,0.7,0.79002,0.00023,15.31489]
[1778260823085,23.43,79988.5,0.7,0.79001,0.00023,15.31523]
[1778260823187,23.43,79988.65,0.7,0.79007,0.00023,15.31289]
[1778260823698,23.43,79988.65,0.7,0.79007,0.00023,15.31289]
[1778260823807,23.43,79988.65,0.7,0.79007,0.00023,15.31289]
[1778260824207,23.43,79988.65,0.7,0.79007,0.00023,15.31289]
[1778260824307,23.43,79988.65,0.7,0.79007,0.00023,15.31289]
[1778260824308,23.43,79988.65,0.7,0.79008,0.00023,15.31245]
[1778260824881,23.43,79988.65,0.7,0.79008,0.00023,15.31245]
[1778260825063,23.43,79988.65,0.7,0.79008,0.00023,15.31245]
[1778260825164,23.43,79988.65,0.7,0.79009,0.00023,15.31202]
[1778260825540,23.43,79988.65,0.7,0.79009,0.00023,15.31202]
[1778260825560,23.43,79988.65,0.7,0.79009,0.00023,15.31202]
[1778260825882,23.43,79988.65,0.7,0.79009,0.00023,15.31202]
[1778260825984,23.43,79988.76,0.7,0.79012,0.00023,15.31051]
[1778260826558,23.43,79988.76,0.7,0.79012,0.00023,15.31051]
[1778260828805,23.43,79982.1,0.7,0.78861,0.00023,15.37417]
[1778260830058,23.43,79982.1,0.7,0.78861,0.00023,15.37417]
[1778260830159,23.43,79977.7,0.7,0.78759,0.00023,15.41657]
[1778260830530,23.43,79977.7,0.7,0.78759,0.00023,15.41657]
[1778260830563,23.43,79977.7,0.7,0.78759,0.00023,15.41657]
[1778260830568,23.43,79975.6,0.7,0.7871,0.00023,15.43691]
[1778260836355,23.42,79973.28,0.7,0.78664,0.00023,15.45266]
[1778260836456,23.42,79971.74,0.7,0.78629,0.00023,15.46687]
[1778260836562,23.42,79971.74,0.7,0.78629,0.00023,15.46687]
[1778260837494,23.42,79971.74,0.7,0.78629,0.00023,15.46687]
[1778260836610,23.42,79972.19,0.7,0.7864,0.00023,15.46251]
[1778260837558,23.42,79972.19,0.7,0.7864,0.00023,15.46251]
[1778260843075,23.42,79972.76,0.7,0.78656,0.00023,15.45581]
[1778260843391,23.42,79974.19,0.7,0.7869,0.00023,15.44183]
[1778260845063,23.42,79975.41,0.7,0.78718,0.00023,15.43001]
[1778260850106,23.42,79976.18,0.7,0.78737,0.00023,15.42203]
[1778260850308,23.42,79976.18,0.7,0.78737,0.00023,15.42203]
[1778260854417,23.42,79976.66,0.7,0.78749,0.00023,15.417]
[1778260854464,23.42,79976.46,0.7,0.78745,0.00023,15.41876]
[1778260854558,23.42,79976.46,0.7,0.78745,0.00023,15.41876]
[1778260855208,23.42,79976.46,0.7,0.78745,0.00023,15.41876]
[1778260855310,23.42,79976.46,0.7,0.78745,0.00023,15.41876]
[1778260855409,23.42,79975.4,0.7,0.78721,0.00023,15.42895]
[1778260858607,23.41,79976.67,0.7,0.78751,0.00023,15.41632]
[1778260858811,23.41,79976.67,0.7,0.78751,0.00023,15.41632]
[1778260861075,23.41,79973.42,0.7,0.78675,0.00023,15.44773]
[1778260861124,23.41,79972.55,0.7,0.78656,0.00023,15.45593]
[1778260861785,23.41,79967.7,0.7,0.78542,0.00023,15.50283]
[1778260863130,23.41,79967.7,0.7,0.78542,0.00023,15.50283]
[1778260863326,23.41,79967.7,0.7,0.78542,0.00023,15.50283]
[1778260863406,23.41,79963.55,0.7,0.78445,0.00024,15.54259]
[1778260863804,23.41,79950.32,0.7,0.78132,0.00024,15.66985]
[1778260864811,23.41,79948.61,0.7,0.78093,0.00024,15.68591]
[1778260866520,23.41,79953.58,0.7,0.78211,0.00024,15.63783]
[1778260866560,23.41,79953.58,0.7,0.78211,0.00024,15.63783]
[1778260866775,23.41,79953.58,0.7,0.78211,0.00024,15.63783]
[1778260866810,23.41,79953.58,0.7,0.78211,0.00024,15.63783]
[1778260867029,23.41,79956.27,0.7,0.78276,0.00024,15.61164]
[1778260867832,23.41,79966.86,0.7,0.78526,0.00023,15.50926]
[1778260868839,23.41,79968.11,0.7,0.78556,0.00023,15.49701]
[1778260871825,23.41,79969.18,0.7,0.78582,0.00023,15.48634]
[1778260872062,23.41,79969.18,0.7,0.78582,0.00023,15.48634]
[1778260877064,23.41,79970.6,0.7,0.78617,0.00023,15.47194]
[1778260877336,23.41,79966.31,0.7,0.78516,0.00023,15.51328]
[1778260881061,23.4,79962.25,0.7,0.78422,0.00024,15.55187]
[1778260885283,23.4,79959.99,0.7,0.78371,0.00024,15.57272]
[1778260885310,23.4,79959.99,0.7,0.78371,0.00024,15.57272]
[1778260885958,23.4,79951.36,0.7,0.78168,0.00024,15.6552]
[1778260887949,23.4,79953.54,0.7,0.78221,0.00024,15.6339]
[1778260888061,23.4,79953.54,0.7,0.78221,0.00024,15.6339]
[1778260888165,23.4,79953.51,0.7,0.78221,0.00024,15.63387]
[1778260891533,23.4,79956.33,0.7,0.78289,0.00024,15.60611]
[1778260891558,23.4,79956.33,0.7,0.78289,0.00024,15.60611]
[1778260890993,23.4,79962.8,0.7,0.78443,0.00024,15.54344]
[1778260893007,23.4,79964.36,0.7,0.78485,0.00024,15.52263]
[1778260894279,23.4,79964.36,0.7,0.78485,0.00024,15.52263]
[1778260894309,23.4,79964.36,0.7,0.78485,0.00024,15.52263]
[1778260895021,23.4,79957.04,0.7,0.78313,0.00024,15.59283]
[1778260896486,23.4,79957.04,0.7,0.78313,0.00024,15.59283]
[1778260896558,23.4,79957.04,0.7,0.78313,0.00024,15.59283]
[1778260896571,23.39,79956.87,0.7,0.7831,0.00024,15.5942]
[1778260902070,23.39,79956.96,0.7,0.78316,0.00024,15.59181]
[1778260902758,23.39,79956.96,0.7,0.78316,0.00024,15.59181]
[1778260908112,23.39,79955.07,0.7,0.78275,0.00024,15.60854]
[1778260909242,23.39,79955.07,0.7,0.78275,0.00024,15.60854]
[1778260909309,23.39,79955.07,0.7,0.78275,0.00024,15.60854]
[1778260909339,23.39,79954.85,0.7,0.7827,0.00024,15.6104]
[1778260914445,23.38,79954.59,0.7,0.78266,0.00024,15.61191]
[1778260914559,23.38,79954.59,0.7,0.78266,0.00024,15.61191]
[1778260914507,23.38,79948.24,0.7,0.78116,0.00024,15.67272]
[1778260918187,23.38,79943.58,0.7,0.78009,0.00024,15.71606]
[1778260920201,23.38,79937.81,0.7,0.77872,0.00024,15.77074]
[1778260922215,23.38,79941.36,0.7,0.77959,0.00024,15.73614]
[1778260924229,23.37,79946.83,0.7,0.78091,0.00024,15.68294]
[1778260925141,23.37,79946.83,0.7,0.78091,0.00024,15.68294]
[1778260925314,23.37,79946.83,0.7,0.78091,0.00024,15.68294]
[1778260925446,23.37,79946.83,0.7,0.78091,0.00024,15.68294]
[1778260925567,23.37,79946.83,0.7,0.78091,0.00024,15.68294]
[1778260925514,23.37,79948.17,0.7,0.78123,0.00024,15.66975]
[1778260926119,23.37,79948.17,0.7,0.78123,0.00024,15.66975]
[1778260926309,23.37,79948.17,0.7,0.78123,0.00024,15.66975]
[1778260926341,23.37,79948.47,0.7,0.78131,0.00024,15.66656]
[1778260927018,23.37,79948.47,0.7,0.78131,0.00024,15.66656]
[1778260927059,23.37,79948.47,0.7,0.78131,0.00024,15.66656]
[1778260927478,23.37,79948.47,0.7,0.78131,0.00024,15.66656]
[1778260927560,23.37,79948.47,0.7,0.78131,0.00024,15.66656]
[1778260927579,23.37,79948.12,0.7,0.78124,0.00024,15.66962]
[1778260927816,23.37,79948.12,0.7,0.78124,0.00024,15.66962]
[1778260928072,23.37,79948.12,0.7,0.78124,0.00024,15.66962]
[1778260928487,23.37,79948.12,0.7,0.78124,0.00024,15.66962]
[1778260928557,23.37,79948.12,0.7,0.78124,0.00024,15.66962]
[1778260928588,23.37,79948.02,0.7,0.78122,0.00024,15.67027]
[1778260928828,23.37,79948.02,0.7,0.78122,0.00024,15.67027]
[1778260929264,23.37,79947.57,0.7,0.78112,0.00024,15.67429]
[1778260931078,23.37,79946.49,0.7,0.78087,0.00024,15.68434]
[1778260936313,23.36,79945.81,0.7,0.78076,0.00024,15.68885]
[1778260937543,23.36,79945.81,0.7,0.78076,0.00024,15.68885]
[1778260937599,23.36,79946.35,0.7,0.7809,0.00024,15.68332]
[1778260939436,23.36,79946.51,0.7,0.78094,0.00024,15.68145]
[1778260939450,23.36,79942.86,0.7,0.78008,0.00024,15.71616]
[1778260940342,23.36,79935.41,0.7,0.7783,0.00024,15.78733]
[1778260941411,23.36,79935.41,0.7,0.7783,0.00024,15.78733]
[1778260941510,23.36,79939.58,0.7,0.77931,0.00024,15.74718]
[1778260942355,23.36,79944.75,0.7,0.78055,0.00024,15.6972]
[1778260943362,23.36,79956.49,0.7,0.78335,0.00024,15.58385]
[1778260944369,23.36,79960.48,0.7,0.7843,0.00024,15.54503]
[1778260949404,23.36,79964.83,0.7,0.78535,0.00024,15.50177]
[1778260950279,23.36,79964.83,0.7,0.78535,0.00024,15.50177]
[1778260950487,23.36,79964.83,0.7,0.78535,0.00024,15.50177]
[1778260950589,23.36,79969.8,0.7,0.78652,0.00023,15.45341]
[1778260955446,23.35,79966.36,0.7,0.78579,0.00024,15.48021]
[1778260956453,23.35,79963.42,0.7,0.7851,0.00024,15.50854]
[1778260957069,23.35,79963.42,0.7,0.7851,0.00024,15.50854]
[1778260961565,23.35,79961.09,0.7,0.78457,0.00024,15.53032]
[1778260961813,23.35,79961.19,0.7,0.7846,0.00024,15.52915]
[1778260967530,23.35,79961.41,0.7,0.78468,0.00024,15.52579]
[1778260968264,23.35,79961.41,0.7,0.78468,0.00024,15.52579]
[1778260969066,23.35,79959.82,0.7,0.78431,0.00024,15.54097]
[1778260971558,23.34,79964.57,0.7,0.78545,0.00024,15.49432]
[1778260972253,23.34,79964.57,0.7,0.78545,0.00024,15.49432]
[1778260973061,23.34,79963.0,0.7,0.78508,0.00024,15.50936]
[1778260977286,23.34,79962.97,0.7,0.78509,0.00024,15.50884]
[1778260978607,23.34,79958.65,0.7,0.78408,0.00024,15.55022]
[1778260982635,23.34,79962.6,0.7,0.78504,0.00024,15.51095]
[1778260983642,23.34,79959.7,0.7,0.78437,0.00024,15.5386]
[1778260988677,23.33,79957.94,0.7,0.78398,0.00024,15.55425]
[1778260993712,23.33,79957.55,0.7,0.78393,0.00024,15.55663]
[1778260995726,23.33,79954.24,0.7,0.78315,0.00024,15.58809]
[1778261000761,23.33,79954.85,0.7,0.78333,0.00024,15.58075]
[1778261001769,23.32,79948.86,0.7,0.78192,0.00024,15.63826]
[1778261002776,23.32,79944.08,0.7,0.78079,0.00024,15.684]
[1778261003783,23.32,79940.81,0.7,0.78001,0.00024,15.71511]
[1778261005797,23.32,79936.49,0.7,0.779,0.00024,15.7558]
[1778261009825,23.32,79944.41,0.7,0.78094,0.00024,15.67796]
[1778261011839,23.31,79948.73,0.7,0.78204,0.00024,15.62996]
[1778261016874,23.31,79948.85,0.7,0.78211,0.00024,15.62681]
[1778261021909,23.3,79948.4,0.7,0.78205,0.00024,15.62924]
[1778261023923,23.3,79942.58,0.7,0.78068,0.00024,15.68469]
[1778261024930,23.3,79937.28,0.7,0.77942,0.00024,15.73527]
[1778261025937,23.3,79934.08,0.7,0.77866,0.00024,15.76555]
[1778261027951,23.3,79929.52,0.7,0.77759,0.00024,15.80829]
[1778261029329,23.3,79929.52,0.7,0.77759,0.00024,15.80829]
[1778261029430,23.3,79930.07,0.7,0.77773,0.00024,15.80251]
[1778261030062,23.3,79930.07,0.7,0.77773,0.00024,15.80251]
[1778261030161,23.3,79929.2,0.7,0.77754,0.00024,15.81034]
[1778261036009,23.29,79930.88,0.7,0.77801,0.00024,15.79132]
[1778261041043,23.28,79931.76,0.7,0.77828,0.00024,15.78058]
[1778261042050,23.28,79935.2,0.7,0.77912,0.00024,15.74711]
[1778261047085,23.28,79933.53,0.7,0.77877,0.00024,15.76107]
[1778261052200,23.27,79934.07,0.7,0.77895,0.00024,15.75381]
[1778261055221,23.27,79939.5,0.7,0.78028,0.00024,15.70034]
[1778261056228,23.27,79943.22,0.7,0.78118,0.00024,15.66413]
[1778261062119,23.26,79943.85,0.7,0.78136,0.00024,15.65685]
[1778261065066,23.26,79944.81,0.7,0.78162,0.00024,15.64641]
[1778261065291,23.26,79943.5,0.7,0.78131,0.00024,15.65878]
[1778261068312,23.26,79940.41,0.7,0.7806,0.00024,15.6877]
[1778261069319,23.26,79936.07,0.7,0.77956,0.00024,15.72918]
[1778261073347,23.25,79932.25,0.7,0.77873,0.00024,15.75898]
[1778261075069,23.25,79934.74,0.7,0.77934,0.00024,15.7346]
[1778261075361,23.25,79935.8,0.7,0.77961,0.00024,15.72399]
[1778261080396,23.25,79937.19,0.7,0.77999,0.00024,15.70872]
[1778261085431,23.24,79937.13,0.7,0.78002,0.00024,15.70739]
[1778261089459,23.24,79941.76,0.7,0.78117,0.00024,15.66121]
[1778261090466,23.24,79938.69,0.7,0.78044,0.00024,15.69054]
[1778261091473,23.24,79935.09,0.7,0.77958,0.00024,15.72491]
[1778261096508,23.23,79936.34,0.7,0.77993,0.00024,15.71098]
[1778261099529,23.23,79930.02,0.7,0.77843,0.00024,15.77078]
[1778261104564,23.22,79930.2,0.7,0.77853,0.00024,15.76691]
[1778261106474,23.22,79929.7,0.7,0.77842,0.00024,15.77131]
[1778261106659,23.22,79924.01,0.7,0.77705,0.00024,15.82578]
[1778261107061,23.22,79924.01,0.7,0.77705,0.00024,15.82578]
[1778261107585,23.22,79917.97,0.7,0.77559,0.00024,15.88338]
[1778261112620,23.22,79917.25,0.7,0.77545,0.00024,15.88863]
[1778261115641,23.21,79912.8,0.7,0.77439,0.00024,15.93018]
[1778261117655,23.21,79909.45,0.7,0.77358,0.00024,15.96177]
[1778261119671,23.21,79905.0,0.7,0.77251,0.00025,16.0037]
[1778261120678,23.21,79908.89,0.7,0.77347,0.00024,15.96639]
[1778261121685,23.21,79916.98,0.7,0.77545,0.00024,15.88888]
[1778261122692,23.21,79921.36,0.7,0.77651,0.00024,15.84677]
[1778261127727,23.21,79921.98,0.7,0.77668,0.00024,15.84018]
[1778261130748,23.21,79927.48,0.7,0.77804,0.00024,15.78628]
[1778261131755,23.2,79937.02,0.7,0.7804,0.00024,15.68848]
[1778261132762,23.2,79940.47,0.7,0.78123,0.00024,15.65479]
[1778261137797,23.2,79942.22,0.7,0.78168,0.00024,15.63667]
[1778261142832,23.2,79947.9,0.7,0.78307,0.00024,15.58022]
[1778261144060,23.2,79950.53,0.7,0.7837,0.00024,15.55446]
[1778261144119,23.2,79950.53,0.7,0.78371,0.00024,15.55406]
[1778261144854,23.2,79956.53,0.7,0.78514,0.00024,15.49564]
[1778261149887,23.19,79954.88,0.7,0.78479,0.00024,15.51011]
[1778261152908,23.19,79957.89,0.7,0.78553,0.00024,15.47973]
[1778261157943,23.19,79957.26,0.7,0.78542,0.00024,15.48422]
[1778261160967,23.18,79968.06,0.7,0.78799,0.00024,15.37755]
[1778261162821,23.18,79968.06,0.7,0.78799,0.00024,15.37755]
[1778261162662,23.18,79977.97,0.7,0.79035,0.00023,15.27919]
[1778261163826,23.18,79977.97,0.7,0.79035,0.00023,15.27919]
[1778261163867,23.18,79983.24,0.7,0.79158,0.00023,15.22694]
[1778261165060,23.18,79985.74,0.7,0.79217,0.00023,15.20228]
[1778261171037,23.17,79987.93,0.7,0.79274,0.00023,15.17809]
[1778261173066,23.17,79987.58,0.7,0.79267,0.00023,15.18068]
[1778261173308,23.17,79987.58,0.7,0.79267,0.00023,15.18068]
[1778261178086,23.17,79992.56,0.7,0.79388,0.00023,15.12912]
[1778261179213,23.17,79992.56,0.7,0.79388,0.00023,15.12912]
[1778261179317,23.17,79992.56,0.7,0.79388,0.00023,15.12912]
[1778261185135,23.16,79995.13,0.7,0.7945,0.00023,15.10279]
[1778261189069,23.16,79995.76,0.7,0.79465,0.00023,15.09617]
[1778261193061,23.16,79993.81,0.7,0.79427,0.00023,15.10947]
[1778261193192,23.16,79993.82,0.7,0.79427,0.00023,15.10922]
[1778261194287,23.16,79993.82,0.7,0.79427,0.00023,15.10922]
[1778261194307,23.16,79993.82,0.7,0.79427,0.00023,15.10922]
[1778261194350,23.16,79993.4,0.7,0.79418,0.00023,15.11322]
[1778261198404,23.16,79993.58,0.7,0.79423,0.00023,15.11095]
[1778261198559,23.16,79993.58,0.7,0.79423,0.00023,15.11095]
[1778261198902,23.16,79989.42,0.7,0.79327,0.00023,15.15198]
[1778261199234,23.16,79995.4,0.7,0.79467,0.00023,15.09231]
[1778261202411,23.16,79994.9,0.7,0.79456,0.00023,15.09702]
[1778261202462,23.16,79994.9,0.7,0.79456,0.00023,15.09702]
[1778261202802,23.16,79994.9,0.7,0.79456,0.00023,15.09702]
[1778261202821,23.16,79994.9,0.7,0.79456,0.00023,15.09702]
[1778261202903,23.16,79988.23,0.7,0.79301,0.00023,15.16292]
[1778261203097,23.16,79988.23,0.7,0.79301,0.00023,15.16292]
[1778261203309,23.16,79988.23,0.7,0.79301,0.00023,15.16292]
[1778261203885,23.16,79988.23,0.7,0.79301,0.00023,15.16292]
[1778261203888,23.16,79982.94,0.7,0.79178,0.00023,15.21498]
[1778261204065,23.16,79982.94,0.7,0.79178,0.00023,15.21498]
[1778261204459,23.16,79982.94,0.7,0.79178,0.00023,15.21498]
[1778261204564,23.16,79982.94,0.7,0.79178,0.00023,15.21498]
[1778261204649,23.16,79986.01,0.7,0.79251,0.00023,15.18437]
[1778261205136,23.16,79986.01,0.7,0.79251,0.00023,15.18437]
[1778261205309,23.16,79986.01,0.7,0.79251,0.00023,15.18437]
[1778261205804,23.16,79986.01,0.7,0.79251,0.00023,15.18437]
[1778261205905,23.16,79986.45,0.7,0.79262,0.00023,15.17956]
[1778261206058,23.16,79986.45,0.7,0.79262,0.00023,15.17956]
[1778261206419,23.16,79986.45,0.7,0.79262,0.00023,15.17956]
[1778261206475,23.16,79986.45,0.7,0.79262,0.00023,15.17956]
[1778261206562,23.16,79986.45,0.7,0.79262,0.00023,15.17956]
[1778261206662,23.15,79986.51,0.7,0.79264,0.00023,15.17851]
[1778261209059,23.15,79985.21,0.7,0.79236,0.00023,15.19066]
[1778261212245,23.15,79984.86,0.7,0.79229,0.00023,15.19339]
[1778261212308,23.15,79984.86,0.7,0.79229,0.00023,15.19339]
[1778261213024,23.15,79984.61,0.7,0.79224,0.00023,15.19562]
[1778261213066,23.15,79984.61,0.7,0.79224,0.00023,15.19562]
[1778261213332,23.15,79984.89,0.7,0.79231,0.00023,15.1926]
[1778261215433,23.15,79983.52,0.7,0.792,0.00023,15.2059]
[1778261216353,23.15,79977.18,0.7,0.79053,0.00023,15.26793]
[1778261219066,23.15,79978.22,0.7,0.79079,0.00023,15.25703]
[1778261221259,23.15,79978.89,0.7,0.79096,0.00023,15.24983]
[1778261221308,23.15,79978.89,0.7,0.79096,0.00023,15.24983]
[1778261221388,23.14,79983.01,0.7,0.79193,0.00023,15.20886]
[1778261222395,23.14,79988.34,0.7,0.79317,0.00023,15.1559]
[1778261223232,23.14,79988.34,0.7,0.79317,0.00023,15.1559]
[1778261225262,23.14,79989.52,0.7,0.79346,0.00023,15.14385]
[1778261225416,23.14,79992.76,0.7,0.79421,0.00023,15.11158]
[1778261227076,23.14,79994.43,0.7,0.7946,0.00023,15.09488]
[1778261229444,23.14,79998.08,0.7,0.79546,0.00023,15.05808]
[1778261230451,23.14,80001.01,0.7,0.79614,0.00023,15.02867]
[1778261235050,23.14,80002.9,0.7,0.7966,0.00023,15.00887]
[1778261235061,23.14,80002.9,0.7,0.7966,0.00023,15.00887]
[1778261235487,23.14,80006.09,0.7,0.79734,0.00023,14.97688]
[1778261237569,23.14,80007.66,0.7,0.79771,0.00023,14.96081]
[1778261237669,23.14,80013.79,0.7,0.79912,0.00023,14.89924]
[1778261238523,23.13,80020.5,0.7,0.80066,0.00023,14.83182]
[1778261239526,23.13,80028.37,0.7,0.80246,0.00023,14.75245]
[1778261241342,23.13,80028.1,0.7,0.8024,0.00023,14.75501]
[1778261241541,23.13,80016.81,0.7,0.79984,0.00023,14.8679]
[1778261242547,23.13,80011.15,0.7,0.79855,0.00023,14.92417]
[1778261245325,23.13,80009.41,0.7,0.79817,0.00023,14.94082]
[1778261245568,23.13,80014.63,0.7,0.79937,0.00023,14.88831]
[1778261246575,23.13,80019.1,0.7,0.8004,0.00023,14.84329]
[1778261247318,23.13,80019.1,0.7,0.8004,0.00023,14.84329]
[1778261247582,23.13,80017.96,0.7,0.80015,0.00023,14.85443]
[1778261250603,23.13,80030.06,0.7,0.80291,0.00023,14.73234]
[1778261251796,23.13,80030.06,0.7,0.80291,0.00023,14.73234]
[1778261251810,23.13,80030.06,0.7,0.80291,0.00023,14.73234]
[1778261251831,23.13,80033.14,0.7,0.80366,0.00023,14.69581]
[1778261252986,23.13,80033.14,0.7,0.80366,0.00023,14.69581]
[1778261252634,23.13,80013.99,0.7,0.79931,0.00023,14.88763]
[1778261253861,23.13,79996.55,0.7,0.7953,0.00023,15.06136]
[1778261254638,23.13,79983.13,0.7,0.79218,0.00023,15.19458]
[1778261255645,23.13,79982.51,0.7,0.79204,0.00023,15.20071]
[1778261256635,23.13,79982.51,0.7,0.79204,0.00023,15.20071]
[1778261256652,23.13,79982.59,0.7,0.79206,0.00023,15.1999]
[1778261261690,23.12,79979.57,0.7,0.79137,0.00023,15.22877]
[1778261264451,23.12,79981.0,0.7,0.79172,0.00023,15.21414]
[1778261264573,23.12,79981.0,0.7,0.79172,0.00023,15.21414]
[1778261269747,23.12,79980.51,0.7,0.79164,0.00023,15.21755]
[1778261270959,23.12,79980.51,0.7,0.79164,0.00023,15.21755]
[1778261273127,23.12,79980.29,0.7,0.7916,0.00023,15.21902]
[1778261274509,23.12,79978.69,0.7,0.79123,0.00023,15.23461]
[1778261274782,23.12,79969.41,0.7,0.78906,0.00024,15.32591]
[1778261275789,23.12,79965.82,0.7,0.78822,0.00024,15.36089]
[1778261277803,23.11,79961.61,0.7,0.78724,0.00024,15.40169]
[1778261278810,23.11,79952.58,0.7,0.78509,0.00024,15.4902]
[1778261279817,23.11,79944.84,0.7,0.78324,0.00024,15.56571]
[1778261281876,23.11,79941.81,0.7,0.78253,0.00024,15.59483]
[1778261282564,23.11,79941.81,0.7,0.78253,0.00024,15.59483]
[1778261286866,23.11,79938.73,0.7,0.78182,0.00024,15.62364]
[1778261291901,23.11,79935.19,0.7,0.781,0.00024,15.6567]
[1778261295706,23.1,79936.66,0.7,0.78137,0.00024,15.64152]
[1778261295807,23.1,79936.66,0.7,0.78137,0.00024,15.64152]
[1778261298521,23.1,79940.04,0.7,0.78221,0.00024,15.60783]
[1778261298950,23.1,79943.12,0.7,0.78295,0.00024,15.57757]
[1778261299957,23.1,79947.18,0.7,0.78393,0.00024,15.53773]
[1778261300966,23.1,79951.81,0.7,0.78504,0.00024,15.49229]
[1778261304993,23.1,79956.11,0.7,0.78609,0.00024,15.44913]
[1778261310035,23.1,79958.32,0.7,0.78665,0.00024,15.42593]
[1778261315070,23.09,79961.41,0.7,0.78748,0.00024,15.38787]
[1778261316077,23.09,79969.82,0.7,0.78948,0.00024,15.30457]
[1778261318091,23.09,79970.86,0.7,0.78975,0.00024,15.29354]
[1778261323126,23.08,79970.85,0.7,0.78978,0.00024,15.29202]
[1778261328161,23.08,79967.72,0.7,0.78908,0.00024,15.32125]
[1778261330175,23.08,79971.66,0.7,0.79003,0.00024,15.28163]
[1778261333253,23.08,79971.5,0.7,0.79001,0.00024,15.28246]
[1778261334571,23.07,79970.78,0.7,0.78985,0.00024,15.2889]
[1778261340245,23.07,79967.76,0.7,0.7892,0.00024,15.31644]
[1778261345280,23.06,79969.19,0.7,0.78959,0.00024,15.29994]
[1778261348301,23.06,79972.84,0.7,0.79048,0.00024,15.26269]
[1778261350566,23.06,79972.75,0.7,0.79046,0.00024,15.26323]
[1778261353336,23.06,79977.65,0.7,0.79165,0.00023,15.21328]
[1778261354628,23.06,79977.65,0.7,0.79165,0.00023,15.21328]
[1778261354811,23.06,79977.65,0.7,0.79165,0.00023,15.21328]
[1778261357049,23.05,79978.83,0.7,0.79194,0.00023,15.20103]
[1778261357063,23.05,79978.83,0.7,0.79194,0.00023,15.20103]
[1778261360430,23.05,79979.12,0.7,0.79203,0.00023,15.19712]
[1778261361994,23.05,79980.08,0.7,0.79226,0.00023,15.18734]
[1778261362062,23.05,79980.08,0.7,0.79226,0.00023,15.18734]
[1778261366339,23.05,79978.83,0.7,0.79199,0.00023,15.19856]
[1778261366558,23.05,79978.83,0.7,0.79199,0.00023,15.19856]
[1778261368684,23.05,79978.82,0.7,0.792,0.00023,15.19819]
[1778261368808,23.05,79978.82,0.7,0.792,0.00023,15.19819]
[1778261369693,23.05,79979.32,0.7,0.79213,0.00023,15.19299]
[1778261369814,23.05,79979.32,0.7,0.79213,0.00023,15.19299]
[1778261369910,23.05,79982.46,0.7,0.79287,0.00023,15.16158]
[1778261371462,23.05,79986.18,0.7,0.79379,0.00023,15.11881]
[1778261373076,23.05,79986.18,0.7,0.79379,0.00023,15.11881]
[1778261372469,23.04,79992.87,0.7,0.79536,0.00023,15.05175]
[1778261373310,23.04,79992.87,0.7,0.79536,0.00023,15.05175]
[1778261376619,23.04,79992.62,0.7,0.79532,0.00023,15.05359]
[1778261376810,23.04,79992.62,0.7,0.79532,0.00023,15.05359]
[1778261377699,23.04,79990.76,0.7,0.79488,0.00023,15.0721]
[1778261377818,23.04,79990.76,0.7,0.79488,0.00023,15.0721]
[1778261380288,23.04,79991.14,0.7,0.79499,0.00023,15.06744]
[1778261380307,23.04,79991.14,0.7,0.79499,0.00023,15.06744]
[1778261380564,23.04,79991.14,0.7,0.79499,0.00023,15.06744]
[1778261382560,23.04,79989.94,0.7,0.79473,0.00023,15.07885]
[1778261382661,23.04,79990.07,0.7,0.79476,0.00023,15.07727]
[1778261383524,23.04,79990.07,0.7,0.79476,0.00023,15.07727]
[1778261383565,23.04,79990.07,0.7,0.79476,0.00023,15.07727]
[1778261383691,23.04,79990.07,0.7,0.79476,0.00023,15.07727]
[1778261383792,23.04,79990.0,0.7,0.79475,0.00023,15.07769]
[1778261387060,23.04,79990.18,0.7,0.79481,0.00023,15.07535]
[1778261387309,23.04,79989.83,0.7,0.79473,0.00023,15.07858]
[1778261390453,23.04,79989.12,0.7,0.79459,0.00023,15.08486]
[1778261390566,23.04,79989.12,0.7,0.79459,0.00023,15.08486]
[1778261393524,23.03,79989.37,0.7,0.79466,0.00023,15.08182]
[1778261393559,23.03,79989.37,0.7,0.79466,0.00023,15.08182]
[1778261393681,23.03,79989.37,0.7,0.79466,0.00023,15.08182]
[1778261393789,23.03,79989.37,0.7,0.79466,0.00023,15.08182]
[1778261393808,23.03,79989.37,0.7,0.79466,0.00023,15.08182]
[1778261393890,23.03,79989.15,0.7,0.79461,0.00023,15.08399]
[1778261394558,23.03,79989.15,0.7,0.79461,0.00023,15.08399]
[1778261396786,23.03,79989.44,0.7,0.79467,0.00023,15.08106]
[1778261396812,23.03,79989.44,0.7,0.79467,0.00023,15.08106]
[1778261399857,23.03,79993.18,0.7,0.79555,0.00023,15.04363]
[1778261400060,23.03,79993.18,0.7,0.79555,0.00023,15.04363]
[1778261401750,23.03,79994.1,0.7,0.79577,0.00023,15.03419]
[1778261401813,23.03,79994.1,0.7,0.79577,0.00023,15.03419]
[1778261401844,23.03,79999.86,0.7,0.7971,0.00023,14.97638]
[1778261403278,23.03,80001.95,0.7,0.79759,0.00023,14.9553]
[1778261403311,23.03,80001.95,0.7,0.79759,0.00023,14.9553]
[1778261404094,23.03,80001.95,0.7,0.79759,0.00023,14.9553]
[1778261404308,23.03,80002.48,0.7,0.79772,0.00023,14.94985]
[1778261404607,23.03,80002.48,0.7,0.79772,0.00023,14.94985]
[1778261404809,23.03,80002.48,0.7,0.79772,0.00023,14.94985]
[1778261404910,23.03,80002.43,0.7,0.79771,0.00023,14.95021]
[1778261405703,23.03,80002.43,0.7,0.79771,0.00023,14.95021]
[1778261408591,23.03,80004.57,0.7,0.79821,0.00023,14.92837]
[1778261408810,23.03,80004.57,0.7,0.79821,0.00023,14.92837]
[1778261408943,23.03,80004.57,0.7,0.79821,0.00023,14.92837]
[1778261412559,23.03,80005.16,0.7,0.79836,0.00023,14.92192]
[1778261413766,23.03,80014.24,0.7,0.80045,0.00023,14.83039]
[1778261414771,23.03,80020.51,0.7,0.80189,0.00023,14.76711]
[1778261415874,23.03,80020.51,0.7,0.80189,0.00023,14.76711]
[1778261416068,23.03,80020.51,0.7,0.80189,0.00023,14.76711]
[1778261415943,23.03,80028.77,0.7,0.80377,0.00023,14.68368]
[1778261419284,23.03,80029.07,0.7,0.80384,0.00023,14.68052]
[1778261419309,23.03,80029.07,0.7,0.80384,0.00023,14.68052]
[1778261422641,23.03,80030.35,0.7,0.80414,0.00023,14.66721]
[1778261422828,23.03,80036.06,0.7,0.80543,0.00023,14.6095]
[1778261423835,23.03,80042.28,0.7,0.80683,0.00022,14.54624]
[1778261424842,23.02,80052.45,0.7,0.80912,0.00022,14.4425]
[1778261425851,23.02,80054.63,0.7,0.80961,0.00022,14.42013]
[1778261426785,23.02,80054.63,0.7,0.80961,0.00022,14.42013]
[1778261426856,23.02,80046.26,0.7,0.80774,0.00022,14.50513]
[1778261427863,23.02,80039.41,0.7,0.8062,0.00022,14.57473]
[1778261428870,23.02,80034.48,0.7,0.80509,0.00023,14.62469]
[1778261429495,23.02,80034.48,0.7,0.80509,0.00023,14.62469]
[1778261429559,23.02,80034.48,0.7,0.80509,0.00023,14.62469]
[1778261431891,23.02,80031.33,0.7,0.80443,0.00023,14.65107]
[1778261435256,23.02,80032.1,0.7,0.8046,0.00023,14.64319]
[1778261435308,23.02,80032.1,0.7,0.8046,0.00023,14.64319]
[1778261435816,23.02,80032.1,0.7,0.8046,0.00023,14.64319]
[1778261436059,23.02,80032.1,0.7,0.8046,0.00023,14.64319]
[1778261436075,23.02,80034.19,0.7,0.80508,0.00023,14.62203]
[1778261436926,23.02,80038.61,0.7,0.80607,0.00022,14.57731]
[1778261438037,23.02,80038.61,0.7,0.80607,0.00022,14.57731]
[1778261438062,23.02,80038.61,0.7,0.80607,0.00022,14.57731]
[1778261438137,23.02,80042.96,0.7,0.80705,0.00022,14.53329]
[1778261438769,23.02,80042.96,0.7,0.80705,0.00022,14.53329]
[1778261438811,23.02,80042.96,0.7,0.80705,0.00022,14.53329]
[1778261438940,23.02,80045.17,0.7,0.80755,0.00022,14.51073]
[1778261439948,23.02,80049.35,0.7,0.80848,0.00022,14.46819]
[1778261440954,23.02,80054.89,0.7,0.80972,0.00022,14.41183]
[1778261441961,23.02,80060.88,0.7,0.81105,0.00022,14.35066]
[1778261442968,23.02,80066.65,0.7,0.81233,0.00022,14.29173]
[1778261445954,23.02,80069.63,0.7,0.81299,0.00022,14.26114]
[1778261446055,23.02,80089.23,0.7,0.81728,0.00022,14.0605]
[1778261447013,23.02,80093.51,0.7,0.81821,0.00022,14.01656]
[1778261448019,23.02,80113.71,0.7,0.8226,0.00021,13.8062]
[1778261449097,23.02,80113.71,0.7,0.8226,0.00021,13.8062]
[1778261449101,23.02,80134.08,0.7,0.8269,0.00021,13.59643]
[1778261450030,23.02,80139.78,0.7,0.82809,0.00021,13.53788]
[1778261451037,23.02,80144.24,0.7,0.82901,0.00021,13.49218]
[1778261453052,23.02,80140.13,0.7,0.82808,0.00021,13.53863]
[1778261456074,23.03,80129.14,0.7,0.8257,0.00021,13.6554]
[1778261457081,23.03,80125.93,0.7,0.82506,0.00021,13.68704]
[1778261459095,23.03,80134.26,0.7,0.82678,0.00021,13.60275]
[1778261461109,23.04,80143.15,0.7,0.82853,0.00021,13.51604]
[1778261462116,23.04,80151.67,0.7,0.83034,0.00021,13.42632]
[1778261464089,23.04,80154.68,0.7,0.83097,0.00021,13.39455]
[1778261464139,23.03,80186.41,0.7,0.83743,0.0002,13.06646]
[1778261465146,23.04,80211.01,0.7,0.84232,0.0002,12.81209]
[1778261466153,23.04,80206.26,0.7,0.84133,0.0002,12.86421]
[1778261467635,23.04,80203.96,0.7,0.84083,0.0002,12.89023]
[1778261470181,23.05,80209.09,0.7,0.84175,0.0002,12.84237]
[1778261471199,23.06,80205.09,0.7,0.84091,0.0002,12.88613]
[1778261472199,23.07,80185.22,0.7,0.83685,0.0002,13.09664]
[1778261473206,23.07,80177.02,0.7,0.83515,0.0002,13.1836]
[1778261475222,23.08,80162.46,0.7,0.83209,0.0002,13.33873]
[1778261476227,23.09,80158.24,0.7,0.83118,0.00021,13.38439]
[1778261478241,23.09,80167.09,0.7,0.83294,0.0002,13.29616]
[1778261479248,23.09,80170.98,0.7,0.83372,0.0002,13.25636]
[1778261484296,23.09,80173.77,0.7,0.83429,0.0002,13.22769]
[1778261485303,23.09,80168.68,0.7,0.83325,0.0002,13.28017]
[1778261486310,23.09,80160.87,0.7,0.83166,0.0002,13.36063]
[1778261487317,23.09,80164.88,0.7,0.83248,0.0002,13.31929]
[1778261488324,23.09,80169.5,0.7,0.83342,0.0002,13.27155]
[1778261489733,23.09,80169.5,0.7,0.83342,0.0002,13.27155]
[1778261489809,23.09,80169.5,0.7,0.83342,0.0002,13.27155]
[1778261490338,23.09,80165.17,0.7,0.83254,0.0002,13.31602]
[1778261491345,23.09,80157.31,0.7,0.83099,0.00021,13.39139]
[1778261493765,23.09,80157.11,0.7,0.83095,0.00021,13.39335]
[1778261493810,23.09,80157.11,0.7,0.83095,0.00021,13.39335]
[1778261493912,23.09,80161.81,0.7,0.83192,0.0002,13.34457]
[1778261494272,23.09,80161.81,0.7,0.83192,0.0002,13.34457]
[1778261494309,23.09,80161.81,0.7,0.83192,0.0002,13.34457]
[1778261494375,23.09,80166.23,0.7,0.83282,0.0002,13.29905]
[1778261497402,23.09,80170.42,0.7,0.83368,0.0002,13.25562]
[1778261499180,23.09,80170.42,0.7,0.83368,0.0002,13.25562]
[1778261499239,23.09,80183.32,0.7,0.83629,0.0002,13.12258]
[1778261499417,23.09,80196.07,0.7,0.83885,0.0002,12.99107]
[1778261500432,23.09,80197.65,0.7,0.83916,0.0002,12.97456]
[1778261501434,23.09,80185.48,0.7,0.83673,0.0002,13.1004]
[1778261502805,23.09,80185.48,0.7,0.83673,0.0002,13.1004]
[1778261502889,23.09,80185.08,0.7,0.83664,0.0002,13.10502]
[1778261504455,23.09,80191.31,0.7,0.83788,0.0002,13.04093]
[1778261505462,23.09,80195.3,0.7,0.83867,0.0002,12.99999]
[1778261506469,23.09,80199.85,0.7,0.83958,0.0002,12.95296]
[1778261507480,23.09,80199.85,0.7,0.83958,0.0002,12.95296]
[1778261507558,23.09,80199.85,0.7,0.83958,0.0002,12.95296]
[1778261511504,23.1,80189.78,0.7,0.83754,0.0002,13.05859]
[1778261516820,23.1,80189.73,0.7,0.83751,0.0002,13.06008]
[1778261522581,23.1,80184.11,0.7,0.83635,0.0002,13.11971]
[1778261523588,23.1,80169.65,0.7,0.83341,0.0002,13.2692]
[1778261524595,23.1,80158.42,0.7,0.83111,0.00021,13.3851]
[1778261525602,23.1,80152.48,0.7,0.82988,0.00021,13.44668]
[1778261526609,23.1,80147.83,0.7,0.82892,0.00021,13.49455]
[1778261530125,23.1,80145.81,0.7,0.8285,0.00021,13.5153]
[1778261530273,23.1,80145.81,0.7,0.8285,0.00021,13.5153]
[1778261531644,23.1,80138.19,0.7,0.82691,0.00021,13.59383]
[1778261533658,23.1,80145.74,0.7,0.82848,0.00021,13.51611]
[1778261535098,23.1,80145.74,0.7,0.82848,0.00021,13.51611]
[1778261535672,23.1,80154.66,0.7,0.83033,0.00021,13.42445]
[1778261536542,23.1,80154.66,0.7,0.83033,0.00021,13.42445]
[1778261536679,23.1,80159.23,0.7,0.83127,0.00021,13.37726]
[1778261538693,23.1,80165.99,0.7,0.83266,0.0002,13.30748]
[1778261539702,23.1,80170.47,0.7,0.83357,0.0002,13.26131]
[1778261541063,23.1,80170.47,0.7,0.83357,0.0002,13.26131]
[1778261541309,23.1,80170.47,0.7,0.83357,0.0002,13.26131]
[1778261541227,23.1,80177.06,0.7,0.83491,0.0002,13.19346]
[1778261541667,23.1,80177.06,0.7,0.83491,0.0002,13.19346]
[1778261541804,23.1,80177.06,0.7,0.83491,0.0002,13.19346]
[1778261541873,23.1,80173.61,0.7,0.83421,0.0002,13.2291]
[1778261543731,23.1,80177.32,0.7,0.83495,0.0002,13.19102]
[1778261545556,23.1,80176.13,0.7,0.83471,0.0002,13.20336]
[1778261545934,23.1,80176.13,0.7,0.83471,0.0002,13.20336]
[1778261546059,23.1,80176.13,0.7,0.83471,0.0002,13.20336]
[1778261546160,23.1,80170.73,0.7,0.83362,0.0002,13.25905]
[1778261546610,23.1,80170.73,0.7,0.83362,0.0002,13.25905]
[1778261546811,23.1,80170.73,0.7,0.83362,0.0002,13.25905]
[1778261547292,23.1,80170.73,0.7,0.83362,0.0002,13.25905]
[1778261547309,23.1,80170.73,0.7,0.83362,0.0002,13.25905]
[1778261547300,23.1,80167.32,0.7,0.83292,0.0002,13.29414]
[1778261547655,23.1,80167.32,0.7,0.83292,0.0002,13.29414]
[1778261547809,23.1,80167.32,0.7,0.83292,0.0002,13.29414]
[1778261548311,23.1,80167.32,0.7,0.83292,0.0002,13.29414]
[1778261548328,23.1,80164.8,0.7,0.83241,0.0002,13.32002]
[1778261548562,23.1,80164.8,0.7,0.83241,0.0002,13.32002]
[1778261548987,23.1,80164.8,0.7,0.83241,0.0002,13.32002]
[1778261548998,23.1,80161.63,0.7,0.83176,0.0002,13.35255]
[1778261550060,23.1,80161.63,0.7,0.83176,0.0002,13.35255]
[1778261551967,23.1,80162.23,0.7,0.83189,0.0002,13.34608]
[1778261552792,23.1,80154.54,0.7,0.83037,0.00021,13.41939]
[1778261553799,23.1,80148.36,0.7,0.82909,0.00021,13.48301]
[1778261554639,23.1,80148.36,0.7,0.82909,0.00021,13.48301]
[1778261555060,23.1,80148.36,0.7,0.82909,0.00021,13.48301]
[1778261555126,23.1,80147.94,0.7,0.829,0.00021,13.48732]
[1778261559841,23.1,80144.14,0.7,0.82821,0.00021,13.52659]
[1778261561855,23.1,80138.99,0.7,0.82713,0.00021,13.57998]
[1778261563871,23.1,80142.81,0.7,0.82792,0.00021,13.54113]
[1778261565891,23.1,80149.47,0.7,0.8293,0.00021,13.47257]
[1778261567569,23.1,80149.14,0.7,0.82923,0.00021,13.47598]
[1778261567812,23.1,80149.14,0.7,0.82923,0.00021,13.47598]
[1778261567905,23.1,80150.16,0.7,0.82944,0.00021,13.46551]
[1778261570926,23.1,80146.14,0.7,0.82861,0.00021,13.5069]
[1778261571933,23.1,80151.18,0.7,0.82965,0.00021,13.45507]
[1778261576968,23.1,80156.17,0.7,0.83067,0.00021,13.40412]
[1778261580999,23.1,80165.95,0.7,0.83269,0.0002,13.30315]
[1778261582004,23.1,80174.18,0.7,0.83436,0.0002,13.21833]
[1778261582464,23.1,80174.18,0.7,0.83436,0.0002,13.21833]
[1778261583061,23.1,80174.18,0.7,0.83436,0.0002,13.21833]
[1778261585028,23.1,80182.22,0.7,0.83598,0.0002,13.13595]
[1778261588051,23.11,80187.08,0.7,0.83694,0.0002,13.0867]
[1778261590066,23.11,80191.42,0.7,0.8378,0.0002,13.04233]
[1778261592081,23.11,80209.25,0.7,0.84134,0.0002,12.85866]
[1778261593088,23.11,80217.76,0.7,0.84301,0.0002,12.77104]
[1778261595102,23.11,80220.91,0.7,0.84361,0.0002,12.73908]
[1778261596109,23.11,80214.57,0.7,0.84237,0.0002,12.80441]
[1778261598123,23.11,80216.16,0.7,0.84269,0.0002,12.78769]
[1778261602151,23.11,80220.63,0.7,0.84357,0.0002,12.74117]
[1778261606190,23.11,80216.39,0.7,0.84275,0.0002,12.78465]
[1778261611226,23.11,80221.95,0.7,0.8439,0.00019,12.7212]
[1778261616261,23.1,80215.95,0.7,0.84273,0.0002,12.78288]
[1778261617224,23.1,80215.95,0.7,0.84273,0.0002,12.78288]
[1778261617311,23.1,80215.95,0.7,0.84273,0.0002,12.78288]
[1778261617318,23.1,80215.61,0.7,0.84266,0.0002,12.78628]
[1778261621304,23.1,80212.17,0.7,0.84199,0.0002,12.8214]
[1778261621405,23.1,80200.46,0.7,0.83967,0.0002,12.94267]
[1778261621559,23.1,80200.46,0.7,0.83967,0.0002,12.94267]
[1778261622123,23.1,80200.46,0.7,0.83967,0.0002,12.94267]
[1778261622308,23.1,80200.46,0.7,0.83967,0.0002,12.94267]
[1778261622333,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261622791,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261622809,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261623062,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261623128,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261623308,23.11,80200.69,0.7,0.83971,0.0002,12.94065]
[1778261623310,23.11,80212.77,0.7,0.8421,0.0002,12.81608]
[1778261623826,23.11,80212.77,0.7,0.8421,0.0002,12.81608]
[1778261624059,23.11,80212.77,0.7,0.8421,0.0002,12.81608]
[1778261624317,23.11,80217.2,0.7,0.84296,0.0002,12.77056]
[1778261624490,23.11,80217.2,0.7,0.84296,0.0002,12.77056]
[1778261624560,23.11,80217.2,0.7,0.84296,0.0002,12.77056]
[1778261625016,23.11,80217.2,0.7,0.84296,0.0002,12.77056]
[1778261625064,23.11,80217.2,0.7,0.84296,0.0002,12.77056]
[1778261625324,23.11,80216.69,0.7,0.84286,0.0002,12.77604]
[1778261625502,23.11,80216.69,0.7,0.84286,0.0002,12.77604]
[1778261625562,23.11,80216.69,0.7,0.84286,0.0002,12.77604]
[1778261625842,23.11,80216.69,0.7,0.84286,0.0002,12.77604]
[1778261626331,23.11,80212.36,0.7,0.84201,0.0002,12.82058]
[1778261627496,23.11,80210.68,0.7,0.84168,0.0002,12.83773]
[1778261628345,23.11,80207.38,0.7,0.84104,0.0002,12.87157]
[1778261630359,23.1,80203.88,0.7,0.84035,0.0002,12.90715]
[1778261630969,23.1,80203.88,0.7,0.84035,0.0002,12.90715]
[1778261632504,23.1,80204.52,0.7,0.84049,0.0002,12.89998]
[1778261633380,23.1,80204.24,0.7,0.84044,0.0002,12.9026]
[1778261635569,23.1,80204.48,0.7,0.8405,0.0002,12.89959]
[1778261636401,23.1,80201.33,0.7,0.83988,0.0002,12.93181]
[1778261637408,23.1,80196.68,0.7,0.83895,0.0002,12.98011]
[1778261638574,23.1,80196.09,0.7,0.83883,0.0002,12.98649]
[1778261640432,23.1,80180.27,0.7,0.83564,0.0002,13.15008]
[1778261641439,23.1,80177.2,0.7,0.83502,0.0002,13.18177]
[1778261646474,23.1,80176.28,0.7,0.83483,0.0002,13.19142]
[1778261648488,23.1,80170.48,0.7,0.83366,0.0002,13.2512]
[1778261649495,23.1,80166.82,0.7,0.83291,0.0002,13.28886]
[1778261650502,23.1,80163.86,0.7,0.83231,0.0002,13.31924]
[1778261652516,23.1,80169.69,0.7,0.8335,0.0002,13.2589]
[1778261653523,23.1,80173.58,0.7,0.8343,0.0002,13.21867]
[1778261656544,23.1,80176.51,0.7,0.83489,0.0002,13.18832]
[1778261659565,23.1,80172.25,0.7,0.83403,0.0002,13.23218]
[1778261661579,23.1,80168.38,0.7,0.83324,0.0002,13.27196]
[1778261662586,23.1,80171.74,0.7,0.83393,0.0002,13.23727]
[1778261665607,23.1,80167.89,0.7,0.83315,0.0002,13.27668]
[1778261667205,23.1,80167.89,0.7,0.83315,0.0002,13.27668]
[1778261667298,23.1,80167.24,0.7,0.83302,0.0002,13.28317]
[1778261667562,23.1,80167.24,0.7,0.83302,0.0002,13.28317]
[1778261667662,23.1,80165.66,0.7,0.8327,0.0002,13.29931]
[1778261670642,23.1,80171.35,0.7,0.83387,0.0002,13.24038]
[1778261671782,23.1,80181.99,0.7,0.83608,0.0002,13.12499]
[1778261672657,23.1,80187.11,0.7,0.83711,0.0002,13.07222]
[1778261673562,23.1,80187.11,0.7,0.83711,0.0002,13.07222]
[1778261673664,23.1,80188.2,0.7,0.83732,0.0002,13.06105]
[1778261677692,23.1,80192.42,0.7,0.83816,0.0002,13.01793]
[1778261680713,23.1,80195.89,0.7,0.83886,0.0002,12.98178]
[1778261681720,23.1,80206.77,0.7,0.84102,0.0002,12.86949]
[1778261682729,23.1,80211.64,0.7,0.84198,0.0002,12.81931]
[1778261685749,23.1,80214.48,0.7,0.84253,0.0002,12.79046]
[1778261690833,23.1,80213.07,0.7,0.84226,0.0002,12.80438]
[1778261691560,23.1,80213.47,0.7,0.84235,0.0002,12.80009]
[1778261691934,23.1,80214.83,0.7,0.84262,0.0002,12.78591]
[1778261693805,23.1,80218.57,0.7,0.84335,0.0002,12.74707]
[1778261695564,23.1,80218.82,0.7,0.8434,0.0002,12.74441]
[1778261695819,23.1,80218.14,0.7,0.84327,0.0002,12.75135]
[1778261697833,23.1,80227.73,0.7,0.84514,0.00019,12.6523]
[1778261698647,23.1,80227.73,0.7,0.84514,0.00019,12.6523]
[1778261699060,23.1,80227.73,0.7,0.84514,0.00019,12.6523]
[1778261700854,23.1,80236.32,0.7,0.8468,0.00019,12.56397]
[1778261701861,23.1,80229.46,0.7,0.84544,0.00019,12.63639]
[1778261702868,23.1,80223.87,0.7,0.84436,0.00019,12.69411]
[1778261703875,23.1,80219.82,0.7,0.84357,0.0002,12.73586]
[1778261704884,23.1,80214.54,0.7,0.84253,0.0002,12.79024]
[1778261706898,23.1,80209.99,0.7,0.84165,0.0002,12.83685]
[1778261710008,23.1,80212.07,0.7,0.84206,0.0002,12.81501]
[1778261712940,23.1,80207.34,0.7,0.84114,0.0002,12.86304]
[1778261713563,23.1,80207.34,0.7,0.84114,0.0002,12.86304]
[1778261717975,23.1,80197.1,0.7,0.83913,0.0002,12.96801]
[1778261719213,23.1,80197.1,0.7,0.83913,0.0002,12.96801]
[1778261719308,23.1,80197.1,0.7,0.83913,0.0002,12.96801]
[1778261719314,23.1,80193.05,0.7,0.83831,0.0002,13.01007]
[1778261724056,23.1,80191.53,0.7,0.83799,0.0002,13.02659]
[1778261724311,23.1,80191.53,0.7,0.83799,0.0002,13.02659]
[1778261724314,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261724741,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261724807,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261725077,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261725309,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261725470,23.1,80191.83,0.7,0.83805,0.0002,13.02372]
[1778261725406,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261725564,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261725750,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261725812,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261726086,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261726312,23.1,80193.72,0.7,0.83842,0.0002,13.00445]
[1778261726411,23.1,80196.49,0.7,0.83897,0.0002,12.97614]
[1778261726762,23.1,80196.49,0.7,0.83897,0.0002,12.97614]
[1778261726820,23.1,80196.49,0.7,0.83897,0.0002,12.97614]
[1778261727095,23.1,80196.49,0.7,0.83897,0.0002,12.97614]
[1778261727314,23.1,80196.49,0.7,0.83897,0.0002,12.97614]
[1778261727354,23.1,80195.77,0.7,0.83882,0.0002,12.98385]
[1778261727772,23.1,80195.77,0.7,0.83882,0.0002,12.98385]
[1778261728065,23.1,80195.77,0.7,0.83882,0.0002,12.98385]
[1778261728088,23.1,80196.56,0.7,0.83897,0.0002,12.97599]
[1778261730677,23.1,80197.69,0.7,0.83919,0.0002,12.96495]
[1778261730808,23.1,80197.69,0.7,0.83919,0.0002,12.96495]
[1778261731072,23.1,80201.08,0.7,0.83991,0.0002,12.92477]
[1778261736333,23.11,80203.0,0.7,0.84027,0.0002,12.90571]
[1778261736434,23.11,80203.91,0.7,0.84045,0.0002,12.89636]
[1778261737063,23.11,80203.91,0.7,0.84045,0.0002,12.89636]
[1778261737115,23.11,80205.06,0.7,0.84068,0.0002,12.88455]
[1778261738879,23.11,80205.04,0.7,0.84067,0.0002,12.88482]
[1778261739058,23.11,80205.04,0.7,0.84067,0.0002,12.88482]
[1778261741143,23.11,80209.49,0.7,0.84155,0.0002,12.83918]
[1778261745562,23.11,80207.33,0.7,0.84111,0.0002,12.8619]
[1778261746178,23.11,80202.87,0.7,0.84023,0.0002,12.90796]
[1778261751431,23.11,80200.54,0.7,0.83977,0.0002,12.93201]
[1778261751562,23.11,80199.48,0.7,0.83956,0.0002,12.94291]
[1778261753227,23.11,80204.36,0.7,0.84053,0.0002,12.89252]
[1778261754234,23.11,80207.06,0.7,0.84106,0.0002,12.86471]
[1778261759198,23.11,80208.91,0.7,0.84142,0.0002,12.84591]
[1778261759269,23.11,80213.75,0.7,0.84237,0.0002,12.79609]
[1778261760276,23.11,80219.62,0.7,0.84352,0.0002,12.73546]
[1778261761283,23.11,80231.19,0.7,0.84577,0.00019,12.61614]
[1778261762290,23.11,80243.52,0.7,0.84814,0.00019,12.48911]
[1778261762750,23.11,80243.52,0.7,0.84814,0.00019,12.48911]
[1778261763299,23.11,80248.2,0.7,0.84903,0.00019,12.44113]
[1778261767325,23.11,80250.71,0.7,0.84949,0.00019,12.41658]
[1778261768332,23.11,80253.86,0.7,0.85008,0.00019,12.38449]
[1778261768872,23.11,80253.86,0.7,0.85008,0.00019,12.38449]
[1778261769339,23.11,80250.59,0.7,0.84945,0.00019,12.41859]
[1778261770346,23.11,80245.16,0.7,0.84841,0.00019,12.4749]
[1778261771035,23.11,80245.16,0.7,0.84841,0.00019,12.4749]
[1778261771065,23.11,80245.16,0.7,0.84841,0.00019,12.4749]
[1778261772360,23.11,80235.49,0.7,0.84654,0.00019,12.5751]
[1778261773371,23.11,80225.91,0.7,0.84468,0.00019,12.674]
[1778261774379,23.11,80206.64,0.7,0.84091,0.0002,12.87266]
[1778261775074,23.11,80206.64,0.7,0.84091,0.0002,12.87266]
[1778261775386,23.11,80196.4,0.7,0.83887,0.0002,12.97862]
[1778261776393,23.11,80193.67,0.7,0.83832,0.0002,13.00702]
[1778261777059,23.11,80193.67,0.7,0.83832,0.0002,13.00702]
[1778261777400,23.12,80192.28,0.7,0.83804,0.0002,13.02163]
[1778261780812,23.12,80190.97,0.7,0.83776,0.0002,13.03588]
[1778261781434,23.12,80189.38,0.7,0.83744,0.0002,13.05245]
[1778261782163,23.12,80189.38,0.7,0.83744,0.0002,13.05245]
[1778261782307,23.12,80189.38,0.7,0.83744,0.0002,13.05245]
[1778261782433,23.12,80189.38,0.7,0.83744,0.0002,13.05245]
[1778261782563,23.12,80189.38,0.7,0.83744,0.0002,13.05245]
[1778261782580,23.12,80189.72,0.7,0.8375,0.0002,13.04912]
[1778261784454,23.12,80186.9,0.7,0.83693,0.0002,13.07852]
[1778261785467,23.12,80178.5,0.7,0.83524,0.0002,13.16516]
[1778261786474,23.12,80167.3,0.7,0.83296,0.0002,13.28045]
[1778261787481,23.12,80161.74,0.7,0.83182,0.0002,13.33779]
[1778261789495,23.12,80156.63,0.7,0.83078,0.00021,13.39025]
[1778261791513,23.12,80173.57,0.7,0.83429,0.0002,13.21021]
[1778261791936,23.12,80173.57,0.7,0.83429,0.0002,13.21021]
[1778261792518,23.12,80182.2,0.7,0.83604,0.0002,13.12132]
[1778261794560,23.12,80182.05,0.7,0.83601,0.0002,13.12294]
[1778261794970,23.12,80181.94,0.7,0.83598,0.0002,13.12414]
[1778261795010,23.12,80181.94,0.7,0.83598,0.0002,13.12414]
[1778261795035,23.12,80181.94,0.7,0.83598,0.0002,13.12414]
[1778261795066,23.12,80181.94,0.7,0.83598,0.0002,13.12414]
[1778261795540,23.12,80182.43,0.7,0.83608,0.0002,13.11916]
[1778261800575,23.12,80177.9,0.7,0.83516,0.0002,13.16614]
[1778261802561,23.12,80175.64,0.7,0.8347,0.0002,13.1894]
[1778261802589,23.12,80175.37,0.7,0.83465,0.0002,13.19215]
[1778261806564,23.12,80174.57,0.7,0.83449,0.0002,13.20032]
[1778261805610,23.12,80170.56,0.7,0.83368,0.0002,13.24155]
[1778261806617,23.12,80167.05,0.7,0.83296,0.0002,13.27756]
[1778261807624,23.12,80163.74,0.7,0.83229,0.0002,13.31146]
[1778261810630,23.12,80166.33,0.7,0.83283,0.0002,13.28443]
[1778261810811,23.12,80166.33,0.7,0.83283,0.0002,13.28443]
[1778261814253,23.12,80167.59,0.7,0.83309,0.0002,13.27094]
[1778261815247,23.12,80168.35,0.7,0.83325,0.0002,13.26281]
[1778261815309,23.12,80168.35,0.7,0.83325,0.0002,13.26281]
[1778261816687,23.12,80159.88,0.7,0.83153,0.00021,13.34967]
[1778261819726,23.11,80159.09,0.7,0.83137,0.00021,13.35737]
[1778261820574,23.11,80159.09,0.7,0.83137,0.00021,13.35737]
[1778261822125,23.11,80158.19,0.7,0.8312,0.00021,13.36609]
[1778261822729,23.11,80165.81,0.7,0.83277,0.0002,13.28715]
[1778261823736,23.11,80170.61,0.7,0.83375,0.0002,13.23748]
[1778261825429,23.11,80170.61,0.7,0.83375,0.0002,13.23748]
[1778261825565,23.11,80170.61,0.7,0.83375,0.0002,13.23748]
[1778261825523,23.11,80173.66,0.7,0.83438,0.0002,13.20579]
[1778261826757,23.11,80176.35,0.7,0.83493,0.0002,13.17801]
[1778261827764,23.11,80173.58,0.7,0.83437,0.0002,13.20647]
[1778261828771,23.11,80170.59,0.7,0.83376,0.0002,13.23721]
[1778261829778,23.11,80163.0,0.7,0.83221,0.0002,13.31525]
[1778261830785,23.11,80159.38,0.7,0.83147,0.00021,13.35236]
[1778261831792,23.11,80148.64,0.7,0.82927,0.00021,13.46255]
[1778261832799,23.11,80144.74,0.7,0.82846,0.00021,13.50271]
[1778261834564,23.11,80144.74,0.7,0.82846,0.00021,13.50271]
[1778261834594,23.11,80143.97,0.7,0.82831,0.00021,13.51013]
[1778261836827,23.11,80140.34,0.7,0.82756,0.00021,13.54688]
[1778261838932,23.11,80139.86,0.7,0.82746,0.00021,13.552]
[1778261839848,23.11,80133.83,0.7,0.82619,0.00021,13.61418]
[1778261840855,23.11,80130.11,0.7,0.82541,0.00021,13.65256]
[1778261841862,23.11,80133.76,0.7,0.82617,0.00021,13.61514]
[1778261842874,23.11,80122.2,0.7,0.82374,0.00021,13.73368]
[1778261843877,23.11,80112.26,0.7,0.82163,0.00021,13.83574]
[1778261844884,23.11,80103.03,0.7,0.81965,0.00021,13.93018]
[1778261846168,23.11,80103.03,0.7,0.81965,0.00021,13.93018]
[1778261846742,23.12,80102.25,0.7,0.81944,0.00021,13.9406]
[1778261846781,23.12,80102.25,0.7,0.81944,0.00021,13.9406]
[1778261846813,23.12,80102.25,0.7,0.81944,0.00021,13.9406]
[1778261846898,23.11,80105.54,0.7,0.82015,0.00021,13.90634]
[1778261847905,23.11,80111.85,0.7,0.8215,0.00021,13.8418]
[1778261848962,23.11,80111.85,0.7,0.8215,0.00021,13.8418]
[1778261848971,23.11,80117.87,0.7,0.82278,0.00021,13.77997]
[1778261852317,23.11,80120.15,0.7,0.82327,0.00021,13.75635]
[1778261855963,23.11,80123.64,0.7,0.82407,0.00021,13.71457]
[1778261858984,23.11,80120.67,0.7,0.82345,0.00021,13.74484]
[1778261860177,23.11,80120.67,0.7,0.82345,0.00021,13.74484]
[1778261860279,23.11,80116.36,0.7,0.82254,0.00021,13.78887]
[1778261863014,23.11,80112.53,0.7,0.82173,0.00021,13.82761]
[1778261865028,23.11,80102.01,0.7,0.81949,0.00021,13.93473]
[1778261867426,23.11,80100.94,0.7,0.81928,0.00021,13.94506]
[1778261868049,23.11,80105.6,0.7,0.82029,0.00021,13.89665]
[1778261869669,23.11,80105.6,0.7,0.82029,0.00021,13.89665]
[1778261870064,23.11,80109.0,0.7,0.82102,0.00021,13.86181]
[1778261871072,23.11,80112.27,0.7,0.82172,0.00021,13.82838]
[1778261875687,23.11,80112.83,0.7,0.82183,0.00021,13.8229]
[1778261875809,23.11,80112.83,0.7,0.82183,0.00021,13.8229]
[1778261881142,23.11,80113.07,0.7,0.8219,0.00021,13.81929]
[1778261881839,23.11,80113.07,0.7,0.8219,0.00021,13.81929]
[1778261882312,23.11,80113.07,0.7,0.8219,0.00021,13.81929]
[1778261884163,23.1,80119.78,0.7,0.82334,0.00021,13.74978]
[1778261885227,23.1,80119.78,0.7,0.82334,0.00021,13.74978]
[1778261886061,23.1,80122.39,0.7,0.8239,0.00021,13.72287]
[1778261887186,23.1,80114.25,0.7,0.82218,0.00021,13.80599]
[1778261888193,23.1,80111.56,0.7,0.82161,0.00021,13.83331]
[1778261890207,23.1,80105.21,0.7,0.82027,0.00021,13.89774]
[1778261891214,23.1,80102.18,0.7,0.81963,0.00021,13.92838]
[1778261892221,23.1,80098.04,0.7,0.81874,0.00022,13.9703]
[1778261893409,23.1,80092.53,0.7,0.81759,0.00022,14.02503]
[1778261894314,23.1,80092.53,0.7,0.81759,0.00022,14.02503]
[1778261897331,23.1,80090.82,0.7,0.81719,0.00022,14.04371]
[1778261898271,23.1,80085.88,0.7,0.81612,0.00022,14.09415]
[1778261899278,23.1,80071.54,0.7,0.81299,0.00022,14.24008]
[1778261900285,23.1,80070.8,0.7,0.81283,0.00022,14.24739]
[1778261901173,23.1,80070.8,0.7,0.81283,0.00022,14.24739]
[1778261901292,23.1,80073.87,0.7,0.81351,0.00022,14.21596]
[1778261903309,23.1,80076.93,0.7,0.81418,0.00022,14.18452]
[1778261904316,23.1,80083.32,0.7,0.81558,0.00022,14.11932]
[1778261905578,23.1,80083.32,0.7,0.81558,0.00022,14.11932]
[1778261905813,23.1,80084.01,0.7,0.81573,0.00022,14.11225]
[1778261906744,23.1,80084.01,0.7,0.81573,0.00022,14.11225]
[1778261906330,23.1,80088.38,0.7,0.81668,0.00022,14.06767]
[1778261907337,23.1,80092.16,0.7,0.81751,0.00022,14.02885]
[1778261909351,23.1,80095.89,0.7,0.81832,0.00022,13.99037]
[1778261910638,23.1,80095.89,0.7,0.81832,0.00022,13.99037]
[1778261910666,23.1,80097.89,0.7,0.81875,0.00022,13.96977]
[1778261913379,23.09,80091.84,0.7,0.81751,0.00022,14.02564]
[1778261914370,23.09,80091.84,0.7,0.81751,0.00022,14.02564]
[1778261914565,23.09,80091.84,0.7,0.81751,0.00022,14.02564]
[1778261914666,23.09,80085.03,0.7,0.81604,0.00022,14.09489]
[1778261916060,23.09,80082.89,0.7,0.81557,0.00022,14.11668]
[1778261916400,23.09,80088.69,0.7,0.81683,0.00022,14.0575]
[1778261916820,23.09,80088.69,0.7,0.81683,0.00022,14.0575]
[1778261920428,23.09,80095.0,0.7,0.81821,0.00022,13.9922]
[1778261921254,23.09,80095.0,0.7,0.81821,0.00022,13.9922]
[1778261922066,23.09,80097.55,0.7,0.81877,0.00022,13.96597]
[1778261927477,23.09,80098.56,0.7,0.819,0.00022,13.95481]
[1778261928814,23.09,80098.01,0.7,0.81889,0.00022,13.96029]
[1778261932512,23.09,80090.77,0.7,0.81734,0.00022,14.03351]
[1778261933619,23.09,80090.77,0.7,0.81734,0.00022,14.03351]
[1778261933810,23.09,80089.49,0.7,0.81706,0.00022,14.04662]
[1778261938421,23.09,80088.49,0.7,0.81686,0.00022,14.056]
[1778261938567,23.09,80088.49,0.7,0.81686,0.00022,14.056]
[1778261940568,23.09,80094.5,0.7,0.81818,0.00022,13.99388]
[1778261941576,23.08,80099.22,0.7,0.8192,0.00022,13.94546]
[1778261942066,23.08,80099.22,0.7,0.8192,0.00022,13.94546]
[1778261942310,23.08,80099.22,0.7,0.8192,0.00022,13.94546]
[1778261946610,23.08,80107.15,0.7,0.82094,0.00021,13.86254]
[1778261950813,23.08,80107.5,0.7,0.82104,0.00021,13.85771]
[1778261955685,23.08,80112.07,0.7,0.82204,0.00021,13.80933]
[1778261957699,23.07,80117.17,0.7,0.82314,0.00021,13.75653]
[1778261958272,23.07,80117.17,0.7,0.82314,0.00021,13.75653]
[1778261958308,23.07,80117.17,0.7,0.82314,0.00021,13.75653]
[1778261960301,23.07,80117.26,0.7,0.82316,0.00021,13.75523]
[1778261960316,23.07,80117.26,0.7,0.82316,0.00021,13.75523]
[1778261960780,23.07,80117.26,0.7,0.82316,0.00021,13.75523]
[1778261960720,23.07,80118.72,0.7,0.82348,0.00021,13.74007]
[1778261960812,23.07,80118.72,0.7,0.82348,0.00021,13.74007]
[1778261961117,23.07,80118.72,0.7,0.82348,0.00021,13.74007]
[1778261961313,23.07,80118.72,0.7,0.82348,0.00021,13.74007]
[1778261961727,23.07,80119.76,0.7,0.8237,0.00021,13.72923]
[1778261961786,23.07,80119.76,0.7,0.8237,0.00021,13.72923]
[1778261961812,23.07,80119.76,0.7,0.8237,0.00021,13.72923]
[1778261962123,23.07,80119.76,0.7,0.8237,0.00021,13.72923]
[1778261962316,23.07,80119.76,0.7,0.8237,0.00021,13.72923]
[1778261962734,23.07,80119.42,0.7,0.82363,0.00021,13.73257]
[1778261962790,23.07,80119.42,0.7,0.82363,0.00021,13.73257]
[1778261962812,23.07,80119.42,0.7,0.82363,0.00021,13.73257]
[1778261963129,23.07,80119.42,0.7,0.82363,0.00021,13.73257]
[1778261963311,23.07,80119.42,0.7,0.82363,0.00021,13.73257]
[1778261963741,23.07,80119.85,0.7,0.82373,0.00021,13.728]
[1778261965864,23.07,80119.17,0.7,0.82359,0.00021,13.73467]
[1778261966067,23.07,80119.17,0.7,0.82359,0.00021,13.73467]
[1778261970215,23.07,80114.79,0.7,0.82267,0.00021,13.77896]
[1778261970269,23.07,80114.79,0.7,0.82267,0.00021,13.77896]
[1778261970539,23.07,80114.79,0.7,0.82267,0.00021,13.77896]
[1778261970790,23.07,80108.87,0.7,0.82142,0.00021,13.83945]
[1778261971062,23.07,80108.87,0.7,0.82142,0.00021,13.83945]
[1778261971797,23.07,80105.8,0.7,0.82082,0.00021,13.86511]
[1778261973379,23.07,80105.8,0.7,0.82082,0.00021,13.86511]
[1778261973480,23.07,80101.28,0.7,0.81986,0.00021,13.91071]
[1778261974818,23.07,80091.85,0.7,0.81784,0.00022,14.0068]
[1778261976640,23.07,80088.1,0.7,0.81703,0.00022,14.04468]
[1778261976815,23.07,80088.1,0.7,0.81703,0.00022,14.04468]
[1778261979857,23.07,80097.48,0.7,0.81907,0.00022,13.94824]
[1778261981027,23.06,80107.2,0.7,0.82117,0.00021,13.8482]
[1778261983388,23.06,80107.77,0.7,0.8213,0.00021,13.84208]
[1778261984892,23.06,80104.42,0.7,0.8206,0.00021,13.87556]
[1778261987380,23.06,80104.75,0.7,0.82067,0.00021,13.87186]
[1778261987474,23.06,80107.67,0.7,0.82131,0.00021,13.84133]
[1778261988920,23.06,80110.49,0.7,0.82192,0.00021,13.81216]
[1778261991093,23.06,80110.53,0.7,0.82193,0.00021,13.8115]
[1778261991116,23.06,80111.17,0.7,0.82207,0.00021,13.80469]
[1778261991941,23.06,80114.28,0.7,0.82274,0.00021,13.77253]
[1778261993955,23.06,80123.58,0.7,0.82472,0.00021,13.67665]
[1778261997553,23.06,80123.12,0.7,0.82463,0.00021,13.68119]
[1778261997558,23.06,80123.12,0.7,0.82463,0.00021,13.68119]
[1778262002819,23.06,80124.11,0.7,0.82484,0.00021,13.67055]
[1778262002888,23.06,80124.15,0.7,0.82485,0.00021,13.67006]
[1778262003715,23.06,80127.66,0.7,0.8256,0.00021,13.63355]
[1778262004026,23.06,80131.13,0.7,0.82633,0.00021,13.59786]
[1778262005073,23.06,80131.13,0.7,0.82633,0.00021,13.59786]
[1778262005076,23.06,80132.62,0.7,0.82664,0.00021,13.58255]
[1778262006041,23.05,80138.3,0.7,0.82784,0.00021,13.52351]
[1778262009062,23.05,80130.25,0.7,0.82619,0.00021,13.60486]
[1778262011076,23.05,80123.39,0.7,0.82475,0.00021,13.67485]
[1778262016111,23.05,80118.62,0.7,0.82375,0.00021,13.72372]
[1778262021146,23.05,80117.4,0.7,0.8235,0.00021,13.73599]
[1778262024167,23.05,80122.16,0.7,0.82451,0.00021,13.68692]
[1778262027333,23.05,80125.59,0.7,0.82523,0.00021,13.6517]
[1778262027557,23.05,80125.59,0.7,0.82523,0.00021,13.6517]
[1778262027659,23.05,80125.61,0.7,0.82523,0.00021,13.65161]
[1778262028064,23.05,80125.61,0.7,0.82523,0.00021,13.65161]
[1778262028307,23.05,80125.61,0.7,0.82523,0.00021,13.65161]
[1778262028733,23.05,80125.61,0.7,0.82523,0.00021,13.65161]
[1778262028807,23.05,80125.61,0.7,0.82523,0.00021,13.65161]
[1778262028834,23.05,80125.44,0.7,0.82519,0.00021,13.65341]
[1778262029065,23.05,80125.44,0.7,0.82519,0.00021,13.65341]
[1778262029309,23.05,80125.44,0.7,0.82519,0.00021,13.65341]
[1778262029754,23.05,80125.44,0.7,0.82519,0.00021,13.65341]
[1778262029809,23.05,80125.44,0.7,0.82519,0.00021,13.65341]
[1778262029367,23.05,80120.65,0.7,0.82418,0.00021,13.70265]
[1778262030086,23.05,80120.65,0.7,0.82418,0.00021,13.70265]
[1778262030310,23.05,80120.65,0.7,0.82418,0.00021,13.70265]
[1778262030381,23.05,80119.96,0.7,0.82404,0.00021,13.70973]
[1778262030893,23.05,80119.96,0.7,0.82404,0.00021,13.70973]
[1778262031076,23.05,80119.96,0.7,0.82404,0.00021,13.70973]
[1778262031448,23.05,80119.96,0.7,0.82404,0.00021,13.70973]
[1778262031561,23.05,80119.96,0.7,0.82404,0.00021,13.70973]
[1778262031659,23.05,80123.99,0.7,0.82494,0.00021,13.66281]
[1778262032171,23.05,80123.99,0.7,0.82494,0.00021,13.66281]
[1778262032229,23.05,80127.51,0.7,0.82568,0.00021,13.62661]
[1778262035064,23.05,80129.28,0.7,0.82605,0.00021,13.60861]
[1778262040252,23.05,80128.27,0.7,0.82583,0.00021,13.61952]
[1778262040486,23.05,80128.91,0.7,0.82596,0.00021,13.61304]
[1778262041060,23.05,80128.91,0.7,0.82596,0.00021,13.61304]
[1778262041292,23.05,80129.87,0.7,0.82616,0.00021,13.60329]
[1778262045320,23.05,80126.06,0.7,0.82535,0.00021,13.64302]
[1778262050355,23.05,80126.85,0.7,0.8255,0.00021,13.63534]
[1778262053376,23.05,80123.2,0.7,0.82473,0.00021,13.67314]
[1778262056398,23.05,80126.21,0.7,0.82536,0.00021,13.64237]
[1778262057409,23.05,80122.65,0.7,0.82461,0.00021,13.67903]
[1778262058416,23.05,80117.94,0.7,0.82361,0.00021,13.7275]
[1778262059176,23.05,80117.94,0.7,0.82361,0.00021,13.7275]
[1778262061437,23.05,80121.56,0.7,0.82438,0.00021,13.69029]
[1778262063451,23.05,80126.49,0.7,0.82542,0.00021,13.63963]
[1778262066472,23.06,80122.62,0.7,0.8246,0.00021,13.6796]
[1778262071508,23.06,80119.5,0.7,0.82393,0.00021,13.71171]
[1778262073522,23.06,80116.12,0.7,0.82322,0.00021,13.74637]
[1778262074231,23.06,80116.12,0.7,0.82322,0.00021,13.74637]
[1778262074529,23.05,80111.11,0.7,0.82215,0.00021,13.79772]
[1778262075538,23.05,80107.26,0.7,0.82133,0.00021,13.83712]
[1778262077865,23.05,80107.59,0.7,0.82141,0.00021,13.83358]
[1778262078246,23.05,80106.54,0.7,0.82119,0.00021,13.84394]
[1778262079057,23.05,80106.65,0.7,0.82122,0.00021,13.84259]
[1778262079566,23.05,80105.36,0.7,0.82095,0.00021,13.85559]
[1778262081580,23.05,80109.88,0.7,0.82192,0.00021,13.80899]
[1778262082027,23.05,80109.88,0.7,0.82192,0.00021,13.80899]
[1778262082792,23.05,80114.9,0.7,0.823,0.00021,13.75703]
[1778262085818,23.05,80116.05,0.7,0.82325,0.00021,13.74497]
[1778262085892,23.05,80114.3,0.7,0.82288,0.00021,13.76282]
[1778262087816,23.05,80114.55,0.7,0.82293,0.00021,13.76011]
[1778262093664,23.05,80112.62,0.7,0.8226,0.00021,13.77334]
[1778262094718,23.05,80112.62,0.7,0.8226,0.00021,13.77334]
[1778262094813,23.05,80112.62,0.7,0.8226,0.00021,13.77334]
[1778262094907,23.05,80105.96,0.7,0.82118,0.00021,13.84152]
[1778262095327,23.05,80105.96,0.7,0.82118,0.00021,13.84152]
[1778262095678,23.05,80103.2,0.7,0.82059,0.00021,13.86958]
[1778262096685,23.05,80096.32,0.7,0.81912,0.00022,13.9398]
[1778262097693,23.05,80091.51,0.7,0.81809,0.00022,13.98868]
[1778262098699,23.05,80087.28,0.7,0.81718,0.00022,14.03152]
[1778262099807,23.05,80087.28,0.7,0.81718,0.00022,14.03152]
[1778262101811,23.04,80086.94,0.7,0.81712,0.00022,14.03405]
[1778262107354,23.04,80084.43,0.7,0.81664,0.00022,14.05681]
[1778262109813,23.04,80087.43,0.7,0.81731,0.00022,14.02516]
[1778262111790,23.03,80092.67,0.7,0.81847,0.00022,13.97025]
[1778262116825,23.03,80094.95,0.7,0.819,0.00022,13.94502]
[1778262121811,23.03,80096.6,0.7,0.81939,0.00022,13.92669]
[1778262125888,23.02,80099.76,0.7,0.8201,0.00022,13.89261]
[1778262126480,23.02,80099.76,0.7,0.8201,0.00022,13.89261]
[1778262126564,23.02,80099.76,0.7,0.8201,0.00022,13.89261]
[1778262130356,23.02,80098.52,0.7,0.81986,0.00022,13.90421]
[1778262130925,23.02,80095.02,0.7,0.81911,0.00022,13.9398]
[1778262131809,23.02,80095.02,0.7,0.81911,0.00022,13.9398]
[1778262135960,23.02,80098.15,0.7,0.81982,0.00022,13.90598]
[1778262139379,23.02,80098.2,0.7,0.81985,0.00022,13.90487]
[1778262141812,23.01,80098.46,0.7,0.81991,0.00022,13.90161]
[1778262144016,23.01,80101.58,0.7,0.82061,0.00021,13.86847]
[1778262149146,23.01,80101.71,0.7,0.82066,0.00021,13.86613]
[1778262149812,23.01,80101.71,0.7,0.82066,0.00021,13.86613]
[1778262153080,23.01,80098.49,0.7,0.82004,0.00022,13.89236]
[1778262157516,23.01,80097.84,0.7,0.81992,0.00022,13.89815]
[1778262157558,23.01,80097.84,0.7,0.81992,0.00022,13.89815]
[1778262159122,23.0,80101.7,0.7,0.82077,0.00021,13.85761]
[1778262164487,23.0,80102.18,0.7,0.82089,0.00021,13.85195]
[1778262165812,23.0,80102.5,0.7,0.82097,0.00021,13.84819]
[1778262169192,23.0,80097.62,0.7,0.81994,0.00022,13.89712]
[1778262170888,23.0,80097.62,0.7,0.81994,0.00022,13.89712]
[1778262170989,23.0,80097.62,0.7,0.81994,0.00022,13.89712]
[1778262171206,23.0,80091.1,0.7,0.81855,0.00022,13.96344]
[1778262172213,23.0,80081.86,0.7,0.81654,0.00022,14.05778]
[1778262174227,22.99,80080.54,0.7,0.81628,0.00022,14.0703]
[1778262176241,22.99,80084.99,0.7,0.81727,0.00022,14.02372]
[1778262181392,22.99,80086.42,0.7,0.81762,0.00022,14.00733]
[1778262181812,22.99,80086.42,0.7,0.81762,0.00022,14.00733]
[1778262183291,22.99,80089.77,0.7,0.81837,0.00022,13.97174]
[1778262188326,22.98,80088.39,0.7,0.81811,0.00022,13.98398]
[1778262193361,22.98,80088.09,0.7,0.81809,0.00022,13.98503]
[1778262195789,22.98,80088.0,0.7,0.81807,0.00022,13.98555]
[1778262195814,22.98,80088.0,0.7,0.81807,0.00022,13.98555]
[1778262197389,22.98,80083.59,0.7,0.81714,0.00022,14.02954]
[1778262202318,22.97,80081.86,0.7,0.8168,0.00022,14.04538]
[1778262203061,22.97,80083.65,0.7,0.8172,0.00022,14.02654]
[1778262208467,22.97,80084.73,0.7,0.81749,0.00022,14.01287]
[1778262210184,22.96,80084.48,0.7,0.81745,0.00022,14.01501]
[1778262210307,22.96,80084.48,0.7,0.81745,0.00022,14.01501]
[1778262215516,22.96,80088.07,0.7,0.81833,0.00022,13.97032]
[1778262219820,22.96,80087.85,0.7,0.81831,0.00022,13.97109]
[1778262221558,22.96,80092.62,0.7,0.81936,0.00022,13.92129]
[1778262226595,22.95,80095.55,0.7,0.82003,0.00022,13.88961]
[1778262228494,22.95,80096.02,0.7,0.82013,0.00022,13.88451]
[1778262228562,22.95,80096.02,0.7,0.82013,0.00022,13.88451]
[1778262233645,22.95,80096.65,0.7,0.8203,0.00022,13.8765]
[1778262237371,22.95,80098.58,0.7,0.82073,0.00022,13.85588]
[1778262237560,22.95,80098.58,0.7,0.82073,0.00022,13.85588]
[1778262244396,22.94,80097.13,0.7,0.82046,0.00022,13.86897]
[1778262245062,22.94,80097.13,0.7,0.82046,0.00022,13.86897]
[1778262247745,22.94,80100.46,0.7,0.82119,0.00022,13.83371]
[1778262251774,22.94,80103.41,0.7,0.82184,0.00021,13.80256]
[1778262255819,22.94,80102.43,0.7,0.82164,0.00021,13.81214]
[1778262260837,22.94,80102.62,0.7,0.82171,0.00021,13.80911]
[1778262263959,22.94,80102.87,0.7,0.82177,0.00021,13.80617]
[1778262264061,22.94,80102.87,0.7,0.82177,0.00021,13.80617]
[1778262267801,22.93,80102.58,0.7,0.82172,0.00021,13.80844]
[1778262267808,22.93,80102.58,0.7,0.82172,0.00021,13.80844]
[1778262267832,22.93,80102.58,0.7,0.82172,0.00021,13.80844]
[1778262268893,22.93,80105.83,0.7,0.82243,0.00021,13.77455]
[1778262270854,22.93,80106.92,0.7,0.82266,0.00021,13.76317]
[1778262271064,22.93,80106.92,0.7,0.82266,0.00021,13.76317]
[1778262271643,22.93,80107.36,0.7,0.82276,0.00021,13.7585]
[1778262271810,22.93,80107.36,0.7,0.82276,0.00021,13.7585]
[1778262272921,22.93,80110.73,0.7,0.82353,0.00021,13.71796]
[1778262276870,22.93,80113.01,0.7,0.82402,0.00021,13.69425]
[1778262277064,22.93,80113.01,0.7,0.82402,0.00021,13.69425]
[1778262278139,22.93,80114.67,0.7,0.82438,0.00021,13.67705]
[1778262278308,22.93,80114.67,0.7,0.82438,0.00021,13.67705]
[1778262281975,22.93,80114.95,0.7,0.82444,0.00021,13.6741]
[1778262282059,22.93,80114.95,0.7,0.82444,0.00021,13.6741]
[1778262284441,22.93,80118.54,0.7,0.8252,0.00021,13.63704]
[1778262284564,22.93,80118.54,0.7,0.8252,0.00021,13.63704]
[1778262285830,22.93,80119.13,0.7,0.82533,0.00021,13.63099]
[1778262286067,22.93,80119.13,0.7,0.82533,0.00021,13.63099]
[1778262289393,22.93,80119.28,0.7,0.82535,0.00021,13.62961]
[1778262289563,22.93,80119.28,0.7,0.82535,0.00021,13.62961]
[1778262291351,22.93,80117.53,0.7,0.82498,0.00021,13.64782]
[1778262291560,22.93,80117.53,0.7,0.82498,0.00021,13.64782]
[1778262293481,22.93,80118.59,0.7,0.8252,0.00021,13.63696]
[1778262293557,22.93,80118.59,0.7,0.8252,0.00021,13.63696]
[1778262296869,22.93,80118.72,0.7,0.82523,0.00021,13.63579]
[1778262297060,22.93,80118.72,0.7,0.82523,0.00021,13.63579]
[1778262300410,22.93,80118.5,0.7,0.82518,0.00021,13.63798]
[1778262301178,22.93,80117.25,0.7,0.82492,0.00021,13.65096]
[1778262301310,22.93,80117.25,0.7,0.82492,0.00021,13.65096]
[1778262302849,22.93,80117.86,0.7,0.82505,0.00021,13.64438]
[1778262303060,22.93,80117.86,0.7,0.82505,0.00021,13.64438]
[1778262303132,22.93,80127.52,0.7,0.8271,0.00021,13.54422]
[1778262303956,22.93,80127.52,0.7,0.8271,0.00021,13.54422]
[1778262304070,22.93,80127.52,0.7,0.8271,0.00021,13.54422]
[1778262304139,22.93,80136.82,0.7,0.82905,0.00021,13.44781]
[1778262306156,22.93,80140.97,0.7,0.82992,0.00021,13.40483]
[1778262307481,22.93,80140.97,0.7,0.82992,0.00021,13.40483]
[1778262307559,22.93,80140.97,0.7,0.82992,0.00021,13.40483]
[1778262310854,22.93,80140.01,0.7,0.82973,0.00021,13.41405]
[1778262310885,22.93,80140.01,0.7,0.82973,0.00021,13.41405]
[1778262311064,22.93,80140.01,0.7,0.82973,0.00021,13.41405]
[1778262312444,22.93,80137.76,0.7,0.82928,0.00021,13.43681]
[1778262313689,22.93,80143.21,0.7,0.83042,0.00021,13.37975]
[1778262314832,22.93,80143.21,0.7,0.83042,0.00021,13.37975]
[1778262315066,22.93,80143.21,0.7,0.83042,0.00021,13.37975]
[1778262315824,22.93,80143.42,0.7,0.83048,0.00021,13.37715]
[1778262315925,22.93,80143.55,0.7,0.83051,0.00021,13.37559]
[1778262316707,22.93,80143.55,0.7,0.83051,0.00021,13.37559]
[1778262316808,22.93,80143.55,0.7,0.83051,0.00021,13.37559]
[1778262317137,22.93,80143.55,0.7,0.83051,0.00021,13.37559]
[1778262316909,22.93,80143.34,0.7,0.83047,0.00021,13.37756]
[1778262317311,22.93,80143.34,0.7,0.83047,0.00021,13.37756]
[1778262317813,22.93,80143.34,0.7,0.83047,0.00021,13.37756]
[1778262318060,22.93,80143.34,0.7,0.83047,0.00021,13.37756]
[1778262318073,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262318353,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262318489,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262318558,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262318829,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262319063,22.93,80143.31,0.7,0.83047,0.00021,13.37766]
[1778262319091,22.93,80146.22,0.7,0.83107,0.00021,13.34731]
[1778262319244,22.93,80149.81,0.7,0.83182,0.00021,13.31008]
[1778262320251,22.93,80156.61,0.7,0.83322,0.00021,13.23941]
[1778262322265,22.93,80160.77,0.7,0.83408,0.00021,13.19621]
[1778262324567,22.93,80163.01,0.7,0.83454,0.0002,13.17299]
[1778262324811,22.93,80163.01,0.7,0.83454,0.0002,13.17299]
[1778262325579,22.93,80163.12,0.7,0.83456,0.0002,13.172]
[1778262325812,22.93,80163.12,0.7,0.83456,0.0002,13.172]
[1778262326293,22.93,80166.86,0.7,0.83532,0.0002,13.13324]
[1778262327494,22.93,80166.86,0.7,0.83532,0.0002,13.13324]
[1778262327819,22.93,80166.86,0.7,0.83532,0.0002,13.13324]
[1778262327915,22.93,80172.65,0.7,0.83649,0.0002,13.07345]
[1778262328307,22.93,80175.47,0.7,0.83706,0.0002,13.04416]
[1778262329568,22.93,80175.47,0.7,0.83706,0.0002,13.04416]
[1778262329814,22.93,80175.47,0.7,0.83706,0.0002,13.04416]
[1778262333818,22.93,80178.46,0.7,0.83771,0.0002,13.00795]
[1778262337810,22.93,80178.71,0.7,0.83776,0.0002,13.00548]
[1778262338097,22.93,80178.71,0.7,0.83776,0.0002,13.00548]
[1778262338308,22.93,80179.08,0.7,0.83784,0.0002,13.00151]
[1778262343412,22.93,80171.41,0.7,0.83629,0.0002,13.08084]
[1778262344490,22.93,80171.41,0.7,0.83629,0.0002,13.08084]
[1778262344565,22.93,80171.41,0.7,0.83629,0.0002,13.08084]
[1778262344591,22.93,80163.65,0.7,0.8347,0.0002,13.1616]
[1778262347807,22.93,80161.16,0.7,0.83419,0.00021,13.18756]
[1778262348447,22.93,80151.18,0.7,0.83214,0.00021,13.2912]
[1778262349454,22.93,80145.39,0.7,0.83094,0.00021,13.35116]
[1778262350461,22.93,80137.8,0.7,0.82935,0.00021,13.42997]
[1778262351471,22.93,80134.97,0.7,0.82876,0.00021,13.45934]
[1778262352477,22.93,80132.2,0.7,0.82818,0.00021,13.48804]
[1778262354491,22.93,80127.85,0.7,0.82727,0.00021,13.53301]
[1778262355430,22.93,80127.85,0.7,0.82727,0.00021,13.53301]
[1778262357066,22.93,80128.66,0.7,0.82744,0.00021,13.52455]
[1778262357512,22.93,80131.44,0.7,0.82803,0.00021,13.49561]
[1778262361306,22.93,80133.91,0.7,0.82855,0.00021,13.46994]
[1778262361814,22.93,80133.91,0.7,0.82855,0.00021,13.46994]
[1778262361911,22.93,80138.4,0.7,0.82949,0.00021,13.42318]
[1778262364423,22.93,80140.03,0.7,0.82983,0.00021,13.40635]
[1778262365569,22.93,80143.65,0.7,0.83059,0.00021,13.36869]
[1778262366576,22.93,80140.61,0.7,0.82996,0.00021,13.40002]
[1778262371999,22.92,80140.17,0.7,0.82988,0.00021,13.40369]
[1778262376647,22.92,80144.14,0.7,0.83073,0.00021,13.36129]
[1778262380675,22.92,80147.53,0.7,0.83145,0.00021,13.32549]
[1778262383696,22.92,80150.32,0.7,0.83203,0.00021,13.29624]
[1778262389738,22.92,80151.2,0.7,0.83223,0.00021,13.28665]
[1778262394777,22.92,80151.68,0.7,0.83238,0.00021,13.27576]
[1778262398805,22.92,80157.47,0.7,0.83358,0.00021,13.21539]
[1778262399813,22.92,80162.4,0.7,0.8346,0.0002,13.16413]
[1778262401827,22.92,80162.93,0.7,0.8347,0.0002,13.15871]
[1778262403841,22.92,80171.72,0.7,0.83649,0.0002,13.06756]
[1778262404848,22.92,80176.92,0.7,0.83755,0.0002,13.01326]
[1778262405726,22.92,80176.92,0.7,0.83755,0.0002,13.01326]
[1778262407552,22.92,80178.73,0.7,0.83792,0.0002,12.99448]
[1778262410890,22.92,80174.18,0.7,0.83701,0.0002,13.04108]
[1778262413319,22.92,80174.35,0.7,0.83705,0.0002,13.03903]
[1778262413911,22.92,80174.25,0.7,0.83703,0.0002,13.03994]
[1778262415925,22.92,80177.39,0.7,0.83767,0.0002,13.00739]
[1778262417316,22.92,80179.14,0.7,0.83802,0.0002,12.98943]
[1778262421967,22.92,80190.31,0.7,0.84025,0.0002,12.87409]
[1778262422721,22.92,80190.31,0.7,0.84025,0.0002,12.87409]
[1778262422811,22.92,80190.31,0.7,0.84025,0.0002,12.87409]
[1778262425995,22.92,80200.61,0.7,0.8423,0.0002,12.76731]
[1778262427143,22.92,80205.94,0.7,0.84335,0.0002,12.71181]
[1778262428274,22.92,80202.94,0.7,0.84276,0.0002,12.74299]
[1778262429060,22.92,80202.94,0.7,0.84276,0.0002,12.74299]
[1778262429311,22.92,80203.29,0.7,0.84283,0.0002,12.73929]
[1778262430025,22.92,80202.05,0.7,0.84259,0.0002,12.75213]
[1778262435060,22.92,80201.22,0.7,0.84243,0.0002,12.76037]
[1778262435654,22.92,80201.22,0.7,0.84243,0.0002,12.76037]
[1778262435810,22.92,80201.22,0.7,0.84243,0.0002,12.76037]
[1778262437581,22.92,80201.89,0.7,0.84257,0.0002,12.75317]
[1778262437808,22.92,80201.89,0.7,0.84257,0.0002,12.75317]
[1778262438081,22.92,80201.77,0.7,0.84254,0.0002,12.75431]
[1778262439367,22.92,80205.44,0.7,0.84327,0.0002,12.71603]
[1778262439559,22.92,80205.44,0.7,0.84327,0.0002,12.71603]
[1778262442109,22.92,80198.84,0.7,0.84197,0.0002,12.78437]
[1778262446142,22.92,80195.31,0.7,0.84128,0.0002,12.82062]
[1778262446161,22.92,80194.92,0.7,0.8412,0.0002,12.82449]
[1778262446307,22.92,80194.92,0.7,0.8412,0.0002,12.82449]
[1778262446417,22.92,80194.92,0.7,0.8412,0.0002,12.82449]
[1778262447144,22.92,80190.29,0.7,0.84028,0.0002,12.87243]
[1778262447831,22.92,80190.29,0.7,0.84028,0.0002,12.87243]
[1778262448074,22.92,80190.29,0.7,0.84028,0.0002,12.87243]
[1778262448151,22.92,80187.18,0.7,0.83965,0.0002,12.90519]
[1778262448363,22.92,80187.18,0.7,0.83965,0.0002,12.90519]
[1778262448562,22.92,80187.18,0.7,0.83965,0.0002,12.90519]
[1778262449042,22.92,80187.18,0.7,0.83965,0.0002,12.90519]
[1778262449059,22.92,80187.18,0.7,0.83965,0.0002,12.90519]
[1778262449158,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262449374,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262449407,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262449570,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262450044,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262450064,22.92,80187.7,0.7,0.83975,0.0002,12.90015]
[1778262450165,22.92,80187.44,0.7,0.83969,0.0002,12.90323]
[1778262450388,22.92,80187.44,0.7,0.83969,0.0002,12.90323]
[1778262451066,22.92,80187.44,0.7,0.83969,0.0002,12.90323]
[1778262451172,22.92,80187.66,0.7,0.83978,0.0002,12.89576]
[1778262456207,22.92,80187.68,0.7,0.83975,0.0002,12.89713]
[1778262456384,22.92,80187.68,0.7,0.83975,0.0002,12.89713]
[1778262456559,22.92,80187.68,0.7,0.83975,0.0002,12.89713]
[1778262459228,22.92,80177.69,0.7,0.83772,0.0002,13.00175]
[1778262459718,22.92,80177.69,0.7,0.83772,0.0002,13.00175]
[1778262459739,22.92,80177.69,0.7,0.83772,0.0002,13.00175]
[1778262459811,22.92,80177.69,0.7,0.83772,0.0002,13.00175]
[1778262460075,22.92,80177.69,0.7,0.83772,0.0002,13.00175]
[1778262460235,22.92,80173.65,0.7,0.8369,0.0002,13.04395]
[1778262462424,22.92,80173.64,0.7,0.83689,0.0002,13.0444]
[1778262468291,22.92,80172.57,0.7,0.83666,0.0002,13.05639]
[1778262472756,22.93,80170.21,0.7,0.83617,0.0002,13.08126]
[1778262474538,22.93,80167.99,0.7,0.83571,0.0002,13.10449]
[1778262475058,22.93,80167.99,0.7,0.83571,0.0002,13.10449]
[1778262475159,22.93,80167.81,0.7,0.83567,0.0002,13.10648]
[1778262480376,22.93,80164.86,0.7,0.83507,0.0002,13.1373]
[1778262485411,22.93,80165.97,0.7,0.83529,0.0002,13.12602]
[1778262488432,22.93,80162.43,0.7,0.83456,0.0002,13.1629]
[1778262491453,22.93,80152.78,0.7,0.83258,0.00021,13.26303]
[1778262492460,22.93,80146.32,0.7,0.83124,0.00021,13.32991]
[1778262494474,22.93,80149.1,0.7,0.83183,0.00021,13.30069]
[1778262496488,22.93,80152.63,0.7,0.83256,0.00021,13.2638]
[1778262497495,22.93,80157.75,0.7,0.83362,0.00021,13.21058]
[1778262498502,22.93,80160.36,0.7,0.83416,0.00021,13.18348]
[1778262503182,22.93,80164.52,0.7,0.83501,0.0002,13.14052]
[1778262504544,22.93,80168.88,0.7,0.83589,0.0002,13.09533]
[1778262509579,22.93,80170.35,0.7,0.83618,0.0002,13.08082]
[1778262515316,22.93,80169.38,0.7,0.83604,0.0002,13.08484]
[1778262515621,22.93,80171.32,0.7,0.83645,0.0002,13.06427]
[1778262520657,22.92,80172.46,0.7,0.8367,0.0002,13.05138]
[1778262521663,22.92,80180.08,0.7,0.83825,0.0002,12.97201]
[1778262523366,22.92,80180.08,0.7,0.83825,0.0002,12.97201]
[1778262523558,22.92,80182.48,0.7,0.83873,0.0002,12.94697]
[1778262528640,22.92,80184.3,0.7,0.83911,0.0002,12.92757]
[1778262528809,22.92,80184.3,0.7,0.83911,0.0002,12.92757]
[1778262528910,22.92,80184.32,0.7,0.83912,0.0002,12.92703]
[1778262534754,22.92,80186.14,0.7,0.83952,0.0002,12.90622]
[1778262539312,22.92,80187.94,0.7,0.8399,0.0002,12.88668]
[1778262540543,22.92,80187.23,0.7,0.83976,0.0002,12.89353]
[1778262540559,22.92,80187.23,0.7,0.83976,0.0002,12.89353]
[1778262540797,22.92,80187.3,0.7,0.83978,0.0002,12.89253]
[1778262545346,22.91,80187.92,0.7,0.83992,0.0002,12.88555]
[1778262545558,22.91,80187.92,0.7,0.83992,0.0002,12.88555]
[1778262548847,22.91,80187.85,0.7,0.83993,0.0002,12.88498]
[1778262549062,22.91,80187.85,0.7,0.83993,0.0002,12.88498]
[1778262549860,22.91,80197.05,0.7,0.84178,0.0002,12.78881]
[1778262551651,22.91,80197.43,0.7,0.84185,0.0002,12.78472]
[1778262551807,22.91,80197.43,0.7,0.84185,0.0002,12.78472]
[1778262551878,22.91,80197.67,0.7,0.8419,0.0002,12.78209]
[1778262555906,22.91,80202.47,0.7,0.84287,0.0002,12.73166]
[1778262556987,22.91,80202.47,0.7,0.84287,0.0002,12.73166]
[1778262557060,22.91,80202.47,0.7,0.84287,0.0002,12.73166]
[1778262562955,22.91,80205.76,0.7,0.84352,0.0002,12.69718]
[1778262563958,22.91,80205.76,0.7,0.84352,0.0002,12.69718]
[1778262564061,22.91,80205.76,0.7,0.84352,0.0002,12.69718]
[1778262564122,22.91,80209.98,0.7,0.84436,0.0002,12.65327]
[1778262568997,22.91,80201.66,0.7,0.84271,0.0002,12.74009]
[1778262571314,22.91,80202.28,0.7,0.84283,0.0002,12.73364]
[1778262573056,22.91,80207.37,0.7,0.84389,0.0002,12.67503]
[1778262573077,22.91,80207.37,0.7,0.84389,0.0002,12.67503]
[1778262573178,22.91,80208.76,0.7,0.84416,0.0002,12.6606]
[1778262574032,22.91,80215.29,0.7,0.84545,0.0002,12.59267]
[1778262577660,22.91,80216.62,0.7,0.8457,0.0002,12.57919]
[1778262577809,22.91,80216.62,0.7,0.8457,0.0002,12.57919]
[1778262579100,22.91,80216.36,0.7,0.84565,0.0002,12.58205]
[1778262579311,22.91,80216.36,0.7,0.84565,0.0002,12.58205]
[1778262579354,22.91,80218.66,0.7,0.8461,0.0002,12.55811]
[1778262579607,22.91,80218.66,0.7,0.8461,0.0002,12.55811]
[1778262579810,22.91,80218.66,0.7,0.8461,0.0002,12.55811]
[1778262580277,22.91,80218.66,0.7,0.8461,0.0002,12.55811]
[1778262580313,22.91,80218.66,0.7,0.8461,0.0002,12.55811]
[1778262580397,22.91,80218.22,0.7,0.84602,0.0002,12.56255]
[1778262580611,22.91,80218.22,0.7,0.84602,0.0002,12.56255]
[1778262580813,22.91,80218.22,0.7,0.84602,0.0002,12.56255]
[1778262581274,22.91,80218.22,0.7,0.84602,0.0002,12.56255]
[1778262581315,22.91,80218.22,0.7,0.84602,0.0002,12.56255]
[1778262581412,22.91,80218.77,0.7,0.84613,0.0002,12.55668]
[1778262581616,22.91,80218.77,0.7,0.84613,0.0002,12.55668]
[1778262581810,22.91,80218.77,0.7,0.84613,0.0002,12.55668]
[1778262582290,22.91,80218.77,0.7,0.84613,0.0002,12.55668]
[1778262582391,22.91,80218.86,0.7,0.84615,0.0002,12.5556]
[1778262585310,22.91,80219.93,0.7,0.84635,0.0002,12.54484]
[1778262585968,22.91,80220.58,0.7,0.84647,0.0002,12.53828]
[1778262586058,22.91,80220.58,0.7,0.84647,0.0002,12.53828]
[1778262589368,22.91,80220.64,0.7,0.84647,0.0002,12.53826]
[1778262589405,22.91,80221.34,0.7,0.8466,0.0002,12.53117]
[1778262589566,22.91,80221.34,0.7,0.8466,0.0002,12.53117]
[1778262590156,22.91,80221.34,0.7,0.8466,0.0002,12.53117]
[1778262590158,22.91,80220.29,0.7,0.8464,0.0002,12.5423]
[1778262591151,22.91,80224.89,0.7,0.84729,0.00019,12.49465]
[1778262595181,22.91,80235.31,0.7,0.84929,0.00019,12.3871]
[1778262596188,22.91,80241.93,0.7,0.85056,0.00019,12.31856]
[1778262596767,22.91,80241.93,0.7,0.85056,0.00019,12.31856]
[1778262598297,22.92,80247.89,0.7,0.85161,0.00019,12.26168]
[1778262599026,22.92,80247.89,0.7,0.85161,0.00019,12.26168]
[1778262599219,22.92,80249.78,0.7,0.85197,0.00019,12.24189]
[1778262603253,22.92,80245.72,0.7,0.85127,0.00019,12.28019]
[1778262605267,22.92,80238.74,0.7,0.84992,0.00019,12.35304]
[1778262606274,22.92,80235.09,0.7,0.84921,0.00019,12.39141]
[1778262607281,22.92,80234.38,0.7,0.84907,0.00019,12.39918]
[1778262609295,22.92,80240.04,0.7,0.85014,0.00019,12.34114]
[1778262610302,22.92,80243.31,0.7,0.85076,0.00019,12.30764]
[1778262615337,22.92,80240.61,0.7,0.85022,0.00019,12.33712]
[1778262620372,22.92,80238.62,0.7,0.84983,0.00019,12.35839]
[1778262622386,22.92,80235.02,0.7,0.84913,0.00019,12.396]
[1778262623393,22.92,80229.47,0.7,0.84806,0.00019,12.45372]
[1778262625407,22.93,80225.05,0.7,0.84719,0.00019,12.50028]
[1778262626414,22.93,80218.23,0.7,0.84585,0.0002,12.57142]
[1778262627421,22.93,80212.17,0.7,0.84466,0.0002,12.63457]
[1778262628428,22.93,80216.02,0.7,0.84541,0.0002,12.59462]
[1778262631222,22.93,80217.29,0.7,0.84566,0.0002,12.5817]
[1778262633061,22.93,80219.67,0.7,0.84617,0.0002,12.55172]
[1778262638494,22.93,80220.91,0.7,0.8464,0.0002,12.53962]
[1778262638558,22.93,80221.0,0.7,0.84641,0.0002,12.53889]
[1778262638590,22.93,80224.03,0.7,0.847,0.00019,12.50762]
[1778262639508,22.93,80218.28,0.7,0.84587,0.0002,12.56763]
[1778262642530,22.93,80215.22,0.7,0.84526,0.0002,12.59989]
[1778262647565,22.93,80215.74,0.7,0.84535,0.0002,12.59508]
[1778262650185,22.93,80216.73,0.7,0.84555,0.0002,12.58493]
[1778262651004,22.93,80216.89,0.7,0.84557,0.0002,12.58355]
[1778262653071,22.93,80217.9,0.7,0.84577,0.0002,12.5732]
[1778262659316,22.94,80218.93,0.7,0.84595,0.0002,12.5635]
[1778262659649,22.94,80216.11,0.7,0.84539,0.0002,12.59313]
[1778262660656,22.94,80213.38,0.7,0.84485,0.0002,12.62161]
[1778262661663,22.94,80210.45,0.7,0.84428,0.0002,12.65214]
[1778262663682,22.94,80203.4,0.7,0.84288,0.0002,12.72546]
[1778262664690,22.94,80184.82,0.7,0.83917,0.0002,12.91845]
[1778262665696,22.94,80181.92,0.7,0.83859,0.0002,12.94862]
[1778262666703,22.94,80184.67,0.7,0.83915,0.0002,12.9197]
[1778262668290,22.94,80184.67,0.7,0.83915,0.0002,12.9197]
[1778262668388,22.93,80194.14,0.7,0.84106,0.0002,12.82082]
[1778262668717,22.93,80197.01,0.7,0.84163,0.0002,12.791]
[1778262670731,22.93,80201.16,0.7,0.84246,0.0002,12.74759]
[1778262671738,22.93,80203.84,0.7,0.84299,0.0002,12.71964]
[1778262674071,22.93,80204.58,0.7,0.84314,0.0002,12.71184]
[1778262681171,22.93,80204.26,0.7,0.84308,0.0002,12.71489]
[1778262681506,22.93,80196.83,0.7,0.84161,0.0002,12.79182]
[1778262682061,22.93,80196.83,0.7,0.84161,0.0002,12.79182]
[1778262682310,22.93,80196.83,0.7,0.84161,0.0002,12.79182]
[1778262682401,22.93,80191.73,0.7,0.8406,0.0002,12.84458]
[1778262685836,22.93,80186.33,0.7,0.83953,0.0002,12.89982]
[1778262687863,22.93,80185.32,0.7,0.83934,0.0002,12.91001]
[1778262688065,22.93,80185.32,0.7,0.83934,0.0002,12.91001]
[1778262690597,22.93,80184.34,0.7,0.83916,0.0002,12.91917]
[1778262690808,22.93,80184.34,0.7,0.83916,0.0002,12.91917]
[1778262692032,22.93,80184.26,0.7,0.83915,0.0002,12.91966]
[1778262692065,22.93,80184.26,0.7,0.83915,0.0002,12.91966]
[1778262692082,22.93,80178.84,0.7,0.83811,0.0002,12.97044]
[1778262692568,22.93,80178.84,0.7,0.83811,0.0002,12.97044]
[1778262692809,22.93,80178.84,0.7,0.83811,0.0002,12.97044]
[1778262694871,22.93,80177.97,0.7,0.83794,0.0002,12.97932]
[1778262695060,22.93,80177.97,0.7,0.83794,0.0002,12.97932]
[1778262698271,22.93,80174.51,0.7,0.83725,0.0002,13.01437]
[1778262698310,22.93,80174.51,0.7,0.83725,0.0002,13.01437]
[1778262699029,22.93,80172.1,0.7,0.83677,0.0002,13.03913]
[1778262699065,22.93,80172.1,0.7,0.83677,0.0002,13.03913]
[1778262702982,22.92,80172.41,0.7,0.83684,0.0002,13.03536]
[1778262703060,22.92,80172.41,0.7,0.83684,0.0002,13.03536]
[1778262703159,22.92,80178.68,0.7,0.83812,0.0002,12.96972]
[1778262705976,22.92,80186.36,0.7,0.83969,0.0002,12.88872]
[1778262707195,22.92,80186.36,0.7,0.83969,0.0002,12.88872]
[1778262707312,22.92,80186.36,0.7,0.83969,0.0002,12.88872]
[1778262707389,22.92,80186.36,0.7,0.83969,0.0002,12.88872]
[1778262707560,22.92,80186.36,0.7,0.83969,0.0002,12.88872]
[1778262707412,22.92,80192.84,0.7,0.841,0.0002,12.82083]
[1778262708997,22.92,80200.62,0.7,0.84255,0.0002,12.73976]
[1778262710826,22.92,80200.8,0.7,0.84259,0.0002,12.73778]
[1778262711058,22.92,80200.8,0.7,0.84259,0.0002,12.73778]
[1778262711296,22.92,80200.8,0.7,0.84259,0.0002,12.73778]
[1778262711309,22.92,80200.8,0.7,0.84259,0.0002,12.73778]
[1778262711397,22.92,80200.65,0.7,0.84257,0.0002,12.73911]
[1778262712067,22.92,80200.65,0.7,0.84257,0.0002,12.73911]
[1778262712308,22.92,80200.65,0.7,0.84257,0.0002,12.73911]
[1778262714032,22.92,80196.15,0.7,0.84168,0.0002,12.78564]
[1778262717130,22.92,80195.51,0.7,0.84155,0.0002,12.79195]
[1778262717308,22.92,80195.51,0.7,0.84155,0.0002,12.79195]
[1778262718963,22.92,80196.39,0.7,0.84174,0.0002,12.78242]
[1778262719062,22.92,80196.39,0.7,0.84174,0.0002,12.78242]
[1778262720075,22.92,80188.47,0.7,0.84016,0.0002,12.86438]
[1778262720610,22.92,80188.47,0.7,0.84016,0.0002,12.86438]
[1778262720814,22.92,80188.47,0.7,0.84016,0.0002,12.86438]
[1778262721492,22.92,80188.47,0.7,0.84016,0.0002,12.86438]
[1778262721563,22.92,80188.47,0.7,0.84016,0.0002,12.86438]
[1778262721082,22.92,80183.47,0.7,0.83916,0.0002,12.91608]
[1778262722089,22.92,80187.73,0.7,0.84003,0.0002,12.87143]
[1778262724041,22.91,80188.33,0.7,0.84015,0.0002,12.8649]
[1778262724060,22.91,80188.33,0.7,0.84015,0.0002,12.8649]
[1778262725110,22.91,80180.89,0.7,0.83866,0.0002,12.94172]
[1778262726990,22.91,80180.86,0.7,0.83866,0.0002,12.94172]
[1778262727071,22.91,80180.86,0.7,0.83866,0.0002,12.94172]
[1778262727125,22.91,80175.74,0.7,0.83764,0.0002,12.99458]
[1778262729335,22.91,80173.97,0.7,0.83728,0.0002,13.01297]
[1778262729558,22.91,80173.97,0.7,0.83728,0.0002,13.01297]
[1778262729493,22.91,80173.89,0.7,0.83726,0.0002,13.0136]
[1778262730029,22.91,80173.89,0.7,0.83726,0.0002,13.0136]
[1778262730065,22.91,80173.89,0.7,0.83726,0.0002,13.0136]
[1778262730146,22.91,80174.16,0.7,0.83732,0.0002,13.0108]
[1778262733170,22.91,80167.84,0.7,0.83604,0.0002,13.07616]
[1778262735071,22.91,80164.34,0.7,0.83532,0.0002,13.11274]
[1778262735308,22.91,80164.34,0.7,0.83532,0.0002,13.11274]
[1778262738714,22.91,80166.38,0.7,0.83574,0.0002,13.09168]
[1778262738809,22.91,80166.38,0.7,0.83574,0.0002,13.09168]
[1778262740355,22.91,80167.59,0.7,0.83599,0.0002,13.07893]
[1778262740562,22.91,80167.59,0.7,0.83599,0.0002,13.07893]
[1778262740456,22.91,80167.71,0.7,0.83602,0.0002,13.07733]
[1778262740635,22.91,80167.71,0.7,0.83602,0.0002,13.07733]
[1778262740807,22.91,80167.71,0.7,0.83602,0.0002,13.07733]
[1778262741223,22.91,80167.36,0.7,0.83595,0.0002,13.08097]
[1778262745758,22.91,80170.07,0.7,0.83651,0.0002,13.05209]
[1778262745814,22.91,80170.07,0.7,0.83651,0.0002,13.05209]
[1778262747272,22.91,80173.83,0.7,0.83729,0.0002,13.01245]
[1778262747313,22.91,80173.83,0.7,0.83729,0.0002,13.01245]
[1778262747411,22.91,80175.18,0.7,0.83758,0.0002,12.99748]
[1778262750582,22.91,80173.85,0.7,0.83732,0.0002,13.01082]
[1778262750813,22.91,80173.83,0.7,0.83731,0.0002,13.01102]
[1778262754955,22.9,80178.45,0.7,0.83833,0.0002,12.95595]
[1778262755060,22.9,80178.45,0.7,0.83833,0.0002,12.95595]
[1778262755495,22.9,80178.45,0.7,0.83833,0.0002,12.95595]
[1778262755559,22.9,80178.45,0.7,0.83833,0.0002,12.95595]
[1778262755596,22.9,80179.17,0.7,0.83848,0.0002,12.94808]
[1778262758342,22.9,80191.61,0.7,0.84101,0.0002,12.81754]
[1778262759479,22.9,80191.61,0.7,0.84101,0.0002,12.81754]
[1778262759559,22.9,80191.61,0.7,0.84101,0.0002,12.81754]
[1778262763820,22.9,80193.9,0.7,0.84148,0.0002,12.79269]
[1778262764062,22.9,80193.9,0.7,0.84148,0.0002,12.79269]
[1778262764257,22.9,80193.9,0.7,0.84148,0.0002,12.79269]
[1778262764308,22.9,80193.9,0.7,0.84148,0.0002,12.79269]
[1778262764384,22.9,80195.21,0.7,0.84175,0.0002,12.77886]
[1778262769420,22.9,80197.67,0.7,0.84225,0.0002,12.75246]
[1778262771718,22.9,80197.89,0.7,0.8423,0.0002,12.74989]
[1778262771809,22.9,80197.89,0.7,0.8423,0.0002,12.74989]
[1778262774692,22.9,80197.96,0.7,0.84232,0.0002,12.74878]
[1778262774813,22.9,80197.96,0.7,0.84232,0.0002,12.74878]
[1778262775066,22.9,80197.96,0.7,0.84232,0.0002,12.74878]
[1778262775308,22.9,80197.96,0.7,0.84232,0.0002,12.74878]
[1778262775462,22.9,80197.95,0.7,0.84232,0.0002,12.74876]
[1778262777934,22.9,80197.53,0.7,0.84224,0.0002,12.75288]
[1778262778065,22.9,80197.53,0.7,0.84224,0.0002,12.75288]
[1778262781445,22.89,80194.49,0.7,0.84165,0.0002,12.78406]
[1778262781558,22.89,80194.49,0.7,0.84165,0.0002,12.78406]
[1778262781504,22.89,80194.66,0.7,0.84168,0.0002,12.78213]
[1778262781814,22.89,80194.66,0.7,0.84168,0.0002,12.78213]
[1778262782059,22.89,80194.66,0.7,0.84168,0.0002,12.78213]
[1778262782511,22.89,80194.55,0.7,0.84167,0.0002,12.78312]
[1778262784163,22.89,80194.8,0.7,0.84172,0.0002,12.78037]
[1778262784309,22.89,80194.8,0.7,0.84172,0.0002,12.78037]
[1778262788115,22.89,80192.08,0.7,0.84119,0.0002,12.80811]
[1778262788312,22.89,80192.08,0.7,0.84119,0.0002,12.80811]
[1778262788598,22.89,80192.08,0.7,0.84119,0.0002,12.80811]
[1778262788553,22.89,80192.01,0.7,0.84117,0.0002,12.80867]
[1778262788812,22.89,80192.01,0.7,0.84117,0.0002,12.80867]
[1778262789560,22.89,80189.91,0.7,0.84076,0.0002,12.83036]
[1778262794595,22.89,80188.63,0.7,0.84052,0.0002,12.84261]
[1778262796068,22.89,80186.89,0.7,0.84018,0.0002,12.86051]
[1778262796609,22.89,80181.59,0.7,0.83911,0.0002,12.91546]
[1778262797084,22.89,80181.59,0.7,0.83911,0.0002,12.91546]
[1778262797307,22.89,80181.59,0.7,0.83911,0.0002,12.91546]
[1778262797378,22.89,80181.59,0.7,0.83911,0.0002,12.91546]
[1778262797557,22.89,80181.59,0.7,0.83911,0.0002,12.91546]
[1778262797616,22.89,80180.09,0.7,0.83882,0.0002,12.93077]
[1778262798623,22.89,80175.47,0.7,0.83789,0.0002,12.97857]
[1778262799897,22.89,80177.28,0.7,0.83826,0.0002,12.95937]
[1778262800065,22.89,80177.28,0.7,0.83826,0.0002,12.95937]
[1778262802277,22.89,80178.27,0.7,0.83847,0.0002,12.9484]
[1778262802805,22.89,80179.79,0.7,0.83879,0.0002,12.93227]
[1778262803064,22.89,80179.79,0.7,0.83879,0.0002,12.93227]
[1778262803788,22.89,80183.48,0.7,0.83954,0.0002,12.89356]
[1778262803811,22.89,80183.48,0.7,0.83954,0.0002,12.89356]
[1778262804665,22.88,80181.2,0.7,0.83908,0.0002,12.91706]
[1778262805672,22.88,80177.27,0.7,0.83829,0.0002,12.95771]
[1778262807489,22.88,80177.27,0.7,0.83829,0.0002,12.95771]
[1778262807560,22.88,80177.27,0.7,0.83829,0.0002,12.95771]
[1778262808660,22.88,80174.08,0.7,0.83764,0.0002,12.99122]
[1778262808812,22.88,80170.7,0.7,0.83695,0.0002,13.0264]
[1778262808909,22.89,80169.18,0.7,0.83664,0.0002,13.04245]
[1778262811625,22.89,80169.32,0.7,0.83666,0.0002,13.0412]
[1778262811813,22.89,80169.61,0.7,0.83677,0.0002,13.03304]
[1778262817756,22.89,80171.77,0.7,0.83722,0.0002,13.01003]
[1778262819456,22.89,80171.77,0.7,0.83722,0.0002,13.01003]
[1778262819562,22.89,80171.77,0.7,0.83722,0.0002,13.01003]
[1778262821826,22.88,80168.98,0.7,0.83666,0.0002,13.03872]
[1778262822064,22.88,80168.98,0.7,0.83666,0.0002,13.03872]
[1778262822160,22.88,80168.09,0.7,0.83648,0.0002,13.04785]
[1778262824299,22.88,80169.13,0.7,0.83669,0.0002,13.03688]
[1778262824309,22.88,80169.13,0.7,0.83669,0.0002,13.03688]
[1778262824805,22.88,80174.69,0.7,0.83783,0.0002,12.9784]
[1778262827398,22.88,80175.26,0.7,0.83796,0.0002,12.97206]
[1778262827563,22.88,80175.26,0.7,0.83796,0.0002,12.97206]
[1778262828572,22.88,80177.66,0.7,0.83846,0.0002,12.94631]
[1778262828659,22.88,80179.83,0.7,0.8389,0.0002,12.92338]
[1778262828813,22.88,80179.83,0.7,0.8389,0.0002,12.92338]
[1778262834875,22.88,80183.49,0.7,0.83967,0.0002,12.8836]
[1778262838906,22.88,80191.63,0.7,0.84133,0.0002,12.79781]
[1778262839980,22.88,80191.63,0.7,0.84133,0.0002,12.79781]
[1778262840065,22.88,80191.63,0.7,0.84133,0.0002,12.79781]
[1778262845955,22.87,80192.13,0.7,0.84144,0.0002,12.79182]
[1778262846074,22.87,80192.13,0.7,0.84144,0.0002,12.79182]
[1778262848427,22.87,80190.02,0.7,0.84102,0.0002,12.81348]
[1778262848562,22.87,80190.02,0.7,0.84102,0.0002,12.81348]
[1778262848633,22.87,80188.29,0.7,0.84069,0.0002,12.83111]
[1778262853414,22.87,80188.06,0.7,0.84065,0.0002,12.83286]
[1778262853571,22.87,80188.06,0.7,0.84065,0.0002,12.83286]
[1778262854011,22.87,80192.62,0.7,0.84157,0.0002,12.78492]
[1778262857633,22.87,80195.49,0.7,0.84215,0.0002,12.75472]
[1778262857657,22.87,80195.67,0.7,0.84219,0.0002,12.7526]
[1778262857812,22.87,80195.67,0.7,0.84219,0.0002,12.7526]
[1778262863074,22.87,80196.78,0.7,0.84242,0.0002,12.74044]
[1778262864710,22.87,80191.86,0.7,0.84145,0.0002,12.79139]
[1778262865179,22.87,80187.9,0.7,0.84065,0.0002,12.83266]
[1778262867395,22.87,80187.28,0.7,0.84054,0.0002,12.83887]
[1778262867891,22.87,80186.8,0.7,0.84045,0.0002,12.84335]
[1778262868063,22.87,80186.8,0.7,0.84045,0.0002,12.84335]
[1778262868110,22.87,80185.46,0.7,0.84018,0.0002,12.85732]
[1778262870992,22.87,80183.67,0.7,0.83983,0.0002,12.87539]
[1778262871069,22.87,80183.67,0.7,0.83983,0.0002,12.87539]
[1778262871130,22.87,80179.51,0.7,0.83905,0.0002,12.91288]
[1778262874218,22.86,80180.92,0.7,0.83935,0.0002,12.89744]
[1778262874309,22.86,80180.92,0.7,0.83935,0.0002,12.89744]
[1778262874576,22.86,80180.92,0.7,0.83935,0.0002,12.89744]
[1778262874662,22.86,80181.02,0.7,0.83938,0.0002,12.89572]
[1778262874819,22.86,80181.02,0.7,0.83938,0.0002,12.89572]
[1778262880193,22.86,80182.36,0.7,0.83968,0.0002,12.8802]
[1778262881342,22.86,80182.36,0.7,0.83968,0.0002,12.8802]
[1778262881560,22.86,80182.36,0.7,0.83968,0.0002,12.8802]
[1778262886640,22.86,80182.76,0.7,0.83979,0.0002,12.87447]
[1778262886811,22.86,80181.77,0.7,0.8396,0.0002,12.88416]
[1778262887757,22.86,80178.47,0.7,0.83894,0.0002,12.91856]
[1778262887813,22.86,80178.47,0.7,0.83894,0.0002,12.91856]
[1778262888254,22.86,80178.45,0.7,0.83894,0.0002,12.9184]
[1778262892392,22.85,80178.74,0.7,0.83902,0.0002,12.91427]
[1778262892561,22.85,80178.74,0.7,0.83902,0.0002,12.91427]
[1778262898514,22.85,80175.86,0.7,0.83848,0.0002,12.94206]
[1778262898562,22.85,80175.86,0.7,0.83848,0.0002,12.94206]
[1778262899951,22.85,80177.77,0.7,0.83888,0.0002,12.92137]
[1778262900063,22.85,80177.77,0.7,0.83888,0.0002,12.92137]
[1778262900340,22.85,80178.17,0.7,0.83897,0.0002,12.91682]
[1778262903984,22.84,80180.45,0.7,0.83945,0.0002,12.89199]
[1778262904069,22.84,80180.45,0.7,0.83945,0.0002,12.89199]
[1778262908691,22.84,80183.4,0.7,0.84007,0.0002,12.86004]
[1778262908810,22.84,80182.99,0.7,0.83999,0.0002,12.86406]
[1778262909404,22.84,80183.7,0.7,0.84014,0.0002,12.85639]
[1778262910283,22.84,80183.7,0.7,0.84014,0.0002,12.85639]
[1778262910308,22.84,80183.7,0.7,0.84014,0.0002,12.85639]
[1778262914516,22.84,80187.34,0.7,0.84089,0.0002,12.81753]
[1778262914566,22.84,80187.34,0.7,0.84089,0.0002,12.81753]
[1778262914668,22.84,80184.92,0.7,0.84041,0.0002,12.84243]
[1778262915169,22.84,80184.92,0.7,0.84041,0.0002,12.84243]
[1778262915311,22.84,80184.92,0.7,0.84041,0.0002,12.84243]
[1778262920481,22.84,80185.6,0.7,0.84057,0.0002,12.83407]
[1778262924270,22.84,80184.96,0.7,0.84045,0.0002,12.84016]
[1778262924309,22.84,80184.96,0.7,0.84045,0.0002,12.84016]
[1778262926261,22.84,80181.61,0.7,0.83978,0.0002,12.87472]
[1778262926312,22.84,80181.61,0.7,0.83978,0.0002,12.87472]
[1778262926523,22.83,80178.87,0.7,0.83923,0.0002,12.90306]
[1778262930551,22.83,80175.18,0.7,0.83851,0.0002,12.94036]
[1778262935586,22.83,80170.09,0.7,0.83755,0.0002,12.98665]
[1778262936487,22.83,80170.09,0.7,0.83755,0.0002,12.98665]
[1778262936559,22.83,80170.09,0.7,0.83755,0.0002,12.98665]
[1778262936771,22.83,80167.64,0.7,0.83705,0.0002,13.01216]
[1778262937097,22.83,80167.64,0.7,0.83705,0.0002,13.01216]
[1778262937312,22.83,80167.64,0.7,0.83705,0.0002,13.01216]
[1778262937773,22.83,80167.64,0.7,0.83705,0.0002,13.01216]
[1778262937600,22.83,80165.1,0.7,0.83654,0.0002,13.03859]
[1778262938066,22.83,80165.1,0.7,0.83654,0.0002,13.03859]
[1778262938607,22.83,80165.04,0.7,0.83653,0.0002,13.0391]
[1778262939062,22.83,80165.04,0.7,0.83653,0.0002,13.0391]
[1778262943829,22.83,80162.1,0.7,0.83592,0.00021,13.06983]
[1778262944063,22.83,80162.1,0.7,0.83592,0.00021,13.06983]
[1778262945656,22.83,80155.59,0.7,0.83458,0.00021,13.13808]
[1778262946490,22.83,80155.59,0.7,0.83458,0.00021,13.13808]
[1778262946663,22.83,80154.94,0.7,0.83444,0.00021,13.14496]
[1778262947067,22.83,80154.94,0.7,0.83444,0.00021,13.14496]
[1778262947487,22.83,80154.94,0.7,0.83444,0.00021,13.14496]
[1778262947560,22.83,80154.94,0.7,0.83444,0.00021,13.14496]
[1778262947670,22.83,80152.37,0.7,0.83391,0.00021,13.17184]
[1778262950455,22.83,80153.73,0.7,0.83419,0.00021,13.15779]
[1778262954982,22.83,80153.97,0.7,0.83423,0.00021,13.15572]
[1778262955061,22.83,80153.97,0.7,0.83423,0.00021,13.15572]
[1778262960762,22.83,80152.18,0.7,0.83385,0.00021,13.17481]
[1778262963282,22.83,80152.36,0.7,0.83389,0.00021,13.17307]
[1778262963313,22.83,80152.36,0.7,0.83389,0.00021,13.17307]
[1778262968818,22.83,80152.79,0.7,0.83396,0.00021,13.16911]
[1778262969430,22.83,80152.79,0.7,0.83396,0.00021,13.16911]
[1778262969559,22.83,80152.79,0.7,0.83396,0.00021,13.16911]
[1778262974425,22.83,80153.35,0.7,0.83407,0.00021,13.16364]
[1778262974558,22.83,80153.35,0.7,0.83407,0.00021,13.16364]
[1778262974860,22.84,80149.71,0.7,0.83332,0.00021,13.20176]
[1778262975867,22.84,80146.25,0.7,0.8326,0.00021,13.23785]
[1778262977889,22.84,80140.65,0.7,0.83143,0.00021,13.29615]
[1778262978893,22.84,80132.17,0.7,0.82966,0.00021,13.38435]
[1778262980326,22.84,80132.17,0.7,0.82966,0.00021,13.38435]
[1778262980561,22.84,80132.17,0.7,0.82966,0.00021,13.38435]
[1778262980592,22.83,80130.05,0.7,0.82922,0.00021,13.40602]
[1778262981913,22.83,80133.14,0.7,0.82987,0.00021,13.37366]
[1778262986948,22.83,80133.94,0.7,0.83006,0.00021,13.36462]
[1778262992838,22.83,80133.57,0.7,0.83004,0.00021,13.36233]
[1778262993062,22.83,80131.73,0.7,0.82966,0.00021,13.38148]
[1778262997352,22.83,80128.7,0.7,0.82903,0.00021,13.41244]
[1778263000060,22.83,80129.88,0.7,0.82929,0.00021,13.39968]
[1778263006303,22.83,80130.66,0.7,0.82947,0.00021,13.39064]
[1778263010109,22.83,80127.05,0.7,0.82873,0.00021,13.42741]
[1778263011116,22.83,80124.07,0.7,0.8281,0.00021,13.45821]
[1778263013520,22.83,80123.3,0.7,0.82794,0.00021,13.46598]
[1778263013575,22.83,80123.3,0.7,0.82794,0.00021,13.46598]
[1778263013621,22.82,80120.56,0.7,0.82737,0.00021,13.49392]
[1778263017158,22.82,80116.23,0.7,0.82647,0.00021,13.53812]
[1778263022228,22.82,80116.25,0.7,0.8265,0.00021,13.53645]
[1778263026066,22.82,80114.28,0.7,0.82611,0.00021,13.5558]
[1778263031034,22.82,80113.9,0.7,0.82602,0.00021,13.55991]
[1778263031060,22.82,80113.9,0.7,0.82602,0.00021,13.55991]
[1778263037526,22.82,80113.23,0.7,0.82587,0.00021,13.56715]
[1778263038314,22.82,80113.32,0.7,0.82589,0.00021,13.56638]
[1778263038564,22.82,80113.32,0.7,0.82589,0.00021,13.56638]
[1778263040072,22.82,80110.78,0.7,0.82535,0.00021,13.59281]
[1778263040319,22.82,80109.7,0.7,0.82512,0.00021,13.60405]
[1778263043340,22.82,80104.85,0.7,0.82407,0.00021,13.65462]
[1778263044368,22.82,80104.85,0.7,0.82407,0.00021,13.65462]
[1778263046806,22.82,80102.26,0.7,0.82351,0.00022,13.68164]
[1778263046846,22.82,80103.18,0.7,0.82371,0.00021,13.67219]
[1778263050542,22.82,80101.28,0.7,0.8233,0.00022,13.69205]
[1778263051402,22.82,80091.8,0.7,0.8213,0.00022,13.7848]
[1778263052741,22.82,80091.8,0.7,0.8213,0.00022,13.7848]
[1778263052758,22.82,80086.43,0.7,0.82014,0.00022,13.84014]
[1778263058866,22.82,80085.8,0.7,0.82002,0.00022,13.84582]
[1778263059075,22.82,80085.73,0.7,0.82001,0.00022,13.84637]
[1778263060472,22.82,80085.77,0.7,0.82002,0.00022,13.84578]
[1778263060571,22.82,80085.77,0.7,0.82002,0.00022,13.84578]
[1778263060668,22.82,80086.0,0.7,0.82008,0.00022,13.84306]
[1778263065498,22.82,80082.92,0.7,0.81942,0.00022,13.87424]
[1778263067498,22.82,80077.96,0.7,0.81833,0.00022,13.92564]
[1778263069487,22.82,80077.93,0.7,0.81832,0.00022,13.9262]
[1778263069558,22.82,80077.93,0.7,0.81832,0.00022,13.9262]
[1778263069588,22.82,80076.0,0.7,0.81789,0.00022,13.94634]
[1778263070087,22.82,80076.0,0.7,0.81789,0.00022,13.94634]
[1778263070308,22.82,80076.0,0.7,0.81789,0.00022,13.94634]
[1778263070762,22.82,80076.0,0.7,0.81789,0.00022,13.94634]
[1778263070808,22.82,80076.0,0.7,0.81789,0.00022,13.94634]
[1778263070863,22.82,80074.7,0.7,0.81761,0.00022,13.95972]
[1778263071097,22.82,80074.7,0.7,0.81761,0.00022,13.95972]
[1778263071308,22.82,80074.7,0.7,0.81761,0.00022,13.95972]
[1778263071778,22.82,80074.7,0.7,0.81761,0.00022,13.95972]
[1778263071811,22.82,80074.7,0.7,0.81761,0.00022,13.95972]
[1778263071879,22.82,80074.76,0.7,0.81763,0.00022,13.95886]
[1778263072113,22.82,80074.76,0.7,0.81763,0.00022,13.95886]
[1778263072313,22.82,80074.76,0.7,0.81763,0.00022,13.95886]
[1778263072557,22.82,80075.39,0.7,0.81777,0.00022,13.95235]
[1778263072991,22.82,80075.39,0.7,0.81777,0.00022,13.95235]
[1778263073072,22.82,80075.39,0.7,0.81777,0.00022,13.95235]
[1778263073370,22.82,80075.39,0.7,0.81777,0.00022,13.95235]
[1778263073568,22.82,80075.39,0.7,0.81777,0.00022,13.95235]
[1778263073612,22.82,80075.28,0.7,0.81774,0.00022,13.95347]
[1778263076585,22.81,80072.28,0.7,0.81715,0.00022,13.98113]
[1778263078599,22.81,80068.14,0.7,0.81624,0.00022,14.02382]
[1778263079649,22.81,80068.14,0.7,0.81624,0.00022,14.02382]
[1778263080068,22.81,80067.86,0.7,0.81618,0.00022,14.02655]
[1778263080625,22.81,80067.86,0.7,0.81618,0.00022,14.02655]
[1778263080810,22.81,80067.86,0.7,0.81618,0.00022,14.02655]
[1778263080889,22.81,80066.73,0.7,0.81594,0.00022,14.03813]
[1778263082629,22.81,80062.87,0.7,0.81508,0.00022,14.07787]
[1778263083094,22.81,80062.87,0.7,0.81508,0.00022,14.07787]
[1778263083635,22.81,80059.92,0.7,0.81442,0.00022,14.10849]
[1778263084908,22.81,80059.92,0.7,0.81442,0.00022,14.10849]
[1778263084937,22.81,80055.27,0.7,0.81334,0.00022,14.15849]
[1778263087853,22.81,80053.73,0.7,0.813,0.00022,14.17459]
[1778263087894,22.81,80053.95,0.7,0.81304,0.00022,14.17231]
[1778263088264,22.81,80053.95,0.7,0.81304,0.00022,14.17231]
[1778263088315,22.81,80053.95,0.7,0.81304,0.00022,14.17231]
[1778263093821,22.81,80053.81,0.7,0.81302,0.00022,14.17364]
[1778263095501,22.81,80051.4,0.7,0.81248,0.00022,14.19814]
[1778263095736,22.81,80044.15,0.7,0.81086,0.00022,14.27268]
[1778263097871,22.81,80042.91,0.7,0.81059,0.00023,14.28503]
[1778263097891,22.81,80044.72,0.7,0.811,0.00022,14.2663]
[1778263098532,22.81,80044.72,0.7,0.811,0.00022,14.2663]
[1778263098817,22.81,80044.72,0.7,0.811,0.00022,14.2663]
[1778263098933,22.81,80044.72,0.7,0.811,0.00022,14.2663]
[1778263102143,22.81,80043.16,0.7,0.81066,0.00023,14.28161]
[1778263102785,22.81,80045.15,0.7,0.81111,0.00022,14.26101]
[1778263103060,22.81,80045.15,0.7,0.81111,0.00022,14.26101]
[1778263103792,22.81,80044.77,0.7,0.81103,0.00022,14.26479]
[1778263108835,22.81,80042.67,0.7,0.81057,0.00023,14.28564]
[1778263113870,22.8,80040.53,0.7,0.81026,0.00023,14.29656]
[1778263116891,22.79,80037.69,0.7,0.80969,0.00023,14.32263]
[1778263117898,22.79,80037.69,0.7,0.80969,0.00023,14.32263]
[1778263117948,22.79,80029.28,0.7,0.80778,0.00023,14.40893]
[1778263118905,22.8,80020.56,0.7,0.80569,0.00023,14.50296]
[1778263119912,22.8,80016.77,0.7,0.8048,0.00023,14.54234]
[1778263121233,22.8,80016.39,0.7,0.80471,0.00023,14.54639]
[1778263121926,22.8,80013.42,0.7,0.80403,0.00023,14.57671]
[1778263123970,22.8,80011.41,0.7,0.80357,0.00023,14.59718]
[1778263124960,22.8,79995.85,0.7,0.79996,0.00023,14.75553]
[1778263125535,22.8,79995.85,0.7,0.79996,0.00023,14.75553]
[1778263125988,22.8,79995.85,0.7,0.79996,0.00023,14.75553]
[1778263126974,22.8,80002.23,0.7,0.80144,0.00023,14.69073]
[1778263127771,22.8,80002.23,0.7,0.80144,0.00023,14.69073]
[1778263127981,22.8,80012.49,0.7,0.80381,0.00023,14.58622]
[1778263128988,22.8,80017.28,0.7,0.80491,0.00023,14.53744]
[1778263130432,22.8,80016.02,0.7,0.80462,0.00023,14.55034]
[1778263131006,22.8,80013.96,0.7,0.80415,0.00023,14.57139]
[1778263132016,22.8,80010.06,0.7,0.80325,0.00023,14.61129]
[1778263134324,22.8,80009.89,0.7,0.80321,0.00023,14.6131]
[1778263134427,22.8,80009.68,0.7,0.80316,0.00023,14.61532]
[1778263135699,22.8,80009.68,0.7,0.80316,0.00023,14.61532]
[1778263135739,22.8,80012.54,0.7,0.80381,0.00023,14.58625]
[1778263137051,22.8,80006.73,0.7,0.80247,0.00023,14.64575]
[1778263139599,22.8,80007.38,0.7,0.80261,0.00023,14.63925]
[1778263139613,22.8,80005.94,0.7,0.80228,0.00023,14.65403]
[1778263142855,22.8,80005.09,0.7,0.80208,0.00023,14.6629]
[1778263142889,22.8,80004.05,0.7,0.80183,0.00023,14.67358]
[1778263143093,22.8,79997.97,0.7,0.80042,0.00023,14.73537]
[1778263145107,22.81,80005.03,0.7,0.80205,0.00023,14.66396]
[1778263146669,22.81,80005.03,0.7,0.80205,0.00023,14.66396]
[1778263146706,22.81,80012.3,0.7,0.80373,0.00023,14.59001]
[1778263147121,22.81,80008.29,0.7,0.8028,0.00023,14.63106]
[1778263151103,22.81,80006.6,0.7,0.8024,0.00023,14.64868]
[1778263151149,22.81,79998.23,0.7,0.80046,0.00023,14.73388]
[1778263152156,22.81,79994.86,0.7,0.79967,0.00023,14.76833]
[1778263154724,22.81,79996.25,0.7,0.79999,0.00023,14.7542]
[1778263154827,22.81,79996.08,0.7,0.79995,0.00023,14.75589]
[1778263157758,22.81,79996.32,0.7,0.80001,0.00023,14.75344]
[1778263157851,22.81,79996.06,0.7,0.79995,0.00023,14.75607]
[1778263158198,22.81,79992.09,0.7,0.79902,0.00023,14.79655]
[1778263161530,22.81,79990.76,0.7,0.7987,0.00023,14.81038]
[1778263161624,22.81,79991.66,0.7,0.7989,0.00023,14.80143]
[1778263163452,22.81,79993.1,0.7,0.79924,0.00023,14.78678]
[1778263163557,22.81,79988.38,0.7,0.79813,0.00023,14.83478]
[1778263164248,22.81,79983.19,0.7,0.79691,0.00024,14.88744]
[1778263165255,22.81,79992.49,0.7,0.79909,0.00023,14.79346]
[1778263167039,22.81,79992.49,0.7,0.79909,0.00023,14.79346]
[1778263167599,22.81,79994.42,0.7,0.79953,0.00023,14.77439]
[1778263169284,22.81,79998.5,0.7,0.80047,0.00023,14.7333]
[1778263171298,22.81,79994.92,0.7,0.79969,0.00023,14.76426]
[1778263172305,22.81,79990.85,0.7,0.79873,0.00023,14.80577]
[1778263173078,22.81,79990.85,0.7,0.79873,0.00023,14.80577]
[1778263175411,22.81,79990.32,0.7,0.7986,0.00023,14.81157]
[1778263177807,22.81,79990.3,0.7,0.79858,0.00023,14.81219]
[1778263178347,22.82,79994.48,0.7,0.79955,0.00023,14.77027]
[1778263179354,22.82,79999.07,0.7,0.80061,0.00023,14.72397]
[1778263181065,22.82,79999.07,0.7,0.80061,0.00023,14.72397]
[1778263180362,22.82,80003.19,0.7,0.80156,0.00023,14.6822]
[1778263181369,22.82,80003.49,0.7,0.80163,0.00023,14.67928]
[1778263183385,22.82,80009.31,0.7,0.80297,0.00023,14.62037]
[1778263184392,22.82,80014.75,0.7,0.80422,0.00023,14.56515]
[1778263185399,22.82,80018.29,0.7,0.80503,0.00023,14.52932]
[1778263187871,22.82,80019.27,0.7,0.80524,0.00023,14.51964]
[1778263188058,22.82,80019.27,0.7,0.80524,0.00023,14.51964]
[1778263187889,22.82,80029.37,0.7,0.80753,0.00023,14.41721]
[1778263190434,22.82,80033.95,0.7,0.80856,0.00023,14.37078]
[1778263191441,22.82,80038.89,0.7,0.80968,0.00023,14.32011]
[1778263196538,22.82,80040.2,0.7,0.80995,0.00023,14.30767]
[1778263196982,22.83,80045.0,0.7,0.81094,0.00022,14.26275]
[1778263197483,22.83,80047.66,0.7,0.81154,0.00022,14.23543]
[1778263199069,22.83,80047.66,0.7,0.81154,0.00022,14.23543]
[1778263199497,22.85,80046.67,0.7,0.81113,0.00022,14.25399]
[1778263200169,22.85,80046.67,0.7,0.81113,0.00022,14.25399]
[1778263200308,22.85,80046.67,0.7,0.81113,0.00022,14.25399]
[1778263200504,22.86,80054.58,0.7,0.81282,0.00022,14.17678]
[1778263201511,22.87,80059.65,0.7,0.81383,0.00022,14.13004]
[1778263202518,22.88,80067.8,0.7,0.81557,0.00022,14.0494]
[1778263203525,22.88,80074.38,0.7,0.81701,0.00022,13.98208]
[1778263205751,22.88,80075.68,0.7,0.81729,0.00022,13.9692]
[1778263205808,22.88,80075.68,0.7,0.81729,0.00022,13.9692]
[1778263209729,22.88,80078.79,0.7,0.81793,0.00022,13.9391]
[1778263209808,22.88,80078.79,0.7,0.81793,0.00022,13.9391]
[1778263209830,22.88,80071.37,0.7,0.81629,0.00022,14.01613]
[1778263211467,22.88,80068.03,0.7,0.81555,0.00022,14.0505]
[1778263211562,22.88,80068.03,0.7,0.81555,0.00022,14.0505]
[1778263213744,22.88,80066.68,0.7,0.81524,0.00022,14.06512]
[1778263213811,22.88,80066.68,0.7,0.81524,0.00022,14.06512]
[1778263214602,22.89,80074.49,0.7,0.81687,0.00022,13.98881]
[1778263216342,22.89,80077.15,0.7,0.81745,0.00022,13.9619]
[1778263216558,22.89,80077.15,0.7,0.81745,0.00022,13.9619]
[1778263217458,22.9,80077.25,0.7,0.81746,0.00022,13.96138]
[1778263217563,22.9,80077.25,0.7,0.81746,0.00022,13.96138]
[1778263217737,22.9,80077.25,0.7,0.81746,0.00022,13.96138]
[1778263218791,22.9,80077.36,0.7,0.81747,0.00022,13.96077]
[1778263218811,22.9,80077.36,0.7,0.81747,0.00022,13.96077]
[1778263219640,22.9,80083.12,0.7,0.81871,0.00022,13.90247]
[1778263220647,22.9,80088.84,0.7,0.81994,0.00022,13.84409]
[1778263221521,22.9,80088.84,0.7,0.81994,0.00022,13.84409]
[1778263221559,22.9,80088.84,0.7,0.81994,0.00022,13.84409]
[1778263221570,22.9,80088.84,0.7,0.81994,0.00022,13.84409]
[1778263222980,22.9,80087.11,0.7,0.81956,0.00022,13.8623]
[1778263223065,22.9,80087.11,0.7,0.81956,0.00022,13.8623]
[1778263224436,22.91,80087.8,0.7,0.81961,0.00022,13.85993]
[1778263224560,22.91,80087.8,0.7,0.81961,0.00022,13.85993]
[1778263225389,22.91,80090.23,0.7,0.82013,0.00022,13.83525]
[1778263225568,22.91,80090.23,0.7,0.82013,0.00022,13.83525]
[1778263228472,22.93,80093.45,0.7,0.82064,0.00022,13.81123]
[1778263228559,22.93,80093.45,0.7,0.82064,0.00022,13.81123]
[1778263229033,22.93,80093.45,0.7,0.82064,0.00022,13.81123]
[1778263229060,22.93,80093.45,0.7,0.82064,0.00022,13.81123]
[1778263228708,22.94,80093.9,0.7,0.82064,0.00022,13.81106]
[1778263229537,22.94,80093.9,0.7,0.82064,0.00022,13.81106]
[1778263229715,22.95,80093.64,0.7,0.82049,0.00022,13.81817]
[1778263233163,22.95,80119.84,0.7,0.82615,0.00021,13.54273]
[1778263233779,22.95,80134.57,0.7,0.82922,0.00021,13.39219]
[1778263234764,22.96,80185.9,0.7,0.83966,0.0002,12.86511]
[1778263235787,22.96,80232.1,0.7,0.84876,0.00019,12.38563]
[1778263236578,22.96,80232.1,0.7,0.84876,0.00019,12.38563]
[1778263236794,22.97,80234.18,0.7,0.84912,0.00019,12.3667]
[1778263237828,22.97,80234.18,0.7,0.84912,0.00019,12.3667]
[1778263237898,22.97,80234.18,0.7,0.84912,0.00019,12.3667]
[1778263237899,22.97,80218.94,0.7,0.84612,0.0002,12.52709]
[1778263238807,22.97,80210.73,0.7,0.84449,0.0002,12.61287]
[1778263239513,22.97,80210.73,0.7,0.84449,0.0002,12.61287]
[1778263239814,22.97,80203.9,0.7,0.84314,0.0002,12.68422]
[1778263240821,22.97,80198.92,0.7,0.84214,0.0002,12.73626]
[1778263242108,22.97,80198.92,0.7,0.84214,0.0002,12.73626]
[1778263242114,22.97,80202.89,0.7,0.84292,0.0002,12.69537]
[1778263242835,22.98,80177.23,0.7,0.83772,0.0002,12.96494]
[1778263243445,22.98,80177.23,0.7,0.83772,0.0002,12.96494]
[1778263243843,22.98,80151.52,0.7,0.83244,0.00021,13.2322]
[1778263244850,22.99,80142.23,0.7,0.8304,0.00021,13.33385]
[1778263246086,22.99,80142.23,0.7,0.8304,0.00021,13.33385]
[1778263247887,23.01,80152.13,0.7,0.83222,0.00021,13.24375]
[1778263248883,23.02,80175.58,0.7,0.83691,0.0002,13.00664]
[1778263249960,23.02,80175.58,0.7,0.83691,0.0002,13.00664]
[1778263249996,23.03,80186.91,0.7,0.83909,0.0002,12.89494]
[1778263250897,23.05,80193.09,0.7,0.8402,0.0002,12.8376]
[1778263252920,23.07,80184.06,0.7,0.83813,0.0002,12.94483]
[1778263253927,23.08,80177.05,0.7,0.83665,0.0002,13.02015]
[1778263254638,23.08,80177.05,0.7,0.83665,0.0002,13.02015]
[1778263254809,23.08,80177.05,0.7,0.83665,0.0002,13.02015]
[1778263254934,23.08,80171.97,0.7,0.83559,0.0002,13.07447]
[1778263255941,23.08,80178.98,0.7,0.83698,0.0002,13.00333]
[1778263256948,23.09,80185.8,0.7,0.83832,0.0002,12.93507]
[1778263258481,23.1,80182.8,0.7,0.8376,0.0002,12.97212]
[1778263258558,23.1,80182.8,0.7,0.8376,0.0002,12.97212]
[1778263258962,23.11,80175.51,0.7,0.83602,0.0002,13.0528]
[1778263262775,23.13,80178.83,0.7,0.83644,0.0002,13.03172]
[1778263264070,23.14,80181.27,0.7,0.83684,0.0002,13.01116]
[1778263264131,23.15,80165.64,0.7,0.83358,0.0002,13.17663]
[1778263265009,23.16,80152.1,0.7,0.83075,0.00021,13.31817]
[1778263266015,23.16,80151.65,0.7,0.83064,0.00021,13.32343]
[1778263267054,23.16,80151.65,0.7,0.83064,0.00021,13.32343]
[1778263267308,23.16,80151.0,0.7,0.8305,0.00021,13.3307]
[1778263270045,23.16,80161.74,0.7,0.83269,0.0002,13.22124]
[1778263271053,23.16,80172.31,0.7,0.83481,0.0002,13.11473]
[1778263271225,23.16,80172.31,0.7,0.83481,0.0002,13.11473]
[1778263271310,23.16,80172.31,0.7,0.83481,0.0002,13.11473]
[1778263272060,23.17,80178.26,0.7,0.83594,0.0002,13.05708]
[1778263273067,23.18,80186.41,0.7,0.8375,0.0002,12.97753]
[1778263275081,23.19,80192.17,0.7,0.83853,0.0002,12.92485]
[1778263275350,23.19,80192.17,0.7,0.83853,0.0002,12.92485]
[1778263276075,23.19,80192.17,0.7,0.83853,0.0002,12.92485]
[1778263276089,23.2,80200.37,0.7,0.84011,0.0002,12.84341]
[1778263278110,23.21,80207.14,0.7,0.84131,0.0002,12.7816]
[1778263279116,23.22,80200.95,0.7,0.84,0.0002,12.84965]
[1778263279642,23.22,80200.95,0.7,0.84,0.0002,12.84965]
[1778263279812,23.22,80200.95,0.7,0.84,0.0002,12.84965]
[1778263283144,23.23,80207.79,0.7,0.84125,0.0002,12.78491]
[1778263284374,23.23,80210.92,0.7,0.84186,0.0002,12.7528]
[1778263284559,23.23,80210.92,0.7,0.84186,0.0002,12.7528]
[1778263285158,23.22,80204.2,0.7,0.84062,0.0002,12.8175]
[1778263286125,23.22,80204.2,0.7,0.84062,0.0002,12.8175]
[1778263286309,23.22,80203.15,0.7,0.8404,0.0002,12.82867]
[1778263288237,23.22,80204.04,0.7,0.84057,0.0002,12.81984]
[1778263288311,23.22,80204.04,0.7,0.84057,0.0002,12.81984]
[1778263288644,23.22,80204.04,0.7,0.84057,0.0002,12.81984]
[1778263288814,23.22,80204.04,0.7,0.84057,0.0002,12.81984]
[1778263291460,23.21,80206.4,0.7,0.84114,0.0002,12.79047]
[1778263291563,23.21,80206.4,0.7,0.84114,0.0002,12.79047]
[1778263293096,23.22,80204.88,0.7,0.84086,0.0002,12.80204]
[1778263293106,23.22,80199.39,0.7,0.83977,0.0002,12.85828]
[1778263293310,23.22,80199.39,0.7,0.83977,0.0002,12.85828]
[1778263296238,23.21,80182.57,0.7,0.83642,0.0002,13.03032]
[1778263297373,23.21,80182.57,0.7,0.83642,0.0002,13.03032]
[1778263297559,23.21,80182.57,0.7,0.83642,0.0002,13.03032]
[1778263297662,23.22,80174.55,0.7,0.83479,0.0002,13.11288]
[1778263301669,23.21,80173.31,0.7,0.83455,0.0002,13.12493]
[1778263301816,23.21,80173.31,0.7,0.83455,0.0002,13.12493]
[1778263304424,23.21,80177.5,0.7,0.83541,0.0002,13.08181]
[1778263304560,23.21,80177.5,0.7,0.83541,0.0002,13.08181]
[1778263305733,23.21,80180.53,0.7,0.83602,0.0002,13.0507]
[1778263305811,23.21,80180.53,0.7,0.83602,0.0002,13.0507]
[1778263308325,23.21,80189.86,0.7,0.83789,0.0002,12.9551]
[1778263309723,23.21,80189.86,0.7,0.83789,0.0002,12.9551]
[1778263309810,23.21,80189.86,0.7,0.83789,0.0002,12.9551]
[1778263309875,23.21,80198.84,0.7,0.83969,0.0002,12.86288]
[1778263310410,23.21,80198.84,0.7,0.83969,0.0002,12.86288]
[1778263310491,23.21,80205.91,0.7,0.84109,0.0002,12.79026]
[1778263312063,23.21,80205.91,0.7,0.84109,0.0002,12.79026]
[1778263312078,23.21,80205.88,0.7,0.84108,0.0002,12.79061]
[1778263312874,23.21,80211.53,0.7,0.84219,0.0002,12.73264]
[1778263314053,23.21,80211.53,0.7,0.84219,0.0002,12.73264]
[1778263314314,23.21,80214.93,0.7,0.84286,0.0002,12.69785]
[1778263314372,23.21,80210.31,0.7,0.84195,0.0002,12.74528]
[1778263316974,23.22,80210.16,0.7,0.84189,0.0002,12.74833]
[1778263317064,23.22,80210.16,0.7,0.84189,0.0002,12.74833]
[1778263318400,23.22,80201.02,0.7,0.84008,0.0002,12.84233]
[1778263320414,23.22,80195.46,0.7,0.83898,0.0002,12.89932]
[1778263322126,23.22,80195.46,0.7,0.83898,0.0002,12.89932]
[1778263322222,23.22,80186.46,0.7,0.83718,0.0002,12.99143]
[1778263322311,23.22,80186.46,0.7,0.83718,0.0002,12.99143]
[1778263324892,23.22,80181.16,0.7,0.83611,0.0002,13.04588]
[1778263325079,23.22,80181.16,0.7,0.83611,0.0002,13.04588]
[1778263325149,23.22,80189.85,0.7,0.83787,0.0002,12.95648]
[1778263325478,23.22,80203.04,0.7,0.8405,0.0002,12.82093]
[1778263326485,23.22,80203.36,0.7,0.84056,0.0002,12.81763]
[1778263332062,23.22,80202.72,0.7,0.84044,0.0002,12.82409]
[1778263332161,23.21,80195.42,0.7,0.83899,0.0002,12.89864]
[1778263332529,23.22,80190.8,0.7,0.83807,0.0002,12.94626]
[1778263336656,23.21,80192.64,0.7,0.83844,0.0002,12.92677]
[1778263336816,23.21,80192.64,0.7,0.83844,0.0002,12.92677]
[1778263336873,23.21,80192.82,0.7,0.83848,0.0002,12.92512]
[1778263337719,23.21,80192.82,0.7,0.83848,0.0002,12.92512]
[1778263337810,23.21,80192.82,0.7,0.83848,0.0002,12.92512]
[1778263341375,23.22,80189.46,0.7,0.83778,0.0002,12.96108]
[1778263341559,23.22,80189.46,0.7,0.83778,0.0002,12.96108]
[1778263341593,23.22,80199.4,0.7,0.83977,0.0002,12.85859]
[1778263342600,23.22,80201.64,0.7,0.84022,0.0002,12.83522]
[1778263345417,23.21,80201.55,0.7,0.84022,0.0002,12.83544]
[1778263345567,23.21,80201.55,0.7,0.84022,0.0002,12.83544]
[1778263350779,23.21,80197.6,0.7,0.83947,0.0002,12.87411]
[1778263350812,23.21,80197.6,0.7,0.83947,0.0002,12.87411]
[1778263352671,23.21,80195.03,0.7,0.83903,0.0002,12.89377]
[1778263353678,23.21,80190.56,0.7,0.83814,0.0002,12.93955]
[1778263354685,23.21,80186.61,0.7,0.83734,0.0002,12.98028]
[1778263356699,23.21,80180.49,0.7,0.83611,0.0002,13.04327]
[1778263358063,23.21,80180.49,0.7,0.83611,0.0002,13.04327]
[1778263360728,23.21,80185.05,0.7,0.83702,0.0002,12.99672]
[1778263362636,23.21,80186.49,0.7,0.83731,0.0002,12.98206]
[1778263362814,23.21,80186.49,0.7,0.83731,0.0002,12.98206]
[1778263363749,23.19,80192.48,0.7,0.83869,0.0002,12.91132]
[1778263365159,23.19,80192.48,0.7,0.83869,0.0002,12.91132]
[1778263365313,23.19,80190.07,0.7,0.83821,0.0002,12.93569]
[1778263368236,23.19,80186.72,0.7,0.83754,0.0002,12.97017]
[1778263368308,23.19,80187.2,0.7,0.83764,0.0002,12.96511]
[1778263368784,23.19,80191.68,0.7,0.83854,0.0002,12.91896]
[1778263369791,23.19,80197.77,0.7,0.83976,0.0002,12.85599]
[1778263372885,23.19,80200.33,0.7,0.84028,0.0002,12.82902]
[1778263373060,23.19,80200.33,0.7,0.84028,0.0002,12.82902]
[1778263375835,23.19,80208.15,0.7,0.84185,0.0002,12.74749]
[1778263380072,23.19,80208.67,0.7,0.84196,0.0002,12.74156]
[1778263385484,23.17,80205.96,0.7,0.84155,0.0002,12.76326]
[1778263385560,23.17,80205.96,0.7,0.84155,0.0002,12.76326]
[1778263385963,23.17,80205.96,0.7,0.84155,0.0002,12.76326]
[1778263386060,23.17,80205.96,0.7,0.84155,0.0002,12.76326]
[1778263386064,23.17,80205.39,0.7,0.84148,0.0002,12.76674]
[1778263390623,23.15,80204.88,0.7,0.84156,0.0002,12.76233]
[1778263390809,23.15,80204.88,0.7,0.84156,0.0002,12.76233]
[1778263392953,23.14,80197.27,0.7,0.84015,0.0002,12.83561]
[1778263394318,23.14,80200.01,0.7,0.8407,0.0002,12.80708]
[1778263395067,23.14,80200.01,0.7,0.8407,0.0002,12.80708]
[1778263397583,23.14,80197.59,0.7,0.84027,0.0002,12.82902]
[1778263397814,23.14,80197.59,0.7,0.84027,0.0002,12.82902]
[1778263397991,23.14,80193.91,0.7,0.83954,0.0002,12.86696]
[1778263398366,23.14,80193.91,0.7,0.83954,0.0002,12.86696]
[1778263398562,23.14,80193.91,0.7,0.83954,0.0002,12.86696]
[1778263399039,23.14,80193.91,0.7,0.83954,0.0002,12.86696]
[1778263399065,23.14,80193.91,0.7,0.83954,0.0002,12.86696]
[1778263399101,23.14,80195.1,0.7,0.83978,0.0002,12.8547]
[1778263399378,23.14,80195.1,0.7,0.83978,0.0002,12.8547]
[1778263399561,23.14,80195.1,0.7,0.83978,0.0002,12.8547]
[1778263400046,23.14,80195.1,0.7,0.83978,0.0002,12.8547]
[1778263400061,23.14,80195.1,0.7,0.83978,0.0002,12.8547]
[1778263400162,23.14,80195.29,0.7,0.83981,0.0002,12.85276]
[1778263400386,23.14,80195.29,0.7,0.83981,0.0002,12.85276]
[1778263400464,23.14,80195.29,0.7,0.83981,0.0002,12.85276]
[1778263400558,23.14,80195.29,0.7,0.83981,0.0002,12.85276]
[1778263401079,23.14,80195.29,0.7,0.83981,0.0002,12.85276]
[1778263401180,23.14,80193.45,0.7,0.83945,0.0002,12.87172]
[1778263407055,23.14,80193.48,0.7,0.83947,0.0002,12.87045]
[1778263408049,23.14,80193.48,0.7,0.83947,0.0002,12.87045]
[1778263408062,23.14,80193.48,0.7,0.83947,0.0002,12.87045]
[1778263408162,23.14,80189.76,0.7,0.83873,0.0002,12.90872]
[1778263409069,23.14,80186.05,0.7,0.83798,0.0002,12.94717]
[1778263411126,23.14,80185.8,0.7,0.83792,0.0002,12.94995]
[1778263412090,23.14,80179.36,0.7,0.83667,0.0002,13.01106]
[1778263414104,23.14,80175.54,0.7,0.83589,0.0002,13.05058]
[1778263414610,23.14,80175.54,0.7,0.83589,0.0002,13.05058]
[1778263414809,23.14,80175.54,0.7,0.83589,0.0002,13.05058]
[1778263417605,23.14,80176.52,0.7,0.83609,0.0002,13.04073]
[1778263418132,23.14,80182.02,0.7,0.8372,0.0002,12.98421]
[1778263421358,23.14,80181.37,0.7,0.83706,0.0002,12.99142]
[1778263422893,23.14,80182.0,0.7,0.83718,0.0002,12.98508]
[1778263423176,23.14,80188.9,0.7,0.83856,0.0002,12.91422]
[1778263424183,23.14,80197.73,0.7,0.84034,0.0002,12.8229]
[1778263427031,23.14,80197.35,0.7,0.84027,0.0002,12.82626]
[1778263427059,23.14,80197.35,0.7,0.84027,0.0002,12.82626]
[1778263427321,23.14,80197.35,0.7,0.84027,0.0002,12.82626]
[1778263428211,23.14,80196.42,0.7,0.8401,0.0002,12.83526]
[1778263431536,23.14,80196.23,0.7,0.84008,0.0002,12.83635]
[1778263431558,23.14,80196.23,0.7,0.84008,0.0002,12.83635]
[1778263435318,23.13,80197.77,0.7,0.8404,0.0002,12.81964]
[1778263436268,23.13,80196.23,0.7,0.8401,0.0002,12.83496]
[1778263437290,23.13,80196.23,0.7,0.8401,0.0002,12.83496]
[1778263437309,23.13,80196.23,0.7,0.8401,0.0002,12.83496]
[1778263443192,23.13,80199.59,0.7,0.8408,0.0002,12.79874]
[1778263443313,23.13,80199.59,0.7,0.8408,0.0002,12.79874]
[1778263451160,23.13,80196.5,0.7,0.84019,0.0002,12.83029]
[1778263453316,23.13,80195.57,0.7,0.84,0.0002,12.84034]
[1778263457262,23.13,80196.79,0.7,0.84022,0.0002,12.82901]
[1778263457326,23.13,80196.79,0.7,0.84022,0.0002,12.82901]
[1778263462454,23.14,80197.8,0.7,0.84036,0.0002,12.82144]
[1778263466438,23.14,80198.11,0.7,0.84042,0.0002,12.81843]
[1778263466562,23.14,80198.11,0.7,0.84042,0.0002,12.81843]
[1778263469103,23.14,80200.95,0.7,0.84098,0.0002,12.78966]
[1778263469311,23.14,80200.95,0.7,0.84098,0.0002,12.78966]
[1778263469503,23.14,80189.4,0.7,0.83867,0.0002,12.90875]
[1778263470510,23.14,80184.7,0.7,0.83772,0.0002,12.95757]
[1778263471517,23.14,80184.74,0.7,0.83777,0.0002,12.95187]
[1778263473296,23.14,80184.74,0.7,0.83777,0.0002,12.95187]
[1778263472524,23.14,80187.47,0.7,0.83832,0.0002,12.92398]
[1778263475317,23.14,80187.99,0.7,0.83842,0.0002,12.91885]
[1778263476552,23.14,80196.24,0.7,0.84005,0.0002,12.83475]
[1778263480753,23.14,80199.8,0.7,0.84075,0.0002,12.79856]
[1778263483312,23.14,80201.74,0.7,0.84114,0.0002,12.77858]
[1778263485616,23.14,80198.78,0.7,0.84054,0.0002,12.80941]
[1778263486865,23.14,80198.78,0.7,0.84054,0.0002,12.80941]
[1778263487062,23.14,80198.78,0.7,0.84054,0.0002,12.80941]
[1778263487075,23.15,80191.06,0.7,0.83899,0.0002,12.88936]
[1778263487631,23.15,80186.36,0.7,0.83805,0.0002,12.93803]
[1778263491659,23.15,80190.01,0.7,0.83877,0.0002,12.90066]
[1778263492426,23.15,80190.01,0.7,0.83877,0.0002,12.90066]
[1778263492561,23.15,80190.01,0.7,0.83877,0.0002,12.90066]
[1778263496406,23.15,80192.54,0.7,0.83928,0.0002,12.87448]
[1778263495687,23.15,80197.4,0.7,0.84025,0.0002,12.82443]
[1778263496594,23.15,80197.4,0.7,0.84025,0.0002,12.82443]
[1778263496694,23.15,80203.35,0.7,0.84143,0.0002,12.76322]
[1778263497701,23.15,80209.72,0.7,0.84269,0.0002,12.69776]
[1778263498708,23.15,80213.9,0.7,0.84351,0.0002,12.65494]
[1778263499716,23.15,80217.81,0.7,0.84427,0.0002,12.61462]
[1778263501000,23.15,80217.81,0.7,0.84427,0.0002,12.61462]
[1778263503061,23.15,80218.61,0.7,0.84444,0.0002,12.60604]
[1778263506765,23.15,80224.03,0.7,0.84549,0.00019,12.55027]
[1778263509786,23.15,80220.57,0.7,0.8448,0.0002,12.58712]
[1778263513814,23.15,80212.23,0.7,0.84316,0.0002,12.67306]
[1778263514821,23.15,80208.02,0.7,0.84233,0.0002,12.71628]
[1778263515828,23.15,80204.7,0.7,0.84168,0.0002,12.75028]
[1778263517309,23.15,80204.7,0.7,0.84168,0.0002,12.75028]
[1778263517842,23.15,80198.86,0.7,0.84053,0.0002,12.80996]
[1778263518849,23.15,80194.19,0.7,0.83961,0.0002,12.85774]
[1778263519856,23.15,80184.82,0.7,0.83774,0.0002,12.95383]
[1778263520863,23.15,80180.49,0.7,0.83687,0.0002,12.99823]
[1778263522417,23.15,80180.49,0.7,0.83687,0.0002,12.99823]
[1778263522561,23.15,80178.02,0.7,0.83637,0.0002,13.02343]
[1778263526905,23.14,80189.49,0.7,0.8387,0.0002,12.9043]
[1778263527912,23.14,80196.59,0.7,0.84013,0.0002,12.83083]
[1778263528453,23.14,80196.59,0.7,0.84013,0.0002,12.83083]
[1778263528558,23.14,80196.59,0.7,0.84013,0.0002,12.83083]
[1778263528919,23.14,80199.55,0.7,0.84072,0.0002,12.80006]
[1778263533001,23.13,80198.66,0.7,0.8407,0.0002,12.79811]
[1778263535312,23.12,80200.32,0.7,0.84113,0.0002,12.77603]
[1778263538139,23.11,80200.76,0.7,0.84134,0.0002,12.76481]
[1778263538240,23.11,80197.57,0.7,0.84071,0.0002,12.7975]
[1778263539070,23.11,80197.57,0.7,0.84071,0.0002,12.7975]
[1778263539096,23.11,80193.83,0.7,0.84001,0.0002,12.83359]
[1778263542011,23.09,80196.8,0.7,0.84076,0.0002,12.79497]
[1778263547309,23.08,80198.29,0.7,0.84115,0.0002,12.7744]
[1778263552083,23.08,80201.26,0.7,0.84177,0.0002,12.74237]
[1778263554039,23.08,80201.31,0.7,0.84178,0.0002,12.74165]
[1778263554057,23.08,80201.31,0.7,0.84178,0.0002,12.74165]
[1778263559132,23.08,80201.89,0.7,0.84192,0.0002,12.73431]
[1778263561146,23.07,80205.8,0.7,0.84271,0.0002,12.69346]
[1778263562691,23.07,80207.76,0.7,0.8431,0.0002,12.67304]
[1778263562809,23.07,80207.76,0.7,0.8431,0.0002,12.67304]
[1778263565175,23.07,80212.83,0.7,0.8441,0.0002,12.62024]
[1778263567115,23.07,80213.26,0.7,0.84419,0.0002,12.61572]
[1778263569310,23.07,80218.18,0.7,0.84516,0.0002,12.56478]
[1778263574825,23.07,80215.02,0.7,0.84454,0.0002,12.59703]
[1778263577312,23.07,80215.91,0.7,0.84472,0.0002,12.58764]
[1778263584075,23.07,80215.61,0.7,0.84467,0.0002,12.59012]
[1778263585315,23.07,80208.47,0.7,0.84328,0.0002,12.66352]
[1778263587061,23.07,80206.68,0.7,0.84293,0.0002,12.6818]
[1778263592364,23.07,80209.42,0.7,0.84354,0.0002,12.64664]
[1778263594820,23.07,80209.21,0.7,0.84351,0.0002,12.64844]
[1778263595063,23.07,80209.21,0.7,0.84351,0.0002,12.64844]
[1778263600420,23.06,80208.01,0.7,0.84333,0.0002,12.65766]
[1778263602402,23.06,80208.01,0.7,0.84333,0.0002,12.65766]
[1778263602560,23.06,80208.01,0.7,0.84334,0.0002,12.65726]
[1778263604448,23.06,80200.15,0.7,0.84179,0.0002,12.73805]
[1778263605455,23.06,80194.32,0.7,0.84063,0.0002,12.79832]
[1778263610490,23.06,80192.36,0.7,0.84025,0.0002,12.81827]
[1778263611951,23.06,80194.26,0.7,0.84063,0.0002,12.79859]
[1778263613311,23.06,80195.57,0.7,0.84089,0.0002,12.78504]
[1778263618547,23.06,80196.2,0.7,0.84104,0.0002,12.77736]
[1778263621566,23.06,80196.02,0.7,0.84101,0.0002,12.77867]
[1778263621810,23.06,80196.02,0.7,0.84101,0.0002,12.77867]
[1778263627610,23.05,80196.75,0.7,0.84119,0.0002,12.76931]
[1778263629779,23.05,80191.54,0.7,0.84016,0.0002,12.82244]
[1778263631314,23.05,80191.54,0.7,0.84016,0.0002,12.82244]
[1778263631390,23.05,80185.98,0.7,0.83905,0.0002,12.87996]
[1778263633136,23.05,80184.9,0.7,0.83883,0.0002,12.89113]
[1778263633312,23.05,80184.9,0.7,0.83883,0.0002,12.89113]
[1778263638424,23.05,80183.83,0.7,0.8386,0.0002,12.90289]
[1778263638558,23.05,80183.86,0.7,0.83861,0.0002,12.90249]
[1778263640728,23.05,80183.61,0.7,0.83856,0.0002,12.90503]
[1778263640809,23.05,80183.61,0.7,0.83856,0.0002,12.90503]
[1778263645341,23.05,80183.78,0.7,0.83859,0.0002,12.90353]
[1778263645413,23.05,80179.86,0.7,0.83779,0.0002,12.94474]
[1778263647753,23.06,80177.05,0.7,0.83721,0.0002,12.97435]
[1778263649328,23.06,80177.05,0.7,0.83721,0.0002,12.97435]
[1778263649556,23.06,80177.05,0.7,0.83721,0.0002,12.97435]
[1778263649767,23.06,80173.32,0.7,0.83645,0.0002,13.01306]
[1778263651779,23.06,80172.26,0.7,0.83622,0.0002,13.02449]
[1778263653165,23.06,80172.05,0.7,0.83623,0.0002,13.02131]
[1778263653270,23.06,80172.05,0.7,0.83623,0.0002,13.02131]
[1778263653371,23.06,80172.25,0.7,0.83627,0.0002,13.01945]
[1778263655809,23.06,80168.96,0.7,0.83559,0.0002,13.05387]
[1778263659837,23.06,80171.97,0.7,0.83618,0.0002,13.0238]
[1778263660792,23.06,80171.97,0.7,0.83618,0.0002,13.0238]
[1778263660809,23.06,80171.97,0.7,0.83618,0.0002,13.0238]
[1778263661881,23.06,80170.93,0.7,0.83596,0.0002,13.03479]
[1778263662063,23.06,80170.93,0.7,0.83596,0.0002,13.03479]
[1778263662354,23.06,80170.93,0.7,0.83596,0.0002,13.03479]
[1778263663442,23.06,80171.26,0.7,0.83603,0.0002,13.03163]
[1778263663559,23.06,80171.26,0.7,0.83603,0.0002,13.03163]
[1778263665517,23.06,80172.01,0.7,0.83617,0.0002,13.02437]
[1778263665570,23.06,80172.01,0.7,0.83617,0.0002,13.02437]
[1778263666185,23.06,80170.25,0.7,0.83581,0.0002,13.04281]
[1778263666313,23.06,80170.25,0.7,0.83581,0.0002,13.04281]
[1778263670175,23.06,80167.17,0.7,0.83516,0.0002,13.07541]
[1778263672754,23.06,80168.54,0.7,0.83543,0.0002,13.06184]
[1778263672810,23.06,80168.54,0.7,0.83543,0.0002,13.06184]
[1778263674158,23.07,80168.25,0.7,0.83537,0.0002,13.06504]
[1778263674310,23.07,80168.25,0.7,0.83537,0.0002,13.06504]
[1778263678085,23.07,80168.67,0.7,0.83544,0.0002,13.06148]
[1778263678313,23.07,80168.67,0.7,0.83544,0.0002,13.06148]
[1778263682424,23.07,80168.39,0.7,0.83537,0.0002,13.06513]
[1778263682561,23.07,80168.39,0.7,0.83537,0.0002,13.06513]
[1778263685391,23.07,80169.66,0.7,0.83563,0.0002,13.05169]
[1778263685564,23.07,80169.66,0.7,0.83563,0.0002,13.05169]
[1778263685585,23.07,80173.92,0.7,0.8365,0.0002,13.00761]
[1778263686019,23.07,80179.98,0.7,0.83773,0.0002,12.945]
[1778263686867,23.07,80179.98,0.7,0.83773,0.0002,12.945]
[1778263687085,23.07,80179.98,0.7,0.83773,0.0002,12.945]
[1778263688496,23.07,80181.67,0.7,0.83807,0.0002,12.92755]
[1778263688561,23.07,80181.67,0.7,0.83807,0.0002,12.92755]
[1778263691007,23.07,80180.59,0.7,0.83785,0.0002,12.93875]
[1778263691058,23.07,80180.59,0.7,0.83785,0.0002,12.93875]
[1778263694986,23.07,80179.49,0.7,0.83763,0.0002,12.95011]
[1778263695064,23.07,80179.49,0.7,0.83763,0.0002,12.95011]
[1778263695442,23.07,80179.49,0.7,0.83763,0.0002,12.95011]
[1778263697319,23.07,80179.06,0.7,0.83754,0.0002,12.95456]
[1778263697363,23.07,80179.74,0.7,0.83768,0.0002,12.94753]
[1778263701582,23.07,80180.17,0.7,0.83776,0.0002,12.94311]
[1778263701813,23.07,80180.16,0.7,0.83776,0.0002,12.94324]
[1778263702969,23.07,80179.41,0.7,0.83761,0.0002,12.95099]
[1778263703061,23.07,80179.41,0.7,0.83761,0.0002,12.95099]
[1778263708174,23.07,80176.36,0.7,0.83697,0.0002,12.98394]
[1778263709467,23.07,80176.36,0.7,0.83697,0.0002,12.98394]
[1778263709557,23.07,80176.36,0.7,0.83697,0.0002,12.98394]
[1778263713145,23.07,80176.84,0.7,0.83709,0.0002,12.97462]
[1778263713309,23.07,80176.84,0.7,0.83709,0.0002,12.97462]
[1778263718088,23.08,80179.04,0.7,0.83751,0.0002,12.95353]
[1778263718309,23.08,80179.04,0.7,0.83751,0.0002,12.95353]
[1778263718358,23.08,80178.89,0.7,0.83747,0.0002,12.95541]
[1778263720962,23.08,80178.87,0.7,0.83745,0.0002,12.95629]
[1778263721063,23.08,80178.87,0.7,0.83745,0.0002,12.95629]
[1778263721414,23.08,80178.87,0.7,0.83745,0.0002,12.95629]
[1778263721444,23.08,80178.87,0.7,0.83745,0.0002,12.95629]
[1778263721561,23.08,80178.87,0.7,0.83745,0.0002,12.95629]
[1778263721602,23.08,80178.67,0.7,0.8374,0.0002,12.95868]
[1778263722090,23.08,80178.67,0.7,0.8374,0.0002,12.95868]
[1778263722310,23.08,80178.67,0.7,0.8374,0.0002,12.95868]
[1778263722346,23.08,80177.91,0.7,0.83724,0.0002,12.96685]
[1778263722765,23.08,80177.91,0.7,0.83724,0.0002,12.96685]
[1778263722809,23.08,80177.91,0.7,0.83724,0.0002,12.96685]
[1778263723107,23.08,80177.91,0.7,0.83724,0.0002,12.96685]
[1778263723309,23.08,80177.91,0.7,0.83724,0.0002,12.96685]
[1778263723320,23.08,80178.16,0.7,0.83729,0.0002,12.96459]
[1778263723777,23.08,80178.16,0.7,0.83729,0.0002,12.96459]
[1778263723813,23.08,80178.16,0.7,0.83729,0.0002,12.96459]
[1778263724122,23.08,80178.16,0.7,0.83729,0.0002,12.96459]
[1778263724162,23.08,80178.16,0.7,0.83728,0.0002,12.96491]
[1778263727312,23.08,80178.29,0.7,0.8373,0.0002,12.96421]
[1778263733350,23.09,80178.3,0.7,0.83726,0.0002,12.96628]
[1778263735332,23.09,80178.36,0.7,0.83726,0.0002,12.96597]
[1778263735407,23.09,80178.36,0.7,0.83726,0.0002,12.96597]
[1778263735561,23.09,80178.36,0.7,0.83726,0.0002,12.96597]
[1778263735610,23.09,80178.41,0.7,0.83727,0.0002,12.96576]
[1778263736065,23.09,80178.41,0.7,0.83727,0.0002,12.96576]
[1778263736371,23.09,80178.2,0.7,0.83722,0.0002,12.96823]
[1778263740870,23.09,80175.77,0.7,0.8367,0.0002,12.99446]
[1778263746441,23.09,80179.9,0.7,0.83754,0.0002,12.95192]
[1778263748762,23.09,80180.05,0.7,0.83757,0.0002,12.95029]
[1778263748797,23.09,80180.05,0.7,0.83757,0.0002,12.95029]
[1778263749462,23.09,80187.18,0.7,0.83901,0.0002,12.87668]
[1778263750469,23.09,80192.54,0.7,0.84008,0.0002,12.82142]
[1778263751476,23.09,80181.63,0.7,0.83789,0.0002,12.93411]
[1778263752483,23.09,80171.26,0.7,0.83579,0.0002,13.04104]
[1778263753490,23.09,80169.32,0.7,0.8354,0.0002,13.06086]
[1778263755706,23.09,80169.17,0.7,0.83537,0.0002,13.06199]
[1778263755812,23.09,80169.17,0.7,0.83537,0.0002,13.06199]
[1778263756511,23.09,80168.45,0.7,0.83522,0.0002,13.06954]
[1778263757312,23.09,80168.45,0.7,0.83522,0.0002,13.06954]
[1778263759533,23.09,80164.1,0.7,0.83433,0.0002,13.11475]
[1778263760539,23.09,80159.51,0.7,0.83339,0.00021,13.16212]
[1778263764325,23.09,80160.23,0.7,0.83354,0.00021,13.15467]
[1778263764560,23.09,80160.23,0.7,0.83354,0.00021,13.15467]
[1778263764567,23.09,80163.93,0.7,0.83429,0.0002,13.11656]
[1778263767308,23.09,80166.22,0.7,0.83476,0.0002,13.09313]
[1778263767588,23.09,80165.12,0.7,0.83453,0.0002,13.10459]
[1778263771758,23.09,80163.61,0.7,0.83427,0.0002,13.11504]
[1778263771810,23.09,80163.61,0.7,0.83427,0.0002,13.11504]
[1778263777265,23.09,80164.93,0.7,0.83452,0.0002,13.102]
[1778263777308,23.09,80164.93,0.7,0.83452,0.0002,13.102]
[1778263777322,23.09,80164.93,0.7,0.83452,0.0002,13.102]
[1778263777658,23.09,80165.04,0.7,0.83455,0.0002,13.10098]
[1778263782694,23.1,80162.97,0.7,0.83408,0.0002,13.12419]
[1778263787729,23.1,80162.99,0.7,0.83402,0.0002,13.12749]
[1778263793682,23.11,80162.1,0.7,0.8338,0.0002,13.13884]
[1778263795313,23.1,80163.12,0.7,0.83404,0.0002,13.1264]
[1778263795410,23.1,80163.39,0.7,0.83408,0.0002,13.12427]
[1778263800820,23.11,80163.65,0.7,0.83407,0.0002,13.12497]
[1778263804848,23.11,80167.78,0.7,0.83487,0.0002,13.08457]
[1778263808876,23.12,80173.1,0.7,0.83588,0.0002,13.03393]
[1778263811897,23.12,80181.32,0.7,0.83758,0.0002,12.94695]
[1778263812904,23.12,80185.75,0.7,0.83848,0.0002,12.90114]
[1778263814471,23.12,80185.75,0.7,0.83848,0.0002,12.90114]
[1778263814496,23.12,80186.11,0.7,0.83855,0.0002,12.89736]
[1778263815064,23.12,80186.11,0.7,0.83855,0.0002,12.89736]
[1778263815097,23.12,80179.58,0.7,0.83724,0.0002,12.96464]
[1778263820427,23.12,80178.93,0.7,0.83711,0.0002,12.97101]
[1778263820592,23.12,80178.93,0.7,0.83711,0.0002,12.97101]
[1778263821139,23.12,80172.31,0.7,0.83578,0.0002,13.03886]
[1778263821967,23.12,80168.34,0.7,0.83497,0.0002,13.07975]
[1778263823314,23.12,80168.34,0.7,0.83497,0.0002,13.07975]
[1778263823346,23.11,80169.59,0.7,0.83527,0.0002,13.06464]
[1778263823840,23.11,80169.59,0.7,0.83527,0.0002,13.06464]
[1778263824061,23.11,80169.59,0.7,0.83527,0.0002,13.06464]
[1778263824647,23.11,80169.59,0.7,0.83527,0.0002,13.06464]
[1778263824659,23.11,80169.77,0.7,0.8353,0.0002,13.0629]
[1778263824810,23.11,80169.77,0.7,0.8353,0.0002,13.0629]
[1778263825086,23.11,80169.77,0.7,0.8353,0.0002,13.0629]
[1778263825309,23.11,80169.77,0.7,0.8353,0.0002,13.0629]
[1778263825378,23.11,80169.72,0.7,0.83529,0.0002,13.06353]
[1778263825809,23.11,80169.72,0.7,0.83529,0.0002,13.06353]
[1778263826085,23.11,80169.72,0.7,0.83529,0.0002,13.06353]
[1778263826309,23.11,80169.72,0.7,0.83529,0.0002,13.06353]
[1778263826410,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263826760,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263826824,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263827096,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263827178,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263827310,23.11,80170.44,0.7,0.83544,0.0002,13.05589]
[1778263827335,23.11,80173.14,0.7,0.83599,0.0002,13.02787]
[1778263827774,23.11,80173.14,0.7,0.83599,0.0002,13.02787]
[1778263827815,23.11,80173.14,0.7,0.83599,0.0002,13.02787]
[1778263828010,23.11,80174.24,0.7,0.83622,0.0002,13.01637]
[1778263833413,23.11,80177.07,0.7,0.83686,0.0002,12.98108]
[1778263833561,23.11,80177.07,0.7,0.83686,0.0002,12.98108]
[1778263835059,23.11,80181.24,0.7,0.83771,0.0002,12.93775]
[1778263836229,23.11,80181.24,0.7,0.83771,0.0002,12.93775]
[1778263836310,23.11,80181.24,0.7,0.83771,0.0002,12.93775]
[1778263836462,23.11,80181.06,0.7,0.83767,0.0002,12.9395]
[1778263841795,23.11,80180.95,0.7,0.83768,0.0002,12.9392]
[1778263841809,23.11,80180.95,0.7,0.83768,0.0002,12.9392]
[1778263842108,23.11,80177.1,0.7,0.83691,0.0002,12.97848]
[1778263843310,23.11,80177.1,0.7,0.83691,0.0002,12.97848]
[1778263843338,23.1,80176.41,0.7,0.83678,0.0002,12.98514]
[1778263849176,23.1,80175.78,0.7,0.83669,0.0002,12.98933]
[1778263849309,23.1,80175.78,0.7,0.83669,0.0002,12.98933]
[1778263855282,23.1,80175.18,0.7,0.83663,0.0002,12.99269]
[1778263855308,23.1,80175.18,0.7,0.83663,0.0002,12.99269]
[1778263862248,23.09,80177.0,0.7,0.83707,0.0002,12.97017]
[1778263864816,23.09,80176.55,0.7,0.83699,0.0002,12.97389]
[1778263864862,23.09,80176.55,0.7,0.83699,0.0002,12.97389]
[1778263865313,23.09,80176.55,0.7,0.83699,0.0002,12.97389]
[1778263865413,23.09,80171.64,0.7,0.83601,0.0002,13.02408]
[1778263866276,23.08,80165.38,0.7,0.83474,0.0002,13.08811]
[1778263867624,23.08,80165.38,0.7,0.83474,0.0002,13.08811]
[1778263867725,23.07,80165.56,0.7,0.83489,0.0002,13.08028]
[1778263868072,23.07,80165.56,0.7,0.83489,0.0002,13.08028]
[1778263868290,23.06,80165.12,0.7,0.83492,0.0002,13.07903]
[1778263870438,23.06,80165.12,0.7,0.83492,0.0002,13.07903]
[1778263873332,23.06,80168.53,0.7,0.83567,0.0002,13.04101]
[1778263877314,23.05,80168.16,0.7,0.83562,0.0002,13.04332]
[1778263877354,23.05,80163.98,0.7,0.83478,0.0002,13.08598]
[1778263880375,23.03,80168.04,0.7,0.83584,0.0002,13.03205]
[1778263881382,23.03,80172.03,0.7,0.83666,0.0002,12.99031]
[1778263884403,23.03,80175.25,0.7,0.83734,0.0002,12.95577]
[1778263885410,23.03,80178.25,0.7,0.83795,0.0002,12.92436]
[1778263886497,23.03,80178.25,0.7,0.83795,0.0002,12.92436]
[1778263886551,23.03,80181.41,0.7,0.8386,0.0002,12.89133]
[1778263887424,23.03,80184.88,0.7,0.8393,0.0002,12.85513]
[1778263890524,23.02,80185.09,0.7,0.83936,0.0002,12.85246]
[1778263890559,23.02,80185.09,0.7,0.83936,0.0002,12.85246]
[1778263896488,23.02,80183.86,0.7,0.83919,0.0002,12.8579]
[1778263899312,23.02,80184.02,0.7,0.83924,0.0002,12.85574]
[1778263906849,23.02,80186.35,0.7,0.83974,0.0002,12.82981]
[1778263907060,23.02,80186.35,0.7,0.83974,0.0002,12.82981]
[1778263911396,23.02,80186.51,0.7,0.83979,0.0002,12.82734]
[1778263911593,23.02,80183.32,0.7,0.83915,0.0002,12.86016]
[1778263913313,23.01,80183.22,0.7,0.83913,0.0002,12.86096]
[1778263917176,23.01,80183.39,0.7,0.83918,0.0002,12.85845]
[1778263917635,23.01,80186.11,0.7,0.83974,0.0002,12.82981]
[1778263918060,23.01,80186.11,0.7,0.83974,0.0002,12.82981]
[1778263923679,23.01,80188.26,0.7,0.84019,0.0002,12.80648]
[1778263932436,23.01,80188.93,0.7,0.84033,0.0002,12.79902]
[1778263935313,23.01,80188.5,0.7,0.84027,0.0002,12.80213]
[1778263936770,23.01,80184.04,0.7,0.83938,0.0002,12.84797]
[1778263937777,23.01,80180.53,0.7,0.83868,0.0002,12.88408]
[1778263938785,23.01,80180.53,0.7,0.83868,0.0002,12.88408]
[1778263938808,23.01,80180.53,0.7,0.83868,0.0002,12.88408]
[1778263938803,23.01,80172.27,0.7,0.83701,0.0002,12.96933]
[1778263939222,23.01,80172.27,0.7,0.83701,0.0002,12.96933]
[1778263939311,23.01,80172.27,0.7,0.83701,0.0002,12.96933]
[1778263939791,23.0,80168.53,0.7,0.83626,0.0002,13.00765]
[1778263942279,23.0,80169.35,0.7,0.83644,0.0002,12.99862]
[1778263942308,23.0,80169.35,0.7,0.83644,0.0002,12.99862]
[1778263942812,23.0,80177.46,0.7,0.83809,0.0002,12.91422]
[1778263943819,23.0,80181.42,0.7,0.8389,0.0002,12.87288]
[1778263947368,23.0,80180.2,0.7,0.83867,0.0002,12.88465]
[1778263947847,23.0,80185.62,0.7,0.83977,0.0002,12.82821]
[1778263951018,23.0,80183.72,0.7,0.8394,0.0002,12.84723]
[1778263957073,23.0,80184.35,0.7,0.8396,0.0002,12.83376]
[1778263957164,23.0,80184.68,0.7,0.83968,0.0002,12.8298]
[1778263959270,22.99,80184.13,0.7,0.83957,0.0002,12.83522]
[1778263959309,22.99,80184.13,0.7,0.83957,0.0002,12.83522]
[1778263961063,22.99,80184.74,0.7,0.8397,0.0002,12.82862]
[1778263961164,22.99,80185.07,0.7,0.83978,0.0002,12.82465]
[1778263967541,22.99,80184.74,0.7,0.83973,0.0002,12.82695]
[1778263969075,22.99,80185.65,0.7,0.83993,0.0002,12.81665]
[1778263973023,22.99,80181.2,0.7,0.83906,0.0002,12.86165]
[1778263974650,22.99,80181.2,0.7,0.83906,0.0002,12.86165]
[1778263974808,22.99,80181.2,0.7,0.83906,0.0002,12.86165]
[1778263974910,22.99,80179.54,0.7,0.83874,0.0002,12.87823]
[1778263977316,22.99,80179.59,0.7,0.83875,0.0002,12.87772]
[1778263977565,22.99,80179.59,0.7,0.83875,0.0002,12.87772]
[1778263982364,22.98,80182.88,0.7,0.83945,0.0002,12.84158]
[1778263982558,22.98,80182.88,0.7,0.83945,0.0002,12.84158]
[1778263982659,22.98,80184.23,0.7,0.83973,0.0002,12.82697]
[1778263983002,22.98,80184.23,0.7,0.83973,0.0002,12.82697]
[1778263983059,22.98,80184.23,0.7,0.83973,0.0002,12.82697]
[1778263988129,22.98,80186.0,0.7,0.84012,0.0002,12.80694]
[1778263989603,22.98,80186.0,0.7,0.84012,0.0002,12.80694]
[1778263989809,22.98,80186.0,0.7,0.84012,0.0002,12.80694]
[1778263990615,22.98,80185.94,0.7,0.84011,0.0002,12.80729]
[1778263990811,22.98,80185.94,0.7,0.84011,0.0002,12.80729]
[1778263990912,22.98,80186.18,0.7,0.84017,0.0002,12.80452]
[1778263996185,22.97,80186.67,0.7,0.8403,0.0002,12.79785]
[1778264001064,22.97,80184.39,0.7,0.83986,0.0002,12.82038]
[1778264004317,22.97,80188.13,0.7,0.84063,0.0002,12.78074]
[1778264004418,22.97,80193.61,0.7,0.84173,0.0002,12.72364]
[1778264005337,22.97,80193.61,0.7,0.84173,0.0002,12.72364]
[1778264005842,22.97,80193.61,0.7,0.84173,0.0002,12.72364]
[1778264006061,22.97,80197.19,0.7,0.84245,0.0002,12.68632]
[1778264006256,22.97,80196.95,0.7,0.8424,0.0002,12.68868]
[1778264011292,22.97,80196.88,0.7,0.84248,0.0002,12.68168]
[1778264015359,22.96,80197.94,0.7,0.84272,0.0002,12.66918]
[1778264016063,22.96,80199.8,0.7,0.8431,0.0002,12.6494]
[1778264019348,22.96,80193.18,0.7,0.84181,0.0002,12.71624]
[1778264020200,22.96,80193.18,0.7,0.84181,0.0002,12.71624]
[1778264020313,22.96,80193.18,0.7,0.84181,0.0002,12.71624]
[1778264025390,22.96,80188.53,0.7,0.8409,0.0002,12.76341]
[1778264026232,22.96,80188.53,0.7,0.8409,0.0002,12.76341]
[1778264026309,22.96,80188.53,0.7,0.8409,0.0002,12.76341]
[1778264026397,22.96,80189.27,0.7,0.84106,0.0002,12.75552]
[1778264029311,22.96,80186.17,0.7,0.84044,0.0002,12.78731]
[1778264031312,22.96,80182.47,0.7,0.83971,0.0002,12.82521]
[1778264033847,22.95,80184.91,0.7,0.84021,0.0002,12.79937]
[1778264033948,22.95,80184.35,0.7,0.8401,0.0002,12.80494]
[1778264034060,22.95,80184.35,0.7,0.8401,0.0002,12.80494]
[1778264039488,22.95,80183.74,0.7,0.84,0.0002,12.80983]
[1778264040186,22.95,80183.74,0.7,0.84,0.0002,12.80983]
[1778264041066,22.95,80184.21,0.7,0.8401,0.0002,12.80472]
[1778264044619,22.95,80185.32,0.7,0.84034,0.0002,12.79251]
[1778264044812,22.95,80185.32,0.7,0.84034,0.0002,12.79251]
[1778264044864,22.95,80185.91,0.7,0.84046,0.0002,12.78618]
[1778264049312,22.95,80184.42,0.7,0.84018,0.0002,12.80052]
[1778264051574,22.94,80190.36,0.7,0.84141,0.0002,12.73715]
[1778264053381,22.94,80192.3,0.7,0.84181,0.0002,12.71652]
[1778264053562,22.94,80192.3,0.7,0.84181,0.0002,12.71652]
[1778264053588,22.94,80194.45,0.7,0.84224,0.0002,12.69373]
[1778264057706,22.94,80195.34,0.7,0.84245,0.0002,12.68323]
[1778264057810,22.94,80195.34,0.7,0.84245,0.0002,12.68323]
[1778264064979,22.94,80195.31,0.7,0.84249,0.0002,12.68105]
[1778264065060,22.93,80195.31,0.7,0.8425,0.0002,12.68027]
[1778264067823,22.93,80195.18,0.7,0.84249,0.0002,12.68084]
[1778264067853,22.93,80195.32,0.7,0.84253,0.0002,12.679]
[1778264068058,22.93,80195.32,0.7,0.84253,0.0002,12.679]
[1778264071177,22.93,80195.53,0.7,0.84259,0.0002,12.6757]
[1778264071310,22.93,80195.53,0.7,0.84259,0.0002,12.6757]
[1778264077018,22.93,80196.42,0.7,0.84286,0.0002,12.65876]
[1778264077068,22.93,80196.42,0.7,0.84286,0.0002,12.65876]
[1778264077760,22.92,80196.71,0.7,0.84294,0.0002,12.65436]
[1778264081313,22.92,80195.79,0.7,0.8428,0.0002,12.66188]
[1778264086823,22.91,80195.42,0.7,0.8428,0.0002,12.6616]
[1778264091858,22.91,80197.09,0.7,0.8432,0.0002,12.64076]
[1778264094312,22.9,80196.38,0.7,0.84308,0.0002,12.6468]
[1778264094509,22.9,80196.38,0.7,0.84308,0.0002,12.6468]
[1778264094562,22.9,80196.38,0.7,0.84308,0.0002,12.6468]
[1778264094848,22.9,80196.38,0.7,0.84308,0.0002,12.6468]
[1778264094879,22.9,80192.9,0.7,0.84239,0.0002,12.68305]
[1778264095062,22.9,80192.9,0.7,0.84239,0.0002,12.68305]
[1778264095526,22.9,80192.9,0.7,0.84239,0.0002,12.68305]
[1778264095563,22.9,80192.9,0.7,0.84239,0.0002,12.68305]
[1778264095863,22.9,80192.9,0.7,0.84239,0.0002,12.68305]
[1778264095886,22.9,80192.45,0.7,0.8423,0.0002,12.68771]
[1778264096066,22.9,80192.45,0.7,0.8423,0.0002,12.68771]
[1778264096531,22.9,80192.45,0.7,0.8423,0.0002,12.68771]
[1778264096893,22.9,80194.06,0.7,0.84262,0.0002,12.67092]
[1778264097059,22.9,80194.06,0.7,0.84262,0.0002,12.67092]
[1778264100921,22.9,80198.24,0.7,0.84346,0.0002,12.62704]
[1778264101280,22.9,80198.24,0.7,0.84346,0.0002,12.62704]
[1778264101311,22.9,80198.24,0.7,0.84346,0.0002,12.62704]
[1778264104295,22.9,80201.54,0.7,0.84411,0.0002,12.59289]
[1778264104309,22.9,80201.54,0.7,0.84411,0.0002,12.59289]
[1778264104949,22.9,80200.97,0.7,0.844,0.0002,12.5989]
[1778264105815,22.9,80200.97,0.7,0.844,0.0002,12.5989]
[1778264105956,22.9,80204.35,0.7,0.84467,0.0002,12.5638]
[1778264106059,22.9,80204.35,0.7,0.84467,0.0002,12.5638]
[1778264106327,22.9,80204.35,0.7,0.84467,0.0002,12.5638]
[1778264106963,22.9,80207.19,0.7,0.84523,0.0002,12.53399]
[1778264107970,22.9,80200.76,0.7,0.84396,0.0002,12.60068]
[1778264113005,22.9,80202.93,0.7,0.84442,0.0002,12.57661]
[1778264118040,22.9,80203.08,0.7,0.84448,0.0002,12.57364]
[1778264119309,22.9,80202.23,0.7,0.84432,0.0002,12.5822]
[1778264124085,22.89,80206.25,0.7,0.84514,0.0002,12.53885]
[1778264128133,22.89,80203.95,0.7,0.8447,0.0002,12.56204]
[1778264128153,22.89,80201.32,0.7,0.84418,0.0002,12.58915]
[1778264129312,22.89,80201.32,0.7,0.84418,0.0002,12.58915]
[1778264135162,22.89,80198.14,0.7,0.84361,0.0002,12.61621]
[1778264136501,22.89,80195.18,0.7,0.84302,0.0002,12.6471]
[1778264137176,22.89,80192.21,0.7,0.84243,0.0002,12.67802]
[1778264138183,22.89,80188.31,0.7,0.84165,0.0002,12.71861]
[1778264139314,22.89,80188.31,0.7,0.84165,0.0002,12.71861]
[1778264141732,22.89,80188.08,0.7,0.8416,0.0002,12.72084]
[1778264141813,22.89,80188.08,0.7,0.8416,0.0002,12.72084]
[1778264143655,22.89,80187.05,0.7,0.8414,0.0002,12.73136]
[1778264145125,22.89,80188.14,0.7,0.84163,0.0002,12.71976]
[1778264146605,22.89,80186.07,0.7,0.84121,0.0002,12.74112]
[1778264146751,22.89,80186.07,0.7,0.84121,0.0002,12.74112]
[1778264151496,22.89,80184.0,0.7,0.84081,0.0002,12.7621]
[1778264151559,22.89,80184.0,0.7,0.84081,0.0002,12.7621]
[1778264153361,22.89,80184.24,0.7,0.84086,0.0002,12.75929]
[1778264153558,22.89,80184.24,0.7,0.84086,0.0002,12.75929]
[1778264154315,22.89,80183.75,0.7,0.84077,0.0002,12.76409]
[1778264154316,22.89,80183.67,0.7,0.84076,0.0002,12.76477]
[1778264157055,22.89,80184.21,0.7,0.84086,0.0002,12.75915]
[1778264158501,22.89,80184.54,0.7,0.84094,0.0002,12.75526]
[1778264158560,22.89,80184.54,0.7,0.84094,0.0002,12.75526]
[1778264161861,22.89,80183.2,0.7,0.84068,0.0002,12.76877]
[1778264162064,22.89,80183.2,0.7,0.84068,0.0002,12.76877]
[1778264162362,22.89,80177.31,0.7,0.8395,0.0002,12.82976]
[1778264163725,22.89,80177.31,0.7,0.8395,0.0002,12.82976]
[1778264163810,22.89,80177.31,0.7,0.8395,0.0002,12.82976]
[1778264165265,22.88,80181.0,0.7,0.84025,0.0002,12.79087]
[1778264165314,22.88,80181.0,0.7,0.84025,0.0002,12.79087]
[1778264167245,22.88,80181.62,0.7,0.84038,0.0002,12.78405]
[1778264167309,22.88,80181.62,0.7,0.84038,0.0002,12.78405]
[1778264170314,22.88,80180.74,0.7,0.84022,0.0002,12.79266]
[1778264170359,22.88,80180.74,0.7,0.84022,0.0002,12.79266]
[1778264170563,22.88,80180.74,0.7,0.84022,0.0002,12.79266]
[1778264170794,22.88,80180.74,0.7,0.84022,0.0002,12.79266]
[1778264170809,22.88,80180.74,0.7,0.84022,0.0002,12.79266]
[1778264170881,22.88,80176.93,0.7,0.83945,0.0002,12.83214]
[1778264173710,22.88,80175.95,0.7,0.83927,0.0002,12.84111]
[1778264173812,22.88,80175.95,0.7,0.83927,0.0002,12.84111]
[1778264174317,22.88,80175.34,0.7,0.83916,0.0002,12.8472]
[1778264174353,22.88,80175.34,0.7,0.83916,0.0002,12.8472]
[1778264174557,22.88,80175.34,0.7,0.83916,0.0002,12.8472]
[1778264174572,22.88,80173.81,0.7,0.83885,0.0002,12.86287]
[1778264175865,22.88,80173.81,0.7,0.83885,0.0002,12.86287]
[1778264176461,22.88,80166.51,0.7,0.83737,0.0002,12.93832]
[1778264179655,22.88,80165.2,0.7,0.83712,0.0002,12.9512]
[1778264180784,22.88,80165.38,0.7,0.83717,0.0002,12.94895]
[1778264180809,22.88,80165.38,0.7,0.83717,0.0002,12.94895]
[1778264183245,22.87,80167.2,0.7,0.83756,0.0002,12.92895]
[1778264184467,22.87,80166.76,0.7,0.83747,0.0002,12.9332]
[1778264184518,22.87,80162.63,0.7,0.83664,0.0002,12.97588]
[1778264187115,22.87,80161.86,0.7,0.83648,0.00021,12.98351]
[1778264188327,22.87,80161.34,0.7,0.83639,0.00021,12.98812]
[1778264189555,22.87,80156.98,0.7,0.83551,0.00021,13.03271]
[1778264191854,22.86,80160.27,0.7,0.83628,0.00021,12.99386]
[1778264192308,22.85,80165.0,0.7,0.83738,0.0002,12.93497]
[1778264193006,22.85,80165.0,0.7,0.83738,0.0002,12.93497]
[1778264193024,22.85,80170.73,0.7,0.83861,0.0002,12.87198]
[1778264193915,22.85,80170.73,0.7,0.83861,0.0002,12.87198]
[1778264194060,22.85,80170.73,0.7,0.83861,0.0002,12.87198]
[1778264194016,22.85,80173.86,0.7,0.83925,0.0002,12.8391]
[1778264196150,22.85,80177.01,0.7,0.8399,0.0002,12.80587]
[1778264196186,22.85,80177.01,0.7,0.8399,0.0002,12.80587]
[1778264201639,22.84,80180.43,0.7,0.8406,0.0002,12.76946]
[1778264202408,22.84,80180.43,0.7,0.8406,0.0002,12.76946]
[1778264202567,22.84,80180.43,0.7,0.8406,0.0002,12.76946]
[1778264203035,22.84,80180.43,0.7,0.8406,0.0002,12.76946]
[1778264203063,22.84,80180.43,0.7,0.8406,0.0002,12.76946]
[1778264203074,22.84,80182.8,0.7,0.84108,0.0002,12.74464]
[1778264209014,22.84,80184.03,0.7,0.84134,0.0002,12.73159]
[1778264209064,22.84,80184.03,0.7,0.84134,0.0002,12.73159]
[1778264215744,22.84,80184.79,0.7,0.84151,0.0002,12.72258]
[1778264220873,22.84,80185.13,0.7,0.8416,0.0002,12.71786]
[1778264221060,22.84,80185.13,0.7,0.8416,0.0002,12.71786]
[1778264221899,22.84,80185.04,0.7,0.84159,0.0002,12.71843]
[1778264222013,22.84,80195.59,0.7,0.8437,0.0002,12.60833]
[1778264222811,22.84,80198.67,0.7,0.84433,0.0002,12.57558]
[1778264225241,22.84,80200.06,0.7,0.84461,0.0002,12.56075]
[1778264229861,22.84,80207.89,0.7,0.84617,0.0002,12.47815]
[1778264232074,22.84,80208.37,0.7,0.84627,0.0002,12.47307]
[1778264232308,22.84,80208.72,0.7,0.84634,0.0002,12.46934]
[1778264237487,22.84,80212.35,0.7,0.84706,0.0002,12.43123]
[1778264237558,22.84,80212.35,0.7,0.84706,0.0002,12.43123]
[1778264241080,22.83,80210.82,0.7,0.84676,0.0002,12.44703]
[1778264241181,22.83,80210.82,0.7,0.84678,0.0002,12.44587]
[1778264241308,22.83,80210.82,0.7,0.84678,0.0002,12.44587]
[1778264242486,22.83,80212.5,0.7,0.84712,0.0002,12.42822]
[1778264242580,22.83,80212.5,0.7,0.84712,0.0002,12.42822]
[1778264242963,22.83,80216.95,0.7,0.84799,0.0002,12.38169]
[1778264243385,22.83,80216.95,0.7,0.84799,0.0002,12.38169]
[1778264243959,22.83,80222.5,0.7,0.84908,0.00019,12.32369]
[1778264246651,22.83,80222.62,0.7,0.8491,0.00019,12.32242]
[1778264247988,22.83,80231.11,0.7,0.85076,0.00019,12.23334]
[1778264251009,22.83,80226.53,0.7,0.84998,0.00019,12.2725]
[1778264256044,22.82,80221.3,0.7,0.84898,0.00019,12.32598]
[1778264256449,22.82,80221.3,0.7,0.84898,0.00019,12.32598]
[1778264256564,22.82,80221.3,0.7,0.84898,0.00019,12.32598]
[1778264260914,22.82,80218.72,0.7,0.84855,0.0002,12.34905]
[1778264261063,22.82,80218.72,0.7,0.84855,0.0002,12.34905]
[1778264261082,22.81,80226.23,0.7,0.85007,0.00019,12.26756]
[1778264264876,22.8,80225.15,0.7,0.84996,0.00019,12.27301]
[1778264265059,22.8,80225.15,0.7,0.84996,0.00019,12.27301]
[1778264265110,22.8,80224.73,0.7,0.84992,0.00019,12.27537]
[1778264267307,22.79,80227.56,0.7,0.85054,0.00019,12.24179]
[1778264267561,22.79,80227.56,0.7,0.85054,0.00019,12.24179]
[1778264269138,22.79,80221.87,0.7,0.84949,0.00019,12.29812]
[1778264272433,22.78,80224.09,0.7,0.84994,0.00019,12.27414]
[1778264274128,22.78,80225.05,0.7,0.85017,0.00019,12.26198]
[1778264274173,22.78,80224.75,0.7,0.85011,0.00019,12.26492]
[1778264274311,22.78,80224.75,0.7,0.85011,0.00019,12.26492]
[1778264280215,22.78,80227.68,0.7,0.85071,0.00019,12.23286]
[1778264281222,22.78,80234.08,0.7,0.85195,0.00019,12.16581]
[1778264282229,22.78,80238.29,0.7,0.85276,0.00019,12.12176]
[1778264282563,22.78,80238.29,0.7,0.85276,0.00019,12.12176]
[1778264283016,22.78,80238.29,0.7,0.85276,0.00019,12.12176]
[1778264283239,22.78,80249.89,0.7,0.85497,0.00019,12.00061]
[1778264284243,22.78,80255.84,0.7,0.8561,0.00019,11.93868]
[1778264286257,22.78,80247.93,0.7,0.85459,0.00019,12.02171]
[1778264286728,22.78,80247.93,0.7,0.85459,0.00019,12.02171]
[1778264288271,22.78,80242.31,0.7,0.85351,0.00019,12.08065]
[1778264290285,22.78,80237.2,0.7,0.85253,0.00019,12.13413]
[1778264294313,22.78,80232.06,0.7,0.85154,0.00019,12.18788]
[1778264299578,22.78,80230.18,0.7,0.85118,0.00019,12.20737]
[1778264303371,22.78,80232.86,0.7,0.8517,0.00019,12.17914]
[1778264307420,22.78,80237.33,0.7,0.85257,0.00019,12.13188]
[1778264311448,22.78,80233.64,0.7,0.85191,0.00019,12.16505]
[1778264313062,22.78,80233.64,0.7,0.85191,0.00019,12.16505]
[1778264313163,22.78,80233.12,0.7,0.85181,0.00019,12.17043]
[1778264313310,22.78,80233.12,0.7,0.85181,0.00019,12.17043]
[1778264320511,22.78,80231.62,0.7,0.85153,0.00019,12.18573]
[1778264325546,22.78,80229.88,0.7,0.8512,0.00019,12.20361]
[1778264327560,22.78,80222.23,0.7,0.84971,0.00019,12.28343]
[1778264329574,22.78,80217.58,0.7,0.84881,0.0002,12.33166]
[1778264333602,22.77,80222.64,0.7,0.84982,0.00019,12.27776]
[1778264338637,22.77,80224.59,0.7,0.85021,0.00019,12.25663]
[1778264339644,22.77,80230.17,0.7,0.8513,0.00019,12.19814]
[1778264342665,22.77,80240.67,0.7,0.85332,0.00019,12.08827]
[1778264344685,22.77,80251.34,0.7,0.85535,0.00019,11.97704]
[1778264345689,22.77,80255.7,0.7,0.85617,0.00019,11.93177]
[1778264350724,22.77,80258.01,0.7,0.85661,0.00019,11.90764]
[1778264353745,22.77,80262.28,0.7,0.85742,0.00019,11.86287]
[1778264358780,22.77,80261.79,0.7,0.85733,0.00019,11.86772]
[1778264363815,22.77,80261.66,0.7,0.85731,0.00019,11.86874]
[1778264366837,22.77,80265.82,0.7,0.8581,0.00019,11.82513]
[1778264371873,22.77,80264.59,0.7,0.85794,0.00019,11.83106]
[1778264376909,22.77,80261.49,0.7,0.8574,0.00019,11.86135]
[1778264379798,22.76,80259.8,0.7,0.8571,0.00019,11.8781]
[1778264379931,22.76,80259.8,0.7,0.8571,0.00019,11.8781]
[1778264379938,22.76,80260.74,0.7,0.85727,0.00019,11.86826]
[1778264381951,22.76,80250.71,0.7,0.85539,0.00019,11.97248]
[1778264382958,22.76,80245.66,0.7,0.85443,0.00019,12.02507]
[1778264383710,22.76,80245.66,0.7,0.85443,0.00019,12.02507]
[1778264384218,22.76,80245.66,0.7,0.85443,0.00019,12.02507]
[1778264384308,22.76,80245.66,0.7,0.85443,0.00019,12.02507]
[1778264384350,22.76,80243.48,0.7,0.85402,0.00019,12.04761]
[1778264384889,22.76,80243.48,0.7,0.85402,0.00019,12.04761]
[1778264385065,22.76,80243.48,0.7,0.85402,0.00019,12.04761]
[1778264385166,22.76,80238.23,0.7,0.85301,0.00019,12.10259]
[1778264385569,22.76,80238.23,0.7,0.85301,0.00019,12.10259]
[1778264385808,22.76,80238.23,0.7,0.85301,0.00019,12.10259]
[1778264386312,22.76,80238.23,0.7,0.85301,0.00019,12.10259]
[1778264386354,22.76,80235.04,0.7,0.85239,0.00019,12.13598]
[1778264386986,22.76,80239.49,0.7,0.85325,0.00019,12.08946]
[1778264390266,22.76,80242.35,0.7,0.85379,0.00019,12.05974]
[1778264390310,22.76,80241.41,0.7,0.85361,0.00019,12.06967]
[1778264390682,22.76,80241.41,0.7,0.85361,0.00019,12.06967]
[1778264390809,22.76,80241.41,0.7,0.85361,0.00019,12.06967]
[1778264391346,22.76,80241.41,0.7,0.85361,0.00019,12.06967]
[1778264391374,22.76,80240.6,0.7,0.85345,0.00019,12.07823]
[1778264394309,22.76,80242.05,0.7,0.85373,0.00019,12.06327]
[1778264400368,22.76,80241.78,0.7,0.85366,0.00019,12.0668]
[1778264400560,22.76,80240.92,0.7,0.8535,0.00019,12.0759]
[1778264401088,22.77,80239.67,0.7,0.85326,0.00019,12.08908]
[1778264403683,22.77,80241.77,0.7,0.85365,0.00019,12.06733]
[1778264404109,22.76,80246.86,0.7,0.85463,0.00019,12.01391]
[1778264405116,22.76,80253.38,0.7,0.85587,0.00019,11.94565]
[1778264409144,22.76,80257.19,0.7,0.8566,0.00019,11.90564]
[1778264410151,22.76,80252.11,0.7,0.85564,0.00019,11.95867]
[1778264411158,22.76,80244.66,0.7,0.85421,0.00019,12.03678]
[1778264412165,22.77,80238.83,0.7,0.85309,0.00019,12.09789]
[1778264413172,22.77,80234.11,0.7,0.85218,0.00019,12.14734]
[1778264418207,22.77,80233.02,0.7,0.85197,0.00019,12.15891]
[1778264419214,22.77,80227.87,0.7,0.85097,0.00019,12.21324]
[1778264420221,22.77,80224.32,0.7,0.85028,0.00019,12.2501]
[1778264423242,22.77,80227.17,0.7,0.85084,0.00019,12.22005]
[1778264427740,22.76,80226.77,0.7,0.85077,0.00019,12.22366]
[1778264428282,22.76,80230.43,0.7,0.85148,0.00019,12.18535]
[1778264430298,22.77,80233.84,0.7,0.85213,0.00019,12.15026]
[1778264435333,22.77,80233.89,0.7,0.85218,0.00019,12.14498]
[1778264437180,22.77,80235.15,0.7,0.85242,0.00019,12.13187]
[1778264442382,22.77,80235.67,0.7,0.85251,0.00019,12.12697]
[1778264447418,22.77,80240.75,0.7,0.85348,0.00019,12.07439]
[1778264452452,22.77,80242.72,0.7,0.85381,0.00019,12.05629]
[1778264457487,22.77,80243.76,0.7,0.85399,0.00019,12.04645]
[1778264461516,22.78,80247.93,0.7,0.85474,0.00019,12.00554]
[1778264462524,22.78,80251.22,0.7,0.85536,0.00019,11.97138]
[1778264463533,22.78,80257.81,0.7,0.85661,0.00019,11.90246]
[1778264464540,22.78,80260.77,0.7,0.85717,0.00019,11.87148]
[1778264468568,22.78,80264.01,0.7,0.85778,0.00019,11.83774]
[1778264472601,22.78,80267.42,0.7,0.85841,0.00019,11.80246]
[1778264473607,22.78,80272.54,0.7,0.85937,0.00019,11.74922]
[1778264476152,22.78,80268.58,0.7,0.85862,0.00019,11.7909]
[1778264477636,22.78,80264.8,0.7,0.85791,0.00019,11.83039]
[1778264480661,22.78,80259.87,0.7,0.85698,0.00019,11.88198]
[1778264482068,22.78,80259.87,0.7,0.85698,0.00019,11.88198]
[1778264482165,22.78,80259.05,0.7,0.85682,0.00019,11.89058]
[1778264487710,22.78,80259.14,0.7,0.85684,0.00019,11.88952]
[1778264492745,22.78,80260.03,0.7,0.85707,0.00019,11.87417]
[1778264493752,22.78,80263.53,0.7,0.85774,0.00019,11.83726]
[1778264494759,22.78,80267.18,0.7,0.85843,0.00019,11.79885]
[1778264495766,22.78,80270.05,0.7,0.85897,0.00019,11.76862]
[1778264500801,22.78,80271.48,0.7,0.85926,0.00019,11.75243]
[1778264505836,22.77,80269.95,0.7,0.85908,0.00019,11.76223]
[1778264509864,22.76,80266.24,0.7,0.85841,0.00019,11.79964]
[1778264515238,22.76,80268.37,0.7,0.85884,0.00019,11.77602]
[1778264520941,22.76,80270.13,0.7,0.85921,0.00019,11.75529]
[1778264522955,22.76,80267.42,0.7,0.85871,0.00019,11.78287]
[1778264524071,22.76,80267.42,0.7,0.85871,0.00019,11.78287]
[1778264524169,22.76,80267.66,0.7,0.85876,0.00019,11.77998]
[1778264530008,22.75,80268.79,0.7,0.85902,0.00019,11.76576]
[1778264530777,22.75,80268.79,0.7,0.85902,0.00019,11.76576]
[1778264530828,22.75,80268.79,0.7,0.85902,0.00019,11.76576]
[1778264531402,22.75,80268.79,0.7,0.85902,0.00019,11.76576]
[1778264531503,22.75,80277.1,0.7,0.86058,0.00019,11.67836]
[1778264531563,22.75,80277.1,0.7,0.86058,0.00019,11.67836]
[1778264532095,22.75,80277.1,0.7,0.86058,0.00019,11.67836]
[1778264532312,22.75,80277.1,0.7,0.86058,0.00019,11.67836]
[1778264532408,22.75,80281.98,0.7,0.86149,0.00018,11.62688]
[1778264532763,22.75,80281.98,0.7,0.86149,0.00018,11.62688]
[1778264532816,22.75,80281.98,0.7,0.86149,0.00018,11.62688]
[1778264533132,22.75,80281.98,0.7,0.86149,0.00018,11.62688]
[1778264533308,22.75,80281.98,0.7,0.86149,0.00018,11.62688]
[1778264533358,22.75,80285.09,0.7,0.86208,0.00018,11.59392]
[1778264533808,22.75,80285.09,0.7,0.86208,0.00018,11.59392]
[1778264534059,22.75,80285.09,0.7,0.86208,0.00018,11.59392]
[1778264534480,22.75,80285.09,0.7,0.86208,0.00018,11.59392]
[1778264534504,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264534561,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264534652,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264534866,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264535060,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264535493,22.75,80287.47,0.7,0.86252,0.00018,11.56863]
[1778264535161,22.75,80286.66,0.7,0.86238,0.00018,11.57658]
[1778264536050,22.75,80287.16,0.7,0.86248,0.00018,11.57089]
[1778264538060,22.74,80286.19,0.7,0.86231,0.00018,11.58051]
[1778264538064,22.74,80278.09,0.7,0.86082,0.00019,11.66479]
[1778264539071,22.74,80271.05,0.7,0.85951,0.00019,11.73798]
[1778264541565,22.74,80272.94,0.7,0.85988,0.00019,11.71767]
[1778264542387,22.74,80280.45,0.7,0.86128,0.00018,11.63873]
[1778264544063,22.74,80279.8,0.7,0.86117,0.00018,11.64494]
[1778264544106,22.74,80279.66,0.7,0.86116,0.00018,11.64582]
[1778264548134,22.74,80276.87,0.7,0.86067,0.00019,11.67295]
[1778264549854,22.74,80275.17,0.7,0.86036,0.00019,11.69047]
[1778264550079,22.74,80275.17,0.7,0.86036,0.00019,11.69047]
[1778264550303,22.74,80275.17,0.7,0.86036,0.00019,11.69047]
[1778264554059,22.74,80272.39,0.7,0.85991,0.00019,11.71311]
[1778264557094,22.73,80272.98,0.7,0.86004,0.00019,11.70593]
[1778264557310,22.73,80272.98,0.7,0.86004,0.00019,11.70593]
[1778264561249,22.73,80272.9,0.7,0.86004,0.00019,11.70581]
[1778264561307,22.73,80272.9,0.7,0.86004,0.00019,11.70581]
[1778264564312,22.73,80274.18,0.7,0.86029,0.00019,11.69181]
[1778264564377,22.73,80278.34,0.7,0.86107,0.00019,11.64822]
[1778264564900,22.73,80278.34,0.7,0.86107,0.00019,11.64822]
[1778264565374,22.73,80278.34,0.7,0.86107,0.00019,11.64822]
[1778264565475,22.73,80282.53,0.7,0.86184,0.00018,11.6044]
[1778264567270,22.73,80279.98,0.7,0.86138,0.00018,11.63039]
[1778264567949,22.73,80279.98,0.7,0.86138,0.00018,11.63039]
[1778264568436,22.73,80279.98,0.7,0.86138,0.00018,11.63039]
[1778264568567,22.73,80279.59,0.7,0.86132,0.00018,11.63394]
[1778264569518,22.73,80279.59,0.7,0.86132,0.00018,11.63394]
[1778264569558,22.73,80279.59,0.7,0.86132,0.00018,11.63394]
[1778264573945,22.72,80278.02,0.7,0.86108,0.00019,11.64756]
[1778264574067,22.72,80278.02,0.7,0.86108,0.00019,11.64756]
[1778264574319,22.72,80278.22,0.7,0.86112,0.00019,11.64494]
[1778264576422,22.72,80278.3,0.7,0.86115,0.00019,11.64357]
[1778264576558,22.72,80278.3,0.7,0.86115,0.00019,11.64357]
[1778264578707,22.72,80280.22,0.7,0.86153,0.00018,11.622]
[1778264578808,22.72,80280.22,0.7,0.86153,0.00018,11.622]
[1778264579354,22.72,80277.15,0.7,0.86097,0.00019,11.65353]
[1778264582497,22.72,80277.79,0.7,0.86111,0.00019,11.64579]
[1778264582558,22.72,80277.79,0.7,0.86111,0.00019,11.64579]
[1778264583465,22.72,80277.98,0.7,0.86115,0.00019,11.64329]
[1778264583574,22.72,80277.98,0.7,0.86115,0.00019,11.64329]
[1778264585396,22.71,80274.06,0.7,0.86044,0.00019,11.68306]
[1778264586448,22.71,80274.06,0.7,0.86044,0.00019,11.68306]
[1778264586560,22.71,80274.06,0.7,0.86044,0.00019,11.68306]
[1778264586534,22.71,80269.06,0.7,0.85951,0.00019,11.73509]
[1778264588184,22.71,80269.31,0.7,0.85957,0.00019,11.73224]
[1778264588309,22.71,80269.31,0.7,0.85957,0.00019,11.73224]
[1778264591438,22.71,80254.73,0.7,0.85684,0.00019,11.88408]
[1778264592445,22.71,80246.66,0.7,0.8553,0.00019,11.9685]
[1778264592937,22.71,80246.66,0.7,0.8553,0.00019,11.9685]
[1778264593062,22.71,80246.66,0.7,0.8553,0.00019,11.9685]
[1778264593514,22.71,80246.66,0.7,0.8553,0.00019,11.9685]
[1778264595466,22.71,80242.14,0.7,0.85445,0.00019,12.01536]
[1778264595876,22.71,80242.14,0.7,0.85445,0.00019,12.01536]
[1778264596061,22.71,80242.14,0.7,0.85445,0.00019,12.01536]
[1778264597672,22.71,80241.07,0.7,0.85425,0.00019,12.02616]
[1778264597810,22.71,80241.07,0.7,0.85425,0.00019,12.02616]
[1778264602269,22.71,80241.62,0.7,0.85437,0.00019,12.01959]
[1778264602456,22.71,80241.62,0.7,0.85437,0.00019,12.01959]
[1778264602558,22.71,80241.62,0.7,0.85437,0.00019,12.01959]
[1778264607004,22.71,80241.57,0.7,0.85438,0.00019,12.01925]
[1778264607059,22.71,80241.57,0.7,0.85438,0.00019,12.01925]
[1778264610571,22.71,80234.84,0.7,0.8531,0.00019,12.0891]
[1778264610948,22.71,80234.84,0.7,0.8531,0.00019,12.0891]
[1778264611062,22.71,80234.84,0.7,0.8531,0.00019,12.0891]
[1778264611578,22.71,80232.0,0.7,0.85261,0.00019,12.11301]
[1778264611611,22.71,80232.0,0.7,0.85261,0.00019,12.11301]
[1778264611813,22.71,80232.0,0.7,0.85261,0.00019,12.11301]
[1778264612585,22.71,80227.15,0.7,0.85167,0.00019,12.16357]
[1778264613592,22.71,80223.48,0.7,0.85096,0.00019,12.20208]
[1778264615606,22.71,80218.52,0.7,0.84999,0.0002,12.25401]
[1778264616671,22.71,80218.52,0.7,0.84999,0.0002,12.25401]
[1778264616808,22.71,80218.52,0.7,0.84999,0.0002,12.25401]
[1778264616926,22.71,80218.52,0.7,0.84999,0.0002,12.25401]
[1778264617062,22.71,80218.52,0.7,0.84999,0.0002,12.25401]
[1778264617367,22.71,80217.7,0.7,0.84984,0.0002,12.26239]
[1778264619634,22.7,80211.2,0.7,0.84857,0.0002,12.33035]
[1778264622398,22.7,80209.31,0.7,0.8482,0.0002,12.34998]
[1778264622559,22.7,80209.31,0.7,0.8482,0.0002,12.34998]
[1778264624669,22.7,80213.85,0.7,0.84911,0.0002,12.30138]
[1778264627391,22.7,80215.27,0.7,0.84939,0.0002,12.2863]
[1778264627562,22.7,80215.27,0.7,0.84939,0.0002,12.2863]
[1778264628063,22.7,80214.77,0.7,0.8493,0.0002,12.29122]
[1778264628161,22.7,80214.06,0.7,0.84916,0.0002,12.29851]
[1778264629705,22.7,80221.26,0.7,0.85058,0.00019,12.22278]
[1778264632730,22.7,80229.19,0.7,0.85212,0.00019,12.13934]
[1778264633737,22.7,80240.45,0.7,0.85429,0.00019,12.02128]
[1778264635195,22.7,80240.45,0.7,0.85429,0.00019,12.02128]
[1778264635309,22.7,80240.45,0.7,0.85429,0.00019,12.02128]
[1778264635410,22.7,80249.09,0.7,0.85593,0.00019,11.931]
[1778264641638,22.7,80251.1,0.7,0.85629,0.00019,11.91156]
[1778264641810,22.7,80251.1,0.7,0.85629,0.00019,11.91156]
[1778264642065,22.7,80251.1,0.7,0.85629,0.00019,11.91156]
[1778264642162,22.7,80251.53,0.7,0.85636,0.00019,11.90772]
[1778264643807,22.71,80257.28,0.7,0.85744,0.00019,11.84789]
[1778264645698,22.71,80260.58,0.7,0.85806,0.00019,11.81333]
[1778264645807,22.71,80260.58,0.7,0.85806,0.00019,11.81333]
[1778264651530,22.71,80261.3,0.7,0.85817,0.00019,11.8073]
[1778264652871,22.71,80266.52,0.7,0.85914,0.00019,11.75335]
[1778264656379,22.71,80266.65,0.7,0.85916,0.00019,11.75237]
[1778264656558,22.71,80266.65,0.7,0.85916,0.00019,11.75237]
[1778264656481,22.71,80266.79,0.7,0.85918,0.00019,11.75104]
[1778264661937,22.71,80267.95,0.7,0.8594,0.00019,11.73897]
[1778264666972,22.71,80267.43,0.7,0.85932,0.00019,11.74327]
[1778264672008,22.71,80267.51,0.7,0.85941,0.00019,11.73577]
[1778264677042,22.7,80271.43,0.7,0.86016,0.00019,11.69379]
[1778264682292,22.7,80272.32,0.7,0.86033,0.00019,11.68383]
[1778264682393,22.7,80276.29,0.7,0.86108,0.00019,11.64184]
[1778264683086,22.7,80279.61,0.7,0.8617,0.00018,11.6067]
[1778264684666,22.7,80279.61,0.7,0.8617,0.00018,11.6067]
[1778264685136,22.7,80280.14,0.7,0.86181,0.00018,11.60073]
[1778264685312,22.7,80280.14,0.7,0.86181,0.00018,11.60073]
[1778264685377,22.7,80276.41,0.7,0.86113,0.00019,11.63923]
[1778264685806,22.7,80276.41,0.7,0.86113,0.00019,11.63923]
[1778264686074,22.7,80276.41,0.7,0.86113,0.00019,11.63923]
[1778264686490,22.7,80276.41,0.7,0.86113,0.00019,11.63923]
[1778264686567,22.7,80276.41,0.7,0.86113,0.00019,11.63923]
[1778264686599,22.7,80274.95,0.7,0.86087,0.00019,11.65399]
[1778264686829,22.7,80274.95,0.7,0.86087,0.00019,11.65399]
[1778264687062,22.7,80274.95,0.7,0.86087,0.00019,11.65399]
[1778264687499,22.7,80274.95,0.7,0.86087,0.00019,11.65399]
[1778264687560,22.7,80274.95,0.7,0.86087,0.00019,11.65399]
[1778264687600,22.7,80274.61,0.7,0.86081,0.00019,11.65705]
[1778264687837,22.7,80274.61,0.7,0.86081,0.00019,11.65705]
[1778264688062,22.7,80274.61,0.7,0.86081,0.00019,11.65705]
[1778264688509,22.7,80274.61,0.7,0.86081,0.00019,11.65705]
[1778264688558,22.7,80274.61,0.7,0.86081,0.00019,11.65705]
[1778264688563,22.7,80273.5,0.7,0.86061,0.00019,11.66814]
[1778264689032,22.7,80273.5,0.7,0.86061,0.00019,11.66814]
[1778264689128,22.7,80272.02,0.7,0.86035,0.00019,11.6831]
[1778264690807,22.7,80272.35,0.7,0.86042,0.00019,11.67913]
[1778264694224,22.68,80272.49,0.7,0.86062,0.00019,11.66757]
[1778264694810,22.67,80272.21,0.7,0.86067,0.00019,11.66487]
[1778264695170,22.67,80272.28,0.7,0.86069,0.00019,11.66342]
[1778264698630,22.67,80272.27,0.7,0.86072,0.00019,11.66211]
[1778264699198,22.66,80272.12,0.7,0.86071,0.00019,11.66216]
[1778264700466,22.66,80272.12,0.7,0.86071,0.00019,11.66216]
[1778264701216,22.66,80281.02,0.7,0.86238,0.00018,11.56821]
[1778264702223,22.66,80285.01,0.7,0.86312,0.00018,11.52618]
[1778264704257,22.66,80284.91,0.7,0.86311,0.00018,11.52693]
[1778264712319,22.66,80286.4,0.7,0.86342,0.00018,11.50901]
[1778264712404,22.66,80286.0,0.7,0.86335,0.00018,11.51291]
[1778264713304,22.66,80280.07,0.7,0.86227,0.00018,11.57459]
[1778264714311,22.66,80273.25,0.7,0.86101,0.00019,11.64554]
[1778264719346,22.65,80271.71,0.7,0.86076,0.00019,11.65934]
[1778264724381,22.65,80270.91,0.7,0.86065,0.00019,11.66543]
[1778264727402,22.65,80264.4,0.7,0.85946,0.00019,11.73218]
[1778264729416,22.64,80267.35,0.7,0.86003,0.00019,11.70016]
[1778264732987,22.64,80266.91,0.7,0.86003,0.00019,11.6976]
[1778264734451,22.64,80262.57,0.7,0.85924,0.00019,11.74198]
[1778264735154,22.64,80262.57,0.7,0.85924,0.00019,11.74198]
[1778264735458,22.64,80261.97,0.7,0.85914,0.00019,11.74768]
[1778264736062,22.64,80261.97,0.7,0.85914,0.00019,11.74768]
[1778264737111,22.64,80261.8,0.7,0.85912,0.00019,11.74886]
[1778264737353,22.64,80261.8,0.7,0.85912,0.00019,11.74886]
[1778264738479,22.64,80258.64,0.7,0.85853,0.00019,11.78118]
[1778264739488,22.64,80265.74,0.7,0.85987,0.00019,11.7065]
[1778264740493,22.63,80272.84,0.7,0.8612,0.00019,11.63199]
[1778264741174,22.63,80272.84,0.7,0.8612,0.00019,11.63199]
[1778264746300,22.63,80273.8,0.7,0.86138,0.00019,11.62172]
[1778264748549,22.63,80276.31,0.7,0.86186,0.00019,11.59459]
[1778264750372,22.63,80276.52,0.7,0.86191,0.00019,11.592]
[1778264750563,22.63,80276.78,0.7,0.86196,0.00019,11.58889]
[1778264755598,22.63,80277.38,0.7,0.86211,0.00019,11.58077]
[1778264756240,22.63,80277.38,0.7,0.86211,0.00019,11.58077]
[1778264756605,22.63,80276.86,0.7,0.86202,0.00019,11.58585]
[1778264761640,22.62,80280.51,0.7,0.86273,0.00018,11.54577]
[1778264762648,22.62,80282.04,0.7,0.86301,0.00018,11.52943]
[1778264767683,22.62,80282.05,0.7,0.86304,0.00018,11.52777]
[1778264772718,22.62,80281.82,0.7,0.86303,0.00018,11.5287]
[1778264773628,22.62,80281.82,0.3,0.86303,0.00018,11.5287]
[1778264773631,22.62,80281.82,0.3,0.86303,0.00018,11.5287]
[1778264773648,22.62,80281.82,0.3,0.86303,0.00018,11.5287]
[1778264773726,22.62,80281.39,0.3,0.86295,0.00018,11.53291]
[1778264775739,22.62,80278.81,0.3,0.86248,0.00018,11.55933]
[1778264776395,22.62,80278.81,0.3,0.86248,0.00018,11.55933]
[1778264776746,22.62,80275.33,0.3,0.86184,0.00019,11.59585]
[1778264781781,22.62,80273.52,0.3,0.86153,0.00019,11.61314]
[1778264786816,22.61,80275.12,0.3,0.86186,0.00019,11.59473]
[1778264791851,22.61,80274.47,0.3,0.86179,0.00019,11.59603]
[1778264796886,22.61,80275.05,0.3,0.8619,0.00019,11.58997]
[1778264801921,22.61,80275.46,0.3,0.86197,0.00019,11.58567]
[1778264803736,22.61,80275.46,0.3,0.86197,0.00019,11.58567]
[1778264808971,22.61,80276.49,0.3,0.86216,0.00019,11.5748]
[1778264814006,22.61,80277.18,0.3,0.86229,0.00019,11.56748]
[1778264819042,22.61,80278.4,0.3,0.86252,0.00018,11.55458]
[1778264824077,22.61,80278.1,0.3,0.86247,0.00019,11.5576]
[1778264829112,22.61,80277.82,0.3,0.86242,0.00019,11.56033]
[1778264837168,22.61,80278.53,0.3,0.86256,0.00018,11.55247]
[1778264841196,22.61,80274.87,0.3,0.86189,0.00019,11.59053]
[1778264843210,22.61,80272.98,0.3,0.86154,0.00019,11.61006]
[1778264848245,22.61,80274.78,0.3,0.86189,0.00019,11.59051]
[1778264851266,22.61,80276.87,0.3,0.86233,0.00019,11.56269]
[1778264856301,22.61,80277.88,0.3,0.86253,0.00019,11.55169]
[1778264861336,22.61,80277.55,0.3,0.86247,0.00019,11.55466]
[1778264867378,22.61,80277.56,0.3,0.86249,0.00019,11.55388]
[1778264871407,22.6,80275.62,0.3,0.86216,0.00019,11.57243]
[1778264872659,22.6,80275.62,0.3,0.86216,0.00019,11.57243]
[1778264873421,22.6,80269.31,0.3,0.86099,0.00019,11.63828]
[1778264874428,22.6,80262.84,0.3,0.85982,0.00019,11.70389]
[1778264879464,22.58,80262.51,0.3,0.85993,0.00019,11.69783]
[1778264882485,22.58,80267.7,0.3,0.86091,0.00019,11.64255]
[1778264882900,22.58,80267.7,0.3,0.86091,0.00019,11.64255]
[1778264883493,22.58,80271.12,0.3,0.86155,0.00019,11.60647]
[1778264884500,22.58,80275.85,0.3,0.86243,0.00019,11.55673]
[1778264885313,22.58,80275.85,0.3,0.86243,0.00019,11.55673]
[1778264885507,22.58,80278.62,0.3,0.86295,0.00018,11.52763]
[1778264890543,22.58,80277.95,0.3,0.86282,0.00018,11.53458]
[1778264895578,22.58,80278.92,0.3,0.86301,0.00018,11.5243]
[1778264898600,22.58,80274.71,0.3,0.86223,0.00019,11.56841]
[1778264899607,22.58,80270.56,0.3,0.86146,0.00019,11.61188]
[1778264903634,22.58,80266.41,0.3,0.86069,0.00019,11.65486]
[1778264907906,22.57,80265.3,0.3,0.86056,0.00019,11.66245]
[1778264908065,22.57,80262.08,0.3,0.85995,0.00019,11.69651]
[1778264908614,22.57,80262.08,0.3,0.85995,0.00019,11.69651]
[1778264908812,22.57,80262.08,0.3,0.85995,0.00019,11.69651]
[1778264908886,22.58,80259.6,0.3,0.85945,0.00019,11.72448]
[1778264909394,22.58,80259.6,0.3,0.85945,0.00019,11.72448]
[1778264909560,22.58,80259.6,0.3,0.85945,0.00019,11.72448]
[1778264909677,22.57,80259.32,0.3,0.85944,0.00019,11.72472]
[1778264909949,22.57,80259.32,0.3,0.85944,0.00019,11.72472]
[1778264910062,22.57,80259.32,0.3,0.85944,0.00019,11.72472]
[1778264910618,22.57,80259.32,0.3,0.85944,0.00019,11.72472]
[1778264910811,22.57,80259.32,0.3,0.85944,0.00019,11.72472]
[1778264910881,22.57,80259.18,0.3,0.85946,0.00019,11.72352]
[1778264911387,22.57,80259.18,0.3,0.85946,0.00019,11.72352]
[1778264911564,22.57,80259.18,0.3,0.85946,0.00019,11.72352]
[1778264911691,22.57,80259.25,0.3,0.85953,0.00019,11.71693]
[1778264911960,22.57,80259.25,0.3,0.85953,0.00019,11.71693]
[1778264912058,22.57,80259.25,0.3,0.85953,0.00019,11.71693]
[1778264912625,22.57,80259.25,0.3,0.85953,0.00019,11.71693]
[1778264912811,22.57,80259.25,0.3,0.85953,0.00019,11.71693]
[1778264912891,22.56,80259.25,0.3,0.85958,0.00019,11.71439]
[1778264913295,22.56,80259.25,0.3,0.85958,0.00019,11.71439]
[1778264913705,22.56,80259.22,0.3,0.85958,0.00019,11.71445]
[1778264915309,22.56,80259.21,0.3,0.85958,0.00019,11.71431]
[1778264918740,22.56,80253.1,0.3,0.85845,0.00019,11.77758]
[1778264919810,22.56,80253.1,0.3,0.85845,0.00019,11.77758]
[1778264919911,22.56,80248.32,0.3,0.85754,0.00019,11.82756]
[1778264920754,22.56,80245.2,0.3,0.85696,0.00019,11.86002]
[1778264921314,22.56,80245.2,0.3,0.85696,0.00019,11.86002]
[1778264921761,22.56,80244.59,0.3,0.85685,0.00019,11.86601]
[1778264926796,22.55,80242.37,0.3,0.85647,0.00019,11.88712]
[1778264927751,22.55,80242.37,0.3,0.85647,0.00019,11.88712]
[1778264931831,22.55,80239.58,0.3,0.85597,0.00019,11.91426]
[1778264936866,22.55,80239.78,0.3,0.85605,0.00019,11.90986]
[1778264938880,22.54,80236.21,0.3,0.85538,0.00019,11.94661]
[1778264943915,22.54,80238.81,0.3,0.85592,0.00019,11.9168]
[1778264948957,22.54,80242.77,0.3,0.85672,0.00019,11.87299]
[1778264949963,22.54,80246.72,0.3,0.85748,0.00019,11.83099]
[1778264951977,22.54,80254.34,0.3,0.85893,0.00019,11.75013]
[1778264957012,22.53,80256.61,0.3,0.85938,0.00019,11.72542]
[1778264963191,22.53,80257.21,0.3,0.8595,0.00019,11.71854]
[1778264969151,22.53,80257.7,0.3,0.85961,0.00019,11.71218]
[1778264973179,22.53,80255.26,0.3,0.85922,0.00019,11.73169]
[1778264978214,22.53,80254.64,0.3,0.85912,0.00019,11.73737]
[1778264983249,22.53,80252.71,0.3,0.85877,0.00019,11.75683]
[1778264988284,22.52,80251.35,0.3,0.85853,0.00019,11.76991]
[1778264991305,22.52,80247.42,0.3,0.85779,0.00019,11.81109]
[1778264994326,22.53,80235.83,0.3,0.85556,0.00019,11.93381]
[1778264995335,22.53,80230.16,0.3,0.85447,0.00019,11.99367]
[1778265000374,22.52,80228.5,0.3,0.85416,0.00019,12.01091]
[1778265001876,22.52,80228.5,0.3,0.85416,0.00019,12.01091]
[1778265001977,22.52,80224.23,0.3,0.85333,0.00019,12.05586]
[1778265003544,22.52,80221.64,0.3,0.85283,0.00019,12.08309]
[1778265003558,22.52,80221.64,0.3,0.85283,0.00019,12.08309]
[1778265003586,22.52,80218.01,0.3,0.85212,0.0002,12.12128]
[1778265005313,22.52,80218.44,0.3,0.85221,0.0002,12.11651]
[1778265006417,22.52,80222.77,0.3,0.85306,0.00019,12.07032]
[1778265007424,22.52,80226.32,0.3,0.85376,0.00019,12.03266]
[1778265011606,22.52,80226.05,0.3,0.85371,0.00019,12.03517]
[1778265013311,22.52,80226.59,0.3,0.85382,0.00019,12.02925]
[1778265013467,22.52,80227.19,0.3,0.85394,0.00019,12.02281]
[1778265014336,22.52,80227.19,0.3,0.85394,0.00019,12.02281]
[1778265014564,22.52,80227.19,0.3,0.85394,0.00019,12.02281]
[1778265014661,22.52,80228.59,0.3,0.85421,0.00019,12.00793]
[1778265015144,22.52,80228.59,0.3,0.85421,0.00019,12.00793]
[1778265015313,22.52,80228.59,0.3,0.85421,0.00019,12.00793]
[1778265015815,22.52,80228.59,0.3,0.85421,0.00019,12.00793]
[1778265015851,22.52,80228.42,0.3,0.85418,0.00019,12.00966]
[1778265016063,22.52,80228.42,0.3,0.85418,0.00019,12.00966]
[1778265016486,22.52,80228.42,0.3,0.85418,0.00019,12.00966]
[1778265016563,22.52,80228.42,0.3,0.85418,0.00019,12.00966]
[1778265016828,22.52,80228.42,0.3,0.85418,0.00019,12.00966]
[1778265016929,22.52,80228.17,0.3,0.85413,0.00019,12.01223]
[1778265017062,22.52,80228.17,0.3,0.85413,0.00019,12.01223]
[1778265017502,22.52,80228.17,0.3,0.85413,0.00019,12.01223]
[1778265017568,22.52,80228.17,0.3,0.85413,0.00019,12.01223]
[1778265017976,22.52,80228.17,0.3,0.85413,0.00019,12.01223]
[1778265018041,22.52,80228.41,0.3,0.85418,0.00019,12.00961]
[1778265018059,22.52,80228.41,0.3,0.85418,0.00019,12.00961]
[1778265018518,22.52,80228.41,0.3,0.85418,0.00019,12.00961]
[1778265018558,22.52,80228.41,0.3,0.85418,0.00019,12.00961]
[1778265018856,22.52,80228.41,0.3,0.85418,0.00019,12.00961]
[1778265018957,22.52,80228.41,0.3,0.85418,0.00019,12.00954]
[1778265021316,22.52,80230.47,0.3,0.85458,0.00019,11.98763]
[1778265025551,22.52,80235.6,0.3,0.85557,0.00019,11.93328]
[1778265027354,22.52,80235.67,0.3,0.85559,0.00019,11.93258]
[1778265027743,22.52,80235.26,0.3,0.85551,0.00019,11.93694]
[1778265031309,22.52,80234.88,0.3,0.85543,0.00019,11.94102]
[1778265031593,22.52,80235.06,0.3,0.85552,0.00019,11.93355]
[1778265034151,22.52,80233.64,0.3,0.85524,0.00019,11.94859]
[1778265036629,22.52,80238.84,0.3,0.85624,0.00019,11.89384]
[1778265041664,22.52,80239.37,0.3,0.85633,0.00019,11.88872]
[1778265043678,22.52,80243.07,0.3,0.85704,0.00019,11.84995]
[1778265048714,22.52,80243.01,0.3,0.85701,0.00019,11.85145]
[1778265053748,22.53,80242.24,0.3,0.85685,0.00019,11.86053]
[1778265058783,22.53,80242.74,0.3,0.85693,0.00019,11.85614]
[1778265063818,22.53,80242.4,0.3,0.85684,0.00019,11.86067]
[1778265067847,22.53,80245.07,0.3,0.85734,0.00019,11.83328]
[1778265072885,22.53,80243.64,0.3,0.85705,0.00019,11.84947]
[1778265078924,22.53,80242.81,0.3,0.85687,0.00019,11.8594]
[1778265083959,22.54,80243.16,0.3,0.85692,0.00019,11.85672]
[1778265085309,22.54,80243.15,0.3,0.85691,0.00019,11.85703]
[1778265085973,22.54,80243.17,0.3,0.85691,0.00019,11.85702]
[1778265091008,22.54,80245.74,0.3,0.85743,0.00019,11.82545]
[1778265094029,22.54,80238.98,0.3,0.85613,0.00019,11.89734]
[1778265099064,22.54,80234.41,0.3,0.85524,0.00019,11.94616]
[1778265101078,22.54,80229.05,0.3,0.85421,0.00019,12.0028]
[1778265106114,22.54,80223.88,0.3,0.85321,0.00019,12.05733]
[1778265106274,22.54,80223.88,0.3,0.85321,0.00019,12.05733]
[1778265106774,22.54,80223.88,0.3,0.85321,0.00019,12.05733]
[1778265107120,22.54,80219.18,0.3,0.85229,0.0002,12.10691]
[1778265109310,22.54,80218.57,0.3,0.85218,0.0002,12.11309]
[1778265115176,22.54,80218.32,0.3,0.85214,0.0002,12.1149]
[1778265117788,22.54,80218.25,0.3,0.85213,0.0002,12.11551]
[1778265117813,22.54,80218.25,0.3,0.85213,0.0002,12.11551]
[1778265117889,22.54,80218.18,0.3,0.85212,0.0002,12.11595]
[1778265118378,22.54,80218.18,0.3,0.85212,0.0002,12.11595]
[1778265118558,22.54,80218.18,0.3,0.85212,0.0002,12.11595]
[1778265119065,22.54,80218.18,0.3,0.85212,0.0002,12.11595]
[1778265119104,22.54,80217.6,0.3,0.85201,0.0002,12.12192]
[1778265119308,22.54,80217.6,0.3,0.85201,0.0002,12.12192]
[1778265119734,22.54,80217.6,0.3,0.85201,0.0002,12.12192]
[1778265119808,22.54,80217.6,0.3,0.85201,0.0002,12.12192]
[1778265120081,22.54,80217.6,0.3,0.85201,0.0002,12.12192]
[1778265119909,22.54,80218.22,0.3,0.85214,0.0002,12.11521]
[1778265120308,22.54,80218.22,0.3,0.85214,0.0002,12.11521]
[1778265120747,22.54,80218.22,0.3,0.85214,0.0002,12.11521]
[1778265120808,22.54,80218.22,0.3,0.85214,0.0002,12.11521]
[1778265120848,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265121270,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265121308,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265121769,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265121808,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265122100,22.54,80218.35,0.3,0.85217,0.0002,12.11367]
[1778265121870,22.54,80218.92,0.3,0.85228,0.0002,12.1075]
[1778265122684,22.54,80218.92,0.3,0.85228,0.0002,12.1075]
[1778265122785,22.54,80219.52,0.3,0.8524,0.0002,12.101]
[1778265123312,22.54,80219.52,0.3,0.8524,0.0002,12.101]
[1778265125307,22.54,80220.0,0.3,0.8525,0.0002,12.09579]
[1778265130178,22.53,80218.96,0.3,0.85231,0.0002,12.10591]
[1778265130762,22.53,80218.96,0.3,0.85232,0.0002,12.10553]
[1778265133312,22.53,80218.57,0.3,0.85224,0.0002,12.10946]
[1778265133421,22.53,80218.85,0.3,0.8523,0.0002,12.1063]
[1778265136493,22.53,80218.62,0.3,0.85226,0.0002,12.10852]
[1778265137331,22.53,80227.73,0.3,0.85404,0.00019,12.01168]
[1778265138338,22.53,80232.1,0.3,0.85489,0.00019,11.96533]
[1778265139345,22.53,80235.74,0.3,0.85559,0.00019,11.92683]
[1778265143377,22.53,80238.19,0.3,0.85606,0.00019,11.90108]
[1778265144385,22.53,80235.23,0.3,0.85549,0.00019,11.93235]
[1778265149614,22.53,80234.38,0.3,0.85533,0.00019,11.94148]
[1778265151312,22.53,80236.62,0.3,0.85576,0.00019,11.91795]
[1778265151434,22.53,80237.73,0.3,0.85602,0.00019,11.90065]
[1778265155248,22.53,80237.02,0.3,0.85588,0.00019,11.90842]
[1778265155834,22.53,80237.02,0.3,0.85588,0.00019,11.90842]
[1778265157478,22.53,80244.92,0.3,0.85738,0.00019,11.82554]
[1778265159724,22.53,80245.18,0.3,0.85743,0.00019,11.823]
[1778265159808,22.53,80245.18,0.3,0.85743,0.00019,11.823]
[1778265159827,22.53,80245.27,0.3,0.85744,0.00019,11.82227]
[1778265165534,22.54,80246.68,0.3,0.85769,0.00019,11.80864]
[1778265170569,22.54,80248.12,0.3,0.85794,0.00019,11.79464]
[1778265174597,22.54,80252.18,0.3,0.85869,0.00019,11.75298]
[1778265179633,22.54,80254.42,0.3,0.85909,0.00019,11.73105]
[1778265184934,22.54,80256.52,0.3,0.85946,0.00019,11.71029]
[1778265185062,22.54,80256.52,0.3,0.85946,0.00019,11.71029]
[1778265185157,22.54,80257.7,0.3,0.85968,0.00019,11.69823]
[1778265185607,22.54,80257.7,0.3,0.85968,0.00019,11.69823]
[1778265185813,22.54,80257.7,0.3,0.85968,0.00019,11.69823]
[1778265185863,22.55,80256.86,0.3,0.85951,0.00019,11.70743]
[1778265186286,22.55,80256.86,0.3,0.85951,0.00019,11.70743]
[1778265186313,22.55,80256.86,0.3,0.85951,0.00019,11.70743]
[1778265186665,22.55,80256.86,0.3,0.85951,0.00019,11.70743]
[1778265186814,22.55,80256.86,0.3,0.85951,0.00019,11.70743]
[1778265186913,22.55,80256.95,0.3,0.85952,0.00019,11.70683]
[1778265187301,22.55,80256.95,0.3,0.85952,0.00019,11.70683]
[1778265187307,22.55,80256.95,0.3,0.85952,0.00019,11.70683]
[1778265187666,22.55,80256.95,0.3,0.85952,0.00019,11.70683]
[1778265187808,22.55,80256.95,0.3,0.85952,0.00019,11.70683]
[1778265187910,22.55,80256.92,0.3,0.85951,0.00019,11.7075]
[1778265188408,22.55,80256.92,0.3,0.85951,0.00019,11.7075]
[1778265188557,22.55,80256.92,0.3,0.85951,0.00019,11.7075]
[1778265188981,22.55,80256.92,0.3,0.85951,0.00019,11.7075]
[1778265189058,22.55,80256.92,0.3,0.85951,0.00019,11.7075]
[1778265189070,22.55,80256.92,0.3,0.85951,0.00019,11.70784]
[1778265189315,22.55,80256.92,0.3,0.85951,0.00019,11.70784]
[1778265189703,22.55,80257.98,0.3,0.8597,0.00019,11.69704]
[1778265191312,22.55,80259.23,0.3,0.85993,0.00019,11.68424]
[1778265191852,22.55,80259.23,0.3,0.85993,0.00019,11.68424]
[1778265192281,22.55,80259.91,0.3,0.86005,0.00019,11.67747]
[1778265193055,22.55,80265.96,0.3,0.86118,0.00019,11.61382]
[1778265193732,22.55,80270.86,0.3,0.8621,0.00019,11.56238]
[1778265198770,22.55,80272.63,0.3,0.86242,0.00019,11.54448]
[1778265200013,22.55,80272.63,0.3,0.86242,0.00019,11.54448]
[1778265200115,22.55,80272.85,0.3,0.86245,0.00019,11.54229]
[1778265201313,22.55,80272.9,0.3,0.86246,0.00019,11.5419]
[1778265201791,22.55,80271.51,0.3,0.8622,0.00019,11.55662]
[1778265204812,22.55,80269.02,0.3,0.86173,0.00019,11.58303]
[1778265209847,22.55,80269.31,0.3,0.86178,0.00019,11.5803]
[1778265213308,22.55,80268.24,0.3,0.86163,0.00019,11.58613]
[1778265213875,22.55,80268.73,0.3,0.86172,0.00019,11.58103]
[1778265218910,22.55,80268.58,0.3,0.86169,0.00019,11.58284]
[1778265223945,22.55,80268.31,0.3,0.86163,0.00019,11.5859]
[1778265225218,22.55,80268.31,0.3,0.86163,0.00019,11.5859]
[1778265225309,22.55,80268.99,0.3,0.86176,0.00019,11.5788]
[1778265225959,22.55,80269.14,0.3,0.86179,0.00019,11.57728]
[1778265232003,22.55,80269.92,0.3,0.86193,0.00019,11.56946]
[1778265235037,22.55,80272.32,0.3,0.86237,0.00019,11.54446]
[1778265235742,22.55,80272.32,0.3,0.86237,0.00019,11.54446]
[1778265236044,22.55,80277.29,0.3,0.86329,0.00019,11.4924]
[1778265241081,22.56,80279.45,0.3,0.86367,0.00018,11.47075]
[1778265244102,22.56,80275.26,0.3,0.86289,0.00019,11.51527]
[1778265247071,22.56,80274.59,0.3,0.86276,0.00019,11.52256]
[1778265252158,22.56,80273.58,0.3,0.86256,0.00019,11.53389]
[1778265255179,22.56,80266.55,0.3,0.86124,0.00019,11.6079]
[1778265255912,22.56,80266.55,0.3,0.86124,0.00019,11.6079]
[1778265256057,22.56,80266.55,0.3,0.86124,0.00019,11.6079]
[1778265256186,22.56,80264.96,0.3,0.86095,0.00019,11.62457]
[1778265258200,22.56,80255.5,0.3,0.85917,0.00019,11.72388]
[1778265259902,22.56,80255.04,0.3,0.85909,0.00019,11.72852]
[1778265260065,22.56,80255.04,0.3,0.85909,0.00019,11.72852]
[1778265260214,22.56,80254.38,0.3,0.85896,0.00019,11.73569]
[1778265260572,22.56,80254.38,0.3,0.85896,0.00019,11.73569]
[1778265260808,22.56,80254.38,0.3,0.85896,0.00019,11.73569]
[1778265261243,22.56,80254.38,0.3,0.85896,0.00019,11.73569]
[1778265261221,22.56,80253.92,0.3,0.85888,0.00019,11.74032]
[1778265261308,22.56,80253.92,0.3,0.85888,0.00019,11.74032]
[1778265261572,22.56,80253.92,0.3,0.85888,0.00019,11.74032]
[1778265261808,22.56,80253.92,0.3,0.85888,0.00019,11.74032]
[1778265262242,22.56,80253.92,0.3,0.85888,0.00019,11.74032]
[1778265261909,22.56,80253.92,0.3,0.85888,0.00019,11.7401]
[1778265262308,22.56,80253.92,0.3,0.85888,0.00019,11.7401]
[1778265262580,22.56,80253.92,0.3,0.85888,0.00019,11.7401]
[1778265262808,22.56,80253.92,0.3,0.85888,0.00019,11.7401]
[1778265263235,22.56,80253.89,0.3,0.85888,0.00019,11.7402]
[1778265263462,22.56,80253.89,0.3,0.85888,0.00019,11.7402]
[1778265263557,22.56,80253.89,0.3,0.85888,0.00019,11.7402]
[1778265263910,22.56,80253.89,0.3,0.85888,0.00019,11.7402]
[1778265264068,22.56,80253.89,0.3,0.85888,0.00019,11.7402]
[1778265264242,22.56,80254.14,0.3,0.85893,0.00019,11.73736]
[1778265264590,22.56,80254.14,0.3,0.85893,0.00019,11.73736]
[1778265265249,22.56,80253.73,0.3,0.85886,0.00019,11.74146]
[1778265267309,22.56,80253.15,0.3,0.85875,0.00019,11.74757]
[1778265273305,22.55,80253.18,0.3,0.85883,0.00019,11.74038]
[1778265279339,22.55,80253.04,0.3,0.8588,0.00019,11.74166]
[1778265282057,22.55,80252.95,0.3,0.85881,0.00019,11.74144]
[1778265282158,22.55,80252.72,0.3,0.85877,0.00019,11.74347]
[1778265283315,22.55,80252.67,0.3,0.85876,0.00019,11.74381]
[1778265283701,22.55,80252.7,0.3,0.85877,0.00019,11.7433]
[1778265289417,22.55,80250.39,0.3,0.85832,0.00019,11.76876]
[1778265291431,22.55,80239.81,0.3,0.85629,0.00019,11.8806]
[1778265292438,22.55,80236.65,0.3,0.85568,0.00019,11.91414]
[1778265297473,22.56,80234.66,0.3,0.85528,0.00019,11.93612]
[1778265300494,22.56,80231.95,0.3,0.85475,0.00019,11.9653]
[1778265301501,22.56,80226.73,0.3,0.85373,0.00019,12.02055]
[1778265307251,22.56,80228.35,0.3,0.85403,0.00019,12.00471]
[1778265310066,22.56,80227.25,0.3,0.8538,0.00019,12.01726]
[1778265315318,22.56,80226.54,0.3,0.85363,0.00019,12.02628]
[1778265315631,22.56,80227.12,0.3,0.85374,0.00019,12.02045]
[1778265315812,22.56,80227.12,0.3,0.85374,0.00019,12.02045]
[1778265316292,22.56,80227.12,0.3,0.85374,0.00019,12.02045]
[1778265316314,22.56,80227.12,0.3,0.85374,0.00019,12.02045]
[1778265318452,22.57,80226.46,0.3,0.85359,0.00019,12.02825]
[1778265318893,22.57,80226.46,0.3,0.85359,0.00019,12.02825]
[1778265319070,22.57,80226.46,0.3,0.85359,0.00019,12.02825]
[1778265319629,22.57,80218.34,0.3,0.852,0.0002,12.11441]
[1778265320444,22.57,80218.34,0.3,0.852,0.0002,12.11441]
[1778265320561,22.57,80218.34,0.3,0.852,0.0002,12.11441]
[1778265322870,22.57,80218.63,0.3,0.85206,0.0002,12.11169]
[1778265323060,22.57,80218.63,0.3,0.85206,0.0002,12.11169]
[1778265323115,22.57,80222.61,0.3,0.85283,0.00019,12.06996]
[1778265324585,22.57,80224.95,0.3,0.85328,0.00019,12.04547]
[1778265324809,22.57,80224.95,0.3,0.85328,0.00019,12.04547]
[1778265328733,22.57,80223.89,0.3,0.85306,0.00019,12.0575]
[1778265328808,22.57,80223.89,0.3,0.85306,0.00019,12.0575]
[1778265329699,22.57,80226.95,0.3,0.85364,0.00019,12.02567]
[1778265330911,22.57,80226.95,0.3,0.85364,0.00019,12.02567]
[1778265331066,22.57,80226.95,0.3,0.85364,0.00019,12.02567]
[1778265331117,22.57,80230.97,0.3,0.85447,0.00019,11.97795]
[1778265332855,22.57,80230.69,0.3,0.85441,0.00019,11.98123]
[1778265333065,22.57,80230.69,0.3,0.85441,0.00019,11.98123]
[1778265336986,22.57,80231.25,0.3,0.85449,0.00019,11.97668]
[1778265337061,22.57,80231.25,0.3,0.85449,0.00019,11.97668]
[1778265338762,22.58,80236.51,0.3,0.85548,0.00019,11.92242]
[1778265342109,22.58,80234.88,0.3,0.85515,0.00019,11.94048]
[1778265342313,22.58,80234.88,0.3,0.85515,0.00019,11.94048]
[1778265343241,22.58,80235.82,0.3,0.85533,0.00019,11.931]
[1778265343656,22.58,80237.18,0.3,0.85558,0.00019,11.91711]
[1778265343809,22.58,80237.18,0.3,0.85558,0.00019,11.91711]
[1778265345945,22.58,80238.59,0.3,0.85584,0.00019,11.90318]
[1778265346059,22.58,80238.59,0.3,0.85584,0.00019,11.90318]
[1778265347309,22.58,80238.44,0.3,0.8558,0.00019,11.90523]
[1778265347806,22.58,80238.51,0.3,0.8558,0.00019,11.90497]
[1778265348065,22.58,80238.51,0.3,0.8558,0.00019,11.90497]
[1778265348166,22.58,80238.18,0.3,0.85573,0.00019,11.90892]
[1778265351930,22.58,80237.2,0.3,0.85552,0.00019,11.92064]
[1778265352058,22.58,80237.2,0.3,0.85552,0.00019,11.92064]
[1778265355091,22.59,80237.39,0.3,0.85553,0.00019,11.91998]
[1778265355311,22.59,80237.39,0.3,0.85553,0.00019,11.91998]
[1778265357262,22.59,80233.49,0.3,0.85477,0.00019,11.96189]
[1778265357309,22.59,80233.49,0.3,0.85477,0.00019,11.96189]
[1778265357363,22.59,80233.38,0.3,0.85474,0.00019,11.96344]
[1778265358280,22.59,80233.38,0.3,0.85474,0.00019,11.96344]
[1778265358313,22.59,80233.38,0.3,0.85474,0.00019,11.96344]
[1778265362404,22.59,80232.14,0.3,0.85446,0.00019,11.97845]
[1778265362561,22.59,80232.14,0.3,0.85446,0.00019,11.97845]
[1778265364659,22.59,80229.85,0.3,0.85401,0.00019,12.00335]
[1778265364809,22.59,80229.85,0.3,0.85401,0.00019,12.00335]
[1778265366979,22.59,80224.1,0.3,0.85288,0.00019,12.06459]
[1778265367059,22.59,80224.1,0.3,0.85288,0.00019,12.06459]
[1778265367120,22.6,80222.37,0.3,0.85254,0.00019,12.08308]
[1778265369981,22.6,80218.3,0.3,0.85173,0.0002,12.12663]
[1778265371313,22.6,80218.3,0.3,0.85173,0.0002,12.12663]
[1778265371559,22.6,80216.59,0.3,0.8514,0.0002,12.14479]
[1778265376023,22.6,80212.23,0.3,0.85053,0.0002,12.19126]
[1778265377031,22.6,80208.01,0.3,0.8497,0.0002,12.23578]
[1778265378370,22.6,80208.01,0.3,0.8497,0.0002,12.23578]
[1778265378564,22.6,80207.5,0.3,0.8496,0.0002,12.24112]
[1778265381245,22.6,80207.27,0.3,0.84956,0.0002,12.24347]
[1778265381308,22.6,80207.27,0.3,0.84956,0.0002,12.24347]
[1778265381409,22.6,80207.13,0.3,0.84952,0.0002,12.24525]
[1778265387101,22.6,80204.69,0.3,0.84901,0.0002,12.27273]
[1778265392122,22.6,80204.78,0.3,0.84906,0.0002,12.2672]
[1778265392309,22.6,80204.78,0.3,0.84906,0.0002,12.2672]
[1778265392680,22.6,80204.72,0.3,0.84904,0.0002,12.26809]
[1778265392812,22.6,80204.72,0.3,0.84904,0.0002,12.26809]
[1778265397072,22.6,80204.56,0.3,0.849,0.0002,12.27018]
[1778265401038,22.61,80205.46,0.3,0.84917,0.0002,12.26131]
[1778265401062,22.61,80205.46,0.3,0.84917,0.0002,12.26131]
[1778265406240,22.6,80204.38,0.3,0.84897,0.0002,12.27214]
[1778265406584,22.6,80204.38,0.3,0.84897,0.0002,12.27214]
[1778265406809,22.6,80204.38,0.3,0.84897,0.0002,12.27214]
[1778265407247,22.6,80204.36,0.3,0.84897,0.0002,12.27225]
[1778265412283,22.6,80204.09,0.3,0.84892,0.0002,12.2746]
[1778265416219,22.6,80204.32,0.3,0.84897,0.0002,12.27188]
[1778265416308,22.6,80204.32,0.3,0.84897,0.0002,12.27188]
[1778265421345,22.6,80204.07,0.3,0.84893,0.0002,12.27391]
[1778265423718,22.6,80204.28,0.3,0.84898,0.0002,12.27148]
[1778265425546,22.6,80205.89,0.3,0.8493,0.0002,12.2543]
[1778265425560,22.6,80205.89,0.3,0.8493,0.0002,12.2543]
[1778265426380,22.6,80205.71,0.3,0.84927,0.0002,12.25611]
[1778265427310,22.6,80205.71,0.3,0.84927,0.0002,12.25611]
[1778265430408,22.6,80200.97,0.3,0.84834,0.0002,12.30566]
[1778265436450,22.6,80200.66,0.3,0.84829,0.0002,12.30798]
[1778265439071,22.6,80199.32,0.3,0.84803,0.0002,12.32181]
[1778265439554,22.6,80195.84,0.3,0.84734,0.0002,12.35872]
[1778265439810,22.6,80195.84,0.3,0.84734,0.0002,12.35872]
[1778265440328,22.6,80195.84,0.3,0.84734,0.0002,12.35872]
[1778265440379,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265440562,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265441001,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265441061,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265441309,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265441351,22.6,80195.84,0.3,0.84733,0.0002,12.35888]
[1778265441441,22.6,80193.37,0.3,0.84685,0.0002,12.38468]
[1778265441557,22.6,80193.37,0.3,0.84685,0.0002,12.38468]
[1778265442020,22.6,80193.37,0.3,0.84685,0.0002,12.38468]
[1778265442076,22.6,80193.37,0.3,0.84685,0.0002,12.38468]
[1778265442380,22.6,80193.37,0.3,0.84685,0.0002,12.38468]
[1778265442410,22.6,80190.93,0.3,0.84635,0.0002,12.41085]
[1778265442561,22.6,80190.93,0.3,0.84635,0.0002,12.41085]
[1778265443031,22.6,80190.93,0.3,0.84635,0.0002,12.41085]
[1778265443059,22.6,80190.93,0.3,0.84635,0.0002,12.41085]
[1778265443371,22.6,80190.93,0.3,0.84635,0.0002,12.41085]
[1778265443421,22.6,80190.46,0.3,0.84625,0.0002,12.41624]
[1778265445308,22.6,80190.09,0.3,0.84617,0.0002,12.42015]
[1778265446520,22.6,80182.59,0.3,0.84464,0.0002,12.50043]
[1778265447527,22.6,80179.76,0.3,0.84407,0.0002,12.53059]
[1778265450975,22.6,80178.63,0.3,0.84383,0.0002,12.54301]
[1778265451310,22.6,80178.63,0.3,0.84383,0.0002,12.54301]
[1778265451376,22.6,80180.83,0.3,0.84432,0.0002,12.51471]
[1778265452563,22.6,80183.77,0.3,0.84491,0.0002,12.484]
[1778265454937,22.61,80180.36,0.3,0.8442,0.0002,12.52086]
[1778265457976,22.61,80178.27,0.3,0.84377,0.0002,12.54314]
[1778265460124,22.61,80178.34,0.3,0.84378,0.0002,12.54288]
[1778265460623,22.61,80173.16,0.3,0.84272,0.0002,12.59798]
[1778265461630,22.61,80170.06,0.3,0.84208,0.0002,12.6309]
[1778265463248,22.61,80170.06,0.3,0.84208,0.0002,12.6309]
[1778265465125,22.61,80167.66,0.3,0.84159,0.0002,12.6565]
[1778265465161,22.61,80167.66,0.3,0.84159,0.0002,12.65668]
[1778265465519,22.61,80167.66,0.3,0.84159,0.0002,12.65668]
[1778265465561,22.61,80167.66,0.3,0.84159,0.0002,12.65668]
[1778265465866,22.61,80167.66,0.3,0.84159,0.0002,12.65668]
[1778265466060,22.61,80167.66,0.3,0.84159,0.0002,12.65668]
[1778265471560,22.61,80166.58,0.3,0.84136,0.0002,12.6685]
[1778265472541,22.61,80166.75,0.3,0.84139,0.0002,12.66678]
[1778265472563,22.61,80166.75,0.3,0.84139,0.0002,12.66678]
[1778265472807,22.61,80166.75,0.3,0.84139,0.0002,12.66678]
[1778265475065,22.61,80166.69,0.3,0.84137,0.0002,12.66757]
[1778265475171,22.61,80166.72,0.3,0.84138,0.0002,12.66742]
[1778265480395,22.61,80166.54,0.3,0.84134,0.0002,12.66955]
[1778265480763,22.61,80163.45,0.3,0.8407,0.0002,12.70229]
[1778265481770,22.61,80159.91,0.3,0.83997,0.00021,12.73968]
[1778265482777,22.61,80163.41,0.3,0.84069,0.0002,12.70282]
[1778265484268,22.61,80163.41,0.3,0.84069,0.0002,12.70282]
[1778265484442,22.61,80163.41,0.3,0.84069,0.0002,12.70282]
[1778265484519,22.61,80167.51,0.3,0.84153,0.0002,12.6596]
[1778265486005,22.61,80168.94,0.3,0.84182,0.0002,12.64453]
[1778265486065,22.61,80168.94,0.3,0.84182,0.0002,12.64453]
[1778265488487,22.61,80168.22,0.3,0.84167,0.0002,12.65231]
[1778265487812,22.61,80164.98,0.3,0.84101,0.0002,12.68657]
[1778265489826,22.61,80162.01,0.3,0.84039,0.00021,12.71805]
[1778265490993,22.61,80162.01,0.3,0.84039,0.00021,12.71805]
[1778265491080,22.61,80162.01,0.3,0.84039,0.00021,12.71805]
[1778265491618,22.61,80162.45,0.3,0.84048,0.00021,12.71342]
[1778265491652,22.61,80162.45,0.3,0.84048,0.00021,12.71342]
[1778265491810,22.61,80162.45,0.3,0.84048,0.00021,12.71342]
[1778265491840,22.61,80162.03,0.3,0.8404,0.00021,12.71786]
[1778265495314,22.61,80160.63,0.3,0.84011,0.00021,12.73262]
[1778265495324,22.61,80160.59,0.3,0.8401,0.00021,12.73304]
[1778265495653,22.61,80160.59,0.3,0.8401,0.00021,12.73304]
[1778265495812,22.61,80160.59,0.3,0.8401,0.00021,12.73304]
[1778265496633,22.61,80160.05,0.3,0.83999,0.00021,12.73872]
[1778265496813,22.61,80160.05,0.3,0.83999,0.00021,12.73872]
[1778265496875,22.61,80164.97,0.3,0.841,0.0002,12.68684]
[1778265498137,22.61,80164.97,0.3,0.841,0.0002,12.68684]
[1778265498312,22.61,80164.97,0.3,0.841,0.0002,12.68684]
[1778265499318,22.61,80167.29,0.3,0.84147,0.0002,12.66244]
[1778265501654,22.61,80165.65,0.3,0.84113,0.0002,12.67999]
[1778265503611,22.61,80167.94,0.3,0.8416,0.0002,12.65598]
[1778265503671,22.61,80167.94,0.3,0.8416,0.0002,12.65598]
[1778265505208,22.61,80168.09,0.3,0.84163,0.0002,12.65449]
[1778265505309,22.61,80168.09,0.3,0.84163,0.0002,12.65449]
[1778265506243,22.61,80169.28,0.3,0.84187,0.0002,12.64203]
[1778265506344,22.61,80172.01,0.3,0.84242,0.0002,12.61335]
[1778265507560,22.61,80170.76,0.3,0.84217,0.0002,12.62667]
[1778265507814,22.61,80170.76,0.3,0.84217,0.0002,12.62667]
[1778265515006,22.62,80171.5,0.3,0.84235,0.0002,12.61422]
[1778265519039,22.62,80167.31,0.3,0.84149,0.0002,12.65882]
[1778265519871,22.62,80167.31,0.3,0.84149,0.0002,12.65882]
[1778265520068,22.62,80167.31,0.3,0.84149,0.0002,12.65882]
[1778265521210,22.62,80167.2,0.3,0.84147,0.0002,12.66003]
[1778265521311,22.62,80167.2,0.3,0.84147,0.0002,12.66003]
[1778265527095,22.62,80165.12,0.3,0.84104,0.0002,12.68214]
[1778265532131,22.62,80165.08,0.3,0.84103,0.0002,12.68276]
[1778265537166,22.62,80166.33,0.3,0.84128,0.0002,12.6698]
[1778265538728,22.62,80166.7,0.3,0.84135,0.0002,12.66596]
[1778265538814,22.62,80166.7,0.3,0.84135,0.0002,12.66596]
[1778265544215,22.62,80166.97,0.3,0.8414,0.0002,12.66354]
[1778265545698,22.62,80167.0,0.3,0.8414,0.0002,12.6633]
[1778265545809,22.62,80167.0,0.3,0.8414,0.0002,12.6633]
[1778265551264,22.62,80168.45,0.3,0.84169,0.0002,12.64851]
[1778265551822,22.62,80168.45,0.3,0.84169,0.0002,12.64851]
[1778265552059,22.62,80168.45,0.3,0.84169,0.0002,12.64851]
[1778265557306,22.62,80171.24,0.3,0.84225,0.0002,12.61979]
[1778265559099,22.62,80171.94,0.3,0.84239,0.0002,12.61254]
[1778265559310,22.62,80171.94,0.3,0.84239,0.0002,12.61254]
[1778265559320,22.62,80175.58,0.3,0.84312,0.0002,12.57431]
[1778265564083,22.62,80177.03,0.3,0.8434,0.0002,12.55981]
[1778265564310,22.62,80177.03,0.3,0.8434,0.0002,12.55981]
[1778265569390,22.63,80175.85,0.3,0.84314,0.0002,12.57349]
[1778265569610,22.63,80175.85,0.3,0.84314,0.0002,12.57349]
[1778265569814,22.63,80175.85,0.3,0.84314,0.0002,12.57349]
[1778265574427,22.63,80189.16,0.3,0.84586,0.0002,12.42854]
[1778265575432,22.63,80196.13,0.3,0.84725,0.0002,12.35504]
[1778265576439,22.63,80203.62,0.3,0.84874,0.0002,12.2762]
[1778265576932,22.63,80203.62,0.3,0.84874,0.0002,12.2762]
[1778265578338,22.63,80203.23,0.3,0.84866,0.0002,12.28045]
[1778265581555,22.63,80201.62,0.3,0.84833,0.0002,12.2978]
[1778265581474,22.63,80198.28,0.3,0.84767,0.0002,12.33309]
[1778265582314,22.63,80198.28,0.3,0.84767,0.0002,12.33309]
[1778265586317,22.63,80195.85,0.3,0.84718,0.0002,12.35879]
[1778265586509,22.63,80196.21,0.3,0.84725,0.0002,12.35501]
[1778265587292,22.63,80196.21,0.3,0.84725,0.0002,12.35501]
[1778265588310,22.63,80196.21,0.3,0.84725,0.0002,12.35503]
[1778265588523,22.63,80195.51,0.3,0.84711,0.0002,12.36243]
[1778265593171,22.63,80197.54,0.3,0.84752,0.0002,12.34111]
[1778265593308,22.63,80197.54,0.3,0.84752,0.0002,12.34111]
[1778265593558,22.63,80198.15,0.3,0.84763,0.0002,12.3351]
[1778265593823,22.63,80198.15,0.3,0.84763,0.0002,12.3351]
[1778265594065,22.63,80198.15,0.3,0.84763,0.0002,12.3351]
[1778265594495,22.63,80198.15,0.3,0.84763,0.0002,12.3351]
[1778265594559,22.63,80198.15,0.3,0.84763,0.0002,12.3351]
[1778265594565,22.63,80197.13,0.3,0.84742,0.0002,12.34628]
[1778265594837,22.63,80197.13,0.3,0.84742,0.0002,12.34628]
[1778265595063,22.63,80197.13,0.3,0.84742,0.0002,12.34628]
[1778265595516,22.63,80197.13,0.3,0.84742,0.0002,12.34628]
[1778265595570,22.63,80197.13,0.3,0.84742,0.0002,12.34628]
[1778265595572,22.63,80197.88,0.3,0.84756,0.0002,12.33879]
[1778265595848,22.63,80197.88,0.3,0.84756,0.0002,12.33879]
[1778265596063,22.63,80197.88,0.3,0.84756,0.0002,12.33879]
[1778265596579,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265596671,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265596810,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265597138,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265597203,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265597315,22.63,80199.41,0.3,0.84786,0.0002,12.32272]
[1778265597586,22.63,80203.52,0.3,0.84868,0.0002,12.27951]
[1778265597882,22.63,80203.52,0.3,0.84868,0.0002,12.27951]
[1778265598593,22.63,80205.43,0.3,0.84905,0.0002,12.25952]
[1778265598758,22.63,80205.43,0.3,0.84905,0.0002,12.25952]
[1778265598808,22.63,80205.43,0.3,0.84905,0.0002,12.25952]
[1778265600311,22.63,80207.61,0.3,0.84948,0.0002,12.23673]
[1778265602699,22.63,80205.19,0.3,0.84899,0.0002,12.26273]
[1778265602809,22.63,80205.19,0.3,0.84899,0.0002,12.26273]
[1778265604530,22.63,80205.67,0.3,0.84908,0.0002,12.25782]
[1778265604636,22.63,80205.64,0.3,0.84908,0.0002,12.25828]
[1778265605748,22.63,80205.64,0.3,0.84907,0.0002,12.25843]
[1778265605813,22.63,80205.64,0.3,0.84907,0.0002,12.25843]
[1778265608312,22.63,80204.72,0.3,0.84889,0.0002,12.26824]
[1778265608413,22.63,80205.55,0.3,0.84905,0.0002,12.25977]
[1778265610353,22.63,80205.55,0.3,0.84905,0.0002,12.25977]
[1778265611041,22.63,80205.55,0.3,0.84904,0.0002,12.26006]
[1778265611062,22.63,80205.55,0.3,0.84904,0.0002,12.26006]
[1778265612692,22.63,80202.17,0.3,0.84837,0.0002,12.29587]
[1778265615456,22.63,80201.52,0.3,0.84824,0.0002,12.3028]
[1778265615562,22.63,80201.52,0.3,0.84824,0.0002,12.3028]
[1778265620131,22.64,80200.73,0.3,0.84807,0.0002,12.31183]
[1778265620310,22.64,80200.73,0.3,0.84807,0.0002,12.31183]
[1778265621755,22.64,80197.81,0.3,0.84747,0.0002,12.34353]
[1778265627797,22.64,80196.63,0.3,0.84719,0.0002,12.35827]
[1778265628806,22.64,80188.64,0.3,0.84559,0.0002,12.44276]
[1778265629813,22.64,80180.88,0.3,0.84402,0.0002,12.52477]
[1778265630820,22.64,80174.23,0.3,0.84267,0.0002,12.59498]
[1778265631751,22.64,80174.23,0.3,0.84267,0.0002,12.59498]
[1778265631812,22.64,80174.23,0.3,0.84267,0.0002,12.59498]
[1778265633462,22.64,80173.23,0.3,0.84252,0.0002,12.60008]
[1778265633559,22.64,80173.23,0.3,0.84252,0.0002,12.60008]
[1778265633645,22.65,80171.96,0.3,0.84224,0.0002,12.61431]
[1778265636863,22.65,80168.49,0.3,0.84153,0.0002,12.65134]
[1778265641898,22.65,80171.06,0.3,0.84205,0.0002,12.6244]
[1778265644061,22.65,80171.21,0.3,0.84208,0.0002,12.62286]
[1778265644313,22.65,80171.21,0.3,0.84208,0.0002,12.62286]
[1778265649955,22.65,80170.6,0.3,0.84195,0.0002,12.62965]
[1778265650963,22.65,80166.33,0.3,0.84108,0.0002,12.67466]
[1778265651714,22.65,80166.33,0.3,0.84108,0.0002,12.67466]
[1778265651811,22.65,80166.33,0.3,0.84108,0.0002,12.67466]
[1778265657005,22.65,80164.42,0.3,0.84069,0.0002,12.69463]
[1778265661076,22.65,80164.39,0.3,0.84068,0.0002,12.69485]
[1778265661311,22.65,80164.39,0.3,0.84068,0.0002,12.69485]
[1778265663797,22.65,80162.97,0.3,0.8404,0.00021,12.70965]
[1778265664059,22.65,80162.31,0.3,0.84025,0.00021,12.71689]
[1778265668511,22.65,80159.64,0.3,0.83969,0.00021,12.74576]
[1778265668612,22.65,80153.38,0.3,0.8384,0.00021,12.81188]
[1778265669526,22.65,80153.38,0.3,0.8384,0.00021,12.81188]
[1778265672446,22.65,80156.57,0.3,0.83905,0.00021,12.77872]
[1778265672458,22.65,80156.57,0.3,0.83905,0.00021,12.77872]
[1778265672464,22.65,80156.49,0.3,0.83903,0.00021,12.77976]
[1778265674132,22.65,80162.41,0.3,0.84024,0.00021,12.7178]
[1778265676489,22.65,80161.61,0.3,0.84007,0.00021,12.72645]
[1778265678160,22.65,80156.26,0.3,0.83896,0.00021,12.78334]
[1778265679167,22.65,80152.16,0.3,0.83811,0.00021,12.82662]
[1778265682738,22.65,80153.66,0.3,0.83842,0.00021,12.81081]
[1778265683195,22.65,80153.47,0.3,0.83838,0.00021,12.81264]
[1778265684255,22.65,80153.47,0.3,0.83838,0.00021,12.81264]
[1778265684636,22.65,80153.47,0.3,0.83838,0.00021,12.81264]
[1778265687223,22.65,80147.88,0.3,0.83724,0.00021,12.87075]
[1778265688230,22.65,80142.03,0.3,0.83602,0.00021,12.93203]
[1778265693600,22.65,80141.36,0.3,0.83596,0.00021,12.93212]
[1778265693702,22.65,80137.08,0.3,0.83507,0.00021,12.9771]
[1778265696314,22.65,80133.19,0.3,0.83426,0.00021,13.01778]
[1778265702536,22.65,80135.13,0.3,0.83468,0.00021,12.99653]
[1778265702559,22.65,80135.13,0.3,0.83468,0.00021,12.99653]
[1778265706079,22.65,80136.67,0.3,0.83501,0.00021,12.97997]
[1778265706313,22.65,80136.67,0.3,0.83501,0.00021,12.97997]
[1778265706358,22.64,80130.71,0.3,0.83376,0.00021,13.04253]
[1778265707365,22.64,80126.43,0.3,0.83286,0.00021,13.08733]
[1778265707800,22.64,80126.43,0.3,0.83286,0.00021,13.08733]
[1778265707810,22.64,80126.43,0.3,0.83286,0.00021,13.08733]
[1778265707844,22.64,80126.43,0.3,0.83286,0.00021,13.08733]
[1778265708063,22.64,80126.43,0.3,0.83286,0.00021,13.08733]
[1778265708372,22.64,80126.26,0.3,0.83282,0.00021,13.08922]
[1778265712779,22.65,80122.99,0.3,0.83212,0.00021,13.12394]
[1778265712814,22.65,80122.99,0.3,0.83212,0.00021,13.12394]
[1778265714414,22.65,80114.64,0.3,0.83035,0.00021,13.21172]
[1778265715421,22.65,80109.58,0.3,0.82927,0.00021,13.26476]
[1778265716949,22.65,80108.07,0.3,0.82894,0.00021,13.28047]
[1778265717061,22.65,80108.07,0.3,0.82894,0.00021,13.28047]
[1778265722470,22.64,80110.95,0.3,0.82958,0.00021,13.24936]
[1778265724436,22.64,80111.22,0.3,0.82964,0.00021,13.24643]
[1778265724560,22.64,80111.22,0.3,0.82964,0.00021,13.24643]
[1778265730261,22.64,80109.59,0.3,0.8293,0.00021,13.26299]
[1778265730315,22.64,80109.59,0.3,0.8293,0.00021,13.26299]
[1778265731703,22.64,80108.7,0.3,0.82911,0.00021,13.27223]
[1778265731808,22.64,80108.1,0.3,0.82899,0.00021,13.27841]
[1778265732137,22.64,80108.1,0.3,0.82899,0.00021,13.27841]
[1778265732314,22.64,80108.1,0.3,0.82899,0.00021,13.27841]
[1778265732540,22.64,80108.48,0.3,0.82907,0.00021,13.2743]
[1778265737001,22.64,80111.09,0.3,0.82964,0.00021,13.24648]
[1778265737069,22.64,80111.09,0.3,0.82964,0.00021,13.24648]
[1778265737575,22.64,80118.15,0.3,0.83115,0.00021,13.17227]
[1778265738582,22.64,80123.07,0.3,0.83219,0.00021,13.1206]
[1778265738911,22.64,80123.07,0.3,0.83219,0.00021,13.1206]
[1778265739060,22.64,80123.07,0.3,0.83219,0.00021,13.1206]
[1778265739589,22.64,80129.49,0.3,0.83355,0.00021,13.05295]
[1778265740596,22.64,80133.84,0.3,0.83448,0.00021,13.0068]
[1778265742610,22.64,80142.07,0.3,0.83621,0.00021,12.91956]
[1778265742940,22.64,80142.07,0.3,0.83621,0.00021,12.91956]
[1778265745060,22.64,80140.83,0.3,0.83596,0.00021,12.93211]
[1778265747770,22.64,80140.95,0.3,0.836,0.00021,12.93034]
[1778265747812,22.64,80140.04,0.3,0.83581,0.00021,12.93967]
[1778265748353,22.64,80140.04,0.3,0.83581,0.00021,12.93967]
[1778265748558,22.64,80140.04,0.3,0.83581,0.00021,12.93967]
[1778265748652,22.64,80139.64,0.3,0.83573,0.00021,12.94362]
[1778265752035,22.63,80141.31,0.3,0.83615,0.00021,12.91967]
[1778265752058,22.63,80141.31,0.3,0.83615,0.00021,12.91967]
[1778265752680,22.63,80145.48,0.3,0.83702,0.00021,12.87555]
[1778265754694,22.63,80150.45,0.3,0.83806,0.00021,12.82292]
[1778265757012,22.63,80150.83,0.3,0.83814,0.00021,12.81883]
[1778265757502,22.63,80150.83,0.3,0.83814,0.00021,12.81883]
[1778265757562,22.63,80150.83,0.3,0.83814,0.00021,12.81883]
[1778265757781,22.63,80150.83,0.3,0.83814,0.00021,12.81883]
[1778265757715,22.63,80150.87,0.3,0.83815,0.00021,12.81824]
[1778265757812,22.63,80150.87,0.3,0.83815,0.00021,12.81824]
[1778265758722,22.63,80153.63,0.3,0.83873,0.00021,12.78909]
[1778265763086,22.63,80150.97,0.3,0.83819,0.00021,12.81657]
[1778265763316,22.63,80150.97,0.3,0.83819,0.00021,12.81657]
[1778265763757,22.63,80151.0,0.3,0.8382,0.00021,12.8161]
[1778265767785,22.63,80158.58,0.3,0.83977,0.00021,12.73555]
[1778265769579,22.63,80161.92,0.3,0.84046,0.00021,12.70031]
[1778265769810,22.63,80161.92,0.3,0.84046,0.00021,12.70031]
[1778265769812,22.63,80161.79,0.3,0.84044,0.00021,12.70168]
[1778265769919,22.63,80161.79,0.3,0.84044,0.00021,12.70168]
[1778265770060,22.63,80161.79,0.3,0.84044,0.00021,12.70168]
[1778265770806,22.63,80161.89,0.3,0.84046,0.00021,12.70061]
[1778265776848,22.63,80162.14,0.3,0.84051,0.00021,12.69789]
[1778265777830,22.63,80162.14,0.3,0.84051,0.00021,12.69789]
[1778265778057,22.63,80162.14,0.3,0.84051,0.00021,12.69789]
[1778265778315,22.63,80162.14,0.3,0.84051,0.00021,12.69789]
[1778265778723,22.63,80162.14,0.3,0.84051,0.00021,12.69789]
[1778265778770,22.63,80162.26,0.3,0.84053,0.00021,12.69662]
[1778265779869,22.63,80168.89,0.3,0.84189,0.0002,12.62682]
[1778265782247,22.63,80169.82,0.3,0.84208,0.0002,12.61711]
[1778265784561,22.63,80167.51,0.3,0.8416,0.0002,12.64162]
[1778265784810,22.63,80167.51,0.3,0.8416,0.0002,12.64162]
[1778265784824,22.63,80168.93,0.3,0.84189,0.0002,12.62681]
[1778265785089,22.63,80168.93,0.3,0.84189,0.0002,12.62681]
[1778265785312,22.63,80168.93,0.3,0.84189,0.0002,12.62681]
[1778265785405,22.63,80169.51,0.3,0.84201,0.0002,12.6208]
[1778265790947,22.63,80169.22,0.3,0.84194,0.0002,12.62432]
[1778265796395,22.63,80169.14,0.3,0.84192,0.0002,12.6255]
[1778265796801,22.63,80169.14,0.3,0.84192,0.0002,12.6255]
[1778265798075,22.63,80168.49,0.3,0.84178,0.0002,12.6325]
[1778265798316,22.63,80168.49,0.3,0.84178,0.0002,12.6325]
[1778265798543,22.63,80168.49,0.3,0.84178,0.0002,12.6325]
[1778265798568,22.63,80168.49,0.3,0.84178,0.0002,12.6325]
[1778265798618,22.63,80168.77,0.3,0.84183,0.0002,12.62969]
[1778265800111,22.63,80168.99,0.3,0.84188,0.0002,12.62737]
[1778265800313,22.63,80168.99,0.3,0.84188,0.0002,12.62737]
[1778265800316,22.63,80173.49,0.3,0.84279,0.0002,12.58011]
[1778265805676,22.63,80173.83,0.3,0.84285,0.0002,12.57694]
[1778265805808,22.63,80173.83,0.3,0.84285,0.0002,12.57694]
[1778265806371,22.63,80174.04,0.3,0.84289,0.0002,12.575]
[1778265806564,22.63,80174.04,0.3,0.84289,0.0002,12.575]
[1778265806634,22.63,80174.04,0.3,0.84289,0.0002,12.575]
[1778265806810,22.63,80174.04,0.3,0.84289,0.0002,12.575]
[1778265806698,22.63,80175.02,0.3,0.84309,0.0002,12.56481]
[1778265811870,22.64,80173.68,0.3,0.84286,0.0002,12.57384]
[1778265812066,22.64,80173.68,0.3,0.84286,0.0002,12.57384]
[1778265814030,22.64,80175.66,0.3,0.84326,0.0002,12.55323]
[1778265814061,22.64,80175.66,0.3,0.84326,0.0002,12.55323]
[1778265814389,22.64,80175.66,0.3,0.84326,0.0002,12.55323]
[1778265814566,22.64,80175.66,0.3,0.84326,0.0002,12.55323]
[1778265814664,22.64,80174.53,0.3,0.84302,0.0002,12.56541]
[1778265817077,22.64,80176.16,0.3,0.84335,0.0002,12.54837]
[1778265817314,22.64,80176.16,0.3,0.84335,0.0002,12.54837]
[1778265818181,22.64,80178.15,0.3,0.84375,0.0002,12.52769]
[1778265818566,22.64,80178.15,0.3,0.84375,0.0002,12.52769]
[1778265818667,22.64,80178.52,0.3,0.84382,0.0002,12.52396]
[1778265822259,22.64,80179.48,0.3,0.84401,0.0002,12.51424]
[1778265822310,22.64,80179.48,0.3,0.84401,0.0002,12.51424]
[1778265822411,22.64,80178.73,0.3,0.84385,0.0002,12.52254]
[1778265824700,22.64,80178.0,0.3,0.8437,0.0002,12.53023]
[1778265824809,22.64,80178.0,0.3,0.8437,0.0002,12.53023]
[1778265830647,22.64,80178.16,0.3,0.84371,0.0002,12.52979]
[1778265830811,22.64,80178.16,0.3,0.84371,0.0002,12.52979]
[1778265832244,22.64,80168.14,0.3,0.84166,0.0002,12.63569]
[1778265833021,22.64,80168.14,0.3,0.84166,0.0002,12.63569]
[1778265833066,22.64,80168.14,0.3,0.84166,0.0002,12.63569]
[1778265833661,22.64,80166.72,0.3,0.84137,0.0002,12.65068]
[1778265836304,22.64,80166.1,0.3,0.84125,0.0002,12.65725]
[1778265836317,22.64,80166.1,0.3,0.84125,0.0002,12.65725]
[1778265840078,22.64,80165.11,0.3,0.84104,0.0002,12.66777]
[1778265840314,22.64,80165.11,0.3,0.84104,0.0002,12.66777]
[1778265840336,22.64,80164.53,0.3,0.84092,0.0002,12.67389]
[1778265844214,22.64,80165.01,0.3,0.84102,0.0002,12.66884]
[1778265844562,22.64,80165.01,0.3,0.84102,0.0002,12.66884]
[1778265848718,22.64,80168.5,0.3,0.84173,0.0002,12.63237]
[1778265848814,22.64,80168.5,0.3,0.84173,0.0002,12.63237]
[1778265848872,22.64,80167.21,0.3,0.84146,0.0002,12.64603]
[1778265849247,22.64,80167.21,0.3,0.84146,0.0002,12.64603]
[1778265852913,22.64,80168.25,0.3,0.84167,0.0002,12.63546]
[1778265853069,22.64,80168.25,0.3,0.84167,0.0002,12.63546]
[1778265853393,22.64,80167.29,0.3,0.84147,0.0002,12.64566]
[1778265858428,22.64,80163.92,0.3,0.84078,0.0002,12.68145]
[1778265863463,22.64,80164.53,0.3,0.84089,0.0002,12.67533]
[1778265868498,22.65,80164.42,0.3,0.84087,0.0002,12.67682]
[1778265873533,22.65,80165.22,0.3,0.84108,0.0002,12.66316]
[1778265878569,22.65,80161.11,0.3,0.84022,0.00021,12.70688]
[1778265885618,22.65,80157.9,0.3,0.83956,0.00021,12.74071]
[1778265890658,22.65,80155.75,0.3,0.83912,0.00021,12.76331]
[1778265895688,22.65,80153.63,0.3,0.83869,0.00021,12.7854]
[1778265900723,22.65,80149.47,0.3,0.83784,0.00021,12.82869]
[1778265903744,22.64,80153.38,0.3,0.83865,0.00021,12.78715]
[1778265908784,22.64,80154.95,0.3,0.83899,0.00021,12.77021]
[1778265913819,22.64,80158.27,0.3,0.83968,0.00021,12.73486]
[1778265918854,22.64,80156.87,0.3,0.8394,0.00021,12.74917]
[1778265923889,22.64,80158.18,0.3,0.83967,0.00021,12.73501]
[1778265928924,22.64,80163.71,0.3,0.84082,0.0002,12.67648]
[1778265935973,22.64,80164.5,0.3,0.84103,0.0002,12.66275]
[1778265937988,22.64,80176.09,0.3,0.84339,0.0002,12.54049]
[1778265938076,22.64,80176.09,0.3,0.84339,0.0002,12.54049]
[1778265938310,22.64,80176.09,0.3,0.84339,0.0002,12.54049]
[1778265938673,22.64,80176.09,0.3,0.84339,0.0002,12.54049]
[1778265938810,22.64,80176.09,0.3,0.84339,0.0002,12.54049]
[1778265938910,22.64,80176.09,0.3,0.8434,0.0002,12.54037]
[1778265939366,22.64,80176.09,0.3,0.8434,0.0002,12.54037]
[1778265939562,22.64,80176.09,0.3,0.8434,0.0002,12.54037]
[1778265939663,22.64,80175.7,0.3,0.84332,0.0002,12.54435]
[1778265943025,22.64,80178.64,0.3,0.84392,0.0002,12.51299]
[1778265945039,22.64,80181.36,0.3,0.84447,0.0002,12.48421]
[1778265946560,22.64,80181.36,0.3,0.84447,0.0002,12.48421]
[1778265946610,22.64,80181.36,0.3,0.84448,0.0002,12.4841]
[1778265953095,22.64,80180.16,0.3,0.84424,0.0002,12.49632]
[1778265957752,22.64,80179.47,0.3,0.84411,0.0002,12.50341]
[1778265957765,22.64,80179.39,0.3,0.8441,0.0002,12.50361]
[1778265958568,22.64,80179.39,0.3,0.8441,0.0002,12.50361]
[1778265958663,22.64,80179.01,0.3,0.84403,0.0002,12.5075]
[1778265964172,22.64,80186.55,0.3,0.84553,0.0002,12.42914]
[1778265969207,22.64,80185.73,0.3,0.84536,0.0002,12.43764]
[1778265977139,22.64,80185.79,0.3,0.84538,0.0002,12.43692]
[1778265983305,22.64,80186.44,0.3,0.84551,0.0002,12.42981]
[1778265989347,22.64,80187.27,0.3,0.84568,0.0002,12.42099]
[1778265994383,22.64,80187.15,0.3,0.84571,0.0002,12.41656]
[1778265997408,22.64,80190.1,0.3,0.8463,0.0002,12.38547]
[1778266002443,22.64,80189.82,0.3,0.84625,0.0002,12.38849]
[1778266004457,22.64,80186.56,0.3,0.84559,0.0002,12.42284]
[1778266005464,22.64,80183.57,0.3,0.84499,0.0002,12.45429]
[1778266010499,22.64,80182.34,0.3,0.84475,0.0002,12.46686]
[1778266015534,22.64,80183.07,0.3,0.84491,0.0002,12.45872]
[1778266020569,22.64,80186.19,0.3,0.84554,0.0002,12.42543]
[1778266025604,22.64,80190.09,0.3,0.84633,0.0002,12.3841]
[1778266030639,22.64,80189.14,0.3,0.84614,0.0002,12.39401]
[1778266031646,22.64,80182.27,0.3,0.84476,0.0002,12.46633]
[1778266032653,22.64,80176.36,0.3,0.84356,0.0002,12.52883]
[1778266035051,22.64,80173.83,0.3,0.84305,0.0002,12.55527]
[1778266035064,22.64,80173.83,0.3,0.84305,0.0002,12.55527]
[1778266035674,22.64,80173.22,0.3,0.84292,0.0002,12.56195]
[1778266036681,22.64,80169.61,0.3,0.84219,0.0002,12.6001]
[1778266038695,22.64,80165.95,0.3,0.84144,0.0002,12.6388]
[1778266042723,22.64,80163.42,0.3,0.84092,0.0002,12.66553]
[1778266047758,22.64,80163.01,0.3,0.84083,0.00021,12.66993]
[1778266052794,22.64,80160.25,0.3,0.84032,0.00021,12.69329]
[1778266053800,22.64,80152.06,0.3,0.83863,0.00021,12.77948]
[1778266054807,22.64,80147.82,0.3,0.83776,0.00021,12.82394]
[1778266055814,22.64,80143.37,0.3,0.83683,0.00021,12.87054]
[1778266060849,22.63,80146.24,0.3,0.83746,0.00021,12.8388]
[1778266065884,22.63,80149.52,0.3,0.83817,0.00021,12.80297]
[1778266067898,22.63,80146.9,0.3,0.83763,0.00021,12.8301]
[1778266071926,22.63,80150.06,0.3,0.83831,0.00021,12.79578]
[1778266076961,22.63,80150.16,0.3,0.83835,0.00021,12.79359]
[1778266077968,22.62,80146.11,0.3,0.83752,0.00021,12.83602]
[1778266079982,22.62,80143.4,0.3,0.83696,0.00021,12.86397]
[1778266085022,22.62,80143.71,0.3,0.83706,0.00021,12.85908]
[1778266087038,22.62,80140.56,0.3,0.83641,0.00021,12.89161]
[1778266088044,22.62,80133.57,0.3,0.83496,0.00021,12.96487]
[1778266093079,22.61,80133.94,0.3,0.83508,0.00021,12.95881]
[1778266098114,22.61,80132.63,0.3,0.83484,0.00021,12.97043]
[1778266098725,22.61,80132.63,0.3,0.83484,0.00021,12.97043]
[1778266102564,22.61,80132.25,0.3,0.8348,0.00021,12.97268]
[1778266104185,22.61,80132.82,0.3,0.83493,0.00021,12.96585]
[1778266107241,22.6,80133.7,0.3,0.83514,0.00021,12.95577]
[1778266107307,22.6,80133.7,0.3,0.83514,0.00021,12.95577]
[1778266113219,22.6,80134.25,0.3,0.83536,0.00021,12.94157]
[1778266118254,22.6,80134.22,0.3,0.83539,0.00021,12.94009]
[1778266123637,22.59,80132.72,0.3,0.8351,0.00021,12.95446]
[1778266123812,22.59,80132.72,0.3,0.8351,0.00021,12.95446]
[1778266129632,22.59,80131.6,0.3,0.83491,0.00021,12.96391]
[1778266129810,22.59,80131.6,0.3,0.83491,0.00021,12.96391]
[1778266131345,22.59,80128.97,0.3,0.83438,0.00021,12.99045]
[1778266136381,22.58,80129.27,0.3,0.83449,0.00021,12.98517]
[1778266137685,22.58,80129.27,0.3,0.83449,0.00021,12.98517]
[1778266137813,22.58,80129.27,0.3,0.83449,0.00021,12.98517]
[1778266141724,22.58,80133.19,0.3,0.83534,0.00021,12.9422]
[1778266141814,22.58,80133.19,0.3,0.83534,0.00021,12.9422]
[1778266141940,22.58,80139.29,0.3,0.83664,0.00021,12.8771]
[1778266142430,22.58,80142.01,0.3,0.83721,0.00021,12.8484]
[1778266146458,22.58,80143.05,0.3,0.83742,0.00021,12.83763]
[1778266147946,22.58,80143.05,0.3,0.83742,0.00021,12.83763]
[1778266148065,22.58,80143.05,0.3,0.83742,0.00021,12.83763]
[1778266149479,22.58,80139.73,0.3,0.83672,0.00021,12.87277]
[1778266152503,22.58,80154.36,0.3,0.83976,0.00021,12.71833]
[1778266153854,22.58,80154.36,0.3,0.83976,0.00021,12.71833]
[1778266154063,22.58,80154.36,0.3,0.83976,0.00021,12.71833]
[1778266154161,22.58,80165.19,0.3,0.84199,0.0002,12.60418]
[1778266155524,22.58,80165.81,0.3,0.84211,0.0002,12.59798]
[1778266161566,22.58,80166.8,0.3,0.84228,0.0002,12.58924]
[1778266162486,22.58,80166.8,0.3,0.84228,0.0002,12.58924]
[1778266164320,22.58,80165.91,0.3,0.84209,0.0002,12.59879]
[1778266164564,22.58,80165.91,0.3,0.84209,0.0002,12.59879]
[1778266166350,22.58,80166.09,0.3,0.84213,0.0002,12.59702]
[1778266166601,22.58,80161.85,0.3,0.84126,0.00021,12.64185]
[1778266171636,22.58,80160.05,0.3,0.84094,0.00021,12.65514]
[1778266172643,22.58,80160.05,0.3,0.84094,0.00021,12.65514]
[1778266175665,22.58,80152.71,0.3,0.83943,0.00021,12.73253]
[1778266180700,22.58,80153.99,0.3,0.8397,0.00021,12.71856]
[1778266182714,22.58,80149.68,0.3,0.83881,0.00021,12.76391]
[1778266184738,22.58,80149.11,0.3,0.8387,0.00021,12.76981]
[1778266184815,22.58,80149.11,0.3,0.8387,0.00021,12.76981]
[1778266184839,22.58,80149.0,0.3,0.83868,0.00021,12.77084]
[1778266190770,22.58,80151.44,0.3,0.8392,0.00021,12.7445]
[1778266195805,22.58,80153.72,0.3,0.83967,0.00021,12.72008]
[1778266199833,22.58,80160.7,0.3,0.84111,0.00021,12.64629]
[1778266201044,22.58,80167.49,0.3,0.8425,0.0002,12.57466]
[1778266202854,22.58,80175.82,0.3,0.84419,0.0002,12.48707]
[1778266207889,22.58,80174.42,0.3,0.84392,0.0002,12.50121]
[1778266212924,22.58,80177.37,0.3,0.84452,0.0002,12.46976]
[1778266217959,22.58,80177.2,0.3,0.84449,0.0002,12.47144]
[1778266221987,22.58,80172.87,0.3,0.84361,0.0002,12.51735]
[1778266227023,22.59,80174.25,0.3,0.84374,0.0002,12.51092]
[1778266232058,22.61,80177.27,0.3,0.84418,0.0002,12.48533]
[1778266236089,22.61,80204.09,0.3,0.84961,0.0002,12.19888]
[1778266237096,22.61,80218.07,0.3,0.85238,0.0002,12.05065]
[1778266238103,22.61,80222.19,0.3,0.85316,0.00019,12.00837]
[1778266240377,22.61,80225.39,0.3,0.85375,0.00019,11.97655]
[1778266240421,22.61,80225.39,0.3,0.85375,0.00019,11.97655]
[1778266240560,22.61,80225.39,0.3,0.85375,0.00019,11.97655]
[1778266243031,22.61,80225.63,0.3,0.85379,0.00019,11.97445]
[1778266245153,22.61,80232.01,0.3,0.85501,0.00019,11.90803]
[1778266246159,22.61,80237.77,0.3,0.85611,0.00019,11.84776]
[1778266247166,22.61,80243.18,0.3,0.85715,0.00019,11.79091]
[1778266252201,22.61,80240.97,0.3,0.85672,0.00019,11.81437]
[1778266254856,22.61,80241.6,0.3,0.85685,0.00019,11.80741]
[1778266255060,22.61,80241.6,0.3,0.85685,0.00019,11.80741]
[1778266259097,22.61,80247.76,0.3,0.85805,0.00019,11.74147]
[1778266259307,22.61,80247.76,0.3,0.85805,0.00019,11.74147]
[1778266259250,22.61,80247.91,0.3,0.85808,0.00019,11.73962]
[1778266261264,22.61,80242.07,0.3,0.85698,0.00019,11.8004]
[1778266266414,22.61,80245.36,0.3,0.8576,0.00019,11.76587]
[1778266269435,22.61,80241.23,0.3,0.85681,0.00019,11.80963]
[1778266273463,22.61,80233.38,0.3,0.8553,0.00019,11.89236]
[1778266278549,22.61,80231.15,0.3,0.85485,0.00019,11.91679]
[1778266280069,22.61,80234.65,0.3,0.85551,0.00019,11.88096]
[1778266280075,22.62,80242.03,0.3,0.85692,0.00019,11.80376]
[1778266280512,22.62,80246.67,0.3,0.8578,0.00019,11.75502]
[1778266281519,22.62,80250.76,0.3,0.85857,0.00019,11.71254]
[1778266283673,22.62,80250.79,0.3,0.85857,0.00019,11.71276]
[1778266283809,22.62,80250.79,0.3,0.85857,0.00019,11.71276]
[1778266283910,22.62,80251.11,0.3,0.85861,0.00019,11.71056]
[1778266289119,22.62,80250.02,0.3,0.85837,0.00019,11.72375]
[1778266289310,22.62,80250.02,0.3,0.85837,0.00019,11.72375]
[1778266291589,22.64,80243.49,0.3,0.85696,0.00019,11.79865]
[1778266296624,22.65,80243.54,0.3,0.85693,0.00019,11.80036]
[1778266301659,22.65,80245.54,0.3,0.85727,0.00019,11.78176]
[1778266304372,22.65,80246.34,0.3,0.85741,0.00019,11.77436]
[1778266304562,22.65,80246.34,0.3,0.85741,0.00019,11.77436]
[1778266307490,22.66,80245.58,0.3,0.85723,0.00019,11.78429]
[1778266307560,22.66,80245.58,0.3,0.85723,0.00019,11.78429]
[1778266307701,22.66,80246.4,0.3,0.85737,0.00019,11.77619]
[1778266312736,22.66,80244.87,0.3,0.85704,0.00019,11.79467]
[1778266314341,22.66,80244.87,0.3,0.85704,0.00019,11.79467]
[1778266316064,22.66,80244.76,0.3,0.857,0.00019,11.79678]
[1778266317773,22.67,80236.94,0.3,0.85541,0.00019,11.88406]
[1778266318780,22.67,80232.13,0.3,0.85448,0.00019,11.93486]
[1778266319818,22.67,80232.13,0.3,0.85448,0.00019,11.93486]
[1778266320059,22.67,80232.13,0.3,0.85448,0.00019,11.93486]
[1778266320079,22.67,80230.47,0.3,0.85415,0.00019,11.95256]
[1778266320794,22.67,80223.11,0.3,0.85272,0.00019,12.03006]
[1778266321440,22.67,80223.11,0.3,0.85272,0.00019,12.03006]
[1778266322062,22.67,80223.11,0.3,0.85272,0.00019,12.03006]
[1778266327843,22.68,80219.86,0.3,0.85205,0.0002,12.06616]
[1778266329857,22.68,80212.56,0.3,0.85061,0.0002,12.14333]
[1778266330864,22.68,80206.67,0.3,0.84945,0.0002,12.20556]
[1778266334066,22.68,80204.93,0.3,0.84909,0.0002,12.22438]
[1778266335899,22.68,80190.33,0.3,0.84618,0.0002,12.37851]
[1778266336906,22.68,80184.82,0.3,0.84506,0.0002,12.43683]
[1778266337913,22.68,80178.73,0.3,0.84383,0.0002,12.50079]
[1778266343334,22.68,80177.75,0.3,0.84363,0.0002,12.51127]
[1778266345476,22.68,80178.5,0.3,0.84378,0.0002,12.50385]
[1778266345558,22.68,80178.5,0.3,0.84378,0.0002,12.50385]
[1778266345969,22.68,80178.59,0.3,0.84378,0.0002,12.50337]
[1778266348990,22.68,80183.79,0.3,0.84482,0.0002,12.44948]
[1778266354025,22.69,80184.92,0.3,0.84507,0.0002,12.43366]
[1778266359060,22.69,80181.55,0.3,0.84436,0.0002,12.47069]
[1778266364095,22.69,80181.05,0.3,0.84423,0.0002,12.47738]
[1778266369130,22.7,80178.56,0.3,0.84361,0.0002,12.50981]
[1778266372151,22.7,80174.02,0.3,0.84268,0.0002,12.5581]
[1778266377186,22.71,80173.07,0.3,0.84247,0.0002,12.56888]
[1778266382221,22.71,80177.45,0.3,0.84334,0.0002,12.52375]
[1778266384236,22.71,80182.43,0.3,0.84434,0.0002,12.47189]
[1778266385243,22.71,80186.86,0.3,0.84523,0.0002,12.42567]
[1778266389271,22.71,80182.82,0.3,0.8444,0.0002,12.46868]
[1778266394306,22.71,80182.82,0.3,0.8444,0.0002,12.46889]
[1778266397327,22.71,80176.48,0.3,0.84311,0.0002,12.53587]
[1778266402362,22.71,80174.16,0.3,0.84262,0.0002,12.56108]
[1778266407397,22.71,80173.36,0.3,0.84244,0.0002,12.57027]
[1778266409411,22.72,80181.44,0.3,0.84407,0.0002,12.48583]
[1778266414446,22.71,80186.77,0.3,0.84521,0.0002,12.42393]
[1778266415453,22.71,80192.11,0.3,0.84628,0.0002,12.36752]
[1778266417484,22.71,80193.0,0.3,0.84647,0.0002,12.35761]
[1778266417559,22.71,80193.0,0.3,0.84647,0.0002,12.35761]
[1778266423509,22.71,80192.24,0.3,0.84634,0.0002,12.36462]
[1778266428071,22.71,80193.27,0.3,0.84656,0.0002,12.35294]
[1778266428786,22.71,80193.35,0.3,0.84659,0.0002,12.35155]
[1778266428810,22.71,80193.35,0.3,0.84659,0.0002,12.35155]
[1778266428853,22.71,80193.41,0.3,0.8466,0.0002,12.35065]
[1778266434610,22.71,80192.67,0.3,0.84648,0.0002,12.35728]
[1778266434811,22.71,80192.67,0.3,0.84648,0.0002,12.35728]
[1778266440628,22.7,80193.97,0.3,0.84677,0.0002,12.34177]
[1778266441549,22.7,80193.97,0.3,0.84677,0.0002,12.34177]
[1778266441564,22.7,80193.97,0.3,0.84677,0.0002,12.34177]
[1778266443933,22.7,80190.77,0.3,0.84614,0.0002,12.37479]
[1778266444060,22.7,80190.77,0.3,0.84614,0.0002,12.37479]
[1778266444161,22.7,80190.85,0.3,0.84617,0.0002,12.37333]
[1778266449692,22.7,80189.5,0.3,0.84592,0.0002,12.38667]
[1778266452680,22.7,80189.59,0.3,0.84594,0.0002,12.38533]
[1778266454066,22.7,80188.9,0.3,0.84581,0.0002,12.3922]
[1778266459761,22.7,80188.53,0.3,0.84574,0.0002,12.39565]
[1778266461967,22.7,80189.48,0.3,0.84594,0.0002,12.38559]
[1778266462062,22.7,80189.48,0.3,0.84594,0.0002,12.38559]
[1778266462068,22.7,80189.59,0.3,0.84596,0.0002,12.38432]
[1778266467140,22.7,80187.75,0.3,0.84559,0.0002,12.40348]
[1778266468062,22.7,80187.72,0.3,0.84559,0.0002,12.40365]
[1778266471930,22.7,80190.14,0.3,0.84608,0.0002,12.37802]
[1778266472060,22.7,80190.14,0.3,0.84608,0.0002,12.37802]
[1778266472161,22.69,80191.17,0.3,0.84635,0.0002,12.36095]
[1778266478070,22.69,80189.37,0.3,0.84602,0.0002,12.37851]
[1778266478894,22.69,80182.63,0.3,0.84467,0.0002,12.44869]
[1778266480908,22.69,80172.87,0.3,0.8427,0.0002,12.55091]
[1778266481782,22.69,80172.87,0.3,0.8427,0.0002,12.55091]
[1778266481810,22.69,80172.87,0.3,0.8427,0.0002,12.55091]
[1778266483929,22.69,80162.94,0.3,0.84069,0.00021,12.6543]
[1778266484936,22.69,80156.05,0.3,0.83928,0.00021,12.72635]
[1778266487274,22.69,80153.87,0.3,0.83884,0.00021,12.74882]
[1778266487309,22.69,80153.87,0.3,0.83884,0.00021,12.74882]
[1778266487853,22.69,80153.82,0.3,0.83884,0.00021,12.74889]
[1778266488061,22.69,80153.82,0.3,0.83884,0.00021,12.74889]
[1778266488092,22.69,80154.04,0.3,0.8389,0.00021,12.74612]
[1778266491985,22.68,80160.8,0.3,0.84032,0.00021,12.67325]
[1778266492815,22.68,80160.8,0.3,0.84032,0.00021,12.67325]
[1778266496066,22.68,80165.47,0.3,0.84131,0.0002,12.62288]
[1778266496105,22.68,80159.27,0.3,0.84004,0.00021,12.68774]
[1778266497952,22.68,80159.96,0.3,0.84019,0.00021,12.6801]
[1778266498069,22.68,80159.96,0.3,0.84019,0.00021,12.6801]
[1778266498170,22.68,80162.51,0.3,0.84072,0.00021,12.65291]
[1778266502206,22.68,80163.05,0.3,0.84085,0.00021,12.64607]
[1778266508060,22.67,80160.09,0.3,0.8403,0.00021,12.6745]
[1778266508309,22.67,80160.09,0.3,0.8403,0.00021,12.6745]
[1778266508379,22.67,80160.77,0.3,0.84045,0.00021,12.66687]
[1778266509107,22.67,80155.41,0.3,0.83935,0.00021,12.72284]
[1778266510118,22.67,80150.11,0.3,0.83826,0.00021,12.77846]
[1778266515154,22.67,80150.68,0.3,0.83841,0.00021,12.77051]
[1778266520189,22.66,80142.26,0.3,0.83669,0.00021,12.85734]
[1778266522203,22.66,80138.32,0.3,0.83588,0.00021,12.89812]
[1778266527238,22.66,80140.74,0.3,0.83642,0.00021,12.87112]
[1778266529252,22.66,80134.81,0.3,0.83519,0.00021,12.93281]
[1778266534287,22.65,80134.43,0.3,0.8352,0.00021,12.92931]
[1778266536216,22.65,80134.21,0.3,0.83516,0.00021,12.93125]
[1778266538161,22.65,80132.59,0.3,0.83484,0.00021,12.94752]
[1778266539322,22.65,80125.9,0.3,0.83344,0.00021,13.01705]
[1778266543008,22.65,80125.91,0.3,0.83347,0.00021,13.01549]
[1778266543065,22.65,80125.91,0.3,0.83347,0.00021,13.01549]
[1778266543350,22.65,80125.04,0.3,0.8333,0.00021,13.02416]
[1778266546371,22.64,80117.68,0.3,0.83176,0.00021,13.10004]
[1778266546985,22.64,80117.68,0.3,0.83176,0.00021,13.10004]
[1778266547062,22.64,80117.68,0.3,0.83176,0.00021,13.10004]
[1778266552414,22.64,80116.95,0.3,0.83168,0.00021,13.10423]
[1778266554365,22.64,80117.44,0.3,0.83179,0.00021,13.09851]
[1778266558069,22.63,80120.21,0.3,0.83243,0.00021,13.06725]
[1778266558314,22.63,80120.21,0.3,0.83243,0.00021,13.06725]
[1778266558560,22.63,80120.21,0.3,0.83243,0.00021,13.06725]
[1778266558456,22.63,80120.64,0.3,0.83253,0.00021,13.06222]
[1778266563491,22.63,80120.62,0.3,0.83257,0.00021,13.05989]
[1778266565397,22.62,80120.64,0.3,0.83259,0.00021,13.05918]
[1778266565863,22.62,80120.36,0.3,0.83254,0.00021,13.06162]
[1778266566512,22.62,80125.92,0.3,0.83373,0.00021,13.00262]
[1778266567519,22.62,80132.35,0.3,0.83509,0.00021,12.93451]
[1778266569898,22.62,80135.8,0.3,0.83583,0.00021,12.89753]
[1778266570065,22.62,80135.8,0.3,0.83583,0.00021,12.89753]
[1778266570540,22.62,80137.87,0.3,0.83627,0.00021,12.87543]
[1778266575575,22.62,80139.94,0.3,0.83673,0.00021,12.8522]
[1778266581617,22.61,80140.52,0.3,0.83691,0.00021,12.8432]
[1778266582385,22.61,80140.52,0.3,0.83691,0.00021,12.8432]
[1778266587659,22.61,80142.28,0.3,0.83734,0.00021,12.82138]
[1778266589673,22.61,80146.81,0.3,0.8383,0.00021,12.77287]
[1778266590853,22.61,80146.81,0.3,0.8383,0.00021,12.77287]
[1778266591065,22.61,80146.81,0.3,0.8383,0.00021,12.77287]
[1778266591163,22.6,80147.51,0.3,0.8385,0.00021,12.75957]
[1778266597729,22.6,80148.6,0.3,0.83874,0.00021,12.7473]
[1778266602764,22.6,80150.91,0.3,0.83926,0.00021,12.72103]
[1778266607799,22.6,80151.08,0.3,0.83934,0.00021,12.71702]
[1778266612834,22.59,80150.77,0.3,0.83932,0.00021,12.71811]
[1778266617869,22.59,80147.13,0.3,0.8386,0.00021,12.75427]
[1778266622904,22.58,80146.77,0.3,0.83858,0.00021,12.7557]
[1778266625925,22.58,80139.37,0.3,0.83705,0.00021,12.83276]
[1778266628946,22.58,80134.57,0.3,0.83606,0.00021,12.88286]
[1778266634451,22.58,80134.04,0.3,0.83597,0.00021,12.8874]
[1778266640364,22.58,80133.55,0.3,0.83589,0.00021,12.89097]
[1778266644058,22.57,80133.21,0.3,0.83585,0.00021,12.89323]
[1778266651101,22.57,80134.49,0.3,0.83621,0.00021,12.8721]
[1778266654666,22.57,80134.44,0.3,0.83621,0.00021,12.87215]
[1778266654810,22.57,80133.52,0.3,0.83602,0.00021,12.88163]
[1778266657430,22.57,80134.27,0.3,0.83619,0.00021,12.87322]
[1778266657562,22.57,80134.27,0.3,0.83619,0.00021,12.87322]
[1778266657663,22.57,80138.0,0.3,0.83698,0.00021,12.8336]
[1778266663661,22.56,80137.83,0.3,0.83696,0.00021,12.83447]
[1778266663814,22.56,80137.79,0.3,0.83695,0.00021,12.83469]
[1778266669227,22.56,80136.5,0.3,0.83671,0.00021,12.84709]
[1778266671661,22.56,80136.49,0.3,0.83671,0.00021,12.84698]
[1778266674071,22.56,80134.32,0.3,0.83627,0.00021,12.86922]
[1778266674397,22.56,80134.32,0.3,0.83627,0.00021,12.86922]
[1778266674563,22.56,80134.32,0.3,0.83627,0.00021,12.86922]
[1778266674603,22.56,80133.4,0.3,0.83608,0.00021,12.87869]
[1778266676276,22.56,80128.86,0.3,0.83513,0.00021,12.92608]
[1778266682695,22.56,80128.09,0.3,0.835,0.00021,12.93293]
[1778266684068,22.55,80131.46,0.3,0.83572,0.00021,12.89641]
[1778266689371,22.55,80131.69,0.3,0.8358,0.00021,12.89245]
[1778266695331,22.55,80131.94,0.3,0.83587,0.00021,12.88882]
[1778266695562,22.55,80131.94,0.3,0.83587,0.00021,12.88882]
[1778266695663,22.55,80131.2,0.3,0.83573,0.00021,12.89615]
[1778266696666,22.55,80131.2,0.3,0.83573,0.00021,12.89615]
[1778266696813,22.55,80131.1,0.3,0.83571,0.00021,12.89696]
[1778266703469,22.55,80131.32,0.3,0.83579,0.00021,12.89288]
[1778266704355,22.55,80131.32,0.3,0.83579,0.00021,12.89288]
[1778266706068,22.54,80131.91,0.3,0.83593,0.00021,12.88616]
[1778266706443,22.54,80131.91,0.3,0.83593,0.00021,12.88616]
[1778266706564,22.54,80131.91,0.3,0.83593,0.00021,12.88616]
[1778266706663,22.54,80130.91,0.3,0.83572,0.00021,12.89649]
[1778266712535,22.54,80132.61,0.3,0.83616,0.00021,12.87156]
[1778266715535,22.54,80132.59,0.3,0.83616,0.00021,12.87134]
[1778266718068,22.54,80138.66,0.3,0.83745,0.00021,12.80665]
[1778266722169,22.54,80138.75,0.3,0.83748,0.00021,12.80517]
[1778266722311,22.54,80138.75,0.3,0.83748,0.00021,12.80517]
[1778266722605,22.54,80137.74,0.3,0.83727,0.00021,12.81571]
[1778266727640,22.54,80141.16,0.3,0.838,0.00021,12.7788]
[1778266729654,22.54,80147.22,0.3,0.83926,0.00021,12.71452]
[1778266734689,22.54,80148.01,0.3,0.83943,0.00021,12.70605]
[1778266737862,22.54,80145.07,0.3,0.83883,0.00021,12.73636]
[1778266740731,22.53,80139.76,0.3,0.83775,0.00021,12.79124]
[1778266741149,22.53,80139.76,0.3,0.83775,0.00021,12.79124]
[1778266741310,22.53,80139.76,0.3,0.83775,0.00021,12.79124]
[1778266741738,22.53,80139.46,0.3,0.83769,0.00021,12.79429]
[1778266746773,22.53,80138.95,0.3,0.8376,0.00021,12.79903]
[1778266751808,22.53,80139.79,0.3,0.83779,0.00021,12.78948]
[1778266756844,22.53,80139.8,0.3,0.8378,0.00021,12.7888]
[1778266759864,22.53,80127.22,0.3,0.83516,0.00021,12.92141]
[1778266760871,22.53,80120.38,0.3,0.83372,0.00021,12.99342]
[1778266761878,22.53,80116.48,0.3,0.83289,0.00021,13.03424]
[1778266763593,22.53,80116.48,0.3,0.83289,0.00021,13.03424]
[1778266766063,22.52,80110.55,0.3,0.83165,0.00021,13.0955]
[1778266771948,22.52,80110.94,0.3,0.83186,0.00021,13.08233]
[1778266776983,22.51,80110.27,0.3,0.83176,0.00021,13.08713]
[1778266781543,22.51,80108.39,0.3,0.83139,0.00021,13.10559]
[1778266781560,22.51,80108.39,0.3,0.83139,0.00021,13.10559]
[1778266783269,22.51,80109.4,0.3,0.83162,0.00021,13.09396]
[1778266783312,22.51,80109.4,0.3,0.83162,0.00021,13.09396]
[1778266783370,22.51,80107.35,0.3,0.8312,0.00021,13.1147]
[1778266783910,22.51,80107.35,0.3,0.8312,0.00021,13.1147]
[1778266785040,22.51,80101.31,0.3,0.82991,0.00022,13.17803]
[1778266787594,22.51,80099.94,0.3,0.82962,0.00022,13.192]
[1778266791083,22.5,80090.07,0.3,0.82753,0.00022,13.29369]
[1778266793097,22.5,80081.75,0.3,0.82572,0.00022,13.38081]
[1778266796118,22.5,80078.88,0.3,0.82512,0.00022,13.4097]
[1778266797547,22.5,80078.88,0.3,0.82512,0.00022,13.4097]
[1778266797560,22.5,80078.88,0.3,0.82512,0.00022,13.4097]
[1778266800430,22.49,80078.69,0.3,0.8251,0.00022,13.41049]
[1778266802455,22.49,80072.78,0.3,0.82381,0.00022,13.47239]
[1778266805188,22.49,80059.62,0.3,0.82091,0.00022,13.60972]
[1778266806195,22.49,80048.9,0.3,0.8185,0.00023,13.72232]
[1778266807202,22.49,80050.01,0.3,0.81875,0.00023,13.7105]
[1778266808569,22.49,80050.01,0.3,0.81875,0.00023,13.7105]
[1778266808663,22.49,80049.33,0.3,0.81861,0.00023,13.71703]
[1778266812564,22.49,80045.91,0.3,0.81786,0.00023,13.75202]
[1778266815588,22.49,80042.08,0.3,0.81702,0.00023,13.79108]
[1778266816199,22.48,80041.78,0.3,0.81696,0.00023,13.79383]
[1778266816317,22.48,80041.78,0.3,0.81696,0.00023,13.79383]
[1778266816369,22.48,80042.33,0.3,0.81709,0.00023,13.78766]
[1778266821300,22.48,80033.74,0.3,0.81517,0.00023,13.87617]
[1778266825328,22.48,80037.94,0.3,0.81618,0.00023,13.82978]
[1778266826335,22.48,80042.24,0.3,0.81716,0.00023,13.78426]
[1778266831377,22.47,80042.44,0.3,0.8173,0.00023,13.77485]
[1778266832383,22.47,80030.28,0.3,0.81454,0.00023,13.90171]
[1778266833390,22.47,80024.45,0.3,0.81322,0.00023,13.96194]
[1778266837419,22.46,80020.41,0.3,0.81237,0.00023,14.00068]
[1778266842121,22.46,80019.96,0.3,0.81232,0.00023,14.00269]
[1778266842453,22.45,80027.96,0.3,0.8142,0.00023,13.91715]
[1778266844467,22.45,80029.71,0.3,0.81462,0.00023,13.89781]
[1778266846360,22.45,80030.42,0.3,0.8148,0.00023,13.88987]
[1778266846561,22.45,80030.42,0.3,0.8148,0.00023,13.88987]
[1778266846586,22.45,80031.01,0.3,0.81494,0.00023,13.8832]
[1778266852523,22.44,80031.44,0.3,0.8151,0.00023,13.87583]
[1778266853530,22.44,80035.3,0.3,0.81599,0.00023,13.83486]
[1778266854537,22.44,80039.47,0.3,0.81695,0.00023,13.79065]
[1778266855544,22.44,80050.46,0.3,0.81945,0.00023,13.67469]
[1778266856574,22.44,80050.46,0.3,0.81945,0.00023,13.67469]
[1778266856596,22.44,80056.27,0.3,0.82076,0.00022,13.61328]
[1778266859572,22.44,80060.88,0.3,0.82182,0.00022,13.5631]
[1778266860564,22.44,80060.88,0.3,0.82182,0.00022,13.5631]
[1778266861586,22.43,80056.42,0.3,0.82084,0.00022,13.60907]
[1778266863149,22.43,80056.55,0.3,0.82088,0.00022,13.60726]
[1778266863310,22.43,80056.55,0.3,0.82088,0.00022,13.60726]
[1778266865116,22.43,80057.56,0.3,0.82113,0.00022,13.59578]
[1778266865314,22.43,80057.56,0.3,0.82113,0.00022,13.59578]
[1778266865563,22.43,80057.56,0.3,0.82113,0.00022,13.59578]
[1778266865614,22.43,80056.89,0.3,0.82098,0.00022,13.60243]
[1778266867303,22.43,80056.56,0.3,0.82092,0.00022,13.60548]
[1778266867310,22.43,80056.56,0.3,0.82092,0.00022,13.60548]
[1778266868597,22.43,80056.22,0.3,0.82085,0.00022,13.60864]
[1778266868810,22.43,80056.22,0.3,0.82085,0.00022,13.60864]
[1778266870874,22.43,80060.36,0.3,0.8218,0.00022,13.56416]
[1778266871065,22.43,80060.29,0.3,0.82179,0.00022,13.56453]
[1778266871657,22.43,80060.95,0.3,0.82194,0.00022,13.5572]
[1778266872600,22.43,80060.95,0.3,0.82194,0.00022,13.5572]
[1778266872811,22.43,80060.95,0.3,0.82194,0.00022,13.5572]
[1778266875589,22.42,80057.68,0.3,0.82123,0.00022,13.59058]
[1778266875812,22.42,80057.68,0.3,0.82123,0.00022,13.59058]
[1778266876733,22.42,80056.61,0.3,0.821,0.00022,13.60148]
[1778266876811,22.42,80056.61,0.3,0.821,0.00022,13.60148]
[1778266879047,22.42,80053.92,0.3,0.82042,0.00022,13.62868]
[1778266879063,22.42,80053.92,0.3,0.82042,0.00022,13.62868]
[1778266879246,22.42,80053.92,0.3,0.82042,0.00022,13.62868]
[1778266879313,22.42,80053.92,0.3,0.82042,0.00022,13.62868]
[1778266880629,22.42,80051.65,0.3,0.81992,0.00023,13.65219]
[1778266880811,22.42,80051.65,0.3,0.81992,0.00023,13.65219]
[1778266880870,22.42,80051.65,0.3,0.81992,0.00023,13.65219]
[1778266880865,22.42,80045.12,0.3,0.81846,0.00023,13.72054]
[1778266881065,22.42,80045.12,0.3,0.81846,0.00023,13.72054]
[1778266885164,22.41,80044.41,0.3,0.81834,0.00023,13.72585]
[1778266887945,22.41,80043.37,0.3,0.81813,0.00023,13.73572]
[1778266887946,22.41,80036.52,0.3,0.81659,0.00023,13.80726]
[1778266888061,22.41,80036.52,0.3,0.81659,0.00023,13.80726]
[1778266889423,22.41,80037.37,0.3,0.81679,0.00023,13.79768]
[1778266889472,22.41,80037.37,0.3,0.81679,0.00023,13.79768]
[1778266889560,22.41,80037.37,0.3,0.81679,0.00023,13.79768]
[1778266889861,22.41,80037.37,0.3,0.81679,0.00023,13.79768]
[1778266890066,22.41,80038.51,0.3,0.81707,0.00023,13.78506]
[1778266890792,22.41,80039.53,0.3,0.81731,0.00023,13.77372]
[1778266891905,22.41,80039.53,0.3,0.81731,0.00023,13.77372]
[1778266892062,22.41,80039.26,0.3,0.81732,0.00023,13.77037]
[1778266893695,22.41,80038.21,0.3,0.81709,0.00023,13.78084]
[1778266893810,22.41,80038.21,0.3,0.81709,0.00023,13.78084]
[1778266896521,22.4,80036.7,0.3,0.81678,0.00023,13.795]
[1778266896559,22.4,80036.7,0.3,0.81678,0.00023,13.795]
[1778266896834,22.4,80032.92,0.3,0.81593,0.00023,13.83417]
[1778266897749,22.4,80032.92,0.3,0.81593,0.00023,13.83417]
[1778266897819,22.4,80032.92,0.3,0.81593,0.00023,13.83417]
[1778266898074,22.4,80033.07,0.3,0.81598,0.00023,13.83194]
[1778266898311,22.4,80033.07,0.3,0.81598,0.00023,13.83194]
[1778266898848,22.4,80030.34,0.3,0.81537,0.00023,13.86]
[1778266903948,22.39,80029.57,0.3,0.81525,0.00023,13.86531]
[1778266904065,22.39,80030.9,0.3,0.81557,0.00023,13.85062]
[1778266906227,22.39,80025.1,0.3,0.81427,0.00023,13.91044]
[1778266906311,22.39,80025.1,0.3,0.81427,0.00023,13.91044]
[1778266906904,22.39,80020.63,0.3,0.81325,0.00023,13.9569]
[1778266907635,22.39,80020.63,0.3,0.81325,0.00023,13.9569]
[1778266907810,22.39,80020.63,0.3,0.81325,0.00023,13.9569]
[1778266909781,22.39,80019.42,0.3,0.81299,0.00023,13.9685]
[1778266909811,22.39,80019.42,0.3,0.81299,0.00023,13.9685]
[1778266909875,22.38,80019.42,0.3,0.81301,0.00023,13.96792]
[1778266912561,22.38,80021.35,0.3,0.81348,0.00023,13.94651]
[1778266917981,22.37,80020.14,0.3,0.81327,0.00023,13.95582]
[1778266919510,22.37,80020.14,0.3,0.81327,0.00023,13.95582]
[1778266919561,22.37,80020.14,0.3,0.81327,0.00023,13.95582]
[1778266919995,22.37,80028.85,0.3,0.8153,0.00023,13.86314]
[1778266921110,22.37,80028.85,0.3,0.8153,0.00023,13.86314]
[1778266921310,22.37,80028.85,0.3,0.8153,0.00023,13.86314]
[1778266921386,22.37,80027.58,0.3,0.81503,0.00023,13.87558]
[1778266923402,22.37,80027.38,0.3,0.81498,0.00023,13.87769]
[1778266926562,22.37,80030.66,0.3,0.81576,0.00023,13.84178]
[1778266928052,22.36,80025.19,0.3,0.81454,0.00023,13.89803]
[1778266929053,22.36,80025.19,0.3,0.81454,0.00023,13.89803]
[1778266929061,22.36,80025.19,0.3,0.81454,0.00023,13.89803]
[1778266929126,22.36,80024.39,0.3,0.81436,0.00023,13.90593]
[1778266931147,22.36,80024.77,0.3,0.81446,0.00023,13.9014]
[1778266931354,22.36,80021.03,0.3,0.81362,0.00023,13.93964]
[1778266934562,22.36,80019.9,0.3,0.81338,0.00023,13.95094]
[1778266937138,22.36,80018.09,0.3,0.81299,0.00023,13.9682]
[1778266937311,22.36,80018.09,0.3,0.81299,0.00023,13.9682]
[1778266937411,22.35,80018.63,0.3,0.81315,0.00023,13.96134]
[1778266940562,22.35,80017.81,0.3,0.81297,0.00023,13.96938]
[1778266947833,22.35,80020.33,0.3,0.81363,0.00023,13.93943]
[1778266948063,22.34,80019.0,0.3,0.81335,0.00023,13.95176]
[1778266949815,22.34,80019.06,0.3,0.81337,0.00023,13.95113]
[1778266949911,22.34,80019.83,0.3,0.81357,0.00023,13.94192]
[1778266950064,22.34,80019.83,0.3,0.81357,0.00023,13.94192]
[1778266951265,22.34,80019.65,0.3,0.81353,0.00023,13.94381]
[1778266954561,22.34,80019.67,0.3,0.81362,0.00023,13.93636]
[1778266960671,22.33,80018.42,0.3,0.8134,0.00023,13.94628]
[1778266962398,22.33,80016.37,0.3,0.81295,0.00023,13.96677]
[1778266962566,22.33,80016.37,0.3,0.81295,0.00023,13.96677]
[1778266962661,22.32,80015.82,0.3,0.81285,0.00023,13.97143]
[1778266968448,22.32,80016.75,0.3,0.81311,0.00023,13.95938]
[1778266968560,22.32,80016.75,0.3,0.81311,0.00023,13.95938]
[1778266968661,22.32,80015.83,0.3,0.81292,0.00023,13.96797]
[1778266970563,22.32,80015.85,0.3,0.81294,0.00023,13.9672]
[1778266974542,22.31,80016.33,0.3,0.81309,0.00023,13.96049]
[1778266974565,22.31,80016.33,0.3,0.81309,0.00023,13.96049]
[1778266975015,22.31,80016.33,0.3,0.81309,0.00023,13.96049]
[1778266975040,22.31,80016.32,0.3,0.81311,0.00023,13.95951]
[1778266975064,22.31,80016.32,0.3,0.81311,0.00023,13.95951]
[1778266978231,22.31,80021.78,0.3,0.8144,0.00023,13.90044]
[1778266978321,22.31,80021.78,0.3,0.8144,0.00023,13.90044]
[1778266978402,22.31,80021.18,0.3,0.81427,0.00023,13.90631]
[1778266979333,22.31,80021.18,0.3,0.81427,0.00023,13.90631]
[1778266980534,22.31,80020.76,0.3,0.81418,0.00023,13.91074]
[1778266981429,22.3,80013.01,0.3,0.81241,0.00023,13.99131]
[1778266982436,22.3,80008.46,0.3,0.81135,0.00023,14.03892]
[1778266983921,22.3,80008.46,0.3,0.81135,0.00023,14.03892]
[1778266983947,22.3,80007.19,0.3,0.81107,0.00023,14.05194]
[1778266984067,22.3,80007.19,0.3,0.81107,0.00023,14.05194]
[1778266984763,22.3,80007.19,0.3,0.81107,0.00023,14.05194]
[1778266988563,22.3,80008.79,0.3,0.81148,0.00023,14.03312]
[1778266989070,22.3,80008.7,0.3,0.81147,0.00023,14.03344]
[1778266989310,22.3,80008.7,0.3,0.81147,0.00023,14.03344]
[1778266989485,22.3,80009.69,0.3,0.81172,0.00023,14.02239]
[1778266991499,22.29,80014.25,0.3,0.81281,0.00023,13.97313]
[1778266992506,22.29,80017.98,0.3,0.81368,0.00023,13.93324]
[1778266993776,22.29,80021.9,0.3,0.8146,0.00023,13.89136]
[1778266995068,22.29,80024.45,0.3,0.8152,0.00023,13.86396]
[1778266998806,22.29,80022.61,0.3,0.8148,0.00023,13.8821]
[1778266999063,22.29,80022.61,0.3,0.8148,0.00023,13.8821]
[1778267001003,22.29,80017.55,0.3,0.81365,0.00023,13.93456]
[1778267001063,22.29,80017.55,0.3,0.81365,0.00023,13.93456]
[1778267001049,22.29,80014.09,0.3,0.81286,0.00023,13.97053]
[1778267004585,22.28,80013.46,0.3,0.81275,0.00023,13.97546]
[1778267006564,22.28,80015.54,0.3,0.81326,0.00023,13.95241]
[1778267011270,22.27,80011.88,0.3,0.81246,0.00023,13.98858]
[1778267012484,22.27,80013.88,0.3,0.81299,0.00023,13.96132]
[1778267012564,22.27,80013.88,0.3,0.81299,0.00023,13.96132]
[1778267012646,22.27,80018.25,0.3,0.81402,0.00023,13.91465]
[1778267013895,22.27,80018.25,0.3,0.81402,0.00023,13.91465]
[1778267019695,22.27,80018.37,0.3,0.81412,0.00023,13.91007]
[1778267021072,22.27,80018.37,0.3,0.81412,0.00023,13.91007]
[1778267021310,22.26,80017.57,0.3,0.81394,0.00023,13.91805]
[1778267021709,22.26,80017.16,0.3,0.81386,0.00023,13.92189]
[1778267026745,22.26,80017.39,0.3,0.81396,0.00023,13.91703]
[1778267028560,22.26,80017.68,0.3,0.81404,0.00023,13.91348]
[1778267032568,22.25,80019.64,0.3,0.81453,0.00023,13.89086]
[1778267033177,22.25,80020.19,0.3,0.81467,0.00023,13.88458]
[1778267033312,22.25,80020.19,0.3,0.81467,0.00023,13.88458]
[1778267033795,22.25,80019.43,0.3,0.8145,0.00023,13.89217]
[1778267036484,22.25,80019.91,0.3,0.81464,0.00023,13.88618]
[1778267037822,22.25,80024.03,0.3,0.81561,0.00023,13.84166]
[1778267038563,22.25,80024.03,0.3,0.81561,0.00023,13.84166]
[1778267041853,22.25,80029.69,0.3,0.81694,0.00023,13.78013]
[1778267043638,22.24,80033.0,0.3,0.81771,0.00023,13.7447]
[1778267043811,22.24,80033.0,0.3,0.81771,0.00023,13.7447]
[1778267043867,22.24,80033.73,0.3,0.81788,0.00023,13.73668]
[1778267048902,22.24,80035.49,0.3,0.81831,0.00023,13.71678]
[1778267052559,22.24,80036.25,0.3,0.81849,0.00023,13.70809]
[1778267057965,22.24,80036.63,0.3,0.8186,0.00023,13.70295]
[1778267059800,22.24,80036.63,0.3,0.8186,0.00023,13.70295]
[1778267059813,22.24,80036.63,0.3,0.8186,0.00023,13.70295]
[1778267059979,22.24,80037.08,0.3,0.81871,0.00023,13.69783]
[1778267060271,22.24,80037.08,0.3,0.81871,0.00023,13.69783]
[1778267060309,22.24,80037.08,0.3,0.81871,0.00023,13.69783]
[1778267065026,22.24,80045.45,0.3,0.82063,0.00023,13.6081]
[1778267065778,22.24,80045.45,0.3,0.82063,0.00023,13.6081]
[1778267066033,22.24,80050.22,0.3,0.82171,0.00023,13.55732]
[1778267066884,22.24,80050.22,0.3,0.82171,0.00023,13.55732]
[1778267067040,22.24,80050.4,0.3,0.82176,0.00023,13.55514]
[1778267068523,22.24,80050.59,0.3,0.8218,0.00023,13.55316]
[1778267074089,22.23,80053.56,0.3,0.82255,0.00023,13.5147]
[1778267075096,22.23,80063.07,0.3,0.82468,0.00022,13.41312]
[1778267075804,22.23,80063.07,0.3,0.82468,0.00022,13.41312]
[1778267078134,22.23,80066.05,0.3,0.82535,0.00022,13.38118]
[1778267078117,22.23,80057.2,0.3,0.82338,0.00022,13.4752]
[1778267079124,22.23,80027.61,0.3,0.81666,0.00023,13.78969]
[1778267080134,22.23,80015.37,0.3,0.81385,0.00023,13.9188]
[1778267081140,22.23,80013.58,0.3,0.81344,0.00023,13.93761]
[1778267084069,22.23,80015.91,0.3,0.81399,0.00023,13.91238]
[1778267085170,22.23,79994.85,0.3,0.80908,0.00024,14.13413]
[1778267086177,22.23,79982.43,0.3,0.80614,0.00024,14.26452]
[1778267087201,22.23,79982.43,0.3,0.80614,0.00024,14.26452]
[1778267087229,22.23,79963.87,0.3,0.8017,0.00024,14.45854]
[1778267088191,22.23,79952.41,0.3,0.79892,0.00024,14.57798]
[1778267089198,22.23,79958.04,0.3,0.8003,0.00024,14.51891]
[1778267090695,22.23,79958.04,0.3,0.8003,0.00024,14.51891]
[1778267090729,22.22,79962.19,0.3,0.80132,0.00024,14.47471]
[1778267092219,22.22,79966.5,0.3,0.80237,0.00024,14.42915]
[1778267095240,22.22,79970.26,0.3,0.80331,0.00024,14.38832]
[1778267096821,22.22,79970.26,0.3,0.80331,0.00024,14.38832]
[1778267101853,22.21,79970.04,0.3,0.80331,0.00024,14.38827]
[1778267104784,22.21,79972.79,0.3,0.804,0.00024,14.35809]
[1778267104811,22.21,79972.79,0.3,0.804,0.00024,14.35809]
[1778267104825,22.21,79973.86,0.3,0.80428,0.00024,14.34602]
[1778267110345,22.2,79971.31,0.3,0.80372,0.00024,14.37058]
[1778267114374,22.2,79975.21,0.3,0.80469,0.00024,14.32793]
[1778267115892,22.2,79975.21,0.3,0.80469,0.00024,14.32793]
[1778267116074,22.2,79975.21,0.3,0.80469,0.00024,14.32793]
[1778267116175,22.2,79981.85,0.3,0.8063,0.00024,14.25737]
[1778267116388,22.2,79985.66,0.3,0.8072,0.00024,14.2173]
[1778267118402,22.2,79982.11,0.3,0.80637,0.00024,14.25406]
[1778267123437,22.19,79983.22,0.3,0.8067,0.00024,14.23945]
[1778267128472,22.19,79982.38,0.3,0.80655,0.00024,14.24624]
[1778267133507,22.18,79984.93,0.3,0.80727,0.00024,14.21098]
[1778267137535,22.18,79981.07,0.3,0.8064,0.00024,14.24942]
[1778267142570,22.17,79984.61,0.3,0.80731,0.00024,14.20921]
[1778267143577,22.17,79990.14,0.3,0.80864,0.00024,14.14976]
[1778267145591,22.17,79993.84,0.3,0.80954,0.00024,14.10976]
[1778267146384,22.17,79993.84,0.3,0.80954,0.00024,14.10976]
[1778267146559,22.17,79993.84,0.3,0.80954,0.00024,14.10976]
[1778267149480,22.16,79991.03,0.3,0.8089,0.00024,14.13815]
[1778267149561,22.16,79991.03,0.3,0.8089,0.00024,14.13815]
[1778267149619,22.16,79988.87,0.3,0.8084,0.00024,14.1605]
[1778267154654,22.16,79989.15,0.3,0.80852,0.00024,14.15522]
[1778267158814,22.15,79992.37,0.3,0.80931,0.00024,14.11995]
[1778267163617,22.15,79992.5,0.3,0.80938,0.00024,14.11671]
[1778267163810,22.15,79992.5,0.3,0.80938,0.00024,14.11671]
[1778267164249,22.15,79992.25,0.3,0.80933,0.00024,14.11899]
[1778267164312,22.15,79992.25,0.3,0.80933,0.00024,14.11899]
[1778267164726,22.15,79992.83,0.3,0.80947,0.00024,14.1125]
[1778267167015,22.15,79992.72,0.3,0.80946,0.00024,14.11332]
[1778267167058,22.15,79992.72,0.3,0.80946,0.00024,14.11332]
[1778267169912,22.15,79993.63,0.3,0.80969,0.00024,14.10267]
[1778267170560,22.15,79995.37,0.3,0.81011,0.00024,14.08394]
[1778267170809,22.15,79995.37,0.3,0.81011,0.00024,14.08394]
[1778267171219,22.15,79995.37,0.3,0.81011,0.00024,14.08394]
[1778267171315,22.15,79996.51,0.3,0.81039,0.00024,14.07157]
[1778267171788,22.14,79997.0,0.3,0.81051,0.00024,14.06611]
[1778267172804,22.14,79997.0,0.3,0.81051,0.00024,14.06611]
[1778267172986,22.14,79997.0,0.3,0.81051,0.00024,14.06611]
[1778267173066,22.14,79997.0,0.3,0.81051,0.00024,14.06611]
[1778267174811,22.14,80002.75,0.3,0.81189,0.00023,14.00358]
[1778267176087,22.14,80002.75,0.3,0.81189,0.00023,14.00358]
[1778267176307,22.14,80002.85,0.3,0.81193,0.00023,14.00203]
[1778267179778,22.14,80002.71,0.3,0.81193,0.00023,14.00207]
[1778267182122,22.14,80002.75,0.3,0.81196,0.00023,14.00068]
[1778267182261,22.13,80002.78,0.3,0.81198,0.00023,13.99988]
[1778267182309,22.13,80002.78,0.3,0.81198,0.00023,13.99988]
[1778267182867,22.13,80004.23,0.3,0.81233,0.00023,13.98402]
[1778267183594,22.13,80004.23,0.3,0.81233,0.00023,13.98402]
[1778267183814,22.13,80004.23,0.3,0.81233,0.00023,13.98402]
[1778267187438,22.13,80004.33,0.3,0.81237,0.00023,13.98204]
[1778267187558,22.13,80004.33,0.3,0.81237,0.00023,13.98204]
[1778267189917,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267190279,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267190310,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267190400,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267190562,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267191120,22.13,80010.96,0.3,0.81397,0.00023,13.90938]
[1778267191152,22.13,80013.83,0.3,0.8147,0.00023,13.87288]
[1778267191307,22.13,80013.83,0.3,0.8147,0.00023,13.87288]
[1778267194792,22.13,80013.48,0.3,0.81463,0.00023,13.87594]
[1778267198481,22.12,80012.69,0.3,0.81448,0.00023,13.88266]
[1778267198560,22.12,80012.69,0.3,0.81448,0.00023,13.88266]
[1778267198682,22.12,80012.69,0.3,0.81448,0.00023,13.88266]
[1778267198814,22.12,80012.69,0.3,0.81448,0.00023,13.88266]
[1778267198981,22.12,80013.14,0.3,0.81459,0.00023,13.87752]
[1778267200995,22.12,80016.44,0.3,0.81538,0.00023,13.84173]
[1778267201806,22.12,80016.44,0.3,0.81538,0.00023,13.84173]
[1778267202061,22.12,80016.44,0.3,0.81538,0.00023,13.84173]
[1778267202170,22.12,80016.44,0.3,0.81538,0.00023,13.84173]
[1778267202310,22.12,80016.44,0.3,0.81538,0.00023,13.84142]
[1778267205834,22.12,80015.99,0.3,0.8153,0.00023,13.84529]
[1778267206058,22.12,80015.99,0.3,0.8153,0.00023,13.84529]
[1778267206896,22.12,80015.99,0.3,0.8153,0.00023,13.84498]
[1778267207061,22.12,80015.99,0.3,0.8153,0.00023,13.84498]
[1778267207163,22.12,80020.28,0.3,0.81631,0.00023,13.79896]
[1778267207319,22.12,80020.28,0.3,0.81631,0.00023,13.79896]
[1778267207559,22.12,80020.28,0.3,0.81631,0.00023,13.79896]
[1778267209549,22.11,80021.24,0.3,0.81654,0.00023,13.78822]
[1778267209561,22.11,80021.24,0.3,0.81654,0.00023,13.78822]
[1778267213219,22.11,80021.23,0.3,0.81655,0.00023,13.78757]
[1778267213311,22.11,80020.11,0.3,0.8163,0.00023,13.79926]
[1778267213623,22.11,80020.11,0.3,0.8163,0.00023,13.79926]
[1778267213810,22.11,80020.11,0.3,0.8163,0.00023,13.79926]
[1778267214086,22.11,80018.71,0.3,0.81598,0.00023,13.8139]
[1778267215927,22.11,80018.75,0.3,0.816,0.00023,13.81318]
[1778267216062,22.11,80018.75,0.3,0.816,0.00023,13.81318]
[1778267216901,22.11,80016.66,0.3,0.81552,0.00023,13.83516]
[1778267217064,22.11,80016.66,0.3,0.81552,0.00023,13.83516]
[1778267220811,22.11,80015.48,0.3,0.81527,0.00023,13.84637]
[1778267222531,22.11,80016.72,0.3,0.81557,0.00023,13.83249]
[1778267222561,22.11,80016.72,0.3,0.81557,0.00023,13.83249]
[1778267223149,22.11,80017.96,0.3,0.81587,0.00023,13.81895]
[1778267224276,22.11,80017.96,0.3,0.81587,0.00023,13.81895]
[1778267224161,22.11,80027.46,0.3,0.81807,0.00023,13.71728]
[1778267225164,22.11,80042.79,0.3,0.82158,0.00023,13.55335]
[1778267226171,22.1,80048.59,0.3,0.82291,0.00023,13.49016]
[1778267227908,22.1,80048.58,0.3,0.82292,0.00023,13.48976]
[1778267228185,22.1,80048.57,0.3,0.82292,0.00023,13.48968]
[1778267233039,22.1,80046.29,0.3,0.82243,0.00023,13.51299]
[1778267233059,22.1,80046.29,0.3,0.82243,0.00023,13.51299]
[1778267239262,22.1,80047.78,0.3,0.8228,0.00023,13.49559]
[1778267241630,22.1,80047.53,0.3,0.82275,0.00023,13.49807]
[1778267241777,22.1,80047.53,0.3,0.82275,0.00023,13.49807]
[1778267241808,22.1,80047.53,0.3,0.82275,0.00023,13.49807]
[1778267241909,22.1,80047.53,0.3,0.82275,0.00023,13.49766]
[1778267247318,22.09,80047.71,0.3,0.82282,0.00023,13.49469]
[1778267248499,22.09,80047.71,0.3,0.82282,0.00023,13.49469]
[1778267248683,22.09,80047.71,0.3,0.82282,0.00023,13.49469]
[1778267248808,22.09,80047.71,0.3,0.82282,0.00023,13.49469]
[1778267248910,22.09,80049.01,0.3,0.82312,0.00023,13.48037]
[1778267250076,22.09,80049.01,0.3,0.82312,0.00023,13.48037]
[1778267250125,22.09,80051.89,0.3,0.82377,0.00023,13.44933]
[1778267250339,22.09,80055.72,0.3,0.82463,0.00022,13.40823]
[1778267251346,22.09,80062.56,0.3,0.82623,0.00022,13.32872]
[1778267252353,22.09,80065.67,0.3,0.82693,0.00022,13.2953]
[1778267253486,22.09,80065.67,0.3,0.82693,0.00022,13.2953]
[1778267258231,22.09,80064.37,0.3,0.82666,0.00022,13.30808]
[1778267258395,22.09,80065.73,0.3,0.82698,0.00022,13.29286]
[1778267262061,22.09,80066.03,0.3,0.82705,0.00022,13.28906]
[1778267262162,22.09,80066.93,0.3,0.82727,0.00022,13.27881]
[1778267266451,22.08,80064.01,0.3,0.82664,0.00022,13.30899]
[1778267271486,22.08,80065.5,0.3,0.82701,0.00022,13.29129]
[1778267276521,22.08,80067.03,0.3,0.82738,0.00022,13.27315]
[1778267281556,22.08,80068.28,0.3,0.82769,0.00022,13.25824]
[1778267286591,22.07,80070.39,0.3,0.82819,0.00022,13.23419]
[1778267291626,22.07,80070.79,0.3,0.8283,0.00022,13.22854]
[1778267298675,22.07,80068.52,0.3,0.82784,0.00022,13.25114]
[1778267299682,22.07,80064.56,0.3,0.82696,0.00022,13.2935]
[1778267304717,22.06,80062.66,0.3,0.82657,0.00022,13.3122]
[1778267309753,22.06,80064.25,0.3,0.82697,0.00022,13.29288]
[1778267315795,22.05,80064.43,0.3,0.82711,0.00022,13.28314]
[1778267320830,22.05,80064.82,0.3,0.82723,0.00022,13.27713]
[1778267325865,22.05,80066.71,0.3,0.82771,0.00022,13.25385]
[1778267330900,22.04,80065.92,0.3,0.8276,0.00022,13.25913]
[1778267335935,22.03,80064.85,0.3,0.82743,0.00022,13.26739]
[1778267341977,22.03,80070.63,0.3,0.8288,0.00022,13.20106]
[1778267342984,22.02,80079.6,0.3,0.8308,0.00022,13.10361]
[1778267344998,22.02,80078.28,0.3,0.83053,0.00022,13.11693]
[1778267350033,22.02,80080.05,0.3,0.83096,0.00022,13.09546]
[1778267355820,22.02,80080.89,0.3,0.83118,0.00022,13.0846]
[1778267361111,22.01,80080.92,0.3,0.83125,0.00022,13.08115]
[1778267367153,22.0,80079.94,0.3,0.83109,0.00022,13.08906]
[1778267370174,22.0,80076.18,0.3,0.83029,0.00022,13.12836]
[1778267375209,22.0,80074.48,0.3,0.83002,0.00022,13.13859]
[1778267380248,21.99,80079.51,0.3,0.83118,0.00022,13.08171]
[1778267384276,21.99,80073.52,0.3,0.82989,0.00022,13.14479]
[1778267390318,21.98,80070.4,0.3,0.82926,0.00022,13.17543]
[1778267391325,21.98,80066.49,0.3,0.8284,0.00022,13.21719]
[1778267396360,21.98,80066.21,0.3,0.82839,0.00022,13.2174]
[1778267400388,21.98,80063.34,0.3,0.82777,0.00022,13.24735]
[1778267405424,21.97,80063.29,0.3,0.82779,0.00022,13.24648]
[1778267410458,21.97,80063.19,0.3,0.8278,0.00022,13.24605]
[1778267412472,21.97,80059.63,0.3,0.82701,0.00022,13.28395]
[1778267413479,21.97,80054.9,0.3,0.82596,0.00023,13.33473]
[1778267414486,21.97,80048.44,0.3,0.82451,0.00023,13.40409]
[1778267415497,21.97,80045.21,0.3,0.82378,0.00023,13.43846]
[1778267418514,21.97,80042.23,0.3,0.82312,0.00023,13.46993]
[1778267423549,21.96,80043.93,0.3,0.82353,0.00023,13.45039]
[1778267426570,21.96,80039.29,0.3,0.82249,0.00023,13.49978]
[1778267431605,21.96,80041.23,0.3,0.82302,0.00023,13.47183]
[1778267436640,21.96,80039.4,0.3,0.82262,0.00023,13.49037]
[1778267441730,21.95,80037.01,0.3,0.8221,0.00023,13.51512]
[1778267444063,21.95,80037.42,0.3,0.8222,0.00023,13.51014]
[1778267450339,21.95,80038.42,0.3,0.82246,0.00023,13.49781]
[1778267450440,21.95,80038.42,0.3,0.82247,0.00023,13.49733]
[1778267451928,21.95,80038.42,0.3,0.82247,0.00023,13.49733]
[1778267452062,21.95,80038.42,0.3,0.82247,0.00023,13.49733]
[1778267452076,21.95,80035.83,0.3,0.82189,0.00023,13.5248]
[1778267453759,21.95,80025.19,0.3,0.81945,0.00023,13.63921]
[1778267454759,21.95,80025.19,0.3,0.81945,0.00023,13.63921]
[1778267454766,21.95,80020.9,0.3,0.81847,0.00023,13.68511]
[1778267456063,21.95,80020.9,0.3,0.81847,0.00023,13.68511]
[1778267456150,21.95,80021.93,0.3,0.81872,0.00023,13.67314]
[1778267460279,21.94,80023.86,0.3,0.81919,0.00023,13.65149]
[1778267462065,21.94,80026.86,0.3,0.8199,0.00023,13.61834]
[1778267466063,21.94,80028.76,0.3,0.82037,0.00023,13.5964]
[1778267466162,21.94,80028.76,0.3,0.82038,0.00023,13.59571]
[1778267471574,21.94,80028.9,0.3,0.82044,0.00023,13.59282]
[1778267472061,21.94,80028.9,0.3,0.82044,0.00023,13.59282]
[1778267476060,21.93,80025.3,0.3,0.81964,0.00023,13.63017]
[1778267478959,21.93,80025.3,0.3,0.81967,0.00023,13.62898]
[1778267479060,21.93,80025.3,0.3,0.81967,0.00023,13.62898]
[1778267479161,21.93,80025.75,0.3,0.81979,0.00023,13.62334]
[1778267483339,21.93,80025.16,0.3,0.81968,0.00023,13.62853]
[1778267484071,21.93,80025.42,0.3,0.81975,0.00023,13.62534]
[1778267490013,21.92,80025.78,0.3,0.81989,0.00023,13.61877]
[1778267496055,21.92,80025.98,0.3,0.82003,0.00023,13.6089]
[1778267497387,21.92,80025.98,0.3,0.82003,0.00023,13.6089]
[1778267498076,21.92,80025.98,0.3,0.82004,0.00023,13.60857]
[1778267500814,21.91,80026.55,0.3,0.82019,0.00023,13.60145]
[1778267501071,21.91,80026.55,0.3,0.82019,0.00023,13.60145]
[1778267501090,21.91,80026.53,0.3,0.82019,0.00023,13.60135]
[1778267507574,21.91,80026.52,0.3,0.82021,0.00023,13.60023]
[1778267507781,21.91,80026.48,0.3,0.82022,0.00023,13.60007]
[1778267508139,21.91,80019.0,0.3,0.81849,0.00023,13.68046]
[1778267509146,21.91,80014.33,0.3,0.81741,0.00023,13.73039]
[1778267514145,21.9,80014.06,0.3,0.81739,0.00023,13.73143]
[1778267514308,21.9,80014.06,0.3,0.81739,0.00023,13.73143]
[1778267514351,21.9,80014.22,0.3,0.81744,0.00023,13.72926]
[1778267520223,21.9,80013.81,0.3,0.8174,0.00023,13.73105]
[1778267521820,21.9,80015.32,0.3,0.81776,0.00023,13.71436]
[1778267527273,21.89,80020.88,0.3,0.81909,0.00023,13.65231]
[1778267528655,21.89,80020.77,0.3,0.81908,0.00023,13.65319]
[1778267528810,21.89,80020.77,0.3,0.81908,0.00023,13.65319]
[1778267529286,21.89,80020.78,0.3,0.81908,0.00023,13.65278]
[1778267534321,21.89,80020.58,0.3,0.81907,0.00023,13.65344]
[1778267540363,21.89,80020.59,0.3,0.81911,0.00023,13.65159]
[1778267545398,21.88,80021.89,0.3,0.81944,0.00023,13.63617]
[1778267550433,21.88,80022.99,0.3,0.81972,0.00023,13.62304]
[1778267555468,21.88,80022.29,0.3,0.81964,0.00023,13.62379]
[1778267560503,21.88,80020.89,0.3,0.81934,0.00023,13.6377]
[1778267567552,21.87,80020.54,0.3,0.8193,0.00023,13.6396]
[1778267572587,21.87,80020.49,0.3,0.81931,0.00023,13.6388]
[1778267577622,21.87,80021.4,0.3,0.81955,0.00023,13.62764]
[1778267582657,21.86,80019.98,0.3,0.81925,0.00023,13.6417]
[1778267584671,21.86,80025.03,0.3,0.82043,0.00023,13.58657]
[1778267586685,21.86,80029.34,0.3,0.82143,0.00023,13.53955]
[1778267591723,21.86,80033.48,0.3,0.8224,0.00023,13.49389]
[1778267592730,21.86,80038.84,0.3,0.82363,0.00023,13.43567]
[1778267597765,21.86,80040.94,0.3,0.82412,0.00023,13.41266]
[1778267602800,21.86,80041.89,0.3,0.82434,0.00023,13.40215]
[1778267607835,21.86,80042.2,0.3,0.82441,0.00023,13.39854]
[1778267610856,21.86,80047.82,0.3,0.8257,0.00023,13.33708]
[1778267613985,21.86,80052.63,0.3,0.82685,0.00023,13.27864]
[1778267614060,21.86,80052.63,0.3,0.82685,0.00023,13.27864]
[1778267619919,21.85,80054.63,0.3,0.82734,0.00023,13.25506]
[1778267622274,21.85,80054.79,0.3,0.82739,0.00023,13.25281]
[1778267622306,21.85,80058.76,0.3,0.8283,0.00022,13.20862]
[1778267626676,21.85,80061.29,0.3,0.82889,0.00022,13.1802]
[1778267626808,21.85,80061.81,0.3,0.82901,0.00022,13.17413]
[1778267626968,21.85,80061.73,0.3,0.829,0.00022,13.17459]
[1778267632004,21.84,80061.88,0.3,0.82908,0.00022,13.17099]
[1778267633908,21.84,80061.85,0.3,0.82908,0.00022,13.17094]
[1778267639052,21.84,80060.66,0.3,0.82886,0.00022,13.18166]
[1778267644087,21.84,80063.05,0.3,0.82943,0.00022,13.15391]
[1778267645146,21.84,80063.05,0.3,0.82943,0.00022,13.15391]
[1778267645311,21.84,80063.05,0.3,0.82943,0.00022,13.15391]
[1778267645412,21.84,80063.1,0.3,0.82945,0.00022,13.15272]
[1778267651136,21.83,80055.17,0.3,0.8277,0.00023,13.23746]
[1778267652143,21.83,80048.64,0.3,0.82623,0.00023,13.30838]
[1778267657178,21.83,80048.25,0.3,0.82616,0.00023,13.31153]
[1778267662213,21.83,80050.08,0.3,0.8266,0.00023,13.29036]
[1778267667248,21.83,80045.27,0.3,0.82554,0.00023,13.34132]
[1778267672283,21.82,80045.71,0.3,0.82573,0.00023,13.32933]
[1778267677318,21.82,80045.51,0.3,0.82571,0.00023,13.32995]
[1778267684367,21.82,80045.91,0.3,0.82585,0.00023,13.3234]
[1778267689402,21.81,80045.78,0.3,0.82585,0.00023,13.3232]
[1778267694437,21.81,80048.99,0.3,0.82661,0.00023,13.28672]
[1778267699472,21.81,80048.52,0.3,0.82654,0.00023,13.29041]
[1778267702494,21.81,80061.07,0.3,0.82938,0.00022,13.15278]
[1778267703501,21.81,80073.17,0.3,0.83209,0.00022,13.02064]
[1778267704512,21.8,80077.15,0.3,0.83297,0.00022,12.97693]
[1778267706522,21.8,80083.71,0.3,0.83443,0.00022,12.90497]
[1778267711558,21.8,80078.49,0.3,0.83328,0.00022,12.96159]
[1778267716593,21.8,80075.88,0.3,0.83272,0.00022,12.9892]
[1778267720323,21.8,80074.71,0.3,0.83248,0.00022,13.00142]
[1778267725656,21.8,80074.98,0.3,0.83256,0.00022,12.99737]
[1778267730691,21.8,80075.19,0.3,0.83262,0.00022,12.99426]
[1778267732311,21.8,80075.49,0.3,0.83274,0.00022,12.98518]
[1778267735557,21.8,80078.04,0.3,0.83332,0.00022,12.95693]
[1778267735808,21.8,80078.04,0.3,0.83332,0.00022,12.95693]
[1778267735726,21.8,80078.21,0.3,0.83336,0.00022,12.95495]
[1778267736733,21.8,80070.55,0.3,0.83166,0.00022,13.03851]
[1778267737679,21.8,80070.55,0.3,0.83166,0.00022,13.03851]
[1778267737740,21.8,80062.66,0.3,0.8299,0.00022,13.12475]
[1778267738747,21.8,80058.48,0.3,0.82896,0.00022,13.17034]
[1778267741768,21.8,80050.41,0.3,0.82714,0.00023,13.25803]
[1778267744789,21.79,80046.9,0.3,0.82636,0.00023,13.29557]
[1778267747394,21.79,80047.88,0.3,0.8266,0.00023,13.28437]
[1778267747559,21.79,80047.88,0.3,0.8266,0.00023,13.28437]
[1778267747810,21.79,80047.58,0.3,0.82653,0.00023,13.2874]
[1778267750835,21.79,80057.72,0.3,0.82884,0.00022,13.1761]
[1778267751843,21.79,80062.63,0.3,0.82994,0.00022,13.12242]
[1778267756873,21.79,80063.72,0.3,0.83019,0.00022,13.11038]
[1778267757880,21.79,80067.8,0.3,0.8311,0.00022,13.0658]
[1778267759895,21.79,80071.95,0.3,0.83204,0.00022,13.01995]
[1778267764929,21.79,80074.49,0.3,0.83262,0.00022,12.99109]
[1778267766943,21.79,80082.98,0.3,0.83451,0.00022,12.89784]
[1778267767950,21.79,80090.47,0.3,0.83615,0.00022,12.81581]
[1778267772985,21.78,80091.51,0.3,0.83641,0.00022,12.80308]
[1778267778020,21.78,80091.46,0.3,0.83643,0.00022,12.80202]
[1778267782059,21.78,80100.16,0.3,0.83834,0.00022,12.70558]
[1778267782955,21.78,80100.16,0.3,0.83834,0.00022,12.70558]
[1778267783066,21.78,80100.16,0.3,0.83834,0.00022,12.70558]
[1778267784073,21.78,80107.45,0.3,0.83993,0.00022,12.62506]
[1778267785080,21.78,80112.99,0.3,0.84113,0.00021,12.56396]
[1778267786693,21.78,80119.38,0.3,0.84251,0.00021,12.49337]
[1778267789108,21.78,80124.92,0.3,0.8437,0.00021,12.4322]
[1778267790115,21.78,80129.89,0.3,0.84475,0.00021,12.37752]
[1778267791122,21.77,80123.83,0.3,0.84353,0.00021,12.43809]
[1778267795415,21.77,80119.51,0.3,0.84262,0.00021,12.48456]
[1778267796315,21.77,80119.51,0.3,0.84262,0.00021,12.48456]
[1778267801505,21.77,80120.6,0.3,0.84287,0.00021,12.47169]
[1778267801564,21.77,80120.6,0.3,0.84287,0.00021,12.47169]
[1778267801606,21.77,80120.47,0.3,0.84285,0.00021,12.47267]
[1778267802636,21.77,80120.47,0.3,0.84285,0.00021,12.47267]
[1778267802810,21.77,80120.47,0.3,0.84285,0.00021,12.47267]
[1778267808241,21.77,80120.83,0.3,0.84295,0.00021,12.46752]
[1778267811055,21.77,80122.57,0.3,0.84333,0.00021,12.44807]
[1778267811309,21.77,80122.57,0.3,0.84333,0.00021,12.44807]
[1778267814164,21.77,80125.19,0.3,0.8439,0.00021,12.41889]
[1778267814310,21.77,80125.19,0.3,0.8439,0.00021,12.41889]
[1778267814411,21.77,80125.2,0.3,0.8439,0.00021,12.41854]
[1778267816497,21.77,80124.63,0.3,0.84378,0.00021,12.42478]
[1778267818311,21.77,80119.28,0.3,0.84265,0.00021,12.48304]
[1778267819318,21.77,80112.12,0.3,0.84113,0.00021,12.56109]
[1778267819976,21.77,80112.12,0.3,0.84113,0.00021,12.56109]
[1778267820073,21.77,80112.12,0.3,0.84113,0.00021,12.56109]
[1778267820325,21.76,80106.13,0.3,0.83985,0.00022,12.62644]
[1778267823841,21.76,80105.7,0.3,0.83977,0.00022,12.6304]
[1778267824312,21.76,80104.33,0.3,0.83948,0.00022,12.64503]
[1778267829388,21.76,80101.74,0.3,0.83897,0.00022,12.6709]
[1778267834316,21.76,80100.62,0.3,0.83876,0.00022,12.68146]
[1778267836616,21.75,80098.95,0.3,0.83841,0.00022,12.69887]
[1778267836812,21.75,80098.95,0.3,0.83841,0.00022,12.69887]
[1778267836822,21.75,80099.32,0.3,0.8385,0.00022,12.69435]
[1778267839230,21.75,80099.05,0.3,0.83846,0.00022,12.6964]
[1778267839310,21.75,80099.05,0.3,0.83846,0.00022,12.6964]
[1778267844496,21.75,80099.16,0.3,0.83854,0.00022,12.69249]
[1778267846709,21.75,80099.07,0.3,0.83853,0.00022,12.69303]
[1778267846810,21.75,80099.07,0.3,0.83853,0.00022,12.69303]
[1778267849468,21.74,80099.02,0.3,0.83854,0.00022,12.69221]
[1778267849562,21.74,80099.02,0.3,0.83854,0.00022,12.69221]
[1778267849569,21.74,80098.94,0.3,0.83854,0.00022,12.69263]
[1778267855575,21.74,80099.0,0.3,0.83864,0.00022,12.68429]
[1778267856560,21.74,80099.0,0.3,0.83864,0.00022,12.68429]
[1778267858319,21.74,80098.28,0.3,0.83849,0.00022,12.69197]
[1778267863632,21.74,80099.99,0.3,0.83888,0.00022,12.67253]
[1778267865715,21.74,80100.75,0.3,0.83904,0.00022,12.66409]
[1778267866313,21.74,80100.87,0.3,0.83907,0.00022,12.66269]
[1778267868816,21.74,80100.22,0.3,0.83893,0.00022,12.66966]
[1778267868910,21.74,80100.22,0.3,0.83893,0.00022,12.66957]
[1778267869061,21.74,80100.22,0.3,0.83893,0.00022,12.66957]
[1778267872157,21.74,80096.14,0.3,0.83805,0.00022,12.71435]
[1778267872309,21.74,80096.14,0.3,0.83805,0.00022,12.71435]
[1778267877731,21.74,80096.79,0.3,0.83819,0.00022,12.70706]
[1778267880471,21.74,80096.15,0.3,0.83806,0.00022,12.71379]
[1778267880518,21.74,80096.15,0.3,0.83806,0.00022,12.71379]
[1778267881534,21.74,80096.45,0.3,0.83812,0.00022,12.71072]
[1778267881564,21.74,80096.45,0.3,0.83812,0.00022,12.71072]
[1778267881759,21.74,80096.5,0.3,0.83813,0.00022,12.71039]
[1778267886794,21.74,80097.16,0.3,0.83826,0.00022,12.70353]
[1778267887474,21.74,80097.16,0.3,0.83826,0.00022,12.70353]
[1778267887563,21.74,80097.16,0.3,0.83826,0.00022,12.70353]
[1778267894851,21.74,80096.89,0.3,0.83822,0.00022,12.70543]
[1778267896308,21.74,80096.64,0.3,0.83817,0.00022,12.70804]
[1778267898313,21.73,80095.21,0.3,0.83787,0.00022,12.72345]
[1778267898472,21.73,80095.21,0.3,0.83787,0.00022,12.72345]
[1778267898562,21.73,80095.21,0.3,0.83787,0.00022,12.72345]
[1778267898878,21.73,80096.26,0.3,0.8381,0.00022,12.71177]
[1778267903913,21.73,80100.7,0.3,0.83908,0.00022,12.66238]
[1778267905927,21.73,80106.08,0.3,0.84024,0.00022,12.60323]
[1778267906934,21.73,80100.62,0.3,0.83906,0.00022,12.66316]
[1778267907261,21.73,80100.62,0.3,0.83906,0.00022,12.66316]
[1778267908314,21.73,80097.64,0.3,0.83841,0.00022,12.69579]
[1778267911970,21.73,80094.76,0.3,0.83785,0.00022,12.72119]
[1778267912552,21.73,80094.76,0.3,0.83785,0.00022,12.72119]
[1778267912560,21.73,80094.76,0.3,0.83785,0.00022,12.72119]
[1778267912976,21.73,80095.57,0.3,0.83803,0.00022,12.71214]
[1778267918011,21.73,80095.54,0.3,0.83804,0.00022,12.71172]
[1778267921036,21.73,80075.56,0.3,0.83366,0.00022,12.93043]
[1778267922842,21.73,80078.77,0.3,0.83439,0.00022,12.89441]
[1778267923960,21.73,80078.77,0.3,0.83439,0.00022,12.89441]
[1778267928048,21.73,80074.57,0.3,0.83346,0.00022,12.94022]
[1778267928060,21.73,80074.57,0.3,0.83346,0.00022,12.94022]
[1778267928100,21.73,80074.66,0.3,0.83348,0.00022,12.93915]
[1778267929094,21.73,80052.41,0.3,0.8285,0.00023,13.18278]
[1778267930377,21.73,80047.51,0.3,0.8274,0.00023,13.23598]
[1778267933496,21.72,80046.63,0.3,0.82722,0.00023,13.24464]
[1778267933559,21.72,80046.63,0.3,0.82722,0.00023,13.24464]
[1778267939165,21.72,80044.31,0.3,0.82677,0.00023,13.26643]
[1778267941109,21.72,80042.27,0.3,0.82631,0.00023,13.28822]
[1778267943194,21.71,80049.11,0.3,0.8279,0.00023,13.21177]
[1778267944314,21.71,80049.11,0.3,0.8279,0.00023,13.21177]
[1778267944910,21.71,80049.11,0.3,0.8279,0.00023,13.21177]
[1778267944943,21.71,80049.93,0.3,0.8281,0.00023,13.20189]
[1778267945062,21.71,80049.93,0.3,0.8281,0.00023,13.20189]
[1778267951315,21.71,80050.1,0.3,0.82818,0.00023,13.19825]
[1778267951476,21.71,80045.79,0.3,0.82723,0.00023,13.24402]
[1778267952312,21.71,80045.79,0.3,0.82723,0.00023,13.24402]
[1778267956166,21.7,80040.72,0.3,0.82611,0.00023,13.29786]
[1778267956310,21.7,80040.72,0.3,0.82611,0.00023,13.29786]
[1778267956410,21.7,80040.66,0.3,0.82611,0.00023,13.29796]
[1778267961073,21.7,80039.62,0.3,0.82592,0.00023,13.30706]
[1778267965072,21.69,80038.06,0.3,0.82561,0.00023,13.32183]
[1778267965314,21.69,80038.06,0.3,0.82561,0.00023,13.32183]
[1778267965348,21.69,80037.66,0.3,0.82553,0.00023,13.3256]
[1778267966579,21.69,80037.66,0.3,0.82553,0.00023,13.3256]
[1778267966813,21.69,80037.66,0.3,0.82553,0.00023,13.3256]
[1778267972334,21.69,80036.58,0.3,0.82541,0.00023,13.32816]
[1778267972397,21.68,80040.63,0.3,0.82635,0.00023,13.28321]
[1778267974312,21.68,80043.57,0.3,0.82703,0.00023,13.25039]
[1778267974677,21.68,80043.57,0.3,0.82703,0.00023,13.25039]
[1778267974818,21.68,80043.57,0.3,0.82703,0.00023,13.25039]
[1778267974916,21.68,80043.41,0.3,0.82702,0.00023,13.25108]
[1778267980453,21.68,80047.16,0.3,0.82793,0.00023,13.20702]
[1778267981322,21.68,80047.16,0.3,0.82793,0.00023,13.20702]
[1778267984308,21.68,80051.09,0.3,0.82883,0.00023,13.16362]
[1778267988254,21.67,80051.51,0.3,0.82893,0.00023,13.15865]
[1778267989819,21.67,80052.43,0.3,0.82914,0.00023,13.14847]
[1778267990065,21.67,80052.43,0.3,0.82914,0.00023,13.14847]
[1778267989915,21.67,80051.95,0.3,0.82903,0.00023,13.15367]
[1778267995558,21.67,80051.41,0.3,0.82892,0.00023,13.15913]
[1778267998579,21.67,80055.38,0.3,0.82982,0.00023,13.11538]
[1778267999586,21.67,80060.15,0.3,0.83089,0.00022,13.063]
[1778268003614,21.67,80055.37,0.3,0.82982,0.00023,13.11548]
[1778268004621,21.67,80051.44,0.3,0.82893,0.00023,13.1586]
[1778268007642,21.67,80045.74,0.3,0.82764,0.00023,13.22083]
[1778268012677,21.67,80045.24,0.3,0.82754,0.00023,13.22556]
[1778268017712,21.67,80046.6,0.3,0.82787,0.00023,13.20987]
[1778268022747,21.67,80047.1,0.3,0.828,0.00023,13.20371]
[1778268027782,21.67,80046.6,0.3,0.8279,0.00023,13.20852]
[1778268031810,21.67,80043.09,0.3,0.82716,0.00023,13.24076]
[1778268033038,21.67,80043.09,0.3,0.82716,0.00023,13.24076]
[1778268033059,21.67,80043.09,0.3,0.82716,0.00023,13.24076]
[1778268039866,21.66,80037.81,0.3,0.826,0.00023,13.29665]
[1778268044453,21.66,80037.65,0.3,0.82598,0.00023,13.29732]
[1778268046847,21.66,80037.92,0.3,0.82606,0.00023,13.2938]
[1778268047079,21.66,80037.92,0.3,0.82606,0.00023,13.2938]
[1778268047081,21.66,80037.79,0.3,0.82603,0.00023,13.29496]
[1778268048929,21.66,80031.86,0.3,0.82468,0.00023,13.35941]
[1778268054971,21.65,80031.7,0.3,0.82469,0.00023,13.35912]
[1778268060016,21.65,80036.72,0.3,0.82587,0.00023,13.30251]
[1778268062036,21.65,80040.62,0.3,0.82678,0.00023,13.25931]
[1778268067063,21.65,80042.41,0.3,0.8272,0.00023,13.23876]
[1778268072098,21.65,80042.54,0.3,0.82725,0.00023,13.23654]
[1778268077136,21.65,80044.17,0.3,0.82764,0.00023,13.21782]
[1778268082171,21.64,80045.29,0.3,0.82791,0.00023,13.20489]
[1778268087206,21.64,80045.68,0.3,0.82801,0.00023,13.19995]
[1778268092241,21.64,80046.77,0.3,0.82832,0.00023,13.18172]
[1778268097276,21.64,80046.81,0.3,0.82834,0.00023,13.18065]
[1778268102313,21.64,80047.15,0.3,0.82843,0.00023,13.17627]
[1778268107347,21.64,80046.98,0.3,0.82841,0.00023,13.17748]
[1778268112382,21.64,80044.8,0.3,0.82793,0.00023,13.20073]
[1778268117417,21.64,80048.86,0.3,0.82887,0.00023,13.15533]
[1778268118454,21.64,80048.86,0.3,0.82887,0.00023,13.15533]
[1778268118558,21.64,80048.86,0.3,0.82887,0.00023,13.15533]
[1778268119431,21.63,80055.52,0.3,0.83038,0.00023,13.08191]
[1778268120438,21.63,80059.93,0.3,0.83138,0.00022,13.03301]
[1778268123336,21.63,80060.19,0.3,0.83145,0.00022,13.02955]
[1778268123562,21.63,80060.19,0.3,0.83145,0.00022,13.02955]
[1778268123616,21.63,80058.45,0.3,0.83106,0.00023,13.04843]
[1778268126309,21.63,80058.23,0.3,0.83102,0.00023,13.05032]
[1778268131726,21.63,80057.98,0.3,0.83099,0.00023,13.05171]
[1778268131809,21.63,80057.98,0.3,0.83099,0.00023,13.05171]
[1778268132523,21.63,80053.55,0.3,0.83001,0.00023,13.09993]
[1778268133893,21.63,80053.55,0.3,0.83001,0.00023,13.09993]
[1778268134063,21.63,80053.55,0.3,0.83001,0.00023,13.09993]
[1778268134160,21.63,80048.27,0.3,0.82881,0.00023,13.15806]
[1778268136932,21.63,80047.54,0.3,0.82864,0.00023,13.16602]
[1778268137058,21.63,80047.54,0.3,0.82864,0.00023,13.16602]
[1778268138565,21.63,80052.17,0.3,0.8297,0.00023,13.11494]
[1778268141625,21.63,80051.83,0.3,0.82963,0.00023,13.11805]
[1778268141813,21.63,80051.83,0.3,0.82963,0.00023,13.11805]
[1778268141914,21.63,80050.84,0.3,0.82942,0.00023,13.12835]
[1778268142392,21.63,80050.84,0.3,0.82942,0.00023,13.12835]
[1778268144312,21.63,80052.3,0.3,0.82976,0.00023,13.11199]
[1778268149154,21.62,80051.24,0.3,0.82954,0.00023,13.12257]
[1778268150109,21.62,80051.47,0.3,0.8296,0.00023,13.11951]
[1778268150162,21.62,80051.54,0.3,0.82962,0.00023,13.11848]
[1778268150312,21.62,80051.54,0.3,0.82962,0.00023,13.11848]
[1778268155684,21.62,80051.65,0.3,0.82973,0.00023,13.1102]
[1778268160719,21.62,80052.09,0.3,0.82985,0.00023,13.10427]
[1778268165755,21.62,80051.79,0.3,0.82981,0.00023,13.10659]
[1778268170790,21.61,80048.7,0.3,0.82913,0.00023,13.13959]
[1778268174819,21.61,80036.0,0.3,0.82624,0.00023,13.27866]
[1778268175827,21.61,80028.16,0.3,0.82444,0.00023,13.36469]
[1778268180894,21.61,80028.43,0.3,0.82451,0.00023,13.36094]
[1778268181205,21.61,80028.43,0.3,0.82451,0.00023,13.36094]
[1778268182879,21.61,80020.84,0.3,0.82277,0.00023,13.44353]
[1778268186049,21.61,80018.36,0.3,0.82221,0.00023,13.47007]
[1778268186064,21.61,80018.36,0.3,0.82221,0.00023,13.47007]
[1778268186111,21.61,80018.4,0.3,0.82222,0.00023,13.46929]
[1778268191942,21.6,80015.55,0.3,0.8216,0.00023,13.49859]
[1778268192329,21.6,80015.55,0.3,0.8216,0.00023,13.49859]
[1778268193956,21.6,80021.68,0.3,0.82303,0.00023,13.43097]
[1778268194977,21.6,80027.38,0.3,0.82436,0.00023,13.36814]
[1778268195983,21.6,80023.12,0.3,0.82338,0.00023,13.41472]
[1778268197744,21.6,80023.94,0.3,0.82357,0.00023,13.40548]
[1778268198186,21.6,80023.94,0.3,0.82357,0.00023,13.40548]
[1778268198232,21.6,80023.94,0.3,0.82357,0.00023,13.40548]
[1778268197997,21.6,80023.6,0.3,0.8235,0.00023,13.40898]
[1778268198318,21.6,80023.6,0.3,0.8235,0.00023,13.40898]
[1778268203036,21.6,80028.27,0.3,0.82461,0.00023,13.35649]
[1778268204043,21.6,80033.9,0.3,0.82591,0.00023,13.29443]
[1778268204786,21.6,80033.9,0.3,0.82591,0.00023,13.29443]
[1778268206382,21.6,80038.52,0.3,0.82697,0.00023,13.24346]
[1778268206563,21.6,80038.52,0.3,0.82697,0.00023,13.24346]
[1778268207064,21.6,80041.0,0.3,0.82754,0.00023,13.21614]
[1778268211833,21.6,80041.55,0.3,0.82772,0.00023,13.20437]
[1778268212063,21.6,80041.55,0.3,0.82772,0.00023,13.20437]
[1778268218141,21.6,80041.05,0.3,0.82761,0.00023,13.20975]
[1778268220435,21.6,80040.65,0.3,0.82752,0.00023,13.2141]
[1778268221820,21.6,80039.33,0.3,0.82722,0.00023,13.22858]
[1778268222086,21.6,80039.33,0.3,0.82722,0.00023,13.22858]
[1778268222169,21.6,80039.34,0.3,0.82722,0.00023,13.2284]
[1778268222313,21.6,80039.34,0.3,0.82722,0.00023,13.2284]
[1778268227917,21.6,80039.1,0.3,0.82717,0.00023,13.2307]
[1778268228273,21.6,80035.11,0.3,0.82626,0.00023,13.27452]
[1778268229816,21.6,80032.28,0.3,0.82561,0.00023,13.3055]
[1778268234253,21.59,80038.01,0.3,0.82695,0.00023,13.24156]
[1778268235260,21.59,80042.36,0.3,0.82794,0.00023,13.19359]
[1778268235443,21.59,80042.36,0.3,0.82794,0.00023,13.19359]
[1778268235564,21.59,80042.36,0.3,0.82794,0.00023,13.19359]
[1778268235818,21.59,80042.36,0.3,0.82794,0.00023,13.19359]
[1778268236267,21.59,80041.96,0.3,0.82785,0.00023,13.19795]
[1778268241302,21.59,80050.81,0.3,0.82987,0.00023,13.10028]
[1778268242309,21.59,80057.61,0.3,0.83141,0.00023,13.0251]
[1778268242426,21.59,80057.61,0.3,0.83141,0.00023,13.0251]
[1778268242557,21.59,80057.61,0.3,0.83141,0.00023,13.0251]
[1778268244322,21.59,80057.04,0.3,0.83128,0.00023,13.03125]
[1778268244561,21.59,80057.04,0.3,0.83128,0.00023,13.03125]
[1778268244660,21.59,80059.22,0.3,0.83178,0.00022,13.00708]
[1778268250365,21.59,80059.29,0.3,0.83181,0.00022,13.0057]
[1778268254668,21.59,80056.96,0.3,0.83129,0.00023,13.03103]
[1778268255822,21.59,80057.11,0.3,0.83133,0.00023,13.02911]
[1778268261442,21.59,80059.33,0.3,0.83184,0.00022,13.00404]
[1778268262358,21.59,80059.33,0.3,0.83184,0.00022,13.00404]
[1778268263814,21.59,80058.27,0.3,0.8316,0.00023,13.01564]
[1778268264427,21.59,80057.71,0.3,0.83148,0.00023,13.02161]
[1778268264568,21.59,80057.71,0.3,0.83148,0.00023,13.02161]
[1778268264659,21.59,80059.25,0.3,0.83183,0.00022,13.00463]
[1778268269182,21.59,80059.08,0.3,0.83179,0.00022,13.00625]
[1778268274537,21.59,80060.91,0.3,0.83227,0.00022,12.98002]
[1778268278566,21.59,80054.14,0.3,0.83075,0.00023,13.05451]
[1778268279573,21.59,80043.89,0.3,0.82842,0.00023,13.16733]
[1778268280580,21.59,80040.47,0.3,0.82765,0.00023,13.2047]
[1778268281888,21.59,80040.47,0.3,0.82765,0.00023,13.2047]
[1778268282063,21.59,80040.47,0.3,0.82765,0.00023,13.2047]
[1778268282161,21.59,80036.72,0.3,0.8268,0.00023,13.24527]
[1778268285615,21.58,80032.9,0.3,0.82595,0.00023,13.28609]
[1778268290650,21.58,80032.39,0.3,0.82588,0.00023,13.28957]
[1778268292664,21.58,80027.45,0.3,0.82475,0.00023,13.34306]
[1778268293581,21.58,80027.45,0.3,0.82475,0.00023,13.34306]
[1778268295499,21.58,80023.51,0.3,0.82386,0.00023,13.38547]
[1778268295506,21.58,80023.51,0.3,0.82386,0.00023,13.38547]
[1778268298440,21.57,80023.46,0.3,0.82388,0.00023,13.38447]
[1778268298561,21.57,80023.46,0.3,0.82388,0.00023,13.38447]
[1778268298706,21.57,80023.64,0.3,0.82393,0.00023,13.38197]
[1778268303741,21.57,80024.15,0.3,0.8241,0.00023,13.37389]
[1778268305052,21.57,80024.15,0.3,0.8241,0.00023,13.37389]
[1778268306762,21.57,80028.01,0.3,0.82503,0.00023,13.32998]
[1778268307816,21.57,80028.01,0.3,0.82503,0.00023,13.32998]
[1778268314818,21.56,80028.94,0.3,0.82532,0.00023,13.3161]
[1778268317815,21.56,80028.66,0.3,0.82527,0.00023,13.31841]
[1778268320087,21.56,80028.78,0.3,0.82531,0.00023,13.31632]
[1778268320318,21.56,80028.78,0.3,0.82531,0.00023,13.31632]
[1778268320188,21.55,80026.07,0.3,0.82469,0.00023,13.34578]
[1778268323669,21.55,80023.4,0.3,0.8241,0.00023,13.37387]
[1778268323810,21.55,80023.4,0.3,0.8241,0.00023,13.37387]
[1778268328916,21.55,80024.0,0.3,0.82429,0.00023,13.3647]
[1778268329800,21.55,80024.0,0.3,0.82429,0.00023,13.3647]
[1778268329809,21.55,80024.0,0.3,0.82429,0.00023,13.3647]
[1778268329826,21.55,80024.0,0.3,0.8243,0.00023,13.36429]
[1778268331217,21.55,80024.0,0.3,0.8243,0.00023,13.36429]
[1778268331812,21.55,80023.85,0.3,0.82433,0.00023,13.35988]
[1778268336972,21.54,80026.92,0.3,0.82509,0.00023,13.32378]
[1778268337772,21.54,80026.92,0.3,0.82509,0.00023,13.32378]
[1778268338349,21.54,80026.92,0.3,0.82509,0.00023,13.32378]
[1778268338563,21.54,80029.65,0.3,0.82573,0.00023,13.29335]
[1778268338986,21.54,80030.0,0.3,0.82581,0.00023,13.28918]
[1778268339811,21.54,80030.0,0.3,0.82581,0.00023,13.28918]
[1778268345036,21.54,80030.85,0.3,0.82605,0.00023,13.27805]
[1778268348444,21.54,80030.15,0.3,0.8259,0.00023,13.28487]
[1778268348563,21.54,80030.15,0.3,0.8259,0.00023,13.28487]
[1778268349061,21.53,80030.33,0.3,0.82595,0.00023,13.28259]
[1778268349493,21.53,80030.33,0.3,0.82595,0.00023,13.28259]
[1778268356353,21.53,80032.15,0.3,0.8264,0.00023,13.2611]
[1778268356559,21.53,80031.99,0.3,0.82637,0.00023,13.2623]
[1778268356450,21.53,80031.99,0.3,0.82637,0.00023,13.2623]
[1778268359086,21.53,80031.72,0.3,0.82632,0.00023,13.26472]
[1778268364167,21.53,80031.47,0.3,0.8263,0.00023,13.26571]
[1778268366196,21.53,80031.39,0.3,0.82629,0.00023,13.2663]
[1778268366312,21.53,80031.39,0.3,0.82629,0.00023,13.2663]
[1778268366375,21.53,80031.39,0.3,0.8263,0.00023,13.26601]
[1778268372223,21.52,80030.76,0.3,0.82619,0.00023,13.27118]
[1778268373230,21.52,80024.62,0.3,0.82477,0.00023,13.3386]
[1778268378265,21.52,80021.3,0.3,0.82405,0.00023,13.37313]
[1778268382294,21.51,80015.78,0.3,0.82279,0.00023,13.43231]
[1778268384308,21.51,80012.12,0.3,0.82195,0.00023,13.47224]
[1778268385315,21.51,80006.66,0.3,0.82067,0.00024,13.53212]
[1778268387329,21.51,80003.12,0.3,0.81985,0.00024,13.57044]
[1778268389345,21.51,79999.51,0.3,0.81901,0.00024,13.60945]
[1778268393371,21.51,80011.46,0.3,0.82191,0.00023,13.47086]
[1778268394378,21.51,80017.68,0.3,0.82337,0.00023,13.40211]
[1778268395386,21.51,80021.68,0.3,0.82431,0.00023,13.35756]
[1778268397039,21.51,80021.06,0.3,0.82417,0.00023,13.36433]
[1778268397061,21.51,80021.06,0.3,0.82417,0.00023,13.36433]
[1778268397399,21.51,80021.6,0.3,0.82429,0.00023,13.35829]
[1778268402434,21.5,80021.68,0.3,0.82434,0.00023,13.35604]
[1778268408477,21.5,80022.02,0.3,0.8245,0.00023,13.34852]
[1778268413512,21.49,80025.05,0.3,0.82524,0.00023,13.3132]
[1778268419555,21.49,80029.66,0.3,0.82634,0.00023,13.26058]
[1778268422577,21.49,80033.68,0.3,0.82728,0.00023,13.21547]
[1778268425598,21.49,80039.57,0.3,0.82864,0.00023,13.14979]
[1778268430633,21.49,80038.16,0.3,0.82835,0.00023,13.16377]
[1778268435668,21.48,80037.05,0.3,0.82813,0.00023,13.1744]
[1778268440703,21.48,80035.78,0.3,0.82786,0.00023,13.18741]
[1778268445738,21.48,80036.04,0.3,0.82794,0.00023,13.18346]
[1778268450773,21.48,80035.82,0.3,0.82791,0.00023,13.18519]
[1778268455808,21.48,80034.46,0.3,0.82766,0.00023,13.19395]
[1778268460843,21.47,80035.43,0.3,0.8279,0.00023,13.18259]
[1778268461850,21.47,80031.03,0.3,0.82689,0.00023,13.23117]
[1778268463864,21.47,80026.0,0.3,0.82573,0.00023,13.28651]
[1778268469906,21.47,80026.0,0.3,0.82576,0.00023,13.2851]
[1778268474941,21.47,80025.31,0.3,0.82562,0.00023,13.29163]
[1778268479976,21.47,80024.17,0.3,0.82538,0.00023,13.30296]
[1778268485012,21.46,80024.78,0.3,0.82555,0.00023,13.29522]
[1778268490047,21.46,80024.52,0.3,0.82551,0.00023,13.29715]
[1778268495084,21.46,80022.18,0.3,0.82498,0.00023,13.32207]
[1778268500120,21.46,80024.01,0.3,0.82543,0.00023,13.30082]
[1778268505155,21.46,80023.98,0.3,0.82544,0.00023,13.30016]
[1778268511197,21.46,80022.13,0.3,0.82509,0.00023,13.31363]
[1778268516232,21.45,80022.65,0.3,0.82524,0.00023,13.30677]
[1778268521270,21.45,80019.69,0.3,0.82457,0.00023,13.33837]
[1778268526305,21.45,80018.4,0.3,0.8243,0.00023,13.3513]
[1778268527313,21.45,80014.4,0.3,0.82337,0.00023,13.39524]
[1778268528320,21.45,80008.26,0.3,0.82194,0.00024,13.46274]
[1778268531340,21.44,80003.03,0.3,0.82073,0.00024,13.51912]
[1778268536375,21.44,80003.46,0.3,0.82089,0.00024,13.51196]
[1778268537464,21.44,80003.46,0.3,0.82089,0.00024,13.51196]
[1778268539396,21.44,80008.69,0.3,0.82215,0.00024,13.45278]
[1778268539810,21.44,80008.69,0.3,0.82215,0.00024,13.45278]
[1778268540397,21.44,80008.69,0.3,0.82215,0.00024,13.45278]
[1778268540564,21.44,80008.69,0.3,0.82215,0.00024,13.45278]
[1778268540605,21.44,80013.51,0.3,0.82329,0.00023,13.39909]
[1778268544811,21.43,80015.36,0.3,0.82375,0.00023,13.37732]
[1778268545058,21.43,80015.36,0.3,0.82375,0.00023,13.37732]
[1778268549437,21.43,80014.44,0.3,0.82356,0.00023,13.3862]
[1778268549557,21.43,80014.44,0.3,0.82356,0.00023,13.3862]
[1778268554008,21.43,80011.94,0.3,0.82301,0.00023,13.41212]
[1778268555807,21.43,80011.43,0.3,0.82291,0.00023,13.41702]
[1778268556030,21.43,80011.43,0.3,0.82291,0.00023,13.41702]
[1778268556061,21.43,80011.43,0.3,0.82291,0.00023,13.41702]
[1778268556516,21.43,80011.92,0.3,0.82303,0.00023,13.41122]
[1778268558518,21.43,80011.95,0.3,0.82304,0.00023,13.41052]
[1778268558558,21.43,80011.95,0.3,0.82304,0.00023,13.41052]
[1778268561846,21.42,80012.67,0.3,0.82324,0.00023,13.4011]
[1778268562064,21.42,80012.67,0.3,0.82324,0.00023,13.4011]
[1778268562558,21.42,80012.11,0.3,0.82312,0.00023,13.40694]
[1778268562886,21.42,80012.11,0.3,0.82312,0.00023,13.40694]
[1778268563063,21.42,80012.11,0.3,0.82312,0.00023,13.40694]
[1778268567336,21.42,80012.05,0.3,0.82314,0.00023,13.40616]
[1778268567810,21.42,80011.98,0.3,0.82313,0.00023,13.40658]
[1778268573635,21.41,80011.14,0.3,0.82303,0.00023,13.40809]
[1778268575859,21.41,80011.19,0.3,0.82306,0.00023,13.40682]
[1778268576061,21.41,80011.19,0.3,0.82306,0.00023,13.40682]
[1778268576096,21.41,80011.19,0.3,0.82306,0.00023,13.40646]
[1778268580417,21.41,80011.09,0.3,0.82305,0.00023,13.40685]
[1778268580563,21.41,80011.09,0.3,0.82305,0.00023,13.40685]
[1778268584784,21.41,80010.7,0.3,0.82298,0.00023,13.4101]
[1778268584808,21.41,80010.7,0.3,0.82298,0.00023,13.4101]
[1778268590754,21.4,80011.58,0.3,0.82326,0.00023,13.39719]
[1778268591730,21.4,80011.58,0.3,0.82326,0.00023,13.39719]
[1778268592791,21.4,80012.01,0.3,0.82337,0.00023,13.39209]
[1778268592811,21.4,80012.01,0.3,0.82337,0.00023,13.39209]
[1778268592902,21.4,80012.01,0.3,0.82337,0.00023,13.39209]
[1778268593065,21.4,80012.01,0.3,0.82337,0.00023,13.39209]
[1778268593128,21.4,80011.87,0.3,0.82335,0.00023,13.393]
[1778268594219,21.4,80011.87,0.3,0.82335,0.00023,13.393]
[1778268594311,21.4,80011.87,0.3,0.82335,0.00023,13.393]
[1778268596175,21.4,80016.15,0.3,0.82435,0.00023,13.34527]
[1778268596316,21.4,80016.15,0.3,0.82435,0.00023,13.34527]
[1778268600338,21.4,80017.76,0.3,0.82475,0.00023,13.32639]
[1778268604499,21.4,80018.47,0.3,0.82494,0.00023,13.31757]
[1778268604566,21.4,80018.47,0.3,0.82494,0.00023,13.31757]
[1778268606268,21.4,80018.18,0.3,0.82488,0.00023,13.32031]
[1778268606309,21.4,80018.18,0.3,0.82488,0.00023,13.32031]
[1778268606369,21.4,80017.98,0.3,0.82484,0.00023,13.32204]
[1778268608636,21.4,80018.19,0.3,0.82489,0.00023,13.31971]
[1778268608808,21.39,80018.33,0.3,0.82493,0.00023,13.31792]
[1778268612782,21.39,80019.61,0.3,0.82525,0.00023,13.30277]
[1778268613812,21.39,80019.63,0.3,0.82526,0.00023,13.30232]
[1778268614923,21.39,80015.56,0.3,0.82432,0.00023,13.34702]
[1778268615918,21.39,80015.56,0.3,0.82432,0.00023,13.34702]
[1778268616064,21.39,80015.56,0.3,0.82432,0.00023,13.34702]
[1778268616085,21.39,80015.56,0.3,0.82432,0.00023,13.34702]
[1778268616317,21.39,80015.56,0.3,0.82432,0.00023,13.34702]
[1778268616367,21.39,80011.91,0.3,0.82347,0.00023,13.38692]
[1778268616920,21.39,80011.91,0.3,0.82347,0.00023,13.38692]
[1778268617062,21.39,80011.91,0.3,0.82347,0.00023,13.38692]
[1778268619400,21.39,80011.65,0.3,0.82342,0.00023,13.38947]
[1778268619481,21.39,80011.65,0.3,0.82342,0.00023,13.38947]
[1778268619559,21.39,80011.65,0.3,0.82342,0.00023,13.38947]
[1778268619582,21.39,80013.16,0.3,0.82379,0.00023,13.37205]
[1778268620901,21.39,80014.38,0.3,0.82407,0.00023,13.35852]
[1778268621059,21.39,80014.38,0.3,0.82407,0.00023,13.35852]
[1778268623797,21.39,80018.94,0.3,0.82516,0.00023,13.30706]
[1778268623809,21.39,80018.94,0.3,0.82516,0.00023,13.30706]
[1778268623912,21.39,80018.94,0.3,0.82516,0.00023,13.30706]
[1778268624065,21.39,80018.94,0.3,0.82516,0.00023,13.30706]
[1778268624112,21.39,80023.86,0.3,0.82631,0.00023,13.25195]
[1778268624868,21.39,80023.86,0.3,0.82631,0.00023,13.25195]
[1778268625062,21.39,80023.86,0.3,0.82631,0.00023,13.25195]
[1778268628543,21.39,80023.7,0.3,0.82628,0.00023,13.25338]
[1778268628917,21.39,80026.6,0.3,0.82696,0.00023,13.22081]
[1778268629063,21.39,80026.6,0.3,0.82696,0.00023,13.22081]
[1778268629637,21.39,80026.6,0.3,0.82696,0.00023,13.22081]
[1778268629810,21.38,80026.08,0.3,0.82684,0.00023,13.22645]
[1778268630028,21.38,80025.52,0.3,0.82671,0.00023,13.23267]
[1778268632247,21.38,80026.73,0.3,0.82705,0.00023,13.21342]
[1778268632308,21.38,80026.73,0.3,0.82705,0.00023,13.21342]
[1778268635394,21.38,80027.66,0.3,0.82728,0.00023,13.20266]
[1778268635568,21.38,80027.66,0.3,0.82728,0.00023,13.20266]
[1778268635617,21.38,80027.27,0.3,0.82719,0.00023,13.20672]
[1778268635928,21.38,80027.27,0.3,0.82719,0.00023,13.20672]
[1778268637079,21.38,80035.48,0.3,0.82909,0.00023,13.11529]
[1778268638086,21.38,80041.75,0.3,0.83053,0.00023,13.04542]
[1778268639279,21.38,80041.75,0.3,0.83053,0.00023,13.04542]
[1778268639407,21.38,80041.75,0.3,0.83053,0.00023,13.04542]
[1778268639594,21.38,80041.75,0.3,0.83053,0.00023,13.04542]
[1778268639602,21.38,80042.1,0.3,0.83061,0.00023,13.04121]
[1778268640009,21.38,80042.1,0.3,0.83061,0.00023,13.04121]
[1778268640100,21.38,80042.17,0.3,0.83063,0.00023,13.04043]
[1778268645135,21.38,80041.48,0.3,0.8305,0.00023,13.04667]
[1778268649163,21.38,80045.26,0.3,0.83139,0.00023,13.00313]
[1778268650598,21.38,80045.26,0.3,0.83139,0.00023,13.00313]
[1778268650811,21.38,80045.59,0.3,0.83147,0.00023,12.99922]
[1778268650844,21.38,80045.59,0.3,0.83147,0.00023,12.99922]
[1778268651060,21.38,80045.59,0.3,0.83147,0.00023,12.99922]
[1778268651177,21.38,80044.84,0.3,0.83131,0.00023,13.00734]
[1778268657219,21.37,80046.74,0.3,0.83177,0.00023,12.98464]
[1778268658174,21.37,80046.74,0.3,0.83177,0.00023,12.98464]
[1778268658309,21.37,80046.74,0.3,0.83177,0.00023,12.98464]
[1778268663261,21.37,80049.85,0.3,0.83251,0.00023,12.94841]
[1778268664459,21.37,80049.85,0.3,0.83251,0.00023,12.94841]
[1778268664558,21.37,80049.85,0.3,0.83251,0.00023,12.94841]
[1778268664706,21.37,80049.85,0.3,0.83251,0.00023,12.94841]
[1778268664812,21.37,80051.16,0.3,0.83281,0.00023,12.93357]
[1778268665275,21.37,80051.34,0.3,0.83286,0.00023,12.93134]
[1778268670310,21.37,80050.45,0.3,0.83268,0.00023,12.94002]
[1778268675346,21.37,80050.6,0.3,0.83274,0.00023,12.93697]
[1778268676062,21.37,80050.6,0.3,0.83274,0.00023,12.93697]
[1778268681388,21.36,80051.92,0.3,0.83309,0.00023,12.91989]
[1778268683727,21.36,80051.94,0.3,0.83311,0.00023,12.91905]
[1778268683810,21.36,80051.97,0.3,0.83312,0.00023,12.91809]
[1778268684409,21.36,80051.63,0.3,0.83306,0.00023,12.92126]
[1778268684954,21.36,80051.63,0.3,0.83306,0.00023,12.92126]
[1778268685064,21.36,80051.63,0.3,0.83306,0.00023,12.92126]
[1778268690453,21.35,80052.59,0.3,0.83335,0.00023,12.90683]
[1778268693475,21.35,80056.91,0.3,0.83442,0.00023,12.85108]
[1778268694752,21.35,80056.91,0.3,0.83442,0.00023,12.85108]
[1778268694481,21.35,80060.85,0.3,0.83532,0.00022,12.80653]
[1778268694808,21.35,80060.85,0.3,0.83532,0.00022,12.80653]
[1778268694910,21.35,80060.85,0.3,0.83532,0.00022,12.80653]
[1778268695488,21.35,80062.92,0.3,0.83579,0.00022,12.78292]
[1778268695812,21.35,80062.92,0.3,0.83579,0.00022,12.78292]
[1778268700160,21.34,80066.25,0.3,0.83657,0.00022,12.74404]
[1778268700523,21.34,80070.11,0.3,0.83744,0.00022,12.70053]
[1778268702428,21.34,80070.68,0.3,0.83758,0.00022,12.69384]
[1778268702811,21.34,80070.78,0.3,0.8376,0.00022,12.69242]
[1778268707463,21.34,80072.44,0.3,0.838,0.00022,12.67276]
[1778268708585,21.34,80078.5,0.3,0.83935,0.00022,12.60453]
[1778268710599,21.34,80084.05,0.3,0.84058,0.00022,12.54216]
[1778268714627,21.34,80080.58,0.3,0.83983,0.00022,12.58032]
[1778268715634,21.34,80076.03,0.3,0.83882,0.00022,12.63108]
[1778268721676,21.33,80078.66,0.3,0.83946,0.00022,12.59876]
[1778268726712,21.33,80078.84,0.3,0.83955,0.00022,12.5942]
[1778268731747,21.32,80076.57,0.3,0.8391,0.00022,12.61706]
[1778268736782,21.32,80075.84,0.3,0.83896,0.00022,12.62413]
[1778268743831,21.31,80075.35,0.3,0.83892,0.00022,12.62595]
[1778268748866,21.31,80076.22,0.3,0.83916,0.00022,12.61366]
[1778268753901,21.31,80075.16,0.3,0.83901,0.00022,12.61854]
[1778268758936,21.31,80074.73,0.3,0.83892,0.00022,12.62289]
[1778268759943,21.31,80070.45,0.3,0.83797,0.00022,12.67072]
[1778268761957,21.31,80066.4,0.3,0.83707,0.00022,12.71572]
[1778268762964,21.31,80062.06,0.3,0.83611,0.00022,12.76409]
[1778268765985,21.3,80059.28,0.3,0.8355,0.00023,12.79428]
[1778268768458,21.3,80058.73,0.3,0.83538,0.00023,12.80011]
[1778268768559,21.3,80058.73,0.3,0.83538,0.00023,12.80011]
[1778268768660,21.3,80058.74,0.3,0.8354,0.00023,12.79931]
[1778268774041,21.3,80059.81,0.3,0.83567,0.00023,12.78563]
[1778268780083,21.3,80059.6,0.3,0.83567,0.00023,12.78587]
[1778268785118,21.29,80058.52,0.3,0.83546,0.00023,12.79605]
[1778268790157,21.29,80058.07,0.3,0.8354,0.00023,12.79919]
[1778268795192,21.28,80055.03,0.3,0.83475,0.00023,12.83125]
[1778268800227,21.28,80056.11,0.3,0.83504,0.00023,12.81702]
[1778268805262,21.28,80057.3,0.3,0.83535,0.00023,12.80167]
[1778268810297,21.27,80056.15,0.3,0.83513,0.00023,12.8126]
[1778268815332,21.27,80056.64,0.3,0.83534,0.00023,12.79909]
[1778268816012,21.27,80056.64,0.3,0.83534,0.00023,12.79909]
[1778268818060,21.27,80056.28,0.3,0.83527,0.00023,12.80234]
[1778268820368,21.27,80052.54,0.3,0.83444,0.00023,12.84348]
[1778268821375,21.27,80044.46,0.3,0.83261,0.00023,12.93352]
[1778268822114,21.27,80044.46,0.3,0.83261,0.00023,12.93352]
[1778268822315,21.27,80044.46,0.3,0.83261,0.00023,12.93352]
[1778268822382,21.27,80040.79,0.3,0.83178,0.00023,12.9744]
[1778268827417,21.26,80039.29,0.3,0.83146,0.00023,12.98983]
[1778268832452,21.26,80036.82,0.3,0.83093,0.00023,13.01574]
[1778268833062,21.26,80036.82,0.3,0.83093,0.00023,13.01574]
[1778268834066,21.26,80037.01,0.3,0.83098,0.00023,13.0133]
[1778268834466,21.26,80036.59,0.3,0.83089,0.00023,13.0177]
[1778268837685,21.26,80038.51,0.3,0.83134,0.00023,12.99556]
[1778268837738,21.26,80038.51,0.3,0.83134,0.00023,12.99556]
[1778268838495,21.26,80045.27,0.3,0.83291,0.00023,12.91893]
[1778268839506,21.26,80051.05,0.3,0.83423,0.00023,12.8536]
[1778268842902,21.25,80053.77,0.3,0.83487,0.00023,12.82219]
[1778268843059,21.25,80053.23,0.3,0.83475,0.00023,12.82783]
[1778268843534,21.25,80053.56,0.3,0.83484,0.00023,12.8237]
[1778268844060,21.25,80053.56,0.3,0.83484,0.00023,12.8237]
[1778268845548,21.25,80064.89,0.3,0.83741,0.00022,12.69576]
[1778268846555,21.25,80072.6,0.3,0.83913,0.00022,12.60894]
[1778268847742,21.25,80072.6,0.3,0.83913,0.00022,12.60894]
[1778268847809,21.25,80072.6,0.3,0.83913,0.00022,12.60894]
[1778268851670,21.25,80073.58,0.3,0.83936,0.00022,12.59741]
[1778268851814,21.25,80073.58,0.3,0.83936,0.00022,12.59741]
[1778268851910,21.25,80073.91,0.3,0.83944,0.00022,12.59358]
[1778268856443,21.25,80071.93,0.3,0.83901,0.00022,12.61534]
[1778268856559,21.25,80071.93,0.3,0.83901,0.00022,12.61534]
[1778268860454,21.25,80070.24,0.3,0.83864,0.00022,12.63371]
[1778268860558,21.25,80070.24,0.3,0.83864,0.00022,12.63371]
[1778268863159,21.25,80076.45,0.3,0.84003,0.00022,12.5637]
[1778268863307,21.25,80076.45,0.3,0.84003,0.00022,12.5637]
[1778268863674,21.25,80078.62,0.3,0.84051,0.00022,12.53928]
[1778268868713,21.25,80078.11,0.3,0.8404,0.00022,12.54498]
[1778268872928,21.25,80078.08,0.3,0.84039,0.00022,12.54534]
[1778268873748,21.25,80074.8,0.3,0.83972,0.00022,12.57657]
[1778268878784,21.25,80073.52,0.3,0.83944,0.00022,12.59069]
[1778268880460,21.25,80073.58,0.3,0.83945,0.00022,12.58996]
[1778268880561,21.25,80073.58,0.3,0.83945,0.00022,12.58996]
[1778268880797,21.25,80072.61,0.3,0.83924,0.00022,12.60079]
[1778268885832,21.25,80072.76,0.3,0.83928,0.00022,12.59869]
[1778268890867,21.24,80073.33,0.3,0.83941,0.00022,12.59188]
[1778268895902,21.24,80071.17,0.3,0.83894,0.00022,12.61584]
[1778268898923,21.24,80066.13,0.3,0.83782,0.00022,12.67219]
[1778268903958,21.24,80064.58,0.3,0.83749,0.00022,12.68868]
[1778268908993,21.24,80064.46,0.3,0.83748,0.00022,12.68917]
[1778268914028,21.24,80065.22,0.3,0.83766,0.00022,12.67985]
[1778268917050,21.24,80057.46,0.3,0.83593,0.00023,12.76649]
[1778268918056,21.24,80052.44,0.3,0.83479,0.00023,12.82291]
[1778268920070,21.24,80042.6,0.3,0.83256,0.00023,12.93292]
[1778268921420,21.24,80042.6,0.3,0.83256,0.00023,12.93292]
[1778268921763,21.24,80038.18,0.3,0.83156,0.00023,12.98211]
[1778268924068,21.24,80035.93,0.3,0.83104,0.00023,13.00708]
[1778268929133,21.23,80033.91,0.3,0.83061,0.00023,13.02825]
[1778268930609,21.23,80033.91,0.3,0.83061,0.00023,13.02825]
[1778268930810,21.23,80033.91,0.3,0.83061,0.00023,13.02825]
[1778268931528,21.23,80033.72,0.3,0.83057,0.00023,13.02986]
[1778268931559,21.23,80033.72,0.3,0.83057,0.00023,13.02986]
[1778268931629,21.23,80033.9,0.3,0.83068,0.00023,13.02192]
[1778268937991,21.23,80032.94,0.3,0.83048,0.00023,13.03168]
[1778268943434,21.23,80031.39,0.3,0.83015,0.00023,13.04759]
[1778268943558,21.23,80031.39,0.3,0.83015,0.00023,13.04759]
[1778268948617,21.23,80029.0,0.3,0.82962,0.00023,13.07337]
[1778268948810,21.23,80029.0,0.3,0.82962,0.00023,13.07337]
[1778268949559,21.22,80028.97,0.3,0.82962,0.00023,13.0729]
[1778268949808,21.22,80028.97,0.3,0.82962,0.00023,13.0729]
[1778268949909,21.22,80028.97,0.3,0.82963,0.00023,13.07263]
[1778268955315,21.22,80029.04,0.3,0.82967,0.00023,13.07058]
[1778268960063,21.22,80028.76,0.3,0.82963,0.00023,13.07277]
[1778268964449,21.22,80027.31,0.3,0.82931,0.00023,13.08812]
[1778268964558,21.22,80027.31,0.3,0.82931,0.00023,13.08812]
[1778268965160,21.22,80027.38,0.3,0.82934,0.00023,13.08686]
[1778268965309,21.22,80027.38,0.3,0.82934,0.00023,13.08686]
[1778268965385,21.22,80027.94,0.3,0.82947,0.00023,13.08058]
[1778268970420,21.22,80028.29,0.3,0.82957,0.00023,13.07548]
[1778268971724,21.22,80028.29,0.3,0.82957,0.00023,13.07548]
[1778268971813,21.22,80028.29,0.3,0.82957,0.00023,13.07548]
[1778268977601,21.21,80026.88,0.3,0.82927,0.00023,13.08992]
[1778268977809,21.21,80026.88,0.3,0.82927,0.00023,13.08992]
[1778268977850,21.21,80026.88,0.3,0.82927,0.00023,13.08992]
[1778268978068,21.21,80026.88,0.3,0.82927,0.00023,13.08992]
[1778268977854,21.21,80026.82,0.3,0.82927,0.00023,13.09009]
[1778268979483,21.21,80019.29,0.3,0.82752,0.00023,13.17426]
[1778268984905,21.21,80020.29,0.3,0.82779,0.00023,13.16133]
[1778268985071,21.21,80026.24,0.3,0.82918,0.00023,13.09427]
[1778268985691,21.21,80032.87,0.3,0.83072,0.00023,13.01961]
[1778268986533,21.21,80037.68,0.3,0.83183,0.00023,12.96544]
[1778268988067,21.21,80037.68,0.3,0.83183,0.00023,12.96544]
[1778268988525,21.21,80036.51,0.3,0.83157,0.00023,12.97815]
[1778268988560,21.21,80036.51,0.3,0.83157,0.00023,12.97815]
[1778268988626,21.21,80036.31,0.3,0.83153,0.00023,12.97995]
[1778268994589,21.2,80038.9,0.3,0.83224,0.00023,12.94252]
[1778268995885,21.2,80038.9,0.3,0.83224,0.00023,12.94252]
[1778268996067,21.2,80038.9,0.3,0.83224,0.00023,12.94252]
[1778269003652,21.19,80045.08,0.3,0.83372,0.00023,12.86957]
[1778269005166,21.19,80044.84,0.3,0.83367,0.00023,12.87188]
[1778269005311,21.19,80044.84,0.3,0.83367,0.00023,12.87188]
[1778269009004,21.19,80045.31,0.3,0.8338,0.00023,12.86541]
[1778269009064,21.19,80045.31,0.3,0.8338,0.00023,12.86541]
[1778269009045,21.19,80047.34,0.3,0.83427,0.00023,12.84218]
[1778269010279,21.19,80048.17,0.3,0.83447,0.00023,12.83247]
[1778269010309,21.19,80048.17,0.3,0.83447,0.00023,12.83247]
[1778269013968,21.19,80050.13,0.3,0.83494,0.00023,12.80932]
[1778269014067,21.19,80050.13,0.3,0.83494,0.00023,12.80932]
[1778269014067,21.19,80050.78,0.3,0.83509,0.00023,12.80166]
[1778269020287,21.18,80050.31,0.3,0.83502,0.00023,12.80523]
[1778269022066,21.18,80051.12,0.3,0.83522,0.00023,12.79539]
[1778269022068,21.18,80057.42,0.3,0.83665,0.00023,12.72412]
[1778269023792,21.18,80063.73,0.3,0.83808,0.00022,12.65255]
[1778269024800,21.18,80069.8,0.3,0.83944,0.00022,12.58401]
[1778269028631,21.18,80071.09,0.3,0.83975,0.00022,12.56854]
[1778269028811,21.18,80071.09,0.3,0.83975,0.00022,12.56854]
[1778269029030,21.18,80071.09,0.3,0.83975,0.00022,12.56854]
[1778269029063,21.18,80071.09,0.3,0.83975,0.00022,12.56854]
[1778269029073,21.18,80071.29,0.3,0.8398,0.00022,12.56585]
[1778269034869,21.18,80075.78,0.3,0.84085,0.00022,12.51285]
[1778269037890,21.17,80083.72,0.3,0.84263,0.00022,12.42203]
[1778269038631,21.17,80083.72,0.3,0.84263,0.00022,12.42203]
[1778269038809,21.17,80083.72,0.3,0.84263,0.00022,12.42203]
[1778269043741,21.17,80088.68,0.3,0.84377,0.00022,12.36349]
[1778269043814,21.17,80088.68,0.3,0.84377,0.00022,12.36349]
[1778269047570,21.17,80092.75,0.3,0.84469,0.00022,12.31584]
[1778269047811,21.17,80092.75,0.3,0.84469,0.00022,12.31584]
[1778269047960,21.16,80093.04,0.3,0.84476,0.00022,12.31216]
[1778269048190,21.16,80093.04,0.3,0.84476,0.00022,12.31216]
[1778269052766,21.16,80098.4,0.3,0.84601,0.00022,12.24458]
[1778269052817,21.16,80098.4,0.3,0.84601,0.00022,12.24458]
[1778269052995,21.16,80098.3,0.3,0.846,0.00022,12.2454]
[1778269058035,21.16,80101.68,0.3,0.84676,0.00022,12.20582]
[1778269062064,21.16,80094.84,0.3,0.84529,0.00022,12.28189]
[1778269065085,21.16,80099.14,0.3,0.84625,0.00022,12.23232]
[1778269066092,21.16,80103.46,0.3,0.84719,0.00022,12.18329]
[1778269069118,21.15,80096.24,0.3,0.84564,0.00022,12.26402]
[1778269074153,21.15,80092.31,0.3,0.84481,0.00022,12.30652]
[1778269077175,21.15,80086.24,0.3,0.84351,0.00022,12.37384]
[1778269082913,21.15,80082.78,0.3,0.84278,0.00022,12.41089]
[1778269088251,21.14,80085.91,0.3,0.84354,0.00022,12.37209]
[1778269090265,21.14,80090.79,0.3,0.84463,0.00022,12.31616]
[1778269095300,21.14,80092.52,0.3,0.84504,0.00022,12.2949]
[1778269100335,21.13,80093.45,0.3,0.84527,0.00022,12.28269]
[1778269105370,21.13,80094.27,0.3,0.84548,0.00022,12.27181]
[1778269110405,21.13,80094.01,0.3,0.84546,0.00022,12.27313]
[1778269113426,21.13,80090.42,0.3,0.84475,0.00022,12.30701]
[1778269118461,21.12,80088.89,0.3,0.84445,0.00022,12.32233]
[1778269124503,21.12,80090.06,0.3,0.84475,0.00022,12.30674]
[1778269129538,21.11,80085.15,0.3,0.84371,0.00022,12.36041]
[1778269134573,21.11,80085.29,0.3,0.84378,0.00022,12.35678]
[1778269139608,21.11,80083.69,0.3,0.84347,0.00022,12.37279]
[1778269144643,21.1,80084.39,0.3,0.84367,0.00022,12.36236]
[1778269149678,21.1,80085.25,0.3,0.84389,0.00022,12.35067]
[1778269153710,21.1,80080.19,0.3,0.84281,0.00022,12.40634]
[1778269158745,21.09,80078.81,0.3,0.84255,0.00022,12.41954]
[1778269163780,21.09,80078.98,0.3,0.84264,0.00022,12.41512]
[1778269164787,21.09,80066.62,0.3,0.8399,0.00022,12.55451]
[1778269165794,21.09,80059.56,0.3,0.83831,0.00023,12.63448]
[1778269166801,21.09,80054.25,0.3,0.83711,0.00023,12.69452]
[1778269171836,21.09,80055.3,0.3,0.83742,0.00023,12.67593]
[1778269173464,21.09,80055.3,0.3,0.83742,0.00023,12.67593]
[1778269176059,21.09,80054.72,0.3,0.8373,0.00023,12.68213]
[1778269181906,21.08,80051.84,0.3,0.83667,0.00023,12.7134]
[1778269186942,21.08,80052.73,0.3,0.8369,0.00023,12.70224]
[1778269191977,21.08,80052.74,0.3,0.83692,0.00023,12.70104]
[1778269193304,21.08,80052.73,0.3,0.83692,0.00023,12.70092]
[1778269193560,21.08,80052.73,0.3,0.83692,0.00023,12.70092]
[1778269193991,21.08,80052.81,0.3,0.83694,0.00023,12.69979]
[1778269195197,21.08,80052.81,0.3,0.83694,0.00023,12.69979]
[1778269195312,21.08,80052.52,0.3,0.83688,0.00023,12.70284]
[1778269200479,21.08,80049.47,0.3,0.83622,0.00023,12.73606]
[1778269200563,21.08,80049.47,0.3,0.83622,0.00023,12.73606]
[1778269201042,21.08,80049.28,0.3,0.83618,0.00023,12.73793]
[1778269202076,21.08,80049.28,0.3,0.83618,0.00023,12.73793]
[1778269202162,21.08,80044.86,0.3,0.83518,0.00023,12.78765]
[1778269202311,21.08,80044.86,0.3,0.83518,0.00023,12.78765]
[1778269203056,21.07,80051.13,0.3,0.83661,0.00023,12.71635]
[1778269205070,21.07,80055.31,0.3,0.83757,0.00023,12.66858]
[1778269206742,21.07,80055.4,0.3,0.83759,0.00023,12.66737]
[1778269206813,21.07,80055.4,0.3,0.83759,0.00023,12.66737]
[1778269207305,21.07,80055.4,0.3,0.83759,0.00023,12.66737]
[1778269207084,21.07,80053.89,0.3,0.83725,0.00023,12.68428]
[1778269207560,21.07,80053.89,0.3,0.83725,0.00023,12.68428]
[1778269213127,21.07,80055.6,0.3,0.83766,0.00023,12.66379]
[1778269214134,21.07,80063.82,0.3,0.83952,0.00022,12.57053]
[1778269215141,21.07,80075.07,0.3,0.84204,0.00022,12.44266]
[1778269216148,21.07,80074.08,0.3,0.84182,0.00022,12.4536]
[1778269217825,21.07,80073.8,0.3,0.84177,0.00022,12.45649]
[1778269218070,21.07,80073.8,0.3,0.84177,0.00022,12.45649]
[1778269218162,21.07,80074.55,0.3,0.84194,0.00022,12.44771]
[1778269219451,21.07,80076.36,0.3,0.84235,0.00022,12.42694]
[1778269223197,21.07,80086.73,0.3,0.84465,0.00022,12.3085]
[1778269224204,21.07,80096.85,0.3,0.84687,0.00022,12.19377]
[1778269225211,21.07,80098.04,0.3,0.84713,0.00022,12.18]
[1778269230249,21.06,80096.98,0.3,0.84693,0.00022,12.19067]
[1778269232263,21.06,80105.34,0.3,0.8488,0.00022,12.08982]
[1778269237298,21.06,80107.42,0.3,0.84926,0.00022,12.06559]
[1778269241326,21.06,80103.51,0.3,0.84842,0.00022,12.10952]
[1778269247368,21.06,80099.93,0.3,0.84767,0.00022,12.14909]
[1778269248375,21.06,80094.96,0.3,0.84659,0.00022,12.20523]
[1778269249382,21.06,80090.99,0.3,0.84573,0.00022,12.24998]
[1778269254417,21.06,80089.94,0.3,0.84553,0.00022,12.26043]
[1778269259452,21.05,80092.5,0.3,0.84611,0.00022,12.23007]
[1778269260489,21.05,80092.5,0.3,0.84611,0.00022,12.23007]
[1778269260564,21.05,80092.5,0.3,0.84611,0.00022,12.23007]
[1778269260590,21.05,80092.14,0.3,0.84604,0.00022,12.23391]
[1778269266501,21.05,80093.54,0.3,0.84637,0.00022,12.21667]
[1778269271536,21.05,80095.63,0.3,0.84684,0.00022,12.19198]
[1778269276571,21.05,80096.04,0.3,0.84695,0.00022,12.18649]
[1778269278758,21.05,80099.51,0.3,0.84771,0.00022,12.147]
[1778269280599,21.05,80095.01,0.3,0.84673,0.00022,12.1978]
[1778269281606,21.05,80087.99,0.3,0.8452,0.00022,12.27723]
[1778269282723,21.05,80087.99,0.3,0.8452,0.00022,12.27723]
[1778269288655,21.04,80088.05,0.3,0.84525,0.00022,12.27463]
[1778269290819,21.04,80087.98,0.3,0.84524,0.00022,12.27517]
[1778269294697,21.04,80084.75,0.3,0.84461,0.00022,12.30488]
[1778269296638,21.04,80084.83,0.3,0.84463,0.00022,12.30371]
[1778269296812,21.04,80084.83,0.3,0.84463,0.00022,12.30371]
[1778269296814,21.04,80084.83,0.3,0.84464,0.00022,12.30315]
[1778269298816,21.04,80087.8,0.3,0.8453,0.00022,12.26917]
[1778269304767,21.04,80085.41,0.3,0.8448,0.00022,12.29481]
[1778269305778,21.04,80085.41,0.3,0.8448,0.00022,12.29481]
[1778269305810,21.04,80085.41,0.3,0.8448,0.00022,12.29481]
[1778269307495,21.04,80085.05,0.3,0.84473,0.00022,12.29835]
[1778269307582,21.04,80085.05,0.3,0.84473,0.00022,12.29835]
[1778269307788,21.04,80084.87,0.3,0.8447,0.00022,12.30012]
[1778269312823,21.03,80084.12,0.3,0.84457,0.00022,12.30697]
[1778269315925,21.03,80083.98,0.3,0.84455,0.00022,12.30801]
[1778269316067,21.03,80083.98,0.3,0.84455,0.00022,12.30801]
[1778269321888,21.03,80082.99,0.3,0.84436,0.00022,12.31729]
[1778269322905,21.03,80082.99,0.3,0.84436,0.00022,12.31729]
[1778269323074,21.03,80082.99,0.3,0.84436,0.00022,12.31729]
[1778269323375,21.03,80082.99,0.3,0.84436,0.00022,12.31729]
[1778269323175,21.03,80083.06,0.3,0.84439,0.00022,12.31623]
[1778269323565,21.03,80083.06,0.3,0.84439,0.00022,12.31623]
[1778269328288,21.03,80082.96,0.3,0.84438,0.00022,12.31633]
[1778269328943,21.03,80083.59,0.3,0.84453,0.00022,12.30891]
[1778269329064,21.03,80083.59,0.3,0.84453,0.00022,12.30891]
[1778269329159,21.03,80082.96,0.3,0.84439,0.00022,12.31582]
[1778269334978,21.02,80083.85,0.3,0.84462,0.00022,12.30427]
[1778269340018,21.02,80083.59,0.3,0.84458,0.00022,12.30606]
[1778269345055,21.02,80089.64,0.3,0.84593,0.00022,12.23619]
[1778269346062,21.02,80095.24,0.3,0.84716,0.00022,12.17247]
[1778269350090,21.02,80099.67,0.3,0.84812,0.00022,12.12203]
[1778269354118,21.02,80106.33,0.3,0.84962,0.00022,12.04076]
[1778269359153,21.02,80109.19,0.3,0.85023,0.00021,12.00878]
[1778269364188,21.02,80108.43,0.3,0.85006,0.00022,12.01779]
[1778269369223,21.02,80106.47,0.3,0.84963,0.00022,12.04022]
[1778269374258,21.02,80105.77,0.3,0.84948,0.00022,12.04819]
[1778269379293,21.02,80105.21,0.3,0.84936,0.00022,12.05445]
[1778269382314,21.02,80109.34,0.3,0.85025,0.00021,12.00753]
[1778269384328,21.02,80114.46,0.3,0.85135,0.00021,11.94952]
[1778269390370,21.02,80116.69,0.3,0.85181,0.00021,11.92501]
[1778269392943,21.02,80116.5,0.3,0.85176,0.00021,11.9274]
[1778269393059,21.02,80116.5,0.3,0.85176,0.00021,11.9274]
[1778269398429,21.02,80109.66,0.3,0.85029,0.00021,12.0056]
[1778269400760,21.02,80109.14,0.3,0.85018,0.00021,12.01149]
[1778269400814,21.02,80109.14,0.3,0.85018,0.00021,12.01149]
[1778269401450,21.02,80108.9,0.3,0.85012,0.00021,12.01421]
[1778269406485,21.02,80093.63,0.3,0.84682,0.00022,12.18742]
[1778269407492,21.02,80085.37,0.3,0.84501,0.00022,12.28095]
[1778269412527,21.02,80083.57,0.3,0.8447,0.00022,12.29397]
[1778269413332,21.02,80083.57,0.3,0.8447,0.00022,12.29397]
[1778269413565,21.02,80083.57,0.3,0.84471,0.00022,12.29363]
[1778269417124,21.02,80082.9,0.3,0.84458,0.00022,12.30055]
[1778269420859,21.02,80079.93,0.3,0.84395,0.00022,12.33293]
[1778269426876,21.01,80078.67,0.3,0.84371,0.00022,12.34504]
[1778269427060,21.01,80078.67,0.3,0.84371,0.00022,12.34504]
[1778269432667,21.01,80081.42,0.3,0.84436,0.00022,12.31146]
[1778269435885,21.01,80081.3,0.3,0.84435,0.00022,12.3122]
[1778269436062,21.01,80081.3,0.3,0.84435,0.00022,12.3122]
[1778269439571,21.01,80084.59,0.3,0.8451,0.00022,12.27372]
[1778269439817,21.01,80084.59,0.3,0.8451,0.00022,12.27372]
[1778269439859,21.01,80084.66,0.3,0.84512,0.00022,12.27268]
[1778269440840,21.01,80084.66,0.3,0.84512,0.00022,12.27268]
[1778269440911,21.01,80089.39,0.3,0.84616,0.00022,12.21869]
[1778269445758,21.0,80094.07,0.3,0.84719,0.00022,12.16481]
[1778269448248,21.0,80095.35,0.3,0.84748,0.00022,12.15016]
[1778269448312,21.0,80095.35,0.3,0.84748,0.00022,12.15016]
[1778269448349,21.0,80096.34,0.3,0.84769,0.00022,12.13875]
[1778269453814,21.0,80096.01,0.3,0.84763,0.00022,12.14211]
[1778269458849,21.0,80096.85,0.3,0.84782,0.00022,12.13214]
[1778269463884,21.0,80095.64,0.3,0.84756,0.00022,12.14549]
[1778269468919,21.0,80095.49,0.3,0.84754,0.00022,12.14671]
[1778269475968,21.0,80095.79,0.3,0.84767,0.00022,12.13698]
[1778269477983,21.0,80088.4,0.3,0.84606,0.00022,12.22067]
[1778269484026,21.0,80087.85,0.3,0.84597,0.00022,12.22574]
[1778269490072,21.0,80087.45,0.3,0.8459,0.00022,12.2291]
[1778269495107,20.99,80087.37,0.3,0.8459,0.00022,12.22906]
[1778269499136,20.99,80092.57,0.3,0.84705,0.00022,12.1692]
[1778269501150,20.99,80096.69,0.3,0.84796,0.00022,12.12218]
[1778269506185,20.99,80099.49,0.3,0.84857,0.00022,12.09018]
[1778269512227,20.99,80099.99,0.3,0.84868,0.00022,12.08437]
[1778269517262,20.99,80100.38,0.3,0.84876,0.00022,12.07994]
[1778269523304,20.99,80100.55,0.3,0.8488,0.00022,12.07793]
[1778269528341,20.99,80103.9,0.3,0.84953,0.00022,12.03983]
[1778269531374,20.99,80100.23,0.3,0.84873,0.00022,12.08158]
[1778269531803,20.99,80097.74,0.3,0.84825,0.00022,12.10416]
[1778269531865,20.99,80097.74,0.3,0.84825,0.00022,12.10416]
[1778269534383,20.99,80102.07,0.3,0.84919,0.00022,12.05485]
[1778269539320,20.99,80101.63,0.3,0.84909,0.00022,12.05992]
[1778269539811,20.99,80099.95,0.3,0.84873,0.00022,12.07901]
[1778269540065,20.99,80099.95,0.3,0.84873,0.00022,12.07901]
[1778269540425,20.99,80100.03,0.3,0.84874,0.00022,12.07807]
[1778269545460,20.99,80100.6,0.3,0.84887,0.00022,12.07146]
[1778269545988,20.99,80100.6,0.3,0.84887,0.00022,12.07146]
[1778269546060,20.99,80100.6,0.3,0.84887,0.00022,12.07146]
[1778269546468,20.99,80095.22,0.3,0.8477,0.00022,12.13259]
[1778269547474,20.99,80091.41,0.3,0.84687,0.00022,12.1758]
[1778269550475,20.99,80090.45,0.3,0.84667,0.00022,12.1864]
[1778269550558,20.99,80090.45,0.3,0.84667,0.00022,12.1864]
[1778269551310,20.99,80090.19,0.3,0.84661,0.00022,12.18919]
[1778269551566,20.99,80090.19,0.3,0.84661,0.00022,12.18919]
[1778269551666,20.99,80090.81,0.3,0.84675,0.00022,12.18197]
[1778269557544,20.99,80090.6,0.3,0.84673,0.00022,12.18344]
[1778269561491,20.99,80090.6,0.3,0.84673,0.00022,12.183]
[1778269561559,20.99,80090.6,0.3,0.84673,0.00022,12.183]
[1778269566607,20.99,80092.35,0.3,0.84713,0.00022,12.16241]
[1778269571646,20.99,80091.61,0.3,0.84698,0.00022,12.17028]
[1778269573973,20.98,80091.15,0.3,0.84688,0.00022,12.17529]
[1778269577153,20.98,80090.39,0.3,0.84672,0.00022,12.18357]
[1778269577314,20.98,80090.39,0.3,0.84672,0.00022,12.18357]
[1778269577690,20.98,80090.6,0.3,0.84677,0.00022,12.18106]
[1778269582726,20.98,80090.05,0.3,0.84666,0.00022,12.18668]
[1778269587760,20.98,80089.92,0.3,0.84664,0.00022,12.1876]
[1778269592795,20.98,80088.3,0.3,0.84635,0.00022,12.19977]
[1778269597830,20.98,80088.86,0.3,0.84649,0.00022,12.19283]
[1778269598837,20.98,80095.41,0.3,0.84792,0.00022,12.11822]
[1778269599844,20.98,80099.62,0.3,0.84884,0.00022,12.07034]
[1778269600851,20.98,80103.44,0.3,0.84966,0.00022,12.02697]
[1778269605886,20.98,80104.8,0.3,0.84995,0.00022,12.01208]
[1778269610921,20.98,80105.55,0.3,0.8501,0.00022,12.00415]
[1778269615956,20.98,80105.6,0.3,0.8501,0.00022,12.00413]
[1778269617970,20.98,80100.85,0.3,0.84907,0.00022,12.05832]
[1778269618977,20.98,80092.0,0.3,0.84714,0.00022,12.15904]
[1778269619984,20.98,80086.28,0.3,0.84589,0.00022,12.22412]
[1778269621998,20.98,80084.95,0.3,0.8456,0.00022,12.23894]
[1778269627033,20.98,80086.28,0.3,0.84591,0.00022,12.22284]
[1778269631061,20.98,80091.93,0.3,0.84716,0.00022,12.15784]
[1778269632068,20.98,80099.42,0.3,0.8488,0.00022,12.07248]
[1778269634082,20.98,80103.81,0.3,0.84975,0.00022,12.0225]
[1778269639117,20.98,80106.12,0.3,0.85024,0.00022,11.9967]
[1778269644153,20.98,80106.49,0.3,0.85031,0.00022,11.99302]
[1778269650195,20.98,80105.89,0.3,0.85017,0.00022,12.00022]
[1778269657244,20.98,80106.57,0.3,0.85036,0.00022,11.98718]
[1778269662279,20.98,80106.73,0.3,0.85039,0.00022,11.98559]
[1778269667314,20.98,80106.83,0.3,0.85041,0.00022,11.98464]
[1778269672349,20.98,80106.16,0.3,0.85027,0.00022,11.99244]
[1778269677384,20.98,80109.8,0.3,0.85105,0.00021,11.95118]
[1778269682420,20.98,80110.64,0.3,0.85123,0.00021,11.94127]
[1778269687456,20.98,80111.94,0.3,0.85155,0.00021,11.92458]
[1778269693497,20.97,80112.09,0.3,0.85166,0.00021,11.91859]
[1778269700548,20.97,80115.61,0.3,0.8525,0.00021,11.87371]
[1778269705583,20.96,80116.27,0.3,0.85271,0.00021,11.86287]
[1778269710618,20.95,80115.59,0.3,0.85262,0.00021,11.86734]
[1778269716660,20.95,80116.01,0.3,0.85284,0.00021,11.85292]
[1778269722702,20.94,80113.67,0.3,0.85241,0.00021,11.87558]
[1778269727737,20.94,80113.22,0.3,0.85238,0.00021,11.87733]
[1778269729751,20.93,80106.89,0.3,0.85105,0.00022,11.94806]
[1778269731765,20.93,80101.92,0.3,0.84997,0.00022,12.00479]
[1778269737807,20.93,80101.79,0.3,0.84996,0.00022,12.00507]
[1778269742842,20.93,80102.75,0.3,0.85017,0.00022,11.99442]
[1778269747877,20.93,80105.08,0.3,0.85066,0.00022,11.96836]
[1778269752912,20.93,80105.47,0.3,0.85076,0.00022,11.96326]
[1778269754926,20.93,80110.31,0.3,0.85181,0.00021,11.90755]
[1778269755933,20.93,80114.1,0.3,0.85263,0.00021,11.86416]
[1778269760969,20.93,80113.59,0.3,0.85253,0.00021,11.8691]
[1778269767010,20.93,80112.98,0.3,0.85243,0.00021,11.87438]
[1778269772045,20.92,80112.71,0.3,0.85249,0.00021,11.8687]
[1778269777080,20.92,80112.78,0.3,0.85256,0.00021,11.86485]
[1778269782115,20.91,80108.09,0.3,0.8516,0.00022,11.91565]
[1778269787150,20.91,80107.74,0.3,0.85155,0.00022,11.91829]
[1778269792185,20.91,80107.57,0.3,0.85154,0.00022,11.91893]
[1778269797220,20.91,80105.05,0.3,0.85102,0.00022,11.94636]
[1778269801255,20.9,80110.38,0.3,0.85219,0.00021,11.88442]
[1778269806283,20.9,80113.35,0.3,0.85284,0.00021,11.84963]
[1778269811319,20.9,80112.35,0.3,0.85264,0.00021,11.86026]
[1778269813333,20.9,80108.46,0.3,0.85181,0.00021,11.90427]
[1778269818368,20.9,80109.15,0.3,0.85198,0.00021,11.89529]
[1778269823405,20.9,80106.95,0.3,0.85152,0.00022,11.92008]
[1778269828440,20.9,80106.79,0.3,0.8515,0.00022,11.92064]
[1778269833475,20.89,80108.02,0.3,0.85185,0.00022,11.89952]
[1778269838510,20.9,80106.56,0.3,0.85152,0.00022,11.91723]
[1778269843550,20.9,80106.58,0.3,0.85149,0.00022,11.91845]
[1778269848585,20.9,80108.98,0.3,0.85195,0.00021,11.89436]
[1778269853621,20.91,80108.79,0.3,0.85185,0.00021,11.89981]
[1778269858656,20.91,80108.92,0.3,0.85181,0.00021,11.90155]
[1778269863691,20.92,80108.85,0.3,0.85174,0.00021,11.90556]
[1778269870740,20.93,80108.96,0.3,0.85169,0.00021,11.90827]
[1778269875775,20.93,80108.81,0.3,0.85164,0.00021,11.91097]
[1778269880810,20.93,80108.97,0.3,0.85166,0.00021,11.9101]
[1778269885845,20.93,80107.27,0.3,0.85127,0.00022,11.93032]
[1778269890880,20.93,80107.34,0.3,0.85127,0.00022,11.93032]
[1778269895915,20.93,80107.43,0.3,0.85133,0.00022,11.92446]
[1778269900950,20.93,80107.68,0.3,0.85137,0.00022,11.92249]
[1778269905987,20.94,80108.15,0.3,0.85145,0.00022,11.91803]
[1778269912029,20.94,80108.35,0.3,0.85148,0.00022,11.91681]
[1778269915050,20.94,80113.79,0.3,0.85264,0.00021,11.85532]
[1778269916057,20.94,80119.91,0.3,0.85394,0.00021,11.78549]
[1778269920792,20.94,80121.18,0.3,0.85422,0.00021,11.77078]
[1778269920810,20.94,80121.18,0.3,0.85422,0.00021,11.77078]
[1778269926128,20.94,80120.6,0.3,0.85411,0.00021,11.77668]
[1778269931163,20.94,80121.1,0.3,0.85423,0.00021,11.77004]
[1778269932592,20.94,80121.1,0.3,0.85423,0.00021,11.77004]
[1778269932812,20.94,80121.1,0.3,0.85423,0.00021,11.77004]
[1778269932912,20.93,80121.19,0.3,0.85426,0.00021,11.76838]
[1778269935313,20.93,80121.19,0.3,0.85427,0.00021,11.76814]
[1778269941875,20.93,80121.61,0.3,0.85437,0.00021,11.76273]
[1778269942066,20.93,80122.58,0.3,0.85459,0.00021,11.75065]
[1778269942973,20.93,80122.58,0.3,0.85459,0.00021,11.75065]
[1778269942984,20.93,80123.93,0.3,0.85489,0.00021,11.73479]
[1778269948282,20.93,80123.63,0.3,0.85487,0.00021,11.73571]
[1778269954324,20.92,80123.5,0.3,0.85495,0.00021,11.72849]
[1778269955393,20.92,80123.5,0.3,0.85495,0.00021,11.72849]
[1778269955564,20.92,80123.5,0.3,0.85495,0.00021,11.72849]
[1778269960637,20.92,80120.67,0.3,0.8544,0.00021,11.75802]
[1778269960810,20.92,80120.67,0.3,0.8544,0.00021,11.75802]
[1778269960850,20.92,80127.53,0.3,0.85587,0.00021,11.67893]
[1778269961373,20.92,80134.65,0.3,0.85737,0.00021,11.59794]
[1778269962811,20.92,80134.65,0.3,0.85737,0.00021,11.59794]
[1778269963067,20.92,80134.65,0.3,0.85737,0.00021,11.59794]
[1778269962869,20.91,80133.79,0.3,0.8572,0.00021,11.60701]
[1778269964331,20.91,80133.75,0.3,0.85719,0.00021,11.60747]
[1778269964560,20.91,80133.75,0.3,0.85719,0.00021,11.60747]
[1778269970436,20.91,80133.29,0.3,0.85715,0.00021,11.60996]
[1778269972518,20.91,80133.29,0.3,0.85715,0.00021,11.60996]
[1778269972563,20.91,80133.29,0.3,0.85715,0.00021,11.60996]
[1778269972661,20.91,80134.39,0.3,0.8574,0.00021,11.59623]
[1778269975313,20.91,80131.04,0.3,0.85671,0.00021,11.63354]
[1778269975471,20.91,80124.34,0.3,0.8553,0.00021,11.70981]
[1778269976478,20.91,80119.48,0.3,0.85428,0.00021,11.76471]
[1778269977635,20.91,80119.48,0.3,0.85428,0.00021,11.76471]
[1778269977823,20.91,80119.48,0.3,0.85428,0.00021,11.76471]
[1778269977836,20.9,80121.25,0.3,0.85467,0.00021,11.74336]
[1778269983527,20.9,80121.0,0.3,0.85468,0.00021,11.74322]
[1778269990578,20.89,80118.96,0.3,0.85432,0.00021,11.76247]
[1778269992592,20.89,80115.34,0.3,0.85357,0.00021,11.80261]
[1778269993770,20.89,80115.34,0.3,0.85357,0.00021,11.80261]
[1778269996620,20.89,80109.8,0.3,0.85243,0.00021,11.86327]
[1778269999372,20.88,80109.83,0.3,0.85247,0.00021,11.8609]
[1778269999561,20.88,80109.83,0.3,0.85247,0.00021,11.8609]
[1778269999641,20.88,80109.71,0.3,0.85246,0.00021,11.86159]
[1778270004676,20.88,80109.8,0.3,0.85254,0.00021,11.85724]
[1778270009711,20.87,80108.69,0.3,0.85236,0.00021,11.86667]
[1778270014746,20.87,80107.65,0.3,0.85225,0.00022,11.86966]
[1778270019781,20.86,80107.84,0.3,0.85235,0.00022,11.86437]
[1778270024816,20.86,80107.42,0.3,0.85231,0.00022,11.86651]
[1778270029851,20.85,80106.76,0.3,0.85221,0.00022,11.87182]
[1778270034886,20.85,80106.85,0.3,0.85228,0.00022,11.86782]
[1778270038914,20.84,80111.58,0.3,0.85334,0.00021,11.81146]
[1778270039921,20.84,80116.01,0.3,0.8543,0.00021,11.76032]
[1778270044956,20.84,80117.64,0.3,0.85468,0.00021,11.73958]
[1778270049991,20.84,80118.3,0.3,0.85486,0.00021,11.72993]
[1778270055031,20.83,80121.12,0.3,0.8555,0.00021,11.69559]
[1778270060066,20.83,80119.88,0.3,0.85528,0.00021,11.70774]
[1778270065102,20.83,80119.36,0.3,0.8552,0.00021,11.7116]
[1778270069869,20.82,80120.13,0.3,0.8554,0.00021,11.70112]
[1778270071071,20.82,80120.13,0.3,0.85541,0.00021,11.70071]
[1778270076180,20.82,80120.04,0.3,0.85549,0.00021,11.69361]
[1778270081215,20.82,80120.44,0.3,0.85561,0.00021,11.68697]
[1778270086250,20.81,80120.54,0.3,0.85567,0.00021,11.68376]
[1778270088058,20.81,80120.54,0.3,0.85567,0.00021,11.68376]
[1778270088100,20.81,80120.3,0.3,0.85563,0.00021,11.68568]
[1778270088313,20.81,80120.3,0.3,0.85563,0.00021,11.68568]
[1778270091310,20.81,80120.33,0.3,0.85566,0.00021,11.6841]
[1778270094201,20.81,80124.66,0.3,0.85659,0.00021,11.63419]
[1778270094310,20.81,80124.33,0.3,0.85652,0.00021,11.63761]
[1778270094410,20.81,80124.2,0.3,0.8565,0.00021,11.63874]
[1778270097547,20.81,80121.41,0.3,0.85592,0.00021,11.66989]
[1778270097560,20.81,80121.41,0.3,0.85592,0.00021,11.66989]
[1778270101481,20.8,80122.25,0.3,0.85613,0.00021,11.65867]
[1778270101595,20.8,80122.25,0.3,0.85613,0.00021,11.65867]
[1778270102046,20.8,80122.25,0.3,0.85613,0.00021,11.65867]
[1778270102074,20.8,80122.25,0.3,0.85613,0.00021,11.65867]
[1778270102147,20.8,80120.35,0.3,0.85574,0.00021,11.67958]
[1778270106475,20.8,80117.49,0.3,0.85516,0.00021,11.71097]
[1778270106560,20.8,80117.49,0.3,0.85516,0.00021,11.71097]
[1778270112433,20.8,80115.9,0.3,0.85485,0.00021,11.72785]
[1778270114310,20.8,80117.85,0.3,0.85526,0.00021,11.70545]
[1778270115597,20.8,80117.99,0.3,0.85529,0.00021,11.70381]
[1778270115819,20.8,80117.99,0.3,0.85529,0.00021,11.70381]
[1778270115873,20.8,80118.03,0.3,0.8553,0.00021,11.70327]
[1778270121496,20.8,80118.37,0.3,0.85538,0.00021,11.69919]
[1778270126531,20.8,80116.25,0.3,0.85493,0.00021,11.7232]
[1778270129552,20.8,80111.17,0.3,0.85385,0.00021,11.78118]
[1778270131566,20.8,80104.94,0.3,0.85257,0.00022,11.84657]
[1778270132573,20.8,80100.36,0.3,0.85159,0.00022,11.89884]
[1778270133580,20.8,80095.43,0.3,0.85052,0.00022,11.95509]
[1778270134587,20.8,80090.1,0.3,0.84936,0.00022,12.01632]
[1778270139622,20.8,80089.48,0.3,0.84923,0.00022,12.02308]
[1778270144657,20.79,80084.33,0.3,0.84812,0.00022,12.08107]
[1778270146671,20.79,80079.6,0.3,0.84707,0.00022,12.1354]
[1778270150699,20.79,80075.8,0.3,0.84624,0.00022,12.17866]
[1778270156741,20.79,80079.2,0.3,0.84701,0.00022,12.1389]
[1778270161776,20.79,80078.39,0.3,0.84684,0.00022,12.14764]
[1778270166811,20.79,80073.97,0.3,0.84587,0.00022,12.19746]
[1778270171850,20.79,80074.15,0.3,0.84594,0.00022,12.19425]
[1778270172858,20.79,80068.68,0.3,0.84472,0.00022,12.25707]
[1778270173865,20.79,80064.72,0.3,0.84384,0.00022,12.30231]
[1778270175879,20.79,80063.36,0.3,0.84355,0.00022,12.3168]
[1778270181921,20.78,80063.65,0.3,0.84366,0.00022,12.31109]
[1778270185145,20.78,80063.51,0.3,0.84365,0.00022,12.3119]
[1778270189311,20.78,80060.27,0.3,0.84295,0.00023,12.34746]
[1778270189329,20.78,80060.33,0.3,0.84297,0.00023,12.34632]
[1778270189559,20.78,80060.33,0.3,0.84297,0.00023,12.34632]
[1778270189977,20.78,80060.04,0.3,0.84292,0.00023,12.34921]
[1778270195012,20.77,80060.13,0.3,0.84303,0.00023,12.34029]
[1778270197026,20.77,80055.0,0.3,0.84189,0.00023,12.39839]
[1778270197938,20.77,80055.0,0.3,0.84189,0.00023,12.39839]
[1778270198060,20.77,80055.0,0.3,0.84189,0.00023,12.39839]
[1778270204075,20.76,80054.14,0.3,0.84177,0.00023,12.40468]
[1778270209111,20.76,80054.77,0.3,0.84196,0.00023,12.39502]
[1778270214146,20.76,80054.22,0.3,0.84188,0.00023,12.39898]
[1778270215690,20.76,80054.51,0.3,0.84195,0.00023,12.39518]
[1778270215810,20.76,80054.51,0.3,0.84195,0.00023,12.39518]
[1778270216651,20.76,80054.72,0.3,0.84201,0.00023,12.3923]
[1778270216813,20.76,80054.72,0.3,0.84201,0.00023,12.3923]
[1778270217167,20.75,80055.04,0.3,0.84209,0.00023,12.38815]
[1778270220398,20.75,80055.0,0.3,0.84211,0.00023,12.38725]
[1778270220561,20.75,80055.0,0.3,0.84211,0.00023,12.38725]
[1778270221195,20.75,80058.62,0.3,0.84294,0.00023,12.34516]
[1778270226230,20.75,80061.18,0.3,0.84355,0.00022,12.31391]
[1778270231265,20.75,80061.26,0.3,0.8436,0.00022,12.3112]
[1778270236114,20.74,80061.43,0.3,0.84367,0.00022,12.30782]
[1778270236314,20.74,80061.43,0.3,0.84367,0.00022,12.30782]
[1778270236300,20.74,80061.66,0.3,0.84372,0.00022,12.30481]
[1778270239892,20.74,80061.7,0.3,0.84375,0.00022,12.3033]
[1778270241158,20.74,80065.01,0.3,0.8445,0.00022,12.26484]
[1778270241311,20.74,80065.01,0.3,0.8445,0.00022,12.26484]
[1778270241335,20.74,80070.17,0.3,0.84566,0.00022,12.20514]
[1778270246434,20.74,80083.36,0.3,0.8486,0.00022,12.05239]
[1778270247387,20.74,80092.48,0.3,0.8506,0.00022,11.94748]
[1778270248393,20.74,80093.99,0.3,0.85093,0.00022,11.93027]
[1778270250693,20.74,80091.27,0.3,0.85033,0.00022,11.96173]
[1778270250810,20.74,80091.27,0.3,0.85033,0.00022,11.96173]
[1778270256450,20.74,80095.01,0.3,0.85121,0.00022,11.91275]
[1778270257527,20.74,80095.01,0.3,0.85121,0.00022,11.91275]
[1778270257563,20.74,80095.01,0.3,0.85121,0.00022,11.91275]
[1778270258194,20.74,80095.01,0.3,0.85121,0.00022,11.91275]
[1778270258311,20.74,80095.01,0.3,0.85121,0.00022,11.91275]
[1778270258268,20.74,80095.08,0.3,0.85121,0.00022,11.91245]
[1778270263500,20.74,80095.81,0.3,0.85136,0.00022,11.90497]
[1778270268286,20.74,80097.27,0.3,0.85168,0.00022,11.88773]
[1778270268310,20.74,80097.27,0.3,0.85168,0.00022,11.88773]
[1778270273578,20.74,80098.17,0.3,0.85189,0.00022,11.87665]
[1778270273965,20.74,80098.17,0.3,0.85189,0.00022,11.87665]
[1778270274063,20.74,80098.17,0.3,0.85189,0.00022,11.87665]
[1778270274065,20.74,80099.09,0.3,0.85209,0.00022,11.8659]
[1778270279612,20.74,80096.84,0.3,0.85162,0.00022,11.89122]
[1778270283640,20.74,80100.44,0.3,0.8524,0.00022,11.84942]
[1778270284647,20.74,80104.56,0.3,0.8533,0.00022,11.802]
[1778270286663,20.74,80108.17,0.3,0.85407,0.00021,11.76054]
[1778270289684,20.73,80111.87,0.3,0.85488,0.00021,11.71704]
[1778270294719,20.73,80112.38,0.3,0.85502,0.00021,11.70973]
[1778270299754,20.73,80112.3,0.3,0.85503,0.00021,11.70919]
[1778270304789,20.73,80114.24,0.3,0.85547,0.00021,11.68548]
[1778270309825,20.73,80114.95,0.3,0.85565,0.00021,11.67597]
[1778270314860,20.72,80114.7,0.3,0.85567,0.00021,11.67178]
[1778270319895,20.72,80116.25,0.3,0.85603,0.00021,11.65264]
[1778270324933,20.72,80116.27,0.3,0.85606,0.00021,11.65113]
[1778270329968,20.72,80121.47,0.3,0.85718,0.00021,11.59019]
[1778270332993,20.72,80125.44,0.3,0.85804,0.00021,11.54389]
[1778270335347,20.72,80124.9,0.3,0.85793,0.00021,11.54995]
[1778270335564,20.72,80121.99,0.3,0.85731,0.00021,11.58321]
[1778270340789,20.71,80118.86,0.3,0.85667,0.00021,11.61808]
[1778270340810,20.71,80118.86,0.3,0.85667,0.00021,11.61808]
[1778270341315,20.71,80118.86,0.3,0.85667,0.00021,11.61808]
[1778270341410,20.71,80114.66,0.3,0.85578,0.00021,11.66609]
[1778270345411,20.71,80116.73,0.3,0.85624,0.00021,11.64141]
[1778270345560,20.71,80118.6,0.3,0.85664,0.00021,11.61965]
[1778270345687,20.71,80118.6,0.3,0.85664,0.00021,11.61965]
[1778270345811,20.71,80118.6,0.3,0.85664,0.00021,11.61965]
[1778270346084,20.71,80119.71,0.3,0.85688,0.00021,11.60665]
[1778270351119,20.71,80120.53,0.3,0.85707,0.00021,11.5961]
[1778270351541,20.71,80120.53,0.3,0.85707,0.00021,11.5961]
[1778270351560,20.71,80120.53,0.3,0.85707,0.00021,11.5961]
[1778270352126,20.71,80116.17,0.3,0.85615,0.00021,11.64598]
[1778270353133,20.71,80112.22,0.3,0.85531,0.00021,11.69109]
[1778270355672,20.71,80110.45,0.3,0.85495,0.00021,11.71073]
[1778270355812,20.71,80110.45,0.3,0.85495,0.00021,11.71073]
[1778270356103,20.71,80110.45,0.3,0.85495,0.00021,11.71073]
[1778270356312,20.71,80110.45,0.3,0.85495,0.00021,11.71073]
[1778270356376,20.71,80107.43,0.3,0.85431,0.00021,11.7451]
[1778270362198,20.7,80104.81,0.3,0.85379,0.00022,11.77266]
[1778270363967,20.7,80103.17,0.3,0.85344,0.00022,11.7911]
[1778270369009,20.7,80102.05,0.3,0.85324,0.00022,11.80167]
[1778270369063,20.7,80102.05,0.3,0.85324,0.00022,11.80167]
[1778270369251,20.7,80099.3,0.3,0.85266,0.00022,11.83287]
[1778270370264,20.7,80093.88,0.3,0.85149,0.00022,11.89481]
[1778270375299,20.69,80093.55,0.3,0.85152,0.00022,11.89058]
[1778270377313,20.69,80088.0,0.3,0.85031,0.00022,11.95431]
[1778270379327,20.69,80092.5,0.3,0.8513,0.00022,11.9021]
[1778270380336,20.69,80106.87,0.3,0.85442,0.00022,11.73602]
[1778270381342,20.69,80133.56,0.3,0.86009,0.00021,11.42885]
[1778270382349,20.69,80138.91,0.3,0.86121,0.00021,11.36756]
[1778270383356,20.69,80145.09,0.3,0.86248,0.00021,11.29691]
[1778270384363,20.69,80151.6,0.3,0.86383,0.00021,11.22215]
[1778270386377,20.69,80154.95,0.3,0.86452,0.0002,11.18364]
[1778270386972,20.69,80154.95,0.3,0.86452,0.0002,11.18364]
[1778270387072,20.69,80154.95,0.3,0.86452,0.0002,11.18364]
[1778270389398,20.69,80159.35,0.3,0.86543,0.0002,11.13283]
[1778270392419,20.69,80155.3,0.3,0.86461,0.0002,11.17843]
[1778270393426,20.69,80151.0,0.3,0.86372,0.00021,11.22812]
[1778270394219,20.69,80151.0,0.3,0.86372,0.00021,11.22812]
[1778270395440,20.69,80154.8,0.3,0.86449,0.0002,11.18543]
[1778270396447,20.69,80159.21,0.3,0.8654,0.0002,11.13452]
[1778270397455,20.69,80159.21,0.3,0.8654,0.0002,11.13452]
[1778270397470,20.69,80161.6,0.3,0.86589,0.0002,11.1068]
[1778270397563,20.69,80161.6,0.3,0.86589,0.0002,11.1068]
[1778270398461,20.69,80165.47,0.3,0.86668,0.0002,11.06222]
[1778270403034,20.69,80165.44,0.3,0.86669,0.0002,11.0617]
[1778270406029,20.69,80169.9,0.3,0.86761,0.0002,11.00994]
[1778270406060,20.69,80169.9,0.3,0.86761,0.0002,11.00994]
[1778270406517,20.69,80167.86,0.3,0.8672,0.0002,11.03298]
[1778270409522,20.69,80168.68,0.3,0.86737,0.0002,11.02308]
[1778270410545,20.68,80163.54,0.3,0.86634,0.0002,11.08124]
[1778270410938,20.68,80163.54,0.3,0.86634,0.0002,11.08124]
[1778270412637,20.68,80161.44,0.3,0.86592,0.0002,11.1049]
[1778270412818,20.68,80161.44,0.3,0.86592,0.0002,11.1049]
[1778270412869,20.68,80159.59,0.3,0.86555,0.0002,11.12618]
[1778270413566,20.68,80164.54,0.3,0.86656,0.0002,11.0692]
[1778270417594,20.68,80159.48,0.3,0.86555,0.0002,11.12574]
[1778270422631,20.68,80160.63,0.3,0.86581,0.0002,11.11105]
[1778270423638,20.68,80156.07,0.3,0.86489,0.0002,11.16285]
[1778270427666,20.68,80160.72,0.3,0.86581,0.0002,11.11123]
[1778270430689,20.68,80154.15,0.3,0.86444,0.0002,11.18809]
[1778270431697,20.68,80151.1,0.3,0.86386,0.00021,11.21777]
[1778270436732,20.69,80149.24,0.3,0.86344,0.00021,11.24093]
[1778270441767,20.69,80149.38,0.3,0.86344,0.00021,11.241]
[1778270446802,20.69,80147.94,0.3,0.86314,0.00021,11.2581]
[1778270451837,20.69,80143.2,0.3,0.86213,0.00021,11.31392]
[1778270452844,20.69,80137.54,0.3,0.86095,0.00021,11.37905]
[1778270453851,20.69,80133.27,0.3,0.86005,0.00021,11.42818]
[1778270457879,20.69,80136.91,0.3,0.86081,0.00021,11.38675]
[1778270462914,20.7,80138.58,0.3,0.86114,0.00021,11.36828]
[1778270467949,20.7,80139.23,0.3,0.86128,0.00021,11.36094]
[1778270472984,20.69,80139.69,0.3,0.8614,0.00021,11.35434]
[1778270478019,20.69,80140.74,0.3,0.86171,0.00021,11.33711]
[1778270483054,20.63,80143.23,0.3,0.86283,0.00021,11.27464]
[1778270486076,20.62,80146.55,0.3,0.86371,0.00021,11.22542]
[1778270488090,20.6,80152.34,0.3,0.86505,0.00021,11.1507]
[1778270490104,20.59,80157.17,0.3,0.86623,0.0002,11.08422]
[1778270491111,20.58,80151.89,0.3,0.86529,0.00021,11.13451]
[1778270496146,20.54,80152.83,0.3,0.8659,0.0002,11.09989]
[1778270501181,20.52,80152.97,0.3,0.86619,0.0002,11.0836]
[1778270506216,20.52,80154.85,0.3,0.86661,0.0002,11.05979]
[1778270511252,20.51,80157.22,0.3,0.86719,0.0002,11.02693]
[1778270516287,20.5,80159.91,0.3,0.86783,0.0002,10.99071]
[1778270518301,20.49,80165.52,0.3,0.86903,0.0002,10.92248]
[1778270523337,20.49,80163.82,0.3,0.86871,0.0002,10.9408]
[1778270526358,20.49,80168.47,0.3,0.86966,0.0002,10.88666]
[1778270531393,20.49,80167.12,0.3,0.8694,0.0002,10.90135]
[1778270536428,20.49,80169.36,0.3,0.86986,0.0002,10.87484]
[1778270541463,20.49,80168.49,0.3,0.8697,0.0002,10.88427]
[1778270542539,20.49,80168.49,0.3,0.8697,0.0002,10.88427]
[1778270543061,20.49,80171.18,0.3,0.87024,0.0002,10.85323]
[1778270543477,20.49,80176.22,0.3,0.87126,0.0002,10.79458]
[1778270544484,20.49,80180.22,0.3,0.87206,0.0002,10.74876]
[1778270545467,20.49,80180.22,0.3,0.87206,0.0002,10.74876]
[1778270545563,20.49,80180.22,0.3,0.87206,0.0002,10.74876]
[1778270545569,20.49,80179.58,0.3,0.87192,0.0002,10.75682]
[1778270551535,20.5,80179.0,0.3,0.87176,0.0002,10.76361]
[1778270552544,20.5,80173.05,0.3,0.87056,0.0002,10.83245]
[1778270553551,20.5,80168.36,0.3,0.86962,0.0002,10.88629]
[1778270554568,20.5,80168.36,0.3,0.86962,0.0002,10.88629]
[1778270558316,20.5,80173.97,0.3,0.87075,0.0002,10.82161]
[1778270558562,20.5,80173.97,0.3,0.87075,0.0002,10.82161]
[1778270558587,20.5,80173.65,0.3,0.87069,0.0002,10.82511]
[1778270561813,20.5,80172.76,0.3,0.87051,0.0002,10.83525]
[1778270562059,20.5,80172.76,0.3,0.87051,0.0002,10.83525]
[1778270566255,20.5,80171.65,0.3,0.87029,0.0002,10.84789]
[1778270570711,20.5,80171.79,0.3,0.87032,0.0002,10.84618]
[1778270570808,20.5,80172.67,0.3,0.8705,0.0002,10.83594]
[1778270573969,20.5,80171.62,0.3,0.87029,0.0002,10.8479]
[1778270574062,20.5,80171.62,0.3,0.87029,0.0002,10.8479]
[1778270574701,20.5,80172.46,0.3,0.87046,0.0002,10.83821]
[1778270578559,20.5,80172.55,0.3,0.87048,0.0002,10.83711]
[1778270581551,20.5,80172.39,0.3,0.87045,0.0002,10.83891]
[1778270581560,20.5,80172.39,0.3,0.87045,0.0002,10.83891]
[1778270581592,20.5,80173.03,0.3,0.87058,0.0002,10.83153]
[1778270582280,20.5,80173.03,0.3,0.87058,0.0002,10.83153]
[1778270582310,20.5,80173.03,0.3,0.87058,0.0002,10.83153]
[1778270587792,20.5,80176.24,0.3,0.8712,0.0002,10.79591]
[1778270593438,20.5,80176.54,0.3,0.87125,0.0002,10.79296]
[1778270593559,20.5,80176.54,0.3,0.87125,0.0002,10.79296]
[1778270593682,20.5,80176.54,0.3,0.87125,0.0002,10.79296]
[1778270593811,20.5,80176.6,0.3,0.87126,0.0002,10.79235]
[1778270593834,20.5,80175.63,0.3,0.87107,0.0002,10.80348]
[1778270597319,20.5,80176.24,0.3,0.87119,0.0002,10.79651]
[1778270597560,20.5,80176.24,0.3,0.87119,0.0002,10.79651]
[1778270598869,20.5,80170.23,0.3,0.86998,0.0002,10.86552]
[1778270600175,20.5,80170.23,0.3,0.86998,0.0002,10.86552]
[1778270600227,20.5,80173.85,0.3,0.87071,0.0002,10.82388]
[1778270602324,20.5,80174.61,0.3,0.87086,0.0002,10.81515]
[1778270602560,20.5,80174.61,0.3,0.87086,0.0002,10.81515]
[1778270602660,20.5,80175.63,0.3,0.87107,0.0002,10.80348]
[1778270607932,20.5,80175.34,0.3,0.87101,0.0002,10.8069]
[1778270612967,20.5,80172.5,0.3,0.87049,0.0002,10.83391]
[1778270615990,20.5,80161.93,0.3,0.86836,0.0002,10.95537]
[1778270616995,20.5,80160.1,0.3,0.86799,0.0002,10.97624]
[1778270622030,20.5,80160.24,0.3,0.86804,0.0002,10.97357]
[1778270625227,20.5,80159.61,0.3,0.86792,0.0002,10.98041]
[1778270627062,20.5,80158.85,0.3,0.86778,0.0002,10.98853]
[1778270630047,20.49,80158.07,0.3,0.86762,0.0002,10.9971]
[1778270630058,20.49,80158.07,0.3,0.86762,0.0002,10.9971]
[1778270630171,20.49,80158.07,0.3,0.86762,0.0002,10.9971]
[1778270630311,20.49,80158.07,0.3,0.86762,0.0002,10.9971]
[1778270630378,20.49,80150.87,0.3,0.86616,0.00021,11.07956]
[1778270633796,20.49,80150.66,0.3,0.86613,0.00021,11.08134]
[1778270633809,20.49,80150.66,0.3,0.86613,0.00021,11.08134]
[1778270634553,20.49,80150.66,0.3,0.86613,0.00021,11.08134]
[1778270634559,20.49,80150.66,0.3,0.86613,0.00021,11.08134]
[1778270634600,20.49,80154.76,0.3,0.86698,0.0002,11.03351]
[1778270635121,20.49,80159.89,0.3,0.86803,0.0002,10.9744]
[1778270638184,20.49,80160.57,0.3,0.86817,0.0002,10.96627]
[1778270638309,20.49,80160.57,0.3,0.86817,0.0002,10.96627]
[1778270644184,20.49,80164.52,0.3,0.86898,0.0002,10.92014]
[1778270649344,20.49,80164.37,0.3,0.86895,0.0002,10.92168]
[1778270650567,20.49,80164.04,0.3,0.86889,0.0002,10.9253]
[1778270650666,20.49,80163.42,0.3,0.86877,0.0002,10.93237]
[1778270653495,20.49,80162.18,0.3,0.86852,0.0002,10.94657]
[1778270653560,20.49,80162.18,0.3,0.86852,0.0002,10.94657]
[1778270656262,20.49,80157.19,0.3,0.86751,0.0002,11.00376]
[1778270656308,20.49,80157.19,0.3,0.86751,0.0002,11.00376]
[1778270656409,20.49,80157.01,0.3,0.86748,0.0002,11.00549]
[1778270662310,20.49,80157.54,0.3,0.8676,0.0002,10.99863]
[1778270667980,20.49,80157.43,0.3,0.86758,0.0002,10.99934]
[1778270668061,20.49,80157.43,0.3,0.86758,0.0002,10.99934]
[1778270673387,20.49,80158.19,0.3,0.86781,0.0002,10.98385]
[1778270674512,20.49,80158.19,0.3,0.86781,0.0002,10.98385]
[1778270674559,20.49,80158.19,0.3,0.86781,0.0002,10.98385]
[1778270676097,20.49,80158.27,0.3,0.86783,0.0002,10.98282]
[1778270676311,20.49,80158.27,0.3,0.86783,0.0002,10.98282]
[1778270676408,20.49,80159.53,0.3,0.86809,0.0002,10.9681]
[1778270681547,20.48,80163.03,0.3,0.8688,0.0002,10.92755]
[1778270684560,20.48,80163.37,0.3,0.86887,0.0002,10.92355]
[1778270690506,20.48,80159.63,0.3,0.86813,0.0002,10.96608]
[1778270697555,20.48,80160.47,0.3,0.86832,0.0002,10.9553]
[1778270701242,20.48,80160.53,0.3,0.86836,0.0002,10.95292]
[1778270704613,20.48,80159.3,0.3,0.86811,0.0002,10.96691]
[1778270704810,20.48,80159.3,0.3,0.86811,0.0002,10.96691]
[1778270704622,20.48,80159.41,0.3,0.86813,0.0002,10.96557]
[1778270709640,20.48,80160.31,0.3,0.86832,0.0002,10.95489]
[1778270714675,20.48,80159.74,0.3,0.86821,0.0002,10.96116]
[1778270719710,20.48,80159.69,0.3,0.86821,0.0002,10.96138]
[1778270724745,20.48,80158.79,0.3,0.86803,0.0002,10.97134]
[1778270729780,20.47,80155.26,0.3,0.86738,0.0002,11.00827]
[1778270734867,20.46,80153.93,0.3,0.86728,0.0002,11.01127]
[1778270739902,20.45,80152.22,0.3,0.86704,0.0002,11.02473]
[1778270744938,20.44,80152.76,0.3,0.86723,0.0002,11.01375]
[1778270749973,20.44,80154.25,0.3,0.86755,0.0002,10.99565]
[1778270755008,20.44,80155.44,0.3,0.86781,0.0002,10.98105]
[1778270760043,20.44,80156.61,0.3,0.86806,0.0002,10.96662]
[1778270766085,20.44,80156.66,0.3,0.86809,0.0002,10.96511]
[1778270771120,20.44,80155.96,0.3,0.86796,0.0002,10.97245]
[1778270774141,20.44,80163.15,0.3,0.86944,0.0002,10.88825]
[1778270779176,20.44,80164.87,0.3,0.8698,0.0002,10.86788]
[1778270784211,20.44,80164.61,0.3,0.86974,0.0002,10.87104]
[1778270790253,20.44,80163.0,0.3,0.86942,0.0002,10.88983]
[1778270795288,20.44,80161.49,0.3,0.86916,0.0002,10.90157]
[1778270800323,20.44,80161.96,0.3,0.86926,0.0002,10.89622]
[1778270806365,20.44,80161.77,0.3,0.86922,0.0002,10.89855]
[1778270812407,20.44,80162.04,0.3,0.86927,0.0002,10.89561]
[1778270817444,20.44,80162.15,0.3,0.86929,0.0002,10.89454]
[1778270822478,20.44,80161.92,0.3,0.86924,0.0002,10.89744]
[1778270827513,20.44,80161.51,0.3,0.86915,0.0002,10.90241]
[1778270833555,20.44,80161.74,0.3,0.86919,0.0002,10.90003]
[1778270839597,20.44,80161.27,0.3,0.86909,0.0002,10.90571]
[1778270844632,20.44,80155.6,0.3,0.86794,0.0002,10.97128]
[1778270846646,20.44,80147.95,0.3,0.86637,0.00021,11.05951]
[1778270851682,20.44,80146.77,0.3,0.8662,0.00021,11.06635]
[1778270856716,20.43,80146.43,0.3,0.86616,0.00021,11.06903]
[1778270861751,20.43,80146.82,0.3,0.86626,0.00021,11.06314]
[1778270866786,20.43,80146.98,0.3,0.86632,0.00021,11.05985]
[1778270871821,20.43,80147.16,0.3,0.86638,0.00021,11.05625]
[1778270876856,20.43,80149.82,0.3,0.86695,0.00021,11.02406]
[1778270881891,20.42,80149.11,0.3,0.86683,0.00021,11.03104]
[1778270886926,20.42,80149.48,0.3,0.86692,0.00021,11.02571]
[1778270894982,20.42,80149.27,0.3,0.86691,0.00021,11.02669]
[1778270900017,20.42,80148.46,0.3,0.86675,0.00021,11.03529]
[1778270906059,20.42,80147.99,0.3,0.86667,0.00021,11.03986]
[1778270911094,20.42,80152.34,0.3,0.86763,0.0002,10.98306]
[1778270912101,20.42,80160.42,0.3,0.86928,0.0002,10.88961]
[1778270915122,20.42,80161.49,0.3,0.8695,0.0002,10.87743]
[1778270920158,20.42,80163.46,0.3,0.86989,0.0002,10.85506]
[1778270925193,20.42,80164.13,0.3,0.87001,0.0002,10.84789]
[1778270932243,20.42,80165.43,0.3,0.87028,0.0002,10.83237]
[1778270935264,20.42,80170.6,0.3,0.87133,0.0002,10.77231]
[1778270940300,20.38,80172.8,0.3,0.87214,0.0002,10.72575]
[1778270942186,20.38,80172.96,0.3,0.87228,0.0002,10.71739]
[1778270942311,20.38,80172.96,0.3,0.87228,0.0002,10.71739]
[1778270947350,20.32,80174.27,0.3,0.87316,0.0002,10.66626]
[1778270952385,20.28,80173.67,0.3,0.8735,0.0002,10.64595]
[1778270956562,20.27,80174.28,0.3,0.87373,0.0002,10.63272]
[1778270959198,20.26,80175.16,0.3,0.87408,0.0002,10.61228]
[1778270959311,20.26,80175.16,0.3,0.87408,0.0002,10.61228]
[1778270959434,20.26,80175.48,0.3,0.87415,0.0002,10.6081]
[1778270964469,20.25,80174.91,0.3,0.87408,0.0002,10.61227]
[1778270965377,20.25,80174.91,0.3,0.87408,0.0002,10.61227]
[1778270970511,20.25,80174.74,0.3,0.8741,0.0002,10.6113]
[1778270973533,20.25,80171.4,0.3,0.87351,0.0002,10.64284]
[1778270974506,20.25,80171.4,0.3,0.87351,0.0002,10.64284]
[1778270974540,20.25,80171.84,0.3,0.87361,0.0002,10.63723]
[1778270975789,20.25,80171.84,0.3,0.87361,0.0002,10.63723]
[1778270981330,20.22,80172.21,0.3,0.87404,0.0002,10.61196]
[1778270986626,20.17,80173.37,0.3,0.87473,0.0002,10.57118]
[1778270988424,20.17,80175.51,0.3,0.87523,0.0002,10.54236]
[1778270988558,20.17,80175.51,0.3,0.87523,0.0002,10.54236]
[1778270988640,20.16,80172.01,0.3,0.8746,0.0002,10.57914]
[1778270989313,20.16,80172.01,0.3,0.8746,0.0002,10.57914]
[1778270989647,20.16,80176.08,0.3,0.87541,0.0002,10.53153]
[1778270991661,20.16,80165.31,0.3,0.87333,0.0002,10.65241]
[1778270992468,20.16,80165.31,0.3,0.87333,0.0002,10.65241]
[1778270992558,20.16,80165.31,0.3,0.87333,0.0002,10.65241]
[1778270992668,20.16,80160.35,0.3,0.87234,0.0002,10.70985]
[1778270993675,20.15,80158.12,0.3,0.87197,0.0002,10.73091]
[1778270995689,20.13,80158.62,0.3,0.87227,0.0002,10.71366]
[1778270995808,20.13,80158.62,0.3,0.87227,0.0002,10.71366]
[1778270995840,20.12,80160.15,0.3,0.87267,0.0002,10.69025]
[1778271001733,20.08,80160.94,0.3,0.87335,0.0002,10.65093]
[1778271002739,20.07,80166.54,0.3,0.87456,0.0002,10.58044]
[1778271003926,20.07,80166.54,0.3,0.87456,0.0002,10.58044]
[1778271004061,20.07,80166.54,0.3,0.87456,0.0002,10.58044]
[1778271004162,20.07,80174.46,0.3,0.87615,0.0002,10.48768]
[1778271007774,20.07,80175.55,0.3,0.87638,0.0002,10.47389]
[1778271009223,20.07,80176.87,0.3,0.87665,0.0002,10.45824]
[1778271009310,20.07,80176.87,0.3,0.87665,0.0002,10.45824]
[1778271010201,20.07,80178.06,0.3,0.87689,0.0002,10.44413]
[1778271010311,20.07,80178.06,0.3,0.87689,0.0002,10.44413]
[1778271010795,20.07,80178.7,0.3,0.87702,0.0002,10.43644]
[1778271016819,20.07,80178.67,0.3,0.87702,0.0002,10.43631]
[1778271016839,20.07,80184.06,0.3,0.8781,0.0002,10.37266]
[1778271019860,20.06,80188.19,0.3,0.87898,0.0002,10.3206]
[1778271022669,20.06,80188.23,0.3,0.87903,0.0002,10.31798]
[1778271022816,20.06,80188.23,0.3,0.87903,0.0002,10.31798]
[1778271022882,20.06,80189.53,0.3,0.8793,0.0002,10.30175]
[1778271023889,20.06,80193.39,0.3,0.88005,0.00019,10.25688]
[1778271030938,20.06,80197.69,0.3,0.88088,0.00019,10.20716]
[1778271035973,20.06,80198.52,0.3,0.8811,0.00019,10.19206]
[1778271041018,20.06,80195.32,0.3,0.88048,0.00019,10.22921]
[1778271046055,20.06,80198.94,0.3,0.88118,0.00019,10.18725]
[1778271051090,20.06,80199.25,0.3,0.88123,0.00019,10.18387]
[1778271056125,20.06,80200.51,0.3,0.88147,0.00019,10.16949]
[1778271062168,20.06,80201.56,0.3,0.88167,0.00019,10.15768]
[1778271069217,20.06,80201.37,0.3,0.88163,0.00019,10.16018]
[1778271074252,20.06,80201.76,0.3,0.8817,0.00019,10.15583]
[1778271079287,20.06,80202.78,0.3,0.88189,0.00019,10.14424]
[1778271084322,20.06,80204.23,0.3,0.88217,0.00019,10.12781]
[1778271089357,20.06,80205.45,0.3,0.8824,0.00019,10.11406]
[1778271094392,20.06,80206.39,0.3,0.88262,0.00019,10.09807]
[1778271099429,20.06,80204.37,0.3,0.88223,0.00019,10.12186]
[1778271101443,20.06,80199.8,0.3,0.88135,0.00019,10.17474]
[1778271106488,20.06,80199.7,0.3,0.88133,0.00019,10.17585]
[1778271111524,20.06,80199.35,0.3,0.88126,0.00019,10.17988]
[1778271117566,20.06,80197.32,0.3,0.88087,0.00019,10.20336]
[1778271123608,20.06,80200.29,0.3,0.88144,0.00019,10.16896]
[1778271128643,20.06,80201.13,0.3,0.88161,0.00019,10.15914]
[1778271131664,20.06,80205.41,0.3,0.88243,0.00019,10.10968]
[1778271137706,20.06,80208.11,0.3,0.88294,0.00019,10.07888]
[1778271140727,20.06,80212.71,0.3,0.88381,0.00019,10.0261]
[1778271143748,20.06,80216.55,0.3,0.88451,0.00019,9.9838]
[1778271153818,20.07,80221.48,0.3,0.88543,0.00019,9.92554]
[1778271160867,20.07,80224.85,0.3,0.88602,0.00019,9.88948]
[1778271162881,20.07,80218.29,0.3,0.88478,0.00019,9.96537]
[1778271164896,20.07,80211.56,0.3,0.88349,0.00019,10.0431]
[1778271169930,20.08,80211.72,0.3,0.88352,0.00019,10.04164]
[1778271180000,20.08,80216.01,0.3,0.88432,0.00019,9.99327]
[1778271181007,20.08,80219.86,0.3,0.88504,0.00019,9.94919]
[1778271184028,20.08,80224.16,0.3,0.88584,0.00019,9.90058]
[1778271185288,20.08,80224.16,0.3,0.88584,0.00019,9.90058]
[1778271185309,20.08,80224.16,0.3,0.88584,0.00019,9.90058]
[1778271190826,20.08,80221.69,0.3,0.88535,0.00019,9.93025]
[1778271191067,20.08,80221.69,0.3,0.88535,0.00019,9.93025]
[1778271191078,20.08,80221.79,0.3,0.88537,0.00019,9.92932]
[1778271193308,20.08,80222.56,0.3,0.88551,0.00019,9.9207]
[1778271199887,20.08,80223.18,0.3,0.8856,0.00019,9.91514]
[1778271200066,20.08,80223.18,0.3,0.8856,0.00019,9.91514]
[1778271200141,20.08,80223.22,0.3,0.88561,0.00019,9.9149]
[1778271205176,20.08,80223.59,0.3,0.88566,0.00019,9.91175]
[1778271208040,20.08,80223.59,0.3,0.88566,0.00019,9.91175]
[1778271208063,20.08,80223.59,0.3,0.88566,0.00019,9.91175]
[1778271213232,20.09,80224.01,0.3,0.88576,0.00019,9.90305]
[1778271214360,20.09,80224.01,0.3,0.88576,0.00019,9.90305]
[1778271214559,20.09,80224.03,0.3,0.88576,0.00019,9.90304]
[1778271214898,20.09,80224.03,0.3,0.88576,0.00019,9.90304]
[1778271215061,20.09,80224.03,0.3,0.88576,0.00019,9.90304]
[1778271215246,20.09,80224.44,0.3,0.88584,0.00019,9.89856]
[1778271220281,20.09,80224.82,0.3,0.88589,0.00019,9.89529]
[1778271226323,20.09,80225.81,0.3,0.88605,0.00019,9.88528]
[1778271229565,20.09,80226.43,0.3,0.88616,0.00019,9.87862]
[1778271229809,20.09,80226.43,0.3,0.88616,0.00019,9.87862]
[1778271235386,20.09,80225.54,0.3,0.88597,0.00019,9.89032]
[1778271238159,20.09,80224.97,0.3,0.88586,0.00019,9.89723]
[1778271238308,20.09,80224.97,0.3,0.88586,0.00019,9.89723]
[1778271240976,20.09,80225.72,0.3,0.88599,0.00019,9.889]
[1778271241064,20.09,80225.72,0.3,0.88599,0.00019,9.889]
[1778271241131,20.1,80225.15,0.3,0.88588,0.00019,9.89589]
[1778271247309,20.1,80225.33,0.3,0.8859,0.00019,9.89453]
[1778271252506,20.1,80224.45,0.3,0.88572,0.00019,9.90568]
[1778271253445,20.1,80224.45,0.3,0.88572,0.00019,9.90568]
[1778271253559,20.1,80224.45,0.3,0.88572,0.00019,9.90568]
[1778271255314,20.1,80224.41,0.3,0.88571,0.00019,9.90628]
[1778271255368,20.1,80224.77,0.3,0.88577,0.00019,9.90246]
[1778271255562,20.1,80224.77,0.3,0.88577,0.00019,9.90246]
[1778271261569,20.1,80223.75,0.3,0.88557,0.00019,9.91497]
[1778271267069,20.1,80224.23,0.3,0.88565,0.00019,9.91003]
[1778271267311,20.1,80224.23,0.3,0.88565,0.00019,9.91003]
[1778271272646,20.1,80225.23,0.3,0.88587,0.00019,9.89398]
[1778271275255,20.1,80225.33,0.3,0.88589,0.00019,9.89299]
[1778271275317,20.1,80225.33,0.3,0.88589,0.00019,9.89299]
[1778271277382,20.1,80225.89,0.3,0.88599,0.00019,9.88692]
[1778271277421,20.1,80226.76,0.3,0.88615,0.00019,9.87731]
[1778271277562,20.1,80226.76,0.3,0.88615,0.00019,9.87731]
[1778271280971,20.1,80227.29,0.3,0.88624,0.00019,9.87162]
[1778271281059,20.1,80227.29,0.3,0.88624,0.00019,9.87162]
[1778271287755,20.11,80227.99,0.3,0.88634,0.00019,9.86529]
[1778271291310,20.11,80227.68,0.3,0.88628,0.00019,9.86932]
[1778271292563,20.11,80227.66,0.3,0.88627,0.00019,9.87003]
[1778271292811,20.11,80227.66,0.3,0.88627,0.00019,9.87003]
[1778271292911,20.11,80227.9,0.3,0.88631,0.00019,9.86753]
[1778271297536,20.11,80227.9,0.3,0.88631,0.00019,9.86753]
[1778271297558,20.11,80227.9,0.3,0.88631,0.00019,9.86753]
[1778271303866,20.11,80227.9,0.3,0.88627,0.00019,9.87003]
[1778271305617,20.11,80227.9,0.3,0.88627,0.00019,9.87003]
[1778271305811,20.11,80227.9,0.3,0.88627,0.00019,9.87003]
[1778271307558,20.11,80227.1,0.3,0.88611,0.00019,9.8798]
[1778271307809,20.11,80227.1,0.3,0.88611,0.00019,9.8798]
[1778271307910,20.11,80227.1,0.3,0.8861,0.00019,9.88]
[1778271313936,20.11,80228.21,0.3,0.88629,0.00019,9.86839]
[1778271314486,20.11,80228.21,0.3,0.88629,0.00019,9.86839]
[1778271315066,20.11,80228.21,0.3,0.88629,0.00019,9.86839]
[1778271320985,20.12,80228.39,0.3,0.88631,0.00019,9.86763]
[1778271325011,20.12,80227.43,0.3,0.88612,0.00019,9.87912]
[1778271325075,20.12,80227.43,0.3,0.88612,0.00019,9.87912]
[1778271327345,20.12,80225.5,0.3,0.88575,0.00019,9.90152]
[1778271327383,20.12,80226.13,0.3,0.88587,0.00019,9.89457]
[1778271327561,20.12,80226.13,0.3,0.88587,0.00019,9.89457]
[1778271333069,20.12,80225.88,0.3,0.88586,0.00019,9.89255]
[1778271337315,20.12,80226.1,0.3,0.8859,0.00019,9.89041]
[1778271343139,20.12,80225.98,0.3,0.88586,0.00019,9.89267]
[1778271344797,20.12,80225.97,0.3,0.88586,0.00019,9.89291]
[1778271344813,20.12,80225.97,0.3,0.88586,0.00019,9.89291]
[1778271346682,20.12,80225.43,0.3,0.88575,0.00019,9.89933]
[1778271346810,20.12,80225.43,0.3,0.88575,0.00019,9.89933]
[1778271348174,20.12,80225.39,0.3,0.88574,0.00019,9.90002]
[1778271351369,20.12,80223.08,0.3,0.8853,0.00019,9.92667]
[1778271351566,20.12,80223.06,0.3,0.8853,0.00019,9.92698]
[1778271357237,20.12,80225.29,0.3,0.88571,0.00019,9.902]
[1778271362273,20.12,80225.99,0.3,0.88583,0.00019,9.89465]
[1778271365697,20.12,80226.36,0.3,0.88589,0.00019,9.89085]
[1778271365810,20.12,80226.36,0.3,0.88589,0.00019,9.89085]
[1778271367764,20.12,80226.37,0.3,0.88589,0.00019,9.89103]
[1778271367814,20.12,80226.37,0.3,0.88589,0.00019,9.89103]
[1778271370329,20.12,80226.28,0.3,0.88586,0.00019,9.8925]
[1778271375208,20.12,80226.33,0.3,0.88588,0.00019,9.8913]
[1778271375310,20.12,80226.33,0.3,0.88588,0.00019,9.8913]
[1778271378319,20.12,80231.63,0.3,0.88689,0.00019,9.82932]
[1778271378385,20.12,80232.07,0.3,0.88698,0.00019,9.82399]
[1778271378558,20.12,80232.07,0.3,0.88698,0.00019,9.82399]
[1778271384430,20.12,80234.35,0.3,0.88743,0.00019,9.79634]
[1778271387312,20.12,80234.54,0.3,0.88747,0.00019,9.79364]
[1778271390472,20.11,80246.01,0.3,0.88967,0.00018,9.6579]
[1778271390938,20.11,80246.01,0.3,0.88967,0.00018,9.6579]
[1778271391063,20.11,80246.01,0.3,0.88967,0.00018,9.6579]
[1778271391808,20.11,80247.53,0.3,0.89001,0.00018,9.63438]
[1778271392068,20.11,80247.53,0.3,0.89001,0.00018,9.63438]
[1778271392164,20.1,80247.53,0.3,0.89011,0.00018,9.62811]
[1778271397526,20.09,80250.89,0.3,0.89081,0.00018,9.58421]
[1778271398355,20.09,80250.89,0.3,0.89081,0.00018,9.58421]
[1778271398564,20.09,80250.89,0.3,0.89081,0.00018,9.58421]
[1778271403568,20.09,80249.45,0.3,0.89054,0.00018,9.60134]
[1778271408603,20.1,80250.12,0.3,0.89065,0.00018,9.59448]
[1778271412892,20.1,80250.97,0.3,0.8908,0.00018,9.58518]
[1778271413064,20.1,80250.97,0.3,0.8908,0.00018,9.58518]
[1778271413948,20.1,80250.97,0.3,0.89079,0.00018,9.58573]
[1778271414062,20.1,80250.97,0.3,0.89079,0.00018,9.58573]
[1778271414163,20.1,80250.97,0.3,0.89079,0.00018,9.58592]
[1778271419680,20.1,80252.45,0.3,0.89104,0.00018,9.57015]
[1778271424715,20.1,80252.88,0.3,0.8911,0.00018,9.56638]
[1778271426343,20.1,80252.88,0.3,0.8911,0.00018,9.56638]
[1778271426558,20.1,80252.88,0.3,0.8911,0.00018,9.56638]
[1778271432771,20.1,80252.82,0.3,0.89106,0.00018,9.56888]
[1778271435792,20.1,80249.04,0.3,0.89036,0.00018,9.61238]
[1778271436628,20.1,80249.04,0.3,0.89036,0.00018,9.61238]
[1778271436811,20.1,80249.04,0.3,0.89036,0.00018,9.61238]
[1778271437314,20.1,80249.04,0.3,0.89036,0.00018,9.61238]
[1778271437411,20.1,80248.51,0.3,0.89026,0.00018,9.61871]
[1778271442841,20.1,80246.92,0.3,0.88996,0.00018,9.63745]
[1778271445862,20.11,80236.29,0.3,0.888,0.00018,9.75877]
[1778271446877,20.11,80236.29,0.3,0.888,0.00018,9.75877]
[1778271447063,20.11,80236.29,0.3,0.888,0.00018,9.75877]
[1778271447107,20.11,80230.02,0.3,0.88684,0.00019,9.83027]
[1778271448626,20.1,80227.6,0.3,0.88639,0.00019,9.85778]
[1778271448815,20.1,80227.6,0.3,0.88639,0.00019,9.85778]
[1778271448883,20.1,80223.75,0.3,0.88567,0.00019,9.90164]
[1778271451326,20.1,80221.96,0.3,0.88534,0.00019,9.92187]
[1778271451484,20.1,80221.96,0.3,0.88534,0.00019,9.92187]
[1778271451488,20.1,80219.26,0.3,0.8849,0.00019,9.94656]
[1778271452911,20.1,80210.86,0.3,0.88337,0.00019,10.03912]
[1778271456242,20.08,80207.37,0.3,0.88286,0.00019,10.06971]
[1778271456312,20.08,80207.37,0.3,0.88286,0.00019,10.06971]
[1778271456339,20.07,80207.26,0.3,0.883,0.00019,10.06108]
[1778271460262,20.06,80207.39,0.3,0.8831,0.00019,10.05484]
[1778271460309,20.06,80207.39,0.3,0.8831,0.00019,10.05484]
[1778271466423,20.03,80203.87,0.3,0.88282,0.00019,10.07146]
[1778271467470,20.03,80203.83,0.3,0.88283,0.00019,10.07097]
[1778271467561,20.03,80203.83,0.3,0.88283,0.00019,10.07097]
[1778271467510,20.03,80201.97,0.3,0.88248,0.00019,10.09199]
[1778271473053,20.02,80194.14,0.3,0.88101,0.00019,10.18017]
[1778271478103,20.02,80193.47,0.3,0.88093,0.00019,10.18495]
[1778271483138,20.02,80194.53,0.3,0.88118,0.00019,10.16959]
[1778271488174,20.01,80194.83,0.3,0.88129,0.00019,10.16309]
[1778271493209,20.01,80195.78,0.3,0.88154,0.00019,10.14844]
[1778271498244,20.0,80199.06,0.3,0.88222,0.00019,10.10751]
[1778271503280,20.0,80199.49,0.3,0.88235,0.00019,10.09987]
[1778271508315,19.99,80199.37,0.3,0.88237,0.00019,10.09854]
[1778271513350,19.99,80199.26,0.3,0.88245,0.00019,10.09139]
[1778271518385,19.99,80196.25,0.3,0.88191,0.00019,10.12332]
[1778271523420,19.98,80196.88,0.3,0.88208,0.00019,10.11304]
[1778271528455,19.98,80200.03,0.3,0.88274,0.00019,10.07367]
[1778271533490,19.97,80201.26,0.3,0.88302,0.00019,10.05672]
[1778271538525,19.97,80200.72,0.3,0.88296,0.00019,10.06038]
[1778271543560,19.97,80202.8,0.3,0.8834,0.00019,10.03378]
[1778271548595,19.96,80202.74,0.3,0.88343,0.00019,10.03213]
[1778271552623,19.96,80199.11,0.3,0.88276,0.00019,10.07223]
[1778271557658,19.96,80199.91,0.3,0.88296,0.00019,10.06041]
[1778271562694,19.95,80200.83,0.3,0.88317,0.00019,10.0474]
[1778271567729,19.95,80200.7,0.3,0.88318,0.00019,10.04664]
[1778271572764,19.95,80200.0,0.3,0.88314,0.00019,10.04688]
[1778271577799,19.94,80200.47,0.3,0.88327,0.00019,10.0392]
[1778271582834,19.94,80201.99,0.3,0.88359,0.00019,10.01946]
[1778271588876,19.94,80201.86,0.3,0.88361,0.00019,10.01851]
[1778271593912,19.93,80201.86,0.3,0.88364,0.00019,10.01652]
[1778271599954,19.93,80200.43,0.3,0.88341,0.00019,10.03069]
[1778271601968,19.93,80191.96,0.3,0.88178,0.00019,10.12822]
[1778271607005,19.93,80206.39,0.3,0.88461,0.00019,9.9581]
[1778271608013,19.93,80208.97,0.3,0.8851,0.00019,9.92795]
[1778271614055,19.92,80209.17,0.3,0.88519,0.00019,9.92225]
[1778271619090,19.92,80208.54,0.3,0.88509,0.00019,9.92838]
[1778271623118,19.92,80197.32,0.3,0.88296,0.00019,10.0575]
[1778271626139,19.92,80195.53,0.3,0.88264,0.00019,10.07705]
[1778271628153,19.91,80186.63,0.3,0.88092,0.0002,10.17981]
[1778271629163,19.91,80181.63,0.3,0.87995,0.0002,10.23777]
[1778271630170,19.91,80189.41,0.3,0.88148,0.00019,10.14658]
[1778271632186,19.91,80193.56,0.3,0.88235,0.00019,10.09205]
[1778271637220,19.91,80191.51,0.3,0.88197,0.00019,10.11461]
[1778271642255,19.91,80191.16,0.3,0.88192,0.00019,10.11732]
[1778271647290,19.91,80194.24,0.3,0.88256,0.00019,10.07941]
[1778271652325,19.9,80194.13,0.3,0.88257,0.00019,10.07871]
[1778271657360,19.9,80195.38,0.3,0.88284,0.00019,10.06229]
[1778271662597,19.9,80195.15,0.3,0.88282,0.00019,10.06314]
[1778271669444,19.89,80195.38,0.3,0.88292,0.00019,10.05767]
[1778271674479,19.89,80203.76,0.3,0.88455,0.00019,9.95868]
[1778271675488,19.89,80210.69,0.3,0.88588,0.00019,9.87821]
[1778271676495,19.89,80215.08,0.3,0.88671,0.00019,9.82739]
[1778271680523,19.89,80224.62,0.3,0.8885,0.00019,9.71736]
[1778271682537,19.89,80228.41,0.3,0.88921,0.00019,9.67348]
[1778271687572,19.89,80228.52,0.3,0.88926,0.00019,9.67011]
[1778271688677,19.89,80228.52,0.3,0.88926,0.00019,9.67011]
[1778271689058,19.89,80228.52,0.3,0.88926,0.00019,9.67036]
[1778271693614,19.89,80236.61,0.3,0.8908,0.00018,9.57196]
[1778271694805,19.89,80243.86,0.3,0.89213,0.00018,9.48877]
[1778271695068,19.89,80243.86,0.3,0.89213,0.00018,9.48877]
[1778271698984,19.89,80250.7,0.3,0.89338,0.00018,9.41049]
[1778271699065,19.89,80250.7,0.3,0.89338,0.00018,9.41049]
[1778271699656,19.89,80252.44,0.3,0.89369,0.00018,9.39065]
[1778271700663,19.89,80257.45,0.3,0.89459,0.00018,9.33369]
[1778271701022,19.89,80257.45,0.3,0.89459,0.00018,9.33369]
[1778271701062,19.89,80257.45,0.3,0.89459,0.00018,9.33369]
[1778271706705,19.89,80259.39,0.3,0.89493,0.00018,9.31222]
[1778271709888,19.89,80258.77,0.3,0.89482,0.00018,9.31944]
[1778271710062,19.89,80259.08,0.3,0.89487,0.00018,9.316]
[1778271710733,19.89,80259.09,0.3,0.89487,0.00018,9.31596]
[1778271713310,19.89,80259.01,0.3,0.89486,0.00018,9.317]
[1778271716221,19.89,80256.27,0.3,0.89436,0.00018,9.34828]
[1778271716311,19.89,80256.27,0.3,0.89436,0.00018,9.34828]
[1778271716779,19.89,80255.28,0.3,0.89419,0.00018,9.35954]
[1778271721814,19.89,80256.18,0.3,0.89435,0.00018,9.34933]
[1778271726849,19.89,80256.28,0.3,0.89437,0.00018,9.3482]
[1778271729363,19.89,80255.11,0.3,0.89416,0.00018,9.3615]
[1778271729559,19.89,80255.11,0.3,0.89416,0.00018,9.3615]
[1778271734906,19.89,80251.72,0.3,0.89355,0.00018,9.39971]
[1778271739940,19.89,80251.67,0.3,0.89355,0.00018,9.39983]
[1778271742698,19.89,80251.81,0.3,0.89358,0.00018,9.39814]
[1778271744505,19.89,80255.17,0.3,0.89418,0.00018,9.35973]
[1778271744570,19.89,80255.17,0.3,0.89418,0.00018,9.35973]
[1778271744651,19.89,80256.04,0.3,0.89434,0.00018,9.34978]
[1778271751017,19.89,80255.44,0.3,0.89429,0.00018,9.35082]
[1778271759073,19.89,80253.71,0.3,0.89398,0.00018,9.37009]
[1778271764108,19.89,80254.13,0.3,0.89406,0.00018,9.36505]
[1778271769143,19.89,80254.26,0.3,0.89409,0.00018,9.36333]
[1778271775186,19.89,80254.17,0.3,0.89408,0.00018,9.36406]
[1778271780221,19.89,80253.54,0.3,0.89397,0.00018,9.37095]
[1778271782235,19.89,80248.22,0.3,0.89301,0.00018,9.43142]
[1778271787270,19.88,80251.48,0.3,0.89361,0.00018,9.39369]
[1778271792305,19.88,80252.11,0.3,0.89373,0.00018,9.38615]
[1778271794319,19.88,80256.2,0.3,0.89447,0.00018,9.33955]
[1778271799354,19.88,80258.92,0.3,0.89495,0.00018,9.30877]
[1778271804389,19.88,80258.4,0.3,0.89486,0.00018,9.31488]
[1778271809424,19.88,80258.62,0.3,0.89489,0.00018,9.31253]
[1778271814459,19.88,80258.14,0.3,0.89486,0.00018,9.31255]
[1778271819494,19.88,80259.39,0.3,0.89508,0.00018,9.2985]
[1778271824529,19.89,80259.63,0.3,0.89512,0.00018,9.29601]
[1778271829564,19.89,80259.49,0.3,0.89509,0.00018,9.29776]
[1778271836613,19.88,80259.45,0.3,0.89511,0.00018,9.29665]
[1778271841648,19.88,80259.18,0.3,0.8951,0.00018,9.29691]
[1778271849707,19.87,80259.23,0.3,0.89518,0.00018,9.29186]
[1778271855749,19.87,80260.41,0.3,0.89544,0.00018,9.27518]
[1778271860784,19.87,80261.08,0.3,0.8956,0.00018,9.26499]
[1778271865819,19.86,80261.12,0.3,0.89565,0.00018,9.26198]
[1778271870854,19.86,80261.41,0.3,0.89574,0.00018,9.25611]
[1778271874882,19.86,80267.46,0.3,0.8969,0.00018,9.18004]
[1778271880924,19.85,80269.97,0.3,0.89738,0.00018,9.14937]
[1778271890994,19.83,80271.01,0.3,0.89778,0.00018,9.12361]
[1778271896029,19.83,80274.64,0.3,0.89844,0.00017,9.0809]
[1778271902071,19.82,80274.31,0.3,0.89853,0.00017,9.07503]
[1778271907108,19.82,80274.38,0.3,0.89856,0.00017,9.073]
[1778271912143,19.81,80274.85,0.3,0.89866,0.00017,9.06662]
[1778271917178,19.81,80274.21,0.3,0.89856,0.00017,9.07288]
[1778271922213,19.81,80274.17,0.3,0.89857,0.00017,9.07242]
[1778271927249,19.81,80261.32,0.3,0.89632,0.00018,9.21697]
[1778271928256,19.81,80260.57,0.3,0.89619,0.00018,9.2251]
[1778271933291,19.81,80260.39,0.3,0.89624,0.00018,9.21966]
[1778271938326,19.81,80259.78,0.3,0.89616,0.00018,9.22486]
[1778271943361,19.81,80259.68,0.3,0.89614,0.00018,9.22603]
[1778271948396,19.81,80259.76,0.3,0.89614,0.00018,9.22626]
[1778271956452,19.81,80259.33,0.3,0.89603,0.00018,9.23302]
[1778271961487,19.81,80259.43,0.3,0.89603,0.00018,9.23305]
[1778271965515,19.81,80263.15,0.3,0.89667,0.00018,9.19185]
[1778271970550,19.81,80263.3,0.3,0.89668,0.00018,9.19136]
[1778271975585,19.82,80262.73,0.3,0.89657,0.00018,9.19884]
[1778271981629,19.82,80262.73,0.3,0.89655,0.00018,9.20002]
[1778271986664,19.82,80263.19,0.3,0.89661,0.00018,9.19577]
[1778271991699,19.82,80263.23,0.3,0.89666,0.00018,9.19093]
[1778271996734,19.82,80263.24,0.3,0.89664,0.00018,9.19184]
[1778271999755,19.82,80268.09,0.3,0.89749,0.00018,9.13751]
[1778272000762,19.82,80272.1,0.3,0.8982,0.00018,9.09197]
[1778272003783,19.82,80276.47,0.3,0.89897,0.00017,9.04227]
[1778272008818,19.82,80277.09,0.3,0.89908,0.00017,9.03486]
[1778272013856,19.82,80277.47,0.3,0.89916,0.00017,9.03013]
[1778272018891,19.82,80276.54,0.3,0.899,0.00017,9.04013]
[1778272023874,19.82,80276.81,0.3,0.89906,0.00017,9.03664]
[1778272024058,19.82,80276.81,0.3,0.89906,0.00017,9.03664]
[1778272024115,19.82,80282.22,0.3,0.9,0.00017,8.97566]
[1778272025941,19.82,80286.17,0.3,0.90068,0.00017,8.93137]
[1778272027955,19.82,80282.21,0.3,0.89999,0.00017,8.97595]
[1778272030037,19.82,80282.94,0.3,0.90012,0.00017,8.96774]
[1778272030065,19.82,80282.94,0.3,0.90012,0.00017,8.96774]
[1778272030132,19.82,80283.49,0.3,0.90021,0.00017,8.96158]
[1778272036026,19.82,80283.85,0.3,0.90024,0.00017,8.95978]
[1778272043077,19.83,80284.71,0.3,0.90033,0.00017,8.954]
[1778272048113,19.83,80282.1,0.3,0.89984,0.00017,8.98598]
[1778272052141,19.83,80270.48,0.3,0.89783,0.00018,9.11339]
[1778272053148,19.83,80263.7,0.3,0.89663,0.00018,9.19041]
[1778272058183,19.84,80263.49,0.3,0.89658,0.00018,9.19376]
[1778272065232,19.84,80263.45,0.3,0.89655,0.00018,9.19563]
[1778272066260,19.84,80263.17,0.3,0.8965,0.00018,9.199]
[1778272069312,19.84,80261.54,0.3,0.8962,0.00018,9.21767]
[1778272075309,19.84,80262.09,0.3,0.89628,0.00018,9.21277]
[1778272078885,19.84,80262.14,0.3,0.89629,0.00018,9.21255]
[1778272079063,19.84,80262.14,0.3,0.89629,0.00018,9.21255]
[1778272080216,19.84,80261.96,0.3,0.89625,0.00018,9.21493]
[1778272080313,19.84,80261.25,0.3,0.89612,0.00018,9.22298]
[1778272080345,19.84,80262.13,0.3,0.89628,0.00018,9.21316]
[1778272085380,19.84,80262.2,0.3,0.89628,0.00018,9.21321]
[1778272087287,19.84,80262.2,0.3,0.89628,0.00018,9.21321]
[1778272087310,19.84,80262.2,0.3,0.89628,0.00018,9.21321]
[1778272092430,19.84,80261.87,0.3,0.8962,0.00018,9.21812]
[1778272096317,19.84,80261.04,0.3,0.89604,0.00018,9.228]
[1778272096561,19.84,80261.04,0.3,0.89604,0.00018,9.228]
[1778272097855,19.84,80260.82,0.3,0.896,0.00018,9.23065]
[1778272098062,19.84,80260.82,0.3,0.896,0.00018,9.23065]
[1778272098104,19.85,80261.81,0.3,0.89617,0.00018,9.21974]
[1778272101199,19.85,80261.38,0.3,0.89609,0.00018,9.22478]
[1778272101311,19.85,80261.55,0.3,0.89612,0.00018,9.22301]
[1778272105974,19.85,80259.88,0.3,0.89582,0.00018,9.24237]
[1778272106066,19.85,80259.88,0.3,0.89582,0.00018,9.24237]
[1778272106070,19.85,80259.1,0.3,0.89567,0.00018,9.25159]
[1778272111562,19.85,80258.87,0.3,0.89568,0.00018,9.24917]
[1778272116597,19.85,80258.95,0.3,0.89568,0.00018,9.24882]
[1778272117309,19.85,80258.95,0.3,0.89568,0.00018,9.24882]
[1778272120887,19.85,80258.18,0.3,0.89554,0.00018,9.2579]
[1778272121070,19.85,80258.18,0.3,0.89554,0.00018,9.2579]
[1778272121075,19.85,80253.38,0.3,0.89468,0.00018,9.31258]
[1778272122240,19.85,80253.38,0.3,0.89468,0.00018,9.31258]
[1778272122318,19.85,80250.07,0.3,0.89408,0.00018,9.35026]
[1778272122639,19.85,80247.59,0.3,0.89363,0.00018,9.3785]
[1778272128681,19.85,80248.16,0.3,0.89374,0.00018,9.37151]
[1778272133716,19.85,80248.72,0.3,0.89385,0.00018,9.36477]
[1778272138752,19.85,80249.61,0.3,0.89402,0.00018,9.3543]
[1778272139347,19.85,80249.61,0.3,0.89402,0.00018,9.3543]
[1778272139558,19.85,80249.61,0.3,0.89402,0.00018,9.3543]
[1778272145801,19.85,80249.17,0.3,0.89394,0.00018,9.35894]
[1778272155590,19.85,80249.72,0.3,0.89405,0.00018,9.35251]
[1778272155809,19.85,80249.72,0.3,0.89405,0.00018,9.35251]
[1778272157231,19.85,80249.83,0.3,0.89407,0.00018,9.35094]
[1778272157313,19.85,80249.83,0.3,0.89407,0.00018,9.35094]
[1778272157329,19.85,80251.65,0.3,0.8944,0.00018,9.33018]
[1778272162920,19.85,80253.28,0.3,0.89469,0.00018,9.31175]
[1778272164715,19.85,80253.23,0.3,0.89468,0.00018,9.31235]
[1778272165064,19.85,80253.23,0.3,0.89468,0.00018,9.31235]
[1778272171077,19.85,80253.87,0.3,0.89479,0.00018,9.30525]
[1778272171313,19.85,80253.87,0.3,0.89479,0.00018,9.30525]
[1778272171349,19.85,80254.27,0.3,0.89492,0.00018,9.29516]
[1778272177021,19.85,80254.17,0.3,0.8949,0.00018,9.29656]
[1778272182056,19.85,80254.24,0.3,0.8949,0.00018,9.29601]
[1778272187310,19.85,80253.85,0.3,0.89483,0.00018,9.30063]
[1778272194641,19.85,80253.19,0.3,0.89471,0.00018,9.30832]
[1778272194809,19.85,80253.19,0.3,0.89471,0.00018,9.30832]
[1778272195733,19.85,80253.99,0.3,0.89485,0.00018,9.2993]
[1778272195813,19.85,80253.99,0.3,0.89485,0.00018,9.2993]
[1778272198169,19.85,80254.12,0.3,0.89487,0.00018,9.29794]
[1778272203204,19.85,80254.04,0.3,0.89486,0.00018,9.29904]
[1778272204211,19.85,80240.92,0.3,0.89248,0.00018,9.44871]
[1778272205218,19.85,80227.86,0.3,0.89007,0.00019,9.59895]
[1778272206160,19.85,80227.86,0.3,0.89007,0.00019,9.59895]
[1778272206308,19.85,80227.86,0.3,0.89007,0.00019,9.59895]
[1778272206225,19.85,80227.71,0.3,0.89005,0.00019,9.60026]
[1778272211260,19.85,80228.15,0.3,0.89017,0.00019,9.59313]
[1778272215830,19.84,80227.72,0.3,0.89011,0.00019,9.59643]
[1778272216059,19.84,80227.72,0.3,0.89011,0.00019,9.59643]
[1778272217701,19.84,80227.43,0.3,0.89006,0.00019,9.59936]
[1778272217813,19.84,80227.43,0.3,0.89006,0.00019,9.59936]
[1778272217910,19.84,80227.43,0.3,0.89007,0.00019,9.59894]
[1778272222337,19.84,80223.02,0.3,0.88928,0.00019,9.64761]
[1778272222688,19.84,80223.02,0.3,0.88928,0.00019,9.64761]
[1778272225457,19.84,80221.79,0.3,0.88908,0.00019,9.66031]
[1778272225564,19.84,80221.79,0.3,0.88908,0.00019,9.66031]
[1778272226365,19.84,80220.67,0.3,0.88888,0.00019,9.67272]
[1778272231400,19.83,80221.6,0.3,0.88915,0.00019,9.65387]
[1778272236435,19.83,80221.98,0.3,0.88925,0.00019,9.64713]
[1778272242477,19.83,80221.74,0.3,0.88925,0.00019,9.6471]
[1778272251540,19.82,80221.5,0.3,0.88928,0.00019,9.6457]
[1778272256575,19.82,80221.61,0.3,0.88933,0.00019,9.64218]
[1778272261610,19.81,80215.4,0.3,0.88821,0.00019,9.71166]
[1778272262617,19.81,80211.34,0.3,0.88745,0.00019,9.75809]
[1778272264631,19.81,80205.84,0.3,0.88643,0.00019,9.82057]
[1778272269666,19.81,80201.62,0.3,0.88568,0.00019,9.86594]
[1778272274701,19.8,80199.8,0.3,0.8854,0.00019,9.88316]
[1778272275709,19.8,80196.02,0.3,0.88468,0.00019,9.92637]
[1778272276716,19.8,80184.9,0.3,0.88254,0.0002,10.05532]
[1778272277723,19.8,80178.04,0.3,0.88122,0.0002,10.1346]
[1778272282445,19.79,80177.92,0.3,0.88122,0.0002,10.13445]
[1778272283315,19.79,80179.62,0.3,0.88156,0.0002,10.114]
[1778272285779,19.79,80183.18,0.3,0.88229,0.0002,10.07039]
[1778272289366,19.79,80182.89,0.3,0.88225,0.0002,10.07291]
[1778272289563,19.79,80182.86,0.3,0.88226,0.0002,10.07237]
[1778272290103,19.79,80182.86,0.3,0.88226,0.0002,10.07237]
[1778272290309,19.79,80182.86,0.3,0.88226,0.0002,10.07237]
[1778272290353,19.79,80183.78,0.3,0.88245,0.0002,10.06116]
[1778272294501,19.79,80182.62,0.3,0.8823,0.0002,10.06774]
[1778272294559,19.79,80182.62,0.3,0.8823,0.0002,10.06774]
[1778272294847,19.79,80179.22,0.3,0.88164,0.0002,10.10712]
[1778272299882,19.78,80177.07,0.3,0.88126,0.0002,10.12969]
[1778272300592,19.78,80177.07,0.3,0.88126,0.0002,10.12969]
[1778272300809,19.78,80177.07,0.3,0.88126,0.0002,10.12969]
[1778272300889,19.78,80176.8,0.3,0.88121,0.0002,10.13233]
[1778272303483,19.78,80176.91,0.3,0.88124,0.0002,10.13051]
[1778272303559,19.78,80174.16,0.3,0.88071,0.0002,10.16225]
[1778272303910,19.78,80170.45,0.3,0.87999,0.0002,10.2053]
[1778272304917,19.78,80161.25,0.3,0.87816,0.0002,10.31304]
[1778272305924,19.78,80155.07,0.3,0.87693,0.0002,10.38533]
[1778272307056,19.78,80155.07,0.3,0.87693,0.0002,10.38533]
[1778272307316,19.78,80155.07,0.3,0.87693,0.0002,10.38533]
[1778272307412,19.77,80153.79,0.3,0.8767,0.0002,10.39878]
[1778272309413,19.77,80150.07,0.3,0.87598,0.0002,10.44093]
[1778272313317,19.74,80147.24,0.3,0.87572,0.0002,10.45562]
[1778272313668,19.72,80148.41,0.3,0.87626,0.0002,10.42409]
[1778272313815,19.72,80148.41,0.3,0.87626,0.0002,10.42409]
[1778272313980,19.72,80148.39,0.3,0.87625,0.0002,10.42433]
[1778272319015,19.71,80149.24,0.3,0.87651,0.0002,10.40907]
[1778272320742,19.71,80151.87,0.3,0.87707,0.0002,10.3765]
[1778272320808,19.71,80151.87,0.3,0.87707,0.0002,10.3765]
[1778272325700,19.7,80157.57,0.3,0.87834,0.0002,10.30187]
[1778272325810,19.7,80157.57,0.3,0.87834,0.0002,10.30187]
[1778272325869,19.7,80157.57,0.3,0.87834,0.0002,10.30187]
[1778272326061,19.7,80157.57,0.3,0.87834,0.0002,10.30187]
[1778272326065,19.7,80161.61,0.3,0.87917,0.0002,10.25285]
[1778272331100,19.69,80162.82,0.3,0.87951,0.0002,10.2328]
[1778272334777,19.69,80164.29,0.3,0.87986,0.0002,10.21198]
[1778272335059,19.69,80164.29,0.3,0.87986,0.0002,10.21198]
[1778272342378,19.68,80164.37,0.3,0.87997,0.0002,10.20539]
[1778272343312,19.67,80167.35,0.3,0.88062,0.0002,10.16679]
[1778272343324,19.67,80173.47,0.3,0.88185,0.0002,10.0935]
[1778272344405,19.67,80173.47,0.3,0.88185,0.0002,10.0935]
[1778272344506,19.67,80178.48,0.3,0.88285,0.0002,10.03351]
[1778272344544,19.67,80178.48,0.3,0.88285,0.0002,10.03351]
[1778272344560,19.67,80178.48,0.3,0.88285,0.0002,10.03351]
[1778272345203,19.67,80180.01,0.3,0.88317,0.0002,10.01461]
[1778272347217,19.67,80183.53,0.3,0.88388,0.00019,9.97149]
[1778272351268,19.66,80183.93,0.3,0.884,0.00019,9.96436]
[1778272351307,19.66,80183.93,0.3,0.884,0.00019,9.96436]
[1778272354125,19.66,80185.35,0.3,0.88437,0.00019,9.93965]
[1778272354308,19.66,80185.35,0.3,0.88437,0.00019,9.93965]
[1778272354409,19.66,80185.65,0.3,0.88444,0.00019,9.93536]
[1778272355274,19.66,80189.4,0.3,0.88518,0.00019,9.8906]
[1778272356157,19.66,80189.4,0.3,0.88518,0.00019,9.8906]
[1778272356311,19.66,80189.4,0.3,0.88518,0.00019,9.8906]
[1778272356409,19.66,80193.01,0.3,0.88589,0.00019,9.8476]
[1778272357923,19.66,80193.34,0.3,0.88596,0.00019,9.8431]
[1778272358059,19.66,80193.34,0.3,0.88596,0.00019,9.8431]
[1778272359302,19.65,80205.74,0.3,0.88835,0.00019,9.69702]
[1778272360309,19.65,80209.49,0.3,0.88906,0.00019,9.65294]
[1778272362064,19.65,80208.66,0.3,0.88891,0.00019,9.66226]
[1778272362307,19.65,80208.66,0.3,0.88891,0.00019,9.66226]
[1778272362715,19.65,80209.94,0.3,0.88916,0.00019,9.647]
[1778272362811,19.65,80209.94,0.3,0.88916,0.00019,9.647]
[1778272363330,19.65,80212.75,0.3,0.88969,0.00019,9.61399]
[1778272365478,19.65,80212.89,0.3,0.88973,0.00019,9.61208]
[1778272365562,19.65,80213.47,0.3,0.88984,0.00019,9.60506]
[1778272366224,19.65,80213.47,0.3,0.88984,0.00019,9.60506]
[1778272366308,19.65,80213.47,0.3,0.88984,0.00019,9.60506]
[1778272370335,19.65,80214.4,0.3,0.89003,0.00019,9.5932]
[1778272370558,19.65,80214.4,0.3,0.89003,0.00019,9.5932]
[1778272374465,19.65,80214.7,0.3,0.8901,0.00019,9.58871]
[1778272375308,19.65,80214.68,0.3,0.8901,0.00019,9.58869]
[1778272380449,19.65,80214.89,0.3,0.89017,0.00019,9.58473]
[1778272382332,19.65,80215.83,0.3,0.89035,0.00019,9.57356]
[1778272382440,19.65,80215.83,0.3,0.89035,0.00019,9.57356]
[1778272382558,19.65,80215.83,0.3,0.89035,0.00019,9.57356]
[1778272382541,19.64,80215.87,0.3,0.89036,0.00019,9.57285]
[1778272382743,19.64,80215.87,0.3,0.89036,0.00019,9.57285]
[1778272383471,19.64,80216.16,0.3,0.89042,0.00019,9.56924]
[1778272385323,19.64,80216.18,0.3,0.89042,0.00019,9.56877]
[1778272386491,19.64,80224.73,0.3,0.89202,0.00019,9.46915]
[1778272386875,19.64,80224.73,0.3,0.89202,0.00019,9.46915]
[1778272387059,19.64,80224.73,0.3,0.89202,0.00019,9.46915]
[1778272387210,19.64,80224.73,0.3,0.89202,0.00019,9.46915]
[1778272387310,19.64,80224.73,0.3,0.89202,0.00019,9.46915]
[1778272387498,19.64,80227.31,0.3,0.8925,0.00018,9.43913]
[1778272391036,19.64,80229.77,0.3,0.89296,0.00018,9.41029]
[1778272391058,19.64,80229.77,0.3,0.89296,0.00018,9.41029]
[1778272395050,19.64,80229.58,0.3,0.89293,0.00018,9.41208]
[1778272395311,19.64,80229.58,0.3,0.89293,0.00018,9.41208]
[1778272399014,19.64,80229.46,0.3,0.89292,0.00018,9.41269]
[1778272399058,19.64,80229.46,0.3,0.89292,0.00018,9.41269]
[1778272402983,19.64,80230.1,0.3,0.89305,0.00018,9.40483]
[1778272403060,19.64,80230.1,0.3,0.89305,0.00018,9.40483]
[1778272403138,19.64,80230.1,0.3,0.89305,0.00018,9.40483]
[1778272403310,19.64,80230.1,0.3,0.89305,0.00018,9.40483]
[1778272403359,19.64,80228.48,0.3,0.89276,0.00018,9.4232]
[1778272406979,19.64,80230.36,0.3,0.89311,0.00018,9.40118]
[1778272407308,19.64,80230.36,0.3,0.89311,0.00018,9.40118]
[1778272411407,19.64,80231.22,0.3,0.89327,0.00018,9.39069]
[1778272411556,19.64,80231.22,0.3,0.89327,0.00018,9.39069]
[1778272414639,19.64,80231.2,0.3,0.89333,0.00018,9.38474]
[1778272414813,19.64,80231.2,0.3,0.89333,0.00018,9.38474]
[1778272414910,19.64,80231.2,0.3,0.89334,0.00018,9.38458]
[1778272415697,19.64,80231.2,0.3,0.89334,0.00018,9.38458]
[1778272415809,19.64,80231.2,0.3,0.89334,0.00018,9.38458]
[1778272422500,19.64,80231.0,0.3,0.89331,0.00018,9.38587]
[1778272425207,19.64,80231.15,0.3,0.89335,0.00018,9.38359]
[1778272425314,19.64,80231.15,0.3,0.89335,0.00018,9.38359]
[1778272425386,19.63,80231.15,0.3,0.89336,0.00018,9.38323]
[1778272426789,19.63,80231.29,0.3,0.89338,0.00018,9.38162]
[1778272426812,19.63,80231.29,0.3,0.89338,0.00018,9.38162]
[1778272429143,19.63,80231.34,0.3,0.89339,0.00018,9.38086]
[1778272429315,19.63,80231.34,0.3,0.89339,0.00018,9.38086]
[1778272429554,19.63,80231.34,0.3,0.89339,0.00018,9.38086]
[1778272429601,19.63,80234.18,0.3,0.89393,0.00018,9.34714]
[1778272429815,19.63,80234.18,0.3,0.89393,0.00018,9.34714]
[1778272429899,19.63,80238.27,0.3,0.89468,0.00018,9.30005]
[1778272430933,19.63,80238.27,0.3,0.89468,0.00018,9.30005]
[1778272431056,19.63,80238.27,0.3,0.89468,0.00018,9.30005]
[1778272431062,19.63,80238.27,0.3,0.89468,0.00018,9.30005]
[1778272435514,19.63,80238.34,0.3,0.89472,0.00018,9.29712]
[1778272435558,19.63,80238.34,0.3,0.89472,0.00018,9.29712]
[1778272439808,19.63,80237.89,0.3,0.89465,0.00018,9.3013]
[1778272443006,19.63,80237.9,0.3,0.8947,0.00018,9.29828]
[1778272443063,19.63,80237.9,0.3,0.8947,0.00018,9.29828]
[1778272443252,19.62,80238.54,0.3,0.89483,0.00018,9.29004]
[1778272443723,19.62,80238.54,0.3,0.89483,0.00018,9.29004]
[1778272443810,19.62,80238.54,0.3,0.89483,0.00018,9.29004]
[1778272444090,19.62,80238.54,0.3,0.89483,0.00018,9.29004]
[1778272444310,19.62,80238.54,0.3,0.89483,0.00018,9.29004]
[1778272448228,19.62,80238.4,0.3,0.89483,0.00018,9.29039]
[1778272448348,19.62,80238.4,0.3,0.89483,0.00018,9.29039]
[1778272449024,19.62,80237.48,0.3,0.89467,0.00018,9.30014]
[1778272449061,19.62,80237.48,0.3,0.89467,0.00018,9.30014]
[1778272449075,19.62,80234.96,0.3,0.89421,0.00018,9.32916]
[1778272452341,19.62,80235.01,0.3,0.89423,0.00018,9.32812]
[1778272452557,19.62,80235.01,0.3,0.89423,0.00018,9.32812]
[1778272456645,19.62,80234.17,0.3,0.89411,0.00018,9.33547]
[1778272456809,19.62,80234.18,0.3,0.89412,0.00018,9.33489]
[1778272462018,19.61,80235.84,0.3,0.89447,0.00018,9.31305]
[1778272467053,19.61,80236.21,0.3,0.89457,0.00018,9.30672]
[1778272472088,19.61,80236.25,0.3,0.89466,0.00018,9.29866]
[1778272480079,19.61,80236.27,0.3,0.89468,0.00018,9.29764]
[1778272480308,19.61,80236.27,0.3,0.89468,0.00018,9.29764]
[1778272482354,19.6,80236.34,0.3,0.89473,0.00018,9.29413]
[1778272482559,19.6,80236.34,0.3,0.89473,0.00018,9.29413]
[1778272488200,19.6,80237.13,0.3,0.8949,0.00018,9.28356]
[1778272489000,19.6,80237.13,0.3,0.8949,0.00018,9.28356]
[1778272489059,19.6,80237.13,0.3,0.8949,0.00018,9.28356]
[1778272491221,19.6,80242.27,0.3,0.89582,0.00018,9.22533]
[1778272492077,19.6,80242.27,0.3,0.89582,0.00018,9.22533]
[1778272492308,19.6,80242.27,0.3,0.89582,0.00018,9.22533]
[1778272492350,19.6,80245.99,0.3,0.89648,0.00018,9.18293]
[1778272493235,19.6,80248.73,0.3,0.89697,0.00018,9.15189]
[1778272495249,19.6,80251.54,0.3,0.89747,0.00018,9.11987]
[1778272496595,19.6,80251.54,0.3,0.89747,0.00018,9.11987]
[1778272496818,19.6,80251.89,0.3,0.89753,0.00018,9.11572]
[1778272497263,19.6,80254.37,0.3,0.89798,0.00018,9.08723]
[1778272502298,19.6,80255.62,0.3,0.89821,0.00018,9.07246]
[1778272507333,19.6,80255.36,0.3,0.89817,0.00018,9.07485]
[1778272509348,19.6,80254.01,0.3,0.89793,0.00018,9.09015]
[1778272509559,19.6,80251.37,0.3,0.89746,0.00018,9.12018]
[1778272511314,19.6,80251.71,0.3,0.89753,0.00018,9.11609]
[1778272516349,19.6,80251.83,0.3,0.89756,0.00018,9.11391]
[1778272517310,19.6,80251.08,0.3,0.89743,0.00018,9.12209]
[1778272517403,19.6,80247.28,0.3,0.89676,0.00018,9.1654]
[1778272518410,19.6,80243.14,0.3,0.89601,0.00018,9.21262]
[1778272520424,19.6,80240.06,0.3,0.89547,0.00018,9.24729]
[1778272525312,19.6,80240.26,0.3,0.89553,0.00018,9.24341]
[1778272530494,19.59,80240.74,0.3,0.89565,0.00018,9.23562]
[1778272536536,19.59,80240.99,0.3,0.89578,0.00018,9.22506]
[1778272541571,19.59,80241.1,0.3,0.89583,0.00018,9.22212]
[1778272547098,19.59,80241.04,0.3,0.89584,0.00018,9.2215]
[1778272547308,19.59,80241.04,0.3,0.89584,0.00018,9.2215]
[1778272552648,19.58,80240.93,0.3,0.89585,0.00018,9.22061]
[1778272557683,19.58,80240.29,0.3,0.89576,0.00018,9.22652]
[1778272562722,19.58,80240.31,0.3,0.89579,0.00018,9.22487]
[1778272566330,19.58,80240.31,0.3,0.89579,0.00018,9.22487]
[1778272569310,19.58,80240.14,0.3,0.89578,0.00018,9.22519]
[1778272574806,19.57,80240.21,0.3,0.89582,0.00018,9.22282]
[1778272578408,19.57,80240.0,0.3,0.89579,0.00018,9.22473]
[1778272578840,19.57,80233.99,0.3,0.8947,0.00018,9.29349]
[1778272579846,19.57,80229.94,0.3,0.89397,0.00018,9.33991]
[1778272581320,19.57,80229.94,0.3,0.89397,0.00018,9.33991]
[1778272585894,19.57,80222.34,0.3,0.89261,0.00019,9.42539]
[1778272586901,19.57,80219.69,0.3,0.89212,0.00019,9.45563]
[1778272591308,19.57,80220.24,0.3,0.89223,0.00019,9.44914]
[1778272597983,19.57,80220.75,0.3,0.89238,0.00019,9.43744]
[1778272598966,19.57,80220.75,0.3,0.89238,0.00019,9.43744]
[1778272599060,19.57,80220.75,0.3,0.89238,0.00019,9.43744]
[1778272605032,19.57,80221.17,0.3,0.89245,0.00019,9.43269]
[1778272611074,19.57,80220.94,0.3,0.89241,0.00019,9.43554]
[1778272616596,19.57,80221.09,0.3,0.89243,0.00019,9.43394]
[1778272617322,19.57,80223.02,0.3,0.89279,0.00019,9.41167]
[1778272617400,19.57,80225.92,0.3,0.89332,0.00018,9.37819]
[1778272623158,19.57,80228.14,0.3,0.89372,0.00018,9.35328]
[1778272625072,19.57,80228.16,0.3,0.89372,0.00018,9.35321]
[1778272630209,19.57,80227.33,0.3,0.89355,0.00018,9.36373]
[1778272636249,19.57,80227.86,0.3,0.89364,0.00018,9.35841]
[1778272644305,19.57,80226.98,0.3,0.89346,0.00018,9.36958]
[1778272646319,19.57,80238.31,0.3,0.89553,0.00018,9.23902]
[1778272647307,19.57,80238.31,0.3,0.89553,0.00018,9.23902]
[1778272647380,19.57,80247.47,0.3,0.89718,0.00018,9.13368]
[1778272648059,19.57,80247.47,0.3,0.89718,0.00018,9.13368]
[1778272649340,19.57,80249.28,0.3,0.8975,0.00018,9.11341]
[1778272650347,19.58,80253.78,0.3,0.89829,0.00018,9.06239]
[1778272655314,19.58,80254.46,0.3,0.89846,0.00018,9.04956]
[1778272659996,19.58,80253.33,0.3,0.89826,0.00018,9.06263]
[1778272660420,19.58,80244.85,0.3,0.89674,0.00018,9.15983]
[1778272661425,19.58,80239.49,0.3,0.89577,0.00018,9.22129]
[1778272666460,19.57,80242.74,0.3,0.89638,0.00018,9.18282]
[1778272671495,19.57,80244.95,0.3,0.89679,0.00018,9.15658]
[1778272673510,19.57,80242.2,0.3,0.8963,0.00018,9.18784]
[1778272674521,19.57,80238.16,0.3,0.89557,0.00018,9.2341]
[1778272678548,19.57,80235.66,0.3,0.8951,0.00018,9.26404]
[1778272682576,19.58,80232.98,0.3,0.89459,0.00018,9.29598]
[1778272685597,19.58,80238.29,0.3,0.89555,0.00018,9.23549]
[1778272686604,19.58,80242.81,0.3,0.89636,0.00018,9.18383]
[1778272692647,19.58,80243.33,0.3,0.89642,0.00018,9.18032]
[1778272698688,19.58,80243.27,0.3,0.89637,0.00018,9.18335]
[1778272704730,19.58,80243.12,0.3,0.89634,0.00018,9.18544]
[1778272706744,19.58,80240.29,0.3,0.89583,0.00018,9.21747]
[1778272712786,19.58,80238.96,0.3,0.89567,0.00018,9.22532]
[1778272716814,19.58,80232.02,0.3,0.89443,0.00018,9.30407]
[1778272719835,19.58,80227.0,0.3,0.89352,0.00018,9.36138]
[1778272725877,19.58,80225.98,0.3,0.89332,0.00018,9.37375]
[1778272726861,19.58,80225.98,0.3,0.89332,0.00018,9.37375]
[1778272729311,19.58,80225.43,0.3,0.89322,0.00018,9.38042]
[1778272734940,19.58,80225.23,0.3,0.89317,0.00018,9.38339]
[1778272739975,19.58,80225.79,0.3,0.89326,0.00018,9.37754]
[1778272742300,19.58,80225.86,0.3,0.89327,0.00018,9.37686]
[1778272742311,19.58,80225.86,0.3,0.89327,0.00018,9.37686]
[1778272750046,19.58,80225.94,0.3,0.89327,0.00018,9.37723]
[1778272756088,19.58,80225.42,0.3,0.89316,0.00018,9.38419]
[1778272763137,19.59,80225.39,0.3,0.89313,0.00018,9.3856]
[1778272764287,19.59,80225.39,0.3,0.89313,0.00018,9.3856]
[1778272767315,19.59,80223.95,0.3,0.89286,0.00018,9.40271]
[1778272775221,19.59,80225.26,0.3,0.89314,0.00018,9.38301]
[1778272783621,19.59,80225.2,0.3,0.89313,0.00018,9.38383]
[1778272795362,19.59,80223.83,0.3,0.89284,0.00018,9.40166]
[1778272800397,19.59,80224.57,0.3,0.89297,0.00018,9.39341]
[1778272805432,19.59,80225.31,0.3,0.89311,0.00018,9.38507]
[1778272812481,19.59,80225.3,0.3,0.8931,0.00018,9.3854]
[1778272820537,19.59,80225.66,0.3,0.89317,0.00018,9.38137]
[1778272828593,19.59,80225.5,0.3,0.89313,0.00018,9.38376]
[1778272833628,19.59,80225.75,0.3,0.89322,0.00018,9.37566]
[1778272836649,19.59,80218.09,0.3,0.8918,0.00019,9.46467]
[1778272837656,19.59,80215.11,0.3,0.89124,0.00019,9.49925]
[1778272840679,19.59,80211.08,0.3,0.89049,0.00019,9.54585]
[1778272848741,19.59,80209.1,0.3,0.89014,0.00019,9.56737]
[1778272849950,19.59,80209.1,0.3,0.89014,0.00019,9.56737]
[1778272850051,19.59,80208.96,0.3,0.89012,0.00019,9.56881]
[1778272851312,19.59,80207.57,0.3,0.88986,0.00019,9.58481]
[1778272851762,19.59,80206.4,0.3,0.88964,0.00019,9.59822]
[1778272856797,19.59,80205.82,0.3,0.88956,0.00019,9.60372]
[1778272862839,19.59,80206.92,0.3,0.88979,0.00019,9.58937]
[1778272865860,19.59,80209.37,0.3,0.89026,0.00019,9.56015]
[1778272870895,19.58,80211.89,0.3,0.89075,0.00019,9.52981]
[1778272876937,19.58,80213.18,0.3,0.89101,0.00019,9.51389]
[1778272878951,19.58,80217.12,0.3,0.89175,0.00019,9.4678]
[1778272879958,19.58,80229.56,0.3,0.89405,0.00018,9.32362]
[1778272880965,19.58,80234.46,0.3,0.89494,0.00018,9.2672]
[1778272881314,19.58,80234.46,0.3,0.89494,0.00018,9.2672]
[1778272881972,19.58,80236.49,0.3,0.89531,0.00018,9.24403]
[1778272884993,19.58,80238.94,0.3,0.89577,0.00018,9.21486]
[1778272885302,19.58,80238.94,0.3,0.89577,0.00018,9.21486]
[1778272886071,19.58,80238.94,0.3,0.89577,0.00018,9.21486]
[1778272896070,19.58,80239.23,0.3,0.89592,0.00018,9.20287]
[1778272899311,19.58,80239.46,0.3,0.89598,0.00018,9.19942]
[1778272900098,19.58,80234.82,0.3,0.89514,0.00018,9.25256]
[1778272901314,19.58,80234.46,0.3,0.89508,0.00018,9.25636]
[1778272902112,19.57,80234.79,0.3,0.89514,0.00018,9.2522]
[1778272905133,19.57,80223.4,0.3,0.89306,0.00018,9.38331]
[1778272909161,19.57,80221.13,0.3,0.89264,0.00019,9.40984]
[1778272914164,19.57,80221.03,0.3,0.89262,0.00019,9.41111]
[1778272917310,19.57,80221.03,0.3,0.89262,0.00019,9.41115]
[1778272923260,19.57,80221.54,0.3,0.89271,0.00019,9.40541]
[1778272929302,19.57,80220.87,0.3,0.89258,0.00019,9.41329]
[1778272930476,19.57,80220.87,0.3,0.89258,0.00019,9.41329]
[1778272930558,19.57,80220.87,0.3,0.89258,0.00019,9.41329]
[1778272933504,19.57,80218.16,0.3,0.89208,0.00019,9.44468]
[1778272933559,19.57,80218.16,0.3,0.89208,0.00019,9.44468]
[1778272933605,19.57,80218.02,0.3,0.89205,0.00019,9.44628]
[1778272938126,19.57,80217.98,0.3,0.89205,0.00019,9.44672]
[1778272938307,19.57,80217.95,0.3,0.89204,0.00019,9.44702]
[1778272939372,19.57,80224.2,0.3,0.8932,0.00018,9.37457]
[1778272946421,19.58,80225.96,0.3,0.89351,0.00018,9.35518]
[1778272953026,19.58,80226.0,0.3,0.89351,0.00018,9.35538]
[1778272957124,19.58,80228.55,0.3,0.89401,0.00018,9.32127]
[1778272957308,19.58,80228.57,0.3,0.89401,0.00018,9.32127]
[1778272957499,19.58,80228.56,0.3,0.89401,0.00018,9.32161]
[1778272963541,19.58,80228.49,0.3,0.89398,0.00018,9.32348]
[1778272968576,19.58,80229.75,0.3,0.89419,0.00018,9.31007]
[1778272974619,19.58,80230.09,0.3,0.89423,0.00018,9.30755]
[1778272983681,19.59,80228.01,0.3,0.89382,0.00018,9.33344]
[1778272988717,19.59,80229.99,0.3,0.89417,0.00018,9.31157]
[1778272994759,19.59,80228.91,0.3,0.89395,0.00018,9.32564]
[1778272999794,19.59,80228.98,0.3,0.89394,0.00018,9.32593]
[1778273006843,19.59,80229.34,0.3,0.89398,0.00018,9.32327]
[1778273012886,19.6,80229.41,0.3,0.89403,0.00018,9.31816]
[1778273018928,19.6,80229.32,0.3,0.89399,0.00018,9.32052]
[1778273023963,19.6,80228.58,0.3,0.89384,0.00018,9.33013]
[1778273028998,19.6,80229.07,0.3,0.89391,0.00018,9.32553]
[1778273030009,19.6,80224.69,0.3,0.8931,0.00018,9.37636]
[1778273031012,19.6,80220.54,0.3,0.89233,0.00019,9.42453]
[1778273036047,19.6,80218.9,0.3,0.89202,0.00019,9.44384]
[1778273041082,19.6,80218.67,0.3,0.89198,0.00019,9.4467]
[1778273044983,19.6,80218.31,0.3,0.89191,0.00019,9.4509]
[1778273045062,19.6,80218.31,0.3,0.89191,0.00019,9.4509]
[1778273045111,19.6,80216.93,0.3,0.89165,0.00019,9.46697]
[1778273050146,19.6,80217.73,0.3,0.8918,0.00019,9.45768]
[1778273061223,19.6,80218.0,0.3,0.89185,0.00019,9.45445]
[1778273065252,19.6,80211.23,0.3,0.89059,0.00019,9.533]
[1778273066260,19.6,80203.91,0.3,0.88921,0.00019,9.61814]
[1778273068274,19.6,80202.22,0.3,0.8889,0.00019,9.6373]
[1778273073309,19.6,80204.18,0.3,0.88935,0.00019,9.60741]
[1778273078310,19.6,80204.21,0.3,0.88937,0.00019,9.60613]
[1778273078558,19.6,80204.21,0.3,0.88937,0.00019,9.60613]
[1778273078659,19.6,80204.69,0.3,0.88946,0.00019,9.60029]
[1778273084387,19.59,80205.7,0.3,0.88968,0.00019,9.58714]
[1778273089421,19.59,80206.92,0.3,0.88992,0.00019,9.57188]
[1778273093449,19.59,80210.87,0.3,0.89068,0.00019,9.52519]
[1778273094456,19.59,80218.63,0.3,0.89213,0.00019,9.43491]
[1778273095463,19.59,80228.53,0.3,0.89396,0.00018,9.32033]
[1778273096470,19.59,80232.69,0.3,0.89472,0.00018,9.27249]
[1778273097477,19.59,80237.78,0.3,0.89564,0.00018,9.21411]
[1778273098484,19.59,80241.58,0.3,0.89633,0.00018,9.17076]
[1778273101023,19.59,80242.05,0.3,0.89641,0.00018,9.16514]
[1778273101073,19.59,80242.05,0.3,0.89641,0.00018,9.16514]
[1778273101126,19.59,80246.32,0.3,0.89719,0.00018,9.11581]
[1778273101505,19.59,80251.04,0.3,0.89803,0.00018,9.0618]
[1778273103519,19.59,80257.23,0.3,0.89914,0.00018,8.99105]
[1778273108437,19.59,80257.36,0.3,0.89916,0.00018,8.98955]
[1778273108557,19.59,80257.36,0.3,0.89916,0.00018,8.98955]
[1778273108658,19.59,80257.75,0.3,0.89923,0.00018,8.98509]
[1778273112990,19.59,80253.78,0.3,0.89853,0.00018,9.03016]
[1778273115317,19.59,80252.91,0.3,0.89837,0.00018,9.04009]
[1778273120691,19.59,80253.85,0.3,0.89855,0.00018,9.02862]
[1778273120811,19.59,80253.85,0.3,0.89855,0.00018,9.02862]
[1778273120909,19.59,80253.84,0.3,0.89855,0.00018,9.02845]
[1778273124726,19.59,80253.4,0.3,0.89848,0.00018,9.03318]
[1778273124807,19.59,80253.4,0.3,0.89848,0.00018,9.03318]
[1778273129179,19.59,80253.89,0.3,0.89858,0.00018,9.02682]
[1778273129310,19.59,80253.89,0.3,0.89858,0.00018,9.02682]
[1778273129280,19.59,80255.61,0.3,0.89889,0.00018,9.00691]
[1778273132791,19.59,80257.05,0.3,0.8992,0.00018,8.98475]
[1778273132811,19.59,80257.05,0.3,0.8992,0.00018,8.98475]
[1778273138764,19.59,80259.26,0.3,0.8996,0.00018,8.95918]
[1778273140229,19.59,80259.26,0.3,0.8996,0.00018,8.95918]
[1778273140308,19.59,80259.26,0.3,0.8996,0.00018,8.95918]
[1778273142108,19.59,80258.76,0.3,0.89951,0.00018,8.9648]
[1778273142310,19.59,80258.76,0.3,0.89951,0.00018,8.9648]
[1778273142209,19.59,80258.49,0.3,0.89946,0.00018,8.96778]
[1778273148834,19.59,80258.1,0.3,0.8994,0.00018,8.97191]
[1778273154877,19.59,80258.24,0.3,0.89943,0.00018,8.96995]
[1778273160033,19.59,80258.58,0.3,0.89949,0.00018,8.96579]
[1778273161926,19.59,80262.57,0.3,0.9002,0.00018,8.92026]
[1778273163312,19.59,80262.57,0.3,0.9002,0.00018,8.92026]
[1778273165936,19.59,80264.07,0.3,0.90046,0.00018,8.90328]
[1778273166064,19.59,80264.07,0.3,0.90046,0.00018,8.90328]
[1778273166150,19.59,80264.59,0.3,0.90055,0.00018,8.89739]
[1778273170564,19.59,80267.95,0.3,0.90114,0.00017,8.85938]
[1778273170811,19.59,80267.95,0.3,0.90114,0.00017,8.85938]
[1778273174073,19.59,80270.54,0.3,0.90159,0.00017,8.83021]
[1778273174309,19.59,80270.54,0.3,0.90159,0.00017,8.83021]
[1778273174171,19.59,80271.3,0.3,0.90172,0.00017,8.82182]
[1778273174871,19.59,80271.3,0.3,0.90172,0.00017,8.82182]
[1778273175319,19.59,80271.3,0.3,0.90172,0.00017,8.82182]
[1778273182623,19.59,80272.74,0.3,0.90195,0.00017,8.80662]
[1778273182811,19.59,80272.74,0.3,0.90195,0.00017,8.80662]
[1778273183073,19.59,80272.14,0.3,0.90184,0.00017,8.81355]
[1778273186751,19.59,80273.52,0.3,0.90208,0.00017,8.79807]
[1778273186809,19.59,80273.52,0.3,0.90208,0.00017,8.79807]
[1778273192136,19.59,80274.24,0.3,0.90224,0.00017,8.78563]
[1778273194326,19.59,80274.37,0.3,0.90226,0.00017,8.78436]
[1778273194558,19.59,80274.37,0.3,0.90226,0.00017,8.78436]
[1778273195337,19.59,80274.69,0.3,0.90231,0.00017,8.78113]
[1778273197309,19.59,80274.69,0.3,0.90231,0.00017,8.78113]
[1778273203965,19.59,80274.74,0.3,0.9023,0.00017,8.78181]
[1778273204057,19.59,80274.74,0.3,0.9023,0.00017,8.78181]
[1778273209314,19.59,80274.65,0.3,0.90226,0.00017,8.78423]
[1778273211836,19.59,80274.69,0.3,0.90227,0.00017,8.78397]
[1778273212064,19.59,80274.69,0.3,0.90227,0.00017,8.78397]
[1778273214927,19.6,80274.02,0.3,0.90214,0.00017,8.79246]
[1778273215065,19.6,80274.02,0.3,0.90214,0.00017,8.79246]
[1778273215299,19.6,80274.54,0.3,0.90222,0.00017,8.78676]
[1778273220334,19.6,80274.71,0.3,0.90224,0.00017,8.78575]
[1778273225369,19.6,80274.56,0.3,0.9022,0.00017,8.78832]
[1778273230404,19.6,80273.71,0.3,0.90204,0.00017,8.79875]
[1778273231587,19.6,80273.97,0.3,0.90208,0.00017,8.79597]
[1778273231810,19.6,80273.97,0.3,0.90208,0.00017,8.79597]
[1778273237453,19.6,80274.33,0.3,0.90213,0.00017,8.7929]
[1778273242488,19.6,80274.32,0.3,0.90212,0.00017,8.79383]
[1778273247523,19.6,80274.13,0.3,0.90207,0.00017,8.79677]
[1778273252558,19.6,80274.95,0.3,0.90225,0.00017,8.78284]
[1778273260895,19.6,80274.73,0.3,0.90221,0.00017,8.78549]
[1778273261314,19.6,80274.73,0.3,0.90221,0.00017,8.78549]
[1778273264183,19.61,80274.48,0.3,0.90215,0.00017,8.78979]
[1778273264312,19.61,80274.48,0.3,0.90215,0.00017,8.78979]
[1778273264410,19.61,80274.48,0.3,0.90214,0.00017,8.7901]
[1778273267909,19.61,80274.48,0.3,0.90214,0.00017,8.7901]
[1778273268066,19.61,80274.48,0.3,0.90214,0.00017,8.7901]
[1778273273705,19.61,80270.0,0.3,0.90135,0.00017,8.84166]
[1778273278740,19.61,80269.92,0.3,0.90133,0.00017,8.84292]
[1778273281639,19.61,80269.85,0.3,0.90131,0.00017,8.84387]
[1778273281808,19.61,80269.85,0.3,0.90131,0.00017,8.84387]
[1778273284690,19.61,80264.9,0.3,0.90045,0.00018,8.90006]
[1778273284813,19.61,80264.9,0.3,0.90045,0.00018,8.90006]
[1778273284874,19.61,80264.87,0.3,0.90044,0.00018,8.9004]
[1778273289311,19.61,80263.77,0.3,0.90025,0.00018,8.91286]
[1778273294852,19.61,80261.79,0.3,0.89991,0.00018,8.93502]
[1778273297971,19.61,80261.56,0.3,0.89987,0.00018,8.93751]
[1778273298059,19.61,80261.56,0.3,0.89987,0.00018,8.93751]
[1778273301313,19.61,80259.6,0.3,0.89953,0.00018,8.95958]
[1778273301409,19.61,80260.9,0.3,0.89976,0.00018,8.94463]
[1778273301563,19.61,80260.9,0.3,0.89976,0.00018,8.94463]
[1778273304452,19.61,80259.8,0.3,0.89957,0.00018,8.95707]
[1778273304563,19.61,80260.05,0.3,0.89961,0.00018,8.95408]
[1778273309961,19.61,80260.53,0.3,0.8997,0.00018,8.94833]
[1778273313317,19.61,80258.65,0.3,0.89942,0.00018,8.96403]
[1778273315120,19.61,80258.42,0.3,0.89939,0.00018,8.96649]
[1778273315320,19.61,80258.42,0.3,0.89939,0.00018,8.96649]
[1778273315374,19.61,80257.18,0.3,0.89917,0.00018,8.9804]
[1778273321034,19.61,80257.93,0.3,0.89931,0.00018,8.97129]
[1778273326069,19.61,80257.37,0.3,0.89922,0.00018,8.97705]
[1778273332111,19.6,80257.89,0.3,0.89933,0.00018,8.97027]
[1778273334655,19.6,80258.01,0.3,0.89935,0.00018,8.96866]
[1778273334809,19.6,80258.01,0.3,0.89935,0.00018,8.96866]
[1778273340168,19.6,80257.17,0.3,0.89921,0.00018,8.9775]
[1778273346210,19.6,80257.14,0.3,0.89922,0.00018,8.97705]
[1778273351245,19.6,80256.98,0.3,0.8992,0.00018,8.97824]
[1778273356280,19.6,80258.27,0.3,0.89944,0.00018,8.96295]
[1778273362322,19.6,80258.14,0.3,0.89938,0.00018,8.96691]
[1778273366295,19.6,80257.94,0.3,0.89932,0.00018,8.97037]
[1778273367060,19.61,80258.17,0.3,0.89936,0.00018,8.96814]
[1778273369523,19.61,80258.53,0.3,0.89941,0.00018,8.96483]
[1778273369563,19.61,80258.53,0.3,0.89941,0.00018,8.96483]
[1778273370378,19.61,80257.57,0.3,0.89923,0.00018,8.97655]
[1778273376743,19.61,80257.04,0.3,0.89917,0.00018,8.97851]
[1778273377309,19.61,80257.04,0.3,0.89917,0.00018,8.97851]
[1778273382339,19.61,80257.47,0.3,0.8992,0.00018,8.97628]
[1778273382563,19.61,80257.47,0.3,0.8992,0.00018,8.97628]
[1778273382586,19.61,80257.54,0.3,0.89921,0.00018,8.97586]
[1778273388505,19.62,80257.8,0.3,0.89922,0.00018,8.97517]
[1778273393540,19.62,80257.02,0.3,0.89905,0.00018,8.9859]
[1778273394454,19.62,80257.02,0.3,0.89905,0.00018,8.9859]
[1778273394559,19.62,80257.02,0.3,0.89905,0.00018,8.9859]
[1778273399582,19.62,80257.38,0.3,0.89908,0.00018,8.98395]
[1778273401313,19.62,80257.25,0.3,0.89905,0.00018,8.98579]
[1778273401562,19.62,80257.25,0.3,0.89905,0.00018,8.98579]
[1778273402458,19.62,80256.68,0.3,0.89895,0.00018,8.99264]
[1778273402562,19.62,80256.68,0.3,0.89895,0.00018,8.99264]
[1778273402603,19.62,80256.32,0.3,0.89888,0.00018,8.99709]
[1778273407639,19.63,80255.86,0.3,0.89877,0.00018,9.00409]
[1778273413232,19.63,80256.23,0.3,0.89881,0.00018,9.0012]
[1778273413312,19.63,80256.23,0.3,0.89881,0.00018,9.0012]
[1778273417309,19.63,80256.54,0.3,0.89885,0.00018,8.99902]
[1778273423751,19.63,80255.86,0.3,0.89869,0.00018,9.00934]
[1778273429793,19.64,80256.06,0.3,0.89869,0.00018,9.00893]
[1778273433747,19.64,80256.26,0.3,0.89877,0.00018,9.00201]
[1778273433811,19.64,80256.26,0.3,0.89877,0.00018,9.00201]
[1778273433821,19.64,80255.93,0.3,0.89871,0.00018,9.00608]
[1778273436311,19.64,80255.18,0.3,0.89859,0.00018,9.01378]
[1778273436557,19.64,80255.18,0.3,0.89859,0.00018,9.01378]
[1778273441877,19.62,80255.23,0.3,0.89874,0.00018,9.00366]
[1778273446912,19.62,80255.36,0.3,0.89878,0.00018,9.00122]
[1778273451947,19.62,80255.5,0.3,0.89882,0.00018,8.9987]
[1778273454973,19.62,80237.97,0.3,0.89568,0.00018,9.1986]
[1778273455980,19.62,80238.0,0.3,0.89569,0.00018,9.19779]
[1778273457994,19.62,80243.39,0.3,0.89668,0.00018,9.13509]
[1778273459167,19.62,80243.39,0.3,0.89668,0.00018,9.13509]
[1778273459316,19.62,80243.39,0.3,0.89668,0.00018,9.13509]
[1778273459323,19.62,80243.88,0.3,0.89678,0.00018,9.12877]
[1778273465043,19.62,80244.03,0.3,0.8968,0.00018,9.12776]
[1778273466669,19.62,80244.03,0.3,0.8968,0.00018,9.12776]
[1778273466810,19.62,80243.96,0.3,0.89678,0.00018,9.12884]
[1778273472092,19.62,80243.27,0.3,0.89663,0.00018,9.13836]
[1778273473765,19.62,80243.27,0.3,0.89663,0.00018,9.13836]
[1778273473808,19.62,80243.27,0.3,0.89663,0.00018,9.13836]
[1778273473848,19.62,80243.27,0.3,0.89662,0.00018,9.1389]
[1778273476780,19.62,80243.16,0.3,0.8966,0.00018,9.14068]
[1778273477127,19.62,80234.21,0.3,0.89497,0.00018,9.24368]
[1778273478238,19.62,80222.48,0.3,0.89281,0.00019,9.3792]
[1778273479311,19.62,80222.48,0.3,0.89281,0.00019,9.3792]
[1778273479552,19.62,80222.48,0.3,0.89281,0.00019,9.3792]
[1778273479568,19.62,80222.48,0.3,0.89281,0.00019,9.3792]
[1778273479612,19.62,80221.16,0.3,0.89256,0.00019,9.39448]
[1778273480148,19.62,80213.79,0.3,0.89119,0.00019,9.47987]
[1778273481572,19.62,80213.79,0.3,0.89119,0.00019,9.47987]
[1778273481670,19.62,80209.28,0.3,0.89035,0.00019,9.53194]
[1778273481809,19.62,80209.28,0.3,0.89035,0.00019,9.53194]
[1778273483102,19.62,80208.01,0.3,0.89011,0.00019,9.54671]
[1778273483315,19.62,80208.01,0.3,0.89011,0.00019,9.54671]
[1778273483974,19.62,80207.35,0.3,0.89,0.00019,9.55379]
[1778273484064,19.62,80207.35,0.3,0.89,0.00019,9.55379]
[1778273484370,19.62,80207.35,0.3,0.89,0.00019,9.55379]
[1778273484563,19.62,80207.35,0.3,0.89,0.00019,9.55379]
[1778273484661,19.62,80207.63,0.3,0.89005,0.00019,9.55021]
[1778273491226,19.62,80207.64,0.3,0.89014,0.00019,9.54267]
[1778273494116,19.62,80207.64,0.3,0.89014,0.00019,9.54267]
[1778273494312,19.62,80207.64,0.3,0.89014,0.00019,9.54267]
[1778273497168,19.62,80207.62,0.3,0.8901,0.00019,9.54519]
[1778273497309,19.62,80207.62,0.3,0.8901,0.00019,9.54519]
[1778273503503,19.62,80206.35,0.3,0.88985,0.00019,9.56033]
[1778273503559,19.62,80206.35,0.3,0.88985,0.00019,9.56033]
[1778273503610,19.62,80206.35,0.3,0.88985,0.00019,9.56033]
[1778273503620,19.62,80201.96,0.3,0.88902,0.00019,9.61184]
[1778273503811,19.62,80201.96,0.3,0.88902,0.00019,9.61184]
[1778273504319,19.62,80198.27,0.3,0.88831,0.00019,9.65519]
[1778273505778,19.62,80198.04,0.3,0.88826,0.00019,9.65812]
[1778273505810,19.62,80198.04,0.3,0.88826,0.00019,9.65812]
[1778273506061,19.62,80198.04,0.3,0.88826,0.00019,9.65812]
[1778273506312,19.62,80198.04,0.3,0.88826,0.00019,9.65812]
[1778273506333,19.62,80198.3,0.3,0.88831,0.00019,9.65531]
[1778273506812,19.62,80198.3,0.3,0.88831,0.00019,9.65531]
[1778273507057,19.62,80198.3,0.3,0.88831,0.00019,9.65531]
[1778273509360,19.62,80190.32,0.3,0.88677,0.00019,9.74931]
[1778273510365,19.63,80177.86,0.3,0.88435,0.0002,9.89566]
[1778273511372,19.62,80173.24,0.3,0.88344,0.0002,9.94994]
[1778273512386,19.62,80173.24,0.3,0.88344,0.0002,9.94994]
[1778273512560,19.62,80173.24,0.3,0.88344,0.0002,9.94994]
[1778273514393,19.62,80165.63,0.3,0.88194,0.0002,10.03929]
[1778273516318,19.62,80162.36,0.3,0.8813,0.0002,10.07781]
[1778273516565,19.62,80162.36,0.3,0.8813,0.0002,10.07781]
[1778273517369,19.62,80161.05,0.3,0.88104,0.0002,10.09313]
[1778273517561,19.62,80161.05,0.3,0.88104,0.0002,10.09313]
[1778273518248,19.62,80159.29,0.3,0.88069,0.0002,10.11376]
[1778273518315,19.62,80159.29,0.3,0.88069,0.0002,10.11376]
[1778273518421,19.62,80158.65,0.3,0.88057,0.0002,10.1211]
[1778273521442,19.62,80154.62,0.3,0.87977,0.0002,10.16807]
[1778273522265,19.62,80154.62,0.3,0.87977,0.0002,10.16807]
[1778273522313,19.62,80154.62,0.3,0.87977,0.0002,10.16807]
[1778273524443,19.62,80153.81,0.3,0.87962,0.0002,10.17706]
[1778273524560,19.62,80153.81,0.3,0.87962,0.0002,10.17706]
[1778273529212,19.62,80152.77,0.3,0.87942,0.0002,10.18845]
[1778273529312,19.62,80152.77,0.3,0.87942,0.0002,10.18845]
[1778273529649,19.62,80152.77,0.3,0.87942,0.0002,10.18845]
[1778273529816,19.62,80152.72,0.3,0.87943,0.0002,10.18808]
[1778273529883,19.62,80152.72,0.3,0.87943,0.0002,10.18808]
[1778273530067,19.62,80152.72,0.3,0.87943,0.0002,10.18808]
[1778273530505,19.62,80152.94,0.3,0.87948,0.0002,10.18516]
[1778273533167,19.62,80150.68,0.3,0.87903,0.0002,10.21136]
[1778273533312,19.62,80150.68,0.3,0.87903,0.0002,10.21136]
[1778273534551,19.62,80149.35,0.3,0.87877,0.0002,10.22681]
[1778273534564,19.62,80149.35,0.3,0.87877,0.0002,10.22681]
[1778273540575,19.61,80149.21,0.3,0.87879,0.0002,10.22598]
[1778273541013,19.61,80149.21,0.3,0.87879,0.0002,10.22598]
[1778273541069,19.61,80149.21,0.3,0.87879,0.0002,10.22598]
[1778273543068,19.61,80150.18,0.3,0.87899,0.0002,10.21373]
[1778273543313,19.61,80150.18,0.3,0.87899,0.0002,10.21373]
[1778273543584,19.61,80150.18,0.3,0.87899,0.0002,10.21373]
[1778273543596,19.61,80155.55,0.3,0.88008,0.0002,10.14968]
[1778273543812,19.61,80155.55,0.3,0.88008,0.0002,10.14968]
[1778273544052,19.61,80155.55,0.3,0.88008,0.0002,10.14968]
[1778273544068,19.61,80155.55,0.3,0.88008,0.0002,10.14968]
[1778273547859,19.61,80157.08,0.3,0.8804,0.0002,10.13066]
[1778273548062,19.61,80157.08,0.3,0.8804,0.0002,10.13066]
[1778273548772,19.61,80159.26,0.3,0.88084,0.0002,10.10462]
[1778273548813,19.61,80159.26,0.3,0.88084,0.0002,10.10462]
[1778273549638,19.61,80163.11,0.3,0.88161,0.0002,10.05888]
[1778273551097,19.61,80165.53,0.3,0.88211,0.0002,10.02919]
[1778273551314,19.61,80165.53,0.3,0.88211,0.0002,10.02919]
[1778273551652,19.61,80165.43,0.3,0.88215,0.0002,10.02462]
[1778273553522,19.61,80166.16,0.3,0.88229,0.0002,10.01593]
[1778273553557,19.61,80166.16,0.3,0.88229,0.0002,10.01593]
[1778273553666,19.61,80172.5,0.3,0.88355,0.0002,9.94105]
[1778273558701,19.61,80174.29,0.3,0.88391,0.0002,9.91951]
[1778273559872,19.61,80174.29,0.3,0.88391,0.0002,9.91951]
[1778273560061,19.61,80174.29,0.3,0.88391,0.0002,9.91951]
[1778273560512,19.61,80174.29,0.3,0.88391,0.0002,9.91951]
[1778273560575,19.61,80174.29,0.3,0.88391,0.0002,9.91951]
[1778273560715,19.61,80174.09,0.3,0.88387,0.0002,9.92163]
[1778273562964,19.61,80171.08,0.3,0.88328,0.0002,9.95682]
[1778273563065,19.61,80171.08,0.3,0.88328,0.0002,9.95682]
[1778273569778,19.6,80171.13,0.3,0.88332,0.0002,9.95494]
[1778273577834,19.6,80171.17,0.3,0.88334,0.0002,9.95328]
[1778273579085,19.6,80171.17,0.3,0.88334,0.0002,9.95328]
[1778273579312,19.6,80171.17,0.3,0.88334,0.0002,9.95328]
[1778273581067,19.6,80170.47,0.3,0.8832,0.0002,9.96155]
[1778273581315,19.6,80170.47,0.3,0.8832,0.0002,9.96155]
[1778273581413,19.6,80170.79,0.3,0.88327,0.0002,9.95779]
[1778273583564,19.6,80170.4,0.3,0.88319,0.0002,9.96239]
[1778273583810,19.6,80170.65,0.3,0.88324,0.0002,9.95945]
[1778273589160,19.6,80168.29,0.3,0.88277,0.0002,9.98727]
[1778273589315,19.6,80168.29,0.3,0.88277,0.0002,9.98727]
[1778273589416,19.6,80167.59,0.3,0.88264,0.0002,9.99549]
[1778273590221,19.6,80167.59,0.3,0.88264,0.0002,9.99549]
[1778273590310,19.6,80167.59,0.3,0.88264,0.0002,9.99549]
[1778273592939,19.6,80163.4,0.3,0.88181,0.0002,10.04491]
[1778273596889,19.6,80164.28,0.3,0.88199,0.0002,10.03424]
[1778273597062,19.6,80164.28,0.3,0.88199,0.0002,10.03424]
[1778273597081,19.6,80164.28,0.3,0.88199,0.0002,10.03424]
[1778273597312,19.6,80164.28,0.3,0.88199,0.0002,10.03424]
[1778273597317,19.6,80163.0,0.3,0.88173,0.0002,10.04932]
[1778273603010,19.6,80161.93,0.3,0.88154,0.0002,10.06107]
[1778273606413,19.6,80161.97,0.3,0.88155,0.0002,10.06042]
[1778273606564,19.6,80161.97,0.3,0.88155,0.0002,10.06042]
[1778273606660,19.6,80161.97,0.3,0.88155,0.0002,10.06007]
[1778273613079,19.6,80161.27,0.3,0.88149,0.0002,10.0611]
[1778273617316,19.6,80162.1,0.3,0.88167,0.0002,10.05056]
[1778273623191,19.6,80162.52,0.3,0.88178,0.0002,10.04435]
[1778273623311,19.6,80162.52,0.3,0.88178,0.0002,10.04435]
[1778273624688,19.6,80163.96,0.3,0.88207,0.0002,10.02693]
[1778273624813,19.6,80163.96,0.3,0.88207,0.0002,10.02693]
[1778273624733,19.59,80164.92,0.3,0.88226,0.0002,10.01542]
[1778273630198,19.59,80163.67,0.3,0.88201,0.0002,10.03013]
[1778273635233,19.59,80164.05,0.3,0.88209,0.0002,10.02567]
[1778273638645,19.59,80164.13,0.3,0.8821,0.0002,10.02475]
[1778273638810,19.59,80164.13,0.3,0.8821,0.0002,10.02475]
[1778273646715,19.6,80166.82,0.3,0.88263,0.0002,9.99319]
[1778273647072,19.6,80166.8,0.3,0.88263,0.0002,9.99368]
[1778273649167,19.6,80170.18,0.3,0.88329,0.0002,9.95383]
[1778273649309,19.6,80170.18,0.3,0.88329,0.0002,9.95383]
[1778273649331,19.6,80170.37,0.3,0.88333,0.0002,9.95171]
[1778273654366,19.6,80171.24,0.3,0.88349,0.0002,9.94208]
[1778273659317,19.6,80170.5,0.3,0.88333,0.0002,9.95132]
[1778273665443,19.6,80170.78,0.3,0.88337,0.0002,9.94896]
[1778273672492,19.6,80170.36,0.3,0.88335,0.0002,9.9479]
[1778273678322,19.6,80171.36,0.3,0.88355,0.0002,9.93583]
[1778273678560,19.6,80171.36,0.3,0.88355,0.0002,9.93583]
[1778273680530,19.6,80169.25,0.3,0.88314,0.0002,9.96055]
[1778273680566,19.6,80169.25,0.3,0.88314,0.0002,9.96055]
[1778273680631,19.6,80167.79,0.3,0.88285,0.0002,9.97769]
[1778273686591,19.6,80163.99,0.3,0.88211,0.0002,10.02223]
[1778273689863,19.6,80161.86,0.3,0.88168,0.0002,10.04745]
[1778273690060,19.6,80161.0,0.3,0.88151,0.0002,10.05761]
[1778273695589,19.6,80159.0,0.3,0.88111,0.0002,10.08111]
[1778273695810,19.6,80159.0,0.3,0.88111,0.0002,10.08111]
[1778273697617,19.6,80161.45,0.3,0.88161,0.0002,10.05173]
[1778273697814,19.6,80161.45,0.3,0.88161,0.0002,10.05173]
[1778273697880,19.6,80163.18,0.3,0.88196,0.0002,10.03105]
[1778273703710,19.59,80163.04,0.3,0.88195,0.0002,10.03167]
[1778273705314,19.59,80163.19,0.3,0.88198,0.0002,10.02973]
[1778273706731,19.59,80159.4,0.3,0.88123,0.0002,10.07428]
[1778273708401,19.59,80157.23,0.3,0.8808,0.0002,10.09977]
[1778273708564,19.59,80157.23,0.3,0.8808,0.0002,10.09977]
[1778273708745,19.59,80156.57,0.3,0.88067,0.0002,10.10734]
[1778273711533,19.59,80157.45,0.3,0.88086,0.0002,10.09637]
[1778273711557,19.59,80157.45,0.3,0.88086,0.0002,10.09637]
[1778273716803,19.59,80157.42,0.3,0.88088,0.0002,10.09516]
[1778273721838,19.59,80156.6,0.3,0.88072,0.0002,10.10436]
[1778273726257,19.59,80157.6,0.3,0.88093,0.0002,10.09218]
[1778273726309,19.59,80157.6,0.3,0.88093,0.0002,10.09218]
[1778273728282,19.59,80158.45,0.3,0.8811,0.0002,10.08199]
[1778273728311,19.59,80158.45,0.3,0.8811,0.0002,10.08199]
[1778273728887,19.59,80158.46,0.3,0.8811,0.0002,10.08182]
[1778273732185,19.59,80158.44,0.3,0.88117,0.0002,10.07564]
[1778273732310,19.59,80158.44,0.3,0.88117,0.0002,10.07564]
[1778273737951,19.59,80157.19,0.3,0.88094,0.0002,10.08895]
[1778273740796,19.59,80157.09,0.3,0.88092,0.0002,10.08989]
[1778273740813,19.59,80157.09,0.3,0.88092,0.0002,10.08989]
[1778273740888,19.58,80157.09,0.3,0.88093,0.0002,10.08938]
[1778273750789,19.58,80157.44,0.3,0.88101,0.0002,10.08473]
[1778273750843,19.58,80157.44,0.3,0.88101,0.0002,10.08473]
[1778273752050,19.58,80149.73,0.3,0.8795,0.0002,10.17401]
[1778273754372,19.58,80149.06,0.3,0.87937,0.0002,10.18161]
[1778273754566,19.58,80149.06,0.3,0.87937,0.0002,10.18161]
[1778273754659,19.58,80148.65,0.3,0.8793,0.0002,10.18573]
[1778273760107,19.58,80149.14,0.3,0.87942,0.0002,10.17842]
[1778273764773,19.58,80148.54,0.3,0.87931,0.0002,10.18504]
[1778273765605,19.58,80141.55,0.3,0.8779,0.0002,10.26757]
[1778273768675,19.57,80142.84,0.3,0.87817,0.0002,10.25192]
[1778273768812,19.57,80142.84,0.3,0.87817,0.0002,10.25192]
[1778273768893,19.57,80137.82,0.3,0.87715,0.0002,10.31113]
[1778273774205,19.57,80134.59,0.3,0.87653,0.00021,10.34764]
[1778273779240,19.57,80134.28,0.3,0.8765,0.00021,10.34931]
[1778273780469,19.57,80134.28,0.3,0.8765,0.00021,10.34931]
[1778273783319,19.57,80133.05,0.3,0.87627,0.00021,10.36277]
[1778273788918,19.57,80131.88,0.3,0.87604,0.00021,10.37595]
[1778273788964,19.56,80132.64,0.3,0.8762,0.00021,10.36667]
[1778273789065,19.56,80132.64,0.3,0.8762,0.00021,10.36667]
[1778273790302,19.56,80132.24,0.3,0.87612,0.00021,10.37145]
[1778273790309,19.56,80132.24,0.3,0.87612,0.00021,10.37145]
[1778273795227,19.56,80130.94,0.3,0.87591,0.00021,10.38075]
[1778273795312,19.56,80130.94,0.3,0.87591,0.00021,10.38075]
[1778273796387,19.56,80128.51,0.3,0.87541,0.00021,10.40971]
[1778273796561,19.56,80128.51,0.3,0.87541,0.00021,10.40971]
[1778273796651,19.56,80128.04,0.3,0.87532,0.00021,10.41502]
[1778273799381,19.56,80106.47,0.3,0.8708,0.00021,10.6736]
[1778273800387,19.56,80093.74,0.3,0.86808,0.00022,10.82653]
[1778273801957,19.56,80093.74,0.3,0.86808,0.00022,10.82653]
[1778273801972,19.56,80094.85,0.3,0.86835,0.00022,10.81167]
[1778273804415,19.56,80090.49,0.3,0.86743,0.00022,10.86288]
[1778273807164,19.56,80088.4,0.3,0.86701,0.00022,10.88661]
[1778273807312,19.56,80088.4,0.3,0.86701,0.00022,10.88661]
[1778273807436,19.55,80088.18,0.3,0.86697,0.00022,10.88845]
[1778273810273,19.53,80086.39,0.3,0.86687,0.00022,10.89378]
[1778273813069,19.53,80084.67,0.3,0.86654,0.00022,10.91211]
[1778273815886,19.52,80087.8,0.3,0.86725,0.00022,10.87252]
[1778273815926,19.52,80086.78,0.3,0.86706,0.00022,10.88322]
[1778273816064,19.52,80086.78,0.3,0.86706,0.00022,10.88322]
[1778273821534,19.52,80087.3,0.3,0.86725,0.00022,10.87292]
[1778273826569,19.51,80086.58,0.3,0.86717,0.00022,10.87689]
[1778273827306,19.51,80086.58,0.3,0.86717,0.00022,10.87689]
[1778273829068,19.51,80086.5,0.3,0.86718,0.00022,10.87626]
[1778273832051,19.5,80084.02,0.3,0.86667,0.00022,10.90473]
[1778273832064,19.5,80083.53,0.3,0.86658,0.00022,10.90983]
[1778273832618,19.5,80083.29,0.3,0.86654,0.00022,10.9119]
[1778273833275,19.5,80083.29,0.3,0.86654,0.00022,10.9119]
[1778273837063,19.5,80082.57,0.3,0.86644,0.00022,10.91784]
[1778273839459,19.5,80082.79,0.3,0.86649,0.00022,10.91461]
[1778273839567,19.5,80082.79,0.3,0.86649,0.00022,10.91461]
[1778273839667,19.5,80082.14,0.3,0.86636,0.00022,10.92222]
[1778273843079,19.49,80084.91,0.3,0.86699,0.00022,10.88722]
[1778273843695,19.49,80096.39,0.3,0.86948,0.00021,10.7474]
[1778273844133,19.49,80096.39,0.3,0.86948,0.00021,10.7474]
[1778273844311,19.49,80096.39,0.3,0.86948,0.00021,10.7474]
[1778273844703,19.49,80100.15,0.3,0.8703,0.00021,10.70134]
[1778273849739,19.49,80099.81,0.3,0.87027,0.00021,10.70274]
[1778273851649,19.49,80100.01,0.3,0.87032,0.00021,10.69979]
[1778273853068,19.49,80100.4,0.3,0.87047,0.00021,10.6888]
[1778273862830,19.48,80099.47,0.3,0.87037,0.00021,10.69443]
[1778273864537,19.48,80099.5,0.3,0.87039,0.00021,10.69355]
[1778273864559,19.48,80099.5,0.3,0.87039,0.00021,10.69355]
[1778273865950,19.48,80099.47,0.3,0.87039,0.00021,10.6934]
[1778273866067,19.48,80099.47,0.3,0.87039,0.00021,10.6934]
[1778273866041,19.48,80099.88,0.3,0.87049,0.00021,10.68793]
[1778273871893,19.47,80099.74,0.3,0.87051,0.00021,10.68655]
[1778273872259,19.47,80099.74,0.3,0.87051,0.00021,10.68655]
[1778273880956,19.47,80097.61,0.3,0.87014,0.00021,10.70738]
[1778273885873,19.46,80098.31,0.3,0.87033,0.00021,10.69671]
[1778273886069,19.46,80098.31,0.3,0.87033,0.00021,10.69671]
[1778273886084,19.46,80098.31,0.3,0.87034,0.00021,10.69617]
[1778273892035,19.46,80099.15,0.3,0.87058,0.00021,10.68274]
[1778273897070,19.45,80102.86,0.3,0.87141,0.00021,10.63522]
[1778273902105,19.45,80108.23,0.3,0.87259,0.00021,10.56805]
[1778273905126,19.45,80113.6,0.3,0.87374,0.00021,10.50224]
[1778273910161,19.45,80114.12,0.3,0.87388,0.00021,10.49468]
[1778273918217,19.44,80114.89,0.3,0.87413,0.00021,10.47726]
[1778273923252,19.44,80113.79,0.3,0.87393,0.00021,10.48896]
[1778273928287,19.44,80113.92,0.3,0.87399,0.00021,10.48578]
[1778273932315,19.44,80117.29,0.3,0.87471,0.00021,10.44387]
[1778273937350,19.43,80118.09,0.3,0.8749,0.00021,10.433]
[1778273940618,19.43,80118.9,0.3,0.87508,0.00021,10.42278]
[1778273940814,19.43,80118.9,0.3,0.87508,0.00021,10.42278]
[1778273940916,19.43,80122.4,0.3,0.87582,0.00021,10.38026]
[1778273946418,19.43,80122.89,0.3,0.87593,0.00021,10.37364]
[1778273951453,19.43,80125.27,0.3,0.87643,0.00021,10.34453]
[1778273956488,19.43,80125.27,0.3,0.87644,0.00021,10.34423]
[1778273961523,19.43,80125.53,0.3,0.8765,0.00021,10.34089]
[1778273966558,19.43,80125.44,0.3,0.87648,0.00021,10.3418]
[1778273972600,19.43,80126.31,0.3,0.87672,0.00021,10.32546]
[1778273977635,19.43,80129.4,0.3,0.87736,0.00021,10.28827]
[1778273981027,19.43,80129.79,0.3,0.87744,0.00021,10.28362]
[1778273981058,19.43,80129.79,0.3,0.87744,0.00021,10.28362]
[1778273986225,19.43,80130.27,0.3,0.87753,0.00021,10.27812]
[1778273986310,19.43,80130.27,0.3,0.87753,0.00021,10.27812]
[1778273991737,19.43,80129.86,0.3,0.87745,0.00021,10.28284]
[1778273997779,19.43,80129.96,0.3,0.87747,0.00021,10.28195]
[1778274001807,19.43,80140.26,0.3,0.87958,0.0002,10.15853]
[1778274002636,19.43,80140.26,0.3,0.87958,0.0002,10.15853]
[1778274002814,19.43,80142.81,0.3,0.88009,0.0002,10.12838]
[1778274005389,19.43,80143.39,0.3,0.8802,0.0002,10.12202]
[1778274005835,19.43,80143.27,0.3,0.88017,0.0002,10.12375]
[1778274006843,19.43,80139.22,0.3,0.87934,0.0002,10.17261]
[1778274008856,19.43,80135.4,0.3,0.87855,0.0002,10.21894]
[1778274010870,19.44,80132.26,0.3,0.87789,0.00021,10.25706]
[1778274012135,19.44,80132.26,0.3,0.87789,0.00021,10.25706]
[1778274015240,19.44,80132.81,0.3,0.878,0.00021,10.25116]
[1778274015308,19.44,80132.81,0.3,0.878,0.00021,10.25116]
[1778274015909,19.44,80134.97,0.3,0.87844,0.00021,10.22543]
[1778274020944,19.44,80135.48,0.3,0.87852,0.0002,10.22041]
[1778274026986,19.44,80135.56,0.3,0.87851,0.0002,10.22082]
[1778274032022,19.44,80134.2,0.3,0.87827,0.00021,10.23253]
[1778274034035,19.44,80129.51,0.3,0.8773,0.00021,10.28925]
[1778274035042,19.44,80122.36,0.3,0.87582,0.00021,10.37534]
[1778274040077,19.44,80122.15,0.3,0.87577,0.00021,10.3778]
[1778274045112,19.44,80123.95,0.3,0.87615,0.00021,10.35595]
[1778274045595,19.44,80123.95,0.3,0.87615,0.00021,10.35595]
[1778274052161,19.44,80125.31,0.3,0.87643,0.00021,10.33956]
[1778274058203,19.44,80125.35,0.3,0.87644,0.00021,10.33904]
[1778274063238,19.44,80125.35,0.3,0.87644,0.00021,10.33899]
[1778274069280,19.44,80125.18,0.3,0.87639,0.00021,10.34209]
[1778274074315,19.45,80125.44,0.3,0.8764,0.00021,10.34177]
[1778274085393,19.45,80125.82,0.3,0.87646,0.00021,10.33828]
[1778274093449,19.45,80124.61,0.3,0.87626,0.00021,10.34699]
[1778274099492,19.45,80124.57,0.3,0.87626,0.00021,10.34727]
[1778274104529,19.45,80127.65,0.3,0.8769,0.00021,10.3101]
[1778274109564,19.45,80127.81,0.3,0.87693,0.00021,10.30835]
[1778274118627,19.45,80128.59,0.3,0.87708,0.00021,10.29936]
[1778274124669,19.45,80129.58,0.3,0.87728,0.00021,10.28781]
[1778274130711,19.45,80129.42,0.3,0.87724,0.00021,10.29016]
[1778274137762,19.45,80132.1,0.3,0.87779,0.00021,10.2585]
[1778274138769,19.45,80135.85,0.3,0.87856,0.0002,10.21357]
[1778274143804,19.45,80137.01,0.3,0.87878,0.0002,10.20024]
[1778274148839,19.45,80139.27,0.3,0.87924,0.0002,10.17376]
[1778274151071,19.45,80139.42,0.3,0.87926,0.0002,10.17211]
[1778274153558,19.45,80139.22,0.3,0.87927,0.0002,10.16909]
[1778274153660,19.45,80139.22,0.3,0.87927,0.0002,10.16938]
[1778274167972,19.46,80139.1,0.3,0.87921,0.0002,10.17287]
[1778274179049,19.46,80139.18,0.3,0.8792,0.0002,10.17324]
[1778274184085,19.46,80139.14,0.3,0.87919,0.0002,10.17427]
[1778274186098,19.46,80150.29,0.3,0.88146,0.0002,10.04042]
[1778274187281,19.46,80150.29,0.3,0.88146,0.0002,10.04042]
[1778274187309,19.46,80150.29,0.3,0.88146,0.0002,10.04042]
[1778274193548,19.46,80150.15,0.3,0.88144,0.0002,10.04115]
[1778274195853,19.46,80151.16,0.3,0.88165,0.0002,10.02878]
[1778274196061,19.46,80151.16,0.3,0.88165,0.0002,10.02878]
[1778274196131,19.46,80151.16,0.3,0.88166,0.0002,10.02849]
[1778274203217,19.45,80151.45,0.3,0.88173,0.0002,10.02404]
[1778274208283,19.45,80151.45,0.3,0.88174,0.0002,10.0233]
[1778274209563,19.45,80151.45,0.3,0.88175,0.0002,10.02316]
[1778274215301,19.45,80151.74,0.3,0.88188,0.0002,10.01311]
[1778274218208,19.45,80152.73,0.3,0.88208,0.0002,10.00103]
[1778274218309,19.45,80152.73,0.3,0.88208,0.0002,10.00103]
[1778274222747,19.45,80154.01,0.3,0.88234,0.0002,9.98521]
[1778274222813,19.45,80154.01,0.3,0.88234,0.0002,9.98521]
[1778274223357,19.45,80153.97,0.3,0.88234,0.0002,9.98558]
[1778274225559,19.45,80153.97,0.3,0.88234,0.0002,9.98558]
[1778274231413,19.45,80154.32,0.3,0.88242,0.0002,9.98046]
[1778274232906,19.45,80156.64,0.3,0.88289,0.0002,9.95271]
[1778274233060,19.45,80156.64,0.3,0.88289,0.0002,9.95271]
[1778274234680,19.45,80158.12,0.3,0.88319,0.0002,9.93494]
[1778274234812,19.45,80158.12,0.3,0.88319,0.0002,9.93494]
[1778274235441,19.45,80159.86,0.3,0.88354,0.0002,9.91418]
[1778274245511,19.45,80161.59,0.3,0.88389,0.0002,9.89316]
[1778274246647,19.45,80161.59,0.3,0.88389,0.0002,9.89316]
[1778274246810,19.45,80161.59,0.3,0.88389,0.0002,9.89316]
[1778274252561,19.45,80162.32,0.3,0.88404,0.0002,9.88427]
[1778274254274,19.45,80162.32,0.3,0.88404,0.0002,9.88427]
[1778274254311,19.45,80162.32,0.3,0.88404,0.0002,9.88427]
[1778274254375,19.45,80162.4,0.3,0.88405,0.0002,9.8833]
[1778274256805,19.45,80162.88,0.3,0.88415,0.0002,9.8776]
[1778274257059,19.45,80162.88,0.3,0.88415,0.0002,9.8776]
[1778274262742,19.45,80164.27,0.3,0.88442,0.0002,9.86113]
[1778274265273,19.45,80164.55,0.3,0.88447,0.0002,9.85799]
[1778274265312,19.45,80164.55,0.3,0.88447,0.0002,9.85799]
[1778274265412,19.45,80165.02,0.3,0.88457,0.0002,9.85251]
[1778274265568,19.45,80165.02,0.3,0.88457,0.0002,9.85251]
[1778274270571,19.45,80166.14,0.3,0.88478,0.0002,9.83946]
[1778274270810,19.45,80166.14,0.3,0.88478,0.0002,9.83946]
[1778274271160,19.45,80166.14,0.3,0.88478,0.0002,9.83946]
[1778274271314,19.45,80166.14,0.3,0.88478,0.0002,9.83946]
[1778274271416,19.45,80167.63,0.3,0.88513,0.0002,9.81626]
[1778274271696,19.45,80172.7,0.3,0.88613,0.0002,9.75621]
[1778274281676,19.45,80173.58,0.3,0.88629,0.0002,9.74638]
[1778274281815,19.45,80173.58,0.3,0.88629,0.0002,9.74638]
[1778274289822,19.45,80174.78,0.3,0.88651,0.0002,9.73279]
[1778274296871,19.45,80174.54,0.3,0.88644,0.0002,9.73711]
[1778274302307,19.45,80175.01,0.3,0.88653,0.0002,9.73197]
[1778274303565,19.45,80176.06,0.3,0.88672,0.0002,9.7204]
[1778274304361,19.45,80176.06,0.3,0.88672,0.0002,9.7204]
[1778274304411,19.46,80176.06,0.3,0.88671,0.0002,9.72084]
[1778274304560,19.46,80176.06,0.3,0.88671,0.0002,9.72084]
[1778274310970,19.46,80175.61,0.3,0.8866,0.0002,9.72743]
[1778274316010,19.46,80175.73,0.3,0.88661,0.0002,9.72697]
[1778274321132,19.46,80175.72,0.3,0.8866,0.0002,9.72783]
[1778274321309,19.46,80175.72,0.3,0.8866,0.0002,9.72783]
[1778274327083,19.46,80176.13,0.3,0.88666,0.0002,9.7242]
[1778274332481,19.46,80176.25,0.3,0.88672,0.00019,9.71781]
[1778274332559,19.46,80176.8,0.3,0.88683,0.00019,9.71149]
[1778274334574,19.46,80176.84,0.3,0.88683,0.00019,9.71121]
[1778274334812,19.46,80176.84,0.3,0.88683,0.00019,9.71121]
[1778274335139,19.46,80176.6,0.3,0.88678,0.00019,9.71443]
[1778274341181,19.46,80177.04,0.3,0.88684,0.00019,9.71059]
[1778274345568,19.47,80180.11,0.3,0.88743,0.00019,9.67495]
[1778274351252,19.47,80185.37,0.3,0.88841,0.00019,9.61514]
[1778274353908,19.47,80185.12,0.3,0.88835,0.00019,9.61877]
[1778274354063,19.47,80185.12,0.3,0.88835,0.00019,9.61877]
[1778274354273,19.47,80185.08,0.3,0.88834,0.00019,9.61959]
[1778274356905,19.47,80184.8,0.3,0.88827,0.00019,9.62359]
[1778274357062,19.47,80184.8,0.3,0.88827,0.00019,9.62359]
[1778274362329,19.47,80185.2,0.3,0.88833,0.00019,9.62043]
[1778274364629,19.47,80185.37,0.3,0.88835,0.00019,9.61918]
[1778274364808,19.47,80185.37,0.3,0.88835,0.00019,9.61918]
[1778274366913,19.47,80185.37,0.3,0.88835,0.00019,9.61918]
[1778274367061,19.47,80185.37,0.3,0.88835,0.00019,9.61918]
[1778274367364,19.48,80185.58,0.3,0.88837,0.00019,9.61784]
[1778274373406,19.48,80185.48,0.3,0.88831,0.00019,9.62132]
[1778274380455,19.48,80185.99,0.3,0.88841,0.00019,9.61546]
[1778274385562,19.48,80186.11,0.3,0.88845,0.00019,9.61317]
[1778274393509,19.48,80185.18,0.3,0.88829,0.00019,9.62063]
[1778274393563,19.48,80185.18,0.3,0.88829,0.00019,9.62063]
[1778274393608,19.48,80177.7,0.3,0.88683,0.00019,9.70917]
[1778274394553,19.48,80169.55,0.3,0.88523,0.0002,9.80576]
[1778274396336,19.48,80167.99,0.3,0.88492,0.0002,9.82438]
[1778274396563,19.48,80167.99,0.3,0.88492,0.0002,9.82438]
[1778274396568,19.48,80167.94,0.3,0.88491,0.0002,9.82509]
[1778274400498,19.48,80167.29,0.3,0.88478,0.0002,9.83301]
[1778274400560,19.48,80167.29,0.3,0.88478,0.0002,9.83301]
[1778274405406,19.48,80166.64,0.3,0.88464,0.0002,9.84129]
[1778274405566,19.48,80166.64,0.3,0.88464,0.0002,9.84129]
[1778274405507,19.48,80166.64,0.3,0.88464,0.0002,9.84138]
[1778274410665,19.48,80167.53,0.3,0.8848,0.0002,9.83129]
[1778274415700,19.48,80168.93,0.3,0.88507,0.0002,9.81528]
[1778274421362,19.49,80168.67,0.3,0.88501,0.0002,9.81883]
[1778274423572,19.49,80168.63,0.3,0.885,0.0002,9.81953]
[1778274431812,19.49,80168.26,0.3,0.88491,0.0002,9.82497]
[1778274436847,19.49,80167.68,0.3,0.88479,0.0002,9.83232]
[1778274441883,19.49,80167.89,0.3,0.88482,0.0002,9.83029]
[1778274450259,19.49,80167.89,0.3,0.88482,0.0002,9.83048]
[1778274450308,19.49,80167.89,0.3,0.88482,0.0002,9.83048]
[1778274452834,19.49,80166.69,0.3,0.88463,0.0002,9.8397]
[1778274453062,19.49,80166.69,0.3,0.88463,0.0002,9.8397]
[1778274453161,19.49,80166.69,0.3,0.88462,0.0002,9.83978]
[1778274459066,19.49,80167.31,0.3,0.88474,0.0002,9.83296]
[1778274464101,19.49,80167.44,0.3,0.88476,0.0002,9.8319]
[1778274469541,19.49,80167.44,0.3,0.88476,0.0002,9.8319]
[1778274469560,19.49,80167.44,0.3,0.88476,0.0002,9.8319]
[1778274480216,19.49,80167.28,0.3,0.8847,0.0002,9.83533]
[1778274481034,19.49,80167.28,0.3,0.8847,0.0002,9.83533]
[1778274481223,19.49,80172.47,0.3,0.88572,0.0002,9.77405]
[1778274482230,19.49,80179.45,0.3,0.88708,0.00019,9.69179]
[1778274483912,19.49,80180.39,0.3,0.88726,0.00019,9.6809]
[1778274484060,19.49,80180.39,0.3,0.88726,0.00019,9.6809]
[1778274484591,19.49,80181.6,0.3,0.88748,0.00019,9.66725]
[1778274487681,19.49,80181.6,0.3,0.88748,0.00019,9.66725]
[1778274488066,19.5,80181.64,0.3,0.88748,0.00019,9.66743]
[1778274495321,19.5,80181.64,0.3,0.88744,0.00019,9.66988]
[1778274497054,19.5,80181.6,0.3,0.88743,0.00019,9.67065]
[1778274497335,19.5,80168.06,0.3,0.88477,0.0002,9.83105]
[1778274498342,19.5,80156.48,0.3,0.88247,0.0002,9.96839]
[1778274499349,19.5,80151.18,0.3,0.88141,0.0002,10.03158]
[1778274500356,19.5,80145.27,0.3,0.88021,0.0002,10.10205]
[1778274501593,19.5,80145.27,0.3,0.88021,0.0002,10.10205]
[1778274502808,19.5,80144.84,0.3,0.88013,0.0002,10.1071]
[1778274503064,19.5,80144.84,0.3,0.88013,0.0002,10.1071]
[1778274505393,19.5,80144.79,0.3,0.88012,0.0002,10.10757]
[1778274511513,19.5,80146.64,0.3,0.88049,0.0002,10.08541]
[1778274519492,19.5,80145.82,0.3,0.88038,0.0002,10.08945]
[1778274525403,19.5,80144.31,0.3,0.88008,0.0002,10.10752]
[1778274525568,19.5,80144.31,0.3,0.88008,0.0002,10.10752]
[1778274525613,19.5,80144.31,0.3,0.88008,0.0002,10.10753]
[1778274532584,19.5,80143.18,0.3,0.87985,0.0002,10.121]
[1778274539633,19.5,80142.91,0.3,0.87979,0.0002,10.12425]
[1778274540719,19.5,80142.91,0.3,0.87979,0.0002,10.12425]
[1778274540640,19.5,80139.11,0.3,0.87902,0.0002,10.16963]
[1778274542654,19.5,80134.41,0.3,0.87806,0.00021,10.22565]
[1778274543562,19.5,80134.41,0.3,0.87806,0.00021,10.22565]
[1778274547135,19.5,80132.51,0.3,0.87768,0.00021,10.24779]
[1778274547314,19.5,80132.51,0.3,0.87768,0.00021,10.24779]
[1778274547996,19.5,80132.51,0.3,0.87768,0.00021,10.24764]
[1778274548065,19.5,80132.51,0.3,0.87768,0.00021,10.24764]
[1778274549778,19.5,80132.51,0.3,0.87768,0.00021,10.24764]
[1778274549832,19.5,80132.51,0.3,0.87768,0.00021,10.24764]
[1778274550710,19.5,80132.25,0.3,0.87763,0.00021,10.25031]
[1778274551755,19.5,80132.25,0.3,0.87763,0.00021,10.25031]
[1778274551812,19.5,80131.41,0.3,0.87746,0.00021,10.26022]
[1778274553625,19.5,80131.25,0.3,0.87743,0.00021,10.26197]
[1778274553819,19.5,80131.25,0.3,0.87737,0.00021,10.26599]
[1778274558182,19.52,80131.19,0.3,0.87722,0.00021,10.27462]
[1778274558234,19.52,80131.19,0.3,0.87722,0.00021,10.27462]
[1778274558309,19.52,80131.19,0.3,0.87722,0.00021,10.27462]
[1778274558410,19.52,80131.19,0.3,0.87721,0.00021,10.27499]
[1778274559319,19.52,80131.19,0.3,0.87721,0.00021,10.27499]
[1778274559558,19.52,80131.19,0.3,0.87721,0.00021,10.27499]
[1778274564808,19.51,80131.27,0.3,0.87725,0.00021,10.27276]
[1778274567651,19.51,80128.25,0.3,0.87663,0.00021,10.30872]
[1778274567752,19.51,80122.93,0.3,0.87554,0.00021,10.3719]
[1778274567813,19.51,80122.93,0.3,0.87554,0.00021,10.3719]
[1778274567945,19.51,80122.93,0.3,0.87554,0.00021,10.3719]
[1778274568062,19.51,80122.93,0.3,0.87554,0.00021,10.3719]
[1778274568076,19.51,80119.15,0.3,0.87475,0.00021,10.41727]
[1778274569577,19.51,80119.15,0.3,0.87475,0.00021,10.41727]
[1778274569626,19.51,80113.67,0.3,0.87361,0.00021,10.48224]
[1778274569817,19.51,80113.67,0.3,0.87361,0.00021,10.48224]
[1778274572415,19.51,80114.54,0.3,0.87381,0.00021,10.4713]
[1778274572561,19.51,80114.54,0.3,0.87381,0.00021,10.4713]
[1778274573120,19.51,80114.48,0.3,0.87387,0.00021,10.46533]
[1778274573307,19.51,80114.48,0.3,0.87387,0.00021,10.46533]
[1778274577325,19.51,80114.44,0.3,0.87388,0.00021,10.46445]
[1778274577561,19.51,80114.44,0.3,0.87388,0.00021,10.46445]
[1778274578364,19.51,80114.15,0.3,0.87383,0.00021,10.46705]
[1778274578564,19.51,80114.15,0.3,0.87383,0.00021,10.46705]
[1778274583941,19.5,80113.45,0.3,0.87374,0.00021,10.47269]
[1778274586499,19.5,80113.63,0.3,0.87378,0.00021,10.47004]
[1778274586560,19.5,80113.63,0.3,0.87378,0.00021,10.47004]
[1778274586660,19.5,80113.63,0.3,0.8738,0.00021,10.46908]
[1778274587232,19.5,80113.63,0.3,0.8738,0.00021,10.46908]
[1778274587311,19.5,80113.63,0.3,0.8738,0.00021,10.46908]
[1778274589621,19.5,80113.5,0.3,0.87378,0.00021,10.47015]
[1778274589807,19.5,80113.5,0.3,0.87378,0.00021,10.47015]
[1778274596025,19.49,80113.46,0.3,0.87384,0.00021,10.46672]
[1778274601060,19.49,80113.54,0.3,0.8739,0.00021,10.46331]
[1778274605231,19.49,80113.37,0.3,0.87388,0.00021,10.46438]
[1778274605310,19.49,80113.37,0.3,0.87388,0.00021,10.46438]
[1778274605520,19.49,80113.37,0.3,0.87388,0.00021,10.46438]
[1778274605562,19.49,80113.37,0.3,0.87388,0.00021,10.46438]
[1778274605572,19.49,80111.79,0.3,0.87357,0.00021,10.48192]
[1778274607085,19.49,80111.66,0.3,0.87354,0.00021,10.48349]
[1778274607309,19.49,80111.66,0.3,0.87354,0.00021,10.48349]
[1778274613700,19.49,80109.31,0.3,0.87307,0.00021,10.5108]
[1778274613812,19.49,80109.31,0.3,0.87307,0.00021,10.5108]
[1778274614135,19.48,80109.51,0.3,0.87316,0.00021,10.50527]
[1778274614313,19.48,80109.51,0.3,0.87316,0.00021,10.50527]
[1778274616228,19.48,80109.51,0.3,0.87316,0.00021,10.50527]
[1778274616308,19.48,80109.51,0.3,0.87316,0.00021,10.50527]
[1778274616315,19.48,80109.65,0.3,0.87321,0.00021,10.50261]
[1778274622208,19.48,80109.61,0.3,0.87325,0.00021,10.50036]
[1778274624775,19.47,80109.2,0.3,0.87317,0.00021,10.50486]
[1778274624812,19.47,80109.2,0.3,0.87317,0.00021,10.50486]
[1778274625036,19.47,80111.2,0.3,0.87361,0.00021,10.4799]
[1778274625064,19.47,80111.2,0.3,0.87361,0.00021,10.4799]
[1778274626285,19.47,80111.24,0.3,0.87361,0.00021,10.47942]
[1778274626314,19.47,80111.24,0.3,0.87361,0.00021,10.47942]
[1778274626413,19.47,80111.31,0.3,0.87364,0.00021,10.47818]
[1778274629523,19.47,80111.31,0.3,0.87364,0.00021,10.47778]
[1778274629563,19.47,80111.31,0.3,0.87364,0.00021,10.47778]
[1778274630028,19.47,80111.42,0.3,0.87369,0.00021,10.47527]
[1778274630073,19.47,80111.42,0.3,0.87369,0.00021,10.47527]
[1778274631761,19.47,80111.38,0.3,0.87368,0.00021,10.47575]
[1778274636375,19.47,80112.01,0.3,0.8739,0.00021,10.46052]
[1778274636558,19.47,80112.01,0.3,0.8739,0.00021,10.46052]
[1778274644363,19.46,80110.31,0.3,0.8736,0.00021,10.4777]
[1778274645945,19.46,80110.36,0.3,0.87362,0.00021,10.47672]
[1778274646060,19.46,80110.36,0.3,0.87362,0.00021,10.47672]
[1778274646290,19.46,80110.36,0.3,0.87362,0.00021,10.47672]
[1778274646312,19.46,80110.36,0.3,0.87362,0.00021,10.47672]
[1778274646344,19.46,80110.36,0.3,0.87362,0.00021,10.47634]
[1778274657454,19.46,80110.27,0.3,0.87367,0.00021,10.47341]
[1778274662489,19.45,80110.27,0.3,0.8737,0.00021,10.47165]
[1778274667524,19.45,80110.27,0.3,0.87374,0.00021,10.46954]
[1778274670108,19.45,80110.27,0.3,0.87374,0.00021,10.46954]
[1778274670310,19.45,80110.27,0.3,0.87374,0.00021,10.46954]
[1778274675581,19.45,80110.31,0.3,0.8738,0.00021,10.4661]
[1778274679367,19.44,80109.09,0.3,0.87356,0.00021,10.47963]
[1778274679558,19.44,80109.09,0.3,0.87356,0.00021,10.47963]
[1778274680692,19.44,80109.01,0.3,0.87355,0.00021,10.4802]
[1778274680814,19.44,80109.01,0.3,0.87355,0.00021,10.4802]
[1778274680779,19.44,80109.01,0.3,0.87356,0.00021,10.4798]
[1778274688671,19.44,80109.6,0.3,0.87374,0.00021,10.46958]
[1778274698741,19.43,80110.17,0.3,0.87397,0.00021,10.45362]
[1778274701354,19.43,80110.17,0.3,0.87398,0.00021,10.45297]
[1778274701565,19.43,80110.17,0.3,0.87398,0.00021,10.45297]
[1778274707805,19.43,80113.26,0.3,0.87467,0.00021,10.41358]
[1778274710638,19.43,80114.12,0.3,0.87486,0.00021,10.40273]
[1778274710814,19.43,80114.12,0.3,0.87486,0.00021,10.40273]
[1778274710826,19.43,80119.05,0.3,0.87589,0.00021,10.34309]
[1778274713075,19.43,80120.42,0.3,0.87618,0.00021,10.32635]
[1778274713312,19.43,80120.42,0.3,0.87618,0.00021,10.32635]
[1778274713847,19.43,80119.74,0.3,0.87604,0.00021,10.33443]
[1778274718882,19.43,80119.65,0.3,0.87604,0.00021,10.33489]
[1778274723917,19.43,80119.53,0.3,0.87602,0.00021,10.33576]
[1778274728952,19.43,80119.31,0.3,0.87599,0.00021,10.33784]
[1778274736001,19.43,80119.07,0.3,0.87595,0.00021,10.33995]
[1778274745064,19.42,80119.88,0.3,0.87613,0.00021,10.32928]
[1778274750099,19.42,80120.36,0.3,0.87624,0.00021,10.32305]
[1778274755134,19.42,80121.29,0.3,0.8765,0.00021,10.30579]
[1778274756249,19.42,80121.29,0.3,0.8765,0.00021,10.30579]
[1778274756311,19.42,80121.29,0.3,0.8765,0.00021,10.30579]
[1778274765137,19.42,80121.29,0.3,0.8765,0.00021,10.30574]
[1778274775659,19.42,80121.29,0.3,0.8765,0.00021,10.30531]
[1778274775812,19.42,80121.29,0.3,0.8765,0.00021,10.30531]
[1778274777318,19.42,80121.29,0.3,0.87651,0.00021,10.30484]
[1778274777566,19.42,80121.29,0.3,0.87651,0.00021,10.30484]
[1778274777650,19.42,80121.4,0.3,0.87654,0.00021,10.30344]
[1778274781152,19.42,80122.58,0.3,0.87678,0.00021,10.28915]
[1778274782324,19.42,80130.38,0.3,0.8784,0.00021,10.19541]
[1778274784249,19.42,80130.38,0.3,0.8784,0.00021,10.19541]
[1778274784311,19.42,80130.38,0.3,0.8784,0.00021,10.19541]
[1778274784338,19.42,80131.49,0.3,0.87862,0.00021,10.18231]
[1778274786352,19.42,80137.41,0.3,0.87983,0.0002,10.11163]
[1778274787359,19.42,80141.2,0.3,0.8806,0.0002,10.06612]
[1778274790381,19.42,80145.41,0.3,0.88146,0.0002,10.01556]
[1778274793401,19.42,80149.26,0.3,0.88224,0.0002,9.9696]
[1778274797380,19.42,80150.03,0.3,0.88239,0.0002,9.96059]
[1778274797563,19.42,80150.03,0.3,0.88239,0.0002,9.96059]
[1778274800450,19.42,80154.86,0.3,0.88335,0.0002,9.90335]
[1778274802335,19.42,80155.06,0.3,0.88339,0.0002,9.90111]
[1778274802562,19.42,80155.06,0.3,0.88339,0.0002,9.90111]
[1778274802653,19.42,80155.15,0.3,0.8834,0.0002,9.90032]
[1778274807696,19.42,80158.5,0.3,0.88406,0.0002,9.86102]
[1778274809567,19.42,80160.85,0.3,0.88453,0.0002,9.83327]
[1778274812409,19.43,80164.1,0.3,0.88521,0.0002,9.78965]
[1778274812562,19.43,80164.1,0.3,0.88521,0.0002,9.78965]
[1778274812640,19.43,80164.31,0.3,0.88525,0.0002,9.78743]
[1778274817041,19.43,80164.25,0.3,0.88522,0.0002,9.78896]
[1778274817062,19.43,80164.52,0.3,0.88527,0.0002,9.78602]
[1778274822993,19.43,80164.52,0.3,0.88526,0.0002,9.78707]
[1778274823062,19.43,80164.52,0.3,0.88526,0.0002,9.78707]
[1778274823611,19.43,80164.97,0.3,0.88533,0.0002,9.78248]
[1778274829662,19.43,80161.63,0.3,0.88465,0.0002,9.82354]
[1778274830343,19.43,80161.63,0.3,0.88465,0.0002,9.82354]
[1778274830564,19.43,80161.63,0.3,0.88465,0.0002,9.82354]
[1778274834706,19.43,80158.11,0.3,0.88394,0.0002,9.86606]
[1778274834810,19.43,80158.11,0.3,0.88394,0.0002,9.86606]
[1778274834911,19.43,80153.91,0.3,0.8831,0.0002,9.91613]
[1778274835984,19.43,80153.91,0.3,0.8831,0.0002,9.91613]
[1778274836064,19.43,80153.91,0.3,0.8831,0.0002,9.91613]
[1778274837718,19.43,80152.9,0.3,0.88292,0.0002,9.92685]
[1778274840739,19.43,80148.96,0.3,0.88215,0.0002,9.97239]
[1778274841750,19.43,80143.03,0.3,0.88096,0.0002,10.0427]
[1778274843008,19.43,80143.03,0.3,0.88096,0.0002,10.0427]
[1778274843066,19.43,80143.03,0.3,0.88096,0.0002,10.0427]
[1778274848799,19.42,80140.29,0.3,0.88048,0.0002,10.07104]
[1778274854845,19.42,80139.69,0.3,0.88042,0.0002,10.07441]
[1778274859880,19.41,80139.51,0.3,0.88044,0.0002,10.07344]
[1778274861652,19.41,80138.5,0.3,0.88024,0.0002,10.08491]
[1778274861809,19.41,80138.5,0.3,0.88024,0.0002,10.08491]
[1778274863263,19.41,80138.38,0.3,0.88023,0.0002,10.08571]
[1778274863313,19.41,80138.38,0.3,0.88023,0.0002,10.08571]
[1778274863908,19.41,80138.08,0.3,0.88019,0.0002,10.08803]
[1778274870957,19.4,80138.25,0.3,0.8803,0.0002,10.0816]
[1778274882853,19.4,80138.33,0.3,0.8804,0.0002,10.07306]
[1778274883062,19.4,80138.33,0.3,0.8804,0.0002,10.07306]
[1778274890090,19.39,80137.76,0.3,0.88039,0.0002,10.07377]
[1778274896120,19.39,80137.8,0.3,0.8804,0.0002,10.07312]
[1778274896132,19.39,80144.16,0.3,0.8817,0.0002,9.99619]
[1778274897884,19.39,80144.16,0.3,0.8817,0.0002,9.99619]
[1778274898063,19.39,80144.16,0.3,0.8817,0.0002,9.99619]
[1778274897985,19.39,80146.66,0.3,0.88221,0.0002,9.96624]
[1778274903335,19.39,80147.77,0.3,0.88243,0.0002,9.95297]
[1778274906673,19.39,80147.86,0.3,0.88245,0.0002,9.9519]
[1778274907067,19.39,80147.86,0.3,0.88245,0.0002,9.9519]
[1778274907209,19.39,80160.48,0.3,0.88497,0.0002,9.80148]
[1778274908216,19.39,80162.13,0.3,0.8853,0.0002,9.78207]
[1778274912525,19.39,80163.18,0.3,0.8855,0.0002,9.76973]
[1778274912566,19.39,80163.18,0.3,0.8855,0.0002,9.76973]
[1778274912666,19.39,80164.48,0.3,0.88575,0.0002,9.75452]
[1778274917450,19.39,80164.44,0.3,0.88573,0.0002,9.75575]
[1778274918286,19.39,80157.11,0.3,0.88427,0.0002,9.84362]
[1778274923321,19.39,80156.67,0.3,0.88417,0.0002,9.84928]
[1778274924417,19.39,80156.67,0.3,0.88417,0.0002,9.84928]
[1778274925278,19.39,80158.24,0.3,0.88449,0.0002,9.83067]
[1778274925313,19.39,80158.24,0.3,0.88449,0.0002,9.83067]
[1778274925335,19.39,80159.32,0.3,0.8847,0.0002,9.81794]
[1778274931377,19.39,80162.2,0.3,0.88531,0.0002,9.77895]
[1778274936412,19.4,80162.66,0.3,0.88538,0.0002,9.77437]
[1778274941447,19.4,80160.9,0.3,0.88502,0.0002,9.79612]
[1778274950510,19.4,80160.27,0.3,0.88488,0.0002,9.80466]
[1778274956552,19.4,80160.19,0.3,0.88485,0.0002,9.8062]
[1778274961587,19.4,80161.83,0.3,0.88517,0.0002,9.78717]
[1778274970650,19.4,80161.83,0.3,0.88516,0.0002,9.78804]
[1778274982734,19.4,80162.08,0.3,0.88519,0.0002,9.78598]
[1778274989783,19.4,80159.84,0.3,0.88474,0.0002,9.8129]
[1778274994818,19.4,80159.96,0.3,0.88482,0.0002,9.80583]
[1778274999854,19.4,80160.79,0.3,0.88498,0.0002,9.79609]
[1778275000861,19.4,80168.3,0.3,0.88647,0.0002,9.70644]
[1778275001868,19.4,80173.63,0.3,0.88752,0.0002,9.64295]
[1778275006909,19.4,80176.21,0.3,0.88805,0.00019,9.61112]
[1778275007915,19.4,80179.82,0.3,0.88875,0.00019,9.56825]
[1778275009929,19.4,80184.2,0.3,0.8896,0.00019,9.5163]
[1778275014964,19.4,80185.04,0.3,0.88977,0.00019,9.50589]
[1778275021006,19.4,80185.65,0.3,0.8899,0.00019,9.49826]
[1778275027048,19.4,80186.18,0.3,0.89,0.00019,9.49168]
[1778275035104,19.4,80186.22,0.3,0.89002,0.00019,9.49088]
[1778275040139,19.4,80188.12,0.3,0.89038,0.00019,9.46846]
[1778275045174,19.4,80189.51,0.3,0.89065,0.00019,9.45224]
[1778275050209,19.4,80190.22,0.3,0.89078,0.00019,9.44414]
[1778275055244,19.4,80190.37,0.3,0.89086,0.00019,9.43701]
[1778275060279,19.4,80191.19,0.3,0.89101,0.00019,9.42773]
[1778275069817,19.4,80191.39,0.3,0.89104,0.00019,9.42567]
[1778275070061,19.4,80191.39,0.3,0.89104,0.00019,9.42567]
[1778275070162,19.4,80199.84,0.3,0.89264,0.00019,9.32722]
[1778275070349,19.4,80203.32,0.3,0.89329,0.00019,9.28653]
[1778275076391,19.42,80204.37,0.3,0.8933,0.00019,9.28618]
[1778275081563,19.42,80204.29,0.3,0.89327,0.00019,9.28823]
[1778275082142,19.42,80204.29,0.3,0.89327,0.00019,9.28823]
[1778275082312,19.42,80204.29,0.3,0.89327,0.00019,9.28823]
[1778275082160,19.42,80204.29,0.3,0.89326,0.00019,9.28878]
[1778275087470,19.42,80202.56,0.3,0.89291,0.00019,9.31026]
[1778275089550,19.42,80202.39,0.3,0.89288,0.00019,9.31248]
[1778275089558,19.42,80202.39,0.3,0.89288,0.00019,9.31248]
[1778275091498,19.42,80198.78,0.3,0.89218,0.00019,9.35537]
[1778275094632,19.42,80197.66,0.3,0.89197,0.00019,9.36881]
[1778275094813,19.42,80197.66,0.3,0.89197,0.00019,9.36881]
[1778275094914,19.42,80197.0,0.3,0.89184,0.00019,9.37669]
[1778275096235,19.42,80197.0,0.3,0.89184,0.00019,9.37669]
[1778275096308,19.42,80197.0,0.3,0.89184,0.00019,9.37669]
[1778275101882,19.42,80195.68,0.3,0.89157,0.00019,9.39306]
[1778275102063,19.42,80195.68,0.3,0.89157,0.00019,9.39306]
[1778275104558,19.42,80195.54,0.3,0.89154,0.00019,9.39514]
[1778275104815,19.42,80195.54,0.3,0.89154,0.00019,9.39514]
[1778275104914,19.42,80195.02,0.3,0.89144,0.00019,9.40139]
[1778275107626,19.42,80194.48,0.3,0.89133,0.00019,9.408]
[1778275107720,19.42,80194.48,0.3,0.89133,0.00019,9.408]
[1778275109624,19.42,80190.97,0.3,0.89066,0.00019,9.44956]
[1778275112991,19.43,80190.38,0.3,0.8906,0.00019,9.45098]
[1778275114204,19.43,80189.92,0.3,0.89051,0.00019,9.45651]
[1778275114309,19.43,80189.92,0.3,0.89051,0.00019,9.45651]
[1778275114678,19.43,80189.62,0.3,0.89045,0.00019,9.4601]
[1778275114814,19.43,80189.62,0.3,0.89045,0.00019,9.4601]
[1778275115666,19.43,80189.66,0.3,0.89045,0.00019,9.45969]
[1778275120702,19.43,80189.78,0.3,0.89047,0.00019,9.4586]
[1778275128759,19.43,80188.9,0.3,0.8903,0.00019,9.46935]
[1778275134801,19.43,80188.91,0.3,0.89029,0.00019,9.46948]
[1778275135514,19.43,80188.91,0.3,0.89029,0.00019,9.46948]
[1778275135561,19.43,80188.91,0.3,0.89029,0.00019,9.46948]
[1778275141852,19.43,80189.03,0.3,0.89031,0.00019,9.46841]
[1778275146886,19.43,80189.57,0.3,0.89041,0.00019,9.46235]
[1778275151921,19.43,80191.56,0.3,0.89079,0.00019,9.43936]
[1778275158089,19.43,80191.56,0.3,0.89079,0.00019,9.43936]
[1778275158311,19.43,80191.56,0.3,0.89079,0.00019,9.43936]
[1778275159860,19.43,80191.43,0.3,0.89075,0.00019,9.4416]
[1778275160064,19.43,80191.43,0.3,0.89075,0.00019,9.4416]
[1778275160163,19.43,80191.43,0.3,0.89075,0.00019,9.4418]
[1778275166021,19.43,80201.59,0.3,0.89266,0.00019,9.3234]
[1778275167028,19.43,80202.05,0.3,0.89275,0.00019,9.3183]
[1778275171056,19.43,80198.13,0.3,0.89204,0.00019,9.35952]
[1778275180119,19.43,80197.88,0.3,0.89197,0.00019,9.36435]
[1778275184883,19.43,80197.88,0.3,0.89197,0.00019,9.36435]
[1778275190189,19.44,80197.92,0.3,0.89194,0.00019,9.36606]
[1778275190715,19.44,80197.92,0.3,0.89194,0.00019,9.36606]
[1778275190811,19.44,80197.92,0.3,0.89194,0.00019,9.36606]
[1778275192203,19.44,80197.99,0.3,0.89194,0.00019,9.36569]
[1778275201267,19.44,80198.58,0.3,0.89202,0.00019,9.36081]
[1778275206302,19.44,80199.49,0.3,0.89218,0.00019,9.35108]
[1778275212344,19.44,80199.41,0.3,0.89215,0.00019,9.35296]
[1778275217379,19.44,80201.33,0.3,0.8925,0.00019,9.33134]
[1778275222414,19.45,80200.58,0.3,0.89234,0.00019,9.34107]
[1778275228456,19.45,80198.51,0.3,0.89194,0.00019,9.36622]
[1778275235505,19.45,80198.46,0.3,0.89197,0.00019,9.36214]
[1778275240540,19.45,80199.03,0.3,0.89206,0.00019,9.35622]
[1778275245575,19.45,80200.79,0.3,0.89238,0.00019,9.33647]
[1778275251620,19.45,80204.76,0.3,0.89311,0.00019,9.29123]
[1778275252624,19.45,80210.9,0.3,0.89426,0.00019,9.21986]
[1778275262694,19.45,80214.12,0.3,0.89489,0.00019,9.18055]
[1778275267729,19.45,80214.32,0.3,0.89494,0.00019,9.17732]
[1778275272764,19.45,80215.88,0.3,0.89524,0.00019,9.15832]
[1778275274778,19.45,80219.2,0.3,0.89586,0.00018,9.11952]
[1778275277799,19.45,80223.87,0.3,0.89672,0.00018,9.06524]
[1778275279813,19.45,80232.56,0.3,0.8983,0.00018,8.96499]
[1778275287869,19.45,80234.23,0.3,0.89854,0.00018,8.95017]
[1778275292904,19.46,80235.09,0.3,0.89868,0.00018,8.93877]
[1778275303981,19.46,80231.75,0.3,0.898,0.00018,8.98231]
[1778275307002,19.46,80223.24,0.3,0.89646,0.00018,9.07953]
[1778275308009,19.46,80213.79,0.3,0.89472,0.00019,9.18889]
[1778275310023,19.46,80211.91,0.3,0.89438,0.00019,9.2102]
[1778275315059,19.46,80212.86,0.3,0.89458,0.00019,9.19735]
[1778275320093,19.46,80212.92,0.3,0.89462,0.00019,9.19492]
[1778275325128,19.46,80213.42,0.3,0.89474,0.00019,9.18742]
[1778275334191,19.45,80213.83,0.3,0.89487,0.00019,9.17932]
[1778275339226,19.45,80213.89,0.3,0.89491,0.00019,9.17704]
[1778275344261,19.45,80213.93,0.3,0.89494,0.00019,9.17502]
[1778275352317,19.44,80213.85,0.3,0.89502,0.00019,9.16788]
[1778275366415,19.44,80213.81,0.3,0.89507,0.00019,9.16429]
[1778275373464,19.44,80217.45,0.3,0.89577,0.00018,9.12032]
[1778275378499,19.43,80214.76,0.3,0.8953,0.00019,9.15025]
[1778275389618,19.43,80215.99,0.3,0.89558,0.00018,9.13277]
[1778275396667,19.43,80215.74,0.3,0.89556,0.00018,9.13362]
[1778275401702,19.42,80215.74,0.3,0.89559,0.00018,9.13211]
[1778275407744,19.42,80217.2,0.3,0.89588,0.00018,9.11343]
[1778275412782,19.42,80216.28,0.3,0.89579,0.00018,9.11701]
[1778275417814,19.42,80216.36,0.3,0.89583,0.00018,9.11464]
[1778275427884,19.41,80216.11,0.3,0.89583,0.00018,9.11467]
[1778275437955,19.41,80216.87,0.3,0.89601,0.00018,9.10317]
[1778275443996,19.41,80217.54,0.3,0.89616,0.00018,9.09387]
[1778275451045,19.41,80217.73,0.3,0.89622,0.00018,9.08996]
[1778275456080,19.4,80216.24,0.3,0.89596,0.00018,9.10596]
[1778275461115,19.4,80215.07,0.3,0.89577,0.00018,9.11815]
[1778275471186,19.4,80213.53,0.3,0.89558,0.00019,9.12762]
[1778275474207,19.4,80210.14,0.3,0.89497,0.00019,9.16617]
[1778275478235,19.4,80206.74,0.3,0.89436,0.00019,9.20436]
[1778275480249,19.39,80201.35,0.3,0.89336,0.00019,9.26648]
[1778275482263,19.39,80196.11,0.3,0.89238,0.00019,9.32689]
[1778275487298,19.39,80196.06,0.3,0.89242,0.00019,9.32458]
[1778275492333,19.39,80193.45,0.3,0.89197,0.00019,9.35215]
[1778275493356,19.39,80193.45,0.3,0.89197,0.00019,9.35215]
[1778275495566,19.38,80193.57,0.3,0.89204,0.00019,9.34804]
[1778275498991,19.38,80191.11,0.3,0.89161,0.00019,9.37421]
[1778275499064,19.38,80191.11,0.3,0.89161,0.00019,9.37421]
[1778275501461,19.38,80188.72,0.3,0.89117,0.00019,9.40158]
[1778275501574,19.38,80188.72,0.3,0.89117,0.00019,9.40158]
[1778275501625,19.38,80183.86,0.3,0.89026,0.00019,9.4573]
[1778275503255,19.37,80183.31,0.3,0.89017,0.00019,9.46295]
[1778275503313,19.37,80183.31,0.3,0.89017,0.00019,9.46295]
[1778275503410,19.37,80183.09,0.3,0.89014,0.00019,9.4647]
[1778275503922,19.37,80183.09,0.3,0.89014,0.00019,9.4647]
[1778275505562,19.37,80183.01,0.3,0.89014,0.00019,9.4648]
[1778275506397,19.37,80183.01,0.3,0.89015,0.00019,9.46396]
[1778275506558,19.37,80183.01,0.3,0.89015,0.00019,9.46396]
[1778275508870,19.37,80182.82,0.3,0.89016,0.00019,9.46374]
[1778275509062,19.37,80182.82,0.3,0.89016,0.00019,9.46374]
[1778275511559,19.37,80182.77,0.3,0.89016,0.00019,9.46352]
[1778275512084,19.36,80182.86,0.3,0.8902,0.00019,9.46087]
[1778275512311,19.36,80182.86,0.3,0.8902,0.00019,9.46087]
[1778275512473,19.36,80182.4,0.3,0.89013,0.00019,9.46551]
[1778275516284,19.36,80182.48,0.3,0.89018,0.00019,9.46225]
[1778275516308,19.36,80182.48,0.3,0.89018,0.00019,9.46225]
[1778275518914,19.36,80182.4,0.3,0.89019,0.00019,9.46168]
[1778275519068,19.36,80182.4,0.3,0.89019,0.00019,9.46168]
[1778275521558,19.35,80182.48,0.3,0.89024,0.00019,9.45852]
[1778275526613,19.35,80182.22,0.3,0.89025,0.00019,9.45802]
[1778275526809,19.35,80181.2,0.3,0.89006,0.00019,9.46936]
[1778275529257,19.34,80180.83,0.3,0.89004,0.00019,9.47085]
[1778275529309,19.34,80180.83,0.3,0.89004,0.00019,9.47085]
[1778275533559,19.34,80180.69,0.3,0.89012,0.00019,9.46332]
[1778275536178,19.34,80180.73,0.3,0.89014,0.00019,9.46216]
[1778275536318,19.34,80180.73,0.3,0.89014,0.00019,9.46216]
[1778275536642,19.34,80175.67,0.3,0.88919,0.00019,9.51992]
[1778275536948,19.34,80175.67,0.3,0.88919,0.00019,9.51992]
[1778275537064,19.34,80175.67,0.3,0.88919,0.00019,9.51992]
[1778275541934,19.33,80174.69,0.3,0.88905,0.00019,9.52843]
[1778275542060,19.33,80174.69,0.3,0.88905,0.00019,9.52843]
[1778275545561,19.33,80174.68,0.3,0.8891,0.00019,9.52549]
[1778275546713,19.33,80173.5,0.3,0.88888,0.00019,9.5387]
[1778275546815,19.33,80173.5,0.3,0.88888,0.00019,9.5387]
[1778275547719,19.32,80173.54,0.3,0.88892,0.00019,9.53668]
[1778275549197,19.32,80173.54,0.3,0.88892,0.00019,9.53668]
[1778275549308,19.32,80173.54,0.3,0.88892,0.00019,9.53668]
[1778275551811,19.32,80173.5,0.3,0.88896,0.00019,9.53409]
[1778275552065,19.32,80173.5,0.3,0.88896,0.00019,9.53409]
[1778275555560,19.32,80173.5,0.3,0.889,0.00019,9.53182]
[1778275560139,19.31,80173.45,0.3,0.88905,0.00019,9.52869]
[1778275560308,19.31,80173.45,0.3,0.88905,0.00019,9.52869]
[1778275562221,19.31,80173.62,0.3,0.88909,0.00019,9.52594]
[1778275562313,19.31,80173.62,0.3,0.88909,0.00019,9.52594]
[1778275562322,19.31,80173.84,0.3,0.88915,0.00019,9.5226]
[1778275563057,19.31,80173.84,0.3,0.88915,0.00019,9.5226]
[1778275563317,19.31,80173.84,0.3,0.88915,0.00019,9.5226]
[1778275569558,19.3,80174.01,0.3,0.88925,0.00019,9.51627]
[1778275576113,19.3,80174.05,0.3,0.88933,0.00019,9.51159]
[1778275576308,19.3,80174.05,0.3,0.88933,0.00019,9.51159]
[1778275579645,19.29,80174.03,0.3,0.88938,0.00019,9.50835]
[1778275579808,19.29,80174.03,0.3,0.88938,0.00019,9.50835]
[1778275582952,19.29,80174.68,0.3,0.8896,0.00019,9.49504]
[1778275583063,19.29,80174.68,0.3,0.8896,0.00019,9.49504]
[1778275583565,19.29,80174.68,0.3,0.8896,0.00019,9.49504]
[1778275583649,19.28,80174.68,0.3,0.88964,0.00019,9.49227]
[1778275590253,19.28,80174.72,0.3,0.88965,0.00019,9.4918]
[1778275590309,19.28,80174.72,0.3,0.88965,0.00019,9.4918]
[1778275593925,19.27,80174.8,0.3,0.88992,0.00019,9.47287]
[1778275594061,19.27,80174.8,0.3,0.88992,0.00019,9.47287]
[1778275594657,19.27,80174.8,0.3,0.88992,0.00019,9.47287]
[1778275594811,19.27,80174.8,0.3,0.88992,0.00019,9.47287]
[1778275594744,19.26,80174.76,0.3,0.88995,0.00019,9.47065]
[1778275599559,19.26,80174.76,0.3,0.89002,0.00019,9.46664]
[1778275606128,19.24,80174.97,0.3,0.89023,0.00019,9.45351]
[1778275607609,19.24,80174.97,0.3,0.89023,0.00019,9.45351]
[1778275607812,19.24,80174.97,0.3,0.89023,0.00019,9.45351]
[1778275607663,19.24,80179.26,0.3,0.8911,0.00019,9.4001]
[1778275607943,19.24,80179.26,0.3,0.8911,0.00019,9.4001]
[1778275608228,19.24,80179.26,0.3,0.8911,0.00019,9.4001]
[1778275608311,19.24,80179.26,0.3,0.8911,0.00019,9.4001]
[1778275608412,19.24,80180.92,0.3,0.89142,0.00019,9.38045]
[1778275612170,19.23,80184.46,0.3,0.89218,0.00019,9.33375]
[1778275614579,19.23,80184.46,0.3,0.89218,0.00019,9.33375]
[1778275614816,19.23,80184.46,0.3,0.89218,0.00019,9.33375]
[1778275620226,19.22,80183.87,0.3,0.89222,0.00019,9.33131]
[1778275622845,19.22,80183.73,0.3,0.89221,0.00019,9.33177]
[1778275622850,19.22,80183.73,0.3,0.89221,0.00019,9.33177]
[1778275623062,19.22,80183.86,0.3,0.89225,0.00019,9.32903]
[1778275623247,19.21,80184.06,0.3,0.89231,0.00019,9.32546]
[1778275627554,19.21,80184.42,0.3,0.89242,0.00019,9.31879]
[1778275627814,19.21,80184.42,0.3,0.89242,0.00019,9.31879]
[1778275628780,19.21,80185.28,0.3,0.89264,0.00019,9.30501]
[1778275628811,19.21,80185.28,0.3,0.89264,0.00019,9.30501]
[1778275628816,19.2,80186.73,0.3,0.89294,0.00019,9.2867]
[1778275636338,19.19,80186.54,0.3,0.89303,0.00019,9.28061]
[1778275637703,19.19,80189.81,0.3,0.89369,0.00019,9.23958]
[1778275639567,19.19,80190.89,0.3,0.8939,0.00019,9.22684]
[1778275646184,19.18,80190.78,0.3,0.89399,0.00019,9.22129]
[1778275646311,19.18,80190.78,0.3,0.89399,0.00019,9.22129]
[1778275646412,19.18,80190.78,0.3,0.89402,0.00019,9.21902]
[1778275650406,19.17,80191.14,0.3,0.89415,0.00019,9.21137]
[1778275650561,19.17,80191.14,0.3,0.89415,0.00019,9.21137]
[1778275657487,19.16,80191.0,0.3,0.89432,0.00019,9.19844]
[1778275661903,19.16,80191.49,0.3,0.89446,0.00019,9.18934]
[1778275662062,19.15,80191.45,0.3,0.89449,0.00019,9.18761]
[1778275662459,19.15,80191.45,0.3,0.89449,0.00019,9.18761]
[1778275662561,19.15,80191.45,0.3,0.89449,0.00019,9.18761]
[1778275662614,19.15,80191.45,0.3,0.89451,0.00019,9.18651]
[1778275671585,19.14,80191.45,0.3,0.89466,0.00019,9.17673]
[1778275676620,19.14,80191.49,0.3,0.89469,0.00019,9.17516]
[1778275677573,19.13,80191.49,0.3,0.89475,0.00019,9.17082]
[1778275682667,19.12,80191.49,0.3,0.89486,0.00019,9.16437]
[1778275692229,19.12,80191.49,0.3,0.89486,0.00019,9.16437]
[1778275692309,19.12,80191.49,0.3,0.89486,0.00019,9.16437]
[1778275692418,19.12,80191.49,0.3,0.89486,0.00019,9.16437]
[1778275692559,19.12,80191.49,0.3,0.89486,0.00019,9.16437]
[1778275692584,19.11,80191.49,0.3,0.89503,0.00019,9.15369]
[1778275704821,19.09,80191.53,0.3,0.89523,0.00019,9.14056]
[1778275709856,19.08,80190.96,0.3,0.89521,0.00019,9.14209]
[1778275710082,19.08,80190.96,0.3,0.89521,0.00019,9.14209]
[1778275710312,19.08,80190.96,0.3,0.89521,0.00019,9.14209]
[1778275715898,19.08,80192.17,0.3,0.89559,0.00019,9.116]
[1778275720837,19.07,80192.11,0.3,0.89564,0.00019,9.11271]
[1778275720933,19.07,80192.26,0.3,0.89568,0.00019,9.10995]
[1778275721064,19.07,80192.26,0.3,0.89568,0.00019,9.10995]
[1778275721940,19.07,80192.35,0.3,0.89572,0.00019,9.1079]
[1778275723561,19.07,80192.3,0.3,0.89572,0.00019,9.10752]
[1778275729996,19.06,80192.38,0.3,0.89584,0.00019,9.09985]
[1778275735031,19.05,80192.33,0.3,0.89591,0.00019,9.09576]
[1778275739539,19.05,80191.65,0.3,0.89582,0.00019,9.10102]
[1778275739560,19.05,80191.65,0.3,0.89582,0.00019,9.10102]
[1778275739710,19.05,80191.65,0.3,0.89582,0.00019,9.10102]
[1778275739812,19.05,80191.65,0.3,0.89582,0.00019,9.10102]
[1778275739913,19.05,80189.4,0.3,0.89543,0.00019,9.12573]
[1778275741073,19.03,80185.62,0.3,0.89487,0.00019,9.16044]
[1778275746587,18.98,80185.57,0.3,0.89549,0.00019,9.12156]
[1778275748410,18.95,80185.54,0.3,0.89578,0.00019,9.1034]
[1778275748558,18.95,80185.54,0.3,0.89578,0.00019,9.1034]
[1778275750136,18.92,80178.7,0.3,0.8949,0.00019,9.15829]
[1778275755171,18.89,80178.62,0.3,0.89522,0.00019,9.1377]
[1778275759561,18.87,80178.54,0.3,0.8955,0.00019,9.12021]
[1778275765247,18.81,80178.5,0.3,0.89614,0.00019,9.07926]
[1778275772391,18.8,80178.37,0.3,0.89627,0.00019,9.07132]
[1778275772507,18.8,80178.37,0.3,0.89627,0.00019,9.07132]
[1778275773102,18.79,80177.19,0.3,0.89623,0.00019,9.07142]
[1778275773304,18.79,80167.64,0.3,0.89441,0.00019,9.18541]
[1778275774064,18.79,80167.64,0.3,0.89441,0.00019,9.18541]
[1778275774312,18.79,80161.12,0.3,0.89316,0.00019,9.26315]
[1778275779348,18.77,80160.52,0.3,0.89325,0.00019,9.2572]
[1778275780938,18.77,80160.52,0.3,0.89325,0.00019,9.2572]
[1778275781057,18.77,80160.31,0.3,0.89323,0.00019,9.25881]
[1778275786402,18.75,80160.41,0.3,0.89347,0.00019,9.24379]
[1778275789570,18.75,80160.57,0.3,0.89354,0.00019,9.23914]
[1778275793572,18.74,80161.36,0.3,0.89374,0.00019,9.22691]
[1778275793616,18.74,80161.67,0.3,0.89381,0.00019,9.22228]
[1778275796580,18.74,80162.2,0.3,0.89394,0.00019,9.21413]
[1778275796808,18.74,80162.2,0.3,0.89394,0.00019,9.21413]
[1778275797479,18.74,80178.47,0.3,0.8971,0.00019,9.01661]
[1778275799015,18.74,80178.47,0.3,0.8971,0.00019,9.01661]
[1778275798488,18.74,80191.55,0.3,0.89957,0.00019,8.85973]
[1778275799561,18.74,80191.55,0.3,0.89957,0.00019,8.85973]
[1778275799590,18.73,80195.01,0.3,0.90027,0.00019,8.81495]
[1778275804122,18.73,80196.79,0.3,0.90062,0.00019,8.79263]
[1778275804313,18.73,80196.79,0.3,0.90062,0.00019,8.79263]
[1778275804407,18.73,80196.79,0.3,0.90062,0.00019,8.79236]
[1778275809563,18.73,80196.22,0.3,0.90053,0.00019,8.79806]
[1778275815606,18.72,80200.04,0.3,0.90137,0.00018,8.74443]
[1778275817425,18.72,80200.04,0.3,0.90137,0.00018,8.74443]
[1778275817559,18.72,80200.04,0.3,0.90137,0.00018,8.74443]
[1778275818426,18.72,80200.17,0.3,0.9014,0.00018,8.74258]
[1778275818560,18.72,80200.17,0.3,0.9014,0.00018,8.74258]
[1778275818652,18.72,80200.17,0.3,0.9014,0.00018,8.74242]
[1778275823663,18.72,80202.81,0.3,0.9019,0.00018,8.71043]
[1778275826161,18.72,80203.02,0.3,0.90194,0.00018,8.70772]
[1778275826309,18.72,80203.02,0.3,0.90194,0.00018,8.70772]
[1778275829918,18.71,80203.06,0.3,0.90198,0.00018,8.70494]
[1778275830928,18.71,80203.02,0.3,0.90197,0.00018,8.70533]
[1778275831062,18.71,80203.02,0.3,0.90197,0.00018,8.70533]
[1778275831029,18.71,80203.02,0.3,0.90203,0.00018,8.69967]
[1778275835748,18.71,80196.86,0.3,0.9009,0.00019,8.77236]
[1778275842797,18.71,80195.6,0.3,0.90069,0.00019,8.78587]
[1778275843559,18.71,80195.6,0.3,0.90069,0.00019,8.78587]
[1778275843810,18.71,80195.6,0.3,0.90069,0.00019,8.78587]
[1778275847558,18.71,80195.19,0.3,0.90063,0.00019,8.78982]
[1778275852867,18.7,80195.22,0.3,0.90069,0.00019,8.78593]
[1778275853547,18.7,80195.22,0.3,0.90069,0.00019,8.78593]
[1778275853564,18.7,80195.22,0.3,0.90069,0.00019,8.78593]
[1778275856947,18.69,80195.22,0.3,0.90079,0.00019,8.77907]
[1778275857074,18.69,80195.22,0.3,0.90079,0.00019,8.77907]
[1778275857048,18.69,80195.16,0.3,0.90082,0.00019,8.77756]
[1778275859562,18.69,80195.0,0.3,0.90085,0.00019,8.7751]
[1778275859916,18.69,80191.03,0.3,0.90012,0.00019,8.82216]
[1778275862937,18.68,80187.1,0.3,0.8994,0.00019,8.86808]
[1778275865272,18.68,80183.59,0.3,0.89875,0.00019,8.90925]
[1778275865311,18.68,80183.59,0.3,0.89875,0.00019,8.90925]
[1778275865958,18.68,80183.5,0.3,0.89874,0.00019,8.90989]
[1778275870993,18.68,80179.32,0.3,0.89799,0.00019,8.95776]
[1778275871432,18.68,80179.32,0.3,0.89799,0.00019,8.95776]
[1778275872061,18.68,80179.32,0.3,0.89799,0.00019,8.95776]
[1778275876233,18.68,80179.32,0.3,0.89803,0.00019,8.95526]
[1778275876308,18.68,80179.32,0.3,0.89803,0.00019,8.95526]
[1778275877035,18.68,80179.26,0.3,0.89802,0.00019,8.95548]
[1778275879561,18.67,80179.28,0.3,0.89804,0.00019,8.95426]
[1778275885682,18.67,80174.74,0.3,0.89723,0.00019,9.00578]
[1778275885809,18.67,80174.74,0.3,0.89723,0.00019,9.00578]
[1778275886098,18.67,80169.15,0.3,0.89616,0.00019,9.07254]
[1778275889093,18.67,80168.02,0.3,0.89596,0.00019,9.08551]
[1778275889119,18.67,80168.08,0.3,0.89599,0.00019,9.08343]
[1778275889310,18.67,80168.08,0.3,0.89599,0.00019,9.08343]
[1778275894154,18.66,80165.61,0.3,0.89562,0.00019,9.10415]
[1778275899049,18.66,80165.21,0.3,0.89557,0.00019,9.10756]
[1778275904826,18.66,80163.8,0.3,0.89536,0.00019,9.12034]
[1778275905060,18.66,80163.8,0.3,0.89536,0.00019,9.12034]
[1778275904835,18.65,80163.92,0.3,0.89542,0.00019,9.11671]
[1778275910266,18.65,80163.36,0.3,0.89537,0.00019,9.11989]
[1778275915301,18.64,80163.53,0.3,0.89546,0.00019,9.11427]
[1778275920336,18.64,80163.76,0.3,0.89556,0.00019,9.108]
[1778275925372,18.63,80163.7,0.3,0.8956,0.00019,9.1053]
[1778275932421,18.63,80163.68,0.3,0.89567,0.00019,9.10079]
[1778275937456,18.62,80163.95,0.3,0.89578,0.00019,9.0942]
[1778275942491,18.62,80163.3,0.3,0.8957,0.00019,9.0988]
[1778275949540,18.61,80163.46,0.3,0.89581,0.00019,9.09241]
[1778275954575,18.61,80163.17,0.3,0.89585,0.00019,9.08716]
[1778275960617,18.6,80164.04,0.3,0.89608,0.00019,9.07297]
[1778275965652,18.6,80164.56,0.3,0.89623,0.00019,9.06369]
[1778275970687,18.6,80164.43,0.3,0.89625,0.00019,9.06233]
[1778275974715,18.59,80169.59,0.3,0.89728,0.00019,8.99761]
[1778275982771,18.59,80173.12,0.3,0.89801,0.00019,8.95138]
[1778275987806,18.59,80174.75,0.3,0.89835,0.00019,8.92968]
[1778275992841,18.58,80174.92,0.3,0.89841,0.00019,8.92562]
[1778275998883,18.58,80175.35,0.3,0.89854,0.00019,8.91763]
[1778276003918,18.58,80175.05,0.3,0.89851,0.00019,8.91924]
[1778276011976,18.57,80175.25,0.3,0.89866,0.00019,8.90801]
[1778276024060,18.57,80175.21,0.3,0.89872,0.00019,8.90385]
[1778276029095,18.57,80175.09,0.3,0.89873,0.00019,8.90338]
[1778276034130,18.56,80175.26,0.3,0.89879,0.00019,8.89941]
[1778276039165,18.55,80175.09,0.3,0.89894,0.00019,8.88955]
[1778276044200,18.53,80175.54,0.3,0.8992,0.00019,8.87289]
[1778276049235,18.53,80177.02,0.3,0.89951,0.00019,8.8534]
[1778276054270,18.53,80178.05,0.3,0.89973,0.00019,8.83949]
[1778276059305,18.52,80178.18,0.3,0.89981,0.00019,8.83449]
[1778276064340,18.52,80180.1,0.3,0.90024,0.00019,8.80679]
[1778276067361,18.51,80189.35,0.3,0.90201,0.00019,8.6932]
[1778276068368,18.51,80191.94,0.3,0.9025,0.00019,8.66152]
[1778276073403,18.51,80192.68,0.3,0.90274,0.00018,8.64393]
[1778276081459,18.5,80193.77,0.3,0.90301,0.00018,8.62628]
[1778276085487,18.5,80200.93,0.3,0.90436,0.00018,8.53882]
[1778276090522,18.48,80202.96,0.3,0.90493,0.00018,8.5013]
[1778276095557,18.46,80181.05,0.3,0.90112,0.00019,8.74763]
[1778276096564,18.46,80178.31,0.3,0.90062,0.00019,8.77985]
[1778276100596,18.46,80182.4,0.3,0.90144,0.00019,8.72739]
[1778276101599,18.46,80187.99,0.3,0.90249,0.00019,8.65954]
[1778276104620,18.46,80194.03,0.3,0.90364,0.00018,8.58546]
[1778276110543,18.46,80194.46,0.3,0.90372,0.00018,8.57983]
[1778276115698,18.45,80197.26,0.3,0.90431,0.00018,8.54176]
[1778276120733,18.45,80200.84,0.3,0.90499,0.00018,8.49728]
[1778276126780,18.44,80204.99,0.3,0.90578,0.00018,8.44578]
[1778276129521,18.44,80208.19,0.3,0.90636,0.00018,8.40726]
[1778276129562,18.44,80208.19,0.3,0.90636,0.00018,8.40726]
[1778276129801,18.44,80217.29,0.3,0.908,0.00018,8.29946]
[1778276130808,18.44,80225.69,0.3,0.90949,0.00018,8.20062]
[1778276132822,18.44,80231.92,0.3,0.91062,0.00017,8.12242]
[1778276137289,18.44,80235.96,0.3,0.91131,0.00017,8.07637]
[1778276138390,18.44,80235.96,0.3,0.91131,0.00017,8.07637]
[1778276138559,18.44,80236.05,0.3,0.91133,0.00017,8.07532]
[1778276138865,18.44,80236.15,0.3,0.91134,0.00017,8.07441]
[1778276139560,18.44,80236.15,0.3,0.91134,0.00017,8.07441]
[1778276139872,18.45,80240.23,0.3,0.91204,0.00017,8.02722]
[1778276144860,18.45,80243.83,0.3,0.91264,0.00017,7.98671]
[1778276145063,18.45,80243.83,0.3,0.91264,0.00017,7.98671]
[1778276146154,18.45,80245.41,0.3,0.9129,0.00017,7.96918]
[1778276146309,18.45,80245.41,0.3,0.9129,0.00017,7.96918]
[1778276146255,18.45,80245.46,0.3,0.9129,0.00017,7.969]
[1778276151584,18.46,80248.78,0.3,0.91334,0.00017,7.93928]
[1778276151809,18.46,80248.78,0.3,0.91334,0.00017,7.93928]
[1778276155636,18.46,80250.69,0.3,0.91365,0.00017,7.91805]
[1778276155985,18.46,80246.67,0.3,0.91296,0.00017,7.96492]
[1778276157000,18.46,80246.67,0.3,0.91296,0.00017,7.96492]
[1778276157066,18.46,80246.67,0.3,0.91296,0.00017,7.96492]
[1778276157101,18.46,80244.78,0.3,0.91263,0.00017,7.9876]
[1778276160020,18.46,80237.01,0.3,0.91128,0.00017,8.07845]
[1778276166056,18.46,80232.79,0.3,0.91053,0.00017,8.12901]
[1778276171091,18.47,80232.22,0.3,0.91042,0.00017,8.13631]
[1778276176129,18.47,80231.61,0.3,0.9103,0.00017,8.14412]
[1778276181164,18.47,80231.15,0.3,0.91021,0.00017,8.15019]
[1778276187206,18.47,80231.48,0.3,0.91026,0.00017,8.14721]
[1778276192241,18.47,80231.82,0.3,0.91036,0.00017,8.13853]
[1778276197276,18.47,80230.68,0.3,0.91015,0.00017,8.15266]
[1778276202311,18.47,80230.73,0.3,0.91014,0.00017,8.15285]
[1778276207346,18.47,80230.27,0.3,0.91005,0.00017,8.15903]
[1778276213388,18.47,80230.36,0.3,0.91005,0.00017,8.15892]
[1778276218423,18.47,80230.35,0.3,0.91004,0.00017,8.15985]
[1778276223463,18.48,80230.07,0.3,0.90998,0.00017,8.16394]
[1778276224470,18.48,80238.14,0.3,0.91138,0.00017,8.07005]
[1778276229506,18.48,80230.83,0.3,0.91005,0.00017,8.15917]
[1778276232019,18.48,80229.01,0.3,0.90973,0.00018,8.18059]
[1778276232070,18.48,80229.01,0.3,0.90973,0.00018,8.18059]
[1778276232086,18.48,80228.8,0.3,0.90969,0.00018,8.18316]
[1778276238569,18.48,80228.52,0.3,0.90963,0.00018,8.18724]
[1778276244611,18.48,80228.69,0.3,0.90965,0.00018,8.18599]
[1778276251660,18.48,80227.82,0.3,0.90954,0.00018,8.1915]
[1778276256695,18.48,80227.57,0.3,0.90948,0.00018,8.19507]
[1778276264751,18.49,80229.2,0.3,0.90975,0.00018,8.17707]
[1778276270795,18.49,80228.23,0.3,0.90957,0.00018,8.18932]
[1778276280865,18.49,80216.9,0.3,0.90754,0.00018,8.32365]
[1778276281872,18.49,80206.29,0.3,0.90564,0.00018,8.44895]
[1778276282879,18.49,80206.22,0.3,0.90563,0.00018,8.44954]
[1778276287914,18.49,80206.43,0.3,0.90569,0.00018,8.44582]
[1778276292950,18.49,80206.54,0.3,0.90572,0.00018,8.44325]
[1778276297985,18.48,80207.35,0.3,0.90589,0.00018,8.43238]
[1778276304027,18.47,80208.17,0.3,0.90615,0.00018,8.41519]
[1778276309062,18.47,80207.54,0.3,0.90606,0.00018,8.4215]
[1778276315111,18.47,80208.53,0.3,0.90636,0.00018,8.39931]
[1778276320146,18.46,80209.22,0.3,0.90657,0.00018,8.38567]
[1778276327195,18.45,80209.17,0.3,0.90667,0.00018,8.37864]
[1778276333237,18.45,80208.96,0.3,0.90667,0.00018,8.37884]
[1778276338272,18.45,80209.64,0.3,0.90681,0.00018,8.36975]
[1778276343307,18.44,80210.0,0.3,0.90689,0.00018,8.36447]
[1778276348342,18.44,80210.55,0.3,0.907,0.00018,8.35695]
[1778276353377,18.44,80210.45,0.3,0.907,0.00018,8.35714]
[1778276358412,18.44,80210.7,0.3,0.90706,0.00018,8.3532]
[1778276361433,18.44,80216.21,0.3,0.90805,0.00018,8.28759]
[1778276366468,18.44,80219.21,0.3,0.90859,0.00018,8.252]
[1778276371503,18.44,80219.54,0.3,0.9087,0.00018,8.24253]
[1778276375531,18.44,80213.26,0.3,0.90759,0.00018,8.31648]
[1778276381213,18.44,80209.81,0.3,0.90697,0.00018,8.35677]
[1778276386610,18.44,80209.1,0.3,0.90687,0.00018,8.36353]
[1778276391645,18.44,80209.18,0.3,0.9069,0.00018,8.36147]
[1778276396684,18.43,80210.16,0.3,0.9071,0.00018,8.34876]
[1778276401719,18.43,80209.14,0.3,0.90693,0.00018,8.35978]
[1778276408768,18.43,80209.08,0.3,0.90694,0.00018,8.35895]
[1778276410782,18.43,80203.28,0.3,0.9059,0.00018,8.42724]
[1778276415817,18.43,80201.65,0.3,0.90563,0.00018,8.44491]
[1778276420852,18.43,80201.8,0.3,0.90569,0.00018,8.44126]
[1778276422294,18.43,80201.8,0.3,0.90569,0.00018,8.44126]
[1778276422307,18.43,80201.8,0.3,0.90569,0.00018,8.44126]
[1778276427901,18.42,80202.31,0.3,0.90582,0.00018,8.43256]
[1778276430707,18.42,80202.31,0.3,0.90582,0.00018,8.43256]
[1778276430811,18.42,80202.31,0.3,0.90582,0.00018,8.43256]
[1778276430910,18.42,80202.31,0.3,0.90584,0.00018,8.43139]
[1778276442000,18.42,80201.38,0.3,0.90579,0.00018,8.43251]
[1778276448312,18.41,80201.34,0.3,0.90579,0.00018,8.43215]
[1778276451716,18.41,80200.0,0.3,0.90558,0.00018,8.44597]
[1778276451814,18.41,80200.0,0.3,0.90558,0.00018,8.44597]
[1778276451915,18.41,80200.0,0.3,0.9056,0.00018,8.44464]
[1778276459133,18.41,80200.08,0.3,0.90566,0.00018,8.44059]
[1778276473232,18.4,80199.22,0.3,0.9056,0.00018,8.44452]
[1778276479274,18.39,80189.38,0.3,0.90384,0.00018,8.55938]
[1778276481288,18.39,80187.84,0.3,0.90357,0.00019,8.57677]
[1778276486323,18.39,80185.51,0.3,0.90318,0.00019,8.60162]
[1778276492365,18.38,80185.73,0.3,0.90333,0.00019,8.58967]
[1778276500431,18.38,80183.25,0.3,0.90294,0.00019,8.61492]
[1778276505466,18.37,80189.9,0.3,0.90423,0.00018,8.5318]
[1778276510501,18.37,80193.0,0.3,0.90483,0.00018,8.49268]
[1778276516543,18.37,80193.66,0.3,0.90498,0.00018,8.48262]
[1778276521578,18.37,80193.75,0.3,0.90503,0.00018,8.47978]
[1778276526613,18.36,80194.78,0.3,0.90524,0.00018,8.46579]
[1778276531648,18.36,80194.23,0.3,0.90516,0.00018,8.47078]
[1778276536683,18.36,80193.93,0.3,0.90513,0.00018,8.47277]
[1778276541718,18.36,80193.55,0.3,0.90509,0.00018,8.47579]
[1778276546753,18.36,80193.38,0.3,0.90508,0.00018,8.4763]
[1778276551788,18.35,80193.43,0.3,0.90516,0.00018,8.46863]
[1778276556823,18.35,80193.76,0.3,0.90524,0.00018,8.46331]
[1778276561858,18.35,80193.22,0.3,0.90517,0.00018,8.4684]
[1778276566893,18.35,80193.09,0.3,0.90516,0.00018,8.46857]
[1778276573942,18.35,80189.57,0.3,0.90455,0.00018,8.50852]
[1778276582000,18.34,80187.98,0.3,0.9043,0.00018,8.52491]
[1778276588041,18.34,80187.94,0.3,0.90432,0.00018,8.52342]
[1778276598111,18.34,80187.94,0.3,0.90437,0.00018,8.5201]
[1778276603146,18.33,80187.42,0.3,0.9043,0.00018,8.52465]
[1778276611202,18.33,80178.77,0.3,0.90279,0.00019,8.62037]
[1778276613217,18.33,80185.24,0.3,0.90401,0.00019,8.54148]
[1778276614224,18.33,80191.14,0.3,0.9051,0.00018,8.47033]
[1778276619259,18.33,80192.04,0.3,0.90529,0.00018,8.4583]
[1778276627315,18.32,80192.28,0.3,0.90536,0.00018,8.45357]
[1778276632350,18.32,80192.74,0.3,0.90546,0.00018,8.44687]
[1778276635371,18.32,80196.71,0.3,0.9062,0.00018,8.39876]
[1778276640406,18.32,80203.5,0.3,0.90744,0.00018,8.31708]
[1778276645444,18.32,80204.42,0.3,0.90761,0.00018,8.30584]
[1778276647458,18.32,80212.04,0.3,0.90898,0.00018,8.21543]
[1778276652331,18.32,80212.42,0.3,0.90904,0.00018,8.21127]
[1778276652561,18.32,80212.42,0.3,0.90904,0.00018,8.21127]
[1778276658535,18.32,80214.12,0.3,0.90933,0.00018,8.19203]
[1778276659563,18.32,80214.12,0.3,0.90933,0.00018,8.19203]
[1778276662470,18.32,80211.11,0.3,0.90879,0.00018,8.22813]
[1778276662561,18.32,80211.11,0.3,0.90879,0.00018,8.22813]
[1778276662563,18.32,80210.08,0.3,0.9086,0.00018,8.24041]
[1778276667598,18.32,80208.89,0.3,0.90838,0.00018,8.25481]
[1778276672634,18.32,80209.58,0.3,0.90856,0.00018,8.24134]
[1778276675081,18.32,80210.03,0.3,0.90863,0.00018,8.23612]
[1778276675310,18.32,80210.03,0.3,0.90863,0.00018,8.23612]
[1778276680056,18.32,80212.21,0.3,0.90902,0.00018,8.21076]
[1778276680691,18.32,80216.07,0.3,0.9097,0.00018,8.16528]
[1778276681172,18.32,80216.07,0.3,0.9097,0.00018,8.16528]
[1778276681317,18.32,80216.07,0.3,0.9097,0.00018,8.16528]
[1778276681698,18.33,80217.88,0.3,0.91002,0.00018,8.14411]
[1778276684719,18.33,80222.16,0.3,0.91076,0.00018,8.09443]
[1778276689754,18.33,80222.45,0.3,0.91079,0.00018,8.09236]
[1778276694789,18.33,80226.99,0.3,0.91157,0.00017,8.0405]
[1778276695796,18.33,80237.59,0.3,0.9134,0.00017,7.91717]
[1778276696803,18.33,80240.47,0.3,0.91388,0.00017,7.88425]
[1778276700831,18.33,80236.63,0.3,0.91319,0.00017,7.93122]
[1778276701838,18.33,80230.54,0.3,0.91213,0.00017,8.00271]
[1778276702845,18.33,80224.76,0.3,0.91112,0.00017,8.07075]
[1778276706873,18.34,80212.04,0.3,0.90886,0.00018,8.22151]
[1778276707880,18.34,80210.36,0.3,0.90856,0.00018,8.24142]
[1778276714929,18.33,80209.61,0.3,0.90843,0.00018,8.24948]
[1778276720971,18.33,80209.33,0.3,0.90846,0.00018,8.24748]
[1778276727013,18.32,80208.16,0.3,0.90833,0.00018,8.25611]
[1778276728463,18.32,80208.16,0.3,0.90833,0.00018,8.25611]
[1778276731563,18.32,80208.39,0.3,0.90841,0.00018,8.25077]
[1778276740104,18.31,80207.94,0.3,0.90851,0.00018,8.24203]
[1778276745139,18.3,80207.19,0.3,0.90844,0.00018,8.24675]
[1778276746792,18.3,80207.19,0.3,0.90844,0.00018,8.24675]
[1778276746812,18.3,80207.19,0.3,0.90844,0.00018,8.24675]
[1778276748362,18.3,80207.19,0.3,0.90847,0.00018,8.24508]
[1778276748563,18.3,80207.19,0.3,0.90847,0.00018,8.24508]
[1778276748619,18.3,80207.19,0.3,0.90848,0.00018,8.24424]
[1778276750680,18.3,80207.19,0.3,0.90848,0.00018,8.24424]
[1778276750808,18.3,80207.19,0.3,0.90848,0.00018,8.24424]
[1778276756216,18.29,80207.06,0.3,0.90855,0.00018,8.23921]
[1778276762189,18.29,80207.16,0.3,0.90862,0.00018,8.23479]
[1778276762313,18.29,80207.16,0.3,0.90862,0.00018,8.23479]
[1778276763587,18.28,80207.16,0.3,0.90864,0.00018,8.23321]
[1778276763813,18.28,80207.16,0.3,0.90864,0.00018,8.23321]
[1778276763913,18.28,80207.16,0.3,0.90867,0.00018,8.23163]
[1778276770314,18.28,80207.16,0.3,0.90874,0.00018,8.22695]
[1778276776356,18.27,80207.24,0.3,0.90882,0.00018,8.22142]
[1778276777717,18.27,80207.24,0.3,0.90882,0.00018,8.22142]
[1778276777811,18.27,80207.24,0.3,0.90882,0.00018,8.22142]
[1778276784375,18.27,80207.24,0.3,0.90888,0.00018,8.21768]
[1778276784558,18.27,80207.24,0.3,0.90888,0.00018,8.21768]
[1778276790455,18.26,80207.15,0.3,0.90896,0.00018,8.21213]
[1778276794317,18.26,80206.38,0.3,0.90891,0.00018,8.21357]
[1778276794560,18.26,80206.38,0.3,0.90891,0.00018,8.21357]
[1778276795894,18.25,80205.35,0.3,0.90873,0.00018,8.22508]
[1778276795898,18.25,80205.14,0.3,0.9087,0.00018,8.22698]
[1778276796066,18.25,80205.14,0.3,0.9087,0.00018,8.22698]
[1778276796798,18.25,80205.14,0.3,0.9087,0.00018,8.22698]
[1778276796810,18.25,80205.14,0.3,0.9087,0.00018,8.22698]
[1778276799910,18.25,80200.41,0.3,0.90785,0.00018,8.28347]
[1778276800011,18.25,80194.98,0.3,0.90686,0.00018,8.34831]
[1778276800075,18.25,80194.98,0.3,0.90686,0.00018,8.34831]
[1778276800922,18.25,80194.98,0.3,0.90686,0.00018,8.34831]
[1778276801061,18.25,80194.98,0.3,0.90686,0.00018,8.34831]
[1778276802374,18.25,80191.97,0.3,0.90632,0.00018,8.38427]
[1778276802564,18.25,80191.97,0.3,0.90632,0.00018,8.38427]
[1778276802639,18.25,80190.97,0.3,0.90613,0.00018,8.39616]
[1778276804520,18.25,80190.97,0.3,0.90613,0.00018,8.39616]
[1778276804566,18.25,80190.97,0.3,0.90613,0.00018,8.39616]
[1778276805050,18.25,80190.97,0.3,0.90613,0.00018,8.39616]
[1778276805058,18.25,80190.97,0.3,0.90613,0.00018,8.39616]
[1778276809588,18.25,80185.6,0.3,0.90516,0.00018,8.45979]
[1778276816637,18.25,80185.31,0.3,0.90513,0.00018,8.46195]
[1778276821672,18.25,80184.25,0.3,0.90495,0.00018,8.47371]
[1778276824719,18.25,80184.25,0.3,0.90495,0.00018,8.47371]
[1778276824811,18.25,80184.25,0.3,0.90495,0.00018,8.47371]
[1778276826110,18.25,80181.95,0.3,0.90453,0.00019,8.50055]
[1778276826312,18.25,80181.95,0.3,0.90453,0.00019,8.50055]
[1778276826707,18.25,80181.94,0.3,0.90453,0.00019,8.50047]
[1778276832749,18.25,80181.81,0.3,0.90453,0.00019,8.50056]
[1778276834526,18.25,80181.81,0.3,0.90453,0.00019,8.50056]
[1778276834561,18.25,80181.81,0.3,0.90453,0.00019,8.50056]
[1778276842819,18.24,80181.81,0.3,0.90457,0.00019,8.49794]
[1778276844360,18.24,80181.81,0.3,0.90457,0.00019,8.49794]
[1778276844560,18.24,80181.81,0.3,0.90457,0.00019,8.49794]
[1778276845861,18.24,80181.81,0.3,0.90458,0.00019,8.4977]
[1778276846064,18.24,80181.81,0.3,0.90458,0.00019,8.4977]
[1778276846074,18.24,80182.02,0.3,0.90462,0.00019,8.4947]
[1778276853897,18.24,80179.96,0.3,0.90432,0.00019,8.51189]
[1778276855971,18.24,80179.96,0.3,0.90432,0.00019,8.51189]
[1778276856063,18.24,80179.96,0.3,0.90432,0.00019,8.51189]
[1778276861953,18.24,80177.63,0.3,0.90392,0.00019,8.53784]
[1778276867995,18.23,80177.46,0.3,0.90392,0.00019,8.53813]
[1778276873030,18.23,80176.1,0.3,0.90369,0.00019,8.55314]
[1778276876925,18.23,80175.93,0.3,0.90367,0.00019,8.55429]
[1778276877063,18.23,80175.93,0.3,0.90367,0.00019,8.55429]
[1778276878406,18.23,80175.97,0.3,0.90369,0.00019,8.55321]
[1778276878561,18.23,80175.97,0.3,0.90369,0.00019,8.55321]
[1778276879074,18.23,80175.89,0.3,0.90368,0.00019,8.55388]
[1778276881455,18.23,80176.26,0.3,0.90375,0.00019,8.54882]
[1778276881564,18.23,80176.26,0.3,0.90375,0.00019,8.54882]
[1778276892165,18.22,80172.46,0.3,0.9031,0.00019,8.59107]
[1778276897200,18.22,80170.48,0.3,0.90275,0.00019,8.61328]
[1778276903242,18.22,80170.92,0.3,0.90287,0.00019,8.60579]
[1778276906238,18.22,80171.26,0.3,0.90294,0.00019,8.60132]
[1778276906310,18.22,80171.26,0.3,0.90294,0.00019,8.60132]
[1778276907764,18.22,80171.15,0.3,0.90293,0.00019,8.60197]
[1778276907811,18.22,80171.15,0.3,0.90293,0.00019,8.60197]
[1778276907865,18.22,80171.15,0.3,0.90294,0.00019,8.6013]
[1778276913713,18.22,80170.77,0.3,0.90294,0.00019,8.59893]
[1778276913810,18.22,80170.77,0.3,0.90294,0.00019,8.59893]
[1778276916333,18.21,80176.65,0.3,0.90406,0.00019,8.52659]
[1778276921510,18.21,80177.88,0.3,0.90431,0.00019,8.51085]
[1778276921566,18.21,80177.88,0.3,0.90431,0.00019,8.51085]
[1778276922315,18.21,80178.34,0.3,0.90439,0.00019,8.50508]
[1778276922559,18.21,80178.34,0.3,0.90439,0.00019,8.50508]
[1778276923016,18.21,80178.34,0.3,0.90439,0.00019,8.50508]
[1778276923065,18.21,80178.34,0.3,0.90439,0.00019,8.50508]
[1778276923115,18.21,80179.49,0.3,0.90461,0.00019,8.49082]
[1778276923329,18.21,80179.49,0.3,0.90461,0.00019,8.49082]
[1778276923564,18.21,80179.49,0.3,0.90461,0.00019,8.49082]
[1778276925396,18.21,80184.03,0.3,0.90546,0.00018,8.43577]
[1778276926411,18.21,80190.71,0.3,0.90669,0.00018,8.35541]
[1778276927589,18.21,80190.71,0.3,0.90669,0.00018,8.35541]
[1778276927811,18.21,80190.71,0.3,0.90669,0.00018,8.35541]
[1778276927912,18.21,80193.55,0.3,0.90721,0.00018,8.32149]
[1778276928712,18.21,80193.55,0.3,0.90721,0.00018,8.32149]
[1778276928815,18.21,80193.55,0.3,0.90721,0.00018,8.32149]
[1778276928915,18.21,80193.55,0.3,0.9072,0.00018,8.32157]
[1778276931146,18.21,80193.8,0.3,0.90725,0.00018,8.31858]
[1778276931308,18.21,80193.8,0.3,0.90725,0.00018,8.31858]
[1778276933459,18.21,80198.23,0.3,0.90805,0.00018,8.26599]
[1778276936660,18.21,80199.46,0.3,0.90826,0.00018,8.25168]
[1778276936812,18.21,80199.46,0.3,0.90826,0.00018,8.25168]
[1778276937904,18.21,80199.66,0.3,0.90829,0.00018,8.24969]
[1778276938065,18.21,80199.66,0.3,0.90829,0.00018,8.24969]
[1778276938162,18.21,80200.37,0.3,0.90842,0.00018,8.24143]
[1778276938642,18.21,80200.37,0.3,0.90842,0.00018,8.24143]
[1778276938815,18.21,80200.37,0.3,0.90842,0.00018,8.24143]
[1778276942494,18.21,80200.21,0.3,0.90838,0.00018,8.24374]
[1778276944303,18.22,80200.08,0.3,0.90835,0.00018,8.2459]
[1778276944311,18.22,80200.08,0.3,0.90835,0.00018,8.2459]
[1778276945575,18.22,80198.34,0.3,0.90804,0.00018,8.26684]
[1778276945814,18.22,80198.34,0.3,0.90804,0.00018,8.26684]
[1778276946153,18.22,80198.34,0.3,0.90804,0.00018,8.26684]
[1778276946180,18.22,80197.34,0.3,0.90785,0.00018,8.27907]
[1778276946314,18.22,80197.34,0.3,0.90785,0.00018,8.27907]
[1778276949833,18.22,80196.45,0.3,0.90769,0.00018,8.28983]
[1778276949945,18.22,80196.45,0.3,0.90769,0.00018,8.28983]
[1778276949979,18.22,80189.26,0.3,0.90637,0.00018,8.37615]
[1778276950578,18.22,80184.13,0.3,0.90543,0.00018,8.43781]
[1778276952107,18.22,80184.13,0.3,0.90543,0.00018,8.43781]
[1778276952144,18.22,80183.05,0.3,0.90523,0.00018,8.45059]
[1778276952317,18.22,80183.05,0.3,0.90523,0.00018,8.45059]
[1778276952906,18.22,80183.05,0.3,0.90523,0.00018,8.45059]
[1778276953060,18.22,80183.05,0.3,0.90523,0.00018,8.45059]
[1778276957648,18.22,80184.68,0.3,0.90554,0.00018,8.43045]
[1778276957810,18.22,80184.68,0.3,0.90554,0.00018,8.43045]
[1778276957906,18.22,80184.72,0.3,0.90555,0.00018,8.42976]
[1778276959684,18.22,80186.65,0.3,0.90591,0.00018,8.40655]
[1778276959811,18.22,80186.65,0.3,0.90591,0.00018,8.40655]
[1778276962663,18.22,80197.51,0.3,0.90789,0.00018,8.27629]
[1778276963283,18.22,80197.51,0.3,0.90789,0.00018,8.27629]
[1778276963670,18.22,80201.09,0.3,0.90854,0.00018,8.23371]
[1778276964645,18.22,80201.09,0.3,0.90854,0.00018,8.23371]
[1778276964677,18.22,80201.11,0.3,0.90854,0.00018,8.23366]
[1778276965790,18.22,80201.11,0.3,0.90854,0.00018,8.23366]
[1778276966691,18.22,80205.16,0.3,0.90926,0.00018,8.18585]
[1778276971726,18.22,80208.34,0.3,0.90986,0.00018,8.14409]
[1778276974803,18.22,80208.59,0.3,0.90989,0.00018,8.14175]
[1778276974809,18.22,80208.59,0.3,0.90989,0.00018,8.14175]
[1778276976283,18.22,80210.73,0.3,0.91026,0.00018,8.11704]
[1778276976317,18.22,80210.73,0.3,0.91026,0.00018,8.11704]
[1778276976412,18.22,80210.73,0.3,0.91026,0.00018,8.11739]
[1778276982803,18.22,80214.14,0.3,0.91083,0.00018,8.07925]
[1778276986495,18.22,80214.32,0.3,0.91085,0.00018,8.07792]
[1778276986559,18.22,80214.32,0.3,0.91085,0.00018,8.07792]
[1778276991866,18.23,80214.16,0.3,0.91078,0.00018,8.08273]
[1778276996901,18.23,80214.16,0.3,0.91075,0.00018,8.08475]
[1778277000556,18.23,80214.21,0.3,0.91074,0.00018,8.08495]
[1778277000810,18.23,80214.21,0.3,0.91074,0.00018,8.08495]
[1778277002148,18.23,80214.23,0.3,0.91073,0.00018,8.0859]
[1778277002249,18.23,80214.23,0.3,0.91073,0.00018,8.08629]
[1778277002315,18.23,80214.23,0.3,0.91073,0.00018,8.08629]
[1778277010054,18.23,80214.81,0.3,0.9108,0.00018,8.08103]
[1778277018048,18.24,80214.77,0.3,0.91073,0.00018,8.08599]
[1778277020626,18.24,80214.73,0.3,0.91071,0.00018,8.08717]
[1778277026104,18.24,80215.36,0.3,0.9108,0.00018,8.08151]
[1778277026201,18.24,80215.36,0.3,0.91079,0.00018,8.08186]
[1778277026310,18.24,80215.36,0.3,0.91079,0.00018,8.08186]
[1778277030132,18.25,80209.62,0.3,0.90975,0.00018,8.15106]
[1778277031139,18.25,80200.44,0.3,0.90816,0.00018,8.25478]
[1778277032146,18.25,80196.36,0.3,0.90742,0.00018,8.30351]
[1778277037181,18.25,80195.54,0.3,0.90727,0.00018,8.31329]
[1778277042216,18.25,80195.37,0.3,0.90724,0.00018,8.3153]
[1778277047251,18.25,80195.36,0.3,0.90724,0.00018,8.31539]
[1778277051506,18.25,80197.02,0.3,0.90754,0.00018,8.29554]
[1778277054300,18.25,80203.91,0.3,0.90878,0.00018,8.21367]
[1778277056264,18.25,80204.03,0.3,0.9088,0.00018,8.2124]
[1778277056313,18.25,80204.03,0.3,0.9088,0.00018,8.2124]
[1778277056362,18.25,80204.03,0.3,0.9088,0.00018,8.21255]
[1778277063765,18.25,80204.21,0.3,0.90882,0.00018,8.21104]
[1778277063809,18.25,80204.21,0.3,0.90882,0.00018,8.21104]
[1778277070412,18.25,80205.61,0.3,0.90905,0.00018,8.19602]
[1778277075447,18.25,80205.4,0.3,0.909,0.00018,8.19938]
[1778277080482,18.25,80205.53,0.3,0.90901,0.00018,8.19872]
[1778277085913,18.25,80205.81,0.3,0.90905,0.00018,8.19575]
[1778277086062,18.25,80205.81,0.3,0.90905,0.00018,8.19575]
[1778277087339,18.25,80203.58,0.3,0.90864,0.00018,8.22293]
[1778277087564,18.25,80203.13,0.3,0.90856,0.00018,8.22828]
[1778277087661,18.25,80203.09,0.3,0.90855,0.00018,8.22888]
[1778277093573,18.25,80202.99,0.3,0.90858,0.00018,8.22527]
[1778277095274,18.25,80202.99,0.3,0.90858,0.00018,8.22527]
[1778277095313,18.25,80202.99,0.3,0.90858,0.00018,8.22527]
[1778277097347,18.25,80202.41,0.3,0.90847,0.00018,8.23241]
[1778277097562,18.25,80201.39,0.3,0.90828,0.00018,8.24466]
[1778277097603,18.25,80199.38,0.3,0.90792,0.00018,8.26868]
[1778277102638,18.25,80197.13,0.3,0.90751,0.00018,8.29563]
[1778277107584,18.25,80197.05,0.3,0.90749,0.00018,8.29662]
[1778277107809,18.25,80197.05,0.3,0.90749,0.00018,8.29662]
[1778277113058,18.25,80197.49,0.3,0.90757,0.00018,8.29143]
[1778277113313,18.25,80197.49,0.3,0.90757,0.00018,8.29143]
[1778277113364,18.25,80197.45,0.3,0.90756,0.00018,8.29195]
[1778277118750,18.25,80197.5,0.3,0.90757,0.00018,8.29144]
[1778277123786,18.26,80197.84,0.3,0.90763,0.00018,8.28748]
[1778277129077,18.26,80198.0,0.3,0.90766,0.00018,8.28564]
[1778277129308,18.26,80198.0,0.3,0.90766,0.00018,8.28564]
[1778277137884,18.26,80197.75,0.3,0.90761,0.00018,8.28884]
[1778277143926,18.26,80197.88,0.3,0.90763,0.00018,8.28736]
[1778277148313,18.26,80197.88,0.3,0.90763,0.00018,8.28741]
[1778277148729,18.26,80197.88,0.3,0.90763,0.00018,8.28741]
[1778277148812,18.26,80197.88,0.3,0.90763,0.00018,8.28741]
[1778277148909,18.26,80197.88,0.3,0.90763,0.00018,8.28743]
[1778277154000,18.26,80196.76,0.3,0.90748,0.00018,8.2953]
[1778277159035,18.26,80205.3,0.3,0.90902,0.00018,8.19368]
[1778277159604,18.26,80205.3,0.3,0.90902,0.00018,8.19368]
[1778277159808,18.26,80205.3,0.3,0.90902,0.00018,8.19368]
[1778277160042,18.26,80210.41,0.3,0.90993,0.00018,8.13314]
[1778277162056,18.26,80209.26,0.3,0.90972,0.00018,8.14713]
[1778277167851,18.26,80209.16,0.3,0.90969,0.00018,8.14944]
[1778277168061,18.26,80209.16,0.3,0.90969,0.00018,8.14944]
[1778277168794,18.26,80208.95,0.3,0.90965,0.00018,8.15236]
[1778277168811,18.26,80208.95,0.3,0.90965,0.00018,8.15236]
[1778277169105,18.26,80208.89,0.3,0.90963,0.00018,8.15329]
[1778277172781,18.26,80209.86,0.3,0.90979,0.00018,8.14246]
[1778277172810,18.26,80209.86,0.3,0.90979,0.00018,8.14246]
[1778277178171,18.26,80213.18,0.3,0.91036,0.00018,8.10497]
[1778277183206,18.26,80213.23,0.3,0.91034,0.00018,8.10591]
[1778277188241,18.27,80213.77,0.3,0.91042,0.00018,8.10109]
[1778277193276,18.27,80213.85,0.3,0.91041,0.00018,8.10175]
[1778277200325,18.27,80213.9,0.3,0.91038,0.00018,8.10341]
[1778277205360,18.27,80213.77,0.3,0.91034,0.00018,8.10657]
[1778277208790,18.27,80213.42,0.3,0.91026,0.00018,8.11135]
[1778277208809,18.27,80213.42,0.3,0.91026,0.00018,8.11135]
[1778277209858,18.27,80213.42,0.3,0.91026,0.00018,8.11167]
[1778277210061,18.27,80213.42,0.3,0.91026,0.00018,8.11167]
[1778277210395,18.27,80213.09,0.3,0.91019,0.00018,8.11621]
[1778277217445,18.28,80211.26,0.3,0.90989,0.00018,8.13444]
[1778277223890,18.28,80211.56,0.3,0.90993,0.00018,8.13145]
[1778277224058,18.28,80211.56,0.3,0.90993,0.00018,8.13145]
[1778277235571,18.28,80210.63,0.3,0.9097,0.00018,8.14671]
[1778277241613,18.28,80210.66,0.3,0.90969,0.00018,8.14772]
[1778277246697,18.29,80210.67,0.3,0.90967,0.00018,8.1487]
[1778277253746,18.29,80210.11,0.3,0.90955,0.00018,8.15678]
[1778277260075,18.29,80210.51,0.3,0.90961,0.00018,8.15267]
[1778277260311,18.29,80210.51,0.3,0.90961,0.00018,8.15267]
[1778277260799,18.29,80205.33,0.3,0.90868,0.00018,8.21481]
[1778277261840,18.29,80205.33,0.3,0.90868,0.00018,8.21481]
[1778277262071,18.29,80205.33,0.3,0.90868,0.00018,8.21481]
[1778277262172,18.29,80200.52,0.3,0.90781,0.00018,8.27205]
[1778277268855,18.29,80198.29,0.3,0.90741,0.00018,8.29845]
[1778277278907,18.29,80197.71,0.3,0.90736,0.00018,8.2997]
[1778277279809,18.29,80197.71,0.3,0.90736,0.00018,8.29942]
[1778277282627,18.29,80197.71,0.3,0.90736,0.00018,8.2993]
[1778277282813,18.29,80197.71,0.3,0.90736,0.00018,8.2993]
[1778277282953,18.29,80202.72,0.3,0.90827,0.00018,8.23966]
[1778277283960,18.29,80210.06,0.3,0.90958,0.00018,8.15273]
[1778277286981,18.29,80212.51,0.3,0.91001,0.00018,8.12439]
[1778277292016,18.29,80213.42,0.3,0.91015,0.00018,8.11484]
[1778277295038,18.29,80221.25,0.3,0.91152,0.00018,8.02348]
[1778277295610,18.29,80221.25,0.3,0.91152,0.00018,8.02348]
[1778277296045,18.29,80227.33,0.3,0.91258,0.00017,7.95266]
[1778277297052,18.29,80230.75,0.3,0.91316,0.00017,7.91322]
[1778277300880,18.3,80230.72,0.3,0.91313,0.00017,7.9152]
[1778277301062,18.3,80230.72,0.3,0.91313,0.00017,7.9152]
[1778277301080,18.3,80230.1,0.3,0.91302,0.00017,7.92297]
[1778277306115,18.3,80230.09,0.3,0.91298,0.00017,7.92561]
[1778277310143,18.3,80220.93,0.3,0.91135,0.00018,8.03472]
[1778277312157,18.3,80220.17,0.3,0.91121,0.00018,8.04437]
[1778277317193,18.3,80215.45,0.3,0.91036,0.00018,8.10132]
[1778277318199,18.3,80199.93,0.3,0.90758,0.00018,8.28529]
[1778277320213,18.31,80196.78,0.3,0.907,0.00018,8.32296]
[1778277321078,18.31,80196.78,0.3,0.907,0.00018,8.32296]
[1778277326255,18.3,80196.38,0.3,0.90694,0.00018,8.32698]
[1778277327063,18.3,80196.38,0.3,0.90694,0.00018,8.32698]
[1778277328551,18.3,80196.38,0.3,0.90694,0.00018,8.32698]
[1778277328559,18.3,80196.38,0.3,0.90694,0.00018,8.32698]
[1778277328566,18.3,80196.38,0.3,0.90695,0.00018,8.32678]
[1778277334311,18.3,80196.47,0.3,0.90702,0.00018,8.31961]
[1778277336559,18.3,80196.47,0.3,0.90702,0.00018,8.31961]
[1778277336811,18.3,80196.01,0.3,0.90694,0.00018,8.32494]
[1778277336609,18.3,80196.01,0.3,0.90694,0.00018,8.32494]
[1778277345390,18.3,80195.75,0.3,0.90691,0.00018,8.32735]
[1778277345861,18.3,80195.75,0.3,0.90691,0.00018,8.32735]
[1778277352439,18.3,80195.8,0.3,0.90692,0.00018,8.32627]
[1778277357475,18.3,80201.67,0.3,0.90799,0.00018,8.25614]
[1778277358253,18.3,80201.67,0.3,0.90799,0.00018,8.25614]
[1778277358308,18.3,80201.67,0.3,0.90799,0.00018,8.25614]
[1778277358482,18.3,80202.18,0.3,0.90808,0.00018,8.25013]
[1778277363517,18.3,80202.11,0.3,0.90806,0.00018,8.25124]
[1778277368552,18.3,80202.27,0.3,0.90809,0.00018,8.24959]
[1778277378622,18.3,80202.27,0.3,0.90808,0.00018,8.25002]
[1778277386678,18.3,80203.5,0.3,0.9083,0.00018,8.23572]
[1778277392720,18.3,80203.75,0.3,0.90839,0.00018,8.22739]
[1778277402790,18.3,80203.75,0.3,0.90839,0.00018,8.22768]
[1778277410846,18.3,80203.65,0.3,0.90837,0.00018,8.22894]
[1778277413867,18.3,80207.38,0.3,0.90904,0.00018,8.18482]
[1778277417447,18.3,80207.42,0.3,0.90904,0.00018,8.18448]
[1778277423607,18.3,80207.91,0.3,0.90913,0.00018,8.179]
[1778277426408,18.3,80211.71,0.3,0.9098,0.00018,8.13455]
[1778277429569,18.3,80211.88,0.3,0.90983,0.00018,8.13265]
[1778277435016,18.31,80212.33,0.3,0.90989,0.00018,8.12803]
[1778277437328,18.31,80212.48,0.3,0.90992,0.00018,8.12635]
[1778277437562,18.31,80212.48,0.3,0.90992,0.00018,8.12635]
[1778277437583,18.31,80212.45,0.3,0.90991,0.00018,8.12689]
[1778277440677,18.31,80213.02,0.3,0.91001,0.00018,8.12025]
[1778277440813,18.31,80215.45,0.3,0.91044,0.00018,8.09171]
[1778277441161,18.31,80215.45,0.3,0.91044,0.00018,8.09171]
[1778277441310,18.31,80215.45,0.3,0.91044,0.00018,8.09171]
[1778277443845,18.31,80218.46,0.3,0.91097,0.00018,8.05662]
[1778277444060,18.31,80218.46,0.3,0.91097,0.00018,8.05662]
[1778277446013,18.31,80219.1,0.3,0.91107,0.00018,8.04965]
[1778277446067,18.31,80219.1,0.3,0.91107,0.00018,8.04965]
[1778277446168,18.31,80219.1,0.3,0.91107,0.00018,8.04986]
[1778277452135,18.31,80219.22,0.3,0.91112,0.00018,8.04413]
[1778277454827,18.31,80219.22,0.3,0.91112,0.00018,8.04413]
[1778277455063,18.31,80219.22,0.3,0.91112,0.00018,8.04413]
[1778277458080,18.31,80219.88,0.3,0.91122,0.00018,8.03744]
[1778277458308,18.31,80219.88,0.3,0.91122,0.00018,8.03744]
[1778277463564,18.31,80219.8,0.3,0.9112,0.00018,8.03883]
[1778277463626,18.31,80219.8,0.3,0.9112,0.00018,8.03883]
[1778277463665,18.31,80220.22,0.3,0.91126,0.00018,8.03506]
[1778277463811,18.31,80220.22,0.3,0.91126,0.00018,8.03506]
[1778277467559,18.31,80220.42,0.3,0.91129,0.00018,8.03319]
[1778277467809,18.31,80220.37,0.3,0.91127,0.00018,8.03426]
[1778277473649,18.32,80220.27,0.3,0.91124,0.00018,8.03641]
[1778277473811,18.32,80220.27,0.3,0.91124,0.00018,8.03641]
[1778277473896,18.32,80220.27,0.3,0.91123,0.00018,8.03689]
[1778277479274,18.32,80220.4,0.3,0.91124,0.00018,8.03611]
[1778277479311,18.32,80220.4,0.3,0.91124,0.00018,8.03611]
[1778277481809,18.32,80220.4,0.3,0.91123,0.00018,8.03688]
[1778277482057,18.32,80220.4,0.3,0.91123,0.00018,8.03688]
[1778277487673,18.32,80220.4,0.3,0.91123,0.00018,8.0374]
[1778277487698,18.32,80218.18,0.3,0.91081,0.00018,8.06506]
[1778277487811,18.32,80218.18,0.3,0.91081,0.00018,8.06506]
[1778277487891,18.32,80218.18,0.3,0.91081,0.00018,8.06506]
[1778277488070,18.32,80218.18,0.3,0.91081,0.00018,8.06506]
[1778277488387,18.32,80217.02,0.3,0.91061,0.00018,8.07869]
[1778277491587,18.32,80216.5,0.3,0.91051,0.00018,8.08525]
[1778277491814,18.32,80216.5,0.3,0.9105,0.00018,8.08564]
[1778277497484,18.32,80216.52,0.3,0.9105,0.00018,8.086]
[1778277497559,18.32,80216.52,0.3,0.9105,0.00018,8.086]
[1778277497566,18.33,80216.56,0.3,0.91047,0.00018,8.08789]
[1778277499359,18.33,80216.56,0.3,0.91047,0.00018,8.08789]
[1778277499559,18.33,80216.56,0.3,0.91047,0.00018,8.08789]
[1778277503581,18.33,80216.73,0.3,0.91044,0.00018,8.0899]
[1778277503811,18.33,80216.73,0.3,0.91043,0.00018,8.09048]
[1778277510544,18.33,80216.73,0.3,0.91041,0.00018,8.09186]
[1778277517593,18.34,80216.9,0.3,0.91043,0.00018,8.08879]
[1778277520710,18.34,80216.94,0.3,0.91039,0.00018,8.09141]
[1778277520816,18.34,80216.94,0.3,0.91039,0.00018,8.09141]
[1778277521079,18.34,80216.94,0.3,0.91039,0.00018,8.09141]
[1778277521313,18.34,80216.94,0.3,0.91039,0.00018,8.09141]
[1778277521621,18.35,80217.89,0.3,0.91051,0.00018,8.08303]
[1778277529677,18.42,80216.59,0.3,0.90947,0.00018,8.15323]
[1778277534699,18.43,80217.08,0.3,0.90944,0.00018,8.155]
[1778277534810,18.43,80217.08,0.3,0.90944,0.00018,8.155]
[1778277543775,18.42,80217.11,0.3,0.90945,0.00018,8.15414]
[1778277545789,18.43,80227.56,0.3,0.91118,0.00017,8.03923]
[1778277546796,18.43,80243.78,0.3,0.91397,0.00017,7.85125]
[1778277547571,18.43,80243.78,0.3,0.91397,0.00017,7.85125]
[1778277547803,18.43,80248.08,0.3,0.9147,0.00017,7.80217]
[1778277548188,18.43,80248.08,0.3,0.9147,0.00017,7.80217]
[1778277548311,18.43,80248.08,0.3,0.9147,0.00017,7.80217]
[1778277548407,18.43,80248.08,0.3,0.9147,0.00017,7.80217]
[1778277548570,18.43,80248.08,0.3,0.9147,0.00017,7.80217]
[1778277548810,18.44,80248.49,0.3,0.91476,0.00017,7.79798]
[1778277553845,18.44,80251.08,0.3,0.91516,0.00017,7.771]
[1778277557406,18.44,80251.33,0.3,0.91518,0.00017,7.76934]
[1778277557559,18.44,80251.33,0.3,0.91518,0.00017,7.76934]
[1778277557633,18.44,80251.56,0.3,0.9152,0.00017,7.76792]
[1778277558104,18.44,80251.56,0.3,0.9152,0.00017,7.76792]
[1778277558310,18.44,80251.56,0.3,0.9152,0.00017,7.76792]
[1778277561063,18.44,80251.71,0.3,0.91521,0.00017,7.76743]
[1778277561311,18.44,80251.71,0.3,0.91521,0.00017,7.76743]
[1778277565009,18.45,80251.9,0.3,0.91521,0.00017,7.76777]
[1778277565061,18.45,80251.9,0.3,0.91521,0.00017,7.76777]
[1778277565076,18.45,80251.9,0.3,0.91521,0.00017,7.76777]
[1778277565312,18.45,80251.9,0.3,0.91521,0.00017,7.76777]
[1778277565813,18.45,80251.9,0.3,0.91521,0.00017,7.76777]
[1778277565412,18.45,80251.9,0.3,0.9152,0.00017,7.76841]
[1778277566061,18.45,80251.9,0.3,0.9152,0.00017,7.76841]
[1778277572978,18.45,80251.98,0.3,0.91518,0.00017,7.76735]
[1778277578309,18.46,80251.92,0.3,0.91515,0.00017,7.76939]
[1778277578560,18.46,80251.92,0.3,0.91515,0.00017,7.76939]
[1778277578591,18.46,80251.92,0.3,0.91511,0.00017,7.77211]
[1778277579492,18.46,80251.92,0.3,0.91511,0.00017,7.77211]
[1778277579565,18.46,80251.92,0.3,0.91511,0.00017,7.77211]
[1778277584168,18.46,80255.29,0.3,0.91564,0.00017,7.73644]
[1778277584309,18.46,80255.29,0.3,0.91564,0.00017,7.73644]
[1778277590098,18.47,80255.7,0.3,0.91563,0.00017,7.73694]
[1778277595606,18.47,80255.91,0.3,0.91563,0.00017,7.73679]
[1778277595809,18.47,80255.91,0.3,0.91563,0.00017,7.73679]
[1778277597346,18.48,80255.83,0.3,0.91559,0.00017,7.73997]
[1778277597560,18.48,80255.83,0.3,0.91559,0.00017,7.73997]
[1778277599569,18.48,80254.42,0.3,0.91533,0.00017,7.75761]
[1778277599597,18.48,80252.61,0.3,0.915,0.00017,7.77977]
[1778277601315,18.48,80252.74,0.3,0.91503,0.00017,7.77828]
[1778277601368,18.48,80246.34,0.3,0.91393,0.00017,7.85247]
[1778277602843,18.48,80246.34,0.3,0.91393,0.00017,7.85247]
[1778277602186,18.49,80233.6,0.3,0.91166,0.00017,8.00557]
[1778277603193,18.5,80290.6,0.3,0.92098,0.00016,7.36726]
[1778277604200,18.53,80236.62,0.3,0.91173,0.00017,8.00093]
[1778277605119,18.53,80236.62,0.3,0.91173,0.00017,8.00093]
[1778277605165,18.53,80236.62,0.3,0.91173,0.00017,8.00093]
[1778277605207,18.54,80244.66,0.3,0.91297,0.00017,7.91809]
[1778277606214,18.54,80251.18,0.3,0.91407,0.00017,7.84363]
[1778277607315,18.54,80251.18,0.3,0.91407,0.00017,7.84363]
[1778277607880,18.54,80253.38,0.3,0.91443,0.00017,7.81901]
[1778277608062,18.54,80253.38,0.3,0.91443,0.00017,7.81901]
[1778277608127,18.54,80253.38,0.3,0.91442,0.00017,7.81962]
[1778277609019,18.54,80253.38,0.3,0.91442,0.00017,7.81962]
[1778277609059,18.54,80253.38,0.3,0.91442,0.00017,7.81962]
[1778277613190,18.54,80254.76,0.3,0.91462,0.00017,7.80629]
[1778277613309,18.54,80254.76,0.3,0.91462,0.00017,7.80629]
[1778277615277,18.55,80265.86,0.3,0.91645,0.00017,7.68172]
[1778277616284,18.55,80272.15,0.3,0.91747,0.00016,7.61131]
[1778277617739,18.55,80272.15,0.3,0.91747,0.00016,7.61131]
[1778277617812,18.55,80272.15,0.3,0.91747,0.00016,7.61131]
[1778277617846,18.55,80274.34,0.3,0.9178,0.00016,7.58851]
[1778277622352,18.55,80273.84,0.3,0.91768,0.00016,7.59704]
[1778277622559,18.55,80273.84,0.3,0.91768,0.00016,7.59704]
[1778277622585,18.58,80273.87,0.3,0.91741,0.00016,7.6156]
[1778277628368,18.61,80269.37,0.3,0.91626,0.00017,7.6952]
[1778277629375,18.62,80262.96,0.3,0.91508,0.00017,7.77577]
[1778277631141,18.63,80259.42,0.3,0.91447,0.00017,7.81672]
[1778277631320,18.63,80259.42,0.3,0.91447,0.00017,7.81672]
[1778277636425,18.64,80259.43,0.3,0.91431,0.00017,7.82576]
[1778277637016,18.64,80259.43,0.3,0.91431,0.00017,7.82576]
[1778277637060,18.64,80259.43,0.3,0.91431,0.00017,7.82576]
[1778277637633,18.64,80259.43,0.3,0.91431,0.00017,7.82576]
[1778277637811,18.64,80259.43,0.3,0.91431,0.00017,7.82576]
[1778277637655,18.65,80259.17,0.3,0.91425,0.00017,7.83001]
[1778277639446,18.65,80266.71,0.3,0.9155,0.00017,7.745]
[1778277642379,18.65,80268.86,0.3,0.91584,0.00017,7.72215]
[1778277642563,18.65,80268.86,0.3,0.91584,0.00017,7.72215]
[1778277642664,18.66,80274.25,0.3,0.9166,0.00016,7.67029]
[1778277648882,18.69,80275.69,0.3,0.91645,0.00016,7.68057]
[1778277649070,18.72,80275.66,0.3,0.9162,0.00016,7.69789]
[1778277650043,18.73,80275.98,0.3,0.91613,0.00016,7.70252]
[1778277650061,18.73,80275.98,0.3,0.91613,0.00016,7.70252]
[1778277650523,18.74,80275.95,0.3,0.91601,0.00016,7.7109]
[1778277655802,18.77,80276.16,0.3,0.9157,0.00016,7.73238]
[1778277656060,18.79,80275.94,0.3,0.91545,0.00016,7.74939]
[1778277661606,18.83,80276.26,0.3,0.91502,0.00017,7.77886]
[1778277663620,18.84,80281.55,0.3,0.91579,0.00016,7.72689]
[1778277665310,18.84,80282.49,0.3,0.91593,0.00016,7.71706]
[1778277667074,18.84,80282.19,0.3,0.91586,0.00016,7.72183]
[1778277667310,18.84,80282.19,0.3,0.91586,0.00016,7.72183]
[1778277667649,18.84,80282.7,0.3,0.91593,0.00016,7.71681]
[1778277671677,18.85,80287.98,0.3,0.91675,0.00016,7.66065]
[1778277672515,18.85,80287.98,0.3,0.91675,0.00016,7.66065]
[1778277672560,18.85,80287.98,0.3,0.91675,0.00016,7.66065]
[1778277677719,18.85,80290.5,0.3,0.9171,0.00016,7.63717]
[1778277685345,18.86,80290.27,0.3,0.91702,0.00016,7.64278]
[1778277685394,18.86,80290.27,0.3,0.91702,0.00016,7.64278]
[1778277685775,18.86,80292.55,0.3,0.91734,0.00016,7.62042]
[1778277687728,18.86,80293.61,0.3,0.9175,0.00016,7.60942]
[1778277687812,18.86,80293.61,0.3,0.9175,0.00016,7.60942]
[1778277689803,18.86,80303.62,0.3,0.91907,0.00016,7.50102]
[1778277690810,18.87,80315.32,0.3,0.9209,0.00016,7.37352]
[1778277691817,18.87,80317.18,0.3,0.92122,0.00016,7.349]
[1778277692502,18.87,80317.18,0.3,0.92122,0.00016,7.349]
[1778277692824,18.87,80323.01,0.3,0.92211,0.00015,7.28672]
[1778277693466,18.87,80323.01,0.3,0.92211,0.00015,7.28672]
[1778277694838,18.87,80331.04,0.3,0.92331,0.00015,7.20234]
[1778277695845,18.87,80327.13,0.3,0.92269,0.00015,7.2461]
[1778277696852,18.88,80332.04,0.3,0.92342,0.00015,7.19438]
[1778277697474,18.88,80332.04,0.3,0.92342,0.00015,7.19438]
[1778277698481,18.88,80331.44,0.3,0.92331,0.00015,7.20231]
[1778277700461,18.88,80331.06,0.3,0.92321,0.00015,7.2093]
[1778277700563,18.88,80331.06,0.3,0.92321,0.00015,7.2093]
[1778277700880,18.88,80332.48,0.3,0.9234,0.00015,7.1954]
[1778277704977,18.89,80332.23,0.3,0.92329,0.00015,7.20383]
[1778277705058,18.89,80332.23,0.3,0.92329,0.00015,7.20383]
[1778277710044,18.9,80332.89,0.3,0.92329,0.00015,7.20367]
[1778277710859,18.9,80332.89,0.3,0.92329,0.00015,7.20367]
[1778277710950,18.9,80332.86,0.3,0.92327,0.00015,7.20539]
[1778277711065,18.9,80332.86,0.3,0.92327,0.00015,7.20539]
[1778277715986,18.91,80339.37,0.3,0.92415,0.00015,7.14237]
[1778277720017,18.92,80343.02,0.3,0.92462,0.00015,7.10921]
[1778277722028,18.92,80350.83,0.3,0.92574,0.00015,7.02887]
[1778277723035,18.94,80338.25,0.3,0.92363,0.00015,7.17969]
[1778277724042,18.95,80334.2,0.3,0.923,0.00015,7.22466]
[1778277729077,18.95,80332.81,0.3,0.92269,0.00015,7.24624]
[1778277731098,18.96,80328.2,0.3,0.92195,0.00015,7.29864]
[1778277732104,18.96,80312.16,0.3,0.91943,0.00016,7.47453]
[1778277733111,18.96,80307.94,0.3,0.91875,0.00016,7.52176]
[1778277735125,18.96,80312.45,0.3,0.91944,0.00016,7.474]
[1778277740160,18.97,80313.42,0.3,0.91953,0.00016,7.46795]
[1778277744188,18.97,80319.81,0.3,0.92048,0.00016,7.40174]
[1778277746202,18.98,80311.58,0.3,0.91916,0.00016,7.49361]
[1778277752244,18.98,80308.34,0.3,0.91863,0.00016,7.5286]
[1778277757279,18.99,80310.82,0.3,0.91896,0.00016,7.50547]
[1778277762314,18.99,80310.19,0.3,0.91881,0.00016,7.51638]
[1778277768356,19.0,80306.92,0.3,0.91822,0.00016,7.55672]
[1778277773391,19.0,80301.77,0.3,0.91735,0.00016,7.61682]
[1778277774398,19.0,80295.92,0.3,0.9164,0.00016,7.68207]
[1778277778025,19.0,80294.17,0.3,0.9161,0.00016,7.70245]
[1778277778993,19.01,80284.72,0.3,0.91454,0.00016,7.80879]
[1778277779311,19.01,80284.72,0.3,0.91454,0.00016,7.80879]
[1778277784222,19.01,80280.92,0.3,0.9139,0.00017,7.85241]
[1778277784311,19.01,80280.92,0.3,0.9139,0.00017,7.85241]
[1778277785076,19.01,80280.5,0.3,0.91382,0.00017,7.85738]
[1778277785316,19.01,80280.5,0.3,0.91382,0.00017,7.85738]
[1778277785475,19.01,80279.74,0.3,0.91369,0.00017,7.86615]
[1778277787489,19.01,80284.36,0.3,0.91445,0.00016,7.81507]
[1778277790225,19.01,80284.55,0.3,0.91447,0.00016,7.81364]
[1778277790313,19.01,80284.55,0.3,0.91447,0.00016,7.81364]
[1778277798168,19.01,80290.69,0.3,0.91543,0.00016,7.74824]
[1778277798301,19.01,80290.69,0.3,0.91543,0.00016,7.74824]
[1778277798566,19.01,80294.41,0.3,0.91603,0.00016,7.70739]
[1778277801569,19.02,80291.85,0.3,0.9156,0.00016,7.73676]
[1778277801811,19.02,80291.85,0.3,0.9156,0.00016,7.73676]
[1778277801873,19.02,80293.69,0.3,0.91589,0.00016,7.71725]
[1778277805241,19.02,80295.9,0.3,0.91623,0.00016,7.69372]
[1778277805310,19.02,80295.9,0.3,0.91623,0.00016,7.69372]
[1778277806622,19.02,80291.6,0.3,0.91552,0.00016,7.74242]
[1778277811657,19.02,80293.08,0.3,0.91578,0.00016,7.72278]
[1778277813592,19.02,80292.12,0.3,0.91562,0.00016,7.73388]
[1778277813742,19.02,80292.12,0.3,0.91562,0.00016,7.73388]
[1778277813812,19.02,80292.12,0.3,0.91562,0.00016,7.73388]
[1778277813913,19.02,80292.86,0.3,0.91572,0.00016,7.72654]
[1778277818937,19.03,80292.91,0.3,0.91571,0.00016,7.72728]
[1778277821278,19.03,80293.3,0.3,0.91576,0.00016,7.72421]
[1778277821315,19.03,80293.3,0.3,0.91576,0.00016,7.72421]
[1778277821727,19.03,80293.31,0.3,0.91575,0.00016,7.72453]
[1778277825148,19.03,80291.41,0.3,0.91543,0.00016,7.74691]
[1778277825311,19.03,80291.41,0.3,0.91543,0.00016,7.74691]
[1778277827613,19.03,80287.47,0.3,0.91476,0.00016,7.79188]
[1778277827817,19.03,80287.47,0.3,0.91476,0.00016,7.79188]
[1778277827820,19.03,80287.36,0.3,0.91474,0.00016,7.79341]
[1778277832591,19.03,80287.62,0.3,0.91477,0.00016,7.79176]
[1778277832833,19.03,80287.62,0.3,0.91477,0.00016,7.79176]
[1778277838849,19.04,80286.88,0.3,0.91461,0.00016,7.8021]
[1778277841925,19.04,80284.88,0.3,0.91428,0.00016,7.82502]
[1778277842060,19.04,80284.88,0.3,0.91428,0.00016,7.82502]
[1778277844892,19.04,80281.98,0.3,0.91379,0.00017,7.85814]
[1778277845068,19.04,80281.98,0.3,0.91379,0.00017,7.85814]
[1778277844910,19.04,80281.91,0.3,0.91377,0.00017,7.85917]
[1778277846528,19.04,80281.77,0.3,0.91375,0.00017,7.86098]
[1778277846560,19.04,80281.77,0.3,0.91375,0.00017,7.86098]
[1778277846905,19.04,80285.83,0.3,0.91441,0.00016,7.81591]
[1778277848920,19.04,80292.25,0.3,0.91545,0.00016,7.7452]
[1778277851269,19.04,80294.31,0.3,0.91577,0.00016,7.72323]
[1778277851313,19.04,80294.31,0.3,0.91577,0.00016,7.72323]
[1778277852997,19.04,80294.31,0.3,0.91577,0.00016,7.72323]
[1778277853059,19.04,80294.31,0.3,0.91577,0.00016,7.72323]
[1778277853098,19.04,80295.21,0.3,0.91591,0.00016,7.71415]
[1778277858990,19.05,80296.58,0.3,0.91609,0.00016,7.70173]
[1778277860645,19.05,80296.84,0.3,0.91613,0.00016,7.69931]
[1778277860813,19.05,80296.84,0.3,0.91613,0.00016,7.69931]
[1778277860896,19.05,80296.84,0.3,0.91612,0.00016,7.69976]
[1778277867100,19.05,80296.07,0.3,0.91598,0.00016,7.70958]
[1778277867307,19.05,80296.6,0.3,0.91604,0.00016,7.70498]
[1778277868053,19.05,80302.09,0.3,0.91692,0.00016,7.64477]
[1778277869060,19.05,80306.81,0.3,0.91767,0.00016,7.59335]
[1778277871600,19.05,80306.14,0.3,0.9176,0.00016,7.59649]
[1778277871742,19.05,80306.14,0.3,0.9176,0.00016,7.59649]
[1778277872081,19.05,80308.01,0.3,0.91789,0.00016,7.57654]
[1778277877117,19.06,80308.71,0.3,0.91795,0.00016,7.5719]
[1778277879553,19.06,80311.05,0.3,0.91831,0.00016,7.5475]
[1778277879564,19.06,80311.05,0.3,0.91831,0.00016,7.5475]
[1778277880266,19.06,80312.12,0.3,0.91847,0.00016,7.53645]
[1778277880312,19.06,80312.12,0.3,0.91847,0.00016,7.53645]
[1778277881145,19.06,80312.47,0.3,0.91851,0.00016,7.5333]
[1778277884531,19.06,80313.84,0.3,0.91871,0.00016,7.51969]
[1778277884559,19.06,80313.84,0.3,0.91871,0.00016,7.51969]
[1778277888961,19.07,80318.47,0.3,0.9194,0.00016,7.47212]
[1778277889068,19.07,80318.47,0.3,0.9194,0.00016,7.47212]
[1778277890676,19.07,80315.16,0.3,0.91885,0.00016,7.5098]
[1778277890824,19.07,80315.16,0.3,0.91885,0.00016,7.5098]
[1778277890890,19.07,80313.32,0.3,0.91854,0.00016,7.53133]
[1778277893229,19.07,80307.78,0.3,0.91764,0.00016,7.59338]
[1778277898264,19.08,80308.46,0.3,0.91771,0.00016,7.58895]
[1778277901552,19.08,80308.35,0.3,0.91767,0.00016,7.59144]
[1778277901558,19.08,80308.35,0.3,0.91767,0.00016,7.59144]
[1778277904616,19.08,80312.88,0.3,0.91836,0.00016,7.54376]
[1778277904817,19.08,80312.88,0.3,0.91836,0.00016,7.54376]
[1778277904821,19.08,80317.22,0.3,0.91904,0.00016,7.49708]
[1778277912643,19.09,80318.51,0.3,0.91919,0.00016,7.48692]
[1778277912809,19.09,80318.51,0.3,0.91919,0.00016,7.48692]
[1778277916887,19.09,80321.86,0.3,0.91964,0.00016,7.45536]
[1778277917323,19.1,80322.2,0.3,0.91967,0.00016,7.45336]
[1778277917563,19.1,80322.2,0.3,0.91967,0.00016,7.45336]
[1778277917573,19.1,80320.35,0.3,0.91938,0.00016,7.47347]
[1778277922971,19.1,80322.39,0.3,0.91967,0.00016,7.45373]
[1778277927471,19.11,80318.18,0.3,0.91892,0.00016,7.50536]
[1778277929477,19.11,80318.45,0.3,0.91895,0.00016,7.50318]
[1778277929561,19.11,80318.45,0.3,0.91895,0.00016,7.50318]
[1778277929654,19.11,80318.52,0.3,0.91895,0.00016,7.50318]
[1778277935527,19.11,80316.93,0.3,0.91869,0.00016,7.51956]
[1778277939556,19.12,80321.79,0.3,0.91941,0.00016,7.46971]
[1778277944591,19.12,80324.12,0.3,0.91971,0.00016,7.44868]
[1778277949626,19.13,80320.22,0.3,0.91904,0.00016,7.4954]
[1778277950633,19.13,80315.92,0.3,0.91835,0.00016,7.54304]
[1778277956675,19.14,80312.75,0.3,0.91779,0.00016,7.58184]
[1778277961710,19.14,80315.11,0.3,0.91812,0.00016,7.55944]
[1778277965743,19.14,80320.36,0.3,0.9189,0.00016,7.50507]
[1778277966750,19.15,80325.68,0.3,0.91972,0.00016,7.44804]
[1778277968764,19.15,80328.1,0.3,0.92008,0.00016,7.4235]
[1778277973799,19.15,80327.22,0.3,0.91988,0.00016,7.43753]
[1778277978835,19.16,80325.09,0.3,0.91948,0.00016,7.46498]
[1778277983870,19.16,80325.64,0.3,0.91951,0.00016,7.46317]
[1778277989915,19.17,80324.89,0.3,0.91932,0.00016,7.47618]
[1778277992936,19.17,80320.94,0.3,0.91872,0.00016,7.51601]
[1778277994950,19.18,80316.82,0.3,0.91805,0.00016,7.56236]
[1778277999985,19.18,80316.81,0.3,0.91799,0.00016,7.56643]
[1778278005025,19.19,80313.2,0.3,0.91737,0.00016,7.60903]
[1778278010060,19.19,80309.61,0.3,0.91676,0.00016,7.65123]
[1778278015095,19.19,80307.24,0.3,0.91634,0.00016,7.67978]
[1778278020130,19.2,80306.74,0.3,0.91623,0.00016,7.68769]
[1778278022771,19.2,80305.39,0.3,0.91599,0.00016,7.70344]
[1778278025814,19.2,80304.82,0.3,0.91588,0.00016,7.71106]
[1778278031207,19.2,80304.39,0.3,0.91578,0.00016,7.71841]
[1778278035070,19.2,80302.91,0.3,0.91552,0.00016,7.73598]
[1778278035310,19.21,80300.54,0.3,0.91513,0.00016,7.76247]
[1778278036758,19.21,80300.37,0.3,0.9151,0.00016,7.7647]
[1778278036815,19.21,80300.37,0.3,0.9151,0.00016,7.7647]
[1778278037249,19.21,80301.69,0.3,0.9153,0.00016,7.75051]
[1778278037812,19.21,80301.69,0.3,0.9153,0.00016,7.75051]
[1778278043291,19.21,80300.98,0.3,0.91516,0.00016,7.76061]
[1778278047319,19.21,80304.69,0.3,0.91574,0.00016,7.72112]
[1778278048064,19.21,80304.69,0.3,0.91574,0.00016,7.72112]
[1778278048313,19.21,80304.69,0.3,0.91574,0.00016,7.72112]
[1778278049009,19.21,80304.69,0.3,0.91573,0.00016,7.7215]
[1778278049064,19.21,80304.69,0.3,0.91573,0.00016,7.7215]
[1778278049111,19.21,80303.72,0.3,0.91557,0.00016,7.73252]
[1778278053505,19.21,80304.64,0.3,0.91575,0.00016,7.71799]
[1778278053564,19.21,80304.64,0.3,0.91575,0.00016,7.71799]
[1778278054030,19.21,80304.64,0.3,0.91575,0.00016,7.71799]
[1778278054060,19.21,80304.64,0.3,0.91575,0.00016,7.71799]
[1778278056382,19.22,80310.77,0.3,0.91671,0.00016,7.65244]
[1778278058611,19.22,80313.31,0.3,0.91711,0.00016,7.62515]
[1778278058808,19.22,80313.31,0.3,0.91711,0.00016,7.62515]
[1778278062572,19.22,80313.67,0.3,0.91715,0.00016,7.62272]
[1778278062814,19.22,80313.67,0.3,0.91715,0.00016,7.62272]
[1778278063226,19.22,80313.67,0.3,0.91715,0.00016,7.62272]
[1778278063327,19.22,80314.09,0.3,0.91719,0.00016,7.61964]
[1778278065810,19.22,80313.89,0.3,0.91716,0.00016,7.62182]
[1778278067910,19.22,80313.64,0.3,0.9171,0.00016,7.62605]
[1778278068069,19.22,80313.64,0.3,0.9171,0.00016,7.62605]
[1778278068170,19.22,80314.68,0.3,0.91725,0.00016,7.61571]
[1778278068832,19.22,80314.68,0.3,0.91725,0.00016,7.61571]
[1778278069071,19.22,80314.68,0.3,0.91725,0.00016,7.61571]
[1778278072125,19.22,80315.47,0.3,0.91736,0.00016,7.60812]
[1778278072308,19.22,80315.47,0.3,0.91736,0.00016,7.60812]
[1778278076229,19.23,80315.59,0.3,0.91735,0.00016,7.6089]
[1778278076313,19.23,80315.59,0.3,0.91735,0.00016,7.6089]
[1778278076695,19.23,80315.61,0.3,0.91734,0.00016,7.60971]
[1778278076813,19.23,80315.61,0.3,0.91734,0.00016,7.60971]
[1778278077280,19.23,80315.61,0.3,0.91734,0.00016,7.60971]
[1778278077312,19.23,80315.61,0.3,0.91734,0.00016,7.60971]
[1778278077529,19.23,80315.42,0.3,0.9173,0.00016,7.6123]
[1778278081292,19.23,80314.84,0.3,0.91719,0.00016,7.61964]
[1778278081309,19.23,80314.84,0.3,0.91719,0.00016,7.61964]
[1778278088228,19.24,80315.42,0.3,0.91724,0.00016,7.61684]
[1778278089808,19.24,80315.42,0.3,0.91722,0.00016,7.61784]
[1778278095658,19.24,80315.74,0.3,0.91722,0.00016,7.61781]
[1778278100698,19.24,80315.62,0.3,0.91717,0.00016,7.62157]
[1778278103732,19.25,80315.44,0.3,0.91712,0.00016,7.62449]
[1778278103810,19.25,80315.44,0.3,0.91712,0.00016,7.62449]
[1778278104687,19.25,80315.48,0.3,0.91712,0.00016,7.62453]
[1778278104814,19.25,80315.48,0.3,0.91712,0.00016,7.62453]
[1778278104914,19.25,80312.52,0.3,0.91665,0.00016,7.6573]
[1778278106011,19.25,80312.52,0.3,0.91665,0.00016,7.6573]
[1778278106067,19.25,80312.52,0.3,0.91665,0.00016,7.6573]
[1778278110290,19.25,80312.79,0.3,0.91666,0.00016,7.65605]
[1778278110902,19.25,80312.64,0.3,0.91663,0.00016,7.65856]
[1778278111061,19.25,80312.64,0.3,0.91663,0.00016,7.65856]
[1778278114433,19.25,80312.51,0.3,0.91664,0.00016,7.6558]
[1778278114558,19.25,80312.51,0.3,0.91664,0.00016,7.6558]
[1778278117285,19.25,80311.93,0.3,0.91654,0.00016,7.66301]
[1778278117310,19.25,80311.93,0.3,0.91654,0.00016,7.66301]
[1778278117387,19.25,80311.93,0.3,0.91654,0.00016,7.66301]
[1778278117387,19.25,80300.0,0.3,0.9146,0.00016,7.7945]
[1778278117563,19.25,80300.0,0.3,0.9146,0.00016,7.7945]
[1778278118374,19.25,80300.0,0.3,0.9146,0.00016,7.7945]
[1778278118563,19.25,80297.5,0.3,0.9142,0.00016,7.82205]
[1778278118577,19.25,80297.5,0.3,0.9142,0.00016,7.82205]
[1778278118819,19.25,80297.5,0.3,0.9142,0.00016,7.82205]
[1778278118822,19.25,80296.5,0.3,0.91403,0.00016,7.83326]
[1778278122713,19.26,80295.8,0.3,0.91391,0.00016,7.84148]
[1778278122845,19.26,80295.8,0.3,0.91391,0.00016,7.84148]
[1778278123065,19.26,80295.8,0.3,0.91391,0.00016,7.84148]
[1778278126852,19.26,80296.07,0.3,0.91395,0.00016,7.83898]
[1778278127062,19.26,80296.07,0.3,0.91395,0.00016,7.83898]
[1778278127593,19.26,80295.31,0.3,0.91382,0.00016,7.84785]
[1778278127821,19.26,80295.31,0.3,0.91382,0.00016,7.84785]
[1778278127885,19.26,80295.74,0.3,0.91389,0.00016,7.8431]
[1778278130839,19.26,80295.74,0.3,0.91388,0.00016,7.84341]
[1778278134668,19.26,80295.57,0.3,0.91385,0.00016,7.84577]
[1778278134810,19.26,80295.57,0.3,0.91385,0.00016,7.84577]
[1778278138810,19.26,80294.84,0.3,0.91372,0.00016,7.85447]
[1778278139059,19.26,80294.84,0.3,0.91372,0.00016,7.85447]
[1778278140406,19.26,80294.91,0.3,0.91372,0.00016,7.85403]
[1778278140565,19.26,80295.08,0.3,0.91375,0.00016,7.8523]
[1778278140976,19.26,80294.99,0.3,0.91373,0.00016,7.85345]
[1778278142960,19.26,80296.2,0.3,0.91393,0.00016,7.84025]
[1778278145808,19.26,80295.61,0.3,0.91382,0.00016,7.84726]
[1778278146926,19.26,80295.97,0.3,0.91388,0.00016,7.84346]
[1778278147059,19.26,80295.97,0.3,0.91388,0.00016,7.84346]
[1778278152500,19.26,80295.02,0.3,0.91371,0.00016,7.85496]
[1778278153437,19.26,80295.1,0.3,0.91372,0.00016,7.85423]
[1778278153557,19.26,80295.1,0.3,0.91372,0.00016,7.85423]
[1778278157399,19.26,80295.64,0.3,0.9138,0.00016,7.84876]
[1778278157627,19.26,80295.64,0.3,0.9138,0.00016,7.84908]
[1778278157818,19.26,80295.64,0.3,0.9138,0.00016,7.84908]
[1778278158095,19.26,80295.73,0.3,0.91381,0.00016,7.84809]
[1778278159809,19.26,80295.73,0.3,0.91381,0.00016,7.84809]
[1778278161398,19.26,80295.45,0.3,0.91376,0.00016,7.85153]
[1778278161557,19.26,80295.49,0.3,0.91376,0.00016,7.85144]
[1778278163131,19.26,80290.57,0.3,0.91295,0.00016,7.90621]
[1778278164260,19.26,80290.57,0.3,0.91295,0.00016,7.90621]
[1778278164309,19.26,80290.57,0.3,0.91295,0.00016,7.90621]
[1778278164315,19.26,80286.46,0.3,0.91227,0.00017,7.95188]
[1778278164507,19.26,80286.46,0.3,0.91227,0.00017,7.95188]
[1778278164562,19.26,80286.46,0.3,0.91227,0.00017,7.95188]
[1778278165144,19.26,80285.68,0.3,0.91214,0.00017,7.96057]
[1778278165522,19.26,80285.68,0.3,0.91214,0.00017,7.96057]
[1778278165561,19.26,80285.68,0.3,0.91214,0.00017,7.96057]
[1778278168165,19.26,80290.7,0.3,0.91297,0.00016,7.90496]
[1778278169671,19.26,80291.56,0.3,0.91311,0.00016,7.89555]
[1778278169808,19.26,80291.56,0.3,0.91311,0.00016,7.89555]
[1778278175217,19.27,80291.68,0.3,0.91317,0.00016,7.88936]
[1778278176529,19.27,80291.68,0.3,0.91317,0.00016,7.88936]
[1778278176564,19.27,80291.68,0.3,0.91317,0.00016,7.88936]
[1778278177232,19.27,80291.64,0.3,0.91316,0.00016,7.89021]
[1778278178263,19.27,80291.64,0.3,0.91316,0.00016,7.89021]
[1778278178308,19.27,80291.64,0.3,0.91316,0.00016,7.89021]
[1778278184280,19.27,80290.5,0.3,0.91296,0.00016,7.90364]
[1778278189316,19.27,80291.23,0.3,0.91307,0.00016,7.89613]
[1778278195358,19.27,80289.86,0.3,0.91284,0.00016,7.91195]
[1778278201402,19.27,80289.73,0.3,0.91281,0.00016,7.91401]
[1778278203954,19.27,80290.34,0.3,0.9129,0.00016,7.90746]
[1778278204061,19.27,80290.34,0.3,0.9129,0.00016,7.90746]
[1778278204946,19.27,80290.37,0.3,0.91291,0.00016,7.90723]
[1778278205066,19.27,80290.37,0.3,0.91291,0.00016,7.90723]
[1778278205431,19.27,80290.51,0.3,0.91293,0.00016,7.90579]
[1778278210465,19.27,80291.07,0.3,0.91301,0.00016,7.90017]
[1778278215500,19.27,80290.85,0.3,0.91297,0.00016,7.9032]
[1778278218474,19.27,80290.99,0.3,0.91299,0.00016,7.90176]
[1778278218562,19.27,80290.96,0.3,0.91298,0.00016,7.90221]
[1778278223556,19.27,80295.61,0.3,0.91373,0.00016,7.85172]
[1778278225131,19.27,80295.61,0.3,0.91373,0.00016,7.85172]
[1778278225312,19.27,80295.61,0.3,0.91373,0.00016,7.85172]
[1778278226038,19.27,80295.74,0.3,0.91375,0.00016,7.85067]
[1778278226065,19.27,80295.74,0.3,0.91375,0.00016,7.85067]
[1778278226134,19.27,80295.83,0.3,0.91376,0.00016,7.84968]
[1778278231612,19.28,80295.89,0.3,0.91381,0.00016,7.84459]
[1778278237654,19.28,80296.21,0.3,0.91384,0.00016,7.84211]
[1778278246410,19.28,80295.62,0.3,0.91374,0.00016,7.84914]
[1778278246559,19.28,80294.81,0.3,0.91359,0.00016,7.859]
[1778278251752,19.28,80291.36,0.3,0.91302,0.00016,7.89759]
[1778278253152,19.28,80291.36,0.3,0.91302,0.00016,7.89759]
[1778278253311,19.28,80291.36,0.3,0.91302,0.00016,7.89759]
[1778278253591,19.28,80291.1,0.3,0.91298,0.00016,7.90062]
[1778278253811,19.28,80291.1,0.3,0.91298,0.00016,7.90062]
[1778278253875,19.28,80291.22,0.3,0.913,0.00016,7.89929]
[1778278259808,19.28,80290.89,0.3,0.91294,0.00016,7.90337]
[1778278264132,19.28,80291.15,0.3,0.91297,0.00016,7.90075]
[1778278264309,19.28,80291.15,0.3,0.91297,0.00016,7.90075]
[1778278268993,19.28,80295.72,0.3,0.91372,0.00016,7.85079]
[1778278269059,19.28,80295.72,0.3,0.91372,0.00016,7.85079]
[1778278269091,19.28,80295.93,0.3,0.91375,0.00016,7.8488]
[1778278271038,19.28,80296.48,0.3,0.91383,0.00016,7.8429]
[1778278271062,19.28,80296.48,0.3,0.91383,0.00016,7.8429]
[1778278276927,19.28,80296.69,0.3,0.91385,0.00016,7.84178]
[1778278282969,19.28,80296.9,0.3,0.91387,0.00016,7.84044]
[1778278287410,19.29,80301.6,0.3,0.91462,0.00016,7.78954]
[1778278287817,19.29,80301.6,0.3,0.91462,0.00016,7.78954]
[1778278288632,19.29,80303.6,0.3,0.91495,0.00016,7.76757]
[1778278288814,19.29,80303.6,0.3,0.91495,0.00016,7.76757]
[1778278289011,19.29,80302.51,0.3,0.91477,0.00016,7.7798]
[1778278295053,19.29,80307.4,0.3,0.91559,0.00016,7.72226]
[1778278296048,19.29,80307.4,0.3,0.91559,0.00016,7.72226]
[1778278296075,19.29,80307.4,0.3,0.91559,0.00016,7.72226]
[1778278296149,19.29,80312.6,0.3,0.91641,0.00016,7.66574]
[1778278303109,19.29,80313.65,0.3,0.91654,0.00016,7.65715]
[1778278305763,19.29,80312.94,0.3,0.91642,0.00016,7.66574]
[1778278305781,19.29,80312.94,0.3,0.91642,0.00016,7.66574]
[1778278305815,19.29,80312.94,0.3,0.91642,0.00016,7.66574]
[1778278305955,19.29,80312.94,0.3,0.91642,0.00016,7.66574]
[1778278306130,19.29,80318.91,0.3,0.91736,0.00016,7.60117]
[1778278307137,19.29,80323.88,0.3,0.91813,0.00016,7.5478]
[1778278308093,19.29,80323.88,0.3,0.91813,0.00016,7.5478]
[1778278308313,19.29,80323.88,0.3,0.91813,0.00016,7.5478]
[1778278310158,19.3,80332.2,0.3,0.91941,0.00016,7.45994]
[1778278315195,19.3,80333.36,0.3,0.91957,0.00015,7.44829]
[1778278316599,19.3,80333.36,0.3,0.91957,0.00015,7.44829]
[1778278316811,19.3,80333.36,0.3,0.91957,0.00015,7.44829]
[1778278317209,19.3,80333.09,0.3,0.91953,0.00016,7.45124]
[1778278322079,19.3,80331.62,0.3,0.9193,0.00016,7.46714]
[1778278322311,19.3,80331.62,0.3,0.9193,0.00016,7.46714]
[1778278329293,19.3,80333.9,0.3,0.91966,0.00015,7.44266]
[1778278330497,19.3,80333.9,0.3,0.91966,0.00015,7.44266]
[1778278330561,19.3,80333.9,0.3,0.91966,0.00015,7.44266]
[1778278330521,19.3,80341.9,0.3,0.92089,0.00015,7.35694]
[1778278331606,19.3,80341.9,0.3,0.92089,0.00015,7.35694]
[1778278331307,19.3,80350.82,0.3,0.92224,0.00015,7.26192]
[1778278331813,19.3,80350.82,0.3,0.92224,0.00015,7.26192]
[1778278332314,19.3,80353.38,0.3,0.92263,0.00015,7.23491]
[1778278333321,19.3,80353.22,0.3,0.9226,0.00015,7.23691]
[1778278334328,19.3,80349.72,0.3,0.92207,0.00015,7.27439]
[1778278339363,19.3,80348.05,0.3,0.92179,0.00015,7.29382]
[1778278341931,19.3,80348.07,0.3,0.92178,0.00015,7.29418]
[1778278342059,19.3,80348.07,0.3,0.92178,0.00015,7.29418]
[1778278347421,19.3,80348.27,0.3,0.92179,0.00015,7.29376]
[1778278352946,19.31,80347.32,0.3,0.92168,0.00015,7.29952]
[1778278354907,19.31,80347.96,0.3,0.92177,0.00015,7.29349]
[1778278355063,19.31,80347.96,0.3,0.92177,0.00015,7.29349]
[1778278355480,19.31,80347.16,0.3,0.92164,0.00015,7.30227]
[1778278360515,19.31,80348.7,0.3,0.92186,0.00015,7.28724]
[1778278365551,19.31,80348.17,0.3,0.92176,0.00015,7.29411]
[1778278370586,19.31,80349.04,0.3,0.92187,0.00015,7.28612]
[1778278375621,19.31,80349.32,0.3,0.9219,0.00015,7.28441]
[1778278380656,19.32,80350.85,0.3,0.92211,0.00015,7.26944]
[1778278385691,19.32,80348.94,0.3,0.9218,0.00015,7.29102]
[1778278390726,19.32,80348.66,0.3,0.92175,0.00015,7.29515]
[1778278396768,19.32,80349.05,0.3,0.92179,0.00015,7.29232]
[1778278401803,19.32,80350.1,0.3,0.92193,0.00015,7.28224]
[1778278406838,19.32,80350.06,0.3,0.92191,0.00015,7.28377]
[1778278411873,19.33,80347.19,0.3,0.92151,0.00015,7.30992]
[1778278413887,19.33,80351.7,0.3,0.92219,0.00015,7.26235]
[1778278420936,19.33,80350.99,0.3,0.92206,0.00015,7.27155]
[1778278423957,19.33,80356.69,0.3,0.92291,0.00015,7.21189]
[1778278425971,19.33,80360.39,0.3,0.92345,0.00015,7.17351]
[1778278426972,19.33,80360.39,0.3,0.92345,0.00015,7.17351]
[1778278427060,19.33,80360.39,0.3,0.92345,0.00015,7.17351]
[1778278433021,19.33,80361.75,0.3,0.92362,0.00015,7.16164]
[1778278438135,19.34,80363.69,0.3,0.92389,0.00015,7.14265]
[1778278439089,19.34,80363.69,0.3,0.92388,0.00015,7.14302]
[1778278440370,19.34,80366.31,0.3,0.92426,0.00015,7.11587]
[1778278440567,19.34,80366.31,0.3,0.92426,0.00015,7.11587]
[1778278440668,19.34,80370.19,0.3,0.92482,0.00015,7.07609]
[1778278446332,19.34,80369.94,0.3,0.92476,0.00015,7.08058]
[1778278446565,19.34,80369.94,0.3,0.92476,0.00015,7.08058]
[1778278452154,19.34,80369.29,0.3,0.92462,0.00015,7.09066]
[1778278456250,19.35,80368.44,0.3,0.92447,0.00015,7.10093]
[1778278456309,19.35,80368.44,0.3,0.92447,0.00015,7.10093]
[1778278456318,19.35,80368.44,0.3,0.92447,0.00015,7.10093]
[1778278456559,19.35,80368.44,0.3,0.92447,0.00015,7.10093]
[1778278456659,19.35,80368.99,0.3,0.92454,0.00015,7.09608]
[1778278462580,19.35,80369.81,0.3,0.92464,0.00015,7.08888]
[1778278462586,19.35,80374.2,0.3,0.92527,0.00015,7.04451]
[1778278462810,19.35,80374.2,0.3,0.92527,0.00015,7.04451]
[1778278463233,19.35,80377.17,0.3,0.9257,0.00015,7.01357]
[1778278468268,19.35,80377.21,0.3,0.92567,0.00015,7.01606]
[1778278468907,19.35,80377.21,0.3,0.92567,0.00015,7.01606]
[1778278469069,19.35,80377.21,0.3,0.92567,0.00015,7.01606]
[1778278469275,19.36,80377.29,0.3,0.92567,0.00015,7.0158]
[1778278474310,19.36,80382.22,0.3,0.9264,0.00014,6.96212]
[1778278475218,19.36,80382.22,0.3,0.9264,0.00014,6.96212]
[1778278475251,19.36,80382.22,0.3,0.9264,0.00014,6.96212]
[1778278475317,19.36,80386.05,0.3,0.92694,0.00014,6.92315]
[1778278480352,19.37,80388.08,0.3,0.92718,0.00014,6.90584]
[1778278481820,19.37,80389.33,0.3,0.92735,0.00014,6.89368]
[1778278481928,19.37,80389.33,0.3,0.92735,0.00014,6.89368]
[1778278482070,19.37,80389.33,0.3,0.92735,0.00014,6.89368]
[1778278482170,19.37,80389.33,0.3,0.92734,0.00014,6.89441]
[1778278485387,19.37,80385.84,0.3,0.92681,0.00014,6.93265]
[1778278490298,19.37,80384.77,0.3,0.92662,0.00014,6.9464]
[1778278490311,19.37,80384.77,0.3,0.92662,0.00014,6.9464]
[1778278490374,19.37,80384.77,0.3,0.92662,0.00014,6.9464]
[1778278490561,19.37,80384.77,0.3,0.92662,0.00014,6.9464]
[1778278490662,19.38,80384.77,0.3,0.9266,0.00014,6.94771]
[1778278496464,19.38,80385.22,0.3,0.92662,0.00014,6.94632]
[1778278500058,19.38,80385.26,0.3,0.92661,0.00014,6.9472]
[1778278500308,19.38,80385.26,0.3,0.92661,0.00014,6.9472]
[1778278505527,19.39,80388.45,0.3,0.92699,0.00014,6.91967]
[1778278510565,19.39,80389.13,0.3,0.92704,0.00014,6.91617]
[1778278515683,19.4,80388.3,0.3,0.92689,0.00014,6.92686]
[1778278515784,19.4,80388.2,0.3,0.92686,0.00014,6.92931]
[1778278515813,19.4,80388.2,0.3,0.92686,0.00014,6.92931]
[1778278516607,19.4,80388.21,0.3,0.92685,0.00014,6.92992]
[1778278521646,19.4,80388.16,0.3,0.92679,0.00014,6.93401]
[1778278526681,19.41,80386.64,0.3,0.92652,0.00014,6.95333]
[1778278527189,19.41,80386.64,0.3,0.92652,0.00014,6.95333]
[1778278527308,19.41,80386.64,0.3,0.92652,0.00014,6.95333]
[1778278527688,19.41,80387.39,0.3,0.92662,0.00014,6.94628]
[1778278527855,19.41,80387.39,0.3,0.92662,0.00014,6.94628]
[1778278528061,19.41,80387.39,0.3,0.92662,0.00014,6.94628]
[1778278528695,19.41,80390.74,0.3,0.92709,0.00014,6.91246]
[1778278534737,19.42,80392.01,0.3,0.92726,0.00014,6.89879]
[1778278537651,19.42,80392.01,0.3,0.92726,0.00014,6.89879]
[1778278537810,19.42,80392.01,0.3,0.92726,0.00014,6.89879]
[1778278537750,19.42,80392.01,0.3,0.92723,0.00014,6.90112]
[1778278538765,19.42,80393.61,0.3,0.92744,0.00014,6.88545]
[1778278543800,19.43,80393.69,0.3,0.9274,0.00014,6.88857]
[1778278548841,19.43,80393.99,0.3,0.92739,0.00014,6.88939]
[1778278551198,19.43,80393.6,0.3,0.92732,0.00014,6.89418]
[1778278551469,19.43,80394.32,0.3,0.92741,0.00014,6.88756]
[1778278552133,19.43,80394.32,0.3,0.92741,0.00014,6.88756]
[1778278552798,19.43,80394.32,0.3,0.92741,0.00014,6.88756]
[1778278552814,19.43,80394.32,0.3,0.92741,0.00014,6.88756]
[1778278552233,19.43,80402.84,0.3,0.92861,0.00014,6.80119]
[1778278552869,19.45,80405.93,0.3,0.92892,0.00014,6.77883]
[1778278553876,19.46,80409.18,0.3,0.92924,0.00014,6.75522]
[1778278555890,19.49,80406.61,0.3,0.92863,0.00014,6.80036]
[1778278557904,19.51,80403.73,0.3,0.92798,0.00014,6.84717]
[1778278559371,19.51,80403.73,0.3,0.92798,0.00014,6.84717]
[1778278559564,19.51,80403.73,0.3,0.92798,0.00014,6.84717]
[1778278559594,19.52,80400.36,0.3,0.92738,0.00014,6.89043]
[1778278565796,19.52,80400.61,0.3,0.92738,0.00014,6.89089]
[1778278565818,19.52,80400.61,0.3,0.92738,0.00014,6.89089]
[1778278565836,19.53,80400.61,0.3,0.92736,0.00014,6.89239]
[1778278566061,19.53,80400.61,0.3,0.92736,0.00014,6.89239]
[1778278566211,19.53,80400.61,0.3,0.92736,0.00014,6.89239]
[1778278566310,19.53,80400.61,0.3,0.92736,0.00014,6.89239]
[1778278566413,19.53,80398.82,0.3,0.9271,0.00014,6.91069]
[1778278572004,19.54,80398.35,0.3,0.92689,0.00014,6.92593]
[1778278575746,19.56,80398.19,0.3,0.92668,0.00014,6.94087]
[1778278575811,19.56,80398.19,0.3,0.92668,0.00014,6.94087]
[1778278575857,19.57,80399.58,0.3,0.92678,0.00014,6.93391]
[1778278576062,19.57,80399.58,0.3,0.92678,0.00014,6.93391]
[1778278578895,19.57,80396.66,0.3,0.92635,0.00014,6.96503]
[1778278578972,19.57,80396.66,0.3,0.92635,0.00014,6.96503]
[1778278579061,19.57,80396.66,0.3,0.92635,0.00014,6.96503]
[1778278581067,19.57,80400.75,0.3,0.92691,0.00014,6.92493]
[1778278582074,19.57,80403.8,0.3,0.92733,0.00014,6.89444]
[1778278587109,19.62,80405.62,0.3,0.92712,0.00014,6.90972]
[1778278588116,19.63,80403.31,0.3,0.92671,0.00014,6.93963]
[1778278590302,19.63,80402.25,0.3,0.92655,0.00014,6.95104]
[1778278593151,19.63,80399.23,0.3,0.92614,0.00014,6.97891]
[1778278598355,19.63,80400.2,0.3,0.92624,0.00014,6.97114]
[1778278598810,19.63,80400.2,0.3,0.92624,0.00014,6.97114]
[1778278598834,19.64,80390.04,0.3,0.92477,0.00014,7.07632]
[1778278599194,19.64,80378.81,0.3,0.92313,0.00015,7.1925]
[1778278600200,19.64,80378.93,0.3,0.92315,0.00015,7.19143]
[1778278606242,19.64,80379.02,0.3,0.92314,0.00015,7.19157]
[1778278617319,19.64,80379.2,0.3,0.92314,0.00015,7.19157]
[1778278621358,19.64,80379.06,0.3,0.92312,0.00015,7.19352]
[1778278621814,19.64,80379.06,0.3,0.92312,0.00015,7.19352]
[1778278621773,19.64,80375.81,0.3,0.92263,0.00015,7.22759]
[1778278622063,19.64,80375.81,0.3,0.92263,0.00015,7.22759]
[1778278622354,19.64,80375.34,0.3,0.92256,0.00015,7.23248]
[1778278623813,19.64,80375.34,0.3,0.92256,0.00015,7.23248]
[1778278630560,19.64,80376.53,0.3,0.92273,0.00015,7.22063]
[1778278630811,19.64,80376.53,0.3,0.92273,0.00015,7.22063]
[1778278635065,19.64,80375.97,0.3,0.92264,0.00015,7.22724]
[1778278635307,19.64,80375.97,0.3,0.92264,0.00015,7.22724]
[1778278638909,19.64,80376.43,0.3,0.9227,0.00015,7.22279]
[1778278639061,19.64,80377.32,0.3,0.92283,0.00015,7.21365]
[1778278639441,19.64,80377.32,0.3,0.92283,0.00015,7.21365]
[1778278639813,19.64,80377.32,0.3,0.92283,0.00015,7.21365]
[1778278639912,19.64,80378.3,0.3,0.92297,0.00015,7.20374]
[1778278643653,19.64,80377.89,0.3,0.92291,0.00015,7.208]
[1778278643812,19.64,80377.89,0.3,0.92291,0.00015,7.208]
[1778278643878,19.64,80377.89,0.3,0.92291,0.00015,7.208]
[1778278643913,19.64,80378.11,0.3,0.92294,0.00015,7.20629]
[1778278644060,19.64,80378.11,0.3,0.92294,0.00015,7.20629]
[1778278648342,19.65,80377.4,0.3,0.92282,0.00015,7.2141]
[1778278648658,19.65,80377.4,0.3,0.92282,0.00015,7.2141]
[1778278648709,19.65,80372.94,0.3,0.92216,0.00015,7.26072]
[1778278650556,19.65,80368.55,0.3,0.9215,0.00015,7.30679]
[1778278650999,19.65,80368.55,0.3,0.9215,0.00015,7.30679]
[1778278651059,19.65,80368.55,0.3,0.9215,0.00015,7.30679]
[1778278652772,19.65,80369.09,0.3,0.92164,0.00015,7.29577]
[1778278652808,19.65,80369.09,0.3,0.92164,0.00015,7.29577]
[1778278657053,19.65,80367.7,0.3,0.92143,0.00015,7.31028]
[1778278657058,19.65,80367.7,0.3,0.92143,0.00015,7.31028]
[1778278661378,19.65,80367.54,0.3,0.92141,0.00015,7.31183]
[1778278661561,19.65,80367.54,0.3,0.92141,0.00015,7.31183]
[1778278661813,19.65,80367.54,0.3,0.92141,0.00015,7.31183]
[1778278661856,19.65,80368.29,0.3,0.92152,0.00015,7.30396]
[1778278665664,19.65,80368.58,0.3,0.92156,0.00015,7.3009]
[1778278665809,19.65,80368.58,0.3,0.92156,0.00015,7.3009]
[1778278670697,19.65,80364.47,0.3,0.92095,0.00015,7.34398]
[1778278671429,19.65,80364.47,0.3,0.92095,0.00015,7.34398]
[1778278671575,19.65,80364.47,0.3,0.92095,0.00015,7.34398]
[1778278672912,19.65,80363.54,0.3,0.92081,0.00015,7.35369]
[1778278673063,19.65,80363.14,0.3,0.92075,0.00015,7.35783]
[1778278674363,19.65,80361.51,0.3,0.9205,0.00015,7.37488]
[1778278674560,19.65,80361.51,0.3,0.9205,0.00015,7.37488]
[1778278674726,19.64,80362.1,0.3,0.92059,0.00015,7.36857]
[1778278676083,19.64,80363.94,0.3,0.92087,0.00015,7.34914]
[1778278676316,19.64,80363.94,0.3,0.92087,0.00015,7.34914]
[1778278677200,19.64,80365.51,0.3,0.92111,0.00015,7.3326]
[1778278677314,19.64,80365.51,0.3,0.92111,0.00015,7.3326]
[1778278681657,19.64,80365.31,0.3,0.92108,0.00015,7.33444]
[1778278681812,19.64,80365.31,0.3,0.92108,0.00015,7.33444]
[1778278686070,19.64,80364.43,0.3,0.92096,0.00015,7.34324]
[1778278687735,19.64,80365.28,0.3,0.92109,0.00015,7.33421]
[1778278687814,19.64,80365.28,0.3,0.92109,0.00015,7.33421]
[1778278687817,19.64,80365.21,0.3,0.92108,0.00015,7.33484]
[1778278689812,19.64,80365.21,0.3,0.92108,0.00015,7.33484]
[1778278696880,19.64,80365.32,0.3,0.92111,0.00015,7.33267]
[1778278698576,19.64,80365.18,0.3,0.92109,0.00015,7.33401]
[1778278698811,19.64,80365.18,0.3,0.92109,0.00015,7.33401]
[1778278699707,19.64,80365.18,0.3,0.92109,0.00015,7.33388]
[1778278699815,19.64,80365.18,0.3,0.92109,0.00015,7.33388]
[1778278700570,19.64,80365.18,0.3,0.92109,0.00015,7.33375]
[1778278700810,19.64,80365.18,0.3,0.92109,0.00015,7.33375]
[1778278700908,19.64,80365.17,0.3,0.92109,0.00015,7.33372]
[1778278704286,19.64,80364.98,0.3,0.92107,0.00015,7.33544]
[1778278709208,19.64,80363.26,0.3,0.92082,0.00015,7.35252]
[1778278709311,19.64,80363.26,0.3,0.92082,0.00015,7.35252]
[1778278710234,19.64,80360.61,0.3,0.92043,0.00015,7.3802]
[1778278710311,19.64,80360.61,0.3,0.92043,0.00015,7.3802]
[1778278710978,19.64,80355.49,0.3,0.91965,0.00015,7.43394]
[1778278711355,19.64,80355.49,0.3,0.91965,0.00015,7.43394]
[1778278711562,19.64,80355.49,0.3,0.91965,0.00015,7.43394]
[1778278711985,19.64,80349.66,0.3,0.91881,0.00015,7.48989]
[1778278712685,19.64,80349.66,0.3,0.91881,0.00015,7.48989]
[1778278712813,19.64,80349.66,0.3,0.91881,0.00015,7.48989]
[1778278714089,19.64,80347.76,0.3,0.91853,0.00015,7.50925]
[1778278714312,19.64,80347.76,0.3,0.91853,0.00015,7.50925]
[1778278714690,19.64,80347.76,0.3,0.91853,0.00015,7.50925]
[1778278714810,19.64,80347.76,0.3,0.91853,0.00015,7.50925]
[1778278714911,19.64,80347.76,0.3,0.91854,0.00015,7.50883]
[1778278719002,19.64,80345.43,0.3,0.91819,0.00015,7.53274]
[1778278718029,19.64,80340.37,0.3,0.91741,0.00016,7.58619]
[1778278719764,19.64,80340.37,0.3,0.91741,0.00016,7.58619]
[1778278719815,19.64,80340.37,0.3,0.91741,0.00016,7.58619]
[1778278724200,19.63,80336.03,0.3,0.91678,0.00016,7.62979]
[1778278724308,19.63,80336.03,0.3,0.91678,0.00016,7.62979]
[1778278726298,19.63,80335.97,0.3,0.91678,0.00016,7.62935]
[1778278726308,19.63,80335.97,0.3,0.91678,0.00016,7.62935]
[1778278726373,19.63,80335.97,0.3,0.91679,0.00016,7.62881]
[1778278729692,19.63,80336.27,0.3,0.91685,0.00016,7.62455]
[1778278731710,19.63,80336.79,0.3,0.91695,0.00016,7.61798]
[1778278731810,19.63,80336.79,0.3,0.91695,0.00016,7.61798]
[1778278735148,19.62,80341.24,0.3,0.91768,0.00016,7.56814]
[1778278736532,19.62,80341.24,0.3,0.91768,0.00016,7.56814]
[1778278736561,19.62,80341.24,0.3,0.91768,0.00016,7.56814]
[1778278737973,19.62,80344.26,0.3,0.91815,0.00015,7.53558]
[1778278738064,19.62,80344.56,0.3,0.91821,0.00015,7.53172]
[1778278738956,19.62,80344.56,0.3,0.91821,0.00015,7.53172]
[1778278739062,19.62,80345.53,0.3,0.91836,0.00015,7.52141]
[1778278739176,19.62,80346.65,0.3,0.91853,0.00015,7.5092]
[1778278743478,19.62,80349.79,0.3,0.91903,0.00015,7.47508]
[1778278743564,19.62,80349.79,0.3,0.91903,0.00015,7.47508]
[1778278749246,19.62,80349.1,0.3,0.91895,0.00015,7.48071]
[1778278750283,19.62,80349.1,0.3,0.91895,0.00015,7.48071]
[1778278750311,19.62,80349.1,0.3,0.91895,0.00015,7.48071]
[1778278751646,19.62,80348.17,0.3,0.91881,0.00015,7.49032]
[1778278751810,19.62,80348.17,0.3,0.91881,0.00015,7.49032]
[1778278751912,19.62,80343.33,0.3,0.91807,0.00015,7.54115]
[1778278756606,19.62,80342.21,0.3,0.91791,0.00016,7.55198]
[1778278756815,19.62,80342.21,0.3,0.91791,0.00016,7.55198]
[1778278763344,19.61,80339.52,0.3,0.91754,0.00016,7.57772]
[1778278764925,19.61,80339.52,0.3,0.91754,0.00016,7.57772]
[1778278765026,19.61,80338.93,0.3,0.91745,0.00016,7.58325]
[1778278765059,19.61,80338.93,0.3,0.91745,0.00016,7.58325]
[1778278770647,19.61,80338.94,0.3,0.91748,0.00016,7.5816]
[1778278770811,19.61,80338.94,0.3,0.91748,0.00016,7.5816]
[1778278778847,19.61,80335.82,0.3,0.91708,0.00016,7.6072]
[1778278779063,19.61,80335.82,0.3,0.91708,0.00016,7.6072]
[1778278781724,19.6,80332.47,0.3,0.91658,0.00016,7.64109]
[1778278781811,19.6,80332.47,0.3,0.91658,0.00016,7.64109]
[1778278781913,19.6,80332.25,0.3,0.91656,0.00016,7.6426]
[1778278787539,19.6,80331.78,0.3,0.91652,0.00016,7.64552]
[1778278791567,19.6,80339.03,0.3,0.91767,0.00016,7.56631]
[1778278792219,19.6,80339.03,0.3,0.91767,0.00016,7.56631]
[1778278792312,19.6,80339.03,0.3,0.91767,0.00016,7.56631]
[1778278793581,19.6,80345.58,0.3,0.91869,0.00015,7.496]
[1778278796916,19.6,80345.44,0.3,0.91868,0.00015,7.49714]
[1778278797059,19.6,80345.44,0.3,0.91868,0.00015,7.49714]
[1778278796963,19.59,80346.62,0.3,0.91887,0.00015,7.48427]
[1778278800460,19.59,80345.54,0.3,0.9187,0.00015,7.4954]
[1778278800563,19.59,80345.54,0.3,0.9187,0.00015,7.4954]
[1778278807679,19.59,80343.64,0.3,0.91843,0.00015,7.51397]
[1778278812714,19.59,80345.06,0.3,0.91867,0.00015,7.49778]
[1778278817749,19.59,80344.99,0.3,0.91867,0.00015,7.49746]
[1778278819849,19.59,80345.25,0.3,0.91872,0.00015,7.49448]
[1778278820060,19.59,80345.25,0.3,0.91872,0.00015,7.49448]
[1778278823125,19.59,80340.38,0.3,0.91798,0.00016,7.54533]
[1778278823311,19.59,80340.38,0.3,0.91798,0.00016,7.54533]
[1778278823791,19.59,80340.33,0.3,0.91797,0.00016,7.54555]
[1778278828826,19.59,80340.42,0.3,0.91801,0.00016,7.54305]
[1778278829494,19.59,80340.42,0.3,0.91801,0.00016,7.54305]
[1778278829559,19.59,80340.42,0.3,0.91801,0.00016,7.54305]
[1778278830840,19.58,80325.85,0.3,0.91573,0.00016,7.69864]
[1778278831644,19.58,80325.85,0.3,0.91573,0.00016,7.69864]
[1778278831847,19.58,80324.11,0.3,0.91552,0.00016,7.71105]
[1778278834281,19.58,80326.11,0.3,0.91586,0.00016,7.6884]
[1778278834311,19.58,80326.11,0.3,0.91586,0.00016,7.6884]
[1778278834875,19.58,80326.03,0.3,0.91585,0.00016,7.68874]
[1778278837898,19.58,80331.5,0.3,0.91674,0.00016,7.6284]
[1778278842933,19.58,80334.07,0.3,0.91717,0.00016,7.5989]
[1778278846961,19.57,80328.02,0.3,0.91624,0.00016,7.66236]
[1778278847968,19.57,80320.18,0.3,0.915,0.00016,7.74645]
[1778278854010,19.57,80318.97,0.3,0.91486,0.00016,7.75597]
[1778278859045,19.56,80321.96,0.3,0.91538,0.00016,7.72088]
[1778278864080,19.56,80321.57,0.3,0.91535,0.00016,7.72259]
[1778278869115,19.56,80324.82,0.3,0.9159,0.00016,7.68525]
[1778278874150,19.56,80324.28,0.3,0.91585,0.00016,7.68893]
[1778278879185,19.55,80323.06,0.3,0.91568,0.00016,7.69999]
[1778278883213,19.55,80316.28,0.3,0.91463,0.00016,7.77146]
[1778278888251,19.55,80303.07,0.3,0.91252,0.00016,7.91325]
[1778278889258,19.55,80294.49,0.3,0.91111,0.00017,8.00726]
[1778278891272,19.55,80294.0,0.3,0.91109,0.00017,8.00669]
[1778278895692,19.55,80292.85,0.3,0.91091,0.00017,8.0187]
[1778278899820,19.54,80291.37,0.3,0.91068,0.00017,8.03399]
[1778278899907,19.54,80295.06,0.3,0.91129,0.00017,7.99315]
[1778278905110,19.54,80295.16,0.3,0.91132,0.00017,7.99128]
[1778278905311,19.54,80297.37,0.3,0.91169,0.00016,7.96668]
[1778278905941,19.54,80297.37,0.3,0.91169,0.00016,7.96668]
[1778278906061,19.54,80297.37,0.3,0.91169,0.00016,7.96668]
[1778278907753,19.54,80298.45,0.3,0.91187,0.00016,7.9547]
[1778278907817,19.54,80298.45,0.3,0.91187,0.00016,7.9547]
[1778278907914,19.54,80298.16,0.3,0.91182,0.00016,7.95775]
[1778278909922,19.54,80298.01,0.3,0.9118,0.00016,7.95925]
[1778278910059,19.54,80298.01,0.3,0.9118,0.00016,7.95925]
[1778278914049,19.54,80297.38,0.3,0.9117,0.00016,7.96558]
[1778278917810,19.54,80295.21,0.3,0.91135,0.00017,7.98893]
[1778278918171,19.54,80295.21,0.3,0.91135,0.00017,7.98893]
[1778278918308,19.54,80295.21,0.3,0.91136,0.00017,7.98855]
[1778278922314,19.54,80295.11,0.3,0.91135,0.00017,7.98908]
[1778278922557,19.54,80295.11,0.3,0.91135,0.00017,7.98908]
[1778278926467,19.54,80292.74,0.3,0.91097,0.00017,8.01411]
[1778278926564,19.54,80292.74,0.3,0.91097,0.00017,8.01411]
[1778278927156,19.54,80292.74,0.3,0.91097,0.00017,8.01411]
[1778278927313,19.54,80293.31,0.3,0.91107,0.00017,8.00759]
[1778278927524,19.54,80292.77,0.3,0.91099,0.00017,8.01329]
[1778278932617,19.54,80290.24,0.3,0.91058,0.00017,8.04005]
[1778278932810,19.54,80290.24,0.3,0.91058,0.00017,8.04005]
[1778278938601,19.53,80290.15,0.3,0.9106,0.00017,8.03902]
[1778278943636,19.53,80293.85,0.3,0.91123,0.00017,7.99695]
[1778278946251,19.53,80293.62,0.3,0.9112,0.00017,7.99904]
[1778278946308,19.53,80293.62,0.3,0.9112,0.00017,7.99904]
[1778278948671,19.53,80301.85,0.3,0.91256,0.00016,7.90808]
[1778278950577,19.53,80304.33,0.3,0.91297,0.00016,7.88086]
[1778278950819,19.53,80304.33,0.3,0.91297,0.00016,7.88086]
[1778278950918,19.53,80304.98,0.3,0.91308,0.00016,7.87369]
[1778278953706,19.53,80300.06,0.3,0.91233,0.00016,7.92176]
[1778278959965,19.53,80298.07,0.3,0.91201,0.00016,7.94291]
[1778278961811,19.53,80298.07,0.3,0.91202,0.00016,7.94239]
[1778278968811,19.53,80298.19,0.3,0.91206,0.00016,7.93967]
[1778278969364,19.53,80298.19,0.3,0.91206,0.00016,7.93967]
[1778278969561,19.53,80298.19,0.3,0.91206,0.00016,7.93967]
[1778278972370,19.53,80298.17,0.3,0.91207,0.00016,7.93936]
[1778278972564,19.53,80298.17,0.3,0.91207,0.00016,7.93936]
[1778278972839,19.52,80298.1,0.3,0.91206,0.00016,7.93995]
[1778278977874,19.52,80298.08,0.3,0.91207,0.00016,7.93931]
[1778278983105,19.52,80299.11,0.3,0.91225,0.00016,7.92732]
[1778278988951,19.52,80302.47,0.3,0.91281,0.00016,7.88963]
[1778278990669,19.52,80302.17,0.3,0.91276,0.00016,7.89278]
[1778278990812,19.52,80302.17,0.3,0.91276,0.00016,7.89278]
[1778278990965,19.52,80302.45,0.3,0.91281,0.00016,7.88961]
[1778278996000,19.52,80301.17,0.3,0.91261,0.00016,7.903]
[1778279001035,19.52,80302.34,0.3,0.91281,0.00016,7.88937]
[1778279006070,19.52,80303.8,0.3,0.91306,0.00016,7.87277]
[1778279013119,19.52,80303.84,0.3,0.91313,0.00016,7.86597]
[1778279019161,19.52,80304.28,0.3,0.91321,0.00016,7.86052]
[1778279026210,19.52,80304.35,0.3,0.91324,0.00016,7.85884]
[1778279031246,19.49,80304.46,0.3,0.91356,0.00016,7.83726]
[1778279036280,19.48,80306.61,0.3,0.91401,0.00016,7.8065]
[1778279041315,19.47,80307.87,0.3,0.91432,0.00016,7.78583]
[1778279047357,19.46,80308.28,0.3,0.9145,0.00016,7.77334]
[1778279052393,19.45,80307.16,0.3,0.91442,0.00016,7.779]
[1778279057427,19.44,80306.35,0.3,0.91438,0.00016,7.7813]
[1778279062462,19.43,80306.19,0.3,0.91445,0.00016,7.77655]
[1778279067497,19.42,80304.99,0.3,0.91435,0.00016,7.78323]
[1778279072532,19.41,80304.56,0.3,0.91443,0.00016,7.77602]
[1778279078574,19.4,80310.66,0.3,0.91553,0.00016,7.70191]
[1778279081922,19.4,80311.25,0.3,0.91565,0.00016,7.69322]
[1778279082062,19.4,80311.25,0.3,0.91565,0.00016,7.69322]
[1778279082128,19.4,80316.27,0.3,0.91649,0.00016,7.63652]
[1778279085163,19.4,80317.83,0.3,0.91675,0.00016,7.61858]
[1778279085311,19.4,80317.83,0.3,0.91675,0.00016,7.61858]
[1778279085264,19.39,80319.41,0.3,0.91703,0.00016,7.59947]
[1778279087637,19.39,80326.19,0.3,0.91813,0.00016,7.52437]
[1778279089651,19.39,80331.09,0.3,0.91892,0.00016,7.46997]
[1778279094686,19.38,80327.32,0.3,0.91838,0.00016,7.50659]
[1778279095693,19.38,80321.8,0.3,0.91753,0.00016,7.56528]
[1778279098019,19.38,80320.47,0.3,0.91733,0.00016,7.57873]
[1778279098714,19.38,80341.73,0.3,0.92067,0.00015,7.34862]
[1778279099721,19.38,80350.66,0.3,0.92203,0.00015,7.25379]
[1778279100728,19.38,80346.43,0.3,0.92138,0.00015,7.29878]
[1778279101921,19.38,80346.43,0.3,0.92138,0.00015,7.29878]
[1778279101970,19.38,80327.42,0.3,0.91845,0.00016,7.50206]
[1778279102743,19.38,80320.74,0.3,0.9174,0.00016,7.57385]
[1778279104758,19.38,80317.28,0.3,0.91687,0.00016,7.6105]
[1778279108787,19.38,80325.6,0.3,0.9182,0.00016,7.51889]
[1778279113287,19.37,80327.12,0.3,0.91846,0.00016,7.50164]
[1778279113312,19.37,80327.12,0.3,0.91846,0.00016,7.50164]
[1778279113329,19.37,80326.13,0.3,0.91831,0.00016,7.51175]
[1778279116841,19.37,80329.79,0.3,0.91889,0.00016,7.47157]
[1778279121876,19.37,80332.17,0.3,0.91928,0.00016,7.44506]
[1778279126911,19.37,80327.56,0.3,0.91857,0.00016,7.49365]
[1778279128925,19.37,80323.59,0.3,0.91796,0.00016,7.53588]
[1778279131948,19.37,80318.93,0.3,0.91729,0.00016,7.57977]
[1778279136981,19.37,80319.23,0.3,0.91736,0.00016,7.57461]
[1778279142016,19.36,80321.61,0.3,0.91777,0.00016,7.54704]
[1778279147051,19.36,80320.8,0.3,0.91766,0.00016,7.55411]
[1778279152086,19.36,80321.44,0.3,0.91779,0.00016,7.54547]
[1778279157125,19.36,80320.94,0.3,0.91773,0.00016,7.54918]
[1778279162160,19.35,80320.74,0.3,0.91773,0.00016,7.54962]
[1778279167195,19.35,80321.11,0.3,0.91782,0.00016,7.54351]
[1778279172230,19.35,80322.44,0.3,0.918,0.00016,7.53113]
[1778279175251,19.36,80329.21,0.3,0.91903,0.00016,7.45999]
[1778279181293,19.36,80329.63,0.3,0.91904,0.00016,7.45969]
[1778279186328,19.37,80329.68,0.3,0.91899,0.00016,7.46269]
[1778279189349,19.37,80335.48,0.3,0.91986,0.00015,7.40268]
[1778279194384,19.37,80334.55,0.3,0.91971,0.00015,7.41125]
[1778279199419,19.38,80334.12,0.3,0.91959,0.00015,7.41974]
[1778279204454,19.38,80334.19,0.3,0.91954,0.00015,7.42285]
[1778279209489,19.39,80336.51,0.3,0.91985,0.00015,7.40189]
[1778279214524,19.4,80335.94,0.3,0.9197,0.00015,7.41196]
[1778279219559,19.4,80338.41,0.3,0.92003,0.00015,7.38954]
[1778279220566,19.4,80342.82,0.3,0.92069,0.00015,7.34334]
[1778279225601,19.41,80341.02,0.3,0.92036,0.00015,7.36682]
[1778279230636,19.41,80343.97,0.3,0.92075,0.00015,7.33966]
[1778279235671,19.42,80344.52,0.3,0.92077,0.00015,7.33814]
[1778279240706,19.42,80349.13,0.3,0.92141,0.00015,7.29359]
[1778279243727,19.43,80352.8,0.3,0.92193,0.00015,7.25763]
[1778279248763,19.44,80352.48,0.3,0.92181,0.00015,7.26582]
[1778279255812,19.44,80353.02,0.3,0.92185,0.00015,7.26119]
[1778279261304,19.45,80353.04,0.3,0.9218,0.00015,7.2646]
[1778279266889,19.46,80352.67,0.3,0.92166,0.00015,7.2746]
[1778279272931,19.46,80352.18,0.3,0.92151,0.00015,7.2848]
[1778279278973,19.47,80351.64,0.3,0.92136,0.00015,7.29543]
[1778279281997,19.47,80346.33,0.3,0.92052,0.00015,7.35397]
[1778279287033,19.48,80343.78,0.3,0.92008,0.00015,7.38447]
[1778279292068,19.48,80344.83,0.3,0.92019,0.00015,7.37664]
[1778279297103,19.49,80345.87,0.3,0.9203,0.00015,7.36911]
[1778279302138,19.49,80345.55,0.3,0.9202,0.00015,7.37605]
[1778279311201,19.5,80345.67,0.3,0.92018,0.00015,7.37578]
[1778279316236,19.51,80340.07,0.3,0.91927,0.00015,7.43878]
[1778279321271,19.51,80341.14,0.3,0.91939,0.00015,7.43054]
[1778279326306,19.51,80341.46,0.3,0.91939,0.00015,7.43034]
[1778279329311,19.51,80341.46,0.3,0.91939,0.00015,7.43034]
[1778279329561,19.51,80341.46,0.3,0.91939,0.00015,7.43034]
[1778279329581,19.52,80341.09,0.3,0.9193,0.00015,7.43685]
[1778279335369,19.52,80341.33,0.3,0.91929,0.00015,7.43749]
[1778279340404,19.53,80338.61,0.3,0.91882,0.00015,7.46968]
[1778279346447,19.53,80335.84,0.3,0.91834,0.00016,7.50322]
[1778279353496,19.54,80333.89,0.3,0.91798,0.00016,7.52765]
[1778279359538,19.54,80333.96,0.3,0.91795,0.00016,7.52988]
[1778279364573,19.54,80333.13,0.3,0.91778,0.00016,7.54119]
[1778279367254,19.54,80332.69,0.3,0.9177,0.00016,7.54684]
[1778279367312,19.54,80332.69,0.3,0.9177,0.00016,7.54684]
[1778279367594,19.55,80332.34,0.3,0.91764,0.00016,7.55105]
[1778279372629,19.55,80332.96,0.3,0.91776,0.00016,7.54122]
[1778279376657,19.55,80340.78,0.3,0.91894,0.00015,7.45969]
[1778279382699,19.56,80342.38,0.3,0.91914,0.00015,7.44637]
[1778279387735,19.56,80343.04,0.3,0.9192,0.00015,7.44242]
[1778279393777,19.57,80343.21,0.3,0.91917,0.00015,7.44425]
[1778279399503,19.57,80343.24,0.3,0.91914,0.00015,7.44633]
[1778279403847,19.57,80347.18,0.3,0.91969,0.00015,7.40809]
[1778279406871,19.58,80351.68,0.3,0.92035,0.00015,7.36252]
[1778279411913,19.58,80352.85,0.3,0.92048,0.00015,7.35391]
[1778279419969,19.58,80352.25,0.3,0.92035,0.00015,7.36263]
[1778279430039,19.58,80354.29,0.3,0.92068,0.00015,7.34005]
[1778279436081,19.58,80354.53,0.3,0.92077,0.00015,7.33157]
[1778279441117,19.58,80350.36,0.3,0.92014,0.00015,7.37516]
[1778279442124,19.58,80345.23,0.3,0.91936,0.00015,7.42931]
[1778279447160,19.58,80344.19,0.3,0.91918,0.00015,7.4418]
[1778279449174,19.59,80337.99,0.3,0.9182,0.00016,7.50896]
[1778279454209,19.59,80335.2,0.3,0.91773,0.00016,7.5411]
[1778279456225,19.59,80329.58,0.3,0.91684,0.00016,7.60211]
[1778279459251,19.59,80324.85,0.3,0.91608,0.00016,7.65397]
[1778279464286,19.59,80325.9,0.3,0.91622,0.00016,7.64424]
[1778279469321,19.6,80330.77,0.3,0.91696,0.00016,7.59373]
[1778279470328,19.6,80334.94,0.3,0.91761,0.00016,7.54952]
[1778279475363,19.6,80335.66,0.3,0.91769,0.00016,7.54415]
[1778279480398,19.6,80336.02,0.3,0.91771,0.00016,7.54258]
[1778279486440,19.61,80335.58,0.3,0.91761,0.00016,7.54992]
[1778279491475,19.61,80335.41,0.3,0.9176,0.00016,7.54842]
[1778279496510,19.61,80333.65,0.3,0.9173,0.00016,7.56928]
[1778279501545,19.61,80331.03,0.3,0.91686,0.00016,7.5992]
[1778279507588,19.62,80331.09,0.3,0.91684,0.00016,7.60065]
[1778279512623,19.62,80325.93,0.3,0.91599,0.00016,7.65796]
[1778279517659,19.62,80327.29,0.3,0.91619,0.00016,7.64482]
[1778279522694,19.62,80327.04,0.3,0.91613,0.00016,7.64903]
[1778279527729,19.63,80326.98,0.3,0.91609,0.00016,7.65115]
[1778279532764,19.63,80329.56,0.3,0.91648,0.00016,7.62501]
[1778279539814,19.63,80329.78,0.3,0.91648,0.00016,7.62511]
[1778279544848,19.63,80329.62,0.3,0.91643,0.00016,7.62856]
[1778279553911,19.64,80329.98,0.3,0.91649,0.00016,7.62231]
[1778279558946,19.64,80330.18,0.3,0.9165,0.00016,7.62196]
[1778279565999,19.64,80333.73,0.3,0.91701,0.00016,7.58675]
[1778279571034,19.65,80334.44,0.3,0.91709,0.00016,7.58129]
[1778279580100,19.65,80336.17,0.3,0.91731,0.00016,7.56675]
[1778279585133,19.65,80331.68,0.3,0.9166,0.00016,7.61506]
[1778279590168,19.66,80332.78,0.3,0.91674,0.00016,7.6052]
[1778279595205,19.66,80332.52,0.3,0.91668,0.00016,7.60991]
[1778279600239,19.66,80332.11,0.3,0.91658,0.00016,7.61623]
[1778279609302,19.67,80332.28,0.3,0.91656,0.00016,7.61775]
[1778279618365,19.67,80332.34,0.3,0.91658,0.00016,7.6149]
[1778279623400,19.67,80332.28,0.3,0.91659,0.00016,7.61383]
[1778279628435,19.67,80333.17,0.3,0.9167,0.00016,7.6062]
[1778279633470,19.67,80336.22,0.3,0.91715,0.00016,7.57565]
[1778279638505,19.68,80336.97,0.3,0.91724,0.00016,7.56971]
[1778279639512,19.68,80345.96,0.3,0.91863,0.00015,7.47462]
[1778279640520,19.68,80359.78,0.3,0.92074,0.00015,7.32862]
[1778279641316,19.68,80359.78,0.3,0.92074,0.00015,7.32862]
[1778279641526,19.68,80358.04,0.3,0.92048,0.00015,7.34676]
[1778279642984,19.67,80356.26,0.3,0.92021,0.00015,7.36531]
[1778279650589,19.67,80357.08,0.3,0.92034,0.00015,7.35626]
[1778279655624,19.67,80359.65,0.3,0.92075,0.00015,7.32846]
[1778279657070,19.67,80359.65,0.3,0.92075,0.00015,7.32832]
[1778279658565,19.67,80359.65,0.3,0.92075,0.00015,7.3282]
[1778279658815,19.67,80359.65,0.3,0.92075,0.00015,7.3282]
[1778279658911,19.67,80359.65,0.3,0.92075,0.00015,7.32796]
[1778279660272,19.67,80362.42,0.3,0.92117,0.00015,7.29893]
[1778279660309,19.67,80362.42,0.3,0.92117,0.00015,7.29893]
[1778279660771,19.67,80362.42,0.3,0.92117,0.00015,7.29893]
[1778279660812,19.67,80362.42,0.3,0.92117,0.00015,7.29893]
[1778279664525,19.67,80360.43,0.3,0.92092,0.00015,7.31659]
[1778279664559,19.67,80360.43,0.3,0.92092,0.00015,7.31659]
[1778279665296,19.67,80361.09,0.3,0.92103,0.00015,7.30888]
[1778279665313,19.67,80361.09,0.3,0.92103,0.00015,7.30888]
[1778279665343,19.67,80361.09,0.3,0.92103,0.00015,7.30888]
[1778279665568,19.67,80361.09,0.3,0.92103,0.00015,7.30888]
[1778279665695,19.67,80360.11,0.3,0.92089,0.00015,7.31834]
[1778279668399,19.66,80360.37,0.3,0.92095,0.00015,7.31399]
[1778279668561,19.66,80360.37,0.3,0.92095,0.00015,7.31399]
[1778279669430,19.66,80357.41,0.3,0.92052,0.00015,7.34425]
[1778279669562,19.66,80357.41,0.3,0.92052,0.00015,7.34425]
[1778279670094,19.66,80357.94,0.3,0.92061,0.00015,7.33787]
[1778279670310,19.66,80357.94,0.3,0.92061,0.00015,7.33787]
[1778279670380,19.66,80357.94,0.3,0.92061,0.00015,7.33787]
[1778279670567,19.66,80357.94,0.3,0.92061,0.00015,7.33787]
[1778279670730,19.66,80357.8,0.3,0.9206,0.00015,7.33848]
[1778279674840,19.66,80357.54,0.3,0.92065,0.00015,7.33319]
[1778279675060,19.65,80357.48,0.3,0.92066,0.00015,7.33208]
[1778279678786,19.65,80352.62,0.3,0.91996,0.00015,7.38057]
[1778279679115,19.65,80352.62,0.3,0.91996,0.00015,7.38057]
[1778279679828,19.65,80352.62,0.3,0.91996,0.00015,7.38057]
[1778279679956,19.65,80342.45,0.3,0.91839,0.00015,7.48879]
[1778279680059,19.65,80342.45,0.3,0.91839,0.00015,7.48879]
[1778279680328,19.65,80342.45,0.3,0.91839,0.00015,7.48879]
[1778279680561,19.65,80342.45,0.3,0.91839,0.00015,7.48879]
[1778279680800,19.65,80340.19,0.3,0.91804,0.00016,7.51327]
[1778279681690,19.65,80340.19,0.3,0.91804,0.00016,7.51327]
[1778279681810,19.65,80340.19,0.3,0.91804,0.00016,7.51327]
[1778279681910,19.65,80340.54,0.3,0.91808,0.00016,7.50999]
[1778279683422,19.65,80341.45,0.3,0.91822,0.00015,7.50077]
[1778279683558,19.65,80341.45,0.3,0.91822,0.00015,7.50077]
[1778279686576,19.66,80341.02,0.3,0.91813,0.00016,7.5067]
[1778279686814,19.66,80341.02,0.3,0.91813,0.00016,7.5067]
[1778279687545,19.66,80341.03,0.3,0.91813,0.00016,7.50705]
[1778279687573,19.66,80341.03,0.3,0.91813,0.00016,7.50705]
[1778279689828,19.66,80336.34,0.3,0.91738,0.00016,7.55784]
[1778279689863,19.66,80336.28,0.3,0.91737,0.00016,7.55886]
[1778279690065,19.66,80336.28,0.3,0.91737,0.00016,7.55886]
[1778279691836,19.66,80336.19,0.3,0.91735,0.00016,7.5602]
[1778279693085,19.66,80336.19,0.3,0.91734,0.00016,7.56058]
[1778279693309,19.66,80336.19,0.3,0.91734,0.00016,7.56058]
[1778279696146,19.66,80336.19,0.3,0.91734,0.00016,7.56095]
[1778279696309,19.66,80336.19,0.3,0.91734,0.00016,7.56095]
[1778279699117,19.66,80332.56,0.3,0.91674,0.00016,7.60184]
[1778279699311,19.66,80332.56,0.3,0.91674,0.00016,7.60184]
[1778279700173,19.66,80330.99,0.3,0.91649,0.00016,7.61895]
[1778279700312,19.66,80330.99,0.3,0.91649,0.00016,7.61895]
[1778279700554,19.66,80330.99,0.3,0.91649,0.00016,7.61895]
[1778279700812,19.66,80330.99,0.3,0.91649,0.00016,7.61895]
[1778279700940,19.66,80331.73,0.3,0.9166,0.00016,7.61133]
[1778279704701,19.66,80331.05,0.3,0.91648,0.00016,7.61951]
[1778279704814,19.66,80331.05,0.3,0.91648,0.00016,7.61951]
[1778279704993,19.66,80329.0,0.3,0.91615,0.00016,7.64176]
[1778279707059,19.67,80329.4,0.3,0.91621,0.00016,7.63802]
[1778279709219,19.67,80329.75,0.3,0.91626,0.00016,7.63457]
[1778279709312,19.67,80329.75,0.3,0.91626,0.00016,7.63457]
[1778279709320,19.67,80329.92,0.3,0.91628,0.00016,7.63304]
[1778279712047,19.67,80329.37,0.3,0.91621,0.00016,7.63805]
[1778279712068,19.67,80329.37,0.3,0.91621,0.00016,7.63805]
[1778279717651,19.66,80332.42,0.3,0.91671,0.00016,7.604]
[1778279717810,19.66,80332.42,0.3,0.91671,0.00016,7.604]
[1778279718857,19.66,80332.45,0.3,0.91672,0.00016,7.60329]
[1778279718958,19.66,80333.15,0.3,0.91684,0.00016,7.59504]
[1778279719063,19.66,80333.15,0.3,0.91684,0.00016,7.59504]
[1778279722087,19.66,80337.8,0.3,0.91758,0.00016,7.54437]
[1778279724546,19.66,80337.82,0.3,0.91759,0.00016,7.54386]
[1778279724561,19.66,80337.82,0.3,0.91759,0.00016,7.54386]
[1778279734171,19.66,80338.86,0.3,0.91784,0.00016,7.52441]
[1778279739324,19.65,80338.9,0.3,0.91787,0.00016,7.52284]
[1778279739562,19.65,80338.9,0.3,0.91787,0.00016,7.52284]
[1778279740682,19.65,80339.33,0.3,0.91794,0.00016,7.51799]
[1778279740811,19.65,80339.33,0.3,0.91794,0.00016,7.51799]
[1778279740910,19.65,80338.46,0.3,0.91781,0.00016,7.52668]
[1778279744136,19.65,80339.4,0.3,0.91797,0.00016,7.51615]
[1778279744309,19.65,80339.4,0.3,0.91797,0.00016,7.51615]
[1778279750283,19.65,80338.82,0.3,0.91785,0.00016,7.52418]
[1778279756325,19.66,80339.36,0.3,0.9179,0.00016,7.5205]
[1778279757635,19.66,80339.36,0.3,0.9179,0.00016,7.5205]
[1778279757815,19.66,80339.36,0.3,0.9179,0.00016,7.5205]
[1778279759066,19.66,80341.24,0.3,0.91819,0.00016,7.50075]
[1778279759314,19.66,80341.24,0.3,0.91819,0.00016,7.50075]
[1778279759356,19.66,80341.24,0.3,0.91818,0.00016,7.50126]
[1778279764381,19.66,80341.36,0.3,0.91817,0.00016,7.50251]
[1778279769416,19.67,80341.17,0.3,0.9181,0.00016,7.50701]
[1778279774449,19.67,80341.38,0.3,0.91812,0.00016,7.50597]
[1778279774560,19.67,80341.38,0.3,0.91812,0.00016,7.50597]
[1778279781500,19.67,80342.1,0.3,0.91824,0.00015,7.49768]
[1778279787542,19.67,80342.13,0.3,0.9182,0.00015,7.50025]
[1778279790816,19.67,80342.13,0.3,0.9182,0.00015,7.50025]
[1778279791063,19.67,80342.13,0.3,0.9182,0.00015,7.50025]
[1778279791953,19.67,80342.2,0.3,0.91818,0.00015,7.50142]
[1778279792063,19.67,80342.2,0.3,0.91818,0.00015,7.50142]
[1778279792039,19.67,80342.22,0.3,0.91823,0.00015,7.49621]
[1778279797612,19.68,80345.81,0.3,0.91875,0.00015,7.46059]
[1778279803654,19.68,80346.44,0.3,0.91885,0.00015,7.45347]
[1778279805268,19.68,80346.51,0.3,0.91887,0.00015,7.45253]
[1778279805313,19.68,80346.51,0.3,0.91887,0.00015,7.45253]
[1778279805367,19.68,80346.51,0.3,0.91887,0.00015,7.45232]
[1778279810860,19.67,80348.42,0.3,0.91917,0.00015,7.43138]
[1778279817752,19.67,80349.48,0.3,0.9194,0.00015,7.41593]
[1778279823794,19.67,80348.27,0.3,0.91923,0.00015,7.42767]
[1778279824801,19.67,80342.37,0.3,0.91832,0.00015,7.48996]
[1778279826815,19.67,80336.92,0.3,0.91746,0.00016,7.54891]
[1778279831850,19.67,80335.42,0.3,0.9172,0.00016,7.56685]
[1778279834871,19.67,80331.84,0.3,0.91662,0.00016,7.60609]
[1778279839906,19.67,80330.46,0.3,0.91638,0.00016,7.62233]
[1778279844941,19.68,80331.2,0.3,0.91647,0.00016,7.61625]
[1778279849976,19.68,80332.47,0.3,0.91667,0.00016,7.60248]
[1778279855011,19.68,80331.42,0.3,0.91655,0.00016,7.60878]
[1778279861053,19.67,80331.49,0.3,0.9166,0.00016,7.6057]
[1778279866088,19.67,80331.99,0.3,0.9167,0.00016,7.5985]
[1778279872134,19.67,80331.51,0.3,0.91666,0.00016,7.60148]
[1778279877169,19.67,80331.45,0.3,0.91668,0.00016,7.60036]
[1778279882204,19.66,80332.2,0.3,0.91682,0.00016,7.59065]
[1778279884218,19.66,80327.04,0.3,0.91601,0.00016,7.64515]
[1778279889253,19.67,80326.76,0.3,0.91595,0.00016,7.64978]
[1778279896302,19.67,80325.08,0.3,0.91565,0.00016,7.66989]
[1778279901337,19.67,80321.71,0.3,0.9151,0.00016,7.7072]
[1778279907379,19.67,80319.1,0.3,0.91467,0.00016,7.73634]
[1778279912414,19.67,80315.98,0.3,0.91421,0.00016,7.765]
[1778279914428,19.67,80311.55,0.3,0.91349,0.00016,7.81307]
[1778279915435,19.67,80308.08,0.3,0.91293,0.00016,7.85069]
[1778279921477,19.67,80306.93,0.3,0.91275,0.00016,7.8627]
[1778279925596,19.67,80306.75,0.3,0.91272,0.00016,7.86447]
[1778279929074,19.67,80306.04,0.3,0.91261,0.00016,7.87184]
[1778279934854,19.67,80305.55,0.3,0.91255,0.00016,7.87634]
[1778279935012,19.67,80305.55,0.3,0.91255,0.00016,7.87634]
[1778279935069,19.67,80305.55,0.3,0.91255,0.00016,7.87634]
[1778279935113,19.67,80306.31,0.3,0.91268,0.00016,7.86763]
[1778279938238,19.67,80306.54,0.3,0.91272,0.00016,7.86497]
[1778279938317,19.67,80306.54,0.3,0.91272,0.00016,7.86497]
[1778279938777,19.67,80306.54,0.3,0.91272,0.00016,7.86497]
[1778279938814,19.67,80306.54,0.3,0.91272,0.00016,7.86497]
[1778279938878,19.67,80307.85,0.3,0.91293,0.00016,7.85046]
[1778279944639,19.67,80308.34,0.3,0.91302,0.00016,7.84446]
[1778279945306,19.67,80308.34,0.3,0.91302,0.00016,7.84446]
[1778279945564,19.67,80308.34,0.3,0.91302,0.00016,7.84446]
[1778279950681,19.67,80308.2,0.3,0.91301,0.00016,7.84532]
[1778279956723,19.67,80308.2,0.3,0.91302,0.00016,7.84468]
[1778279960577,19.67,80307.98,0.3,0.91299,0.00016,7.84676]
[1778279960813,19.67,80307.98,0.3,0.91299,0.00016,7.84676]
[1778279960855,19.67,80308.08,0.3,0.91301,0.00016,7.84557]
[1778279963772,19.67,80308.05,0.3,0.913,0.00016,7.84579]
[1778279963812,19.67,80308.05,0.3,0.913,0.00016,7.84579]
[1778279967016,19.66,80307.46,0.3,0.91291,0.00016,7.85179]
[1778279967074,19.66,80307.46,0.3,0.91291,0.00016,7.85179]
[1778279967166,19.66,80303.42,0.3,0.91226,0.00016,7.8954]
[1778279967488,19.66,80303.42,0.3,0.91226,0.00016,7.8954]
[1778279967566,19.66,80303.42,0.3,0.91226,0.00016,7.8954]
[1778279967801,19.66,80304.44,0.3,0.91242,0.00016,7.88431]
[1778279970978,19.66,80304.62,0.3,0.91246,0.00016,7.88205]
[1778279971064,19.66,80304.62,0.3,0.91246,0.00016,7.88205]
[1778279976800,19.66,80307.53,0.3,0.913,0.00016,7.84416]
[1778279976812,19.66,80307.53,0.3,0.913,0.00016,7.84416]
[1778279976842,19.66,80307.53,0.3,0.913,0.00016,7.84407]
[1778279983913,19.66,80307.48,0.3,0.913,0.00016,7.84396]
[1778279986155,19.66,80307.49,0.3,0.913,0.00016,7.84376]
[1778279986312,19.66,80306.65,0.3,0.91287,0.00016,7.85268]
[1778279989231,19.66,80306.55,0.3,0.91285,0.00016,7.85365]
[1778279989311,19.66,80306.72,0.3,0.91288,0.00016,7.8517]
[1778279989602,19.66,80306.72,0.3,0.91288,0.00016,7.8517]
[1778279989818,19.66,80306.72,0.3,0.91288,0.00016,7.8517]
[1778279989955,19.66,80294.88,0.3,0.91094,0.00017,7.98059]
[1778279991969,19.66,80292.82,0.3,0.91061,0.00017,8.00271]
[1778279997004,19.66,80293.0,0.3,0.91066,0.00017,7.99905]
[1778280002039,19.66,80302.93,0.3,0.91232,0.00016,7.88899]
[1778280003062,19.66,80302.93,0.3,0.91232,0.00016,7.88899]
[1778280003160,19.66,80302.75,0.3,0.9123,0.00016,7.8905]
[1778280005885,19.66,80303.85,0.3,0.91248,0.00016,7.87837]
[1778280006063,19.66,80303.85,0.3,0.91248,0.00016,7.87837]
[1778280006162,19.65,80305.2,0.3,0.91271,0.00016,7.86339]
[1778280007981,19.65,80305.28,0.3,0.91272,0.00016,7.86252]
[1778280008061,19.65,80305.28,0.3,0.91272,0.00016,7.86252]
[1778280015138,19.65,80306.4,0.3,0.91292,0.00016,7.84951]
[1778280017407,19.65,80307.45,0.3,0.91309,0.00016,7.83792]
[1778280017560,19.65,80307.45,0.3,0.91309,0.00016,7.83792]
[1778280018372,19.65,80307.45,0.3,0.91309,0.00016,7.83784]
[1778280018562,19.65,80307.45,0.3,0.91309,0.00016,7.83784]
[1778280018606,19.65,80307.45,0.3,0.91309,0.00016,7.83775]
[1778280024202,19.65,80307.82,0.3,0.91316,0.00016,7.83322]
[1778280026822,19.65,80307.15,0.3,0.91305,0.00016,7.8403]
[1778280027063,19.65,80307.15,0.3,0.91305,0.00016,7.8403]
[1778280030240,19.65,80307.19,0.3,0.91307,0.00016,7.83955]
[1778280030244,19.65,80307.83,0.3,0.91317,0.00016,7.83249]
[1778280030311,19.65,80307.83,0.3,0.91317,0.00016,7.83249]
[1778280030626,19.65,80307.83,0.3,0.91317,0.00016,7.83249]
[1778280030809,19.65,80307.83,0.3,0.91317,0.00016,7.83249]
[1778280036287,19.65,80308.44,0.3,0.91333,0.00016,7.81974]
[1778280036358,19.65,80308.44,0.3,0.91333,0.00016,7.81974]
[1778280036561,19.65,80308.44,0.3,0.91333,0.00016,7.81974]
[1778280037179,19.65,80308.44,0.3,0.91333,0.00016,7.81974]
[1778280037280,19.65,80308.44,0.3,0.91333,0.00016,7.81964]
[1778280037315,19.65,80308.44,0.3,0.91333,0.00016,7.81964]
[1778280044869,19.65,80307.22,0.3,0.91314,0.00016,7.83268]
[1778280045060,19.65,80307.22,0.3,0.91314,0.00016,7.83268]
[1778280050385,19.65,80306.59,0.3,0.91306,0.00016,7.83806]
[1778280051743,19.65,80306.59,0.3,0.91306,0.00016,7.83806]
[1778280051811,19.65,80306.59,0.3,0.91306,0.00016,7.83806]
[1778280052383,19.65,80306.59,0.3,0.91306,0.00016,7.83792]
[1778280052563,19.65,80306.59,0.3,0.91306,0.00016,7.83792]
[1778280052642,19.65,80305.69,0.3,0.91291,0.00016,7.84756]
[1778280057225,19.65,80305.01,0.3,0.91281,0.00016,7.85447]
[1778280057311,19.65,80305.01,0.3,0.91281,0.00016,7.85447]
[1778280058441,19.65,80300.74,0.3,0.91212,0.00016,7.90036]
[1778280060098,19.65,80300.74,0.3,0.91212,0.00016,7.90036]
[1778280060311,19.65,80300.74,0.3,0.91212,0.00016,7.90036]
[1778280060199,19.65,80298.82,0.3,0.91181,0.00016,7.92105]
[1778280065068,19.64,80299.25,0.3,0.9119,0.00016,7.91527]
[1778280065309,19.64,80299.25,0.3,0.9119,0.00016,7.91527]
[1778280069532,19.64,80299.77,0.3,0.912,0.00016,7.90833]
[1778280069565,19.64,80299.77,0.3,0.912,0.00016,7.90833]
[1778280069631,19.64,80298.69,0.3,0.91183,0.00016,7.91986]
[1778280074053,19.64,80299.73,0.3,0.91201,0.00016,7.90777]
[1778280074059,19.64,80299.73,0.3,0.91201,0.00016,7.90777]
[1778280079590,19.64,80299.65,0.3,0.91202,0.00016,7.90697]
[1778280086345,19.64,80299.84,0.3,0.91207,0.00016,7.90399]
[1778280086509,19.64,80299.84,0.3,0.91207,0.00016,7.90399]
[1778280088098,19.64,80300.49,0.3,0.91218,0.00016,7.89623]
[1778280088309,19.64,80300.49,0.3,0.91218,0.00016,7.89623]
[1778280088341,19.64,80303.15,0.3,0.91262,0.00016,7.86688]
[1778280093690,19.64,80306.25,0.3,0.91319,0.00016,7.82694]
[1778280095704,19.64,80310.5,0.3,0.91388,0.00016,7.78068]
[1778280100739,19.64,80310.68,0.3,0.91392,0.00016,7.7786]
[1778280105774,19.64,80310.26,0.3,0.91385,0.00016,7.78313]
[1778280110809,19.64,80310.46,0.3,0.91388,0.00016,7.78098]
[1778280112868,19.64,80310.63,0.3,0.91391,0.00016,7.77916]
[1778280119872,19.64,80309.52,0.3,0.91372,0.00016,7.79143]
[1778280120994,19.64,80309.52,0.3,0.91372,0.00016,7.79143]
[1778280121062,19.64,80309.52,0.3,0.91372,0.00016,7.79143]
[1778280121083,19.64,80307.09,0.3,0.91333,0.00016,7.8178]
[1778280126119,19.64,80306.95,0.3,0.91331,0.00016,7.81916]
[1778280127067,19.64,80307.28,0.3,0.91336,0.00016,7.81551]
[1778280129999,19.64,80309.38,0.3,0.9137,0.00016,7.79276]
[1778280130059,19.64,80309.38,0.3,0.9137,0.00016,7.79276]
[1778280130160,19.64,80308.97,0.3,0.91364,0.00016,7.79721]
[1778280144041,19.64,80309.15,0.3,0.91366,0.00016,7.79551]
[1778280147664,19.64,80309.67,0.3,0.91374,0.00016,7.79001]
[1778280147810,19.64,80309.67,0.3,0.91374,0.00016,7.79001]
[1778280153104,19.64,80311.69,0.3,0.91412,0.00016,7.76306]
[1778280158139,19.64,80312.14,0.3,0.91418,0.00016,7.75873]
[1778280160926,19.64,80312.15,0.3,0.91418,0.00016,7.75873]
[1778280161064,19.64,80312.15,0.3,0.91418,0.00016,7.75873]
[1778280161281,19.64,80312.15,0.3,0.91418,0.00016,7.75873]
[1778280161311,19.64,80312.15,0.3,0.91418,0.00016,7.75873]
[1778280161382,19.64,80312.15,0.3,0.91418,0.00016,7.75907]
[1778280168209,19.64,80312.2,0.3,0.91418,0.00016,7.75921]
[1778280173244,19.64,80312.24,0.3,0.91417,0.00016,7.75936]
[1778280174364,19.64,80312.24,0.3,0.91417,0.00016,7.75936]
[1778280174569,19.64,80312.25,0.3,0.91417,0.00016,7.75948]
[1778280177473,19.64,80310.32,0.3,0.91386,0.00016,7.78059]
[1778280177561,19.64,80310.32,0.3,0.91386,0.00016,7.78059]
[1778280178284,19.64,80305.77,0.3,0.91312,0.00016,7.83013]
[1778280181763,19.64,80305.63,0.3,0.91309,0.00016,7.83166]
[1778280181810,19.64,80305.63,0.3,0.91309,0.00016,7.83166]
[1778280186455,19.64,80305.24,0.3,0.91303,0.00016,7.83586]
[1778280186561,19.64,80303.79,0.3,0.91279,0.00016,7.85161]
[1778280186615,19.64,80303.79,0.3,0.91279,0.00016,7.85161]
[1778280186813,19.64,80303.79,0.3,0.91279,0.00016,7.85161]
[1778280187348,19.64,80304.31,0.3,0.91288,0.00016,7.84592]
[1778280192383,19.64,80303.2,0.3,0.9127,0.00016,7.85784]
[1778280196343,19.64,80303.8,0.3,0.9128,0.00016,7.85121]
[1778280196566,19.64,80302.69,0.3,0.91262,0.00016,7.86324]
[1778280202364,19.64,80299.73,0.3,0.91214,0.00016,7.89494]
[1778280202570,19.64,80298.73,0.3,0.91198,0.00016,7.90571]
[1778280203263,19.64,80298.73,0.3,0.91198,0.00016,7.90571]
[1778280203313,19.64,80298.73,0.3,0.91198,0.00016,7.90571]
[1778280203460,19.64,80300.72,0.3,0.91231,0.00016,7.88387]
[1778280208495,19.64,80300.79,0.3,0.91233,0.00016,7.88253]
[1778280214022,19.64,80300.79,0.3,0.91233,0.00016,7.88253]
[1778280214061,19.64,80300.79,0.3,0.91233,0.00016,7.88253]
[1778280216551,19.64,80305.83,0.3,0.91322,0.00016,7.82137]
[1778280227302,19.64,80306.7,0.3,0.91336,0.00016,7.8119]
[1778280228580,19.64,80306.55,0.3,0.91334,0.00016,7.81345]
[1778280228810,19.64,80306.55,0.3,0.91334,0.00016,7.81345]
[1778280229066,19.64,80306.55,0.3,0.91334,0.00016,7.81345]
[1778280229104,19.64,80306.49,0.3,0.91333,0.00016,7.81409]
[1778280234677,19.64,80306.34,0.3,0.9133,0.00016,7.81558]
[1778280236644,19.64,80305.42,0.3,0.91315,0.00016,7.82554]
[1778280236716,19.64,80305.42,0.3,0.91315,0.00016,7.82554]
[1778280236809,19.64,80305.42,0.3,0.91315,0.00016,7.82554]
[1778280236910,19.64,80305.42,0.3,0.91315,0.00016,7.8255]
[1778280246761,19.64,80305.13,0.3,0.91311,0.00016,7.82829]
[1778280247757,19.64,80305.13,0.3,0.91311,0.00016,7.82829]
[1778280247766,19.64,80305.13,0.3,0.91311,0.00016,7.82829]
[1778280247808,19.64,80305.13,0.3,0.91311,0.00016,7.82829]
[1778280247867,19.64,80305.13,0.3,0.91311,0.00016,7.82824]
[1778280249449,19.64,80305.13,0.3,0.91311,0.00016,7.82824]
[1778280249562,19.64,80305.13,0.3,0.91312,0.00016,7.82814]
[1778280253573,19.64,80305.2,0.3,0.91313,0.00016,7.82733]
[1778280253810,19.64,80305.2,0.3,0.91313,0.00016,7.82733]
[1778280256548,19.64,80304.67,0.3,0.91304,0.00016,7.83284]
[1778280256558,19.64,80304.67,0.3,0.91304,0.00016,7.83284]
[1778280256696,19.64,80304.67,0.3,0.91305,0.00016,7.83278]
[1778280257719,19.64,80304.67,0.3,0.91305,0.00016,7.83278]
[1778280261062,19.64,80305.63,0.3,0.9132,0.00016,7.82218]
[1778280261866,19.63,80306.15,0.3,0.91329,0.00016,7.8165]
[1778280262058,19.63,80306.15,0.3,0.91329,0.00016,7.8165]
[1778280265844,19.63,80306.77,0.3,0.91339,0.00016,7.80969]
[1778280266060,19.63,80306.77,0.3,0.91339,0.00016,7.80969]
[1778280266351,19.63,80306.77,0.3,0.91339,0.00016,7.80969]
[1778280266519,19.63,80307.45,0.3,0.9135,0.00016,7.80224]
[1778280266567,19.63,80307.45,0.3,0.9135,0.00016,7.80224]
[1778280266904,19.63,80307.41,0.3,0.9135,0.00016,7.80268]
[1778280269827,19.63,80307.33,0.3,0.91348,0.00016,7.80351]
[1778280270064,19.63,80307.33,0.3,0.91348,0.00016,7.80351]
[1778280274671,19.63,80308.23,0.3,0.91368,0.00016,7.78808]
[1778280274811,19.63,80308.23,0.3,0.91368,0.00016,7.78808]
[1778280275008,19.63,80308.23,0.3,0.91368,0.00016,7.78808]
[1778280275066,19.63,80308.23,0.3,0.91368,0.00016,7.78808]
[1778280275109,19.63,80309.01,0.3,0.91381,0.00016,7.77962]
[1778280281002,19.63,80310.09,0.3,0.91398,0.00016,7.76802]
[1778280283367,19.63,80310.09,0.3,0.91398,0.00016,7.76802]
[1778280283563,19.63,80309.53,0.3,0.91389,0.00016,7.77412]
[1778280283607,19.63,80309.53,0.3,0.91389,0.00016,7.77412]
[1778280283809,19.63,80309.53,0.3,0.91389,0.00016,7.77412]
[1778280284023,19.63,80310.33,0.3,0.91402,0.00016,7.76546]
[1778280291072,19.63,80310.49,0.3,0.91405,0.00016,7.76377]
[1778280296107,19.63,80310.56,0.3,0.91406,0.00016,7.76301]
[1778280301142,19.63,80309.12,0.3,0.91383,0.00016,7.77858]
[1778280306177,19.63,80308.78,0.3,0.91377,0.00016,7.7821]
[1778280311212,19.63,80308.64,0.3,0.91375,0.00016,7.78342]
[1778280316266,19.63,80308.46,0.3,0.91373,0.00016,7.7852]
[1778280319063,19.63,80308.9,0.3,0.9138,0.00016,7.78032]
[1778280326317,19.63,80309.11,0.3,0.91384,0.00016,7.77776]
[1778280328085,19.63,80309.11,0.3,0.91384,0.00016,7.77776]
[1778280328216,19.63,80309.11,0.3,0.91384,0.00016,7.77776]
[1778280328309,19.63,80309.11,0.3,0.91384,0.00016,7.77776]
[1778280328410,19.63,80309.21,0.3,0.91386,0.00016,7.77661]
[1778280333733,19.63,80310.82,0.3,0.91417,0.00016,7.75352]
[1778280339497,19.63,80311.31,0.3,0.91425,0.00016,7.74821]
[1778280343061,19.63,80311.71,0.3,0.91432,0.00016,7.74389]
[1778280343436,19.63,80311.76,0.3,0.91432,0.00016,7.74335]
[1778280349895,19.63,80312.16,0.3,0.91439,0.00016,7.73904]
[1778280350059,19.63,80312.16,0.3,0.91439,0.00016,7.73904]
[1778280355064,19.63,80314.78,0.3,0.9148,0.00016,7.71117]
[1778280355312,19.63,80314.78,0.3,0.9148,0.00016,7.71117]
[1778280355525,19.63,80313.54,0.3,0.9146,0.00016,7.72464]
[1778280360557,19.63,80314.14,0.3,0.91469,0.00016,7.71862]
[1778280365592,19.64,80314.14,0.3,0.91468,0.00016,7.71919]
[1778280374655,19.64,80315.73,0.3,0.91492,0.00016,7.70315]
[1778280379690,19.64,80316.01,0.3,0.91495,0.00016,7.70103]
[1778280385732,19.64,80316.27,0.3,0.91498,0.00016,7.6994]
[1778280391774,19.64,80315.1,0.3,0.91483,0.00016,7.70763]
[1778280397816,19.64,80314.53,0.3,0.91472,0.00016,7.71494]
[1778280404865,19.64,80314.65,0.3,0.91472,0.00016,7.71502]
[1778280417956,19.65,80314.95,0.3,0.91473,0.00016,7.71442]
[1778280423622,19.65,80314.91,0.3,0.91471,0.00016,7.71567]
[1778280429033,19.65,80314.74,0.3,0.91466,0.00016,7.71898]
[1778280436082,19.65,80315.53,0.3,0.91476,0.00016,7.71191]
[1778280441117,19.65,80314.99,0.3,0.91466,0.00016,7.71882]
[1778280447159,19.66,80316.29,0.3,0.91485,0.00016,7.70612]
[1778280452194,19.66,80316.64,0.3,0.91494,0.00016,7.69796]
[1778280456222,19.66,80320.72,0.3,0.91561,0.00016,7.65281]
[1778280461257,19.65,80322.32,0.3,0.9159,0.00016,7.63346]
[1778280466292,19.65,80324.25,0.3,0.91621,0.00016,7.61219]
[1778280473341,19.66,80325.25,0.3,0.91634,0.00016,7.6039]
[1778280483411,19.66,80325.55,0.3,0.91633,0.00016,7.60414]
[1778280485425,19.66,80321.37,0.3,0.91566,0.00016,7.64962]
[1778280490460,19.66,80320.77,0.3,0.91555,0.00016,7.65733]
[1778280495495,19.67,80320.15,0.3,0.91543,0.00016,7.66516]
[1778280500530,19.67,80320.2,0.3,0.91542,0.00016,7.66575]
[1778280505565,19.67,80319.04,0.3,0.91522,0.00016,7.67932]
[1778280510600,19.67,80317.68,0.3,0.91499,0.00016,7.69489]
[1778280515635,19.67,80318.23,0.3,0.91512,0.00016,7.68431]
[1778280520670,19.67,80320.7,0.3,0.9155,0.00016,7.6589]
[1778280525706,19.67,80322.39,0.3,0.91575,0.00016,7.64193]
[1778280530741,19.68,80329.69,0.3,0.91688,0.00016,7.56516]
[1778280535776,19.68,80331.03,0.3,0.91706,0.00016,7.55292]
[1778280540812,19.68,80331.12,0.3,0.91704,0.00016,7.55416]
[1778280546853,19.69,80333.42,0.3,0.91736,0.00016,7.53252]
[1778280551889,19.69,80333.42,0.3,0.91733,0.00016,7.535]
[1778280556924,19.69,80334.41,0.3,0.91745,0.00016,7.52696]
[1778280561959,19.7,80334.59,0.3,0.91744,0.00016,7.52757]
[1778280566994,19.7,80334.23,0.3,0.91734,0.00016,7.53386]
[1778280572029,19.7,80334.36,0.3,0.91738,0.00016,7.52942]
[1778280575050,19.7,80339.15,0.3,0.91811,0.00016,7.48007]
[1778280580085,19.71,80339.68,0.3,0.91815,0.00016,7.47733]
[1778280585120,19.71,80341.31,0.3,0.91836,0.00015,7.46291]
[1778280590155,19.72,80341.29,0.3,0.91831,0.00015,7.46605]
[1778280595190,19.72,80341.81,0.3,0.91835,0.00015,7.46341]
[1778280600226,19.72,80342.08,0.3,0.91835,0.00015,7.46335]
[1778280606268,19.73,80341.67,0.3,0.91824,0.00015,7.47097]
[1778280611303,19.73,80341.5,0.3,0.91818,0.00016,7.4754]
[1778280616348,19.74,80341.65,0.3,0.91816,0.00016,7.47642]
[1778280621383,19.74,80342.08,0.3,0.91819,0.00015,7.47442]
[1778280626418,19.74,80341.72,0.3,0.9181,0.00016,7.48075]
[1778280627425,19.74,80334.26,0.3,0.91693,0.00016,7.56037]
[1778280628432,19.74,80323.77,0.3,0.91527,0.00016,7.67267]
[1778280629439,19.74,80324.81,0.3,0.91543,0.00016,7.66173]
[1778280634474,19.75,80324.14,0.3,0.91536,0.00016,7.66446]
[1778280640516,19.74,80323.8,0.3,0.91536,0.00016,7.6644]
[1778280645551,19.73,80322.87,0.3,0.9153,0.00016,7.66829]
[1778280650586,19.72,80321.42,0.3,0.91516,0.00016,7.6778]
[1778280655621,19.72,80319.61,0.3,0.91496,0.00016,7.69113]
[1778280660656,19.71,80315.37,0.3,0.91437,0.00016,7.73064]
[1778280668713,19.7,80314.17,0.3,0.91426,0.00016,7.7383]
[1778280673755,19.7,80314.19,0.3,0.9143,0.00016,7.7353]
[1778280678789,19.69,80313.57,0.3,0.91424,0.00016,7.73922]
[1778280683824,19.69,80313.56,0.3,0.91429,0.00016,7.73605]
[1778280688860,19.68,80313.29,0.3,0.91429,0.00016,7.73624]
[1778280693898,19.68,80312.25,0.3,0.91421,0.00016,7.73919]
[1778280699940,19.68,80312.28,0.3,0.91426,0.00016,7.73567]
[1778280704975,19.67,80311.66,0.3,0.9142,0.00016,7.73976]
[1778280710010,19.67,80308.28,0.3,0.9137,0.00016,7.77363]
[1778280713031,19.67,80302.7,0.3,0.91282,0.00016,7.83224]
[1778280715303,19.67,80302.23,0.3,0.91275,0.00016,7.83665]
[1778280719069,19.66,80301.78,0.3,0.91271,0.00016,7.83943]
[1778280724058,19.66,80301.06,0.3,0.91265,0.00016,7.84296]
[1778280724312,19.66,80301.06,0.3,0.91265,0.00016,7.84296]
[1778280724396,19.66,80301.15,0.3,0.91268,0.00016,7.84125]
[1778280733676,19.65,80299.54,0.3,0.91246,0.00016,7.85577]
[1778280733810,19.65,80299.54,0.3,0.91246,0.00016,7.85577]
[1778280740221,19.64,80299.31,0.3,0.91256,0.00016,7.84897]
[1778280746263,19.63,80299.09,0.3,0.9126,0.00016,7.84664]
[1778280750523,19.63,80299.02,0.3,0.91262,0.00016,7.84503]
[1778280751559,19.63,80299.02,0.3,0.91263,0.00016,7.84424]
[1778280751810,19.63,80299.02,0.3,0.91263,0.00016,7.84424]
[1778280751911,19.63,80298.95,0.3,0.9127,0.00016,7.83784]
[1778280757340,19.62,80297.81,0.3,0.91257,0.00016,7.84634]
[1778280762375,19.61,80297.98,0.3,0.91266,0.00016,7.84058]
[1778280767410,19.61,80297.62,0.3,0.91265,0.00016,7.84071]
[1778280772445,19.6,80297.38,0.3,0.91267,0.00016,7.83963]
[1778280777481,19.6,80296.24,0.3,0.91254,0.00016,7.84837]
[1778280783522,19.6,80296.36,0.3,0.91259,0.00016,7.8448]
[1778280788559,19.6,80296.56,0.3,0.91262,0.00016,7.84259]
[1778280793594,19.6,80295.14,0.3,0.91239,0.00016,7.85796]
[1778280798629,19.6,80292.65,0.3,0.91198,0.00017,7.88502]
[1778280801650,19.6,80288.72,0.3,0.91134,0.00017,7.92779]
[1778280803664,19.6,80284.95,0.3,0.91071,0.00017,7.9689]
[1778280808699,19.59,80282.52,0.3,0.91032,0.00017,7.99455]
[1778280813734,19.59,80282.64,0.3,0.91041,0.00017,7.98646]
[1778280818769,19.59,80283.05,0.3,0.9105,0.00017,7.98084]
[1778280822313,19.59,80283.01,0.3,0.9105,0.00017,7.98061]
[1778280822559,19.59,80283.01,0.3,0.9105,0.00017,7.98061]
[1778280822660,19.59,80283.01,0.3,0.91051,0.00017,7.98039]
[1778280827832,19.58,80282.27,0.3,0.91046,0.00017,7.98373]
[1778280833874,19.58,80282.48,0.3,0.91058,0.00017,7.97567]
[1778280838909,19.57,80282.66,0.3,0.91066,0.00017,7.97038]
[1778280843944,19.56,80282.17,0.3,0.91065,0.00017,7.97103]
[1778280848980,19.56,80282.62,0.3,0.91078,0.00017,7.96201]
[1778280854015,19.55,80284.37,0.3,0.91115,0.00017,7.93797]
[1778280859052,19.55,80286.62,0.3,0.91154,0.00017,7.9119]
[1778280864086,19.55,80287.97,0.3,0.91182,0.00017,7.89344]
[1778280869121,19.54,80289.09,0.3,0.91206,0.00017,7.87771]
[1778280875163,19.53,80288.3,0.3,0.91204,0.00017,7.87666]
[1778280880198,19.53,80288.34,0.3,0.9121,0.00017,7.87268]
[1778280886240,19.52,80288.2,0.3,0.91215,0.00017,7.86984]
[1778280891275,19.52,80287.65,0.3,0.91211,0.00017,7.87219]
[1778280894790,19.52,80285.57,0.3,0.91179,0.00017,7.89355]
[1778280894812,19.52,80285.57,0.3,0.91179,0.00017,7.89355]
[1778280894891,19.52,80285.61,0.3,0.9118,0.00017,7.89235]
[1778280902352,19.51,80285.79,0.3,0.91192,0.00017,7.88438]
[1778280907483,19.5,80286.88,0.3,0.91215,0.00017,7.86955]
[1778280913429,19.5,80285.2,0.3,0.91192,0.00017,7.88424]
[1778280918464,19.5,80284.46,0.3,0.91182,0.00017,7.89108]
[1778280924506,19.5,80284.13,0.3,0.91178,0.00017,7.89374]
[1778280930548,19.49,80284.17,0.3,0.9118,0.00017,7.89232]
[1778280935584,19.49,80284.39,0.3,0.91193,0.00017,7.88184]
[1778280940618,19.49,80284.74,0.3,0.91204,0.00017,7.87441]
[1778280945653,19.48,80284.65,0.3,0.91208,0.00017,7.87193]
[1778280950688,19.48,80283.43,0.3,0.91193,0.00017,7.88191]
[1778280956730,19.47,80283.35,0.3,0.91198,0.00017,7.87868]
[1778280961766,19.47,80283.33,0.3,0.91202,0.00017,7.87555]
[1778280966830,19.46,80283.41,0.3,0.91209,0.00017,7.87138]
[1778280971866,19.46,80283.49,0.3,0.91212,0.00017,7.86909]
[1778280976900,19.46,80284.33,0.3,0.91226,0.00017,7.85971]
[1778280982942,19.46,80284.13,0.3,0.91223,0.00017,7.86175]
[1778280987977,19.46,80284.22,0.3,0.91225,0.00017,7.86065]
[1778280993012,19.46,80283.87,0.3,0.91226,0.00017,7.85762]
[1778280998047,19.46,80282.11,0.3,0.912,0.00017,7.87502]
[1778281003082,19.45,80279.53,0.3,0.91162,0.00017,7.9003]
[1778281008117,19.45,80280.59,0.3,0.91182,0.00017,7.88654]
[1778281013152,19.44,80282.66,0.3,0.91222,0.00017,7.86062]
[1778281018187,19.44,80282.39,0.3,0.91222,0.00017,7.86001]
[1778281023222,19.43,80282.94,0.3,0.91236,0.00017,7.85101]
[1778281028257,19.43,80282.69,0.3,0.91236,0.00017,7.85088]
[1778281035306,19.43,80281.98,0.3,0.91231,0.00017,7.85456]
[1778281040341,19.42,80282.48,0.3,0.91243,0.00017,7.84619]
[1778281045376,19.42,80282.14,0.3,0.91242,0.00017,7.84713]
[1778281051418,19.41,80282.24,0.3,0.91254,0.00017,7.83708]
[1778281056458,19.41,80281.91,0.3,0.91252,0.00017,7.83794]
[1778281064514,19.4,80281.92,0.3,0.91259,0.00017,7.83348]
[1778281070556,19.4,80281.42,0.3,0.91256,0.00017,7.83573]
[1778281075591,19.4,80279.94,0.3,0.91235,0.00017,7.84936]
[1778281080626,19.39,80278.64,0.3,0.91218,0.00017,7.86088]
[1778281085661,19.39,80277.68,0.3,0.91206,0.00017,7.86864]
[1778281091703,19.38,80277.4,0.3,0.91206,0.00017,7.86835]
[1778281097745,19.38,80277.84,0.3,0.91219,0.00017,7.86017]
[1778281109829,19.37,80277.79,0.3,0.91227,0.00017,7.85426]
[1778281114865,19.37,80277.75,0.3,0.91236,0.00017,7.8465]
[1778281119899,19.36,80277.51,0.3,0.91236,0.00017,7.84659]
[1778281124934,19.36,80277.47,0.3,0.91239,0.00017,7.84449]
[1778281131983,19.35,80279.73,0.3,0.91282,0.00017,7.81617]
[1778281139033,19.35,80280.09,0.3,0.91292,0.00017,7.80898]
[1778281145075,19.35,80279.87,0.3,0.91293,0.00017,7.80843]
[1778281150110,19.34,80279.78,0.3,0.91296,0.00017,7.80647]
[1778281155145,19.34,80279.63,0.3,0.91298,0.00017,7.80525]
[1778281165215,19.33,80279.42,0.3,0.91303,0.00017,7.80192]
[1778281172264,19.33,80280.66,0.3,0.91335,0.00017,7.77885]
[1778281173271,19.32,80284.75,0.3,0.91403,0.00016,7.73327]
[1778281178310,19.32,80287.71,0.3,0.91455,0.00016,7.69861]
[1778281183345,19.32,80287.06,0.3,0.91448,0.00016,7.7033]
[1778281190394,19.31,80286.99,0.3,0.91451,0.00016,7.70111]
[1778281192410,19.31,80279.67,0.3,0.91332,0.00017,7.78081]
[1778281193415,19.31,80273.54,0.3,0.9123,0.00017,7.84803]
[1778281198450,19.31,80276.03,0.3,0.91276,0.00017,7.81739]
[1778281200465,19.31,80271.74,0.3,0.91205,0.00017,7.86449]
[1778281201472,19.31,80268.07,0.3,0.91144,0.00017,7.90524]
[1778281204080,19.31,80265.79,0.3,0.91106,0.00017,7.93006]
[1778281209567,19.3,80267.7,0.3,0.91141,0.00017,7.90677]
[1778281209809,19.3,80267.7,0.3,0.91141,0.00017,7.90677]
[1778281209910,19.3,80267.49,0.3,0.91137,0.00017,7.90918]
[1778281215449,19.3,80266.88,0.3,0.91129,0.00017,7.9148]
[1778281216067,19.3,80266.89,0.3,0.91129,0.00017,7.91478]
[1778281225641,19.3,80266.05,0.3,0.91113,0.00017,7.92531]
[1778281230595,19.31,80266.87,0.3,0.91126,0.00017,7.91658]
[1778281230814,19.31,80266.87,0.3,0.91126,0.00017,7.91658]
[1778281230914,19.31,80266.67,0.3,0.91122,0.00017,7.91908]
[1778281233986,19.31,80266.68,0.3,0.91128,0.00017,7.91364]
[1778281239739,19.31,80265.2,0.3,0.91101,0.00017,7.93109]
[1778281243055,19.31,80265.86,0.3,0.91112,0.00017,7.92388]
[1778281243312,19.31,80265.86,0.3,0.91112,0.00017,7.92388]
[1778281243410,19.31,80265.86,0.3,0.91112,0.00017,7.92417]
[1778281249809,19.31,80265.09,0.3,0.91097,0.00017,7.9338]
[1778281256858,19.31,80265.59,0.3,0.91104,0.00017,7.92934]
[1778281261893,19.31,80265.93,0.3,0.91108,0.00017,7.92634]
[1778281272970,19.31,80265.47,0.3,0.91098,0.00017,7.93317]
[1778281279013,19.32,80265.75,0.3,0.91101,0.00017,7.93097]
[1778281285055,19.32,80266.82,0.3,0.91118,0.00017,7.92]
[1778281291097,19.32,80267.47,0.3,0.91133,0.00017,7.90823]
[1778281298146,19.32,80267.03,0.3,0.91124,0.00017,7.91431]
[1778281303181,19.32,80267.1,0.3,0.91124,0.00017,7.91434]
[1778281308216,19.32,80267.03,0.3,0.91121,0.00017,7.91591]
[1778281313251,19.32,80265.96,0.3,0.91102,0.00017,7.92851]
[1778281318590,19.32,80266.39,0.3,0.91109,0.00017,7.92428]
[1778281324328,19.32,80265.05,0.3,0.91085,0.00017,7.94005]
[1778281331377,19.33,80266.79,0.3,0.91113,0.00017,7.92138]
[1778281332384,19.33,80270.65,0.3,0.91178,0.00017,7.8786]
[1778281332781,19.33,80270.65,0.3,0.91178,0.00017,7.8786]
[1778281333391,19.33,80277.55,0.3,0.91293,0.00017,7.80238]
[1778281333813,19.33,80277.55,0.3,0.91293,0.00017,7.80238]
[1778281334398,19.33,80283.16,0.3,0.91386,0.00017,7.74074]
[1778281336412,19.33,80281.66,0.3,0.9136,0.00017,7.75798]
[1778281338322,19.33,80279.78,0.3,0.91328,0.00017,7.77911]
[1778281338562,19.33,80279.78,0.3,0.91328,0.00017,7.77911]
[1778281338589,19.33,80279.78,0.3,0.91327,0.00017,7.7798]
[1778281343667,19.33,80280.46,0.3,0.91337,0.00017,7.7736]
[1778281344070,19.33,80280.46,0.3,0.91337,0.00017,7.7736]
[1778281349928,19.33,80278.84,0.3,0.91307,0.00017,7.79295]
[1778281350058,19.33,80278.84,0.3,0.91307,0.00017,7.79295]
[1778281353006,19.33,80278.79,0.3,0.91305,0.00017,7.79429]
[1778281353071,19.33,80278.79,0.3,0.91305,0.00017,7.79429]
[1778281353531,19.33,80278.96,0.3,0.91313,0.00017,7.78731]
[1778281358566,19.34,80278.82,0.3,0.91308,0.00017,7.79027]
[1778281363378,19.34,80278.89,0.3,0.91308,0.00017,7.79038]
[1778281363559,19.34,80278.89,0.3,0.91308,0.00017,7.79038]
[1778281366681,19.34,80278.43,0.3,0.91299,0.00017,7.79629]
[1778281366808,19.34,80278.43,0.3,0.91299,0.00017,7.79629]
[1778281369820,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370070,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370227,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370315,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370683,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370812,19.34,80279.79,0.3,0.91321,0.00017,7.78191]
[1778281370911,19.34,80279.79,0.3,0.91321,0.00017,7.78212]
[1778281376292,19.34,80279.76,0.3,0.91319,0.00017,7.78329]
[1778281376309,19.34,80279.76,0.3,0.91319,0.00017,7.78329]
[1778281376848,19.34,80279.76,0.3,0.91319,0.00017,7.78349]
[1778281377058,19.34,80279.76,0.3,0.91319,0.00017,7.78349]
[1778281379497,19.34,80279.76,0.3,0.91318,0.00017,7.78369]
[1778281379562,19.34,80279.76,0.3,0.91318,0.00017,7.78369]
[1778281379598,19.34,80284.43,0.3,0.91395,0.00016,7.73294]
[1778281380083,19.34,80284.43,0.3,0.91395,0.00016,7.73294]
[1778281380318,19.34,80284.43,0.3,0.91395,0.00016,7.73294]
[1778281381345,19.34,80283.92,0.3,0.91386,0.00017,7.73855]
[1778281381561,19.34,80283.92,0.3,0.91386,0.00017,7.73855]
[1778281381660,19.34,80284.81,0.3,0.914,0.00016,7.72927]
[1778281386009,19.34,80287.22,0.3,0.91439,0.00016,7.70356]
[1778281386062,19.34,80287.22,0.3,0.91439,0.00016,7.70356]
[1778281386551,19.34,80287.22,0.3,0.91439,0.00016,7.70356]
[1778281386561,19.34,80287.22,0.3,0.91439,0.00016,7.70356]
[1778281392808,19.35,80287.36,0.3,0.91438,0.00016,7.7041]
[1778281394663,19.35,80287.36,0.3,0.91438,0.00016,7.7041]
[1778281394813,19.35,80287.04,0.3,0.91432,0.00016,7.70785]
[1778281395489,19.35,80287.04,0.3,0.91432,0.00016,7.70785]
[1778281395564,19.35,80287.04,0.3,0.91432,0.00016,7.70785]
[1778281396328,19.35,80287.08,0.3,0.91432,0.00016,7.70788]
[1778281396561,19.35,80287.08,0.3,0.91432,0.00016,7.70788]
[1778281396659,19.35,80287.18,0.3,0.91434,0.00016,7.70701]
[1778281401871,19.35,80288.84,0.3,0.91459,0.00016,7.69002]
[1778281407798,19.35,80288.93,0.3,0.91459,0.00016,7.69009]
[1778281407814,19.35,80288.93,0.3,0.91459,0.00016,7.69009]
[1778281410169,19.35,80288.93,0.3,0.91458,0.00016,7.69063]
[1778281410310,19.35,80288.93,0.3,0.91458,0.00016,7.69063]
[1778281415975,19.35,80287.67,0.3,0.9144,0.00016,7.70081]
[1778281416067,19.35,80287.67,0.3,0.9144,0.00016,7.70081]
[1778281416932,19.35,80287.74,0.3,0.91441,0.00016,7.7003]
[1778281417062,19.35,80287.74,0.3,0.91441,0.00016,7.7003]
[1778281417846,19.36,80288.46,0.3,0.91452,0.00016,7.69267]
[1778281418064,19.36,80288.46,0.3,0.91452,0.00016,7.69267]
[1778281418162,19.36,80288.5,0.3,0.91452,0.00016,7.6925]
[1778281424025,19.36,80288.47,0.3,0.91449,0.00016,7.6945]
[1778281430067,19.36,80288.42,0.3,0.91446,0.00016,7.69673]
[1778281435102,19.36,80288.11,0.3,0.91439,0.00016,7.7015]
[1778281439485,19.36,80287.18,0.3,0.91423,0.00016,7.71251]
[1778281439561,19.36,80287.18,0.3,0.91423,0.00016,7.71251]
[1778281441970,19.36,80287.79,0.3,0.91432,0.00016,7.70634]
[1778281442060,19.36,80287.79,0.3,0.91432,0.00016,7.70634]
[1778281442596,19.36,80287.79,0.3,0.91432,0.00016,7.70634]
[1778281442807,19.36,80287.12,0.3,0.9142,0.00016,7.71448]
[1778281445981,19.37,80286.8,0.3,0.91414,0.00016,7.71852]
[1778281446062,19.37,80286.8,0.3,0.91414,0.00016,7.71852]
[1778281447151,19.37,80287.08,0.3,0.91418,0.00016,7.7157]
[1778281447313,19.37,80287.08,0.3,0.91418,0.00016,7.7157]
[1778281447410,19.37,80287.05,0.3,0.91417,0.00016,7.71629]
[1778281449641,19.37,80287.05,0.3,0.91417,0.00016,7.71629]
[1778281449807,19.37,80287.05,0.3,0.91416,0.00016,7.71706]
[1778281453043,19.37,80286.96,0.3,0.91414,0.00016,7.71856]
[1778281453058,19.37,80286.96,0.3,0.91414,0.00016,7.71856]
[1778281456419,19.37,80286.1,0.3,0.91398,0.00016,7.72877]
[1778281456566,19.37,80286.1,0.3,0.91398,0.00016,7.72877]
[1778281457843,19.37,80286.87,0.3,0.9141,0.00016,7.72082]
[1778281458067,19.37,80286.87,0.3,0.9141,0.00016,7.72082]
[1778281458263,19.37,80286.82,0.3,0.91409,0.00016,7.72162]
[1778281459813,19.37,80286.87,0.3,0.91409,0.00016,7.72133]
[1778281460058,19.37,80286.87,0.3,0.91409,0.00016,7.72133]
[1778281466323,19.37,80286.77,0.3,0.91405,0.00016,7.72423]
[1778281468791,19.37,80286.77,0.3,0.91405,0.00016,7.72423]
[1778281468811,19.37,80286.23,0.3,0.91395,0.00016,7.73066]
[1778281470658,19.37,80286.71,0.3,0.91403,0.00016,7.72564]
[1778281470664,19.37,80286.58,0.3,0.914,0.00016,7.72758]
[1778281470812,19.37,80286.58,0.3,0.914,0.00016,7.72758]
[1778281472332,19.37,80286.58,0.3,0.914,0.00016,7.72758]
[1778281472558,19.37,80286.58,0.3,0.914,0.00016,7.72758]
[1778281475696,19.38,80286.62,0.3,0.91405,0.00016,7.72233]
[1778281475809,19.38,80286.62,0.3,0.91404,0.00016,7.72285]
[1778281479083,19.38,80286.25,0.3,0.91397,0.00016,7.72742]
[1778281481394,19.38,80285.88,0.3,0.91391,0.00016,7.73199]
[1778281481562,19.38,80285.88,0.3,0.91391,0.00016,7.73199]
[1778281481664,19.38,80285.85,0.3,0.9139,0.00016,7.73256]
[1778281482061,19.38,80285.85,0.3,0.9139,0.00016,7.73256]
[1778281482456,19.38,80285.85,0.3,0.9139,0.00016,7.73256]
[1778281482562,19.38,80285.85,0.3,0.9139,0.00016,7.73256]
[1778281482663,19.38,80278.75,0.3,0.91272,0.00017,7.81103]
[1778281483442,19.38,80275.03,0.3,0.91209,0.00017,7.85208]
[1778281484449,19.38,80280.41,0.3,0.91299,0.00017,7.79281]
[1778281485456,19.38,80286.15,0.3,0.91394,0.00016,7.72988]
[1778281485992,19.38,80286.15,0.3,0.91394,0.00016,7.72988]
[1778281486063,19.38,80286.15,0.3,0.91394,0.00016,7.72988]
[1778281486370,19.38,80286.15,0.3,0.91394,0.00016,7.72988]
[1778281486563,19.38,80286.15,0.3,0.91394,0.00016,7.72988]
[1778281486593,19.38,80286.43,0.3,0.91398,0.00016,7.72707]
[1778281492505,19.38,80283.41,0.3,0.91346,0.00017,7.76164]
[1778281492970,19.38,80283.41,0.3,0.91346,0.00017,7.76164]
[1778281493064,19.38,80283.41,0.3,0.91346,0.00017,7.76164]
[1778281493512,19.38,80279.65,0.3,0.91283,0.00017,7.80321]
[1778281497540,19.38,80275.1,0.3,0.91207,0.00017,7.85403]
[1778281497963,19.38,80275.1,0.3,0.91207,0.00017,7.85403]
[1778281498059,19.38,80275.1,0.3,0.91207,0.00017,7.85403]
[1778281498547,19.38,80271.55,0.3,0.91147,0.00017,7.8934]
[1778281498990,19.38,80271.55,0.3,0.91147,0.00017,7.8934]
[1778281499064,19.38,80271.55,0.3,0.91147,0.00017,7.8934]
[1778281499554,19.38,80270.82,0.3,0.91134,0.00017,7.90155]
[1778281500561,19.38,80265.86,0.3,0.91051,0.00017,7.9566]
[1778281501568,19.38,80260.67,0.3,0.90962,0.00017,8.01439]
[1778281503252,19.38,80258.56,0.3,0.90926,0.00017,8.03786]
[1778281504589,19.38,80253.65,0.3,0.90842,0.00017,8.09245]
[1778281509624,19.38,80251.44,0.3,0.90806,0.00017,8.11605]
[1778281512202,19.38,80251.08,0.3,0.908,0.00017,8.11956]
[1778281512314,19.38,80251.08,0.3,0.908,0.00017,8.11956]
[1778281512648,19.38,80244.69,0.3,0.9069,0.00017,8.19108]
[1778281514662,19.38,80240.58,0.3,0.90619,0.00018,8.23674]
[1778281520705,19.37,80237.72,0.3,0.90573,0.00018,8.26576]
[1778281525747,19.37,80234.12,0.3,0.90514,0.00018,8.30389]
[1778281530788,19.37,80229.68,0.3,0.90439,0.00018,8.3514]
[1778281532802,19.36,80224.87,0.3,0.90361,0.00018,8.39909]
[1778281537837,19.36,80225.65,0.3,0.90381,0.00018,8.3866]
[1778281545893,19.35,80227.37,0.3,0.9042,0.00018,8.36147]
[1778281550928,19.35,80227.22,0.3,0.90423,0.00018,8.35974]
[1778281555963,19.34,80227.27,0.3,0.90429,0.00018,8.35571]
[1778281560998,19.34,80228.37,0.3,0.90454,0.00018,8.33979]
[1778281566033,19.33,80227.39,0.3,0.90442,0.00018,8.34759]
[1778281571068,19.33,80228.19,0.3,0.90461,0.00018,8.33508]
[1778281573082,19.33,80223.17,0.3,0.90374,0.00018,8.39082]
[1778281578117,19.32,80222.6,0.3,0.90369,0.00018,8.39338]
[1778281583153,19.32,80222.61,0.3,0.90376,0.00018,8.38915]
[1778281589194,19.31,80224.3,0.3,0.90414,0.00018,8.36511]
[1778281594229,19.3,80224.87,0.3,0.90435,0.00018,8.34921]
[1778281599264,19.3,80224.77,0.3,0.90439,0.00018,8.34684]
[1778281608327,19.29,80224.6,0.3,0.90445,0.00018,8.34279]
[1778281615376,19.29,80224.52,0.3,0.90451,0.00018,8.33925]
[1778281621419,19.28,80227.9,0.3,0.90517,0.00018,8.29703]
[1778281623433,19.28,80232.56,0.3,0.90601,0.00018,8.24303]
[1778281628468,19.28,80231.64,0.3,0.90589,0.00018,8.25105]
[1778281633503,19.27,80231.37,0.3,0.90588,0.00018,8.25169]
[1778281639546,19.27,80231.14,0.3,0.90588,0.00018,8.25146]
[1778281644580,19.27,80231.63,0.3,0.906,0.00018,8.24365]
[1778281649615,19.26,80230.78,0.3,0.90589,0.00018,8.25115]
[1778281654650,19.26,80230.68,0.3,0.90596,0.00018,8.24449]
[1778281659685,19.26,80231.26,0.3,0.90609,0.00018,8.23586]
[1778281664720,19.25,80230.83,0.3,0.90604,0.00018,8.23878]
[1778281671769,19.25,80229.92,0.3,0.90592,0.00018,8.24638]
[1778281676804,19.25,80229.86,0.3,0.90594,0.00018,8.24514]
[1778281681839,19.24,80231.89,0.3,0.90633,0.00018,8.22015]
[1778281686874,19.24,80231.69,0.3,0.90633,0.00018,8.22021]
[1778281692917,19.24,80230.63,0.3,0.90618,0.00018,8.23008]
[1778281697953,19.24,80232.27,0.3,0.9065,0.00018,8.20962]
[1778281702987,19.23,80232.17,0.3,0.9065,0.00018,8.20913]
[1778281708023,19.23,80232.36,0.3,0.90656,0.00018,8.20542]
[1778281716082,19.23,80233.53,0.3,0.90686,0.00018,8.18408]
[1778281721117,19.23,80234.89,0.3,0.90712,0.00018,8.1674]
[1778281726152,19.23,80235.05,0.3,0.90717,0.00018,8.16433]
[1778281732194,19.22,80235.36,0.3,0.90724,0.00018,8.15932]
[1778281738236,19.22,80235.33,0.3,0.90726,0.00018,8.15823]
[1778281743271,19.22,80232.66,0.3,0.90681,0.00018,8.18737]
[1778281748306,19.22,80232.91,0.3,0.90687,0.00018,8.18315]
[1778281753341,19.22,80231.8,0.3,0.9067,0.00018,8.19425]
[1778281760391,19.21,80231.31,0.3,0.90665,0.00018,8.19777]
[1778281765432,19.21,80232.74,0.3,0.90692,0.00018,8.18007]
[1778281770467,19.21,80234.75,0.3,0.90729,0.00018,8.15611]
[1778281775502,19.21,80234.86,0.3,0.90738,0.00018,8.14814]
[1778281780537,19.21,80234.84,0.3,0.9074,0.00018,8.14735]
[1778281785572,19.21,80234.74,0.3,0.90739,0.00018,8.14748]
[1778281790607,19.2,80236.15,0.3,0.90765,0.00018,8.13059]
[1778281795642,19.2,80236.02,0.3,0.90764,0.00018,8.13121]
[1778281801684,19.2,80236.15,0.3,0.90768,0.00018,8.12873]
[1778281806719,19.2,80235.44,0.3,0.90757,0.00018,8.13592]
[1778281819810,19.2,80235.76,0.3,0.90766,0.00018,8.13011]
[1778281825852,19.2,80235.76,0.3,0.90768,0.00018,8.12912]
[1778281830888,19.2,80235.13,0.3,0.90758,0.00018,8.13542]
[1778281835923,19.19,80234.62,0.3,0.90756,0.00018,8.13473]
[1778281840958,19.19,80233.32,0.3,0.90734,0.00018,8.14866]
[1778281845993,19.19,80231.98,0.3,0.90712,0.00018,8.163]
[1778281851033,19.19,80231.52,0.3,0.90705,0.00018,8.16724]
[1778281858082,19.19,80232.72,0.3,0.90729,0.00018,8.1522]
[1778281863117,19.19,80232.58,0.3,0.90727,0.00018,8.15295]
[1778281868152,19.19,80232.52,0.3,0.90728,0.00018,8.15285]
[1778281880236,19.18,80232.77,0.3,0.90735,0.00018,8.14833]
[1778281885271,19.18,80232.5,0.3,0.90731,0.00018,8.15072]
[1778281891313,19.18,80233.11,0.3,0.90748,0.00018,8.13734]
[1778281898362,19.18,80234.57,0.3,0.90775,0.00018,8.12002]
[1778281904404,19.18,80235.44,0.3,0.90791,0.00018,8.10968]
[1778281909439,19.18,80235.4,0.3,0.90791,0.00018,8.10976]
[1778281918502,19.18,80234.73,0.3,0.9078,0.00018,8.11674]
[1778281924544,19.18,80235.24,0.3,0.9079,0.00018,8.11043]
[1778281934614,19.18,80235.24,0.3,0.90791,0.00018,8.1096]
[1778281939649,19.18,80239.92,0.3,0.90874,0.00017,8.05619]
[1778281941663,19.18,80245.75,0.3,0.90975,0.00017,7.99043]
[1778281950726,19.18,80246.42,0.3,0.90986,0.00017,7.98339]
[1778281963817,19.18,80246.31,0.3,0.90989,0.00017,7.97891]
[1778281973887,19.18,80245.74,0.3,0.9098,0.00017,7.98485]
[1778281978922,19.18,80245.84,0.3,0.90982,0.00017,7.98338]
[1778281983957,19.18,80247.07,0.3,0.91004,0.00017,7.96918]
[1778281989999,19.18,80246.97,0.3,0.91003,0.00017,7.96992]
[1778281995039,19.17,80246.36,0.3,0.90993,0.00017,7.97635]
[1778282000071,19.17,80244.56,0.3,0.90963,0.00017,7.99607]
[1778282007120,19.17,80242.42,0.3,0.90927,0.00017,8.01915]
[1778282013162,19.17,80241.11,0.3,0.90912,0.00017,8.02732]
[1778282019204,19.17,80240.73,0.3,0.90907,0.00017,8.03051]
[1778282025246,19.17,80241.17,0.3,0.90916,0.00017,8.02466]
[1778282030281,19.17,80240.17,0.3,0.90899,0.00017,8.03523]
[1778282035316,19.17,80240.27,0.3,0.90902,0.00017,8.03338]
[1778282037348,19.17,80240.27,0.3,0.90902,0.00017,8.03338]
[1778282038337,19.17,80232.79,0.3,0.90772,0.00018,8.11763]
[1778282041100,19.17,80232.46,0.3,0.90767,0.00018,8.12086]
[1778282047069,19.16,80231.7,0.3,0.90756,0.00018,8.12823]
[1778282052435,19.16,80231.77,0.3,0.90759,0.00018,8.12592]
[1778282056231,19.16,80231.77,0.3,0.90759,0.00018,8.12592]
[1778282056313,19.16,80231.77,0.3,0.90759,0.00018,8.12592]
[1778282056296,19.16,80231.77,0.3,0.9076,0.00018,8.12516]
[1778282065204,19.16,80231.7,0.3,0.9076,0.00018,8.12541]
[1778282067074,19.16,80233.09,0.3,0.90786,0.00018,8.10866]
[1778282073609,19.16,80232.98,0.3,0.90791,0.00018,8.10348]
[1778282073812,19.16,80232.98,0.3,0.90791,0.00018,8.10348]
[1778282076261,19.16,80230.4,0.3,0.90746,0.00018,8.1324]
[1778282076317,19.16,80230.4,0.3,0.90746,0.00018,8.1324]
[1778282076418,19.16,80230.46,0.3,0.90747,0.00018,8.13138]
[1778282080630,19.16,80228.4,0.3,0.90712,0.00018,8.15423]
[1778282082648,19.15,80224.01,0.3,0.90635,0.00018,8.20355]
[1778282086694,19.15,80218.24,0.3,0.90534,0.00018,8.26822]
[1778282089257,19.15,80217.34,0.3,0.90518,0.00018,8.27813]
[1778282089312,19.15,80217.34,0.3,0.90518,0.00018,8.27813]
[1778282089394,19.15,80217.2,0.3,0.90517,0.00018,8.27892]
[1778282092436,19.15,80217.2,0.3,0.90517,0.00018,8.27892]
[1778282093743,19.15,80211.65,0.3,0.9042,0.00018,8.34085]
[1778282095060,19.15,80211.65,0.3,0.9042,0.00018,8.34085]
[1778282096026,19.15,80212.55,0.3,0.90437,0.00018,8.32999]
[1778282096065,19.15,80212.55,0.3,0.90437,0.00018,8.32999]
[1778282096075,19.15,80211.52,0.3,0.90419,0.00018,8.34131]
[1778282102806,19.14,80211.83,0.3,0.90431,0.00018,8.33393]
[1778282107795,19.14,80210.5,0.3,0.9041,0.00018,8.34697]
[1778282111074,19.14,80210.52,0.3,0.90413,0.00018,8.34499]
[1778282118124,19.14,80210.68,0.3,0.90418,0.00018,8.34196]
[1778282118918,19.13,80199.32,0.3,0.90217,0.00018,8.46881]
[1778282119925,19.13,80197.51,0.3,0.90185,0.00018,8.48896]
[1778282121277,19.13,80197.51,0.3,0.90185,0.00018,8.48896]
[1778282121314,19.13,80197.51,0.3,0.90185,0.00018,8.48896]
[1778282121378,19.13,80197.15,0.3,0.90181,0.00018,8.49153]
[1778282127981,19.12,80196.46,0.3,0.90176,0.00018,8.49449]
[1778282134023,19.11,80196.09,0.3,0.90183,0.00018,8.48801]
[1778282139058,19.11,80196.23,0.3,0.90192,0.00018,8.48226]
[1778282144093,19.1,80186.44,0.3,0.90016,0.00019,8.59206]
[1778282145100,19.1,80176.43,0.3,0.89828,0.00019,8.70861]
[1778282146107,19.1,80176.68,0.3,0.89834,0.00019,8.70503]
[1778282148731,19.1,80175.87,0.3,0.89822,0.00019,8.71275]
[1778282148813,19.1,80175.87,0.3,0.89822,0.00019,8.71275]
[1778282149128,19.1,80175.91,0.3,0.89824,0.00019,8.71115]
[1778282152871,19.09,80175.24,0.3,0.89816,0.00019,8.71612]
[1778282153156,19.09,80162.97,0.3,0.89582,0.00019,8.85987]
[1778282154163,19.09,80152.3,0.3,0.89376,0.0002,8.98529]
[1778282155170,19.09,80152.09,0.3,0.89373,0.0002,8.98676]
[1778282156927,19.09,80151.49,0.3,0.89363,0.0002,8.99286]
[1778282160511,19.08,80150.29,0.3,0.89345,0.0002,9.00401]
[1778282160571,19.08,80150.56,0.3,0.89352,0.0002,8.99974]
[1778282161212,19.08,80150.51,0.3,0.89353,0.0002,8.99928]
[1778282163226,19.08,80154.73,0.3,0.89439,0.0002,8.9471]
[1778282163545,19.08,80154.73,0.3,0.89439,0.0002,8.9471]
[1778282170275,19.07,80154.19,0.3,0.89439,0.0002,8.94661]
[1778282175310,19.06,80158.78,0.3,0.89537,0.00019,8.88726]
[1778282177946,19.06,80161.82,0.3,0.89599,0.00019,8.84941]
[1778282178060,19.06,80161.82,0.3,0.89599,0.00019,8.84941]
[1778282178333,19.06,80163.44,0.3,0.89632,0.00019,8.8294]
[1778282182362,19.05,80167.37,0.3,0.89713,0.00019,8.77933]
[1778282189411,19.04,80166.97,0.3,0.89715,0.00019,8.77831]
[1778282192432,19.04,80164.51,0.3,0.89677,0.00019,8.79937]
[1778282197468,19.04,80166.13,0.3,0.89714,0.00019,8.77664]
[1778282202507,19.03,80168.52,0.3,0.89765,0.00019,8.74519]
[1778282206535,19.03,80172.56,0.3,0.89846,0.00019,8.69519]
[1778282208550,19.03,80176.54,0.3,0.89924,0.00019,8.64643]
[1778282213014,19.02,80174.53,0.3,0.89891,0.00019,8.66713]
[1778282218620,19.01,80174.56,0.3,0.89903,0.00019,8.65996]
[1778282223655,19.01,80173.45,0.3,0.89889,0.00019,8.66818]
[1778282225605,19.0,80174.09,0.3,0.89903,0.00019,8.65967]
[1778282225812,19.0,80174.09,0.3,0.89903,0.00019,8.65967]
[1778282225830,19.0,80174.09,0.3,0.89904,0.00019,8.6587]
[1778282230704,19.0,80178.43,0.3,0.89994,0.00019,8.60294]
[1778282232718,18.99,80182.52,0.3,0.90074,0.00019,8.55326]
[1778282237073,18.99,80184.82,0.3,0.90121,0.00019,8.52393]
[1778282237754,18.99,80190.05,0.3,0.90221,0.00019,8.46132]
[1778282240774,18.99,80193.77,0.3,0.90293,0.00018,8.416]
[1778282241781,18.99,80198.49,0.3,0.9038,0.00018,8.36052]
[1778282243308,18.99,80198.49,0.3,0.9038,0.00018,8.36052]
[1778282243566,18.99,80198.49,0.3,0.9038,0.00018,8.36052]
[1778282243403,18.98,80198.51,0.3,0.90382,0.00018,8.35976]
[1778282249067,18.98,80201.4,0.3,0.90438,0.00018,8.32362]
[1778282250736,18.98,80200.92,0.3,0.90431,0.00018,8.3282]
[1778282250813,18.98,80200.92,0.3,0.90431,0.00018,8.3282]
[1778282251039,18.98,80200.92,0.3,0.90431,0.00018,8.3282]
[1778282251068,18.98,80200.92,0.3,0.90431,0.00018,8.3282]
[1778282251140,18.98,80201.07,0.3,0.9044,0.00018,8.32025]
[1778282253483,18.98,80201.71,0.3,0.90453,0.00018,8.31234]
[1778282253574,18.98,80201.71,0.3,0.90453,0.00018,8.31234]
[1778282254596,18.98,80202.38,0.3,0.90467,0.00018,8.30364]
[1778282254814,18.98,80204.55,0.3,0.90506,0.00018,8.27852]
[1778282256588,18.98,80205.45,0.3,0.90523,0.00018,8.26768]
[1778282256811,18.98,80205.63,0.3,0.90527,0.00018,8.26519]
[1778282257422,18.98,80205.63,0.3,0.90527,0.00018,8.26519]
[1778282257560,18.98,80205.63,0.3,0.90527,0.00018,8.26519]
[1778282257516,18.97,80208.78,0.3,0.90585,0.00018,8.22803]
[1778282258865,18.97,80211.36,0.3,0.90632,0.00018,8.19828]
[1778282259062,18.97,80211.36,0.3,0.90632,0.00018,8.19828]
[1778282262870,18.97,80215.74,0.3,0.90712,0.00018,8.14672]
[1778282263066,18.97,80215.74,0.3,0.90712,0.00018,8.14672]
[1778282263481,18.97,80215.74,0.3,0.90712,0.00018,8.14672]
[1778282263561,18.97,80215.74,0.3,0.90712,0.00018,8.14672]
[1778282264491,18.97,80214.55,0.3,0.90692,0.00018,8.15986]
[1778282264565,18.97,80214.55,0.3,0.90692,0.00018,8.15986]
[1778282264538,18.97,80215.74,0.3,0.90713,0.00018,8.14592]
[1778282267325,18.97,80215.86,0.3,0.90716,0.00018,8.14428]
[1778282267567,18.97,80215.86,0.3,0.90716,0.00018,8.14428]
[1778282270945,18.97,80218.61,0.3,0.90766,0.00018,8.11165]
[1778282271062,18.97,80218.61,0.3,0.90766,0.00018,8.11165]
[1778282272228,18.97,80218.9,0.3,0.90772,0.00018,8.1081]
[1778282272311,18.97,80218.9,0.3,0.90772,0.00018,8.1081]
[1778282272383,18.97,80218.95,0.3,0.90773,0.00018,8.10731]
[1778282276370,18.97,80220.32,0.3,0.90799,0.00018,8.09094]
[1778282276561,18.97,80220.32,0.3,0.90799,0.00018,8.09094]
[1778282284075,18.97,80223.15,0.3,0.90851,0.00018,8.05702]
[1778282289110,18.97,80222.99,0.3,0.9085,0.00018,8.05795]
[1778282289748,18.97,80222.99,0.3,0.9085,0.00018,8.05795]
[1778282289811,18.97,80222.99,0.3,0.9085,0.00018,8.05795]
[1778282291340,18.97,80222.25,0.3,0.90837,0.00018,8.06624]
[1778282291560,18.97,80222.25,0.3,0.90837,0.00018,8.06624]
[1778282292163,18.97,80222.99,0.3,0.9085,0.00018,8.05741]
[1778282292313,18.97,80222.99,0.3,0.9085,0.00018,8.05741]
[1778282292373,18.97,80222.92,0.3,0.90849,0.00018,8.05821]
[1778282296336,18.96,80223.33,0.3,0.90857,0.00018,8.05299]
[1778282296565,18.96,80223.33,0.3,0.90857,0.00018,8.05299]
[1778282302201,18.96,80229.69,0.3,0.90971,0.00018,7.97945]
[1778282305222,18.96,80225.86,0.3,0.90904,0.00018,8.02289]
[1778282306526,18.96,80225.86,0.3,0.90904,0.00018,8.02289]
[1778282306567,18.96,80225.86,0.3,0.90904,0.00018,8.02289]
[1778282307141,18.96,80225.87,0.3,0.90904,0.00018,8.02246]
[1778282307318,18.96,80225.87,0.3,0.90904,0.00018,8.02246]
[1778282307320,18.96,80226.4,0.3,0.90914,0.00018,8.01641]
[1778282308952,18.96,80226.65,0.3,0.90918,0.00018,8.0134]
[1778282309067,18.96,80226.65,0.3,0.90918,0.00018,8.0134]
[1778282311509,18.96,80226.87,0.3,0.90923,0.00018,8.01059]
[1778282311561,18.96,80226.87,0.3,0.90923,0.00018,8.01059]
[1778282311626,18.96,80226.87,0.3,0.90923,0.00018,8.01059]
[1778282311657,18.96,80222.44,0.3,0.90851,0.00018,8.05518]
[1778282311813,18.96,80222.44,0.3,0.90851,0.00018,8.05518]
[1778282312366,18.96,80222.44,0.3,0.90851,0.00018,8.05518]
[1778282312562,18.96,80222.44,0.3,0.90851,0.00018,8.05518]
[1778282312661,18.96,80222.16,0.3,0.90846,0.00018,8.05815]
[1778282314116,18.96,80222.49,0.3,0.90852,0.00018,8.05437]
[1778282314316,18.96,80222.49,0.3,0.90852,0.00018,8.05437]
[1778282316969,18.96,80224.05,0.3,0.9088,0.00018,8.03589]
[1778282317062,18.96,80224.05,0.3,0.9088,0.00018,8.03589]
[1778282319182,18.96,80224.07,0.3,0.90881,0.00018,8.03525]
[1778282319317,18.96,80224.07,0.3,0.90881,0.00018,8.03525]
[1778282319764,18.96,80224.07,0.3,0.90882,0.00018,8.03505]
[1778282319816,18.96,80224.07,0.3,0.90882,0.00018,8.03505]
[1778282320328,18.96,80225.56,0.3,0.90908,0.00018,8.01781]
[1778282321695,18.96,80225.56,0.3,0.90908,0.00018,8.01781]
[1778282321813,18.96,80225.56,0.3,0.90908,0.00018,8.01781]
[1778282326140,18.96,80225.62,0.3,0.90911,0.00018,8.01621]
[1778282326311,18.96,80225.62,0.3,0.90911,0.00018,8.01621]
[1778282329848,18.96,80225.33,0.3,0.90907,0.00018,8.01877]
[1778282330059,18.96,80225.33,0.3,0.90907,0.00018,8.01877]
[1778282330585,18.96,80225.33,0.3,0.90907,0.00018,8.01877]
[1778282330607,18.96,80225.3,0.3,0.90907,0.00018,8.01873]
[1778282330810,18.96,80225.3,0.3,0.90907,0.00018,8.01873]
[1778282335049,18.96,80225.06,0.3,0.90903,0.00018,8.02106]
[1778282335063,18.96,80225.06,0.3,0.90903,0.00018,8.02106]
[1778282341475,18.95,80225.41,0.3,0.90912,0.00018,8.01554]
[1778282347201,18.95,80225.17,0.3,0.90909,0.00018,8.01756]
[1778282347314,18.95,80225.17,0.3,0.90909,0.00018,8.01756]
[1778282347405,18.95,80225.17,0.3,0.90909,0.00018,8.01721]
[1778282350027,18.95,80225.17,0.3,0.90909,0.00018,8.01721]
[1778282350061,18.95,80225.17,0.3,0.90909,0.00018,8.01721]
[1778282355576,18.95,80225.17,0.3,0.90912,0.00018,8.01563]
[1778282358172,18.95,80227.18,0.3,0.90947,0.00018,7.99235]
[1778282358311,18.95,80227.18,0.3,0.90947,0.00018,7.99235]
[1778282358597,18.95,80231.6,0.3,0.91025,0.00017,7.94185]
[1778282359595,18.95,80231.6,0.3,0.91025,0.00017,7.94185]
[1778282359604,18.95,80231.97,0.3,0.91031,0.00017,7.93759]
[1778282359809,18.95,80231.97,0.3,0.91031,0.00017,7.93759]
[1778282365652,18.95,80232.78,0.3,0.91046,0.00017,7.92816]
[1778282370682,18.95,80231.43,0.3,0.91022,0.00017,7.94346]
[1778282372277,18.95,80231.43,0.3,0.91022,0.00017,7.94346]
[1778282372309,18.95,80231.43,0.3,0.91022,0.00017,7.94346]
[1778282377731,18.95,80232.07,0.3,0.91039,0.00017,7.93045]
[1778282388808,18.95,80232.12,0.3,0.9104,0.00017,7.92976]
[1778282393381,18.95,80232.51,0.3,0.91047,0.00017,7.92531]
[1778282393559,18.95,80232.51,0.3,0.91047,0.00017,7.92531]
[1778282394600,18.95,80233.06,0.3,0.91057,0.00017,7.91905]
[1778282394645,18.95,80233.45,0.3,0.91063,0.00017,7.91464]
[1778282394813,18.95,80233.45,0.3,0.91063,0.00017,7.91464]
[1778282398227,18.95,80234.16,0.3,0.91076,0.00017,7.90661]
[1778282398312,18.95,80234.16,0.3,0.91076,0.00017,7.90661]
[1778282406934,18.95,80233.35,0.3,0.91061,0.00017,7.91608]
[1778282410470,18.95,80233.25,0.3,0.91059,0.00017,7.91726]
[1778282410565,18.95,80233.25,0.3,0.91059,0.00017,7.91726]
[1778282412205,18.95,80235.92,0.3,0.91106,0.00017,7.88709]
[1778282412312,18.95,80235.92,0.3,0.91106,0.00017,7.88709]
[1778282412364,18.95,80238.98,0.3,0.91158,0.00017,7.8525]
[1778282416612,18.95,80240.06,0.3,0.91176,0.00017,7.84072]
[1778282416811,18.95,80240.06,0.3,0.91176,0.00017,7.84072]
[1778282423046,18.95,80240.13,0.3,0.91176,0.00017,7.84109]
[1778282428082,18.95,80240.47,0.3,0.91181,0.00017,7.83795]
[1778282435131,18.95,80240.67,0.3,0.91188,0.00017,7.83109]
[1778282440383,18.95,80240.67,0.3,0.91188,0.00017,7.83109]
[1778282441941,18.95,80240.67,0.3,0.91187,0.00017,7.83182]
[1778282442062,18.95,80240.67,0.3,0.91187,0.00017,7.83182]
[1778282442180,18.96,80240.9,0.3,0.9119,0.00017,7.82951]
[1778282447215,18.96,80240.86,0.3,0.91188,0.00017,7.83083]
[1778282452250,18.96,80244.92,0.3,0.91257,0.00017,7.78591]
[1778282463328,18.96,80245.34,0.3,0.91259,0.00017,7.78412]
[1778282468363,18.96,80243.33,0.3,0.91223,0.00017,7.80809]
[1778282473398,18.96,80241.53,0.3,0.91191,0.00017,7.82944]
[1778282481454,18.97,80241.49,0.3,0.91188,0.00017,7.83141]
[1778282484475,18.97,80237.82,0.3,0.91123,0.00017,7.87348]
[1778282485482,18.97,80230.92,0.3,0.91003,0.00017,7.95193]
[1778282486489,18.97,80223.84,0.3,0.90879,0.00018,8.03267]
[1778282491524,18.97,80223.8,0.3,0.90885,0.00018,8.02691]
[1778282502602,18.97,80223.79,0.3,0.90886,0.00018,8.02632]
[1778282509653,18.97,80224.28,0.3,0.90895,0.00018,8.02037]
[1778282514691,18.97,80224.44,0.3,0.90898,0.00018,8.01828]
[1778282524761,18.96,80217.88,0.3,0.90783,0.00018,8.09272]
[1778282525768,18.96,80212.99,0.3,0.90696,0.00018,8.14872]
[1778282531810,18.96,80213.21,0.3,0.90702,0.00018,8.14473]
[1778282534886,18.96,80213.09,0.3,0.907,0.00018,8.14589]
[1778282537061,18.96,80213.02,0.3,0.907,0.00018,8.14585]
[1778282540885,18.96,80212.97,0.3,0.907,0.00018,8.14584]
[1778282540932,18.96,80212.72,0.3,0.90696,0.00018,8.14853]
[1778282541070,18.96,80212.72,0.3,0.90696,0.00018,8.14853]
[1778282542000,18.96,80212.01,0.3,0.90683,0.00018,8.15652]
[1778282542067,18.96,80212.01,0.3,0.90683,0.00018,8.15652]
[1778282548430,18.96,80212.75,0.3,0.90698,0.00018,8.14727]
[1778282553968,18.96,80212.96,0.3,0.9071,0.00018,8.13762]
[1778282559003,18.96,80213.14,0.3,0.90714,0.00018,8.13455]
[1778282563999,18.96,80213.14,0.3,0.90714,0.00018,8.13455]
[1778282564059,18.96,80213.14,0.3,0.90714,0.00018,8.13455]
[1778282564279,18.96,80213.14,0.3,0.90714,0.00018,8.13455]
[1778282564313,18.96,80213.14,0.3,0.90714,0.00018,8.13455]
[1778282564414,18.95,80213.6,0.3,0.90724,0.00018,8.12824]
[1778282570099,18.95,80214.15,0.3,0.90735,0.00018,8.12102]
[1778282570312,18.95,80214.15,0.3,0.90735,0.00018,8.12102]
[1778282570352,18.95,80210.06,0.3,0.90662,0.00018,8.16791]
[1778282576124,18.95,80209.97,0.3,0.90663,0.00018,8.16736]
[1778282580869,18.95,80210.31,0.3,0.9067,0.00018,8.16269]
[1778282581059,18.95,80209.56,0.3,0.90658,0.00018,8.17084]
[1778282581949,18.95,80209.56,0.3,0.90658,0.00018,8.17084]
[1778282582060,18.95,80210.04,0.3,0.90666,0.00018,8.16531]
[1778282582158,18.95,80210.04,0.3,0.90667,0.00018,8.16507]
[1778282587201,18.95,80210.56,0.3,0.90678,0.00018,8.1579]
[1778282592236,18.95,80210.76,0.3,0.90683,0.00018,8.1545]
[1778282597425,18.94,80210.36,0.3,0.90677,0.00018,8.15826]
[1778282597559,18.94,80210.36,0.3,0.90677,0.00018,8.15826]
[1778282603313,18.94,80210.11,0.3,0.90675,0.00018,8.15965]
[1778282608635,18.94,80210.15,0.3,0.90677,0.00018,8.15835]
[1778282608814,18.94,80210.15,0.3,0.90677,0.00018,8.15835]
[1778282609123,18.94,80210.28,0.3,0.9068,0.00018,8.15644]
[1778282609312,18.94,80210.28,0.3,0.9068,0.00018,8.15644]
[1778282609355,18.94,80210.32,0.3,0.90681,0.00018,8.15598]
[1778282618419,18.94,80209.75,0.3,0.90679,0.00018,8.15506]
[1778282623454,18.94,80209.52,0.3,0.90676,0.00018,8.15675]
[1778282628489,18.94,80209.29,0.3,0.90674,0.00018,8.15845]
[1778282633616,18.93,80209.24,0.3,0.90674,0.00018,8.15827]
[1778282637072,18.93,80208.97,0.3,0.9067,0.00018,8.16063]
[1778282643344,18.93,80209.05,0.3,0.90673,0.00018,8.15892]
[1778282643558,18.93,80209.05,0.3,0.90673,0.00018,8.15892]
[1778282643595,18.93,80208.52,0.3,0.90664,0.00018,8.16442]
[1778282644255,18.93,80208.52,0.3,0.90664,0.00018,8.16442]
[1778282644312,18.93,80208.52,0.3,0.90664,0.00018,8.16442]
[1778282655679,18.93,80208.46,0.3,0.90667,0.00018,8.1624]
[1778282659010,18.93,80208.46,0.3,0.90667,0.00018,8.1624]
[1778282659063,18.93,80208.46,0.3,0.90667,0.00018,8.1624]
[1778282659546,18.93,80208.34,0.3,0.90666,0.00018,8.16304]
[1778282659560,18.93,80208.34,0.3,0.90666,0.00018,8.16304]
[1778282659707,18.93,80208.41,0.3,0.90668,0.00018,8.16198]
[1778282664109,18.92,80208.52,0.3,0.90672,0.00018,8.15964]
[1778282664309,18.92,80208.52,0.3,0.90672,0.00018,8.15964]
[1778282670784,18.92,80208.13,0.3,0.90668,0.00018,8.16224]
[1778282672280,18.92,80207.05,0.3,0.90654,0.00018,8.16873]
[1778282672310,18.92,80207.05,0.3,0.90654,0.00018,8.16873]
[1778282672798,18.92,80203.42,0.3,0.90589,0.00018,8.2104]
[1778282673177,18.92,80203.42,0.3,0.90589,0.00018,8.2104]
[1778282673311,18.92,80203.42,0.3,0.90589,0.00018,8.2104]
[1778282673805,18.92,80202.23,0.3,0.90568,0.00018,8.22387]
[1778282680855,18.92,80202.8,0.3,0.90582,0.00018,8.21484]
[1778282681700,18.92,80202.8,0.3,0.90582,0.00018,8.21484]
[1778282681812,18.92,80202.8,0.3,0.90582,0.00018,8.21484]
[1778282690094,18.92,80202.05,0.3,0.90571,0.00018,8.22192]
[1778282690310,18.91,80200.69,0.3,0.90548,0.00018,8.23611]
[1778282691074,18.91,80200.69,0.3,0.90548,0.00018,8.23611]
[1778282691311,18.91,80200.69,0.3,0.90548,0.00018,8.23611]
[1778282691331,18.91,80200.69,0.3,0.90549,0.00018,8.23579]
[1778282693946,18.91,80195.13,0.3,0.90449,0.00018,8.29937]
[1778282694953,18.91,80187.91,0.3,0.90316,0.00019,8.3831]
[1778282697069,18.91,80186.93,0.3,0.90299,0.00019,8.39403]
[1778282703009,18.91,80185.04,0.3,0.9027,0.00019,8.41237]
[1778282706998,18.9,80187.25,0.3,0.90313,0.00019,8.38497]
[1778282707067,18.9,80187.25,0.3,0.90313,0.00019,8.38497]
[1778282707155,18.9,80186.97,0.3,0.90309,0.00019,8.38775]
[1778282707309,18.9,80186.97,0.3,0.90309,0.00019,8.38775]
[1778282708044,18.9,80186.33,0.3,0.90298,0.00019,8.39474]
[1778282713079,18.9,80186.72,0.3,0.90309,0.00019,8.3876]
[1778282718114,18.9,80187.15,0.3,0.90321,0.00019,8.37998]
[1778282721934,18.89,80187.84,0.3,0.90336,0.00019,8.37089]
[1778282722061,18.89,80187.84,0.3,0.90336,0.00019,8.37089]
[1778282725079,18.89,80190.4,0.3,0.90385,0.00018,8.3395]
[1778282724157,18.89,80194.92,0.3,0.90469,0.00018,8.28637]
[1778282725311,18.89,80194.92,0.3,0.90469,0.00018,8.28637]
[1778282725349,18.89,80195.09,0.3,0.90473,0.00018,8.284]
[1778282726174,18.89,80195.09,0.3,0.90473,0.00018,8.284]
[1778282726310,18.89,80195.09,0.3,0.90473,0.00018,8.284]
[1778282733219,18.89,80198.36,0.3,0.90543,0.00018,8.23736]
[1778282734226,18.89,80202.97,0.3,0.90627,0.00018,8.18357]
[1778282735658,18.89,80202.97,0.3,0.90627,0.00018,8.18357]
[1778282735797,18.89,80202.97,0.3,0.90627,0.00018,8.18357]
[1778282735812,18.89,80202.97,0.3,0.90627,0.00018,8.18357]
[1778282735941,18.89,80206.18,0.3,0.90686,0.00018,8.14617]
[1778282741275,18.88,80207.06,0.3,0.90704,0.00018,8.13469]
[1778282746310,18.88,80206.37,0.3,0.90693,0.00018,8.14149]
[1778282751424,18.88,80206.56,0.3,0.90698,0.00018,8.13826]
[1778282751558,18.88,80206.56,0.3,0.90698,0.00018,8.13826]
[1778282751620,18.88,80206.56,0.3,0.90698,0.00018,8.13826]
[1778282751809,18.88,80206.56,0.3,0.90698,0.00018,8.13826]
[1778282751909,18.88,80206.68,0.3,0.907,0.00018,8.13661]
[1778282757387,18.88,80205.87,0.3,0.90688,0.00018,8.14431]
[1778282762423,18.88,80205.95,0.3,0.90692,0.00018,8.14194]
[1778282768884,18.88,80206.61,0.3,0.90705,0.00018,8.13343]
[1778282769063,18.88,80206.61,0.3,0.90705,0.00018,8.13343]
[1778282777073,18.87,80206.58,0.3,0.90708,0.00018,8.13145]
[1778282777331,18.87,80206.58,0.3,0.9071,0.00018,8.13023]
[1778282777565,18.87,80206.58,0.3,0.9071,0.00018,8.13023]
[1778282777635,18.87,80203.57,0.3,0.90656,0.00018,8.16505]
[1778282781060,18.87,80202.26,0.3,0.90633,0.00018,8.1795]
[1778282787598,18.87,80201.67,0.3,0.90627,0.00018,8.18328]
[1778282794648,18.86,80200.3,0.3,0.90613,0.00018,8.19066]
[1778282795399,18.86,80200.3,0.3,0.90613,0.00018,8.19066]
[1778282795562,18.86,80200.3,0.3,0.90613,0.00018,8.19066]
[1778282795774,18.86,80200.3,0.3,0.90613,0.00018,8.19066]
[1778282795811,18.86,80200.3,0.3,0.90613,0.00018,8.19066]
[1778282795875,18.86,80200.42,0.3,0.90615,0.00018,8.18887]
[1778282803712,18.86,80200.26,0.3,0.90617,0.00018,8.18772]
[1778282807205,18.86,80200.22,0.3,0.90617,0.00018,8.18748]
[1778282807312,18.86,80199.49,0.3,0.90605,0.00018,8.19561]
[1778282807694,18.86,80199.49,0.3,0.90605,0.00018,8.19561]
[1778282807814,18.86,80199.49,0.3,0.90605,0.00018,8.19561]
[1778282807898,18.86,80199.49,0.3,0.90605,0.00018,8.19526]
[1778282812041,18.85,80199.9,0.3,0.90614,0.00018,8.18949]
[1778282817810,18.85,80200.38,0.3,0.90626,0.00018,8.18183]
[1778282819614,18.85,80200.38,0.3,0.90626,0.00018,8.18183]
[1778282819811,18.85,80200.38,0.3,0.90626,0.00018,8.18183]
[1778282826873,18.85,80200.78,0.3,0.90638,0.00018,8.17449]
[1778282838957,18.84,80200.9,0.3,0.90645,0.00018,8.16957]
[1778282850041,18.84,80201.02,0.3,0.90652,0.00018,8.16499]
[1778282853540,18.84,80201.08,0.3,0.9066,0.00018,8.15802]
[1778282853560,18.84,80201.08,0.3,0.9066,0.00018,8.15802]
[1778282861118,18.83,80201.03,0.3,0.90663,0.00018,8.15588]
[1778282867160,18.83,80201.02,0.3,0.90666,0.00018,8.15439]
[1778282872195,18.83,80200.71,0.3,0.90662,0.00018,8.15665]
[1778282873313,18.83,80200.25,0.3,0.90654,0.00018,8.16172]
[1778282875073,18.83,80200.65,0.3,0.90662,0.00018,8.1568]
[1778282880252,18.83,80200.88,0.3,0.90668,0.00018,8.15255]
[1778282883951,18.83,80200.85,0.3,0.90669,0.00018,8.15213]
[1778282884810,18.83,80200.84,0.3,0.90669,0.00018,8.15198]
[1778282890325,18.82,80201.86,0.3,0.9069,0.00018,8.13865]
[1778282895748,18.82,80202.11,0.3,0.90696,0.00018,8.1348]
[1778282899064,18.82,80203.07,0.3,0.90715,0.00018,8.12296]
[1778282908451,18.82,80205.11,0.3,0.90755,0.00018,8.09701]
[1778282909412,18.82,80205.11,0.3,0.90755,0.00018,8.09701]
[1778282909559,18.82,80205.11,0.3,0.90755,0.00018,8.09701]
[1778282915180,18.82,80204.8,0.3,0.90757,0.00018,8.09386]
[1778282915308,18.82,80204.8,0.3,0.90757,0.00018,8.09386]
[1778282918024,18.82,80204.03,0.3,0.90744,0.00018,8.10214]
[1778282918062,18.82,80204.03,0.3,0.90744,0.00018,8.10214]
[1778282922029,18.82,80204.99,0.3,0.90762,0.00018,8.09018]
[1778282926037,18.81,80205.76,0.3,0.90777,0.00018,8.0805]
[1778282926058,18.81,80205.76,0.3,0.90777,0.00018,8.0805]
[1778282931612,18.81,80205.31,0.3,0.90771,0.00018,8.08437]
[1778282933144,18.81,80205.31,0.3,0.90771,0.00018,8.08437]
[1778282935068,18.81,80205.32,0.3,0.90772,0.00018,8.08386]
[1778282940685,18.81,80204.28,0.3,0.90756,0.00018,8.09437]
[1778282946727,18.81,80204.08,0.3,0.90754,0.00018,8.0953]
[1778282952084,18.81,80204.18,0.3,0.90758,0.00018,8.09317]
[1778282952813,18.81,80203.37,0.3,0.90744,0.00018,8.10205]
[1778282958917,18.8,80205.01,0.3,0.90775,0.00018,8.08186]
[1778282959067,18.8,80205.01,0.3,0.90775,0.00018,8.08186]
[1778282965861,18.8,80204.48,0.3,0.90769,0.00018,8.08611]
[1778282970896,18.8,80204.78,0.3,0.90776,0.00018,8.08148]
[1778282983987,18.8,80204.94,0.3,0.90788,0.00018,8.07126]
[1778282987460,18.8,80204.98,0.3,0.9079,0.00018,8.07041]
[1778282987558,18.8,80204.98,0.3,0.9079,0.00018,8.07041]
[1778282992938,18.8,80204.34,0.3,0.9078,0.00018,8.07664]
[1778282998089,18.79,80202.75,0.3,0.90753,0.00018,8.09385]
[1778282999096,18.79,80198.61,0.3,0.90678,0.00018,8.14166]
[1778283000103,18.79,80190.48,0.3,0.9053,0.00018,8.23611]
[1778283002117,18.79,80187.74,0.3,0.90481,0.00018,8.26741]
[1778283003124,18.79,80185.05,0.3,0.90432,0.00019,8.29844]
[1778283004131,18.79,80182.2,0.3,0.90379,0.00019,8.33189]
[1778283009166,18.79,80180.23,0.3,0.90343,0.00019,8.35493]
[1778283010948,18.79,80179.67,0.3,0.90332,0.00019,8.36148]
[1778283011067,18.79,80179.67,0.3,0.90332,0.00019,8.36148]
[1778283011181,18.79,80176.65,0.3,0.90276,0.00019,8.39696]
[1778283016218,18.79,80172.26,0.3,0.90196,0.00019,8.44691]
[1778283017225,18.79,80169.18,0.3,0.90138,0.00019,8.4832]
[1778283022260,18.79,80168.89,0.3,0.90134,0.00019,8.48582]
[1778283024067,18.79,80168.64,0.3,0.90129,0.00019,8.48868]
[1778283024309,18.79,80168.64,0.3,0.90129,0.00019,8.48868]
[1778283031323,18.79,80168.17,0.3,0.90127,0.00019,8.48784]
[1778283035351,18.79,80165.01,0.3,0.90067,0.00019,8.52514]
[1778283036484,18.79,80165.3,0.3,0.90073,0.00019,8.52166]
[1778283037062,18.79,80165.3,0.3,0.90073,0.00019,8.52166]
[1778283037365,18.79,80164.52,0.3,0.90058,0.00019,8.53086]
[1778283042400,18.79,80165.23,0.3,0.90072,0.00019,8.5223]
[1778283048442,18.79,80165.24,0.3,0.90072,0.00019,8.52183]
[1778283049066,18.79,80165.24,0.3,0.90072,0.00019,8.52183]
[1778283049308,18.79,80165.24,0.3,0.90072,0.00019,8.52183]
[1778283049449,18.79,80164.46,0.3,0.90057,0.00019,8.53111]
[1778283053061,18.79,80165.11,0.3,0.9007,0.00019,8.52345]
[1778283054458,18.79,80166.21,0.3,0.9009,0.00019,8.51054]
[1778283054559,18.79,80166.28,0.3,0.90092,0.00019,8.5098]
[1778283057596,18.79,80166.26,0.3,0.90091,0.00019,8.5103]
[1778283057813,18.79,80166.26,0.3,0.90091,0.00019,8.5103]
[1778283060354,18.79,80165.17,0.3,0.9007,0.00019,8.52328]
[1778283060559,18.79,80165.13,0.3,0.90069,0.00019,8.52396]
[1778283061068,18.79,80165.13,0.3,0.90069,0.00019,8.52396]
[1778283061166,18.79,80165.82,0.3,0.90082,0.00019,8.51579]
[1778283062323,18.79,80165.82,0.3,0.90082,0.00019,8.51579]
[1778283062411,18.79,80160.71,0.3,0.89984,0.00019,8.57646]
[1778283062560,18.79,80160.71,0.3,0.89984,0.00019,8.57646]
[1778283065266,18.79,80159.08,0.3,0.89953,0.00019,8.5958]
[1778283065309,18.79,80159.08,0.3,0.89953,0.00019,8.5958]
[1778283066801,18.79,80155.15,0.3,0.89877,0.00019,8.64262]
[1778283066814,18.79,80155.15,0.3,0.89877,0.00019,8.64262]
[1778283068210,18.79,80153.54,0.3,0.89846,0.00019,8.66184]
[1778283068312,18.79,80153.54,0.3,0.89846,0.00019,8.66184]
[1778283068412,18.79,80153.79,0.3,0.89851,0.00019,8.65889]
[1778283070062,18.79,80153.44,0.3,0.89844,0.00019,8.66306]
[1778283070307,18.79,80153.44,0.3,0.89844,0.00019,8.66306]
[1778283074692,18.79,80153.62,0.3,0.89848,0.00019,8.66088]
[1778283074811,18.79,80153.62,0.3,0.89848,0.00019,8.66088]
[1778283075064,18.79,80153.62,0.3,0.89848,0.00019,8.66088]
[1778283075317,18.79,80153.62,0.3,0.89848,0.00019,8.66088]
[1778283078071,18.79,80153.07,0.3,0.89837,0.00019,8.66738]
[1778283078309,18.79,80153.07,0.3,0.89837,0.00019,8.66738]
[1778283078410,18.79,80152.96,0.3,0.89835,0.00019,8.66862]
[1778283083695,18.79,80150.91,0.3,0.89796,0.00019,8.69282]
[1778283090134,18.79,80150.98,0.3,0.89798,0.00019,8.69173]
[1778283090311,18.79,80150.98,0.3,0.89798,0.00019,8.69173]
[1778283095779,18.79,80149.74,0.3,0.89781,0.00019,8.69989]
[1778283096537,18.79,80149.74,0.3,0.89781,0.00019,8.69989]
[1778283096565,18.79,80149.74,0.3,0.89781,0.00019,8.69989]
[1778283097637,18.78,80150.95,0.3,0.89804,0.00019,8.68533]
[1778283097814,18.78,80150.95,0.3,0.89804,0.00019,8.68533]
[1778283099126,18.78,80150.95,0.3,0.89804,0.00019,8.68522]
[1778283099310,18.78,80150.95,0.3,0.89804,0.00019,8.68522]
[1778283099332,18.78,80151.02,0.3,0.89806,0.00019,8.68417]
[1778283102763,18.78,80150.65,0.3,0.898,0.00019,8.68772]
[1778283102810,18.78,80150.65,0.3,0.898,0.00019,8.68772]
[1778283107539,18.78,80147.02,0.3,0.89733,0.0002,8.72918]
[1778283107559,18.78,80147.02,0.3,0.89733,0.0002,8.72918]
[1778283107584,18.78,80147.02,0.3,0.89733,0.0002,8.72918]
[1778283109702,18.78,80144.39,0.3,0.89682,0.0002,8.76019]
[1778283109812,18.78,80144.39,0.3,0.89682,0.0002,8.76019]
[1778283109988,18.78,80144.39,0.3,0.89682,0.0002,8.76019]
[1778283110060,18.78,80144.39,0.3,0.89682,0.0002,8.76019]
[1778283110161,18.78,80144.69,0.3,0.89688,0.0002,8.75635]
[1778283115919,18.78,80146.26,0.3,0.89721,0.0002,8.73604]
[1778283117500,18.78,80146.26,0.3,0.89721,0.0002,8.73604]
[1778283117560,18.78,80146.26,0.3,0.89721,0.0002,8.73604]
[1778283120090,18.78,80145.8,0.3,0.89714,0.0002,8.74084]
[1778283120311,18.78,80145.8,0.3,0.89714,0.0002,8.74084]
[1778283120389,18.78,80145.42,0.3,0.89707,0.0002,8.74489]
[1778283121787,18.78,80145.64,0.3,0.89711,0.0002,8.74226]
[1778283121811,18.78,80145.64,0.3,0.89711,0.0002,8.74226]
[1778283121961,18.78,80149.34,0.3,0.89784,0.00019,8.69779]
[1778283122563,18.78,80149.34,0.3,0.89784,0.00019,8.69779]
[1778283122808,18.78,80149.34,0.3,0.89784,0.00019,8.69779]
[1778283128515,18.77,80153.15,0.3,0.89859,0.00019,8.65167]
[1778283128561,18.77,80152.31,0.3,0.89843,0.00019,8.66156]
[1778283131692,18.77,80153.49,0.3,0.89866,0.00019,8.64712]
[1778283131809,18.77,80153.49,0.3,0.89866,0.00019,8.64712]
[1778283132034,18.77,80153.46,0.3,0.89866,0.00019,8.64736]
[1778283132969,18.77,80153.46,0.3,0.89866,0.00019,8.64736]
[1778283133058,18.77,80153.46,0.3,0.89866,0.00019,8.64736]
[1778283138078,18.77,80153.64,0.3,0.89871,0.00019,8.64446]
[1778283142856,18.77,80156.64,0.3,0.89929,0.00019,8.60821]
[1778283143060,18.77,80156.64,0.3,0.89929,0.00019,8.60821]
[1778283144945,18.77,80156.21,0.3,0.89921,0.00019,8.61317]
[1778283145069,18.77,80156.21,0.3,0.89921,0.00019,8.61317]
[1778283145163,18.77,80156.21,0.3,0.89921,0.00019,8.61307]
[1778283148137,18.77,80159.06,0.3,0.89977,0.00019,8.57898]
[1778283148310,18.77,80159.06,0.3,0.89977,0.00019,8.57898]
[1778283148410,18.77,80163.62,0.3,0.90065,0.00019,8.52419]
[1778283153174,18.77,80166.93,0.3,0.90136,0.00019,8.47748]
[1778283153308,18.77,80166.93,0.3,0.90136,0.00019,8.47748]
[1778283158192,18.77,80167.03,0.3,0.90142,0.00019,8.47406]
[1778283158311,18.77,80167.03,0.3,0.90142,0.00019,8.47406]
[1778283158577,18.76,80167.11,0.3,0.90146,0.00019,8.47147]
[1778283158810,18.76,80167.11,0.3,0.90146,0.00019,8.47147]
[1778283160232,18.76,80166.18,0.3,0.90129,0.00019,8.48194]
[1778283164427,18.76,80166.32,0.3,0.90134,0.00019,8.47865]
[1778283164560,18.76,80166.32,0.3,0.90134,0.00019,8.47865]
[1778283166020,18.76,80164.76,0.3,0.90106,0.00019,8.49604]
[1778283166067,18.76,80164.76,0.3,0.90106,0.00019,8.49604]
[1778283170939,18.76,80164.58,0.3,0.90105,0.00019,8.49706]
[1778283171059,18.76,80164.58,0.3,0.90105,0.00019,8.49706]
[1778283175667,18.75,80164.64,0.3,0.90109,0.00019,8.49417]
[1778283175811,18.75,80164.64,0.3,0.90109,0.00019,8.49417]
[1778283180430,18.75,80164.55,0.3,0.90114,0.00019,8.49112]
[1778283181063,18.75,80164.55,0.3,0.90116,0.00019,8.49013]
[1778283185188,18.75,80166.36,0.3,0.90152,0.00019,8.46722]
[1778283185312,18.75,80166.36,0.3,0.90152,0.00019,8.46722]
[1778283185732,18.74,80166.29,0.3,0.90153,0.00019,8.46716]
[1778283185812,18.74,80166.29,0.3,0.90153,0.00019,8.46716]
[1778283186423,18.74,80166.36,0.3,0.90155,0.00019,8.46588]
[1778283189919,18.74,80166.93,0.3,0.90167,0.00019,8.45826]
[1778283190058,18.74,80166.93,0.3,0.90167,0.00019,8.45826]
[1778283194529,18.74,80166.79,0.3,0.90166,0.00019,8.45863]
[1778283195063,18.74,80166.79,0.3,0.90166,0.00019,8.45863]
[1778283198826,18.74,80166.03,0.3,0.90157,0.00019,8.46465]
[1778283199065,18.74,80166.03,0.3,0.90157,0.00019,8.46465]
[1778283199573,18.74,80166.03,0.3,0.90157,0.00019,8.46465]
[1778283199815,18.74,80165.74,0.3,0.90152,0.00019,8.46766]
[1778283200525,18.74,80165.87,0.3,0.90155,0.00019,8.46569]
[1778283206567,18.73,80166.78,0.3,0.90176,0.00019,8.45241]
[1778283208081,18.73,80166.17,0.3,0.90164,0.00019,8.45988]
[1778283208308,18.73,80166.17,0.3,0.90164,0.00019,8.45988]
[1778283211602,18.73,80163.82,0.3,0.90124,0.00019,8.48291]
[1778283211823,18.73,80163.82,0.3,0.90124,0.00019,8.48291]
[1778283211929,18.73,80163.82,0.3,0.90124,0.00019,8.48291]
[1778283212065,18.73,80163.82,0.3,0.90124,0.00019,8.48291]
[1778283212610,18.73,80160.93,0.3,0.90068,0.00019,8.5174]
[1778283216877,18.73,80160.81,0.3,0.90066,0.00019,8.5186]
[1778283218651,18.73,80154.61,0.3,0.89947,0.00019,8.59264]
[1778283220049,18.73,80154.61,0.3,0.89947,0.00019,8.59264]
[1778283220489,18.73,80154.61,0.3,0.89947,0.00019,8.59264]
[1778283220542,18.73,80154.22,0.3,0.89939,0.00019,8.59732]
[1778283224981,18.73,80154.72,0.3,0.89949,0.00019,8.59141]
[1778283226065,18.73,80155.13,0.3,0.89957,0.00019,8.58653]
[1778283226864,18.73,80154.85,0.3,0.89951,0.00019,8.58989]
[1778283227064,18.73,80154.85,0.3,0.89951,0.00019,8.58989]
[1778283227161,18.73,80154.85,0.3,0.89951,0.00019,8.58991]
[1778283228558,18.73,80154.85,0.3,0.89951,0.00019,8.58991]
[1778283233943,18.73,80154.34,0.3,0.89941,0.00019,8.59605]
[1778283236424,18.73,80154.53,0.3,0.89945,0.00019,8.59379]
[1778283236564,18.73,80154.53,0.3,0.89945,0.00019,8.59379]
[1778283236525,18.73,80154.53,0.3,0.89945,0.00019,8.5938]
[1778283241815,18.73,80153.33,0.3,0.89922,0.00019,8.60804]
[1778283243590,18.73,80153.33,0.3,0.89922,0.00019,8.60804]
[1778283243811,18.73,80152.92,0.3,0.89914,0.00019,8.61291]
[1778283244320,18.73,80152.92,0.3,0.89914,0.00019,8.61291]
[1778283244564,18.73,80152.92,0.3,0.89914,0.00019,8.61291]
[1778283244589,18.73,80150.47,0.3,0.89867,0.00019,8.64203]
[1778283252892,18.73,80149.13,0.3,0.89842,0.00019,8.65696]
[1778283258934,18.73,80149.45,0.3,0.89851,0.00019,8.65198]
[1778283263969,18.73,80149.19,0.3,0.89847,0.00019,8.65398]
[1778283265557,18.73,80149.19,0.3,0.89847,0.00019,8.65398]
[1778283265810,18.73,80148.34,0.3,0.89832,0.00019,8.66365]
[1778283270915,18.73,80148.95,0.3,0.89845,0.00019,8.65539]
[1778283271300,18.73,80148.95,0.3,0.89845,0.00019,8.65539]
[1778283271314,18.73,80148.95,0.3,0.89845,0.00019,8.65539]
[1778283271320,18.73,80148.31,0.3,0.89839,0.00019,8.65701]
[1778283277060,18.73,80150.64,0.3,0.89886,0.00019,8.62789]
[1778283282095,18.72,80155.64,0.3,0.89984,0.00019,8.56737]
[1778283286123,18.72,80161.82,0.3,0.90104,0.00019,8.49293]
[1778283290151,18.72,80167.51,0.3,0.90214,0.00019,8.42436]
[1778283295186,18.72,80167.67,0.3,0.90216,0.00019,8.42311]
[1778283297200,18.72,80175.93,0.3,0.90371,0.00019,8.32587]
[1778283298207,18.72,80180.17,0.3,0.90449,0.00019,8.27627]
[1778283301409,18.72,80181.57,0.3,0.90475,0.00019,8.25989]
[1778283301564,18.72,80181.57,0.3,0.90475,0.00019,8.25989]
[1778283303242,18.72,80177.06,0.3,0.90393,0.00019,8.31195]
[1778283308277,18.72,80176.84,0.3,0.90392,0.00019,8.31263]
[1778283309590,18.72,80176.84,0.3,0.90392,0.00019,8.31263]
[1778283309684,18.72,80176.44,0.3,0.90385,0.00019,8.3166]
[1778283309813,18.72,80176.44,0.3,0.90385,0.00019,8.3166]
[1778283319357,18.71,80176.38,0.3,0.90389,0.00019,8.31399]
[1778283324564,18.71,80176.4,0.3,0.90393,0.00019,8.312]
[1778283331145,18.71,80176.57,0.3,0.90399,0.00019,8.30827]
[1778283331309,18.71,80176.57,0.3,0.90399,0.00019,8.30827]
[1778283331349,18.71,80176.57,0.3,0.90405,0.00019,8.30185]
[1778283336080,18.71,80176.43,0.3,0.90405,0.00019,8.30215]
[1778283336310,18.71,80176.43,0.3,0.90405,0.00019,8.30215]
[1778283342518,18.7,80176.66,0.3,0.90413,0.00019,8.29716]
[1778283345243,18.7,80176.75,0.3,0.90415,0.00019,8.29546]
[1778283345310,18.7,80176.75,0.3,0.90415,0.00019,8.29546]
[1778283348181,18.7,80177.04,0.3,0.90421,0.00019,8.29173]
[1778283348313,18.7,80177.04,0.3,0.90421,0.00019,8.29173]
[1778283348386,18.7,80177.04,0.3,0.90423,0.00019,8.29081]
[1778283354602,18.7,80176.77,0.3,0.90421,0.00019,8.29186]
[1778283354911,18.7,80176.77,0.3,0.90421,0.00019,8.29186]
[1778283355059,18.7,80176.77,0.3,0.90421,0.00019,8.29186]
[1778283360644,18.7,80176.88,0.3,0.90425,0.00019,8.28942]
[1778283363665,18.7,80173.24,0.3,0.90355,0.00019,8.33338]
[1778283364561,18.7,80173.24,0.3,0.90355,0.00019,8.33338]
[1778283365913,18.7,80172.06,0.3,0.90334,0.00019,8.34695]
[1778283366068,18.7,80172.06,0.3,0.90334,0.00019,8.34695]
[1778283366686,18.7,80170.29,0.3,0.90299,0.00019,8.36841]
[1778283370028,18.7,80168.82,0.3,0.9027,0.00019,8.38654]
[1778283370063,18.7,80168.82,0.3,0.9027,0.00019,8.38654]
[1778283371730,18.7,80162.95,0.3,0.90159,0.00019,8.45653]
[1778283372737,18.7,80158.37,0.3,0.90071,0.00019,8.51107]
[1778283373914,18.7,80158.06,0.3,0.90065,0.00019,8.51479]
[1778283374062,18.7,80158.06,0.3,0.90065,0.00019,8.51479]
[1778283374444,18.7,80158.06,0.3,0.90065,0.00019,8.51479]
[1778283374567,18.7,80158.06,0.3,0.90065,0.00019,8.51479]
[1778283374751,18.7,80157.99,0.3,0.90064,0.00019,8.51565]
[1778283378996,18.7,80159.78,0.3,0.90098,0.00019,8.49443]
[1778283381438,18.7,80159.97,0.3,0.90101,0.00019,8.49222]
[1778283381564,18.7,80159.97,0.3,0.90101,0.00019,8.49222]
[1778283381662,18.7,80159.97,0.3,0.90101,0.00019,8.4923]
[1778283386835,18.7,80146.59,0.3,0.89843,0.00019,8.65207]
[1778283387842,18.7,80139.48,0.3,0.89704,0.0002,8.73713]
[1778283393884,18.69,80134.01,0.3,0.8961,0.0002,8.79188]
[1778283395898,18.69,80127.59,0.3,0.89484,0.0002,8.86849]
[1778283396905,18.69,80131.14,0.3,0.89556,0.0002,8.82509]
[1778283401940,18.69,80135.35,0.3,0.89643,0.0002,8.77222]
[1778283407982,18.69,80136.08,0.3,0.8966,0.0002,8.76129]
[1778283413020,18.68,80134.87,0.3,0.89639,0.0002,8.77406]
[1778283418057,18.68,80135.37,0.3,0.89652,0.0002,8.76613]
[1778283423091,18.68,80134.2,0.3,0.89632,0.0002,8.77832]
[1778283428126,18.68,80132.82,0.3,0.89608,0.0002,8.79307]
[1778283433162,18.67,80132.68,0.3,0.89608,0.0002,8.79292]
[1778283439204,18.67,80128.44,0.3,0.89527,0.0002,8.84203]
[1778283440211,18.67,80123.45,0.3,0.89428,0.0002,8.90202]
[1778283447260,18.67,80121.42,0.3,0.89387,0.0002,8.92693]
[1778283447889,18.67,80121.42,0.3,0.89387,0.0002,8.92693]
[1778283449813,18.67,80121.16,0.3,0.89382,0.0002,8.92959]
[1778283453302,18.67,80118.12,0.3,0.89329,0.0002,8.9596]
[1778283454309,18.67,80111.04,0.3,0.89184,0.0002,9.04594]
[1778283454991,18.67,80111.04,0.3,0.89184,0.0002,9.04594]
[1778283455815,18.67,80111.04,0.3,0.89184,0.0002,9.04594]
[1778283457497,18.67,80115.62,0.3,0.89277,0.0002,8.9903]
[1778283457579,18.67,80115.62,0.3,0.89277,0.0002,8.9903]
[1778283457598,18.67,80116.26,0.3,0.89291,0.0002,8.9819]
[1778283459181,18.67,80117.93,0.3,0.89325,0.0002,8.96172]
[1778283459344,18.67,80122.0,0.3,0.89408,0.0002,8.91173]
[1778283461814,18.67,80123.6,0.3,0.89441,0.0002,8.89181]
[1778283463801,18.67,80124.95,0.3,0.89468,0.0002,8.87595]
[1778283463809,18.67,80124.95,0.3,0.89468,0.0002,8.87595]
[1778283464379,18.67,80128.05,0.3,0.89531,0.0002,8.83755]
[1778283466605,18.67,80129.08,0.3,0.89552,0.0002,8.82469]
[1778283468407,18.66,80132.73,0.3,0.89627,0.0002,8.77946]
[1778283471297,18.66,80132.33,0.3,0.8962,0.0002,8.78363]
[1778283471308,18.66,80132.33,0.3,0.8962,0.0002,8.78363]
[1778283471428,18.66,80132.94,0.3,0.89632,0.0002,8.77593]
[1778283481498,18.66,80132.19,0.3,0.89623,0.0002,8.78171]
[1778283486533,18.66,80132.8,0.3,0.89638,0.0002,8.77255]
[1778283493582,18.65,80132.72,0.3,0.8964,0.0002,8.77102]
[1778283499624,18.65,80132.36,0.3,0.89637,0.0002,8.77316]
[1778283508845,18.65,80132.36,0.3,0.89637,0.0002,8.77316]
[1778283516743,18.64,80131.89,0.3,0.89644,0.0002,8.76656]
[1778283521778,18.64,80132.3,0.3,0.89654,0.0002,8.76006]
[1778283528827,18.64,80132.98,0.3,0.89671,0.0002,8.74988]
[1778283534869,18.63,80133.09,0.3,0.89676,0.0002,8.74699]
[1778283539904,18.63,80134.78,0.3,0.89711,0.0002,8.72543]
[1778283544942,18.63,80134.76,0.3,0.89712,0.0002,8.72462]
[1778283554005,18.63,80134.82,0.3,0.89717,0.0002,8.722]
[1778283560047,18.63,80134.85,0.3,0.89719,0.0002,8.72039]
[1778283565082,18.63,80134.81,0.3,0.8972,0.0002,8.71986]
[1778283572131,18.62,80135.28,0.3,0.89738,0.0002,8.70699]
[1778283575128,18.62,80135.27,0.3,0.89738,0.0002,8.70675]
[1778283575312,18.62,80135.27,0.3,0.89738,0.0002,8.70675]
[1778283575408,18.62,80135.93,0.3,0.89751,0.0002,8.6986]
[1778283581195,18.62,80135.36,0.3,0.89742,0.0002,8.70434]
[1778283582027,18.62,80135.36,0.3,0.89742,0.0002,8.70434]
[1778283585925,18.62,80138.58,0.3,0.89806,0.0002,8.66507]
[1778283593682,18.62,80139.04,0.3,0.89816,0.0002,8.6588]
[1778283594065,18.62,80139.09,0.3,0.89818,0.0002,8.65784]
[1778283601334,18.62,80138.83,0.3,0.89814,0.0002,8.66001]
[1778283605144,18.62,80138.99,0.3,0.89818,0.0002,8.65772]
[1778283605315,18.62,80138.99,0.3,0.89818,0.0002,8.65772]
[1778283605411,18.62,80138.99,0.3,0.89818,0.0002,8.6576]
[1778283607164,18.62,80139.28,0.3,0.89824,0.0002,8.65399]
[1778283607307,18.62,80139.28,0.3,0.89824,0.0002,8.65399]
[1778283612412,18.62,80140.4,0.3,0.89847,0.0002,8.63982]
[1778283615328,18.62,80141.24,0.3,0.89864,0.0002,8.62953]
[1778283615564,18.62,80141.24,0.3,0.89864,0.0002,8.62953]
[1778283615663,18.62,80141.29,0.3,0.89865,0.0002,8.62885]
[1778283618060,18.62,80141.56,0.3,0.8987,0.0002,8.62545]
[1778283623489,18.61,80141.48,0.3,0.8987,0.0002,8.62593]
[1778283628544,18.61,80142.05,0.3,0.89881,0.0002,8.61874]
[1778283628558,18.61,80142.05,0.3,0.89881,0.0002,8.61874]
[1778283634566,18.61,80141.63,0.3,0.8988,0.0002,8.6174]
[1778283636367,18.61,80141.75,0.3,0.89882,0.0002,8.61587]
[1778283636562,18.61,80141.75,0.3,0.89882,0.0002,8.61587]
[1778283637404,18.61,80141.75,0.3,0.89882,0.0002,8.61578]
[1778283637561,18.61,80141.75,0.3,0.89882,0.0002,8.61578]
[1778283637822,18.61,80141.75,0.3,0.89882,0.0002,8.61578]
[1778283637912,18.61,80141.34,0.3,0.89875,0.0002,8.62052]
[1778283638065,18.61,80141.34,0.3,0.89875,0.0002,8.62052]
[1778283643629,18.61,80142.02,0.3,0.89889,0.0002,8.61189]
[1778283644985,18.61,80142.02,0.3,0.89889,0.0002,8.61189]
[1778283645063,18.61,80142.02,0.3,0.89889,0.0002,8.61189]
[1778283646434,18.61,80142.41,0.3,0.89897,0.0002,8.60703]
[1778283646565,18.61,80142.41,0.3,0.89897,0.0002,8.60703]
[1778283650918,18.61,80142.59,0.3,0.89901,0.0002,8.60455]
[1778283651066,18.61,80142.59,0.3,0.89901,0.0002,8.60455]
[1778283652023,18.61,80143.32,0.3,0.89915,0.00019,8.59562]
[1778283652065,18.61,80143.32,0.3,0.89915,0.00019,8.59562]
[1778283652692,18.61,80143.81,0.3,0.89925,0.00019,8.58968]
[1778283655624,18.61,80143.79,0.3,0.89925,0.00019,8.58979]
[1778283655808,18.61,80143.79,0.3,0.89925,0.00019,8.58979]
[1778283659960,18.61,80147.01,0.3,0.89987,0.00019,8.55106]
[1778283660063,18.61,80147.01,0.3,0.89987,0.00019,8.55106]
[1778283662621,18.61,80147.51,0.3,0.89997,0.00019,8.54509]
[1778283662809,18.61,80147.51,0.3,0.89997,0.00019,8.54509]
[1778283662842,18.61,80146.9,0.3,0.89985,0.00019,8.5524]
[1778283663709,18.61,80146.9,0.3,0.89985,0.00019,8.5524]
[1778283663811,18.61,80146.9,0.3,0.89985,0.00019,8.5524]
[1778283664961,18.61,80146.8,0.3,0.89983,0.00019,8.55362]
[1778283665070,18.61,80146.8,0.3,0.89983,0.00019,8.55362]
[1778283670818,18.61,80146.72,0.3,0.89982,0.00019,8.5547]
[1778283675222,18.61,80147.02,0.3,0.89987,0.00019,8.55122]
[1778283675311,18.61,80147.02,0.3,0.89987,0.00019,8.55122]
[1778283676302,18.61,80147.08,0.3,0.89988,0.00019,8.55054]
[1778283676314,18.61,80147.08,0.3,0.89988,0.00019,8.55054]
[1778283676403,18.61,80147.08,0.3,0.89988,0.00019,8.55058]
[1778283678604,18.61,80147.23,0.3,0.89991,0.00019,8.54882]
[1778283678812,18.61,80147.23,0.3,0.89991,0.00019,8.54882]
[1778283679882,18.61,80141.11,0.3,0.89872,0.0002,8.62235]
[1778283680411,18.61,80141.11,0.3,0.89872,0.0002,8.62235]
[1778283680561,18.61,80141.11,0.3,0.89872,0.0002,8.62235]
[1778283685542,18.61,80139.24,0.3,0.89836,0.0002,8.64461]
[1778283685559,18.61,80139.24,0.3,0.89836,0.0002,8.64461]
[1778283687979,18.61,80139.67,0.3,0.89845,0.0002,8.63909]
[1778283688060,18.61,80139.67,0.3,0.89845,0.0002,8.63909]
[1778283689674,18.61,80138.8,0.3,0.89828,0.0002,8.6494]
[1778283689813,18.61,80138.8,0.3,0.89828,0.0002,8.6494]
[1778283689952,18.61,80138.73,0.3,0.89826,0.0002,8.65016]
[1778283692296,18.61,80139.59,0.3,0.89849,0.0002,8.63383]
[1778283692312,18.61,80139.59,0.3,0.89849,0.0002,8.63383]
[1778283693022,18.61,80139.59,0.3,0.89849,0.0002,8.63383]
[1778283693063,18.61,80139.59,0.3,0.89849,0.0002,8.63383]
[1778283699015,18.61,80139.56,0.3,0.89849,0.0002,8.63382]
[1778283701162,18.61,80139.03,0.3,0.89839,0.0002,8.6401]
[1778283701310,18.61,80139.03,0.3,0.89839,0.0002,8.6401]
[1778283702254,18.61,80139.18,0.3,0.89842,0.0002,8.63824]
[1778283702314,18.61,80139.18,0.3,0.89842,0.0002,8.63824]
[1778283703043,18.61,80139.25,0.3,0.89844,0.0002,8.63735]
[1778283703270,18.61,80139.25,0.3,0.89844,0.0002,8.63735]
[1778283703312,18.61,80139.25,0.3,0.89844,0.0002,8.63735]
[1778283708794,18.61,80139.58,0.3,0.8985,0.0002,8.63319]
[1778283708812,18.61,80139.58,0.3,0.8985,0.0002,8.63319]
[1778283713050,18.61,80139.58,0.3,0.89851,0.0002,8.63313]
[1778283713059,18.61,80139.58,0.3,0.89851,0.0002,8.63313]
[1778283715267,18.61,80139.39,0.3,0.89847,0.0002,8.63535]
[1778283715310,18.61,80139.39,0.3,0.89847,0.0002,8.63535]
[1778283716035,18.61,80139.39,0.3,0.89847,0.0002,8.63535]
[1778283716066,18.61,80139.39,0.3,0.89847,0.0002,8.63535]
[1778283716134,18.61,80139.39,0.3,0.89847,0.0002,8.63534]
[1778283717938,18.61,80139.39,0.3,0.89847,0.0002,8.63534]
[1778283718060,18.61,80139.39,0.3,0.89847,0.0002,8.63534]
[1778283730794,18.61,80139.49,0.3,0.89849,0.0002,8.63411]
[1778283730812,18.61,80139.49,0.3,0.89849,0.0002,8.63411]
[1778283731882,18.61,80139.49,0.3,0.89849,0.0002,8.63417]
[1778283732063,18.61,80139.49,0.3,0.89849,0.0002,8.63417]
[1778283731983,18.61,80139.49,0.3,0.89849,0.0002,8.63419]
[1778283732762,18.61,80139.49,0.3,0.89849,0.0002,8.63419]
[1778283732812,18.61,80139.49,0.3,0.89849,0.0002,8.63419]
[1778283736382,18.61,80140.53,0.3,0.89869,0.0002,8.62173]
[1778283736562,18.61,80140.53,0.3,0.89869,0.0002,8.62173]
[1778283737484,18.61,80141.39,0.3,0.89886,0.0002,8.61141]
[1778283737557,18.61,80141.39,0.3,0.89886,0.0002,8.61141]
[1778283742384,18.61,80141.8,0.3,0.89894,0.0002,8.60669]
[1778283742561,18.61,80141.8,0.3,0.89894,0.0002,8.60669]
[1778283743551,18.61,80141.89,0.3,0.89895,0.0002,8.60565]
[1778283743565,18.61,80141.89,0.3,0.89895,0.0002,8.60565]
[1778283743604,18.61,80143.08,0.3,0.89918,0.00019,8.5914]
[1778283748133,18.61,80142.7,0.3,0.89911,0.0002,8.59616]
[1778283748312,18.61,80144.9,0.3,0.89953,0.00019,8.56992]
[1778283748360,18.61,80150.14,0.3,0.90055,0.00019,8.50716]
[1778283755410,18.61,80153.63,0.3,0.90125,0.00019,8.46127]
[1778283760062,18.61,80155.72,0.3,0.90164,0.00019,8.43703]
[1778283760312,18.61,80156.89,0.3,0.90186,0.00019,8.42364]
[1778283761565,18.61,80157.39,0.3,0.90195,0.00019,8.41769]
[1778283761812,18.61,80157.39,0.3,0.90195,0.00019,8.41769]
[1778283761909,18.61,80157.93,0.3,0.90205,0.00019,8.41155]
[1778283769508,18.62,80157.56,0.3,0.90194,0.00019,8.41821]
[1778283770546,18.62,80157.56,0.3,0.90194,0.00019,8.41821]
[1778283770559,18.62,80157.56,0.3,0.90194,0.00019,8.41821]
[1778283774899,18.62,80157.52,0.3,0.90193,0.00019,8.41922]
[1778283775066,18.62,80157.52,0.3,0.90193,0.00019,8.41922]
[1778283779807,18.62,80158.57,0.3,0.90211,0.00019,8.40796]
[1778283781596,18.62,80158.72,0.3,0.90213,0.00019,8.40645]
[1778283781810,18.62,80158.72,0.3,0.90213,0.00019,8.40645]
[1778283782050,18.62,80158.72,0.3,0.90213,0.00019,8.40645]
[1778283782064,18.62,80158.72,0.3,0.90213,0.00019,8.40645]
[1778283782088,18.62,80158.72,0.3,0.90212,0.00019,8.40729]
[1778283787202,18.62,80161.49,0.3,0.90263,0.00019,8.37527]
[1778283787310,18.62,80161.48,0.3,0.90262,0.00019,8.37602]
[1778283794061,18.62,80161.97,0.3,0.9027,0.00019,8.37083]
[1778283795212,18.63,80161.98,0.3,0.90268,0.00019,8.37227]
[1778283795266,18.63,80162.71,0.3,0.90281,0.00019,8.36392]
[1778283795313,18.63,80162.71,0.3,0.90281,0.00019,8.36392]
[1778283809788,18.63,80162.23,0.3,0.90266,0.00019,8.37378]
[1778283814823,18.63,80163.7,0.3,0.90297,0.00019,8.35201]
[1778283820865,18.64,80163.77,0.3,0.90295,0.00019,8.35296]
[1778283825900,18.64,80165.09,0.3,0.90318,0.00019,8.33886]
[1778283830935,18.64,80165.78,0.3,0.90329,0.00019,8.33227]
[1778283835970,18.64,80170.17,0.3,0.90408,0.00019,8.28202]
[1778283841005,18.65,80172.05,0.3,0.90441,0.00019,8.26182]
[1778283846065,18.65,80174.26,0.3,0.90479,0.00019,8.23733]
[1778283857142,18.65,80175.46,0.3,0.90505,0.00019,8.2212]
[1778283860714,18.64,80177.98,0.3,0.90552,0.00019,8.19129]
[1778283860812,18.64,80177.98,0.3,0.90552,0.00019,8.19129]
[1778283861170,18.64,80183.71,0.3,0.90658,0.00018,8.12397]
[1778283866205,18.65,80185.72,0.3,0.90695,0.00018,8.10073]
[1778283869227,18.65,80176.75,0.3,0.90528,0.00019,8.20667]
[1778283870327,18.65,80167.55,0.3,0.90355,0.00019,8.31561]
[1778283871241,18.65,80167.68,0.3,0.90363,0.00019,8.30855]
[1778283871396,18.65,80167.68,0.3,0.90363,0.00019,8.30855]
[1778283872248,18.65,80165.41,0.3,0.9032,0.00019,8.33566]
[1778283872628,18.65,80165.41,0.3,0.9032,0.00019,8.33566]
[1778283878293,18.65,80166.12,0.3,0.90331,0.00019,8.32862]
[1778283879972,18.65,80166.44,0.3,0.90337,0.00019,8.32459]
[1778283880065,18.65,80166.44,0.3,0.90337,0.00019,8.32459]
[1778283880307,18.65,80162.58,0.3,0.90264,0.00019,8.37058]
[1778283881314,18.65,80153.56,0.3,0.90091,0.00019,8.47803]
[1778283882321,18.65,80144.99,0.3,0.89926,0.00019,8.58044]
[1778283883535,18.65,80145.02,0.3,0.89926,0.00019,8.57993]
[1778283883559,18.65,80145.02,0.3,0.89926,0.00019,8.57993]
[1778283884487,18.65,80146.29,0.3,0.89951,0.00019,8.56456]
[1778283884560,18.65,80146.29,0.3,0.89951,0.00019,8.56456]
[1778283885342,18.65,80146.25,0.3,0.89951,0.00019,8.56489]
[1778283886119,18.65,80146.25,0.3,0.89951,0.00019,8.56489]
[1778283886349,18.65,80142.96,0.3,0.89887,0.0002,8.60416]
[1778283891384,18.65,80144.29,0.3,0.89915,0.00019,8.58717]
[1778283892391,18.65,80134.83,0.3,0.89729,0.0002,8.70076]
[1778283893398,18.65,80127.9,0.3,0.89592,0.0002,8.78414]
[1778283895337,18.65,80127.9,0.3,0.89592,0.0002,8.78414]
[1778283895563,18.65,80129.35,0.3,0.89622,0.0002,8.76628]
[1778283895598,18.65,80129.28,0.3,0.89621,0.0002,8.7668]
[1778283901454,18.64,80127.82,0.3,0.89595,0.0002,8.78243]
[1778283904475,18.64,80133.81,0.3,0.89715,0.0002,8.70916]
[1778283905482,18.64,80137.22,0.3,0.89783,0.0002,8.66789]
[1778283910517,18.64,80136.59,0.3,0.89772,0.0002,8.67465]
[1778283913538,18.64,80141.75,0.3,0.89874,0.0002,8.61214]
[1778283915552,18.64,80146.65,0.3,0.8997,0.00019,8.55332]
[1778283921198,18.64,80146.07,0.3,0.89958,0.00019,8.56032]
[1778283926629,18.64,80147.51,0.3,0.89986,0.00019,8.54316]
[1778283931664,18.64,80148.21,0.3,0.90005,0.00019,8.52916]
[1778283937706,18.64,80148.58,0.3,0.90012,0.00019,8.52507]
[1778283942744,18.64,80149.04,0.3,0.9002,0.00019,8.51989]
[1778283947779,18.64,80150.5,0.3,0.90048,0.00019,8.50288]
[1778283952814,18.64,80150.65,0.3,0.9005,0.00019,8.50156]
[1778283957849,18.64,80150.74,0.3,0.90051,0.00019,8.50095]
[1778283959910,18.64,80150.89,0.3,0.90053,0.00019,8.49925]
[1778283959978,18.64,80158.43,0.3,0.90198,0.00019,8.4095]
[1778283960870,18.64,80164.42,0.3,0.90311,0.00019,8.33864]
[1778283963489,18.64,80166.19,0.3,0.90344,0.00019,8.31839]
[1778283969566,18.65,80167.97,0.3,0.90374,0.00019,8.2992]
[1778283973721,18.65,80168.92,0.3,0.90389,0.00019,8.28976]
[1778283973812,18.65,80168.92,0.3,0.90389,0.00019,8.28976]
[1778283975036,18.65,80170.98,0.3,0.90427,0.00019,8.26579]
[1778283975068,18.65,80170.98,0.3,0.90427,0.00019,8.26579]
[1778283975137,18.65,80171.91,0.3,0.90444,0.00019,8.25522]
[1778283979259,18.65,80172.15,0.3,0.90448,0.00019,8.25269]
[1778283979310,18.65,80172.15,0.3,0.90448,0.00019,8.25269]
[1778283985038,18.65,80174.9,0.3,0.90497,0.00019,8.22193]
[1778283987052,18.65,80178.1,0.3,0.90557,0.00019,8.18403]
[1778283988016,18.65,80178.1,0.3,0.90557,0.00019,8.18403]
[1778283988061,18.65,80178.1,0.3,0.90557,0.00019,8.18403]
[1778283988078,18.65,80184.36,0.3,0.90673,0.00018,8.1105]
[1778283990019,18.65,80186.92,0.3,0.9072,0.00018,8.08057]
[1778283990062,18.65,80186.92,0.3,0.9072,0.00018,8.08057]
[1778283990073,18.65,80186.87,0.3,0.90719,0.00018,8.08121]
[1778283995108,18.65,80187.97,0.3,0.90743,0.00018,8.06338]
[1778283995559,18.65,80187.97,0.3,0.90743,0.00018,8.06338]
[1778283998257,18.65,80187.97,0.3,0.90743,0.00018,8.06343]
[1778283998309,18.65,80187.97,0.3,0.90743,0.00018,8.06343]
[1778283998339,18.65,80188.51,0.3,0.90753,0.00018,8.05727]
[1778283999215,18.65,80188.51,0.3,0.90753,0.00018,8.05727]
[1778283999312,18.65,80188.51,0.3,0.90753,0.00018,8.05727]
[1778284004455,18.65,80187.55,0.3,0.90735,0.00018,8.06863]
[1778284004560,18.65,80187.42,0.3,0.90733,0.00018,8.07018]
[1778284004659,18.65,80187.42,0.3,0.90733,0.00018,8.07019]
[1778284011225,18.65,80187.56,0.3,0.90735,0.00018,8.06862]
[1778284012112,18.65,80187.56,0.3,0.90735,0.00018,8.06862]
[1778284012311,18.65,80187.56,0.3,0.90735,0.00018,8.06862]
[1778284016987,18.65,80186.95,0.3,0.90723,0.00018,8.07616]
[1778284017072,18.65,80186.95,0.3,0.90723,0.00018,8.07616]
[1778284017269,18.65,80185.83,0.3,0.90702,0.00018,8.08974]
[1778284021812,18.65,80185.65,0.3,0.90699,0.00018,8.09175]
[1778284021836,18.65,80185.65,0.3,0.90699,0.00018,8.09175]
[1778284023311,18.65,80180.67,0.3,0.90607,0.00018,8.14995]
[1778284028507,18.65,80180.13,0.3,0.90598,0.00018,8.1558]
[1778284028559,18.65,80180.1,0.3,0.90598,0.00018,8.15603]
[1778284029353,18.65,80179.44,0.3,0.90586,0.00019,8.16366]
[1778284035395,18.65,80178.3,0.3,0.90566,0.00019,8.17622]
[1778284035560,18.65,80178.3,0.3,0.90566,0.00019,8.17622]
[1778284042444,18.66,80178.36,0.3,0.90563,0.00019,8.17811]
[1778284048124,18.66,80178.59,0.3,0.90565,0.00019,8.17695]
[1778284048313,18.66,80178.59,0.3,0.90565,0.00019,8.17695]
[1778284048486,18.66,80178.6,0.3,0.90564,0.00019,8.17761]
[1778284049981,18.66,80178.57,0.3,0.90563,0.00019,8.17835]
[1778284050060,18.66,80178.57,0.3,0.90563,0.00019,8.17835]
[1778284057237,18.66,80178.56,0.3,0.90567,0.00019,8.17352]
[1778284057310,18.66,80178.56,0.3,0.90567,0.00019,8.17352]
[1778284057866,18.66,80179.08,0.3,0.90573,0.00019,8.16982]
[1778284058067,18.66,80179.08,0.3,0.90573,0.00019,8.16982]
[1778284058068,18.66,80179.94,0.3,0.90589,0.00019,8.15973]
[1778284063593,18.67,80180.27,0.3,0.90591,0.00018,8.15845]
[1778284068253,18.67,80180.29,0.3,0.90589,0.00018,8.1595]
[1778284068308,18.67,80180.29,0.3,0.90589,0.00018,8.1595]
[1778284073991,18.67,80180.79,0.3,0.90594,0.00018,8.15619]
[1778284074543,18.67,80180.79,0.3,0.90594,0.00018,8.15619]
[1778284074561,18.67,80181.32,0.3,0.90603,0.00018,8.15041]
[1778284074670,18.67,80181.05,0.3,0.90598,0.00018,8.15402]
[1778284075571,18.67,80181.05,0.3,0.90598,0.00018,8.15402]
[1778284080712,18.68,80181.24,0.3,0.90597,0.00018,8.15437]
[1778284088768,18.68,80181.56,0.3,0.90598,0.00018,8.15404]
[1778284093803,18.68,80180.65,0.3,0.90578,0.00018,8.1668]
[1778284098402,18.69,80180.98,0.3,0.90582,0.00018,8.16412]
[1778284098561,18.69,80180.98,0.3,0.90582,0.00018,8.16412]
[1778284098860,18.69,80180.06,0.3,0.90564,0.00019,8.1752]
[1778284099061,18.69,80180.06,0.3,0.90564,0.00019,8.1752]
[1778284099126,18.69,80180.02,0.3,0.90564,0.00019,8.17566]
[1778284105887,18.69,80179.82,0.3,0.90556,0.00019,8.18066]
[1778284108396,18.69,80179.56,0.3,0.9055,0.00019,8.18408]
[1778284108560,18.69,80179.56,0.3,0.9055,0.00019,8.18408]
[1778284108913,18.69,80172.25,0.3,0.90413,0.00019,8.27091]
[1778284110927,18.69,80170.61,0.3,0.90381,0.00019,8.291]
[1778284116969,18.7,80171.11,0.3,0.90392,0.00019,8.28171]
[1778284118400,18.7,80171.11,0.3,0.90392,0.00019,8.28171]
[1778284118932,18.7,80170.63,0.3,0.90382,0.00019,8.28821]
[1778284119061,18.7,80170.63,0.3,0.90382,0.00019,8.28821]
[1778284119140,18.7,80170.6,0.3,0.90381,0.00019,8.28857]
[1778284125025,18.7,80171.03,0.3,0.90385,0.00019,8.28606]
[1778284131067,18.7,80170.42,0.3,0.9037,0.00019,8.29592]
[1778284137109,18.71,80170.37,0.3,0.90364,0.00019,8.29925]
[1778284142144,18.71,80170.21,0.3,0.90358,0.00019,8.30346]
[1778284147179,18.71,80169.67,0.3,0.90344,0.00019,8.31213]
[1778284153223,18.72,80168.41,0.3,0.90316,0.00019,8.32971]
[1778284158259,18.72,80168.42,0.3,0.90313,0.00019,8.33188]
[1778284163294,18.72,80168.08,0.3,0.90302,0.00019,8.33818]
[1778284171350,18.73,80168.44,0.3,0.90309,0.00019,8.33187]
[1778284180414,18.73,80168.62,0.3,0.90306,0.00019,8.33406]
[1778284189477,18.74,80168.57,0.3,0.90297,0.00019,8.33947]
[1778284195603,18.74,80167.91,0.3,0.90282,0.00019,8.34914]
[1778284201561,18.75,80168.27,0.3,0.90282,0.00019,8.34865]
[1778284206596,18.75,80167.53,0.3,0.90265,0.00019,8.3597]
[1778284214652,18.76,80167.61,0.3,0.90261,0.00019,8.36243]
[1778284224722,18.76,80167.61,0.3,0.90253,0.00019,8.367]
[1778284230764,18.77,80167.5,0.3,0.90247,0.00019,8.37101]
[1778284235799,18.77,80167.6,0.3,0.90251,0.00019,8.36631]
[1778284240834,18.77,80168.0,0.3,0.90255,0.00019,8.36388]
[1778284248890,18.78,80168.1,0.3,0.90251,0.00019,8.36633]
[1778284252918,18.78,80171.73,0.3,0.90316,0.00019,8.32544]
[1778284259967,18.78,80172.05,0.3,0.90317,0.00019,8.32518]
[1778284265007,18.79,80173.65,0.3,0.90343,0.00019,8.3088]
[1778284269030,18.79,80177.09,0.3,0.90408,0.00019,8.26792]
[1778284270904,18.79,80177.67,0.3,0.90419,0.00019,8.26103]
[1778284272060,18.79,80177.02,0.3,0.90407,0.00019,8.26857]
[1778284277080,18.79,80178.15,0.3,0.90429,0.00019,8.25484]
[1778284277530,18.79,80178.15,0.3,0.90429,0.00019,8.25484]
[1778284277559,18.79,80178.15,0.3,0.90429,0.00019,8.25484]
[1778284277632,18.79,80179.27,0.3,0.9045,0.00019,8.24156]
[1778284279235,18.79,80179.27,0.3,0.9045,0.00019,8.24156]
[1778284280107,18.79,80183.38,0.3,0.90527,0.00018,8.19335]
[1778284285142,18.79,80185.01,0.3,0.90557,0.00018,8.17428]
[1778284289170,18.79,80187.78,0.3,0.90607,0.00018,8.14249]
[1778284290162,18.79,80187.78,0.3,0.90607,0.00018,8.14249]
[1778284290187,18.79,80187.78,0.3,0.90607,0.00018,8.14249]
[1778284290312,18.79,80187.78,0.3,0.90607,0.00018,8.14249]
[1778284290394,18.79,80189.79,0.3,0.90644,0.00018,8.11908]
[1778284296219,18.79,80190.84,0.3,0.90668,0.00018,8.10138]
[1778284301254,18.79,80190.96,0.3,0.9067,0.00018,8.10021]
[1778284301789,18.79,80190.96,0.3,0.9067,0.00018,8.10021]
[1778284301795,18.79,80190.96,0.3,0.9067,0.00018,8.10021]
[1778284301810,18.79,80190.96,0.3,0.9067,0.00018,8.10021]
[1778284302261,18.79,80190.36,0.3,0.90659,0.00018,8.10723]
[1778284305623,18.79,80190.36,0.3,0.90659,0.00018,8.10723]
[1778284305697,18.79,80187.83,0.3,0.90611,0.00018,8.13744]
[1778284306921,18.79,80186.11,0.3,0.9058,0.00018,8.15748]
[1778284307065,18.79,80186.11,0.3,0.9058,0.00018,8.15748]
[1778284308303,18.79,80183.13,0.3,0.90523,0.00018,8.19348]
[1778284309310,18.79,80178.58,0.3,0.90438,0.00019,8.24726]
[1778284311231,18.79,80178.03,0.3,0.90427,0.00019,8.25419]
[1778284311310,18.79,80178.03,0.3,0.90427,0.00019,8.25419]
[1778284311324,18.79,80177.13,0.3,0.90409,0.00019,8.26522]
[1778284316640,18.79,80175.07,0.3,0.90369,0.00019,8.29072]
[1778284317565,18.8,80175.03,0.3,0.90366,0.00019,8.29247]
[1778284324639,18.8,80174.01,0.3,0.90345,0.00019,8.3057]
[1778284324807,18.8,80174.01,0.3,0.90345,0.00019,8.3057]
[1778284330457,18.8,80174.9,0.3,0.90355,0.00019,8.29938]
[1778284335567,18.8,80175.08,0.3,0.90355,0.00019,8.29895]
[1778284335622,18.81,80176.54,0.3,0.90382,0.00019,8.28226]
[1778284336523,18.81,80176.54,0.3,0.90382,0.00019,8.28226]
[1778284336560,18.81,80176.54,0.3,0.90382,0.00019,8.28226]
[1778284339652,18.81,80178.24,0.3,0.90412,0.00019,8.26368]
[1778284339809,18.81,80178.24,0.3,0.90412,0.00019,8.26368]
[1778284341773,18.81,80177.37,0.3,0.90394,0.00019,8.27482]
[1778284341811,18.81,80177.37,0.3,0.90394,0.00019,8.27482]
[1778284343798,18.81,80176.99,0.3,0.90385,0.00019,8.28019]
[1778284343812,18.81,80176.99,0.3,0.90385,0.00019,8.28019]
[1778284344450,18.81,80177.68,0.3,0.90398,0.00019,8.27258]
[1778284344560,18.81,80177.68,0.3,0.90398,0.00019,8.27258]
[1778284344661,18.81,80177.69,0.3,0.90396,0.00019,8.27338]
[1778284351608,18.82,80177.91,0.3,0.90402,0.00019,8.2678]
[1778284355619,18.82,80178.53,0.3,0.90411,0.00019,8.26189]
[1778284355811,18.82,80178.53,0.3,0.90411,0.00019,8.26189]
[1778284356351,18.82,80178.6,0.3,0.90411,0.00019,8.26197]
[1778284356564,18.82,80178.6,0.3,0.90411,0.00019,8.26197]
[1778284361679,18.82,80178.54,0.3,0.90406,0.00019,8.26524]
[1778284365310,18.82,80178.51,0.3,0.90403,0.00019,8.2668]
[1778284365567,18.82,80178.51,0.3,0.90403,0.00019,8.2668]
[1778284365678,18.82,80178.51,0.3,0.90403,0.00019,8.2668]
[1778284365816,18.82,80178.51,0.3,0.90403,0.00019,8.2668]
[1778284367430,18.82,80180.24,0.3,0.90434,0.00019,8.24739]
[1778284367560,18.82,80180.24,0.3,0.90434,0.00019,8.24739]
[1778284367721,18.83,80179.61,0.3,0.90422,0.00019,8.25518]
[1778284369256,18.83,80180.26,0.3,0.90433,0.00019,8.24798]
[1778284369309,18.83,80180.26,0.3,0.90433,0.00019,8.24798]
[1778284370416,18.83,80180.14,0.3,0.90431,0.00019,8.24979]
[1778284370561,18.83,80180.14,0.3,0.90431,0.00019,8.24979]
[1778284375777,18.83,80180.52,0.3,0.90434,0.00019,8.24772]
[1778284376697,18.83,80180.52,0.3,0.90434,0.00019,8.24772]
[1778284376811,18.83,80180.52,0.3,0.90434,0.00019,8.24772]
[1778284379109,18.83,80180.94,0.3,0.90442,0.00019,8.24265]
[1778284379310,18.83,80180.94,0.3,0.90442,0.00019,8.24265]
[1778284379805,18.83,80180.95,0.3,0.90443,0.00019,8.24227]
[1778284379901,18.83,80180.95,0.3,0.90443,0.00019,8.24227]
[1778284380067,18.83,80180.95,0.3,0.90443,0.00019,8.24227]
[1778284385847,18.83,80180.89,0.3,0.90444,0.00019,8.2413]
[1778284390243,18.83,80180.16,0.3,0.90432,0.00019,8.24898]
[1778284390310,18.83,80180.16,0.3,0.90432,0.00019,8.24898]
[1778284392067,18.82,80181.14,0.3,0.90451,0.00019,8.23693]
[1778284392310,18.82,80181.14,0.3,0.90451,0.00019,8.23693]
[1778284392411,18.82,80181.21,0.3,0.90453,0.00019,8.23583]
[1778284394127,18.82,80180.84,0.3,0.90445,0.00019,8.24051]
[1778284394309,18.82,80180.84,0.3,0.90445,0.00019,8.24051]
[1778284400956,18.83,80181.33,0.3,0.90451,0.00019,8.23694]
[1778284405503,18.83,80180.35,0.3,0.90431,0.00019,8.24942]
[1778284405561,18.83,80180.35,0.3,0.90431,0.00019,8.24942]
[1778284405960,18.83,80180.92,0.3,0.90441,0.00019,8.24309]
[1778284406064,18.83,80180.92,0.3,0.90441,0.00019,8.24309]
[1778284407480,18.83,80180.92,0.3,0.90441,0.00019,8.24343]
[1778284407560,18.83,80180.92,0.3,0.90441,0.00019,8.24343]
[1778284407562,18.83,80180.92,0.3,0.9044,0.00019,8.24378]
[1778284414050,18.83,80180.83,0.3,0.9044,0.00019,8.24147]
[1778284414916,18.83,80180.83,0.3,0.9044,0.00019,8.24147]
[1778284415063,18.83,80180.83,0.3,0.9044,0.00019,8.24147]
[1778284419752,18.84,80180.8,0.3,0.90438,0.00019,8.24292]
[1778284419813,18.84,80180.8,0.3,0.90438,0.00019,8.24292]
[1778284425127,18.84,80180.3,0.3,0.90427,0.00019,8.24978]
[1778284427357,18.84,80178.94,0.3,0.90402,0.00019,8.2654]
[1778284427562,18.84,80178.94,0.3,0.90402,0.00019,8.2654]
[1778284428925,18.84,80178.87,0.3,0.90402,0.00019,8.26563]
[1778284429061,18.84,80178.87,0.3,0.90402,0.00019,8.26563]
[1778284429274,18.84,80178.87,0.3,0.90402,0.00019,8.26563]
[1778284429313,18.84,80178.87,0.3,0.90402,0.00019,8.26563]
[1778284429320,18.84,80178.87,0.3,0.90402,0.00019,8.26534]
[1778284434771,18.83,80176.6,0.3,0.90362,0.00019,8.29072]
[1778284434810,18.83,80176.6,0.3,0.90362,0.00019,8.29072]
[1778284437419,18.83,80177.89,0.3,0.90387,0.00019,8.27505]
[1778284437563,18.83,80177.89,0.3,0.90387,0.00019,8.27505]
[1778284437810,18.83,80177.89,0.3,0.90387,0.00019,8.27505]
[1778284438059,18.83,80176.9,0.3,0.90367,0.00019,8.28775]
[1778284444260,18.84,80175.46,0.3,0.90336,0.00019,8.30675]
[1778284445472,18.84,80175.46,0.3,0.90336,0.00019,8.30675]
[1778284445561,18.84,80175.46,0.3,0.90336,0.00019,8.30675]
[1778284446389,18.84,80174.99,0.3,0.90327,0.00019,8.31257]
[1778284446561,18.84,80174.99,0.3,0.90327,0.00019,8.31257]
[1778284447455,18.84,80174.81,0.3,0.90323,0.00019,8.31498]
[1778284447563,18.84,80174.81,0.3,0.90323,0.00019,8.31498]
[1778284447659,18.84,80174.61,0.3,0.90319,0.00019,8.31762]
[1778284450377,18.84,80174.74,0.3,0.9032,0.00019,8.31671]
[1778284450558,18.84,80174.74,0.3,0.9032,0.00019,8.31671]
[1778284454511,18.84,80174.66,0.3,0.90317,0.00019,8.31888]
[1778284454557,18.84,80174.66,0.3,0.90317,0.00019,8.31888]
[1778284458777,18.84,80174.58,0.3,0.90314,0.00019,8.32108]
[1778284458808,18.84,80174.58,0.3,0.90314,0.00019,8.32108]
[1778284467767,18.84,80174.15,0.3,0.90304,0.00019,8.32674]
[1778284474470,18.85,80173.37,0.3,0.90289,0.00019,8.33448]
[1778284475695,18.85,80173.37,0.3,0.90289,0.00019,8.33448]
[1778284475810,18.85,80173.37,0.3,0.90289,0.00019,8.33448]
[1778284478070,18.85,80173.95,0.3,0.90299,0.00019,8.3282]
[1778284478309,18.85,80173.95,0.3,0.90299,0.00019,8.3282]
[1778284478461,18.85,80173.95,0.3,0.90299,0.00019,8.3282]
[1778284478559,18.85,80173.95,0.3,0.90299,0.00019,8.3282]
[1778284478562,18.85,80173.95,0.3,0.90298,0.00019,8.32874]
[1778284483191,18.85,80174.14,0.3,0.903,0.00019,8.3273]
[1778284483308,18.85,80174.14,0.3,0.903,0.00019,8.3273]
[1778284487955,18.85,80174.14,0.3,0.90299,0.00019,8.32783]
[1778284489558,18.85,80174.14,0.3,0.90297,0.00019,8.32913]
[1778284491901,18.85,80174.08,0.3,0.90296,0.00019,8.3301]
[1778284491913,18.86,80174.08,0.3,0.90294,0.00019,8.33091]
[1778284492065,18.86,80174.08,0.3,0.90294,0.00019,8.33091]
[1778284492694,18.86,80174.08,0.3,0.90294,0.00019,8.33091]
[1778284492812,18.86,80174.08,0.3,0.90294,0.00019,8.33091]
[1778284495617,18.86,80163.18,0.3,0.90087,0.00019,8.45987]
[1778284496082,18.86,80163.18,0.3,0.90087,0.00019,8.45987]
[1778284496311,18.86,80163.18,0.3,0.90087,0.00019,8.45987]
[1778284496624,18.86,80159.67,0.3,0.9002,0.00019,8.5014]
[1778284498959,18.86,80160.32,0.3,0.90032,0.00019,8.49376]
[1778284499064,18.86,80160.17,0.3,0.90029,0.00019,8.49557]
[1778284499660,18.86,80160.2,0.3,0.9003,0.00019,8.49527]
[1778284502681,18.86,80166.28,0.3,0.90145,0.00019,8.42375]
[1778284503653,18.86,80166.28,0.3,0.90145,0.00019,8.42375]
[1778284503810,18.86,80166.28,0.3,0.90145,0.00019,8.42375]
[1778284503816,18.86,80174.3,0.3,0.90296,0.00019,8.32963]
[1778284505703,18.86,80174.87,0.3,0.90306,0.00019,8.32345]
[1778284508864,18.86,80174.87,0.3,0.90306,0.00019,8.32345]
[1778284509020,18.86,80174.74,0.3,0.90302,0.00019,8.32622]
[1778284509064,18.86,80174.74,0.3,0.90302,0.00019,8.32622]
[1778284509730,18.86,80174.87,0.3,0.90304,0.00019,8.3247]
[1778284514765,18.86,80175.1,0.3,0.90306,0.00019,8.32342]
[1778284519939,18.86,80176.03,0.3,0.90322,0.00019,8.31364]
[1778284520060,18.86,80177.7,0.3,0.90353,0.00019,8.29437]
[1778284525842,18.87,80180.53,0.3,0.90403,0.00019,8.26332]
[1778284526608,18.87,80180.53,0.3,0.90403,0.00019,8.26332]
[1778284526810,18.87,80180.53,0.3,0.90403,0.00019,8.26332]
[1778284527856,18.87,80180.56,0.3,0.90402,0.00019,8.26359]
[1778284532891,18.87,80180.22,0.3,0.90399,0.00019,8.2633]
[1778284533560,18.87,80180.22,0.3,0.90399,0.00019,8.2633]
[1778284538934,18.87,80179.35,0.3,0.90382,0.00019,8.27376]
[1778284543969,18.87,80179.38,0.3,0.90386,0.00019,8.27145]
[1778284549004,18.86,80179.28,0.3,0.90387,0.00019,8.27063]
[1778284554039,18.86,80181.16,0.3,0.90425,0.00019,8.24673]
[1778284559338,18.86,80180.95,0.3,0.90424,0.00019,8.2477]
[1778284559561,18.86,80180.95,0.3,0.90424,0.00019,8.2477]
[1778284562295,18.86,80180.91,0.3,0.90424,0.00019,8.24743]
[1778284562314,18.86,80180.91,0.3,0.90424,0.00019,8.24743]
[1778284562396,18.86,80181.2,0.3,0.90431,0.00019,8.2433]
[1778284568137,18.86,80179.58,0.3,0.90401,0.00019,8.26182]
[1778284573172,18.86,80179.68,0.3,0.90401,0.00019,8.26192]
[1778284580440,18.86,80179.68,0.3,0.90401,0.00019,8.26192]
[1778284588277,18.86,80179.71,0.3,0.90396,0.00019,8.26533]
[1778284593312,18.87,80181.18,0.3,0.90427,0.00019,8.2437]
[1778284596334,18.87,80185.72,0.3,0.9051,0.00018,8.19163]
[1778284597340,18.87,80195.56,0.3,0.9069,0.00018,8.07718]
[1778284598732,18.87,80195.56,0.3,0.9069,0.00018,8.07718]
[1778284598815,18.87,80195.56,0.3,0.9069,0.00018,8.07718]
[1778284598831,18.87,80195.19,0.3,0.90684,0.00018,8.08134]
[1778284603978,18.87,80195.38,0.3,0.90686,0.00018,8.0801]
[1778284609424,18.87,80195.5,0.3,0.90684,0.00018,8.0812]
[1778284620501,18.88,80195.32,0.3,0.90675,0.00018,8.08715]
[1778284625537,18.88,80192.03,0.3,0.90613,0.00018,8.12648]
[1778284630572,18.88,80193.18,0.3,0.90634,0.00018,8.11287]
[1778284635607,18.88,80193.17,0.3,0.90631,0.00018,8.11478]
[1778284640642,18.88,80193.32,0.3,0.90635,0.00018,8.11239]
[1778284646684,18.88,80193.7,0.3,0.90643,0.00018,8.10727]
[1778284651719,18.88,80192.89,0.3,0.90635,0.00018,8.11035]
[1778284656754,18.88,80195.35,0.3,0.9068,0.00018,8.08145]
[1778284669849,18.88,80194.9,0.3,0.90674,0.00018,8.08579]
[1778284674884,18.87,80194.96,0.3,0.90675,0.00018,8.08477]
[1778284679919,18.87,80194.98,0.3,0.90676,0.00018,8.08422]
[1778284689990,18.87,80194.91,0.3,0.90676,0.00018,8.0844]
[1778284695025,18.87,80198.2,0.3,0.90736,0.00018,8.04603]
[1778284700060,18.87,80198.68,0.3,0.90745,0.00018,8.04045]
[1778284705095,18.87,80198.09,0.3,0.90734,0.00018,8.04721]
[1778284710130,18.87,80197.06,0.3,0.90716,0.00018,8.05899]
[1778284718186,18.87,80196.85,0.3,0.90718,0.00018,8.0553]
[1778284731277,18.87,80196.9,0.3,0.9072,0.00018,8.05412]
[1778284740179,18.87,80196.9,0.3,0.9072,0.00018,8.05412]
[1778284745375,18.87,80191.73,0.3,0.90627,0.00018,8.11293]
[1778284750410,18.87,80192.09,0.3,0.90635,0.00018,8.1082]
[1778284759473,18.87,80193.15,0.3,0.90655,0.00018,8.09537]
[1778284764508,18.87,80193.6,0.3,0.90664,0.00018,8.08988]
[1778284769543,18.87,80193.42,0.3,0.90661,0.00018,8.09168]
[1778284776592,18.87,80193.63,0.3,0.90671,0.00018,8.0832]
[1778284780693,18.87,80193.92,0.3,0.90676,0.00018,8.07974]
[1778284780814,18.87,80193.92,0.3,0.90676,0.00018,8.07974]
[1778284780897,18.87,80194.2,0.3,0.90681,0.00018,8.07647]
[1778284786662,18.87,80193.51,0.3,0.90669,0.00018,8.08426]
[1778284791697,18.87,80193.34,0.3,0.90666,0.00018,8.08605]
[1778284796732,18.87,80191.01,0.3,0.90624,0.00018,8.11283]
[1778284800764,18.87,80191.04,0.3,0.90625,0.00018,8.11219]
[1778284801770,18.87,80191.1,0.3,0.90626,0.00018,8.1114]
[1778284804791,18.87,80194.99,0.3,0.90698,0.00018,8.06605]
[1778284809826,18.87,80192.55,0.3,0.90654,0.00018,8.09383]
[1778284814861,18.86,80192.46,0.3,0.90653,0.00018,8.09421]
[1778284818889,18.86,80197.11,0.3,0.90739,0.00018,8.03989]
[1778284821289,18.86,80199.19,0.3,0.90777,0.00018,8.0158]
[1778284821313,18.86,80200.67,0.3,0.90804,0.00018,7.99866]
[1778284826945,18.86,80203.46,0.3,0.90854,0.00018,7.96641]
[1778284828959,18.86,80199.73,0.3,0.90787,0.00018,8.00933]
[1778284836012,18.86,80200.65,0.3,0.9081,0.00018,7.99247]
[1778284841045,18.86,80200.69,0.3,0.90811,0.00018,7.99166]
[1778284846080,18.86,80200.85,0.3,0.90816,0.00018,7.98854]
[1778284851115,18.86,80200.28,0.3,0.90808,0.00018,7.99343]
[1778284856150,18.86,80199.55,0.3,0.90796,0.00018,8.00146]
[1778284861185,18.86,80194.74,0.3,0.90709,0.00018,8.05685]
[1778284866220,18.86,80193.15,0.3,0.90681,0.00018,8.07466]
[1778284871255,18.86,80193.26,0.3,0.90683,0.00018,8.07297]
[1778284876290,18.85,80193.19,0.3,0.90684,0.00018,8.07294]
[1778284881328,18.85,80193.37,0.3,0.9069,0.00018,8.06907]
[1778284886363,18.85,80192.46,0.3,0.90674,0.00018,8.07902]
[1778284891398,18.85,80192.17,0.3,0.90675,0.00018,8.07608]
[1778284899454,18.85,80192.09,0.3,0.90673,0.00018,8.07741]
[1778284904489,18.85,80192.44,0.3,0.90678,0.00018,8.07445]
[1778284906503,18.85,80188.92,0.3,0.90612,0.00018,8.11596]
[1778284908517,18.85,80183.87,0.3,0.90521,0.00018,8.17381]
[1778284913552,18.85,80183.98,0.3,0.90528,0.00018,8.16909]
[1778284920601,18.84,80183.03,0.3,0.90518,0.00018,8.17542]
[1778284924629,18.84,80179.17,0.3,0.90451,0.00019,8.21774]
[1778284929664,18.83,80177.12,0.3,0.90418,0.00019,8.23808]
[1778284934699,18.83,80177.6,0.3,0.90433,0.00019,8.22894]
[1778284939734,18.82,80176.36,0.3,0.90415,0.00019,8.24004]
[1778284944769,18.82,80175.39,0.3,0.90402,0.00019,8.248]
[1778284946783,18.82,80169.48,0.3,0.90293,0.00019,8.3159]
[1778284951818,18.78,80165.69,0.3,0.90266,0.00019,8.33045]
[1778284955835,18.75,80164.25,0.3,0.90275,0.00019,8.32485]
[1778284959564,18.75,80162.17,0.3,0.90239,0.00019,8.34733]
[1778284961818,18.75,80162.17,0.3,0.90239,0.00019,8.34712]
[1778284962063,18.75,80162.17,0.3,0.90239,0.00019,8.34712]
[1778284962159,18.75,80162.17,0.3,0.9024,0.00019,8.34669]
[1778284963664,18.75,80161.71,0.3,0.90231,0.00019,8.35191]
[1778284963814,18.75,80161.71,0.3,0.90231,0.00019,8.35191]
[1778284966243,18.75,80161.44,0.3,0.90227,0.00019,8.35459]
[1778284966308,18.75,80161.44,0.3,0.90227,0.00019,8.35459]
[1778284971292,18.75,80160.89,0.3,0.90219,0.00019,8.35958]
[1778284971317,18.75,80160.89,0.3,0.90219,0.00019,8.35958]
[1778284972946,18.75,80161.21,0.3,0.90226,0.00019,8.35519]
[1778284973068,18.75,80161.21,0.3,0.90226,0.00019,8.35519]
[1778284973148,18.75,80160.88,0.3,0.9022,0.00019,8.35878]
[1778284975124,18.75,80160.81,0.3,0.90219,0.00019,8.35929]
[1778284975309,18.75,80160.81,0.3,0.90219,0.00019,8.35929]
[1778284981021,18.74,80160.8,0.3,0.90223,0.00019,8.35719]
[1778284982024,18.74,80160.8,0.3,0.90223,0.00019,8.35719]
[1778284982061,18.74,80160.8,0.3,0.90223,0.00019,8.35719]
[1778284983035,18.74,80156.99,0.3,0.90151,0.00019,8.40162]
[1778284986002,18.74,80156.95,0.3,0.90152,0.00019,8.40132]
[1778284986061,18.74,80156.95,0.3,0.90152,0.00019,8.40132]
[1778284986550,18.74,80153.99,0.3,0.90095,0.00019,8.43603]
[1778284986563,18.74,80153.99,0.3,0.90095,0.00019,8.43603]
[1778284987670,18.74,80153.31,0.3,0.90083,0.00019,8.44366]
[1778284987814,18.74,80153.31,0.3,0.90083,0.00019,8.44366]
[1778284988082,18.74,80153.24,0.3,0.90082,0.00019,8.44405]
[1778284990170,18.74,80153.2,0.3,0.90082,0.00019,8.44409]
[1778284990312,18.74,80153.2,0.3,0.90082,0.00019,8.44409]
[1778284991139,18.74,80152.21,0.3,0.90064,0.00019,8.45541]
[1778284991307,18.74,80152.21,0.3,0.90064,0.00019,8.45541]
[1778284997145,18.73,80152.18,0.3,0.90068,0.00019,8.45269]
[1778284997828,18.73,80152.18,0.3,0.90068,0.00019,8.45269]
[1778284998063,18.73,80152.18,0.3,0.90068,0.00019,8.45269]
[1778284998072,18.73,80152.18,0.3,0.90068,0.00019,8.45269]
[1778284998313,18.73,80152.18,0.3,0.90068,0.00019,8.45269]
[1778284998402,18.73,80152.25,0.3,0.90071,0.00019,8.45101]
[1778285000342,18.73,80152.06,0.3,0.90067,0.00019,8.45327]
[1778285000574,18.73,80151.56,0.3,0.90059,0.00019,8.45835]
[1778285006208,18.73,80152.63,0.3,0.90083,0.00019,8.44353]
[1778285006630,18.73,80152.63,0.3,0.90083,0.00019,8.44353]
[1778285006811,18.73,80152.63,0.3,0.90083,0.00019,8.44353]
[1778285007978,18.73,80154.03,0.3,0.90111,0.00019,8.4265]
[1778285008069,18.73,80154.03,0.3,0.90111,0.00019,8.4265]
[1778285008082,18.73,80154.03,0.3,0.90111,0.00019,8.4261]
[1778285009523,18.73,80154.03,0.3,0.90111,0.00019,8.4261]
[1778285009561,18.73,80154.03,0.3,0.90111,0.00019,8.4261]
[1778285015271,18.72,80154.26,0.3,0.90126,0.00019,8.41494]
[1778285017792,18.72,80153.16,0.3,0.90106,0.00019,8.42726]
[1778285017810,18.72,80153.16,0.3,0.90106,0.00019,8.42726]
[1778285018841,18.72,80153.16,0.3,0.90106,0.00019,8.4269]
[1778285019062,18.72,80153.16,0.3,0.90106,0.00019,8.4269]
[1778285019458,18.72,80153.16,0.3,0.90106,0.00019,8.4269]
[1778285019561,18.72,80153.94,0.3,0.90122,0.00019,8.41725]
[1778285019662,18.72,80153.94,0.3,0.90123,0.00019,8.41687]
[1778285026348,18.72,80153.78,0.3,0.90123,0.00019,8.41655]
[1778285028517,18.72,80153.78,0.3,0.90123,0.00019,8.41655]
[1778285028559,18.72,80153.78,0.3,0.90123,0.00019,8.41655]
[1778285034404,18.71,80153.88,0.3,0.9013,0.00019,8.41211]
[1778285037814,18.71,80153.98,0.3,0.90133,0.00019,8.41022]
[1778285038061,18.71,80153.98,0.3,0.90133,0.00019,8.41022]
[1778285040223,18.71,80153.99,0.3,0.90135,0.00019,8.40905]
[1778285040308,18.71,80153.99,0.3,0.90135,0.00019,8.40905]
[1778285040409,18.71,80153.99,0.3,0.90136,0.00019,8.40871]
[1778285042397,18.71,80153.99,0.3,0.90136,0.00019,8.40871]
[1778285042560,18.71,80157.37,0.3,0.90202,0.00019,8.36794]
[1778285048314,18.71,80159.2,0.3,0.90238,0.00019,8.34499]
[1778285048557,18.71,80159.2,0.3,0.90238,0.00019,8.34499]
[1778285055045,18.71,80158.86,0.3,0.90234,0.00019,8.34755]
[1778285055064,18.71,80158.86,0.3,0.90234,0.00019,8.34755]
[1778285055553,18.71,80158.66,0.3,0.90231,0.00019,8.34942]
[1778285059345,18.71,80158.66,0.3,0.90231,0.00019,8.34942]
[1778285059563,18.71,80158.66,0.3,0.90231,0.00019,8.34942]
[1778285059689,18.7,80158.62,0.3,0.90232,0.00019,8.34916]
[1778285059814,18.7,80158.62,0.3,0.90232,0.00019,8.34916]
[1778285068644,18.7,80158.67,0.3,0.90236,0.00019,8.34618]
[1778285072290,18.7,80158.67,0.3,0.90236,0.00019,8.34618]
[1778285072316,18.7,80158.67,0.3,0.90236,0.00019,8.34618]
[1778285072596,18.7,80158.67,0.3,0.90243,0.00019,8.33969]
[1778285072811,18.7,80158.67,0.3,0.90243,0.00019,8.33969]
[1778285072821,18.7,80158.67,0.3,0.90244,0.00019,8.33946]
[1778285073609,18.7,80158.67,0.3,0.90244,0.00019,8.33946]
[1778285073809,18.7,80158.67,0.3,0.90244,0.00019,8.33946]
[1778285076130,18.7,80157.34,0.3,0.90219,0.00019,8.35474]
[1778285076312,18.7,80157.34,0.3,0.90219,0.00019,8.35474]
[1778285078334,18.7,80157.75,0.3,0.90227,0.00019,8.34964]
[1778285078558,18.7,80157.75,0.3,0.90227,0.00019,8.34964]
[1778285080511,18.7,80157.75,0.3,0.90228,0.00019,8.34892]
[1778285080564,18.7,80157.75,0.3,0.90228,0.00019,8.34892]
[1778285081388,18.7,80157.38,0.3,0.90222,0.00019,8.35282]
[1778285081583,18.7,80157.38,0.3,0.90222,0.00019,8.35282]
[1778285081490,18.7,80155.69,0.3,0.9019,0.00019,8.37256]
[1778285082956,18.7,80154.83,0.3,0.90174,0.00019,8.38277]
[1778285083066,18.7,80154.83,0.3,0.90174,0.00019,8.38277]
[1778285087537,18.7,80152.72,0.3,0.90135,0.00019,8.40653]
[1778285087558,18.7,80152.72,0.3,0.90135,0.00019,8.40653]
[1778285091978,18.67,80151.98,0.3,0.90147,0.00019,8.39924]
[1778285092062,18.67,80151.98,0.3,0.90147,0.00019,8.39924]
[1778285096104,18.66,80151.12,0.3,0.9015,0.00019,8.39704]
[1778285096313,18.66,80151.12,0.3,0.9015,0.00019,8.39704]
[1778285096358,18.65,80151.05,0.3,0.90154,0.00019,8.39488]
[1778285099702,18.64,80151.73,0.3,0.90181,0.00019,8.37818]
[1778285099810,18.64,80151.73,0.3,0.90181,0.00019,8.37818]
[1778285100911,18.64,80151.74,0.3,0.90185,0.00019,8.37545]
[1778285101060,18.64,80151.74,0.3,0.90185,0.00019,8.37545]
[1778285106634,18.62,80152.47,0.3,0.90222,0.00019,8.35263]
[1778285106811,18.62,80152.47,0.3,0.90222,0.00019,8.35263]
[1778285107054,18.62,80152.47,0.3,0.90222,0.00019,8.35263]
[1778285107310,18.62,80152.47,0.3,0.90222,0.00019,8.35263]
[1778285107411,18.62,80152.61,0.3,0.90228,0.00019,8.34889]
[1778285113224,18.61,80153.18,0.3,0.90243,0.00019,8.33931]
[1778285113309,18.61,80153.18,0.3,0.90243,0.00019,8.33931]
[1778285114373,18.61,80152.62,0.3,0.90235,0.00019,8.34415]
[1778285114562,18.61,80152.62,0.3,0.90235,0.00019,8.34415]
[1778285114411,18.61,80152.26,0.3,0.90229,0.00019,8.34824]
[1778285124040,18.61,80152.01,0.3,0.90227,0.00019,8.3493]
[1778285125756,18.61,80151.98,0.3,0.90227,0.00019,8.34947]
[1778285125809,18.61,80151.98,0.3,0.90227,0.00019,8.34947]
[1778285134110,18.59,80150.89,0.3,0.90231,0.00019,8.34474]
[1778285137339,18.59,80151.27,0.3,0.90238,0.00019,8.33988]
[1778285137506,18.59,80151.27,0.3,0.90238,0.00019,8.33988]
[1778285137558,18.59,80151.27,0.3,0.90238,0.00019,8.33988]
[1778285137607,18.59,80151.26,0.3,0.90239,0.00019,8.33968]
[1778285143173,18.59,80150.63,0.3,0.90228,0.00019,8.34639]
[1778285149047,18.59,80150.58,0.3,0.90228,0.00019,8.34631]
[1778285154252,18.59,80154.61,0.3,0.90307,0.00019,8.2973]
[1778285162308,18.59,80154.43,0.3,0.90304,0.00019,8.29873]
[1778285166336,18.59,80149.44,0.3,0.9021,0.00019,8.35766]
[1778285172380,18.58,80148.0,0.3,0.90184,0.00019,8.37368]
[1778285180436,18.58,80147.48,0.3,0.90176,0.00019,8.37822]
[1778285185473,18.58,80149.65,0.3,0.9022,0.00019,8.35142]
[1778285190508,18.58,80149.58,0.3,0.9022,0.00019,8.35146]
[1778285195543,18.58,80149.56,0.3,0.90226,0.00019,8.34515]
[1778285200578,18.57,80149.57,0.3,0.90231,0.00019,8.34198]
[1778285206620,18.57,80149.47,0.3,0.90232,0.00019,8.34165]
[1778285211655,18.57,80148.01,0.3,0.90205,0.00019,8.35839]
[1778285218704,18.57,80147.73,0.3,0.90201,0.00019,8.36063]
[1778285223739,18.57,80148.84,0.3,0.90224,0.00019,8.34666]
[1778285228774,18.57,80148.56,0.3,0.90219,0.00019,8.34936]
[1778285237837,18.57,80148.49,0.3,0.9022,0.00019,8.34908]
[1778285244893,18.57,80148.29,0.3,0.90217,0.00019,8.35062]
[1778285249928,18.56,80148.23,0.3,0.90217,0.00019,8.35071]
[1778285254963,18.56,80148.16,0.3,0.90222,0.00019,8.34514]
[1778285259999,18.56,80148.06,0.3,0.90221,0.00019,8.34577]
[1778285265034,18.56,80145.78,0.3,0.90178,0.00019,8.37241]
[1778285270069,18.56,80143.33,0.3,0.90133,0.00019,8.40077]
[1778285275107,18.55,80141.72,0.3,0.90119,0.00019,8.40876]
[1778285280139,18.54,80139.67,0.3,0.90082,0.00019,8.43169]
[1778285285174,18.54,80139.8,0.3,0.90087,0.00019,8.42858]
[1778285290210,18.54,80142.14,0.3,0.90135,0.00019,8.39921]
[1778285294238,18.54,80148.61,0.3,0.90261,0.00019,8.32099]
[1778285300280,18.54,80148.5,0.3,0.90261,0.00019,8.32096]
[1778285305315,18.53,80148.33,0.3,0.90263,0.00019,8.31964]
[1778285312364,18.53,80149.17,0.3,0.90286,0.00019,8.30345]
[1778285317399,18.53,80149.94,0.3,0.90301,0.00019,8.29408]
[1778285322434,18.53,80149.32,0.3,0.90289,0.00019,8.30136]
[1778285327469,18.53,80148.12,0.3,0.90266,0.00019,8.31553]
[1778285333511,18.53,80148.59,0.3,0.90276,0.00019,8.30974]
[1778285338546,18.53,80148.54,0.3,0.90275,0.00019,8.30997]
[1778285344588,18.49,80148.45,0.3,0.90321,0.00019,8.28099]
[1778285349623,18.46,80148.55,0.3,0.90357,0.00019,8.25858]
[1778285354658,18.42,80148.39,0.3,0.90402,0.00019,8.23003]
[1778285359693,18.39,80148.75,0.3,0.90453,0.00019,8.19836]
[1778285364728,18.37,80147.47,0.3,0.90447,0.00019,8.20201]
[1778285369763,18.37,80147.33,0.3,0.90446,0.00019,8.20257]
[1778285375805,18.37,80146.83,0.3,0.9044,0.00019,8.2042]
[1778285380840,18.34,80146.12,0.3,0.90467,0.00019,8.18686]
[1778285385875,18.34,80145.46,0.3,0.90448,0.00019,8.1989]
[1778285390910,18.35,80144.82,0.3,0.90419,0.00019,8.21673]
[1778285392924,18.36,80141.39,0.3,0.90349,0.00019,8.26088]
[1778285395945,18.33,80137.15,0.3,0.90297,0.00019,8.29265]
[1778285399973,18.33,80131.07,0.3,0.90183,0.0002,8.36383]
[1778285405008,18.32,80130.26,0.3,0.90174,0.0002,8.36936]
[1778285410043,18.32,80128.79,0.3,0.90152,0.0002,8.38275]
[1778285414679,18.32,80128.9,0.3,0.90159,0.0002,8.37867]
[1778285415571,18.31,80128.41,0.3,0.9015,0.0002,8.38369]
[1778285420593,18.31,80128.66,0.3,0.90163,0.0002,8.37602]
[1778285420814,18.31,80128.66,0.3,0.90163,0.0002,8.37602]
[1778285420914,18.31,80127.69,0.3,0.90147,0.0002,8.3859]
[1778285421031,18.31,80127.69,0.3,0.90147,0.0002,8.3859]
[1778285421062,18.31,80127.69,0.3,0.90147,0.0002,8.3859]
[1778285426155,18.3,80128.57,0.3,0.90171,0.0002,8.37058]
[1778285432197,18.29,80128.98,0.3,0.90194,0.0002,8.35421]
[1778285435830,18.29,80129.23,0.3,0.90202,0.0002,8.34934]
[1778285435931,18.29,80129.38,0.3,0.90207,0.0002,8.34644]
[1778285436070,18.29,80129.38,0.3,0.90207,0.0002,8.34644]
[1778285439559,18.29,80129.45,0.3,0.90209,0.0002,8.34524]
[1778285446295,18.29,80129.42,0.3,0.9021,0.0002,8.34426]
[1778285453694,18.29,80129.38,0.3,0.9021,0.0002,8.34458]
[1778285453809,18.29,80129.38,0.3,0.9021,0.0002,8.34458]
[1778285455458,18.28,80129.38,0.3,0.90219,0.0002,8.33909]
[1778285455567,18.28,80129.38,0.3,0.90219,0.0002,8.33909]
[1778285455664,18.28,80129.38,0.3,0.9022,0.0002,8.33806]
[1778285461400,18.27,80128.06,0.3,0.90204,0.0002,8.34786]
[1778285471789,18.27,80128.06,0.3,0.90205,0.0002,8.3473]
[1778285471810,18.27,80128.06,0.3,0.90205,0.0002,8.3473]
[1778285472477,18.26,80140.41,0.3,0.90455,0.00019,8.19192]
[1778285473160,18.26,80140.41,0.3,0.90455,0.00019,8.19192]
[1778285473484,18.26,80145.38,0.3,0.90551,0.00019,8.1314]
[1778285474898,18.26,80145.38,0.3,0.90551,0.00019,8.1314]
[1778285474913,18.26,80147.77,0.3,0.90593,0.00019,8.10485]
[1778285475063,18.26,80147.77,0.3,0.90593,0.00019,8.10485]
[1778285480533,18.26,80147.01,0.3,0.90586,0.00019,8.10934]
[1778285485568,18.25,80147.46,0.3,0.90599,0.00019,8.10094]
[1778285491610,18.25,80148.62,0.3,0.90633,0.00019,8.07774]
[1778285498662,18.24,80150.74,0.3,0.90682,0.00019,8.04662]
[1778285504704,18.23,80150.6,0.3,0.9069,0.00019,8.04132]
[1778285509739,18.23,80151.32,0.3,0.90707,0.00019,8.03044]
[1778285510746,18.23,80155.01,0.3,0.90777,0.00019,7.98589]
[1778285512760,18.22,80159.05,0.3,0.90865,0.00019,7.92998]
[1778285514774,18.21,80155.2,0.3,0.90802,0.00019,7.97038]
[1778285519825,18.2,80152.56,0.3,0.90763,0.00019,7.995]
[1778285524860,18.2,80152.68,0.3,0.90768,0.00019,7.99168]
[1778285525867,18.2,80149.16,0.3,0.90702,0.00019,8.03347]
[1778285527881,18.2,80145.58,0.3,0.90635,0.00019,8.07561]
[1778285532916,18.19,80144.1,0.3,0.90611,0.00019,8.09084]
[1778285537951,18.19,80143.01,0.3,0.90596,0.00019,8.1006]
[1778285542986,18.19,80143.02,0.3,0.906,0.00019,8.09766]
[1778285548021,18.18,80141.55,0.3,0.90577,0.00019,8.11248]
[1778285553057,18.18,80141.25,0.3,0.90581,0.00019,8.10741]
[1778285558091,18.17,80139.87,0.3,0.9056,0.00019,8.12112]
[1778285564133,18.17,80139.49,0.3,0.90558,0.00019,8.12214]
[1778285569168,18.17,80139.39,0.3,0.90561,0.00019,8.12042]
[1778285574203,18.16,80149.64,0.3,0.9076,0.00019,7.99424]
[1778285579744,18.16,80149.87,0.3,0.90767,0.00019,7.98994]
[1778285585280,18.16,80152.56,0.3,0.90822,0.00019,7.95474]
[1778285590315,18.15,80152.95,0.3,0.90833,0.00019,7.94789]
[1778285591832,18.15,80152.95,0.3,0.90833,0.00019,7.94789]
[1778285592060,18.15,80152.95,0.3,0.90833,0.00019,7.94789]
[1778285592115,18.15,80153.52,0.3,0.90847,0.00019,7.939]
[1778285598371,18.14,80155.18,0.3,0.90887,0.00019,7.91308]
[1778285604413,18.13,80156.57,0.3,0.90922,0.00019,7.89072]
[1778285609448,18.13,80157.91,0.3,0.90954,0.00019,7.87023]
[1778285614484,18.13,80156.99,0.3,0.90947,0.00019,7.87285]
[1778285619519,18.13,80157.26,0.3,0.90946,0.00019,7.87326]
[1778285624554,18.13,80156.23,0.3,0.90923,0.00019,7.88818]
[1778285629589,18.13,80155.64,0.3,0.90914,0.00019,7.89412]
[1778285638652,18.13,80155.06,0.3,0.90906,0.00019,7.89887]
[1778285645701,18.13,80151.2,0.3,0.90837,0.00019,7.94331]
[1778285651743,18.12,80153.86,0.3,0.90889,0.00019,7.90959]
[1778285656778,18.12,80155.22,0.3,0.90917,0.00019,7.89217]
[1778285661813,18.12,80156.45,0.3,0.90941,0.00019,7.87656]
[1778285666848,18.12,80159.13,0.3,0.90998,0.00019,7.84025]
[1778285671888,18.11,80157.88,0.3,0.90987,0.00019,7.84529]
[1778285676923,18.11,80158.32,0.3,0.91001,0.00019,7.83593]
[1778285688000,18.09,80158.49,0.3,0.91018,0.00019,7.8251]
[1778285698070,18.08,80158.49,0.3,0.9103,0.00019,7.81733]
[1778285703105,18.08,80157.66,0.3,0.91021,0.00019,7.82266]
[1778285708140,18.07,80155.39,0.3,0.90985,0.00019,7.84597]
[1778285714182,18.07,80153.29,0.3,0.90947,0.00019,7.87056]
[1778285716196,18.07,80148.03,0.3,0.90848,0.00019,7.93339]
[1778285721231,18.07,80145.5,0.3,0.90802,0.00019,7.96259]
[1778285728283,18.07,80145.37,0.3,0.90803,0.00019,7.96243]
[1778285733318,18.07,80146.77,0.3,0.90837,0.00019,7.93867]
[1778285738354,18.07,80145.67,0.3,0.90817,0.00019,7.95089]
[1778285744396,18.06,80145.46,0.3,0.90821,0.00019,7.9485]
[1778285749431,18.05,80145.75,0.3,0.90834,0.00019,7.94035]
[1778285754466,18.05,80144.71,0.3,0.90821,0.00019,7.94826]
[1778285760508,18.04,80143.3,0.3,0.90803,0.00019,7.95978]
[1778285764536,18.04,80139.96,0.3,0.90742,0.00019,7.99841]
[1778285770578,18.04,80140.93,0.3,0.90763,0.00019,7.98504]
[1778285776620,18.03,80140.51,0.3,0.90758,0.00019,7.98841]
[1778285781655,18.03,80140.54,0.3,0.90761,0.00019,7.98658]
[1778285786691,18.03,80136.31,0.3,0.90683,0.00019,8.03621]
[1778285791726,18.03,80133.96,0.3,0.90646,0.00019,8.05693]
[1778285796761,18.02,80130.16,0.3,0.90577,0.00019,8.10089]
[1778285799922,18.02,80127.9,0.3,0.90534,0.00019,8.12745]
[1778285800061,18.02,80127.9,0.3,0.90534,0.00019,8.12745]
[1778285803692,18.02,80125.92,0.3,0.90499,0.00019,8.14952]
[1778285803810,18.02,80125.92,0.3,0.90499,0.00019,8.14952]
[1778285808257,18.02,80125.37,0.3,0.9049,0.00019,8.15511]
[1778285808311,18.02,80125.37,0.3,0.9049,0.00019,8.15511]
[1778285808545,18.02,80125.37,0.3,0.90494,0.00019,8.15283]
[1778285808560,18.02,80125.37,0.3,0.90494,0.00019,8.15283]
[1778285809852,18.02,80125.06,0.3,0.90489,0.00019,8.15605]
[1778285812730,18.01,80127.16,0.3,0.90531,0.00019,8.12931]
[1778285812817,18.01,80127.16,0.3,0.90531,0.00019,8.12931]
[1778285817908,18.01,80128.34,0.3,0.90559,0.00019,8.11186]
[1778285822943,18.01,80128.24,0.3,0.90561,0.00019,8.11054]
[1778285826671,18.0,80129.33,0.3,0.90588,0.00019,8.0936]
[1778285826814,18.0,80129.33,0.3,0.90588,0.00019,8.0936]
[1778285827399,18.0,80129.84,0.3,0.906,0.00019,8.0862]
[1778285827564,18.0,80129.84,0.3,0.906,0.00019,8.0862]
[1778285828162,18.0,80129.84,0.3,0.906,0.00019,8.0862]
[1778285828310,18.0,80129.84,0.3,0.906,0.00019,8.0862]
[1778285828263,18.0,80131.52,0.3,0.90634,0.00019,8.06458]
[1778285828985,18.0,80136.77,0.3,0.90737,0.00019,7.99974]
[1778285834024,17.99,80135.9,0.3,0.90728,0.00019,8.00498]
[1778285837793,17.99,80136.56,0.3,0.90746,0.00019,7.99384]
[1778285837811,17.99,80136.56,0.3,0.90746,0.00019,7.99384]
[1778285838445,17.99,80136.68,0.3,0.9075,0.00019,7.99135]
[1778285838562,17.99,80136.68,0.3,0.9075,0.00019,7.99135]
[1778285839059,17.98,80136.81,0.3,0.90754,0.00019,7.98874]
[1778285840183,17.98,80136.81,0.3,0.90754,0.00019,7.98874]
[1778285840312,17.98,80136.81,0.3,0.90754,0.00019,7.98874]
[1778285846109,17.97,80137.36,0.3,0.90775,0.00019,7.97506]
[1778285852154,17.97,80137.33,0.3,0.9079,0.00019,7.9637]
[1778285857189,17.96,80137.32,0.3,0.90797,0.00019,7.95895]
[1778285862224,17.95,80137.12,0.3,0.90801,0.00019,7.95659]
[1778285866474,17.95,80137.19,0.3,0.90806,0.00019,7.95291]
[1778285866560,17.95,80137.19,0.3,0.90806,0.00019,7.95291]
[1778285866950,17.95,80137.19,0.3,0.90806,0.00019,7.95291]
[1778285867065,17.95,80137.19,0.3,0.90806,0.00019,7.95291]
[1778285867259,17.95,80137.23,0.3,0.9081,0.00019,7.95054]
[1778285875316,17.94,80136.99,0.3,0.90819,0.00019,7.94512]
[1778285882365,17.93,80136.81,0.3,0.90825,0.00019,7.94094]
[1778285888407,17.92,80136.94,0.3,0.90836,0.00019,7.93399]
[1778285891628,17.92,80138.68,0.3,0.90872,0.00019,7.91115]
[1778285891813,17.92,80138.68,0.3,0.90872,0.00019,7.91115]
[1778285893997,17.92,80138.99,0.3,0.90879,0.00019,7.90655]
[1778285894061,17.92,80138.99,0.3,0.90879,0.00019,7.90655]
[1778285901498,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285902604,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285902814,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285903017,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285903067,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285903371,17.91,80140.6,0.3,0.90923,0.00019,7.87868]
[1778285903115,17.91,80141.65,0.3,0.90944,0.00019,7.86518]
[1778285903563,17.91,80141.65,0.3,0.90944,0.00019,7.86518]
[1778285910424,17.9,80143.48,0.3,0.90985,0.00019,7.83853]
[1778285910562,17.9,80142.41,0.3,0.90966,0.00019,7.85068]
[1778285910934,17.9,80142.41,0.3,0.90966,0.00019,7.85068]
[1778285911066,17.9,80142.41,0.3,0.90966,0.00019,7.85068]
[1778285911150,17.9,80142.28,0.3,0.90971,0.00019,7.84574]
[1778285918620,17.89,80143.18,0.3,0.90997,0.00019,7.82865]
[1778285922277,17.89,80142.78,0.3,0.90992,0.00019,7.83193]
[1778285922308,17.89,80142.78,0.3,0.90992,0.00019,7.83193]
[1778285926378,17.89,80141.88,0.3,0.9098,0.00019,7.83969]
[1778285926560,17.88,80142.68,0.3,0.90998,0.00019,7.82844]
[1778285926854,17.88,80142.68,0.3,0.90998,0.00019,7.82844]
[1778285927063,17.88,80142.68,0.3,0.90998,0.00019,7.82844]
[1778285927161,17.88,80142.16,0.3,0.90988,0.00019,7.83473]
[1778285929619,17.88,80142.2,0.3,0.9099,0.00019,7.83345]
[1778285929807,17.88,80142.2,0.3,0.9099,0.00019,7.83345]
[1778285936747,17.87,80142.24,0.3,0.91001,0.00019,7.82588]
[1778285942789,17.87,80142.18,0.3,0.91007,0.00019,7.82198]
[1778285948831,17.86,80141.9,0.3,0.91009,0.00019,7.82086]
[1778285954021,17.86,80141.9,0.3,0.91009,0.00019,7.82086]
[1778285954060,17.86,80141.9,0.3,0.91009,0.00019,7.82086]
[1778285954458,17.86,80141.9,0.3,0.91009,0.00019,7.82086]
[1778285954563,17.86,80141.9,0.3,0.91015,0.00019,7.81717]
[1778285955415,17.86,80141.9,0.3,0.91015,0.00019,7.81717]
[1778285955467,17.86,80141.27,0.3,0.91005,0.00019,7.82331]
[1778285955567,17.86,80141.27,0.3,0.91005,0.00019,7.82331]
[1778285957348,17.86,80138.97,0.3,0.90962,0.00019,7.85115]
[1778285957565,17.85,80137.52,0.3,0.90937,0.00019,7.8671]
[1778285961445,17.85,80136.54,0.3,0.90921,0.00019,7.87733]
[1778285961561,17.85,80137.37,0.3,0.90938,0.00019,7.86641]
[1778285961634,17.85,80137.37,0.3,0.90938,0.00019,7.86641]
[1778285961775,17.85,80137.37,0.3,0.90938,0.00019,7.86641]
[1778285961811,17.85,80137.37,0.3,0.90938,0.00019,7.86641]
[1778285961922,17.85,80136.77,0.3,0.90928,0.00019,7.87285]
[1778285970985,17.84,80136.24,0.3,0.9093,0.00019,7.87165]
[1778285973438,17.84,80135.75,0.3,0.90927,0.00019,7.87099]
[1778285973565,17.84,80135.9,0.3,0.90932,0.00019,7.86828]
[1778285975004,17.84,80135.65,0.3,0.90928,0.00019,7.87044]
[1778285975061,17.84,80135.65,0.3,0.90928,0.00019,7.87044]
[1778285981055,17.83,80135.52,0.3,0.90935,0.00019,7.86587]
[1778285981972,17.83,80135.52,0.3,0.90935,0.00019,7.86587]
[1778285982062,17.83,80135.52,0.3,0.90935,0.00019,7.86587]
[1778285982425,17.83,80135.52,0.3,0.90935,0.00019,7.86587]
[1778285982530,17.83,80132.79,0.3,0.90885,0.00019,7.89817]
[1778285982563,17.83,80132.79,0.3,0.90885,0.00019,7.89817]
[1778285982776,17.83,80132.79,0.3,0.90885,0.00019,7.89817]
[1778285982821,17.83,80132.79,0.3,0.90885,0.00019,7.89817]
[1778285983069,17.83,80130.02,0.3,0.90833,0.00019,7.93097]
[1778285984201,17.83,80130.02,0.3,0.90833,0.00019,7.93097]
[1778285984313,17.83,80130.02,0.3,0.90833,0.00019,7.93097]
[1778285986379,17.82,80129.58,0.3,0.90828,0.00019,7.93438]
[1778285986557,17.82,80129.98,0.3,0.90838,0.00019,7.92756]
[1778285988744,17.82,80128.9,0.3,0.90819,0.00019,7.93977]
[1778285988810,17.82,80128.9,0.3,0.90819,0.00019,7.93977]
[1778285989114,17.82,80128.83,0.3,0.90819,0.00019,7.93964]
[1778285995156,17.81,80128.62,0.3,0.90825,0.00019,7.93634]
[1778285995940,17.81,80128.62,0.3,0.90825,0.00019,7.93634]
[1778285996061,17.81,80128.62,0.3,0.90825,0.00019,7.93634]
[1778285997112,17.81,80128.45,0.3,0.90823,0.00019,7.93745]
[1778285997310,17.81,80128.45,0.3,0.90823,0.00019,7.93745]
[1778286000663,17.8,80128.39,0.3,0.90828,0.00019,7.93433]
[1778286000811,17.8,80128.39,0.3,0.90828,0.00019,7.93433]
[1778286004202,17.8,80127.19,0.3,0.90809,0.00019,7.9461]
[1778286004309,17.8,80127.19,0.3,0.90809,0.00019,7.9461]
[1778286009254,17.79,80133.1,0.3,0.90931,0.00019,7.8683]
[1778286010373,17.79,80133.1,0.3,0.90931,0.00019,7.8683]
[1778286010445,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286010561,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286010943,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286011059,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286011167,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286011311,17.79,80138.54,0.3,0.91037,0.00019,7.80063]
[1778286011406,17.79,80139.42,0.3,0.91053,0.00019,7.78997]
[1778286014289,17.79,80142.62,0.3,0.91117,0.00019,7.74906]
[1778286020331,17.78,80141.96,0.3,0.91111,0.00019,7.75287]
[1778286021296,17.78,80141.96,0.3,0.91111,0.00019,7.75287]
[1778286021310,17.78,80141.96,0.3,0.91111,0.00019,7.75287]
[1778286027380,17.78,80142.39,0.3,0.91127,0.00019,7.74281]
[1778286030059,17.78,80143.85,0.3,0.91156,0.00019,7.72381]
[1778286030310,17.78,80143.85,0.3,0.91156,0.00019,7.72381]
[1778286031358,17.77,80146.43,0.3,0.91205,0.00019,7.69201]
[1778286031408,17.77,80148.41,0.3,0.91249,0.00019,7.66182]
[1778286031563,17.77,80148.41,0.3,0.91249,0.00019,7.66182]
[1778286037284,17.77,80150.23,0.3,0.91286,0.00019,7.63725]
[1778286037308,17.77,80150.23,0.3,0.91286,0.00019,7.63725]
[1778286042486,17.77,80152.28,0.3,0.9133,0.00018,7.60919]
[1778286053563,17.76,80152.89,0.3,0.91348,0.00018,7.597]
[1778286057026,17.76,80152.89,0.3,0.91348,0.00018,7.597]
[1778286059102,17.76,80152.89,0.3,0.91351,0.00018,7.59529]
[1778286059313,17.76,80152.89,0.3,0.91351,0.00018,7.59529]
[1778286059351,17.76,80152.89,0.3,0.91351,0.00018,7.59487]
[1778286064640,17.75,80155.46,0.3,0.91402,0.00018,7.56173]
[1778286066654,17.75,80160.02,0.3,0.91487,0.00018,7.50648]
[1778286069675,17.75,80164.04,0.3,0.91561,0.00018,7.45786]
[1778286074710,17.75,80165.48,0.3,0.91588,0.00018,7.43981]
[1778286079745,17.75,80166.46,0.3,0.91607,0.00018,7.42745]
[1778286085787,17.75,80167.33,0.3,0.91624,0.00018,7.41639]
[1778286091830,17.75,80168.53,0.3,0.91652,0.00018,7.3959]
[1778286098755,17.75,80168.61,0.3,0.91654,0.00018,7.39461]
[1778286100893,17.75,80164.07,0.3,0.91572,0.00018,7.44816]
[1778286105928,17.75,80162.84,0.3,0.91551,0.00018,7.46193]
[1778286110963,17.75,80162.8,0.3,0.91552,0.00018,7.46156]
[1778286116024,17.74,80164.17,0.3,0.91578,0.00018,7.44447]
[1778286121059,17.74,80163.98,0.3,0.91576,0.00018,7.44608]
[1778286131129,17.74,80163.3,0.3,0.91565,0.00018,7.45285]
[1778286135158,17.74,80171.37,0.3,0.91711,0.00018,7.35651]
[1778286136165,17.74,80176.7,0.3,0.91806,0.00018,7.29356]
[1778286141201,17.74,80176.66,0.3,0.91804,0.00018,7.29453]
[1778286146235,17.74,80176.88,0.3,0.91808,0.00018,7.2925]
[1778286151270,17.74,80177.44,0.3,0.91822,0.00018,7.28071]
[1778286156305,17.74,80178.63,0.3,0.91842,0.00018,7.26732]
[1778286161342,17.74,80179.41,0.3,0.91855,0.00018,7.25881]
[1778286165370,17.75,80188.99,0.3,0.92022,0.00017,7.14722]
[1778286166377,17.75,80192.93,0.3,0.92089,0.00017,7.10163]
[1778286170251,17.75,80195.21,0.3,0.92127,0.00017,7.07629]
[1778286170310,17.75,80195.21,0.3,0.92127,0.00017,7.07629]
[1778286173426,17.75,80198.59,0.3,0.92183,0.00017,7.03873]
[1778286178708,17.75,80199.47,0.3,0.92194,0.00017,7.03077]
[1778286178813,17.75,80198.49,0.3,0.92178,0.00017,7.04211]
[1778286179567,17.75,80198.49,0.3,0.92178,0.00017,7.04211]
[1778286179665,17.75,80198.86,0.3,0.92183,0.00017,7.03869]
[1778286185096,17.76,80199.86,0.3,0.92198,0.00017,7.0284]
[1778286185309,17.76,80199.86,0.3,0.92198,0.00017,7.0284]
[1778286185525,17.76,80199.86,0.3,0.92198,0.00017,7.0284]
[1778286185561,17.76,80199.86,0.3,0.92198,0.00017,7.0284]
[1778286185660,17.76,80199.21,0.3,0.92185,0.00017,7.03721]
[1778286191554,17.76,80200.24,0.3,0.92199,0.00017,7.02739]
[1778286197596,17.76,80200.5,0.3,0.922,0.00017,7.02696]
[1778286202631,17.77,80199.59,0.3,0.92181,0.00017,7.04]
[1778286202818,17.77,80199.59,0.3,0.92181,0.00017,7.04]
[1778286203060,17.77,80199.59,0.3,0.92181,0.00017,7.04]
[1778286203611,17.77,80199.59,0.3,0.92181,0.00017,7.04]
[1778286203638,17.77,80197.11,0.3,0.92138,0.00017,7.06912]
[1778286203811,17.77,80197.11,0.3,0.92138,0.00017,7.06912]
[1778286204645,17.77,80196.9,0.3,0.92134,0.00017,7.07156]
[1778286205652,17.77,80192.8,0.3,0.92063,0.00017,7.11989]
[1778286207185,17.77,80192.77,0.3,0.92062,0.00017,7.12052]
[1778286207311,17.77,80192.77,0.3,0.92062,0.00017,7.12052]
[1778286212701,17.77,80192.15,0.3,0.92054,0.00017,7.1238]
[1778286213431,17.77,80192.15,0.3,0.92054,0.00017,7.1238]
[1778286213563,17.77,80192.15,0.3,0.92054,0.00017,7.1238]
[1778286213708,17.77,80191.76,0.3,0.92047,0.00017,7.12862]
[1778286219751,17.77,80191.64,0.3,0.92042,0.00017,7.13173]
[1778286221558,17.77,80191.64,0.3,0.92042,0.00017,7.13173]
[1778286226800,17.77,80191.16,0.3,0.92031,0.00017,7.13936]
[1778286231839,17.78,80191.07,0.3,0.92027,0.00017,7.14187]
[1778286235778,17.78,80191.15,0.3,0.92028,0.00017,7.14153]
[1778286235809,17.78,80191.25,0.3,0.92029,0.00017,7.14066]
[1778286235888,17.78,80191.25,0.3,0.92029,0.00017,7.14066]
[1778286236063,17.78,80191.25,0.3,0.92029,0.00017,7.14066]
[1778286236096,17.78,80191.0,0.3,0.92024,0.00017,7.14387]
[1778286240674,17.78,80190.85,0.3,0.92021,0.00017,7.14591]
[1778286240808,17.78,80191.54,0.3,0.92031,0.00017,7.13906]
[1778286240902,17.78,80185.02,0.3,0.91918,0.00017,7.21516]
[1778286241909,17.78,80180.57,0.3,0.9184,0.00018,7.26752]
[1778286246944,17.78,80181.09,0.3,0.91848,0.00018,7.26195]
[1778286250173,17.78,80181.13,0.3,0.91848,0.00018,7.26159]
[1778286250311,17.78,80181.13,0.3,0.91848,0.00018,7.26159]
[1778286250410,17.78,80186.09,0.3,0.91935,0.00017,7.20369]
[1778286250972,17.78,80189.14,0.3,0.91988,0.00017,7.16826]
[1778286252937,17.78,80189.39,0.3,0.91992,0.00017,7.1656]
[1778286253066,17.78,80189.39,0.3,0.91992,0.00017,7.1656]
[1778286258046,17.78,80188.96,0.3,0.91983,0.00017,7.17191]
[1778286258062,17.78,80188.96,0.3,0.91983,0.00017,7.17191]
[1778286258125,17.78,80189.45,0.3,0.91991,0.00017,7.16644]
[1778286264068,17.79,80189.87,0.3,0.91996,0.00017,7.16307]
[1778286269103,17.79,80189.93,0.3,0.91995,0.00017,7.16363]
[1778286276379,17.79,80189.22,0.3,0.91987,0.00017,7.16729]
[1778286277123,17.79,80189.03,0.3,0.91982,0.00017,7.17035]
[1778286277160,17.79,80185.51,0.3,0.91921,0.00017,7.21146]
[1778286278167,17.79,80181.82,0.3,0.91856,0.00018,7.25481]
[1778286280994,17.79,80179.88,0.3,0.91821,0.00018,7.27765]
[1778286281060,17.79,80179.88,0.3,0.91821,0.00018,7.27765]
[1778286281188,17.79,80179.49,0.3,0.91815,0.00018,7.28225]
[1778286284432,17.79,80179.46,0.3,0.91814,0.00018,7.28262]
[1778286284558,17.79,80179.46,0.3,0.91814,0.00018,7.28262]
[1778286290251,17.79,80180.06,0.3,0.91824,0.00018,7.27566]
[1778286291707,17.79,80180.06,0.3,0.91824,0.00018,7.27566]
[1778286291808,17.79,80180.06,0.3,0.91824,0.00018,7.27566]
[1778286291715,17.79,80180.06,0.3,0.91824,0.00018,7.27567]
[1778286292013,17.79,80180.06,0.3,0.91824,0.00018,7.27567]
[1778286292061,17.79,80180.06,0.3,0.91824,0.00018,7.27567]
[1778286292265,17.79,80176.64,0.3,0.91764,0.00018,7.3159]
[1778286293272,17.79,80173.04,0.3,0.917,0.00018,7.3583]
[1778286298307,17.79,80172.3,0.3,0.91688,0.00018,7.3665]
[1778286301037,17.79,80172.23,0.3,0.91687,0.00018,7.36712]
[1778286303560,17.79,80172.83,0.3,0.91698,0.00018,7.35984]
[1778286303613,17.79,80173.22,0.3,0.91705,0.00018,7.35515]
[1778286312405,17.79,80170.2,0.3,0.91652,0.00018,7.38996]
[1778286317440,17.79,80168.83,0.3,0.91628,0.00018,7.40574]
[1778286322475,17.79,80168.83,0.3,0.91629,0.00018,7.40532]
[1778286327510,17.79,80170.98,0.3,0.91668,0.00018,7.37966]
[1778286333552,17.79,80170.84,0.3,0.91671,0.00018,7.37554]
[1778286339594,17.79,80169.98,0.3,0.91656,0.00018,7.38565]
[1778286345636,17.79,80168.93,0.3,0.91637,0.00018,7.39804]
[1778286350673,17.79,80168.65,0.3,0.91632,0.00018,7.40122]
[1778286355708,17.79,80168.74,0.3,0.91634,0.00018,7.39998]
[1778286360769,17.79,80168.6,0.3,0.91632,0.00018,7.40145]
[1778286365803,17.79,80170.53,0.3,0.91667,0.00018,7.37838]
[1778286370838,17.79,80171.03,0.3,0.91676,0.00018,7.37238]
[1778286375873,17.78,80172.01,0.3,0.91693,0.00018,7.36069]
[1778286382924,17.78,80172.44,0.3,0.91701,0.00018,7.35533]
[1778286397023,17.78,80172.61,0.3,0.91711,0.00018,7.34678]
[1778286403065,17.78,80172.76,0.3,0.91715,0.00018,7.34449]
[1778286408100,17.78,80172.37,0.3,0.91709,0.00018,7.3486]
[1778286416156,17.78,80172.76,0.3,0.91717,0.00018,7.34314]
[1778286421192,17.78,80172.24,0.3,0.91708,0.00018,7.34874]
[1778286423206,17.78,80160.88,0.3,0.91504,0.00018,7.48331]
[1778286424213,17.78,80156.73,0.3,0.91429,0.00018,7.53261]
[1778286427588,17.78,80155.0,0.3,0.91398,0.00018,7.55272]
[1778286433276,17.78,80154.24,0.3,0.91388,0.00018,7.55873]
[1778286438891,17.77,80152.37,0.3,0.91357,0.00018,7.57929]
[1778286438942,17.77,80152.27,0.3,0.91356,0.00018,7.57953]
[1778286439063,17.77,80152.27,0.3,0.91356,0.00018,7.57953]
[1778286444353,17.77,80151.98,0.3,0.91355,0.00018,7.58065]
[1778286448767,17.77,80151.76,0.3,0.91353,0.00018,7.58188]
[1778286448812,17.77,80151.76,0.3,0.91353,0.00018,7.58188]
[1778286448861,17.77,80151.33,0.3,0.91346,0.00018,7.5866]
[1778286454423,17.76,80150.56,0.3,0.91341,0.00018,7.58732]
[1778286459458,17.76,80150.63,0.3,0.91346,0.00018,7.58412]
[1778286464493,17.76,80150.41,0.3,0.91346,0.00018,7.58444]
[1778286470535,17.75,80150.32,0.3,0.91348,0.00018,7.58285]
[1778286475570,17.75,80150.32,0.3,0.91351,0.00018,7.5807]
[1778286480605,17.75,80150.01,0.3,0.91349,0.00018,7.58229]
[1778286485640,17.75,80150.17,0.3,0.91355,0.00018,7.57829]
[1778286490675,17.74,80150.24,0.3,0.91359,0.00018,7.57542]
[1778286497724,17.74,80150.52,0.3,0.91369,0.00018,7.56926]
[1778286502759,17.74,80150.14,0.3,0.91365,0.00018,7.57187]
[1778286507794,17.73,80149.33,0.3,0.91353,0.00018,7.5796]
[1778286514845,17.73,80149.39,0.3,0.91364,0.00018,7.57021]
[1778286522900,17.73,80149.22,0.3,0.91366,0.00018,7.56897]
[1778286528942,17.72,80148.49,0.3,0.91356,0.00018,7.57534]
[1778286534984,17.72,80148.4,0.3,0.91359,0.00018,7.57357]
[1778286546062,17.71,80148.36,0.3,0.91365,0.00018,7.56971]
[1778286552157,17.71,80149.5,0.3,0.91389,0.00018,7.5538]
[1778286560214,17.71,80148.97,0.3,0.91384,0.00018,7.55726]
[1778286570284,17.7,80149.08,0.3,0.91391,0.00018,7.55229]
[1778286575319,17.7,80148.7,0.3,0.91393,0.00018,7.54943]
[1778286583375,17.7,80148.65,0.3,0.91396,0.00018,7.54734]
[1778286593771,17.7,80148.54,0.3,0.91394,0.00018,7.54833]
[1778286599487,17.69,80148.8,0.3,0.91407,0.00018,7.54036]
[1778286602508,17.69,80152.97,0.3,0.91485,0.00018,7.48943]
[1778286603887,17.69,80152.97,0.3,0.91485,0.00018,7.48943]
[1778286604067,17.69,80152.97,0.3,0.91485,0.00018,7.48943]
[1778286604122,17.69,80153.04,0.3,0.91486,0.00018,7.48816]
[1778286609557,17.69,80152.99,0.3,0.91487,0.00018,7.48774]
[1778286614592,17.69,80153.86,0.3,0.91504,0.00018,7.47641]
[1778286619627,17.69,80159.13,0.3,0.91602,0.00018,7.41264]
[1778286620634,17.69,80165.36,0.3,0.91714,0.00018,7.33844]
[1778286625669,17.69,80166.52,0.3,0.91734,0.00018,7.325]
[1778286631712,17.69,80169.04,0.3,0.91784,0.00018,7.29002]
[1778286636747,17.69,80171.62,0.3,0.91829,0.00018,7.26029]
[1778286641782,17.69,80171.53,0.3,0.91826,0.00018,7.26229]
[1778286651852,17.69,80171.45,0.3,0.91822,0.00018,7.26518]
[1778286656887,17.69,80164.78,0.3,0.91701,0.00018,7.34518]
[1778286661922,17.69,80163.72,0.3,0.91681,0.00018,7.35815]
[1778286666958,17.69,80169.27,0.3,0.91781,0.00018,7.29255]
[1778286667965,17.69,80174.14,0.3,0.91867,0.00018,7.23507]
[1778286669979,17.69,80175.4,0.3,0.91889,0.00018,7.22057]
[1778286675015,17.7,80175.87,0.3,0.91895,0.00018,7.21612]
[1778286681057,17.7,80175.73,0.3,0.91891,0.00018,7.21892]
[1778286686092,17.7,80177.44,0.3,0.9192,0.00018,7.19962]
[1778286691127,17.7,80178.06,0.3,0.91935,0.00018,7.18749]
[1778286696162,17.7,80178.23,0.3,0.91937,0.00018,7.18636]
[1778286701200,17.7,80178.28,0.3,0.91934,0.00018,7.18869]
[1778286707243,17.71,80178.73,0.3,0.91937,0.00018,7.18676]
[1778286712278,17.71,80179.43,0.3,0.91945,0.00018,7.18131]
[1778286717313,17.71,80179.67,0.3,0.91948,0.00018,7.17939]
[1778286722348,17.71,80179.73,0.3,0.91948,0.00018,7.17908]
[1778286727383,17.71,80179.5,0.3,0.91944,0.00018,7.18214]
[1778286732418,17.71,80181.14,0.3,0.91972,0.00018,7.16345]
[1778286737453,17.71,80182.67,0.3,0.91997,0.00017,7.14641]
[1778286742488,17.72,80184.11,0.3,0.9202,0.00017,7.1307]
[1778286744772,17.72,80184.11,0.3,0.9202,0.00017,7.1307]
[1778286744808,17.72,80184.11,0.3,0.9202,0.00017,7.1307]
[1778286750544,17.72,80185.5,0.3,0.92042,0.00017,7.11653]
[1778286754299,17.72,80184.73,0.3,0.92033,0.00017,7.12047]
[1778286754308,17.72,80185.31,0.3,0.92043,0.00017,7.11397]
[1778286754572,17.72,80185.35,0.3,0.92043,0.00017,7.11378]
[1778286759607,17.72,80185.43,0.3,0.92042,0.00017,7.11425]
[1778286761568,17.72,80186.32,0.3,0.92057,0.00017,7.10445]
[1778286767288,17.72,80186.88,0.3,0.92065,0.00017,7.09916]
[1778286767311,17.72,80186.88,0.3,0.92065,0.00017,7.09916]
[1778286767665,17.73,80187.16,0.3,0.92069,0.00017,7.09654]
[1778286772701,17.73,80187.38,0.3,0.9207,0.00017,7.09557]
[1778286777279,17.73,80186.97,0.3,0.92061,0.00017,7.10133]
[1778286777310,17.73,80186.97,0.3,0.92061,0.00017,7.10133]
[1778286781030,17.73,80188.13,0.3,0.9208,0.00017,7.0891]
[1778286781662,17.73,80187.23,0.3,0.92064,0.00017,7.09992]
[1778286781810,17.73,80187.23,0.3,0.92064,0.00017,7.09992]
[1778286781854,17.73,80187.6,0.3,0.9207,0.00017,7.09592]
[1778286788813,17.73,80186.9,0.3,0.92054,0.00017,7.10627]
[1778286793848,17.74,80184.32,0.3,0.92007,0.00017,7.13788]
[1778286798883,17.74,80185.85,0.3,0.92032,0.00017,7.12134]
[1778286801905,17.74,80190.5,0.3,0.92111,0.00017,7.06812]
[1778286806939,17.74,80193.37,0.3,0.92158,0.00017,7.03665]
[1778286811974,17.74,80194.46,0.3,0.92179,0.00017,7.02035]
[1778286817009,17.75,80195.03,0.3,0.92186,0.00017,7.01557]
[1778286823051,17.75,80195.96,0.3,0.92199,0.00017,7.00688]
[1778286832114,17.75,80195.99,0.3,0.92195,0.00017,7.00962]
[1778286834128,17.75,80201.66,0.3,0.92291,0.00017,6.94478]
[1778286835135,17.75,80206.27,0.3,0.92368,0.00017,6.8922]
[1778286840170,17.76,80204.23,0.3,0.9233,0.00017,6.91796]
[1778286845209,17.76,80206.27,0.3,0.92361,0.00017,6.89689]
[1778286850244,17.76,80206.28,0.3,0.92358,0.00017,6.89928]
[1778286856286,17.77,80206.72,0.3,0.9236,0.00017,6.89732]
[1778286861322,17.77,80206.54,0.3,0.92354,0.00017,6.90197]
[1778286866357,17.77,80207.42,0.3,0.92364,0.00017,6.89498]
[1778286871392,17.78,80207.99,0.3,0.92375,0.00017,6.88553]
[1778286876427,17.78,80207.08,0.3,0.92356,0.00017,6.89854]
[1778286881462,17.78,80207.12,0.3,0.92353,0.00017,6.9006]
[1778286888511,17.79,80207.25,0.3,0.9235,0.00017,6.90263]
[1778286893546,17.79,80207.28,0.3,0.92347,0.00017,6.90473]
[1778286898581,17.79,80207.43,0.3,0.92346,0.00017,6.90548]
[1778286903616,17.8,80208.2,0.3,0.92355,0.00017,6.89914]
[1778286911672,17.8,80208.23,0.3,0.9235,0.00017,6.90284]
[1778286916707,17.81,80206.5,0.3,0.92317,0.00017,6.92506]
[1778286921743,17.81,80207.11,0.3,0.92324,0.00017,6.92042]
[1778286927785,17.81,80206.53,0.3,0.9231,0.00017,6.9299]
[1778286932820,17.82,80206.44,0.3,0.92311,0.00017,6.92768]
[1778286939869,17.82,80206.44,0.3,0.92306,0.00017,6.93096]
[1778286944904,17.82,80206.01,0.3,0.92295,0.00017,6.9382]
[1778286954974,17.83,80206.01,0.3,0.92289,0.00017,6.94275]
[1778286960013,17.83,80206.03,0.3,0.92286,0.00017,6.94479]
[1778286965045,17.83,80203.88,0.3,0.92246,0.00017,6.97172]
[1778286966052,17.84,80197.58,0.3,0.92133,0.00017,7.04836]
[1778286971087,17.84,80196.42,0.3,0.92111,0.00017,7.06311]
[1778286976122,17.84,80196.87,0.3,0.92117,0.00017,7.05918]
[1778286981157,17.84,80196.8,0.3,0.92114,0.00017,7.06116]
[1778286986192,17.85,80197.41,0.3,0.92123,0.00017,7.05522]
[1778286991227,17.85,80197.56,0.3,0.92129,0.00017,7.04898]
[1778286996262,17.85,80197.54,0.3,0.92127,0.00017,7.05026]
[1778287003311,17.85,80197.45,0.3,0.92124,0.00017,7.05267]
[1778287008346,17.85,80197.26,0.3,0.92119,0.00017,7.05579]
[1778287013381,17.85,80197.45,0.3,0.92121,0.00017,7.05448]
[1778287018416,17.85,80197.66,0.3,0.92123,0.00017,7.05293]
[1778287026472,17.85,80197.66,0.3,0.92121,0.00017,7.0543]
[1778287031507,17.86,80199.02,0.3,0.92143,0.00017,7.03961]
[1778287036542,17.86,80200.27,0.3,0.92163,0.00017,7.02623]
[1778287041578,17.86,80201.72,0.3,0.92186,0.00017,7.01062]
[1778287046613,17.86,80204.22,0.3,0.92226,0.00017,6.98338]
[1778287051648,17.86,80204.54,0.3,0.92235,0.00017,6.97575]
[1778287056684,17.87,80204.4,0.3,0.9223,0.00017,6.97905]
[1778287062726,17.87,80204.54,0.3,0.92229,0.00017,6.97961]
[1778287067761,17.87,80204.21,0.3,0.92221,0.00017,6.98529]
[1778287073803,17.87,80205.35,0.3,0.92237,0.00017,6.97454]
[1778287079845,17.88,80204.9,0.3,0.92225,0.00017,6.98215]
[1778287084880,17.88,80204.99,0.3,0.92224,0.00017,6.98322]
[1778287089915,17.88,80205.02,0.3,0.92221,0.00017,6.98501]
[1778287099986,17.89,80205.07,0.3,0.92216,0.00017,6.98876]
[1778287106029,17.89,80205.04,0.3,0.92211,0.00017,6.99174]
[1778287116099,17.9,80204.97,0.3,0.92209,0.00017,6.99132]
[1778287121134,17.9,80205.04,0.3,0.92207,0.00017,6.99272]
[1778287126170,17.9,80205.01,0.3,0.92204,0.00017,6.99526]
[1778287131205,17.9,80205.27,0.3,0.92205,0.00017,6.99449]
[1778287138254,17.91,80205.86,0.3,0.9221,0.00017,6.99086]
[1778287143289,17.91,80205.35,0.3,0.92198,0.00017,6.99892]
[1778287148324,17.91,80205.8,0.3,0.92203,0.00017,6.99592]
[1778287153361,17.92,80207.02,0.3,0.9222,0.00017,6.98416]
[1778287158396,17.92,80207.09,0.3,0.92218,0.00017,6.98562]
[1778287163431,17.92,80206.6,0.3,0.92206,0.00017,6.99347]
[1778287168466,17.93,80206.33,0.3,0.92199,0.00017,6.9987]
[1778287173501,17.93,80206.13,0.3,0.92198,0.00017,6.99751]
[1778287182565,17.93,80206.16,0.3,0.92193,0.00017,7.00093]
[1778287183572,17.93,80199.42,0.3,0.92077,0.00017,7.07879]
[1778287184579,17.93,80195.61,0.3,0.92011,0.00017,7.12319]
[1778287185989,17.93,80195.58,0.3,0.9201,0.00017,7.12386]
[1778287186062,17.93,80195.58,0.3,0.9201,0.00017,7.12386]
[1778287186593,17.94,80195.22,0.3,0.92003,0.00017,7.12828]
[1778287187574,17.94,80195.22,0.3,0.92003,0.00017,7.12828]
[1778287187600,17.96,80194.68,0.3,0.91968,0.00017,7.15191]
[1778287187812,17.96,80194.68,0.3,0.91968,0.00017,7.15191]
[1778287188201,17.96,80194.68,0.3,0.91968,0.00017,7.15191]
[1778287188310,17.96,80194.68,0.3,0.91968,0.00017,7.15191]
[1778287188608,17.96,80194.71,0.3,0.91966,0.00017,7.15327]
[1778287188877,17.96,80194.71,0.3,0.91966,0.00017,7.15327]
[1778287189059,17.96,80194.71,0.3,0.91966,0.00017,7.15327]
[1778287189540,17.96,80194.71,0.3,0.91966,0.00017,7.15327]
[1778287189561,17.96,80194.71,0.3,0.91966,0.00017,7.15327]
[1778287189592,17.96,80194.71,0.3,0.91965,0.00017,7.15404]
[1778287189881,17.96,80194.71,0.3,0.91965,0.00017,7.15404]
[1778287190063,17.96,80194.71,0.3,0.91965,0.00017,7.15404]
[1778287190549,17.96,80194.71,0.3,0.91965,0.00017,7.15404]
[1778287190560,17.96,80194.71,0.3,0.91965,0.00017,7.15404]
[1778287190623,17.96,80194.26,0.3,0.91956,0.00017,7.16001]
[1778287191113,17.96,80194.26,0.3,0.91956,0.00017,7.16001]
[1778287191308,17.96,80194.26,0.3,0.91956,0.00017,7.16001]
[1778287191735,17.96,80194.72,0.3,0.91962,0.00017,7.15621]
[1778287191889,17.96,80194.72,0.3,0.91962,0.00017,7.15621]
[1778287192636,17.96,80194.1,0.3,0.91951,0.00017,7.16338]
[1778287193559,17.96,80194.1,0.3,0.91951,0.00017,7.16338]
[1778287199685,17.97,80193.68,0.3,0.91935,0.00017,7.17416]
[1778287203357,17.97,80193.64,0.3,0.91931,0.00017,7.17681]
[1778287207743,17.98,80197.85,0.3,0.91996,0.00017,7.13362]
[1778287208750,17.98,80202.73,0.3,0.92078,0.00017,7.07824]
[1778287209757,17.98,80205.2,0.3,0.92119,0.00017,7.05077]
[1778287216806,18.0,80205.23,0.3,0.92103,0.00017,7.06139]
[1778287221841,18.01,80203.53,0.3,0.92061,0.00017,7.08989]
[1778287227883,18.02,80204.11,0.3,0.92055,0.00017,7.09388]
[1778287232918,18.03,80205.09,0.3,0.92064,0.00017,7.08603]
[1778287237953,18.05,80206.42,0.3,0.92073,0.00017,7.0799]
[1778287242969,18.06,80206.72,0.3,0.92068,0.00017,7.08374]
[1778287249030,18.07,80205.99,0.3,0.92036,0.00017,7.10549]
[1778287255072,18.09,80204.83,0.3,0.91999,0.00017,7.13002]
[1778287260108,18.1,80204.91,0.3,0.91987,0.00017,7.13834]
[1778287265143,18.11,80204.54,0.3,0.91967,0.00017,7.15177]
[1778287271185,18.13,80205.6,0.3,0.91969,0.00017,7.15055]
[1778287276220,18.14,80206.22,0.3,0.91966,0.00017,7.15255]
[1778287282262,18.15,80205.22,0.3,0.91933,0.00017,7.17473]
[1778287288304,18.16,80203.43,0.3,0.91887,0.00017,7.20537]
[1778287294376,18.18,80202.81,0.3,0.91867,0.00017,7.21665]
[1778287300419,18.19,80203.71,0.3,0.91868,0.00017,7.21587]
[1778287309482,18.21,80203.78,0.3,0.91848,0.00017,7.22916]
[1778287314517,18.22,80203.41,0.3,0.91831,0.00017,7.24102]
[1778287320559,18.23,80203.14,0.3,0.91812,0.00017,7.25305]
[1778287334415,18.24,80203.61,0.3,0.91812,0.00017,7.25352]
[1778287344728,18.27,80203.54,0.3,0.91768,0.00017,7.28275]
[1778287349765,18.28,80203.58,0.3,0.91758,0.00017,7.28913]
[1778287357826,18.29,80203.55,0.3,0.91758,0.00017,7.28723]
[1778287362867,18.29,80203.44,0.3,0.91753,0.00017,7.29091]
[1778287371932,18.3,80197.99,0.3,0.91651,0.00018,7.35781]
[1778287372939,18.3,80193.8,0.3,0.91576,0.00018,7.40725]
[1778287377974,18.3,80192.4,0.3,0.91543,0.00018,7.42878]
[1778287383009,18.31,80192.6,0.3,0.91538,0.00018,7.43188]
[1778287388044,18.32,80192.67,0.3,0.91531,0.00018,7.43646]
[1778287393079,18.33,80193.24,0.3,0.91533,0.00018,7.43527]
[1778287398114,18.33,80191.33,0.3,0.91491,0.00018,7.46273]
[1778287400128,18.34,80188.28,0.3,0.91434,0.00018,7.50014]
[1778287405163,18.34,80187.56,0.3,0.91413,0.00018,7.51358]
[1778287413219,18.35,80188.63,0.3,0.91425,0.00018,7.50374]
[1778287418254,18.36,80188.96,0.3,0.91423,0.00018,7.50536]
[1778287423289,18.37,80188.67,0.3,0.91409,0.00018,7.51423]
[1778287430338,18.38,80184.25,0.3,0.91319,0.00018,7.57316]
[1778287431345,18.38,80180.9,0.3,0.91257,0.00018,7.61312]
[1778287435167,18.38,80179.41,0.3,0.91227,0.00018,7.63239]
[1778287435310,18.38,80179.41,0.3,0.91227,0.00018,7.63239]
[1778287435373,18.38,80180.06,0.3,0.91236,0.00018,7.62672]
[1778287440408,18.39,80184.88,0.3,0.91315,0.00018,7.57547]
[1778287442422,18.39,80189.06,0.3,0.91387,0.00018,7.52916]
[1778287446450,18.4,80186.86,0.3,0.91341,0.00018,7.55906]
[1778287451485,18.41,80187.68,0.3,0.91347,0.00018,7.55489]
[1778287456520,18.41,80188.62,0.3,0.91356,0.00018,7.54928]
[1778287463988,18.42,80188.74,0.3,0.91351,0.00018,7.55213]
[1778287465562,18.42,80189.08,0.3,0.91351,0.00018,7.5524]
[1778287465663,18.43,80189.08,0.3,0.91349,0.00018,7.55346]
[1778287472860,18.43,80189.04,0.3,0.91341,0.00018,7.55913]
[1778287478043,18.44,80188.49,0.3,0.91326,0.00018,7.567]
[1778287479565,18.44,80188.88,0.3,0.91331,0.00018,7.56351]
[1778287479681,18.45,80188.85,0.3,0.91329,0.00018,7.56487]
[1778287486730,18.45,80188.14,0.3,0.91305,0.00018,7.58018]
[1778287490897,18.46,80187.83,0.3,0.91295,0.00018,7.58671]
[1778287490976,18.46,80188.7,0.3,0.91308,0.00018,7.57859]
[1778287491058,18.46,80188.7,0.3,0.91308,0.00018,7.57859]
[1778287491766,18.46,80188.0,0.3,0.91295,0.00018,7.58669]
[1778287496801,18.47,80188.4,0.3,0.91295,0.00018,7.58692]
[1778287499822,18.47,80190.82,0.3,0.91334,0.00018,7.56187]
[1778287503831,18.48,80190.99,0.3,0.91332,0.00018,7.56295]
[1778287503850,18.48,80191.42,0.3,0.91338,0.00018,7.55899]
[1778287504857,18.48,80198.27,0.3,0.91458,0.00018,7.48115]
[1778287506871,18.48,80202.17,0.3,0.91524,0.00018,7.43855]
[1778287514929,18.49,80201.54,0.3,0.91498,0.00018,7.45512]
[1778287519565,18.5,80200.5,0.3,0.91473,0.00018,7.47163]
[1778287519661,18.5,80200.5,0.3,0.91471,0.00018,7.47276]
[1778287526006,18.51,80201.39,0.3,0.91477,0.00018,7.46914]
[1778287532048,18.52,80202.19,0.3,0.91485,0.00018,7.46202]
[1778287538090,18.53,80205.09,0.3,0.91525,0.00017,7.43559]
[1778287545139,18.54,80205.37,0.3,0.91518,0.00017,7.44051]
[1778287555210,18.56,80205.61,0.3,0.91505,0.00018,7.44934]
[1778287560245,18.56,80205.84,0.3,0.915,0.00018,7.45249]
[1778287565280,18.57,80204.33,0.3,0.91465,0.00018,7.47543]
[1778287573336,18.58,80204.19,0.3,0.91449,0.00018,7.48596]
[1778287580385,18.59,80204.43,0.3,0.91441,0.00018,7.49096]
[1778287591462,18.61,80204.33,0.3,0.91427,0.00018,7.49845]
[1778287601532,18.62,80204.33,0.3,0.9141,0.00018,7.50909]
[1778287606567,18.63,80203.19,0.3,0.91382,0.00018,7.5273]
[1778287611602,18.64,80203.21,0.3,0.91376,0.00018,7.53127]
[1778287616637,18.64,80202.79,0.3,0.91368,0.00018,7.53664]
[1778287621672,18.64,80202.55,0.3,0.91357,0.00018,7.54354]
[1778287626708,18.65,80200.05,0.3,0.91306,0.00018,7.57703]
[1778287631743,18.65,80201.58,0.3,0.91327,0.00018,7.56314]
[1778287636778,18.66,80201.54,0.3,0.91319,0.00018,7.56831]
[1778287642823,18.67,80202.02,0.3,0.91319,0.00018,7.56847]
[1778287648865,18.68,80202.13,0.3,0.91312,0.00018,7.57286]
[1778287654907,18.68,80202.66,0.3,0.91319,0.00018,7.56684]
[1778287659942,18.69,80202.36,0.3,0.91306,0.00018,7.57509]
[1778287665985,18.7,80202.16,0.3,0.91293,0.00018,7.58312]
[1778287672027,18.7,80202.28,0.3,0.91287,0.00018,7.58746]
[1778287678069,18.71,80202.75,0.3,0.91286,0.00018,7.5878]
[1778287683104,18.72,80200.44,0.3,0.91238,0.00018,7.61888]
[1778287688139,18.72,80201.37,0.3,0.91248,0.00018,7.61259]
[1778287693174,18.73,80201.98,0.3,0.91252,0.00018,7.60983]
[1778287698209,18.74,80204.91,0.3,0.91297,0.00018,7.58135]
[1778287704251,18.74,80205.78,0.3,0.91304,0.00018,7.57658]
[1778287709286,18.75,80209.67,0.3,0.91365,0.00018,7.53687]
[1778287714321,18.76,80210.56,0.3,0.9138,0.00018,7.52572]
[1778287719356,18.76,80210.91,0.3,0.91379,0.00018,7.52647]
[1778287724391,18.77,80214.06,0.3,0.91426,0.00017,7.49551]
[1778287729767,18.77,80216.63,0.3,0.91465,0.00017,7.47042]
[1778287735468,18.78,80222.36,0.3,0.91553,0.00017,7.41336]
[1778287739937,18.79,80222.4,0.3,0.91552,0.00017,7.41399]
[1778287740063,18.79,80222.4,0.3,0.91552,0.00017,7.41399]
[1778287740165,18.79,80222.43,0.3,0.91547,0.00017,7.41688]
[1778287746545,18.8,80222.47,0.3,0.91537,0.00017,7.42378]
[1778287755608,18.81,80222.39,0.3,0.91522,0.00017,7.43382]
[1778287760643,18.82,80222.9,0.3,0.91523,0.00017,7.43304]
[1778287765679,18.83,80223.4,0.3,0.91524,0.00017,7.43232]
[1778287766685,18.83,80227.99,0.3,0.91601,0.00017,7.3818]
[1778287771720,18.83,80229.46,0.3,0.91624,0.00017,7.36498]
[1778287776760,18.84,80228.83,0.3,0.91605,0.00017,7.37725]
[1778287782802,18.85,80228.72,0.3,0.91594,0.00017,7.3846]
[1778287787837,18.86,80224.64,0.3,0.91517,0.00017,7.43531]
[1778287789851,18.86,80216.27,0.3,0.91369,0.00017,7.53128]
[1778287790859,18.86,80209.49,0.3,0.91249,0.00018,7.60876]
[1778287795894,18.86,80207.2,0.3,0.91203,0.00018,7.63791]
[1778287801935,18.87,80207.74,0.3,0.91207,0.00018,7.6357]
[1778287803949,18.87,80202.39,0.3,0.9111,0.00018,7.69786]
[1778287809991,18.88,80203.37,0.3,0.91122,0.00018,7.69008]
[1778287819055,18.88,80202.04,0.3,0.91091,0.00018,7.70974]
[1778287824090,18.89,80202.45,0.3,0.91095,0.00018,7.70732]
[1778287830132,18.89,80202.42,0.3,0.91091,0.00018,7.71023]
[1778287837181,18.89,80202.31,0.3,0.9109,0.00018,7.70853]
[1778287842216,18.9,80202.28,0.3,0.91087,0.00018,7.7108]
[1778287846249,18.9,80197.99,0.3,0.91008,0.00018,7.76121]
[1778287847255,18.9,80189.39,0.3,0.90852,0.00018,7.86007]
[1778287849270,18.9,80188.43,0.3,0.90833,0.00018,7.87152]
[1778287850277,18.9,80193.34,0.3,0.90922,0.00018,7.81531]
[1778287851284,18.9,80198.06,0.3,0.91007,0.00018,7.76145]
[1778287853298,18.9,80200.44,0.3,0.91049,0.00018,7.73482]
[1778287857331,18.9,80205.25,0.3,0.91133,0.00018,7.6814]
[1778287861749,18.9,80208.23,0.3,0.91183,0.00018,7.64928]
[1778287861820,18.9,80208.23,0.3,0.91183,0.00018,7.64928]
[1778287862364,18.9,80209.37,0.3,0.91202,0.00018,7.63684]
[1778287867399,18.91,80207.87,0.3,0.91172,0.00018,7.65629]
[1778287872435,18.91,80209.04,0.3,0.91188,0.00018,7.64593]
[1778287878477,18.92,80209.54,0.3,0.91192,0.00018,7.64338]
[1778287883512,18.92,80209.48,0.3,0.91187,0.00018,7.64671]
[1778287891568,18.93,80210.24,0.3,0.912,0.00018,7.63667]
[1778287896603,18.93,80215.49,0.3,0.91287,0.00018,7.58028]
[1778287901638,18.93,80217.46,0.3,0.91316,0.00017,7.56152]
[1778287906673,18.94,80221.16,0.3,0.91375,0.00017,7.52364]
[1778287911708,18.94,80222.72,0.3,0.91396,0.00017,7.5102]
[1778287916743,18.95,80222.58,0.3,0.91387,0.00017,7.51584]
[1778287921778,18.96,80214.66,0.3,0.91243,0.00018,7.60896]
[1778287926813,18.96,80211.6,0.3,0.91184,0.00018,7.64668]
[1778287931848,18.96,80210.55,0.3,0.91161,0.00018,7.66165]
[1778287936883,18.97,80210.15,0.3,0.91149,0.00018,7.66927]
[1778287940911,18.97,80219.25,0.3,0.91305,0.00017,7.56909]
[1778287941918,18.98,80226.18,0.3,0.91413,0.00017,7.49912]
[1778287946953,19.0,80227.44,0.3,0.91416,0.00017,7.4974]
[1778287952996,19.01,80228.61,0.3,0.91434,0.00017,7.48387]
[1778287958033,19.03,80226.15,0.3,0.91362,0.00017,7.53037]
[1778287963068,19.04,80226.32,0.3,0.91359,0.00017,7.53251]
[1778287970117,19.05,80226.64,0.3,0.91356,0.00017,7.53461]
[1778287975152,19.05,80226.31,0.3,0.91344,0.00017,7.54235]
[1778287981194,19.06,80225.56,0.3,0.91324,0.00017,7.55549]
[1778287986229,19.08,80225.56,0.3,0.91297,0.00017,7.57312]
[1778287991264,19.11,80225.38,0.3,0.91268,0.00017,7.592]
[1778287996299,19.11,80224.62,0.3,0.91249,0.00017,7.60406]
[1778288003348,19.12,80224.94,0.3,0.91247,0.00017,7.60541]
[1778288005362,19.12,80220.09,0.3,0.9116,0.00018,7.66116]
[1778288006370,19.12,80216.02,0.3,0.91087,0.00018,7.7076]
[1778288013418,19.13,80216.35,0.3,0.91093,0.00018,7.70206]
[1778288018453,19.13,80216.78,0.3,0.91096,0.00018,7.70003]
[1778288024495,19.13,80216.73,0.3,0.9109,0.00018,7.70398]
[1778288030537,19.14,80217.61,0.3,0.91099,0.00018,7.69804]
[1778288035574,19.14,80219.65,0.3,0.91131,0.00018,7.67741]
[1778288040609,19.15,80219.76,0.3,0.91128,0.00018,7.67969]
[1778288044637,19.15,80223.34,0.3,0.91187,0.00017,7.64188]
[1778288049672,19.16,80225.57,0.3,0.91221,0.00017,7.62009]
[1778288054707,19.16,80228.7,0.3,0.9127,0.00017,7.5885]
[1778288059742,19.16,80229.77,0.3,0.91284,0.00017,7.57988]
[1778288064777,19.17,80230.52,0.3,0.91292,0.00017,7.57478]
[1778288069812,19.17,80231.01,0.3,0.91295,0.00017,7.57255]
[1778288074847,19.18,80231.69,0.3,0.91308,0.00017,7.56253]
[1778288079882,19.18,80231.75,0.3,0.91304,0.00017,7.56517]
[1778288085924,19.19,80232.17,0.3,0.91305,0.00017,7.56441]
[1778288090959,19.19,80231.79,0.3,0.91293,0.00017,7.57187]
[1778288095994,19.2,80229.24,0.3,0.91244,0.00017,7.60343]
[1778288102038,19.2,80229.56,0.3,0.91244,0.00017,7.60345]
[1778288107072,19.21,80229.41,0.3,0.91237,0.00017,7.60815]
[1778288112107,19.21,80229.0,0.3,0.91225,0.00017,7.61569]
[1778288117142,19.21,80226.42,0.3,0.91176,0.00017,7.64734]
[1778288122177,19.22,80226.18,0.3,0.91167,0.00017,7.65275]
[1778288127213,19.22,80226.46,0.3,0.91168,0.00017,7.65237]
[1778288132248,19.23,80226.4,0.3,0.91169,0.00017,7.65002]
[1778288137283,19.23,80229.11,0.3,0.91211,0.00017,7.62274]
[1778288141596,19.23,80229.09,0.3,0.91208,0.00017,7.62476]
[1778288141614,19.23,80219.72,0.3,0.91043,0.00018,7.73004]
[1778288142319,19.23,80210.79,0.3,0.90884,0.00018,7.83083]
[1778288144968,19.23,80210.88,0.3,0.90885,0.00018,7.8304]
[1778288150375,19.24,80210.18,0.3,0.9087,0.00018,7.84011]
[1778288151071,19.24,80210.18,0.3,0.9087,0.00018,7.84011]
[1778288154217,19.24,80210.04,0.3,0.90866,0.00018,7.84262]
[1778288154310,19.24,80210.04,0.3,0.90866,0.00018,7.84262]
[1778288154403,19.24,80209.99,0.3,0.90864,0.00018,7.8435]
[1778288160445,19.24,80209.96,0.3,0.90861,0.00018,7.84574]
[1778288166487,19.24,80210.44,0.3,0.90866,0.00018,7.84229]
[1778288167072,19.24,80210.44,0.3,0.90866,0.00018,7.84229]
[1778288172529,19.25,80209.91,0.3,0.90854,0.00018,7.85028]
[1778288178102,19.25,80210.68,0.3,0.90865,0.00018,7.84293]
[1778288178310,19.25,80210.68,0.3,0.90865,0.00018,7.84293]
[1778288180291,19.25,80210.65,0.3,0.90863,0.00018,7.84429]
[1778288180310,19.25,80210.65,0.3,0.90863,0.00018,7.84429]
[1778288180592,19.25,80210.57,0.3,0.90861,0.00018,7.84554]
[1778288185627,19.25,80210.68,0.3,0.9086,0.00018,7.84602]
[1778288188501,19.25,80210.63,0.3,0.90858,0.00018,7.84727]
[1778288188562,19.25,80210.63,0.3,0.90858,0.00018,7.84727]
[1778288194690,19.26,80211.11,0.3,0.90869,0.00018,7.83852]
[1778288200732,19.26,80211.68,0.3,0.90875,0.00018,7.83464]
[1778288206778,19.26,80212.73,0.3,0.9089,0.00018,7.82508]
[1778288208295,19.26,80212.73,0.3,0.9089,0.00018,7.82508]
[1778288208311,19.26,80212.73,0.3,0.9089,0.00018,7.82508]
[1778288209925,19.26,80211.66,0.3,0.90871,0.00018,7.83751]
[1778288210060,19.26,80211.66,0.3,0.90871,0.00018,7.83751]
[1778288210452,19.26,80211.66,0.3,0.90871,0.00018,7.83751]
[1778288210562,19.26,80211.66,0.3,0.90871,0.00018,7.83751]
[1778288210663,19.27,80212.43,0.3,0.90883,0.00018,7.8296]
[1778288212028,19.27,80211.72,0.3,0.9087,0.00018,7.83797]
[1778288212061,19.27,80211.72,0.3,0.9087,0.00018,7.83797]
[1778288212967,19.27,80212.22,0.3,0.90878,0.00018,7.83272]
[1778288213065,19.27,80212.22,0.3,0.90878,0.00018,7.83272]
[1778288218862,19.27,80211.52,0.3,0.90862,0.00018,7.84322]
[1778288224904,19.27,80211.71,0.3,0.90861,0.00018,7.84333]
[1778288228421,19.27,80212.04,0.3,0.90866,0.00018,7.84036]
[1778288228560,19.27,80212.04,0.3,0.90866,0.00018,7.84036]
[1778288228936,19.28,80212.88,0.3,0.90881,0.00018,7.83129]
[1778288229067,19.28,80212.88,0.3,0.90881,0.00018,7.83129]
[1778288230279,19.28,80214.49,0.3,0.90909,0.00018,7.81359]
[1778288230316,19.28,80214.49,0.3,0.90909,0.00018,7.81359]
[1778288230698,19.28,80214.49,0.3,0.90909,0.00018,7.81359]
[1778288230811,19.28,80215.54,0.3,0.90926,0.00018,7.80265]
[1778288234630,19.28,80214.6,0.3,0.90908,0.00018,7.81407]
[1778288234812,19.28,80214.6,0.3,0.90908,0.00018,7.81407]
[1778288237033,19.28,80214.13,0.3,0.90898,0.00018,7.82016]
[1778288237061,19.28,80214.13,0.3,0.90898,0.00018,7.82016]
[1778288240556,19.28,80213.47,0.3,0.90884,0.00018,7.82917]
[1778288240815,19.28,80213.47,0.3,0.90884,0.00018,7.82917]
[1778288241001,19.28,80213.28,0.3,0.9088,0.00018,7.8317]
[1778288241065,19.28,80213.28,0.3,0.9088,0.00018,7.8317]
[1778288241160,19.28,80213.49,0.3,0.90883,0.00018,7.82972]
[1778288248071,19.29,80213.46,0.3,0.90878,0.00018,7.83275]
[1778288251228,19.29,80213.64,0.3,0.9088,0.00018,7.83148]
[1778288251315,19.29,80213.64,0.3,0.9088,0.00018,7.83148]
[1778288256049,19.29,80215.15,0.3,0.9091,0.00018,7.81069]
[1778288256063,19.29,80215.15,0.3,0.9091,0.00018,7.81069]
[1778288257314,19.29,80216.37,0.3,0.90931,0.00018,7.7974]
[1778288257560,19.29,80216.37,0.3,0.90931,0.00018,7.7974]
[1778288258877,19.29,80219.89,0.3,0.90992,0.00018,7.75883]
[1778288259061,19.29,80219.89,0.3,0.90992,0.00018,7.75883]
[1778288259148,19.29,80221.12,0.3,0.91013,0.00018,7.74555]
[1778288260295,19.29,80221.12,0.3,0.91013,0.00018,7.74555]
[1778288260311,19.29,80221.12,0.3,0.91013,0.00018,7.74555]
[1778288266197,19.3,80223.07,0.3,0.91042,0.00018,7.72731]
[1778288268292,19.3,80223.41,0.3,0.91047,0.00018,7.72404]
[1778288268310,19.3,80223.41,0.3,0.91047,0.00018,7.72404]
[1778288270011,19.3,80223.48,0.3,0.91047,0.00018,7.72378]
[1778288270061,19.3,80223.48,0.3,0.91047,0.00018,7.72378]
[1778288270225,19.3,80223.67,0.3,0.91049,0.00018,7.72271]
[1778288275260,19.3,80223.78,0.3,0.91047,0.00018,7.72415]
[1778288277126,19.3,80226.31,0.3,0.9109,0.00017,7.69646]
[1778288277311,19.3,80226.31,0.3,0.9109,0.00017,7.69646]
[1778288280640,19.31,80228.19,0.3,0.91121,0.00017,7.67668]
[1778288280810,19.31,80228.19,0.3,0.91121,0.00017,7.67668]
[1778288286337,19.31,80228.92,0.3,0.91127,0.00017,7.67326]
[1778288287883,19.31,80228.92,0.3,0.91127,0.00017,7.67326]
[1778288288064,19.31,80228.92,0.3,0.91127,0.00017,7.67326]
[1778288289999,19.31,80228.88,0.3,0.91124,0.00017,7.67486]
[1778288290063,19.31,80228.88,0.3,0.91124,0.00017,7.67486]
[1778288290365,19.32,80228.95,0.3,0.91123,0.00017,7.67522]
[1778288291256,19.32,80228.95,0.3,0.91123,0.00017,7.67522]
[1778288291308,19.32,80228.95,0.3,0.91123,0.00017,7.67522]
[1778288296408,19.32,80229.19,0.3,0.91122,0.00017,7.67593]
[1778288302548,19.32,80229.18,0.3,0.91121,0.00017,7.6766]
[1778288307485,19.33,80235.06,0.3,0.91215,0.00017,7.61676]
[1778288308366,19.33,80235.06,0.3,0.91215,0.00017,7.61676]
[1778288308560,19.33,80235.06,0.3,0.91215,0.00017,7.61676]
[1778288310464,19.33,80236.38,0.3,0.91236,0.00017,7.60341]
[1778288310561,19.33,80236.38,0.3,0.91236,0.00017,7.60341]
[1778288310730,19.33,80236.38,0.3,0.91236,0.00017,7.60341]
[1778288310808,19.33,80236.38,0.3,0.91236,0.00017,7.60341]
[1778288310742,19.33,80236.37,0.3,0.91235,0.00017,7.60415]
[1778288312029,19.33,80236.42,0.3,0.9124,0.00017,7.59846]
[1778288312057,19.33,80236.42,0.3,0.9124,0.00017,7.59846]
[1778288317555,19.34,80236.42,0.3,0.91235,0.00017,7.60215]
[1778288318374,19.34,80236.42,0.3,0.91235,0.00017,7.60215]
[1778288318560,19.34,80236.42,0.3,0.91235,0.00017,7.60215]
[1778288318795,19.34,80236.42,0.3,0.91235,0.00017,7.60215]
[1778288318813,19.34,80236.42,0.3,0.91235,0.00017,7.60215]
[1778288320010,19.34,80236.42,0.3,0.91233,0.00017,7.60333]
[1778288320064,19.34,80236.42,0.3,0.91233,0.00017,7.60333]
[1778288320109,19.34,80236.42,0.3,0.91232,0.00017,7.60391]
[1778288322197,19.34,80236.42,0.3,0.91232,0.00017,7.60391]
[1778288322311,19.34,80236.42,0.3,0.91232,0.00017,7.60391]
[1778288325143,19.34,80236.63,0.3,0.91232,0.00017,7.60387]
[1778288325314,19.34,80236.63,0.3,0.91232,0.00017,7.60387]
[1778288328488,19.35,80236.6,0.3,0.91229,0.00017,7.60588]
[1778288328560,19.35,80236.6,0.3,0.91229,0.00017,7.60588]
[1778288328632,19.35,80236.56,0.3,0.91227,0.00017,7.60687]
[1778288334674,19.35,80236.54,0.3,0.91222,0.00017,7.61029]
[1778288335859,19.35,80236.54,0.3,0.91222,0.00017,7.61029]
[1778288336061,19.35,80236.54,0.3,0.91222,0.00017,7.61029]
[1778288344745,19.36,80236.54,0.3,0.91214,0.00017,7.61536]
[1778288353809,19.36,80236.99,0.3,0.91216,0.00017,7.61457]
[1778288354927,19.36,80236.99,0.3,0.91216,0.00017,7.61457]
[1778288355063,19.36,80236.93,0.3,0.91214,0.00017,7.61567]
[1778288356979,19.37,80236.93,0.3,0.91213,0.00017,7.61612]
[1778288357071,19.37,80236.93,0.3,0.91213,0.00017,7.61612]
[1778288357140,19.37,80236.93,0.3,0.91212,0.00017,7.61701]
[1778288362872,19.37,80236.63,0.3,0.91203,0.00017,7.62249]
[1778288364507,19.37,80236.51,0.3,0.912,0.00017,7.62466]
[1778288364565,19.37,80236.51,0.3,0.912,0.00017,7.62466]
[1778288371935,19.38,80236.61,0.3,0.91202,0.00017,7.62106]
[1778288378984,19.38,80236.63,0.3,0.91198,0.00017,7.62368]
[1778288385026,19.38,80236.89,0.3,0.91199,0.00017,7.62319]
[1778288386112,19.38,80236.89,0.3,0.91199,0.00017,7.62319]
[1778288386311,19.38,80236.89,0.3,0.91199,0.00017,7.62319]
[1778288386346,19.38,80231.87,0.3,0.91111,0.00017,7.67917]
[1778288388386,19.38,80230.5,0.3,0.91087,0.00017,7.69468]
[1778288388564,19.38,80230.5,0.3,0.91087,0.00017,7.69468]
[1778288388659,19.38,80230.25,0.3,0.91082,0.00017,7.69774]
[1778288395941,19.39,80230.5,0.3,0.91084,0.00017,7.69644]
[1778288396069,19.39,80230.36,0.3,0.91081,0.00017,7.6986]
[1778288401758,19.39,80230.53,0.3,0.91081,0.00017,7.69825]
[1778288401809,19.39,80230.53,0.3,0.91081,0.00017,7.69825]
[1778288402153,19.39,80222.94,0.3,0.90948,0.00018,7.78328]
[1778288403159,19.39,80216.54,0.3,0.90834,0.00018,7.85499]
[1778288405339,19.39,80215.27,0.3,0.90811,0.00018,7.86929]
[1778288405564,19.39,80215.27,0.3,0.90811,0.00018,7.86929]
[1778288405660,19.39,80216.13,0.3,0.90826,0.00018,7.85971]
[1778288407520,19.39,80216.12,0.3,0.90826,0.00018,7.8599]
[1778288407558,19.39,80216.12,0.3,0.90826,0.00018,7.8599]
[1778288410209,19.39,80220.72,0.3,0.90907,0.00018,7.80889]
[1778288414694,19.39,80220.44,0.3,0.90901,0.00018,7.81254]
[1778288414814,19.39,80220.44,0.3,0.90901,0.00018,7.81254]
[1778288414911,19.39,80220.47,0.3,0.90902,0.00018,7.81237]
[1778288420279,19.39,80220.81,0.3,0.90906,0.00018,7.80963]
[1778288425314,19.4,80220.81,0.3,0.90905,0.00018,7.81052]
[1778288430349,19.4,80220.75,0.3,0.90902,0.00018,7.81207]
[1778288435407,19.4,80221.41,0.3,0.90918,0.00018,7.79981]
[1778288437066,19.4,80221.31,0.3,0.90916,0.00018,7.80112]
[1778288443440,19.4,80221.72,0.3,0.90921,0.00018,7.79788]
[1778288448475,19.4,80223.39,0.3,0.90949,0.00018,7.78021]
[1778288449642,19.4,80223.39,0.3,0.90949,0.00018,7.78021]
[1778288449811,19.4,80223.39,0.3,0.90949,0.00018,7.78021]
[1778288451570,19.4,80223.67,0.3,0.90954,0.00018,7.7773]
[1778288451812,19.4,80223.67,0.3,0.90954,0.00018,7.7773]
[1778288451824,19.4,80223.67,0.3,0.90953,0.00018,7.77773]
[1778288457196,19.4,80223.71,0.3,0.90952,0.00018,7.77835]
[1778288457314,19.4,80223.71,0.3,0.90952,0.00018,7.77835]
[1778288461834,19.4,80224.79,0.3,0.9097,0.00018,7.76716]
[1778288461878,19.4,80226.85,0.3,0.91006,0.00018,7.74446]
[1778288462076,19.4,80226.85,0.3,0.91006,0.00018,7.74446]
[1778288467609,19.41,80227.76,0.3,0.91019,0.00018,7.73608]
[1778288472644,19.41,80228.62,0.3,0.91031,0.00017,7.72814]
[1778288473248,19.41,80228.62,0.3,0.91031,0.00017,7.72814]
[1778288473310,19.41,80228.62,0.3,0.91031,0.00017,7.72814]
[1778288478686,19.41,80228.95,0.3,0.91034,0.00017,7.72655]
[1778288484728,19.42,80229.12,0.3,0.91033,0.00017,7.72684]
[1778288485672,19.42,80229.12,0.3,0.91033,0.00017,7.72684]
[1778288485810,19.42,80229.12,0.3,0.91033,0.00017,7.72684]
[1778288487522,19.42,80229.6,0.3,0.91041,0.00017,7.72226]
[1778288487563,19.42,80229.6,0.3,0.91041,0.00017,7.72226]
[1778288487754,19.42,80229.63,0.3,0.91041,0.00017,7.72231]
[1778288492092,19.42,80229.02,0.3,0.91033,0.00017,7.72484]
[1778288492310,19.42,80229.02,0.3,0.91033,0.00017,7.72484]
[1778288497824,19.42,80231.5,0.3,0.91073,0.00017,7.69959]
[1778288498114,19.42,80231.5,0.3,0.91073,0.00017,7.69959]
[1778288498308,19.42,80231.5,0.3,0.91073,0.00017,7.69959]
[1778288500336,19.42,80233.38,0.3,0.91104,0.00017,7.67961]
[1778288500574,19.42,80233.38,0.3,0.91104,0.00017,7.67961]
[1778288500849,19.42,80233.45,0.3,0.91105,0.00017,7.67926]
[1778288505884,19.43,80233.4,0.3,0.91101,0.00017,7.68188]
[1778288508905,19.43,80222.88,0.3,0.90915,0.00018,7.7999]
[1778288510919,19.43,80221.11,0.3,0.90883,0.00018,7.82018]
[1778288516016,19.43,80220.26,0.3,0.90867,0.00018,7.83042]
[1778288519063,19.43,80220.1,0.3,0.90863,0.00018,7.83275]
[1778288530053,19.44,80219.86,0.3,0.90854,0.00018,7.83823]
[1778288535088,19.44,80219.69,0.3,0.90849,0.00018,7.84148]
[1778288538520,19.44,80219.54,0.3,0.90847,0.00018,7.84282]
[1778288538558,19.44,80219.54,0.3,0.90847,0.00018,7.84282]
[1778288540072,19.44,80219.46,0.3,0.90847,0.00018,7.84254]
[1778288540318,19.44,80219.46,0.3,0.90847,0.00018,7.84254]
[1778288540411,19.43,80220.02,0.3,0.90858,0.00018,7.83571]
[1778288545497,19.43,80219.92,0.3,0.9086,0.00018,7.83458]
[1778288545559,19.43,80219.92,0.3,0.9086,0.00018,7.83458]
[1778288551200,19.43,80218.86,0.3,0.90853,0.00018,7.83675]
[1778288556235,19.42,80218.64,0.3,0.90853,0.00018,7.8366]
[1778288561270,19.42,80218.29,0.3,0.90851,0.00018,7.83795]
[1778288566305,19.42,80218.89,0.3,0.90866,0.00018,7.82877]
[1778288571340,19.41,80218.76,0.3,0.90867,0.00018,7.82784]
[1778288578389,19.41,80218.87,0.3,0.90874,0.00018,7.82339]
[1778288584099,19.4,80219.29,0.3,0.90884,0.00018,7.81691]
[1778288584316,19.41,80219.7,0.3,0.9089,0.00018,7.8132]
[1778288586148,19.41,80222.54,0.3,0.9094,0.00018,7.78151]
[1778288585438,19.41,80226.33,0.3,0.91006,0.00018,7.7398]
[1778288586321,19.41,80226.33,0.3,0.91006,0.00018,7.7398]
[1778288586445,19.41,80228.0,0.3,0.91035,0.00017,7.72178]
[1778288587965,19.41,80228.0,0.3,0.91035,0.00017,7.72178]
[1778288588062,19.41,80228.0,0.3,0.91035,0.00017,7.72178]
[1778288593498,19.41,80227.29,0.3,0.91016,0.00018,7.73358]
[1778288598534,19.42,80227.37,0.3,0.91014,0.00018,7.73526]
[1778288604578,19.42,80228.05,0.3,0.91021,0.00018,7.7307]
[1778288606101,19.42,80228.05,0.3,0.91021,0.00018,7.7307]
[1778288606310,19.42,80228.27,0.3,0.91024,0.00017,7.72875]
[1778288608211,19.42,80228.27,0.3,0.91022,0.00018,7.72974]
[1778288608313,19.42,80228.27,0.3,0.91022,0.00018,7.72974]
[1778288608405,19.42,80228.27,0.3,0.91022,0.00018,7.73023]
[1778288614646,19.43,80228.45,0.3,0.91026,0.00017,7.72534]
[1778288619684,19.43,80228.41,0.3,0.91022,0.00017,7.72817]
[1778288623101,19.43,80228.3,0.3,0.91019,0.00018,7.72985]
[1778288623308,19.43,80228.68,0.3,0.91023,0.00017,7.72703]
[1778288628747,19.44,80228.58,0.3,0.91018,0.00017,7.73042]
[1778288633068,19.44,80228.69,0.3,0.91018,0.00017,7.73054]
[1778288634952,19.44,80228.37,0.3,0.91011,0.00018,7.73497]
[1778288635070,19.44,80228.37,0.3,0.91011,0.00018,7.73497]
[1778288635107,19.44,80228.29,0.3,0.91009,0.00018,7.7363]
[1778288640831,19.44,80228.33,0.3,0.91006,0.00018,7.73842]
[1778288645866,19.45,80228.59,0.3,0.91007,0.00018,7.73763]
[1778288647368,19.45,80230.08,0.3,0.91032,0.00017,7.72153]
[1778288647560,19.45,80230.08,0.3,0.91032,0.00017,7.72153]
[1778288647881,19.45,80233.74,0.3,0.91095,0.00017,7.68144]
[1778288649895,19.45,80237.15,0.3,0.91153,0.00017,7.64481]
[1778288652916,19.45,80240.85,0.3,0.91214,0.00017,7.60568]
[1778288653437,19.45,80240.85,0.3,0.91214,0.00017,7.60568]
[1778288656918,19.45,80243.77,0.3,0.91261,0.00017,7.57543]
[1778288657065,19.45,80243.77,0.3,0.91261,0.00017,7.57543]
[1778288657137,19.46,80243.77,0.3,0.9126,0.00017,7.57606]
[1778288662986,19.46,80240.85,0.3,0.91204,0.00017,7.61182]
[1778288667014,19.46,80236.02,0.3,0.91118,0.00017,7.66715]
[1778288669028,19.46,80231.92,0.3,0.91045,0.00017,7.71334]
[1778288676909,19.47,80231.3,0.3,0.91039,0.00017,7.71516]
[1778288682119,19.47,80235.43,0.3,0.91105,0.00017,7.6736]
[1778288683832,19.47,80235.46,0.3,0.91104,0.00017,7.67366]
[1778288684065,19.47,80235.46,0.3,0.91104,0.00017,7.67366]
[1778288684133,19.47,80235.41,0.3,0.91103,0.00017,7.67463]
[1778288689168,19.48,80235.09,0.3,0.91094,0.00017,7.68026]
[1778288695210,19.48,80235.06,0.3,0.9109,0.00017,7.68296]
[1778288700245,19.48,80235.26,0.3,0.9109,0.00017,7.68266]
[1778288707295,19.49,80234.95,0.3,0.9108,0.00017,7.68909]
[1778288712329,19.49,80236.65,0.3,0.91107,0.00017,7.67214]
[1778288717364,19.49,80242.15,0.3,0.91199,0.00017,7.6135]
[1778288723406,19.5,80239.28,0.3,0.91145,0.00017,7.64772]
[1778288728441,19.5,80239.73,0.3,0.9115,0.00017,7.64477]
[1778288733476,19.5,80238.96,0.3,0.91139,0.00017,7.64941]
[1778288738511,19.5,80239.75,0.3,0.9115,0.00017,7.64266]
[1778288743546,19.51,80240.22,0.3,0.91155,0.00017,7.63946]
[1778288748581,19.51,80240.97,0.3,0.91165,0.00017,7.63329]
[1778288749588,19.51,80236.62,0.3,0.91089,0.00017,7.6816]
[1778288754623,19.51,80234.68,0.3,0.91053,0.00017,7.7046]
[1778288759658,19.51,80234.62,0.3,0.91049,0.00017,7.70693]
[1778288764693,19.52,80236.3,0.3,0.91075,0.00017,7.69025]
[1778288769728,19.52,80236.04,0.3,0.91068,0.00017,7.69497]
[1778288774763,19.52,80235.74,0.3,0.9106,0.00017,7.70014]
[1778288779800,19.52,80236.12,0.3,0.91063,0.00017,7.69791]
[1778288784837,19.53,80236.8,0.3,0.91072,0.00017,7.69246]
[1778288789872,19.53,80236.84,0.3,0.9107,0.00017,7.69403]
[1778288794907,19.53,80237.38,0.3,0.91082,0.00017,7.68424]
[1778288800949,19.54,80241.24,0.3,0.91145,0.00017,7.64409]
[1778288802963,19.54,80245.38,0.3,0.91215,0.00017,7.5996]
[1778288807998,19.54,80248.72,0.3,0.91268,0.00017,7.56564]
[1778288813033,19.55,80249.14,0.3,0.91271,0.00017,7.56375]
[1778288819075,19.55,80248.49,0.3,0.91255,0.00017,7.57393]
[1778288824110,19.55,80249.09,0.3,0.91261,0.00017,7.56982]
[1778288832171,19.56,80248.4,0.3,0.91244,0.00017,7.58109]
[1778288837207,19.56,80248.52,0.3,0.91242,0.00017,7.58199]
[1778288848284,19.57,80248.79,0.3,0.9124,0.00017,7.5837]
[1778288855335,19.57,80248.76,0.3,0.9124,0.00017,7.5812]
[1778288860369,19.58,80244.78,0.3,0.91169,0.00017,7.6269]
[1778288866411,19.58,80241.57,0.3,0.91111,0.00017,7.6641]
[1778288869432,19.58,80237.84,0.3,0.91045,0.00017,7.70603]
[1778288870439,19.58,80234.35,0.3,0.90983,0.00017,7.7448]
[1778288873460,19.58,80239.2,0.3,0.91066,0.00017,7.69221]
[1778288878496,19.58,80237.63,0.3,0.91037,0.00017,7.71091]
[1778288883531,19.59,80238.32,0.3,0.91047,0.00017,7.7045]
[1778288888566,19.59,80238.19,0.3,0.91043,0.00017,7.70726]
[1778288893601,19.59,80241.65,0.3,0.911,0.00017,7.67065]
[1778288898636,19.59,80244.84,0.3,0.91153,0.00017,7.63742]
[1778288902664,19.59,80248.45,0.3,0.91212,0.00017,7.5994]
[1778288910721,19.6,80248.76,0.3,0.91212,0.00017,7.59926]
[1778288917770,19.6,80248.91,0.3,0.91217,0.00017,7.59455]
[1778288922805,19.6,80249.13,0.3,0.91217,0.00017,7.59401]
[1778288927841,19.61,80249.91,0.3,0.9123,0.00017,7.58593]
[1778288932876,19.6,80249.91,0.3,0.91233,0.00017,7.58432]
[1778288938918,19.6,80250.03,0.3,0.91238,0.00017,7.58106]
[1778288943953,19.6,80249.99,0.3,0.91239,0.00017,7.57986]
[1778288951002,19.59,80250.07,0.3,0.91244,0.00017,7.57667]
[1778288952055,19.59,80250.07,0.3,0.91244,0.00017,7.57667]
[1778288952072,19.59,80250.07,0.3,0.91244,0.00017,7.57667]
[1778288952485,19.59,80250.07,0.3,0.91244,0.00017,7.57667]
[1778288952489,19.59,80250.47,0.3,0.91252,0.00017,7.57198]
[1778288952572,19.59,80250.47,0.3,0.91252,0.00017,7.57198]
[1778288953156,19.59,80250.47,0.3,0.91252,0.00017,7.57198]
[1778288953162,19.59,80251.73,0.3,0.91274,0.00017,7.55791]
[1778288955059,19.59,80251.74,0.3,0.91274,0.00017,7.55749]
[1778288961072,19.59,80252.51,0.3,0.91291,0.00017,7.54699]
[1778288966109,19.59,80252.62,0.3,0.91295,0.00017,7.54428]
[1778288970051,19.59,80252.91,0.3,0.91301,0.00017,7.54022]
[1778288970312,19.59,80252.91,0.3,0.91301,0.00017,7.54022]
[1778288970447,19.59,80254.17,0.3,0.91323,0.00017,7.52619]
[1778288971144,19.58,80257.16,0.3,0.91381,0.00017,7.48677]
[1778288973061,19.58,80257.15,0.3,0.91381,0.00017,7.48664]
[1778288978193,19.58,80257.6,0.3,0.91391,0.00017,7.48041]
[1778288981955,19.58,80257.91,0.3,0.91397,0.00017,7.47635]
[1778288992291,19.58,80258.26,0.3,0.91407,0.00017,7.46994]
[1778288997326,19.58,80258.31,0.3,0.9141,0.00017,7.46819]
[1778289002361,19.57,80258.72,0.3,0.91419,0.00017,7.46251]
[1778289007367,19.57,80258.92,0.3,0.91423,0.00017,7.45961]
[1778289013438,19.57,80259.2,0.3,0.91431,0.00017,7.45461]
[1778289018473,19.57,80258.76,0.3,0.91425,0.00017,7.45817]
[1778289023508,19.57,80259.46,0.3,0.91439,0.00017,7.44937]
[1778289029550,19.57,80258.98,0.3,0.91433,0.00017,7.45318]
[1778289034585,19.56,80259.55,0.3,0.9145,0.00017,7.44013]
[1778289041636,19.56,80260.11,0.3,0.91462,0.00017,7.43235]
[1778289048685,19.56,80260.16,0.3,0.91465,0.00017,7.43043]
[1778289053720,19.56,80260.17,0.3,0.91467,0.00017,7.42932]
[1778289062783,19.56,80260.53,0.3,0.91475,0.00017,7.42365]
[1778289068825,19.55,80260.58,0.3,0.91478,0.00017,7.42192]
[1778289073861,19.55,80261.46,0.3,0.91494,0.00017,7.41142]
[1778289074867,19.55,80271.97,0.3,0.91669,0.00016,7.29782]
[1778289075874,19.55,80271.98,0.3,0.91669,0.00016,7.29771]
[1778289080909,19.55,80271.77,0.3,0.91666,0.00016,7.29989]
[1778289085944,19.55,80272.32,0.3,0.91675,0.00016,7.29384]
[1778289096014,19.55,80272.81,0.3,0.91689,0.00016,7.28251]
[1778289101159,19.55,80272.84,0.3,0.9169,0.00016,7.2821]
[1778289105062,19.55,80273.74,0.3,0.91705,0.00016,7.27219]
[1778289105077,19.55,80273.78,0.3,0.91706,0.00016,7.27172]
[1778289106019,19.55,80273.78,0.3,0.91706,0.00016,7.27172]
[1778289106062,19.55,80273.78,0.3,0.91706,0.00016,7.27172]
[1778289106084,19.55,80273.61,0.3,0.91703,0.00016,7.27351]
[1778289111119,19.55,80273.14,0.3,0.91696,0.00016,7.27835]
[1778289116154,19.55,80273.85,0.3,0.91708,0.00016,7.27047]
[1778289118973,19.55,80274.03,0.3,0.91711,0.00016,7.26843]
[1778289119064,19.55,80274.03,0.3,0.91711,0.00016,7.26843]
[1778289119528,19.55,80274.03,0.3,0.91711,0.00016,7.26843]
[1778289119559,19.55,80274.03,0.3,0.91711,0.00016,7.26843]
[1778289119629,19.55,80274.03,0.3,0.91711,0.00016,7.26838]
[1778289119868,19.55,80274.03,0.3,0.91711,0.00016,7.26838]
[1778289120077,19.55,80274.03,0.3,0.91711,0.00016,7.26838]
[1778289120540,19.55,80274.03,0.3,0.91711,0.00016,7.26838]
[1778289120564,19.55,80274.03,0.3,0.91711,0.00016,7.26838]
[1778289120604,19.55,80274.16,0.3,0.91713,0.00016,7.26693]
[1778289120882,19.55,80274.16,0.3,0.91713,0.00016,7.26693]
[1778289121068,19.55,80274.16,0.3,0.91713,0.00016,7.26693]
[1778289121195,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289121791,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289121810,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289122235,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289122308,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289122582,19.55,80274.9,0.3,0.91725,0.00016,7.25893]
[1778289122683,19.55,80275.23,0.3,0.91731,0.00016,7.25535]
[1778289122808,19.55,80275.23,0.3,0.91731,0.00016,7.25535]
[1778289123237,19.55,80275.23,0.3,0.91731,0.00016,7.25535]
[1778289123338,19.55,80275.31,0.3,0.91732,0.00016,7.25445]
[1778289125059,19.55,80275.31,0.3,0.91732,0.00016,7.25445]
[1778289131265,19.55,80276.38,0.3,0.9175,0.00016,7.24271]
[1778289133822,19.55,80277.13,0.3,0.91762,0.00016,7.2346]
[1778289134060,19.55,80277.13,0.3,0.91762,0.00016,7.2346]
[1778289134286,19.55,80280.47,0.3,0.91817,0.00016,7.19884]
[1778289135293,19.55,80284.56,0.3,0.91883,0.00016,7.15523]
[1778289140328,19.55,80286.38,0.3,0.91912,0.00016,7.13637]
[1778289145363,19.55,80287.1,0.3,0.91923,0.00016,7.12921]
[1778289149068,19.55,80287.44,0.3,0.91928,0.00016,7.12572]
[1778289161285,19.55,80287.39,0.3,0.91931,0.00016,7.12147]
[1778289165064,19.55,80288.45,0.3,0.91946,0.00016,7.11178]
[1778289167885,19.55,80290.96,0.3,0.91986,0.00016,7.0856]
[1778289168079,19.55,80290.96,0.3,0.91986,0.00016,7.0856]
[1778289170131,19.56,80293.92,0.3,0.92032,0.00016,7.05466]
[1778289170310,19.56,80293.92,0.3,0.92032,0.00016,7.05466]
[1778289174262,19.56,80295.02,0.3,0.92048,0.00016,7.04408]
[1778289174308,19.56,80295.02,0.3,0.92048,0.00016,7.04408]
[1778289176735,19.56,80296.87,0.3,0.92077,0.00016,7.02512]
[1778289176812,19.56,80296.81,0.3,0.92075,0.00016,7.02608]
[1778289177064,19.56,80296.81,0.3,0.92075,0.00016,7.02608]
[1778289177587,19.56,80296.99,0.3,0.92078,0.00016,7.02451]
[1778289179172,19.56,80297.0,0.3,0.92077,0.00016,7.02473]
[1778289179311,19.56,80297.0,0.3,0.92077,0.00016,7.02473]
[1778289184637,19.56,80301.56,0.3,0.92149,0.00016,6.977]
[1778289184845,19.56,80301.56,0.3,0.92149,0.00016,6.977]
[1778289185061,19.56,80301.56,0.3,0.92149,0.00016,6.977]
[1778289187190,19.56,80302.13,0.3,0.92159,0.00016,6.97007]
[1778289187310,19.56,80302.13,0.3,0.92159,0.00016,6.97007]
[1778289187658,19.56,80302.21,0.3,0.92161,0.00016,6.9688]
[1778289188643,19.56,80302.21,0.3,0.92161,0.00016,6.9688]
[1778289188809,19.56,80302.41,0.3,0.92165,0.00016,6.96626]
[1778289195714,19.55,80301.88,0.3,0.92161,0.00016,6.96876]
[1778289197077,19.55,80301.6,0.3,0.92157,0.00016,6.97127]
[1778289197315,19.55,80301.6,0.3,0.92157,0.00016,6.97127]
[1778289198155,19.55,80304.3,0.3,0.922,0.00016,6.94247]
[1778289198309,19.55,80304.3,0.3,0.922,0.00016,6.94247]
[1778289199678,19.55,80304.59,0.3,0.92206,0.00016,6.939]
[1778289199810,19.55,80304.38,0.3,0.92203,0.00016,6.94082]
[1778289200696,19.55,80304.38,0.3,0.92203,0.00016,6.94082]
[1778289200750,19.55,80305.5,0.3,0.92221,0.00016,6.92869]
[1778289200810,19.55,80305.5,0.3,0.92221,0.00016,6.92869]
[1778289206518,19.55,80306.41,0.3,0.92238,0.00016,6.91744]
[1778289206562,19.55,80306.41,0.3,0.92238,0.00016,6.91744]
[1778289210555,19.55,80306.36,0.3,0.92239,0.00016,6.91642]
[1778289210810,19.55,80306.36,0.3,0.92239,0.00016,6.91642]
[1778289212595,19.54,80306.86,0.3,0.92247,0.00016,6.91089]
[1778289212810,19.54,80306.86,0.3,0.92247,0.00016,6.91089]
[1778289214987,19.54,80305.41,0.3,0.92232,0.00016,6.91958]
[1778289215059,19.54,80305.41,0.3,0.92232,0.00016,6.91958]
[1778289215089,19.54,80305.37,0.3,0.92231,0.00016,6.91971]
[1778289220952,19.54,80305.77,0.3,0.9224,0.00016,6.91415]
[1778289221069,19.54,80305.77,0.3,0.9224,0.00016,6.91415]
[1778289226932,19.54,80307.62,0.3,0.92271,0.00016,6.89321]
[1778289238009,19.54,80307.65,0.3,0.92275,0.00016,6.89068]
[1778289241260,19.54,80307.86,0.3,0.92278,0.00016,6.88807]
[1778289241313,19.54,80307.86,0.3,0.92278,0.00016,6.88807]
[1778289243863,19.53,80308.37,0.3,0.92287,0.00016,6.88211]
[1778289244061,19.53,80308.37,0.3,0.92287,0.00016,6.88211]
[1778289244162,19.53,80308.37,0.3,0.92288,0.00016,6.8819]
[1778289250093,19.53,80308.3,0.3,0.92288,0.00016,6.88136]
[1778289255128,19.53,80307.49,0.3,0.92277,0.00016,6.88873]
[1778289255964,19.53,80307.49,0.3,0.92277,0.00016,6.88873]
[1778289256060,19.53,80307.49,0.3,0.92277,0.00016,6.88873]
[1778289261170,19.53,80307.9,0.3,0.92286,0.00016,6.88306]
[1778289267212,19.53,80307.96,0.3,0.92289,0.00016,6.88102]
[1778289272248,19.53,80308.03,0.3,0.92297,0.00016,6.87349]
[1778289277284,19.52,80308.2,0.3,0.92302,0.00016,6.87057]
[1778289279798,19.52,80308.53,0.3,0.92307,0.00016,6.86689]
[1778289279810,19.52,80308.53,0.3,0.92307,0.00016,6.86689]
[1778289282293,19.52,80308.46,0.3,0.92307,0.00016,6.86717]
[1778289282321,19.52,80308.46,0.3,0.92307,0.00016,6.86717]
[1778289282391,19.52,80308.46,0.3,0.92307,0.00016,6.86673]
[1778289293912,19.52,80308.55,0.3,0.9231,0.00016,6.86513]
[1778289294060,19.52,80308.55,0.3,0.9231,0.00016,6.86513]
[1778289295616,19.52,80308.54,0.3,0.92312,0.00016,6.86327]
[1778289295811,19.52,80308.54,0.3,0.92312,0.00016,6.86327]
[1778289295837,19.52,80315.11,0.3,0.92414,0.00015,6.79453]
[1778289296418,19.52,80319.01,0.3,0.92474,0.00015,6.75391]
[1778289297338,19.52,80319.01,0.3,0.92474,0.00015,6.75391]
[1778289297562,19.52,80319.01,0.3,0.92474,0.00015,6.75391]
[1778289297777,19.52,80319.01,0.3,0.92474,0.00015,6.75391]
[1778289297815,19.52,80319.01,0.3,0.92474,0.00015,6.75391]
[1778289298208,19.52,80319.38,0.3,0.9248,0.00015,6.75002]
[1778289298311,19.52,80319.38,0.3,0.9248,0.00015,6.75002]
[1778289298432,19.52,80319.43,0.3,0.92481,0.00015,6.74945]
[1778289303196,19.52,80321.2,0.3,0.92508,0.00015,6.73088]
[1778289303316,19.52,80321.2,0.3,0.92508,0.00015,6.73088]
[1778289305450,19.52,80322.89,0.3,0.92534,0.00015,6.71334]
[1778289305490,19.52,80322.89,0.3,0.92534,0.00015,6.71334]
[1778289305571,19.52,80322.89,0.3,0.92534,0.00015,6.71334]
[1778289308864,19.52,80323.54,0.3,0.92544,0.00015,6.7065]
[1778289309063,19.52,80324.69,0.3,0.92561,0.00015,6.69458]
[1778289309117,19.52,80324.69,0.3,0.92561,0.00015,6.69458]
[1778289309311,19.52,80324.69,0.3,0.92561,0.00015,6.69458]
[1778289309418,19.52,80324.69,0.3,0.92561,0.00015,6.69458]
[1778289309579,19.52,80324.69,0.3,0.92561,0.00015,6.69458]
[1778289309662,19.52,80324.37,0.3,0.92557,0.00015,6.69789]
[1778289312676,19.52,80326.07,0.3,0.92582,0.00015,6.68032]
[1778289312813,19.52,80326.07,0.3,0.92582,0.00015,6.68032]
[1778289313585,19.52,80326.79,0.3,0.92593,0.00015,6.6729]
[1778289313813,19.52,80326.79,0.3,0.92593,0.00015,6.6729]
[1778289315116,19.52,80327.11,0.3,0.92598,0.00015,6.66964]
[1778289315311,19.52,80327.11,0.3,0.92598,0.00015,6.66964]
[1778289315551,19.52,80328.16,0.3,0.92614,0.00015,6.65885]
[1778289317705,19.52,80328.16,0.3,0.92614,0.00015,6.65885]
[1778289317809,19.52,80328.16,0.3,0.92614,0.00015,6.65885]
[1778289322413,19.52,80329.04,0.3,0.92626,0.00015,6.65015]
[1778289322559,19.52,80329.04,0.3,0.92626,0.00015,6.65015]
[1778289324614,19.52,80336.3,0.3,0.92734,0.00015,6.57607]
[1778289325621,19.52,80340.02,0.3,0.92789,0.00015,6.53829]
[1778289326062,19.52,80340.02,0.3,0.92789,0.00015,6.53829]
[1778289326311,19.52,80340.02,0.3,0.92789,0.00015,6.53829]
[1778289326688,19.52,80340.02,0.3,0.92789,0.00015,6.53829]
[1778289326812,19.52,80340.02,0.3,0.92789,0.00015,6.53829]
[1778289326895,19.52,80340.47,0.3,0.92796,0.00015,6.53396]
[1778289332282,19.52,80342.2,0.3,0.92825,0.00015,6.5122]
[1778289332309,19.52,80342.2,0.3,0.92825,0.00015,6.5122]
[1778289337706,19.52,80344.19,0.3,0.92851,0.00015,6.49393]
[1778289342208,19.53,80343.84,0.3,0.92844,0.00015,6.49886]
[1778289342309,19.53,80343.84,0.3,0.92844,0.00015,6.49886]
[1778289345057,19.53,80344.14,0.3,0.92847,0.00015,6.49684]
[1778289345313,19.53,80344.14,0.3,0.92847,0.00015,6.49684]
[1778289345763,19.53,80344.15,0.3,0.92846,0.00015,6.49708]
[1778289350927,19.53,80343.8,0.3,0.92839,0.00015,6.50203]
[1778289351073,19.53,80341.62,0.3,0.92807,0.00015,6.52455]
[1778289356600,19.53,80340.4,0.3,0.92787,0.00015,6.5382]
[1778289356818,19.53,80340.4,0.3,0.92787,0.00015,6.5382]
[1778289358854,19.53,80334.31,0.3,0.92695,0.00015,6.60154]
[1778289359465,19.53,80334.31,0.3,0.92695,0.00015,6.60154]
[1778289359563,19.53,80334.31,0.3,0.92695,0.00015,6.60154]
[1778289359861,19.53,80333.78,0.3,0.92687,0.00015,6.60717]
[1778289364897,19.53,80334.38,0.3,0.92694,0.00015,6.60194]
[1778289365545,19.53,80334.38,0.3,0.92694,0.00015,6.60194]
[1778289365569,19.53,80334.38,0.3,0.92694,0.00015,6.60194]
[1778289370939,19.54,80334.09,0.3,0.92688,0.00015,6.60606]
[1778289372684,19.54,80333.62,0.3,0.92681,0.00015,6.61107]
[1778289372810,19.54,80333.62,0.3,0.92681,0.00015,6.61107]
[1778289375974,19.54,80329.18,0.3,0.92613,0.00015,6.65734]
[1778289376596,19.54,80329.18,0.3,0.92613,0.00015,6.65734]
[1778289376988,19.54,80329.18,0.3,0.92613,0.00015,6.65734]
[1778289377061,19.54,80327.27,0.3,0.92584,0.00015,6.67725]
[1778289377994,19.54,80326.92,0.3,0.92579,0.00015,6.68095]
[1778289382796,19.54,80326.46,0.3,0.92571,0.00015,6.68598]
[1778289382810,19.54,80326.46,0.3,0.92571,0.00015,6.68598]
[1778289382862,19.54,80322.75,0.3,0.92515,0.00015,6.72437]
[1778289383373,19.54,80322.75,0.3,0.92515,0.00015,6.72437]
[1778289383559,19.54,80322.75,0.3,0.92515,0.00015,6.72437]
[1778289383621,19.54,80320.62,0.3,0.92481,0.00015,6.74734]
[1778289384037,19.54,80320.62,0.3,0.92481,0.00015,6.74734]
[1778289384060,19.54,80320.62,0.3,0.92481,0.00015,6.74734]
[1778289384382,19.54,80320.62,0.3,0.92481,0.00015,6.74734]
[1778289384563,19.54,80320.62,0.3,0.92481,0.00015,6.74734]
[1778289384578,19.54,80319.14,0.3,0.92457,0.00015,6.76357]
[1778289385042,19.54,80319.14,0.3,0.92457,0.00015,6.76357]
[1778289385059,19.54,80319.14,0.3,0.92457,0.00015,6.76357]
[1778289385385,19.54,80319.14,0.3,0.92457,0.00015,6.76357]
[1778289385562,19.54,80319.14,0.3,0.92457,0.00015,6.76357]
[1778289385619,19.54,80319.68,0.3,0.92466,0.00015,6.75795]
[1778289386053,19.54,80319.68,0.3,0.92466,0.00015,6.75795]
[1778289386154,19.54,80318.35,0.3,0.92445,0.00015,6.77173]
[1778289389058,19.55,80318.13,0.3,0.92429,0.00015,6.78252]
[1778289390337,19.56,80318.09,0.3,0.92417,0.00015,6.79118]
[1778289391060,19.56,80318.97,0.3,0.9243,0.00015,6.78198]
[1778289397125,19.61,80318.66,0.3,0.9238,0.00015,6.81412]
[1778289402160,19.62,80318.43,0.3,0.92371,0.00015,6.82039]
[1778289405373,19.62,80318.95,0.3,0.92377,0.00015,6.81657]
[1778289405864,19.63,80316.17,0.3,0.92323,0.00015,6.85328]
[1778289406443,19.63,80316.17,0.3,0.92323,0.00015,6.85328]
[1778289406560,19.63,80316.17,0.3,0.92323,0.00015,6.85328]
[1778289406646,19.63,80313.51,0.3,0.9228,0.00015,6.88167]
[1778289407195,19.63,80309.59,0.3,0.92218,0.00016,6.92323]
[1778289413237,19.64,80305.52,0.3,0.92149,0.00016,6.96941]
[1778289414251,19.64,80305.52,0.3,0.92149,0.00016,6.96941]
[1778289414310,19.64,80305.52,0.3,0.92149,0.00016,6.96941]
[1778289415917,19.64,80304.8,0.3,0.92137,0.00016,6.97753]
[1778289415981,19.64,80304.65,0.3,0.92134,0.00016,6.97965]
[1778289417265,19.64,80301.62,0.3,0.92085,0.00016,7.01251]
[1778289418371,19.64,80301.62,0.3,0.92085,0.00016,7.01251]
[1778289418560,19.64,80301.62,0.3,0.92085,0.00016,7.01251]
[1778289419063,19.64,80300.9,0.3,0.92073,0.00016,7.02056]
[1778289419279,19.64,80300.37,0.3,0.92064,0.00016,7.0266]
[1778289424314,19.65,80296.54,0.3,0.92,0.00016,7.06908]
[1778289426328,19.65,80293.27,0.3,0.91946,0.00016,7.10433]
[1778289427068,19.65,80293.27,0.3,0.91946,0.00016,7.10433]
[1778289427311,19.65,80293.27,0.3,0.91946,0.00016,7.10433]
[1778289432370,19.65,80293.16,0.3,0.91944,0.00016,7.10575]
[1778289438409,19.65,80293.16,0.3,0.91944,0.00016,7.10575]
[1778289440367,19.65,80293.3,0.3,0.91946,0.00016,7.10425]
[1778289440561,19.65,80293.3,0.3,0.91946,0.00016,7.10425]
[1778289446468,19.65,80293.12,0.3,0.91939,0.00016,7.10914]
[1778289447102,19.65,80293.12,0.3,0.91939,0.00016,7.10914]
[1778289447309,19.65,80293.12,0.3,0.91939,0.00016,7.10914]
[1778289452904,19.66,80294.0,0.3,0.91955,0.00016,7.09644]
[1778289455060,19.66,80293.65,0.3,0.9195,0.00016,7.09973]
[1778289455161,19.66,80293.65,0.3,0.91948,0.00016,7.10117]
[1778289460928,19.66,80293.05,0.3,0.91938,0.00016,7.10767]
[1778289461060,19.66,80293.05,0.3,0.91938,0.00016,7.10767]
[1778289466608,19.65,80292.8,0.3,0.91938,0.00016,7.10762]
[1778289471643,19.65,80292.71,0.3,0.9194,0.00016,7.10673]
[1778289475060,19.65,80292.71,0.3,0.91941,0.00016,7.10601]
[1778289478642,19.65,80292.62,0.3,0.91941,0.00016,7.10557]
[1778289478813,19.65,80292.62,0.3,0.91941,0.00016,7.10557]
[1778289478821,19.65,80292.62,0.3,0.91942,0.00016,7.10523]
[1778289483788,19.65,80292.53,0.3,0.91943,0.00016,7.10483]
[1778289484001,19.65,80298.59,0.3,0.9204,0.00016,7.04056]
[1778289485061,19.65,80298.59,0.3,0.9204,0.00016,7.04056]
[1778289487967,19.64,80300.08,0.3,0.92064,0.00016,7.02419]
[1778289488061,19.64,80300.08,0.3,0.92064,0.00016,7.02419]
[1778289488068,19.64,80299.37,0.3,0.92053,0.00016,7.03142]
[1778289488762,19.64,80295.69,0.3,0.91995,0.00016,7.06992]
[1778289493061,19.64,80295.9,0.3,0.92,0.00016,7.06705]
[1778289493308,19.64,80292.6,0.3,0.91948,0.00016,7.10123]
[1778289498320,19.64,80289.79,0.3,0.91906,0.00016,7.12886]
[1778289498559,19.64,80289.79,0.3,0.91906,0.00016,7.12886]
[1778289498835,19.64,80290.09,0.3,0.91912,0.00016,7.12521]
[1778289503870,19.63,80288.53,0.3,0.9189,0.00016,7.13928]
[1778289508905,19.63,80288.23,0.3,0.91889,0.00016,7.13979]
[1778289513836,19.63,80288.19,0.3,0.91898,0.00016,7.13228]
[1778289514063,19.63,80288.19,0.3,0.91898,0.00016,7.13228]
[1778289518348,19.62,80291.51,0.3,0.91955,0.00016,7.09442]
[1778289518561,19.62,80291.51,0.3,0.91955,0.00016,7.09442]
[1778289518975,19.62,80291.54,0.3,0.91956,0.00016,7.09357]
[1778289524017,19.62,80291.19,0.3,0.91955,0.00016,7.09463]
[1778289527618,19.62,80290.76,0.3,0.9195,0.00016,7.09756]
[1778289527810,19.62,80290.76,0.3,0.9195,0.00016,7.09756]
[1778289533074,19.61,80290.11,0.3,0.91945,0.00016,7.10107]
[1778289534364,19.61,80290.78,0.3,0.91957,0.00016,7.09341]
[1778289534560,19.61,80290.78,0.3,0.91957,0.00016,7.09341]
[1778289535088,19.61,80291.01,0.3,0.91961,0.00016,7.09041]
[1778289540123,19.61,80290.52,0.3,0.91957,0.00016,7.09279]
[1778289546083,19.61,80290.56,0.3,0.91959,0.00016,7.09181]
[1778289553220,19.6,80292.37,0.3,0.91999,0.00016,7.06534]
[1778289556533,19.59,80293.88,0.3,0.92025,0.00016,7.04827]
[1778289556560,19.59,80293.88,0.3,0.92025,0.00016,7.04827]
[1778289562828,19.59,80294.14,0.3,0.92031,0.00016,7.04393]
[1778289563063,19.59,80294.14,0.3,0.92031,0.00016,7.04393]
[1778289563358,19.59,80294.1,0.3,0.92034,0.00016,7.04221]
[1778289563561,19.59,80294.1,0.3,0.92034,0.00016,7.04221]
[1778289563581,19.59,80294.1,0.3,0.92034,0.00016,7.04167]
[1778289568326,19.58,80298.16,0.3,0.92103,0.00016,6.99624]
[1778289576175,19.58,80299.17,0.3,0.92127,0.00016,6.97804]
[1778289576310,19.58,80299.17,0.3,0.92129,0.00016,6.9766]
[1778289586452,19.57,80298.28,0.3,0.92124,0.00016,6.98046]
[1778289592494,19.57,80298.13,0.3,0.92125,0.00016,6.97923]
[1778289594703,19.57,80298.13,0.3,0.92125,0.00016,6.97923]
[1778289594811,19.57,80298.13,0.3,0.92125,0.00016,6.97923]
[1778289597869,19.57,80297.1,0.3,0.92112,0.00016,6.98833]
[1778289598063,19.57,80297.1,0.3,0.92112,0.00016,6.98833]
[1778289598162,19.56,80297.13,0.3,0.92113,0.00016,6.98758]
[1778289603571,19.56,80297.17,0.3,0.92117,0.00016,6.98467]
[1778289608608,19.56,80296.99,0.3,0.92117,0.00016,6.98464]
[1778289613643,19.56,80297.0,0.3,0.9212,0.00016,6.98272]
[1778289615592,19.56,80297.0,0.3,0.9212,0.00016,6.98272]
[1778289615811,19.56,80297.0,0.3,0.9212,0.00016,6.98272]
[1778289621700,19.55,80296.86,0.3,0.92122,0.00016,6.98148]
[1778289626735,19.55,80297.24,0.3,0.9213,0.00016,6.97591]
[1778289632950,19.55,80297.49,0.3,0.92136,0.00016,6.97206]
[1778289633061,19.55,80297.49,0.3,0.92136,0.00016,6.97206]
[1778289635791,19.55,80296.9,0.3,0.92133,0.00016,6.97203]
[1778289635816,19.55,80296.9,0.3,0.92133,0.00016,6.97203]
[1778289635892,19.55,80296.9,0.3,0.92134,0.00016,6.97114]
[1778289641841,19.54,80297.18,0.3,0.92141,0.00016,6.96648]
[1778289643055,19.54,80297.18,0.3,0.92141,0.00016,6.96648]
[1778289643309,19.54,80297.77,0.3,0.92151,0.00016,6.95999]
[1778289646161,19.54,80297.73,0.3,0.92151,0.00016,6.95989]
[1778289646208,19.54,80297.73,0.3,0.92152,0.00016,6.95963]
[1778289646311,19.54,80297.73,0.3,0.92152,0.00016,6.95963]
[1778289652972,19.54,80297.63,0.3,0.92152,0.00016,6.95964]
[1778289653062,19.54,80297.63,0.3,0.92152,0.00016,6.95964]
[1778289662988,19.54,80297.16,0.3,0.92149,0.00016,6.96125]
[1778289673058,19.53,80296.58,0.3,0.92144,0.00016,6.96494]
[1778289678094,19.53,80296.44,0.3,0.92143,0.00016,6.96523]
[1778289680157,19.53,80296.44,0.3,0.92143,0.00016,6.96523]
[1778289683812,19.53,80296.48,0.3,0.92146,0.00016,6.96365]
[1778289684062,19.53,80296.48,0.3,0.92146,0.00016,6.96365]
[1778289684138,19.53,80296.23,0.3,0.92142,0.00016,6.96606]
[1778289689175,19.53,80296.06,0.3,0.92141,0.00016,6.96672]
[1778289694210,19.53,80291.18,0.3,0.92071,0.00016,7.01149]
[1778289695218,19.53,80287.61,0.3,0.92014,0.00016,7.04907]
[1778289697231,19.52,80286.11,0.3,0.91991,0.00016,7.06434]
[1778289701260,19.52,80282.4,0.3,0.91934,0.00016,7.10216]
[1778289702267,19.52,80278.33,0.3,0.91868,0.00016,7.14511]
[1778289704370,19.52,80277.58,0.3,0.91858,0.00016,7.1521]
[1778289704559,19.52,80277.58,0.3,0.91858,0.00016,7.1521]
[1778289705288,19.52,80275.43,0.3,0.91824,0.00016,7.17455]
[1778289710391,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289711793,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289711810,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289711902,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289712135,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289712310,19.51,80275.36,0.3,0.91828,0.00016,7.17176]
[1778289712179,19.51,80271.74,0.3,0.91768,0.00016,7.21082]
[1778289712813,19.51,80271.74,0.3,0.91768,0.00016,7.21082]
[1778289713064,19.51,80271.74,0.3,0.91768,0.00016,7.21082]
[1778289713265,19.51,80268.99,0.3,0.91723,0.00016,7.24055]
[1778289713486,19.51,80268.99,0.3,0.91723,0.00016,7.24055]
[1778289713573,19.51,80268.99,0.3,0.91723,0.00016,7.24055]
[1778289714153,19.51,80268.99,0.3,0.91723,0.00016,7.24055]
[1778289714311,19.51,80268.99,0.3,0.91723,0.00016,7.24055]
[1778289714234,19.52,80266.69,0.3,0.91684,0.00017,7.26546]
[1778289714833,19.52,80266.69,0.3,0.91684,0.00017,7.26546]
[1778289715084,19.52,80266.69,0.3,0.91684,0.00017,7.26546]
[1778289715114,19.52,80266.44,0.3,0.9168,0.00017,7.26828]
[1778289715504,19.52,80266.44,0.3,0.9168,0.00017,7.26828]
[1778289716061,19.52,80266.44,0.3,0.9168,0.00017,7.26828]
[1778289716161,19.52,80266.09,0.3,0.91674,0.00017,7.27217]
[1778289721493,19.52,80265.69,0.3,0.91666,0.00017,7.27714]
[1778289721557,19.52,80265.69,0.3,0.91666,0.00017,7.27714]
[1778289723029,19.52,80265.33,0.3,0.9166,0.00017,7.28115]
[1778289723062,19.52,80265.33,0.3,0.9166,0.00017,7.28115]
[1778289723163,19.52,80265.37,0.3,0.91661,0.00017,7.28085]
[1778289728518,19.52,80265.19,0.3,0.91657,0.00017,7.28346]
[1778289731380,19.52,80264.43,0.3,0.91644,0.00017,7.29174]
[1778289733735,19.52,80261.9,0.3,0.91602,0.00017,7.3192]
[1778289733813,19.52,80261.9,0.3,0.91602,0.00017,7.3192]
[1778289736285,19.52,80260.19,0.3,0.91573,0.00017,7.33767]
[1778289736309,19.52,80260.19,0.3,0.91573,0.00017,7.33767]
[1778289737745,19.52,80259.28,0.3,0.91558,0.00017,7.34747]
[1778289737813,19.52,80259.28,0.3,0.91558,0.00017,7.34747]
[1778289742616,19.52,80262.97,0.3,0.9162,0.00017,7.30727]
[1778289743567,19.52,80262.97,0.3,0.9162,0.00017,7.30727]
[1778289743814,19.52,80262.97,0.3,0.9162,0.00017,7.30727]
[1778289744788,19.52,80262.74,0.3,0.91616,0.00017,7.30977]
[1778289744811,19.52,80262.74,0.3,0.91616,0.00017,7.30977]
[1778289744890,19.52,80267.76,0.3,0.91699,0.00016,7.25567]
[1778289745946,19.52,80267.76,0.3,0.91699,0.00016,7.25567]
[1778289746038,19.52,80267.76,0.3,0.91699,0.00016,7.25567]
[1778289746061,19.52,80267.76,0.3,0.91699,0.00016,7.25567]
[1778289746644,19.52,80272.3,0.3,0.91774,0.00016,7.2071]
[1778289747393,19.52,80272.3,0.3,0.91774,0.00016,7.2071]
[1778289747563,19.52,80272.3,0.3,0.91774,0.00016,7.2071]
[1778289750184,19.52,80272.84,0.3,0.91782,0.00016,7.20163]
[1778289750308,19.52,80272.84,0.3,0.91782,0.00016,7.20163]
[1778289755887,19.52,80273.32,0.3,0.91795,0.00016,7.19156]
[1778289757822,19.52,80273.94,0.3,0.91804,0.00016,7.1854]
[1778289758062,19.52,80273.94,0.3,0.91804,0.00016,7.1854]
[1778289759150,19.52,80273.94,0.3,0.91804,0.00016,7.18556]
[1778289759309,19.52,80273.94,0.3,0.91804,0.00016,7.18556]
[1778289761100,19.52,80274.64,0.3,0.91815,0.00016,7.17838]
[1778289761312,19.52,80274.64,0.3,0.91815,0.00016,7.17838]
[1778289765282,19.52,80276.83,0.3,0.91849,0.00016,7.15568]
[1778289765309,19.52,80276.83,0.3,0.91849,0.00016,7.15568]
[1778289770812,19.52,80275.89,0.3,0.91832,0.00016,7.16698]
[1778289771787,19.52,80275.89,0.3,0.91832,0.00016,7.16698]
[1778289771812,19.52,80275.89,0.3,0.91832,0.00016,7.16698]
[1778289775996,19.52,80274.05,0.3,0.91801,0.00016,7.18726]
[1778289776063,19.52,80274.05,0.3,0.91801,0.00016,7.18726]
[1778289780882,19.53,80271.38,0.3,0.91756,0.00016,7.2166]
[1778289781455,19.53,80271.38,0.3,0.91756,0.00016,7.2166]
[1778289781560,19.53,80271.38,0.3,0.91756,0.00016,7.2166]
[1778289783069,19.53,80271.13,0.3,0.91752,0.00016,7.21936]
[1778289783164,19.53,80270.25,0.3,0.91738,0.00016,7.22888]
[1778289788939,19.53,80268.83,0.3,0.91714,0.00016,7.24449]
[1778289789906,19.53,80268.83,0.3,0.91714,0.00016,7.24449]
[1778289790061,19.53,80268.83,0.3,0.91714,0.00016,7.24449]
[1778289791965,19.53,80266.98,0.3,0.91683,0.00017,7.26445]
[1778289792062,19.53,80266.98,0.3,0.91683,0.00017,7.26445]
[1778289793063,19.53,80266.47,0.3,0.91675,0.00017,7.26994]
[1778289793163,19.53,80264.6,0.3,0.91644,0.00017,7.29009]
[1778289797621,19.53,80262.61,0.3,0.91611,0.00017,7.3114]
[1778289797810,19.53,80262.61,0.3,0.91611,0.00017,7.3114]
[1778289802032,19.53,80258.3,0.3,0.91539,0.00017,7.35772]
[1778289802646,19.53,80258.3,0.3,0.91539,0.00017,7.35772]
[1778289802817,19.53,80258.3,0.3,0.91539,0.00017,7.35772]
[1778289803767,19.53,80256.8,0.3,0.91514,0.00017,7.37384]
[1778289803810,19.53,80256.8,0.3,0.91514,0.00017,7.37384]
[1778289805740,19.52,80255.44,0.3,0.91492,0.00017,7.38829]
[1778289805813,19.52,80255.44,0.3,0.91492,0.00017,7.38829]
[1778289806060,19.52,80255.22,0.3,0.91488,0.00017,7.39052]
[1778289809300,19.52,80252.68,0.3,0.91446,0.00017,7.41777]
[1778289809310,19.52,80252.68,0.3,0.91446,0.00017,7.41777]
[1778289811292,19.52,80250.49,0.3,0.9141,0.00017,7.44119]
[1778289811311,19.52,80250.49,0.3,0.9141,0.00017,7.44119]
[1778289813923,19.52,80251.32,0.3,0.91431,0.00017,7.42574]
[1778289814064,19.52,80251.32,0.3,0.91431,0.00017,7.42574]
[1778289814487,19.52,80251.61,0.3,0.91436,0.00017,7.42239]
[1778289814561,19.52,80251.61,0.3,0.91436,0.00017,7.42239]
[1778289814829,19.52,80251.61,0.3,0.91436,0.00017,7.42239]
[1778289815059,19.52,80251.61,0.3,0.91436,0.00017,7.42239]
[1778289815372,19.52,80251.61,0.3,0.91436,0.00017,7.42239]
[1778289815161,19.52,80251.61,0.3,0.91436,0.00017,7.42221]
[1778289815557,19.52,80251.61,0.3,0.91436,0.00017,7.42221]
[1778289816130,19.52,80251.19,0.3,0.91429,0.00017,7.42659]
[1778289821234,19.52,80249.5,0.3,0.91402,0.00017,7.44421]
[1778289827207,19.52,80249.87,0.3,0.9141,0.00017,7.43871]
[1778289832242,19.52,80249.62,0.3,0.91406,0.00017,7.44182]
[1778289834195,19.52,80249.62,0.3,0.91406,0.00017,7.44182]
[1778289834311,19.52,80249.62,0.3,0.91406,0.00017,7.44182]
[1778289837193,19.52,80249.55,0.3,0.91401,0.00017,7.44455]
[1778289837312,19.52,80249.55,0.3,0.91401,0.00017,7.44455]
[1778289837388,19.52,80249.48,0.3,0.91399,0.00017,7.4458]
[1778289837688,19.52,80249.48,0.3,0.91399,0.00017,7.4458]
[1778289837810,19.52,80249.48,0.3,0.91399,0.00017,7.4458]
[1778289837949,19.52,80249.48,0.3,0.91399,0.00017,7.4458]
[1778289838062,19.52,80249.48,0.3,0.91399,0.00017,7.4458]
[1778289838284,19.52,80249.39,0.3,0.91397,0.00017,7.44727]
[1778289841383,19.52,80249.36,0.3,0.91396,0.00017,7.44808]
[1778289841558,19.53,80249.2,0.3,0.91392,0.00017,7.45079]
[1778289845079,19.53,80248.62,0.3,0.9138,0.00017,7.45854]
[1778289845314,19.53,80248.62,0.3,0.9138,0.00017,7.45854]
[1778289850349,19.53,80248.48,0.3,0.91374,0.00017,7.46242]
[1778289850368,19.53,80248.77,0.3,0.91378,0.00017,7.45973]
[1778289850562,19.53,80248.77,0.3,0.91378,0.00017,7.45973]
[1778289850866,19.53,80248.77,0.3,0.91378,0.00017,7.45973]
[1778289851058,19.53,80248.77,0.3,0.91378,0.00017,7.45973]
[1778289851159,19.53,80248.77,0.3,0.91377,0.00017,7.46019]
[1778289853149,19.53,80248.77,0.3,0.91377,0.00017,7.46019]
[1778289853311,19.53,80248.77,0.3,0.91377,0.00017,7.46019]
[1778289858424,19.54,80247.67,0.3,0.91353,0.00017,7.47542]
[1778289863459,19.54,80247.23,0.3,0.91342,0.00017,7.48243]
[1778289869794,19.54,80247.19,0.3,0.91338,0.00017,7.48506]
[1778289869815,19.54,80247.19,0.3,0.91338,0.00017,7.48506]
[1778289870669,19.54,80247.26,0.3,0.91338,0.00017,7.48517]
[1778289870821,19.54,80247.26,0.3,0.91338,0.00017,7.48517]
[1778289870880,19.54,80247.23,0.3,0.91337,0.00017,7.48593]
[1778289873895,19.55,80246.97,0.3,0.91337,0.00017,7.48384]
[1778289874063,19.55,80246.97,0.3,0.91337,0.00017,7.48384]
[1778289874162,19.55,80246.52,0.3,0.91329,0.00017,7.48918]
[1778289874639,19.55,80246.52,0.3,0.91329,0.00017,7.48918]
[1778289874809,19.55,80246.52,0.3,0.91329,0.00017,7.48918]
[1778289874910,19.55,80247.55,0.3,0.91346,0.00017,7.47837]
[1778289882597,19.55,80248.67,0.3,0.91359,0.00017,7.46977]
[1778289884006,19.55,80248.67,0.3,0.91359,0.00017,7.46977]
[1778289884063,19.55,80248.67,0.3,0.91359,0.00017,7.46977]
[1778289886249,19.55,80248.63,0.3,0.91357,0.00017,7.47111]
[1778289886259,19.55,80248.63,0.3,0.91357,0.00017,7.47111]
[1778289886342,19.55,80248.63,0.3,0.91356,0.00017,7.47156]
[1778289886527,19.55,80248.63,0.3,0.91356,0.00017,7.47156]
[1778289886560,19.55,80248.63,0.3,0.91356,0.00017,7.47156]
[1778289886628,19.56,80248.63,0.3,0.91356,0.00017,7.47201]
[1778289892667,19.56,80248.4,0.3,0.91348,0.00017,7.47719]
[1778289897703,19.56,80248.33,0.3,0.91343,0.00017,7.48014]
[1778289902738,19.57,80248.43,0.3,0.91341,0.00017,7.4812]
[1778289908780,19.57,80248.4,0.3,0.91337,0.00017,7.48409]
[1778289921871,19.58,80248.4,0.3,0.91328,0.00017,7.48952]
[1778289925685,19.58,80248.82,0.3,0.91334,0.00017,7.48618]
[1778289929058,19.58,80248.96,0.3,0.91335,0.00017,7.48549]
[1778289929159,19.58,80249.54,0.3,0.91343,0.00017,7.48]
[1778289934962,19.58,80248.7,0.3,0.91331,0.00017,7.4859]
[1778289939997,19.59,80248.63,0.3,0.91327,0.00017,7.4887]
[1778289941578,19.59,80248.7,0.3,0.91327,0.00017,7.48834]
[1778289941810,19.59,80248.7,0.3,0.91327,0.00017,7.48834]
[1778289944027,19.59,80254.1,0.3,0.91417,0.00017,7.43094]
[1778289945504,19.59,80254.1,0.3,0.91417,0.00017,7.43094]
[1778289945559,19.59,80254.1,0.3,0.91417,0.00017,7.43094]
[1778289946449,19.59,80254.27,0.3,0.91419,0.00017,7.42959]
[1778289946564,19.59,80254.27,0.3,0.91419,0.00017,7.42959]
[1778289946498,19.59,80254.56,0.3,0.91423,0.00017,7.42695]
[1778289954097,19.6,80254.28,0.3,0.91412,0.00017,7.43403]
[1778289955191,19.6,80254.28,0.3,0.91412,0.00017,7.43403]
[1778289955317,19.6,80254.28,0.3,0.91412,0.00017,7.43403]
[1778289957077,19.6,80253.57,0.3,0.91399,0.00017,7.44269]
[1778289957313,19.6,80253.57,0.3,0.91399,0.00017,7.44269]
[1778289957411,19.6,80253.45,0.3,0.91396,0.00017,7.44446]
[1778289963160,19.6,80253.27,0.3,0.91389,0.00017,7.44915]
[1778289967057,19.6,80253.76,0.3,0.91395,0.00017,7.44516]
[1778289973230,19.61,80255.03,0.3,0.91411,0.00017,7.4345]
[1778289978265,19.61,80254.69,0.3,0.91402,0.00017,7.4404]
[1778289984307,19.62,80254.65,0.3,0.91398,0.00017,7.44342]
[1778289990349,19.62,80254.87,0.3,0.91397,0.00017,7.44355]
[1778289999412,19.62,80254.58,0.3,0.91393,0.00017,7.4446]
[1778290004449,19.63,80254.46,0.3,0.91387,0.00017,7.4479]
[1778290009486,19.63,80254.77,0.3,0.9139,0.00017,7.44651]
[1778290011303,19.63,80254.73,0.3,0.91388,0.00017,7.44734]
[1778290011312,19.63,80254.73,0.3,0.91388,0.00017,7.44734]
[1778290011402,19.63,80254.73,0.3,0.91388,0.00017,7.44774]
[1778290018549,19.64,80256.3,0.3,0.9141,0.00017,7.43346]
[1778290022581,19.64,80262.81,0.3,0.91517,0.00017,7.36478]
[1778290024595,19.64,80266.45,0.3,0.91576,0.00017,7.32654]
[1778290029630,19.64,80266.57,0.3,0.91574,0.00017,7.32804]
[1778290034668,19.65,80266.77,0.3,0.91572,0.00017,7.32911]
[1778290039701,19.65,80268.47,0.3,0.91596,0.00017,7.31357]
[1778290046750,19.66,80268.72,0.3,0.91594,0.00017,7.31462]
[1778290053799,19.66,80268.38,0.3,0.91589,0.00017,7.31619]
[1778290059841,19.67,80268.63,0.3,0.91588,0.00017,7.31661]
[1778290067900,19.67,80269.3,0.3,0.91593,0.00017,7.31353]
[1778290072935,19.68,80271.26,0.3,0.91622,0.00017,7.29515]
[1778290077970,19.68,80275.79,0.3,0.91692,0.00016,7.24972]
[1778290083035,19.68,80277.59,0.3,0.91716,0.00016,7.23381]
[1778290088070,19.69,80277.87,0.3,0.91715,0.00016,7.23425]
[1778290094112,19.7,80278.15,0.3,0.91714,0.00016,7.23534]
[1778290099147,19.7,80278.53,0.3,0.91717,0.00016,7.233]
[1778290104182,19.7,80278.49,0.3,0.91712,0.00016,7.23681]
[1778290109217,19.71,80278.82,0.3,0.91712,0.00016,7.23663]
[1778290110403,19.71,80278.82,0.3,0.91712,0.00016,7.23663]
[1778290110498,19.71,80286.6,0.3,0.91837,0.00016,7.15468]
[1778290112243,19.71,80288.27,0.3,0.91868,0.00016,7.1329]
[1778290113907,19.71,80289.55,0.3,0.91887,0.00016,7.12019]
[1778290121307,19.72,80291.26,0.3,0.91904,0.00016,7.10894]
[1778290123044,19.72,80290.88,0.3,0.91897,0.00016,7.11379]
[1778290125412,19.72,80290.59,0.3,0.91891,0.00016,7.11769]
[1778290125568,19.72,80290.59,0.3,0.91891,0.00016,7.11769]
[1778290125667,19.73,80290.41,0.3,0.91885,0.00016,7.12126]
[1778290131377,19.73,80290.77,0.3,0.91884,0.00016,7.12235]
[1778290136414,19.74,80292.2,0.3,0.91901,0.00016,7.1113]
[1778290140442,19.74,80288.31,0.3,0.91834,0.00016,7.1554]
[1778290142456,19.75,80279.43,0.3,0.91687,0.00016,7.25098]
[1778290143463,19.75,80274.37,0.3,0.91603,0.00016,7.30546]
[1778290148500,19.75,80270.86,0.3,0.91542,0.00017,7.3452]
[1778290149168,19.75,80270.86,0.3,0.91542,0.00017,7.3452]
[1778290152068,19.75,80270.06,0.3,0.91527,0.00017,7.35507]
[1778290159504,19.75,80270.85,0.3,0.91536,0.00017,7.34896]
[1778290159559,19.75,80270.85,0.3,0.91536,0.00017,7.34896]
[1778290164582,19.76,80271.28,0.3,0.91539,0.00017,7.34729]
[1778290164807,19.76,80271.28,0.3,0.91537,0.00017,7.34834]
[1778290169479,19.76,80271.28,0.3,0.91536,0.00017,7.34886]
[1778290172061,19.77,80271.56,0.3,0.91542,0.00017,7.34322]
[1778290173075,19.77,80271.41,0.3,0.91539,0.00017,7.34535]
[1778290173312,19.77,80271.41,0.3,0.91539,0.00017,7.34535]
[1778290173389,19.77,80271.41,0.3,0.91538,0.00017,7.34591]
[1778290179718,19.77,80270.16,0.3,0.91512,0.00017,7.36266]
[1778290180649,19.77,80270.16,0.3,0.91512,0.00017,7.36266]
[1778290180810,19.77,80270.16,0.3,0.91512,0.00017,7.36266]
[1778290190799,19.78,80269.65,0.3,0.91494,0.00017,7.37432]
[1778290191655,19.78,80269.65,0.3,0.91494,0.00017,7.37432]
[1778290191810,19.78,80269.65,0.3,0.91494,0.00017,7.37432]
[1778290194145,19.78,80270.39,0.3,0.91503,0.00017,7.36808]
[1778290194313,19.78,80270.39,0.3,0.91503,0.00017,7.36808]
[1778290194399,19.78,80270.39,0.3,0.91503,0.00017,7.36864]
[1778290199240,19.79,80269.12,0.3,0.91478,0.00017,7.38446]
[1778290199314,19.79,80269.12,0.3,0.91478,0.00017,7.38446]
[1778290205775,19.79,80268.75,0.3,0.91467,0.00017,7.39159]
[1778290205816,19.79,80268.75,0.3,0.91467,0.00017,7.39159]
[1778290205910,19.79,80268.36,0.3,0.91459,0.00017,7.39681]
[1778290210943,19.8,80268.55,0.3,0.91458,0.00017,7.3974]
[1778290215978,19.8,80268.27,0.3,0.91449,0.00017,7.40307]
[1778290218691,19.8,80268.92,0.3,0.91459,0.00017,7.39664]
[1778290218812,19.8,80268.92,0.3,0.91459,0.00017,7.39664]
[1778290220007,19.8,80272.63,0.3,0.9152,0.00017,7.35775]
[1778290221895,19.8,80272.5,0.3,0.91518,0.00017,7.35888]
[1778290222094,19.8,80272.5,0.3,0.91518,0.00017,7.35888]
[1778290222313,19.8,80272.5,0.3,0.91518,0.00017,7.35888]
[1778290222411,19.8,80273.83,0.3,0.9154,0.00017,7.34442]
[1778290228062,19.8,80274.74,0.3,0.91556,0.00017,7.33424]
[1778290233837,19.81,80279.09,0.3,0.9163,0.00016,7.2847]
[1778290242550,19.81,80282.83,0.3,0.91681,0.00016,7.2516]
[1778290243062,19.82,80283.75,0.3,0.91694,0.00016,7.2426]
[1778290244174,19.82,80287.46,0.3,0.91752,0.00016,7.20487]
[1778290246792,19.82,80288.98,0.3,0.91776,0.00016,7.18963]
[1778290246812,19.82,80288.98,0.3,0.91776,0.00016,7.18963]
[1778290246808,19.82,80289.31,0.3,0.9178,0.00016,7.18699]
[1778290253237,19.83,80289.51,0.3,0.91774,0.00016,7.19071]
[1778290258068,19.83,80290.54,0.3,0.91786,0.00016,7.18309]
[1778290264314,19.84,80293.78,0.3,0.91829,0.00016,7.15481]
[1778290264963,19.84,80293.78,0.3,0.91829,0.00016,7.15481]
[1778290265062,19.84,80293.78,0.3,0.91829,0.00016,7.15481]
[1778290267734,19.84,80294.83,0.3,0.91844,0.00016,7.14546]
[1778290267813,19.84,80294.83,0.3,0.91844,0.00016,7.14546]
[1778290267839,19.85,80296.24,0.3,0.91865,0.00016,7.1315]
[1778290268361,19.85,80296.24,0.3,0.91865,0.00016,7.1315]
[1778290268561,19.85,80296.24,0.3,0.91865,0.00016,7.1315]
[1778290268660,19.85,80296.71,0.3,0.91872,0.00016,7.12674]
[1778290269371,19.85,80296.71,0.3,0.91872,0.00016,7.12674]
[1778290269564,19.85,80296.71,0.3,0.91872,0.00016,7.12674]
[1778290276398,19.85,80298.28,0.3,0.91895,0.00016,7.11183]
[1778290278412,19.85,80317.49,0.3,0.92197,0.00016,6.91221]
[1778290279419,19.85,80319.97,0.3,0.92236,0.00015,6.88624]
[1778290280329,19.85,80319.97,0.3,0.92236,0.00015,6.88624]
[1778290280560,19.85,80319.97,0.3,0.92236,0.00015,6.88624]
[1778290282836,19.85,80320.1,0.3,0.92238,0.00015,6.88426]
[1778290283064,19.85,80320.33,0.3,0.92243,0.00015,6.88156]
[1778290283162,19.85,80320.33,0.3,0.92243,0.00015,6.88156]
[1778290283315,19.85,80320.33,0.3,0.92243,0.00015,6.88156]
[1778290283447,19.85,80320.39,0.3,0.92244,0.00015,6.88061]
[1778290290496,19.84,80320.61,0.3,0.92251,0.00015,6.87593]
[1778290295531,19.84,80320.58,0.3,0.92259,0.00015,6.86881]
[1778290298539,19.84,80320.58,0.3,0.92259,0.00015,6.86881]
[1778290298557,19.84,80320.58,0.3,0.92259,0.00015,6.86881]
[1778290301784,19.84,80320.96,0.3,0.92267,0.00015,6.8632]
[1778290301810,19.84,80320.96,0.3,0.92267,0.00015,6.8632]
[1778290301885,19.84,80322.61,0.3,0.92293,0.00015,6.84588]
[1778290302516,19.84,80322.61,0.3,0.92293,0.00015,6.84588]
[1778290302561,19.84,80322.61,0.3,0.92293,0.00015,6.84588]
[1778290302580,19.84,80323.1,0.3,0.92301,0.00015,6.84054]
[1778290303985,19.84,80322.9,0.3,0.92298,0.00015,6.84231]
[1778290304066,19.84,80322.9,0.3,0.92298,0.00015,6.84231]
[1778290307615,19.84,80327.83,0.3,0.92375,0.00015,6.79059]
[1778290308187,19.84,80327.83,0.3,0.92375,0.00015,6.79059]
[1778290309255,19.83,80327.69,0.3,0.92373,0.00015,6.79183]
[1778290309310,19.83,80327.69,0.3,0.92373,0.00015,6.79183]
[1778290309749,19.83,80327.69,0.3,0.92373,0.00015,6.79183]
[1778290309817,19.83,80327.69,0.3,0.92373,0.00015,6.79183]
[1778290309913,19.83,80328.93,0.3,0.92393,0.00015,6.77892]
[1778290316678,19.83,80330.25,0.3,0.92414,0.00015,6.7644]
[1778290321713,19.83,80334.48,0.3,0.92479,0.00015,6.72053]
[1778290323015,19.83,80334.06,0.3,0.92473,0.00015,6.72475]
[1778290323064,19.83,80334.06,0.3,0.92473,0.00015,6.72475]
[1778290323790,19.83,80334.06,0.3,0.92473,0.00015,6.72475]
[1778290323812,19.83,80334.06,0.3,0.92473,0.00015,6.72475]
[1778290323879,19.83,80334.73,0.3,0.92483,0.00015,6.71785]
[1778290330777,19.83,80337.49,0.3,0.92525,0.00015,6.68954]
[1778290332829,19.83,80336.49,0.3,0.9251,0.00015,6.6997]
[1778290332930,19.83,80336.25,0.3,0.92506,0.00015,6.70211]
[1778290333060,19.83,80336.25,0.3,0.92506,0.00015,6.70211]
[1778290333367,19.83,80336.25,0.3,0.92506,0.00015,6.70211]
[1778290333564,19.83,80336.25,0.3,0.92506,0.00015,6.70211]
[1778290333798,19.83,80336.81,0.3,0.92515,0.00015,6.69637]
[1778290338833,19.83,80338.32,0.3,0.92538,0.00015,6.68088]
[1778290343624,19.84,80339.74,0.3,0.92555,0.00015,6.66904]
[1778290343811,19.84,80339.74,0.3,0.92555,0.00015,6.66904]
[1778290343868,19.84,80339.28,0.3,0.92548,0.00015,6.67369]
[1778290344080,19.84,80339.28,0.3,0.92548,0.00015,6.67369]
[1778290344314,19.84,80339.28,0.3,0.92548,0.00015,6.67369]
[1778290344402,19.84,80339.28,0.3,0.92548,0.00015,6.67369]
[1778290355958,19.83,80339.02,0.3,0.92551,0.00015,6.67044]
[1778290358630,19.83,80339.02,0.3,0.92551,0.00015,6.67044]
[1778290358811,19.83,80339.02,0.3,0.92551,0.00015,6.67044]
[1778290358879,19.83,80339.02,0.3,0.92551,0.00015,6.67044]
[1778290358912,19.84,80339.02,0.3,0.92549,0.00015,6.67123]
[1778290359062,19.84,80339.02,0.3,0.92549,0.00015,6.67123]
[1778290363007,19.84,80343.01,0.3,0.92605,0.00015,6.63324]
[1778290363847,19.84,80343.01,0.3,0.92605,0.00015,6.63324]
[1778290364065,19.84,80343.01,0.3,0.92605,0.00015,6.63324]
[1778290364288,19.84,80343.01,0.3,0.92605,0.00015,6.63324]
[1778290364314,19.84,80343.01,0.3,0.92605,0.00015,6.63324]
[1778290364338,19.84,80342.75,0.3,0.92601,0.00015,6.6359]
[1778290369055,19.84,80348.33,0.3,0.92684,0.00015,6.57954]
[1778290370862,19.84,80351.59,0.3,0.92732,0.00015,6.5468]
[1778290371624,19.84,80351.59,0.3,0.92732,0.00015,6.5468]
[1778290371811,19.84,80351.59,0.3,0.92732,0.00015,6.5468]
[1778290371887,19.84,80353.09,0.3,0.92754,0.00015,6.53187]
[1778290372169,19.84,80353.09,0.3,0.92754,0.00015,6.53187]
[1778290372315,19.84,80353.09,0.3,0.92754,0.00015,6.53187]
[1778290372385,19.84,80352.91,0.3,0.92751,0.00015,6.53385]
[1778290378731,19.84,80352.3,0.3,0.92741,0.00015,6.54046]
[1778290380061,19.84,80352.36,0.3,0.92741,0.00015,6.5405]
[1778290380162,19.84,80352.36,0.3,0.92741,0.00015,6.54067]
[1778290386176,19.84,80352.9,0.3,0.92747,0.00015,6.53632]
[1778290390209,19.84,80361.81,0.3,0.92876,0.00014,6.44786]
[1778290391616,19.84,80361.81,0.3,0.92876,0.00014,6.44786]
[1778290391810,19.84,80361.81,0.3,0.92876,0.00014,6.44786]
[1778290391911,19.85,80363.67,0.3,0.92903,0.00014,6.42966]
[1778290394240,19.85,80378.7,0.3,0.93115,0.00014,6.28204]
[1778290395463,19.85,80378.7,0.3,0.93115,0.00014,6.28204]
[1778290395559,19.85,80378.7,0.3,0.93115,0.00014,6.28204]
[1778290395564,19.85,80380.84,0.3,0.93145,0.00014,6.26163]
[1778290402027,19.85,80380.03,0.3,0.93129,0.00014,6.27283]
[1778290402035,19.85,80380.19,0.3,0.9313,0.00014,6.2719]
[1778290402063,19.85,80380.19,0.3,0.9313,0.00014,6.2719]
[1778290406060,19.86,80383.17,0.3,0.93169,0.00014,6.24468]
[1778290410312,19.86,80381.86,0.3,0.93147,0.00014,6.26027]
[1778290410563,19.86,80381.86,0.3,0.93147,0.00014,6.26027]
[1778290410658,19.86,80381.73,0.3,0.93143,0.00014,6.26288]
[1778290412267,19.86,80381.08,0.3,0.93138,0.00014,6.26444]
[1778290412313,19.86,80381.08,0.3,0.93138,0.00014,6.26444]
[1778290417400,19.87,80380.9,0.3,0.9313,0.00014,6.27003]
[1778290419122,19.87,80380.9,0.3,0.9313,0.00014,6.27003]
[1778290419310,19.87,80380.9,0.3,0.9313,0.00014,6.27003]
[1778290420383,19.87,80378.58,0.3,0.93096,0.00014,6.29407]
[1778290420562,19.87,80378.58,0.3,0.93096,0.00014,6.29407]
[1778290420628,19.87,80377.73,0.3,0.93083,0.00014,6.30301]
[1778290424144,19.87,80376.86,0.3,0.93068,0.00014,6.31324]
[1778290424310,19.87,80376.86,0.3,0.93068,0.00014,6.31324]
[1778290429484,19.88,80376.67,0.3,0.93061,0.00014,6.31834]
[1778290433199,19.88,80376.17,0.3,0.93052,0.00014,6.32484]
[1778290433312,19.88,80376.17,0.3,0.93052,0.00014,6.32484]
[1778290434073,19.88,80376.17,0.3,0.93052,0.00014,6.32484]
[1778290433512,19.88,80371.35,0.3,0.92982,0.00014,6.37296]
[1778290434312,19.88,80371.35,0.3,0.92982,0.00014,6.37296]
[1778290434519,19.88,80370.82,0.3,0.92974,0.00014,6.37865]
[1778290439554,19.89,80370.6,0.3,0.92968,0.00014,6.38294]
[1778290444927,19.89,80368.79,0.3,0.9294,0.00014,6.40256]
[1778290445060,19.89,80368.79,0.3,0.9294,0.00014,6.40256]
[1778290446770,19.89,80368.71,0.3,0.92937,0.00014,6.40414]
[1778290446809,19.89,80368.71,0.3,0.92937,0.00014,6.40414]
[1778290446871,19.89,80362.05,0.3,0.92841,0.00015,6.47079]
[1778290448019,19.89,80362.05,0.3,0.92841,0.00015,6.47079]
[1778290450632,19.89,80355.82,0.3,0.92748,0.00015,6.53414]
[1778290452915,19.89,80354.24,0.3,0.92725,0.00015,6.5502]
[1778290453071,19.89,80354.24,0.3,0.92725,0.00015,6.5502]
[1778290453016,19.89,80352.84,0.3,0.92704,0.00015,6.56443]
[1778290458697,19.89,80352.76,0.3,0.92702,0.00015,6.56606]
[1778290463731,19.89,80354.61,0.3,0.92728,0.00015,6.54821]
[1778290468771,19.89,80354.41,0.3,0.92724,0.00015,6.55105]
[1778290469778,19.9,80359.46,0.3,0.92797,0.00015,6.50062]
[1778290472799,19.9,80367.05,0.3,0.92912,0.00014,6.4202]
[1778290476827,19.9,80370.08,0.3,0.92953,0.00014,6.39159]
[1778290480855,19.9,80366.89,0.3,0.92905,0.00014,6.42471]
[1778290485890,19.9,80364.44,0.3,0.92867,0.00014,6.45062]
[1778290490925,19.9,80365.51,0.3,0.92881,0.00014,6.44132]
[1778290496970,19.91,80365.8,0.3,0.92883,0.00014,6.44016]
[1778290503018,19.91,80366.01,0.3,0.92883,0.00014,6.43977]
[1778290508055,19.91,80359.89,0.3,0.92793,0.00015,6.50217]
[1778290513090,19.91,80359.99,0.3,0.92793,0.00015,6.50218]
[1778290519130,19.91,80359.89,0.3,0.92789,0.00015,6.50442]
[1778290524174,19.92,80362.88,0.3,0.92831,0.00015,6.47601]
[1778290531223,19.92,80364.11,0.3,0.92851,0.00014,6.46032]
[1778290537265,19.92,80364.2,0.3,0.92849,0.00014,6.46137]
[1778290542300,19.93,80364.37,0.3,0.92849,0.00014,6.46134]
[1778290547335,19.93,80364.8,0.3,0.92853,0.00014,6.4588]
[1778290552370,19.93,80364.75,0.3,0.9285,0.00014,6.46107]
[1778290557405,19.93,80364.46,0.3,0.92843,0.00014,6.46576]
[1778290562440,19.94,80365.99,0.3,0.92863,0.00014,6.45229]
[1778290567475,19.94,80366.11,0.3,0.92862,0.00014,6.45291]
[1778290574525,19.94,80366.09,0.3,0.92858,0.00014,6.45563]
[1778290576539,19.94,80371.29,0.3,0.92932,0.00014,6.40479]
[1778290581574,19.95,80372.99,0.3,0.92953,0.00014,6.39023]
[1778290586611,19.95,80372.85,0.3,0.92947,0.00014,6.39385]
[1778290588510,19.95,80373.78,0.3,0.9296,0.00014,6.3851]
[1778290588559,19.95,80373.78,0.3,0.9296,0.00014,6.3851]
[1778290590640,19.95,80377.41,0.3,0.9301,0.00014,6.35071]
[1778290593799,19.95,80377.97,0.3,0.93022,0.00014,6.3402]
[1778290593810,19.95,80377.97,0.3,0.93022,0.00014,6.3402]
[1778290593900,19.95,80381.11,0.3,0.93065,0.00014,6.31036]
[1778290596062,19.95,80382.3,0.3,0.93081,0.00014,6.29925]
[1778290597689,19.96,80386.07,0.3,0.93132,0.00014,6.26402]
[1778290598523,19.96,80386.07,0.3,0.93132,0.00014,6.26402]
[1778290598565,19.96,80386.07,0.3,0.93132,0.00014,6.26402]
[1778290598696,19.96,80388.65,0.3,0.93167,0.00014,6.23945]
[1778290599257,19.96,80388.65,0.3,0.93167,0.00014,6.23945]
[1778290599308,19.96,80388.65,0.3,0.93167,0.00014,6.23945]
[1778290604837,19.96,80389.05,0.3,0.93168,0.00014,6.23879]
[1778290605038,19.96,80389.05,0.3,0.93168,0.00014,6.23879]
[1778290605075,19.96,80389.05,0.3,0.93168,0.00014,6.23879]
[1778290605137,19.96,80389.92,0.3,0.93179,0.00014,6.23095]
[1778290607738,19.97,80390.79,0.3,0.9319,0.00014,6.22375]
[1778290607810,19.97,80390.79,0.3,0.9319,0.00014,6.22375]
[1778290609381,19.97,80391.79,0.3,0.93202,0.00014,6.21534]
[1778290609559,19.97,80391.79,0.3,0.93202,0.00014,6.21534]
[1778290610066,19.97,80391.79,0.3,0.93202,0.00014,6.21534]
[1778290610163,19.97,80391.88,0.3,0.93202,0.00014,6.21512]
[1778290611584,19.97,80391.69,0.3,0.93198,0.00014,6.21763]
[1778290611810,19.97,80391.69,0.3,0.93198,0.00014,6.21763]
[1778290614984,19.97,80390.54,0.3,0.9318,0.00014,6.23077]
[1778290615058,19.97,80390.54,0.3,0.9318,0.00014,6.23077]
[1778290616655,19.97,80391.06,0.3,0.93185,0.00014,6.22697]
[1778290616813,19.97,80391.06,0.3,0.93185,0.00014,6.22697]
[1778290616912,19.98,80391.06,0.3,0.93184,0.00014,6.22761]
[1778290624878,19.98,80391.4,0.3,0.93182,0.00014,6.22936]
[1778290628073,19.98,80391.4,0.3,0.93182,0.00014,6.22936]
[1778290628310,19.99,80392.9,0.3,0.932,0.00014,6.21665]
[1778290633942,19.99,80393.56,0.3,0.93204,0.00014,6.21408]
[1778290635235,19.99,80393.56,0.3,0.93204,0.00014,6.21408]
[1778290635308,19.99,80394.13,0.3,0.9321,0.00014,6.20981]
[1778290635660,19.99,80394.13,0.3,0.9321,0.00014,6.20981]
[1778290635813,19.99,80394.13,0.3,0.9321,0.00014,6.20981]
[1778290635956,19.99,80394.08,0.3,0.93209,0.00014,6.21029]
[1778290641050,20.0,80394.22,0.3,0.93207,0.00014,6.21201]
[1778290646066,20.0,80392.66,0.3,0.93182,0.00014,6.22958]
[1778290650617,20.0,80393.01,0.3,0.93182,0.00014,6.22896]
[1778290650813,20.0,80393.01,0.3,0.93182,0.00014,6.22896]
[1778290651120,20.01,80393.28,0.3,0.93191,0.00014,6.22143]
[1778290658169,20.01,80393.51,0.3,0.93188,0.00014,6.2231]
[1778290659036,20.01,80393.51,0.3,0.93188,0.00014,6.2231]
[1778290659060,20.01,80393.51,0.3,0.93188,0.00014,6.2231]
[1778290664211,20.02,80393.43,0.3,0.93183,0.00014,6.22715]
[1778290672267,20.02,80393.37,0.3,0.93176,0.00014,6.23196]
[1778290677302,20.03,80392.28,0.3,0.93157,0.00014,6.24513]
[1778290681768,20.03,80392.58,0.3,0.93158,0.00014,6.24418]
[1778290681812,20.03,80392.58,0.3,0.93158,0.00014,6.24418]
[1778290682297,20.03,80392.58,0.3,0.93158,0.00014,6.24418]
[1778290682308,20.03,80392.58,0.3,0.93158,0.00014,6.24418]
[1778290682398,20.03,80383.54,0.3,0.9303,0.00014,6.33337]
[1778290683344,20.03,80380.63,0.3,0.92989,0.00014,6.36227]
[1778290691400,20.03,80380.46,0.3,0.92982,0.00014,6.36662]
[1778290695760,20.04,80379.65,0.3,0.92969,0.00014,6.37563]
[1778290695810,20.04,80379.65,0.3,0.92969,0.00014,6.37563]
[1778290695899,20.04,80377.95,0.3,0.92945,0.00014,6.39269]
[1778290696435,20.04,80375.21,0.3,0.92905,0.00014,6.42001]
[1778290698070,20.04,80375.21,0.3,0.92905,0.00014,6.42001]
[1778290701673,20.04,80374.9,0.3,0.92899,0.00014,6.42392]
[1778290701813,20.04,80374.9,0.3,0.92899,0.00014,6.42392]
[1778290704758,20.04,80374.94,0.3,0.92899,0.00014,6.4244]
[1778290704808,20.04,80374.94,0.3,0.92899,0.00014,6.4244]
[1778290705461,20.04,80374.69,0.3,0.92894,0.00014,6.42746]
[1778290705560,20.04,80374.69,0.3,0.92894,0.00014,6.42746]
[1778290705665,20.04,80374.12,0.3,0.92886,0.00014,6.43339]
[1778290707168,20.04,80374.12,0.3,0.92886,0.00014,6.43339]
[1778290707311,20.04,80374.12,0.3,0.92886,0.00014,6.43339]
[1778290709060,20.04,80372.23,0.3,0.92858,0.00014,6.45266]
[1778290709312,20.04,80372.23,0.3,0.92858,0.00014,6.45266]
[1778290715840,20.04,80372.12,0.3,0.9286,0.00014,6.44931]
[1778290716065,20.04,80372.12,0.3,0.9286,0.00014,6.44931]
[1778290716152,20.05,80368.42,0.3,0.92805,0.00014,6.48712]
[1778290717532,20.05,80368.79,0.3,0.9281,0.00014,6.48371]
[1778290717561,20.05,80368.79,0.3,0.9281,0.00014,6.48371]
[1778290720486,20.05,80368.05,0.3,0.92798,0.00014,6.49181]
[1778290720579,20.05,80368.05,0.3,0.92798,0.00014,6.49181]
[1778290720745,20.05,80368.05,0.3,0.92798,0.00014,6.49181]
[1778290720811,20.05,80368.05,0.3,0.92798,0.00014,6.49181]
[1778290727937,20.05,80368.02,0.3,0.92797,0.00014,6.49236]
[1778290729297,20.05,80368.53,0.3,0.92802,0.00014,6.48914]
[1778290729311,20.05,80368.53,0.3,0.92802,0.00014,6.48914]
[1778290729936,20.05,80368.13,0.3,0.92796,0.00014,6.4934]
[1778290730063,20.05,80368.13,0.3,0.92796,0.00014,6.4934]
[1778290730164,20.05,80368.59,0.3,0.92802,0.00014,6.48912]
[1778290734599,20.05,80371.08,0.3,0.92836,0.00014,6.46565]
[1778290734817,20.05,80371.08,0.3,0.92836,0.00014,6.46565]
[1778290736970,20.05,80370.25,0.3,0.92823,0.00014,6.47454]
[1778290737065,20.05,80370.25,0.3,0.92823,0.00014,6.47454]
[1778290738465,20.05,80370.88,0.3,0.92832,0.00014,6.46895]
[1778290738561,20.05,80370.88,0.3,0.92832,0.00014,6.46895]
[1778290739092,20.05,80370.88,0.3,0.92832,0.00014,6.46895]
[1778290739313,20.05,80370.88,0.3,0.92832,0.00014,6.46895]
[1778290739373,20.05,80370.2,0.3,0.92821,0.00014,6.47601]
[1778290743700,20.06,80368.51,0.3,0.92795,0.00014,6.49396]
[1778290743809,20.06,80368.51,0.3,0.92795,0.00014,6.49396]
[1778290748097,20.06,80367.83,0.3,0.92784,0.00014,6.50183]
[1778290748311,20.06,80367.83,0.3,0.92784,0.00014,6.50183]
[1778290748349,20.06,80367.77,0.3,0.92782,0.00014,6.5027]
[1778290748433,20.06,80367.77,0.3,0.92782,0.00014,6.5027]
[1778290750059,20.06,80367.77,0.3,0.92782,0.00014,6.50297]
[1778290752757,20.06,80364.41,0.3,0.92732,0.00015,6.53719]
[1778290752813,20.06,80364.41,0.3,0.92732,0.00015,6.53719]
[1778290752860,20.06,80364.41,0.3,0.92732,0.00015,6.53719]
[1778290753053,20.06,80364.41,0.3,0.92732,0.00015,6.53719]
[1778290753060,20.06,80364.41,0.3,0.92732,0.00015,6.53719]
[1778290753161,20.06,80360.56,0.3,0.92675,0.00015,6.57578]
[1778290754671,20.06,80359.57,0.3,0.92661,0.00015,6.58582]
[1778290754809,20.06,80359.57,0.3,0.92661,0.00015,6.58582]
[1778290755777,20.06,80356.19,0.3,0.92611,0.00015,6.61977]
[1778290755811,20.06,80356.19,0.3,0.92611,0.00015,6.61977]
[1778290755848,20.06,80355.35,0.3,0.92598,0.00015,6.62826]
[1778290757323,20.06,80355.35,0.3,0.92598,0.00015,6.62826]
[1778290757557,20.06,80355.19,0.3,0.92596,0.00015,6.62992]
[1778290761601,20.06,80355.66,0.3,0.92602,0.00015,6.62536]
[1778290761807,20.06,80355.66,0.3,0.92602,0.00015,6.62536]
[1778290764911,20.06,80351.2,0.3,0.92536,0.00015,6.67028]
[1778290765898,20.06,80351.2,0.3,0.92536,0.00015,6.67028]
[1778290766064,20.06,80351.2,0.3,0.92536,0.00015,6.67028]
[1778290769360,20.06,80349.28,0.3,0.92508,0.00015,6.68942]
[1778290769412,20.06,80348.24,0.3,0.92492,0.00015,6.69981]
[1778290769559,20.06,80348.24,0.3,0.92492,0.00015,6.69981]
[1778290770032,20.06,80348.24,0.3,0.92492,0.00015,6.69981]
[1778290770061,20.06,80348.24,0.3,0.92492,0.00015,6.69981]
[1778290772243,20.06,80348.19,0.3,0.92492,0.00015,6.70012]
[1778290772309,20.06,80348.19,0.3,0.92492,0.00015,6.70012]
[1778290774300,20.06,80349.8,0.3,0.92522,0.00015,6.67809]
[1778290774311,20.06,80349.8,0.3,0.92522,0.00015,6.67809]
[1778290774518,20.06,80351.21,0.3,0.92543,0.00015,6.66383]
[1778290774561,20.06,80351.21,0.3,0.92543,0.00015,6.66383]
[1778290774619,20.06,80351.21,0.3,0.92543,0.00015,6.66378]
[1778290780016,20.06,80351.58,0.3,0.92549,0.00015,6.6598]
[1778290781568,20.06,80351.91,0.3,0.92554,0.00015,6.65642]
[1778290786151,20.06,80352.07,0.3,0.92557,0.00015,6.6546]
[1778290786308,20.06,80352.07,0.3,0.92557,0.00015,6.6546]
[1778290790739,20.06,80351.98,0.3,0.92556,0.00015,6.65521]
[1778290790810,20.06,80351.98,0.3,0.92556,0.00015,6.65521]
[1778290793845,20.06,80351.21,0.3,0.92545,0.00015,6.66274]
[1778290794064,20.06,80351.21,0.3,0.92545,0.00015,6.66274]
[1778290794114,20.06,80351.41,0.3,0.92548,0.00015,6.66065]
[1778290795326,20.06,80351.41,0.3,0.92548,0.00015,6.66065]
[1778290795559,20.06,80351.59,0.3,0.9255,0.00015,6.65876]
[1778290798977,20.06,80352.35,0.3,0.92562,0.00015,6.6509]
[1778290799067,20.06,80352.35,0.3,0.92562,0.00015,6.6509]
[1778290799920,20.06,80351.33,0.3,0.92547,0.00015,6.66108]
[1778290800067,20.06,80351.33,0.3,0.92547,0.00015,6.66108]
[1778290800859,20.06,80351.91,0.3,0.92556,0.00015,6.65517]
[1778290801063,20.06,80351.91,0.3,0.92556,0.00015,6.65517]
[1778290801162,20.06,80351.91,0.3,0.92556,0.00015,6.6551]
[1778290803177,20.06,80357.48,0.3,0.92638,0.00015,6.59911]
[1778290804362,20.06,80357.48,0.3,0.92638,0.00015,6.59911]
[1778290804562,20.06,80357.5,0.3,0.92639,0.00015,6.59892]
[1778290808501,20.06,80358.02,0.3,0.92646,0.00015,6.59377]
[1778290810061,20.06,80357.99,0.3,0.92646,0.00015,6.59409]
[1778290812240,20.06,80354.46,0.3,0.92594,0.00015,6.62944]
[1778290812649,20.06,80354.46,0.3,0.92594,0.00015,6.62944]
[1778290812816,20.06,80354.46,0.3,0.92594,0.00015,6.62944]
[1778290814199,20.06,80355.17,0.3,0.92604,0.00015,6.62228]
[1778290814314,20.06,80355.17,0.3,0.92604,0.00015,6.62228]
[1778290814412,20.06,80355.1,0.3,0.92603,0.00015,6.62295]
[1778290816770,20.06,80355.41,0.3,0.92608,0.00015,6.61979]
[1778290816807,20.06,80355.41,0.3,0.92608,0.00015,6.61979]
[1778290820915,20.06,80355.32,0.3,0.92607,0.00015,6.6206]
[1778290821057,20.06,80355.32,0.3,0.92607,0.00015,6.6206]
[1778290824898,20.06,80355.32,0.3,0.92607,0.00015,6.62053]
[1778290825059,20.06,80355.32,0.3,0.92607,0.00015,6.62053]
[1778290830063,20.06,80357.93,0.3,0.92646,0.00015,6.59412]
[1778290832861,20.06,80359.17,0.3,0.92669,0.00015,6.57612]
[1778290833062,20.06,80359.17,0.3,0.92669,0.00015,6.57612]
[1778290833123,20.06,80359.17,0.3,0.92669,0.00015,6.57613]
[1778290836845,20.06,80359.15,0.3,0.92669,0.00015,6.57632]
[1778290837059,20.06,80359.15,0.3,0.92669,0.00015,6.57632]
[1778290840983,20.06,80358.89,0.3,0.92665,0.00015,6.57886]
[1778290841068,20.06,80358.89,0.3,0.92665,0.00015,6.57886]
[1778290841546,20.06,80362.17,0.3,0.92713,0.00015,6.54611]
[1778290841570,20.06,80362.17,0.3,0.92713,0.00015,6.54611]
[1778290842454,20.06,80361.05,0.3,0.92697,0.00015,6.55725]
[1778290846482,20.06,80361.97,0.3,0.92711,0.00015,6.54813]
[1778290847489,20.06,80361.72,0.3,0.92707,0.00015,6.55063]
[1778290847618,20.06,80361.72,0.3,0.92707,0.00015,6.55063]
[1778290847807,20.06,80361.72,0.3,0.92707,0.00015,6.55063]
[1778290851750,20.06,80361.03,0.3,0.92697,0.00015,6.55749]
[1778290851810,20.06,80361.03,0.3,0.92697,0.00015,6.55749]
[1778290858062,20.06,80360.88,0.3,0.92695,0.00015,6.55891]
[1778290861944,20.06,80358.56,0.3,0.92661,0.00015,6.582]
[1778290862063,20.06,80358.56,0.3,0.92661,0.00015,6.582]
[1778290862161,20.06,80353.9,0.3,0.92592,0.00015,6.6286]
[1778290862594,20.06,80348.91,0.3,0.92518,0.00015,6.67862]
[1778290864254,20.06,80348.91,0.3,0.92518,0.00015,6.67862]
[1778290864315,20.06,80348.91,0.3,0.92518,0.00015,6.67862]
[1778290864344,20.06,80347.65,0.3,0.925,0.00015,6.69112]
[1778290864931,20.06,80347.65,0.3,0.925,0.00015,6.69112]
[1778290865058,20.06,80347.65,0.3,0.925,0.00015,6.69112]
[1778290866622,20.06,80355.79,0.3,0.92621,0.00015,6.60875]
[1778290869819,20.06,80355.78,0.3,0.92622,0.00015,6.60871]
[1778290870060,20.06,80355.78,0.3,0.92622,0.00015,6.60871]
[1778290874461,20.05,80355.53,0.3,0.92618,0.00015,6.61099]
[1778290874559,20.05,80356.29,0.3,0.9263,0.00015,6.60323]
[1778290875016,20.05,80356.29,0.3,0.9263,0.00015,6.60323]
[1778290875063,20.05,80356.29,0.3,0.9263,0.00015,6.60323]
[1778290875133,20.05,80356.29,0.3,0.9263,0.00015,6.60323]
[1778290875312,20.05,80356.29,0.3,0.9263,0.00015,6.60323]
[1778290875350,20.06,80355.65,0.3,0.92619,0.00015,6.61045]
[1778290875800,20.06,80355.65,0.3,0.92619,0.00015,6.61045]
[1778290875814,20.06,80355.65,0.3,0.92619,0.00015,6.61045]
[1778290876136,20.06,80355.65,0.3,0.92619,0.00015,6.61045]
[1778290876313,20.06,80355.65,0.3,0.92619,0.00015,6.61045]
[1778290876412,20.06,80355.65,0.3,0.92618,0.00015,6.61124]
[1778290876812,20.06,80355.65,0.3,0.92618,0.00015,6.61124]
[1778290877059,20.06,80355.65,0.3,0.92618,0.00015,6.61124]
[1778290877475,20.06,80355.65,0.3,0.92618,0.00015,6.61124]
[1778290877080,20.06,80357.65,0.3,0.92646,0.00015,6.59202]
[1778290877808,20.06,80357.65,0.3,0.92646,0.00015,6.59202]
[1778290877866,20.06,80357.61,0.3,0.92644,0.00015,6.59323]
[1778290882537,20.06,80357.71,0.3,0.92645,0.00015,6.59304]
[1778290882559,20.06,80357.71,0.3,0.92645,0.00015,6.59304]
[1778290883903,20.06,80357.98,0.3,0.92646,0.00015,6.59179]
[1778290884064,20.06,80357.98,0.3,0.92646,0.00015,6.59179]
[1778290884134,20.06,80363.05,0.3,0.92721,0.00015,6.54113]
[1778290889786,20.06,80362.13,0.3,0.92708,0.00015,6.55021]
[1778290894821,20.06,80362.56,0.3,0.92719,0.00015,6.54028]
[1778290896296,20.06,80362.56,0.3,0.92719,0.00015,6.54028]
[1778290898855,20.06,80366.46,0.3,0.92776,0.00015,6.50153]
[1778290903886,20.06,80366.85,0.3,0.92781,0.00014,6.498]
[1778290908924,20.06,80367.69,0.3,0.92793,0.00014,6.49011]
[1778290913959,20.06,80367.27,0.3,0.92786,0.00014,6.49474]
[1778290916985,20.06,80370.05,0.3,0.92826,0.00014,6.46748]
[1778290918463,20.06,80370.05,0.3,0.92826,0.00014,6.46748]
[1778290918564,20.06,80387.61,0.3,0.93076,0.00014,6.2951]
[1778290918995,20.07,80387.27,0.3,0.9307,0.00014,6.29883]
[1778290921008,20.07,80387.08,0.3,0.93067,0.00014,6.30109]
[1778290921009,20.07,80387.27,0.3,0.93069,0.00014,6.29964]
[1778290926044,20.07,80387.31,0.3,0.93067,0.00014,6.30134]
[1778290927066,20.07,80387.31,0.3,0.93067,0.00014,6.30134]
[1778290927160,20.07,80387.31,0.3,0.93066,0.00014,6.30177]
[1778290929506,20.07,80384.06,0.3,0.93019,0.00014,6.33437]
[1778290931067,20.07,80383.71,0.3,0.93013,0.00014,6.33819]
[1778290937122,20.08,80384.45,0.3,0.9302,0.00014,6.33378]
[1778290942157,20.08,80384.01,0.3,0.93011,0.00014,6.34015]
[1778290947192,20.08,80384.32,0.3,0.93012,0.00014,6.33919]
[1778290948322,20.08,80384.32,0.3,0.93012,0.00014,6.33919]
[1778290948537,20.08,80384.32,0.3,0.93012,0.00014,6.33919]
[1778290948417,20.08,80383.74,0.3,0.93003,0.00014,6.34528]
[1778290949221,20.08,80383.74,0.3,0.93003,0.00014,6.34528]
[1778290949307,20.08,80383.74,0.3,0.93003,0.00014,6.34528]
[1778290949322,20.08,80383.31,0.3,0.92997,0.00014,6.3499]
[1778290950213,20.08,80379.45,0.3,0.92941,0.00014,6.38815]
[1778290951071,20.08,80379.45,0.3,0.92941,0.00014,6.38815]
[1778290951220,20.08,80374.56,0.3,0.92876,0.00014,6.43107]
[1778290951921,20.08,80374.56,0.3,0.92876,0.00014,6.43107]
[1778290955069,20.09,80372.53,0.3,0.92846,0.00014,6.45189]
[1778290960287,20.09,80373.45,0.3,0.92857,0.00014,6.44431]
[1778290960857,20.09,80373.45,0.3,0.92857,0.00014,6.44431]
[1778290963073,20.09,80374.0,0.3,0.92864,0.00014,6.4394]
[1778290963308,20.09,80374.21,0.3,0.92867,0.00014,6.4376]
[1778290966329,20.09,80376.83,0.3,0.92903,0.00014,6.41262]
[1778290966900,20.09,80376.83,0.3,0.92903,0.00014,6.41262]
[1778290967063,20.09,80376.83,0.3,0.92903,0.00014,6.41262]
[1778290972371,20.09,80377.56,0.3,0.92911,0.00014,6.40734]
[1778290977074,20.09,80378.77,0.3,0.92926,0.00014,6.39675]
[1778290978590,20.1,80380.89,0.3,0.92956,0.00014,6.37661]
[1778290981067,20.1,80382.87,0.3,0.92983,0.00014,6.35796]
[1778290981436,20.1,80383.56,0.3,0.92992,0.00014,6.35159]
[1778290985244,20.1,80383.0,0.3,0.92982,0.00014,6.35821]
[1778290985308,20.1,80383.0,0.3,0.92982,0.00014,6.35821]
[1778290989492,20.1,80377.57,0.3,0.92903,0.00014,6.41318]
[1778290990250,20.1,80377.57,0.3,0.92903,0.00014,6.41318]
[1778290990311,20.1,80377.57,0.3,0.92903,0.00014,6.41318]
[1778290993521,20.1,80372.23,0.3,0.92825,0.00014,6.46655]
[1778290993559,20.1,80372.23,0.3,0.92825,0.00014,6.46655]
[1778290993622,20.1,80372.16,0.3,0.92824,0.00014,6.46742]
[1778290999568,20.1,80369.56,0.3,0.92785,0.00014,6.49402]
[1778291004602,20.11,80375.7,0.3,0.92872,0.00014,6.434]
[1778291005609,20.11,80382.8,0.3,0.92973,0.00014,6.3644]
[1778291007047,20.11,80383.18,0.3,0.92978,0.00014,6.3609]
[1778291007067,20.11,80383.18,0.3,0.92978,0.00014,6.3609]
[1778291012684,20.11,80382.35,0.3,0.92969,0.00014,6.36538]
[1778291018540,20.11,80380.21,0.3,0.92937,0.00014,6.38775]
[1778291018562,20.11,80380.21,0.3,0.92937,0.00014,6.38775]
[1778291018641,20.11,80380.81,0.3,0.92945,0.00014,6.38211]
[1778291019067,20.11,80380.81,0.3,0.92945,0.00014,6.38211]
[1778291019733,20.11,80377.15,0.3,0.92892,0.00014,6.41856]
[1778291024768,20.11,80377.77,0.3,0.929,0.00014,6.41344]
[1778291029803,20.11,80377.5,0.3,0.92894,0.00014,6.41712]
[1778291031525,20.11,80377.5,0.3,0.92894,0.00014,6.41712]
[1778291031558,20.11,80377.5,0.3,0.92894,0.00014,6.41712]
[1778291034731,20.12,80376.76,0.3,0.92883,0.00014,6.425]
[1778291034811,20.12,80376.76,0.3,0.92883,0.00014,6.425]
[1778291034839,20.12,80376.75,0.3,0.92882,0.00014,6.42547]
[1778291038138,20.12,80376.8,0.3,0.92882,0.00014,6.42536]
[1778291038309,20.12,80376.8,0.3,0.92882,0.00014,6.42536]
[1778291049866,20.12,80376.52,0.3,0.92877,0.00014,6.42869]
[1778291050062,20.12,80376.52,0.3,0.92877,0.00014,6.42869]
[1778291052967,20.12,80382.55,0.3,0.9296,0.00014,6.37212]
[1778291053809,20.12,80382.55,0.3,0.9296,0.00014,6.37212]
[1778291054066,20.12,80382.55,0.3,0.9296,0.00014,6.37212]
[1778291054165,20.12,80382.42,0.3,0.92957,0.00014,6.37368]
[1778291059064,20.12,80382.42,0.3,0.92957,0.00014,6.37424]
[1778291068072,20.13,80382.47,0.3,0.92953,0.00014,6.37708]
[1778291072606,20.13,80382.47,0.3,0.92953,0.00014,6.37708]
[1778291072810,20.13,80382.47,0.3,0.92957,0.00014,6.37246]
[1778291073733,20.13,80382.47,0.3,0.92957,0.00014,6.37246]
[1778291073810,20.13,80382.47,0.3,0.92956,0.00014,6.37268]
[1778291074114,20.13,80383.01,0.3,0.92964,0.00014,6.3676]
[1778291079149,20.13,80382.9,0.3,0.92961,0.00014,6.36971]
[1778291080628,20.13,80382.9,0.3,0.92961,0.00014,6.36971]
[1778291080814,20.13,80383.92,0.3,0.92975,0.00014,6.35992]
[1778291088038,20.13,80384.56,0.3,0.92983,0.00014,6.3545]
[1778291088059,20.13,80384.56,0.3,0.92983,0.00014,6.3545]
[1778291089283,20.13,80384.07,0.3,0.92975,0.00014,6.36014]
[1778291089320,20.13,80384.07,0.3,0.92975,0.00014,6.36014]
[1778291089384,20.13,80384.14,0.3,0.92975,0.00014,6.35966]
[1778291095261,20.14,80382.98,0.3,0.92957,0.00014,6.37223]
[1778291100344,20.14,80382.89,0.3,0.92955,0.00014,6.37372]
[1778291101071,20.14,80380.7,0.3,0.92923,0.00014,6.39558]
[1778291106338,20.14,80378.32,0.3,0.92888,0.00014,6.41985]
[1778291111141,20.14,80377.94,0.3,0.92882,0.00014,6.42422]
[1778291111309,20.14,80377.94,0.3,0.92882,0.00014,6.42422]
[1778291114062,20.14,80377.17,0.3,0.9287,0.00014,6.43226]
[1778291114311,20.14,80377.17,0.3,0.9287,0.00014,6.43226]
[1778291114394,20.14,80377.14,0.3,0.92869,0.00014,6.43271]
[1778291123457,20.14,80377.82,0.3,0.92877,0.00014,6.42755]
[1778291128493,20.14,80378.15,0.3,0.9288,0.00014,6.42535]
[1778291129019,20.14,80378.15,0.3,0.9288,0.00014,6.42535]
[1778291129060,20.14,80378.15,0.3,0.9288,0.00014,6.42535]
[1778291135542,20.15,80377.57,0.3,0.92875,0.00014,6.42701]
[1778291139760,20.15,80377.62,0.3,0.92875,0.00014,6.42674]
[1778291139807,20.15,80377.62,0.3,0.92875,0.00014,6.42674]
[1778291141584,20.15,80369.09,0.3,0.92751,0.00014,6.51198]
[1778291143851,20.15,80369.47,0.3,0.92756,0.00014,6.50839]
[1778291144060,20.15,80369.47,0.3,0.92756,0.00014,6.50839]
[1778291144607,20.15,80369.42,0.3,0.92755,0.00014,6.50899]
[1778291149642,20.15,80369.51,0.3,0.92756,0.00014,6.50862]
[1778291151068,20.15,80369.83,0.3,0.9276,0.00014,6.50556]
[1778291156692,20.15,80371.09,0.3,0.92778,0.00014,6.49364]
[1778291160500,20.15,80371.92,0.3,0.92789,0.00014,6.4858]
[1778291160559,20.15,80371.92,0.3,0.92789,0.00014,6.4858]
[1778291163653,20.15,80370.84,0.3,0.92773,0.00014,6.49688]
[1778291163810,20.15,80370.84,0.3,0.92773,0.00014,6.49688]
[1778291163817,20.15,80370.84,0.3,0.92773,0.00014,6.49713]
[1778291171797,20.15,80371.25,0.3,0.92777,0.00014,6.49388]
[1778291172087,20.15,80371.25,0.3,0.92777,0.00014,6.49388]
[1778291172310,20.15,80371.25,0.3,0.92777,0.00014,6.49388]
[1778291179853,20.15,80371.13,0.3,0.92775,0.00014,6.49581]
[1778291184888,20.15,80370.93,0.3,0.92771,0.00014,6.49824]
[1778291189923,20.16,80370.39,0.3,0.92763,0.00014,6.50405]
[1778291195498,20.16,80369.59,0.3,0.92756,0.00014,6.50667]
[1778291195565,20.16,80369.59,0.3,0.92756,0.00014,6.50667]
[1778291195662,20.16,80369.83,0.3,0.92759,0.00014,6.50436]
[1778291201000,20.16,80372.26,0.3,0.92794,0.00014,6.48072]
[1778291206035,20.16,80372.03,0.3,0.9279,0.00014,6.48336]
[1778291212077,20.16,80372.41,0.3,0.92795,0.00014,6.47996]
[1778291217112,20.16,80372.49,0.3,0.92796,0.00014,6.47938]
[1778291222147,20.16,80374.5,0.3,0.92825,0.00014,6.45975]
[1778291227182,20.16,80374.0,0.3,0.92817,0.00014,6.46487]
[1778291232217,20.16,80373.15,0.3,0.92805,0.00014,6.47337]
[1778291237252,20.16,80373.4,0.3,0.92808,0.00014,6.47096]
[1778291242287,20.16,80373.27,0.3,0.92806,0.00014,6.47224]
[1778291244838,20.16,80373.27,0.3,0.92806,0.00014,6.47224]
[1778291245062,20.16,80373.79,0.3,0.92814,0.00014,6.4671]
[1778291250346,20.16,80375.5,0.3,0.92838,0.00014,6.45036]
[1778291255381,20.16,80375.19,0.3,0.92839,0.00014,6.44793]
[1778291260416,20.16,80375.68,0.3,0.92846,0.00014,6.44321]
[1778291263080,20.16,80375.25,0.3,0.9284,0.00014,6.44747]
[1778291265661,20.16,80375.78,0.3,0.92848,0.00014,6.44228]
[1778291265810,20.16,80375.78,0.3,0.92848,0.00014,6.44228]
[1778291265911,20.16,80376.09,0.3,0.92852,0.00014,6.43927]
[1778291269234,20.16,80375.5,0.3,0.92843,0.00014,6.44509]
[1778291269310,20.16,80375.5,0.3,0.92843,0.00014,6.44509]
[1778291273498,20.16,80376.1,0.3,0.92852,0.00014,6.43924]
[1778291273560,20.16,80376.1,0.3,0.92852,0.00014,6.43924]
[1778291277789,20.16,80375.47,0.3,0.92843,0.00014,6.44548]
[1778291281061,20.16,80375.85,0.3,0.92848,0.00014,6.44177]
[1778291282072,20.16,80375.76,0.3,0.92847,0.00014,6.44266]
[1778291282318,20.16,80375.76,0.3,0.92847,0.00014,6.44266]
[1778291286155,20.16,80374.77,0.3,0.92833,0.00014,6.45239]
[1778291286309,20.16,80374.77,0.3,0.92833,0.00014,6.45239]
[1778291286513,20.16,80374.77,0.3,0.92833,0.00014,6.45239]
[1778291286598,20.16,80375.71,0.3,0.92846,0.00014,6.44313]
[1778291287061,20.16,80375.71,0.3,0.92846,0.00014,6.44313]
[1778291289619,20.16,80380.74,0.3,0.92918,0.00014,6.39373]
[1778291290585,20.16,80380.74,0.3,0.92918,0.00014,6.39373]
[1778291290811,20.16,80380.74,0.3,0.92918,0.00014,6.39373]
[1778291290817,20.16,80380.74,0.3,0.92918,0.00014,6.39373]
[1778291292641,20.16,80382.88,0.3,0.92948,0.00014,6.37298]
[1778291292810,20.16,80382.88,0.3,0.92948,0.00014,6.37298]
[1778291292910,20.16,80383.49,0.3,0.92957,0.00014,6.36713]
[1778291295599,20.16,80383.4,0.3,0.92955,0.00014,6.36827]
[1778291295815,20.16,80383.4,0.3,0.92955,0.00014,6.36827]
[1778291298634,20.16,80382.89,0.3,0.92947,0.00014,6.37368]
[1778291298811,20.16,80382.89,0.3,0.92947,0.00014,6.37368]
[1778291300820,20.16,80384.67,0.3,0.92972,0.00014,6.35657]
[1778291300910,20.16,80384.67,0.3,0.92972,0.00014,6.35674]
[1778291301065,20.16,80384.67,0.3,0.92972,0.00014,6.35674]
[1778291301752,20.16,80384.67,0.3,0.92972,0.00014,6.35674]
[1778291301808,20.16,80384.67,0.3,0.92972,0.00014,6.35674]
[1778291305735,20.16,80384.82,0.3,0.92973,0.00014,6.35592]
[1778291308753,20.16,80388.84,0.3,0.93029,0.00014,6.31744]
[1778291309712,20.16,80388.84,0.3,0.93029,0.00014,6.31744]
[1778291309811,20.16,80388.84,0.3,0.93029,0.00014,6.31744]
[1778291311347,20.16,80390.41,0.3,0.9305,0.00014,6.30269]
[1778291311560,20.16,80390.41,0.3,0.9305,0.00014,6.30269]
[1778291311776,20.16,80385.91,0.3,0.92992,0.00014,6.34124]
[1778291312330,20.16,80385.91,0.3,0.92992,0.00014,6.34124]
[1778291312563,20.16,80385.91,0.3,0.92992,0.00014,6.34124]
[1778291312783,20.17,80384.09,0.3,0.92966,0.00014,6.35919]
[1778291313695,20.17,80384.09,0.3,0.92966,0.00014,6.35919]
[1778291313811,20.17,80384.09,0.3,0.92966,0.00014,6.35919]
[1778291317997,20.17,80383.71,0.3,0.92959,0.00014,6.36361]
[1778291320446,20.17,80383.79,0.3,0.9296,0.00014,6.36337]
[1778291320560,20.17,80383.79,0.3,0.9296,0.00014,6.36337]
[1778291321775,20.17,80383.26,0.3,0.92952,0.00014,6.36874]
[1778291321814,20.17,80383.26,0.3,0.92952,0.00014,6.36874]
[1778291321846,20.17,80384.42,0.3,0.92968,0.00014,6.35759]
[1778291322426,20.17,80384.42,0.3,0.92968,0.00014,6.35759]
[1778291322562,20.17,80384.42,0.3,0.92968,0.00014,6.35759]
[1778291327022,20.17,80384.08,0.3,0.92962,0.00014,6.36169]
[1778291327060,20.17,80384.08,0.3,0.92962,0.00014,6.36169]
[1778291330148,20.17,80383.36,0.3,0.92951,0.00014,6.36954]
[1778291330309,20.17,80383.36,0.3,0.92951,0.00014,6.36954]
[1778291331618,20.17,80385.21,0.3,0.92977,0.00014,6.35167]
[1778291331815,20.17,80385.21,0.3,0.92977,0.00014,6.35167]
[1778291331916,20.17,80386.08,0.3,0.92989,0.00014,6.34339]
[1778291337963,20.17,80386.79,0.3,0.92997,0.00014,6.33797]
[1778291339127,20.17,80386.79,0.3,0.92997,0.00014,6.33797]
[1778291339313,20.17,80386.79,0.3,0.92997,0.00014,6.33797]
[1778291340446,20.17,80386.79,0.3,0.92996,0.00014,6.33849]
[1778291340566,20.17,80386.79,0.3,0.92996,0.00014,6.33849]
[1778291340643,20.17,80386.79,0.3,0.92996,0.00014,6.33849]
[1778291340813,20.17,80386.79,0.3,0.92996,0.00014,6.33849]
[1778291340888,20.17,80386.79,0.3,0.92995,0.00014,6.33875]
[1778291344170,20.18,80389.05,0.3,0.93026,0.00014,6.31781]
[1778291344315,20.18,80389.05,0.3,0.93026,0.00014,6.31781]
[1778291345079,20.18,80389.05,0.3,0.93026,0.00014,6.31781]
[1778291345308,20.18,80389.09,0.3,0.93026,0.00014,6.31772]
[1778291346019,20.18,80392.69,0.3,0.93076,0.00014,6.28304]
[1778291347611,20.18,80393.07,0.3,0.93081,0.00014,6.2797]
[1778291347813,20.18,80393.07,0.3,0.93081,0.00014,6.2797]
[1778291348033,20.18,80394.0,0.3,0.93093,0.00014,6.27105]
[1778291348259,20.18,80394.0,0.3,0.93093,0.00014,6.27105]
[1778291348310,20.18,80394.0,0.3,0.93093,0.00014,6.27105]
[1778291349361,20.18,80393.75,0.3,0.93089,0.00014,6.27386]
[1778291349559,20.18,80393.75,0.3,0.93089,0.00014,6.27386]
[1778291353496,20.18,80393.66,0.3,0.93086,0.00014,6.27589]
[1778291353557,20.18,80393.66,0.3,0.93086,0.00014,6.27589]
[1778291357098,20.18,80395.27,0.3,0.93107,0.00014,6.26188]
[1778291357312,20.18,80395.27,0.3,0.93107,0.00014,6.26188]
[1778291357360,20.18,80395.27,0.3,0.93106,0.00014,6.2623]
[1778291358716,20.18,80395.27,0.3,0.93106,0.00014,6.2623]
[1778291358809,20.18,80395.27,0.3,0.93106,0.00014,6.2623]
[1778291364146,20.19,80396.84,0.3,0.93123,0.00014,6.25028]
[1778291367694,20.19,80397.26,0.3,0.93128,0.00014,6.24718]
[1778291367817,20.19,80397.26,0.3,0.93128,0.00014,6.24718]
[1778291367897,20.19,80397.26,0.3,0.93127,0.00014,6.24766]
[1778291373130,20.19,80398.43,0.3,0.93145,0.00014,6.2333]
[1778291373222,20.19,80398.43,0.3,0.93145,0.00014,6.2333]
[1778291380260,20.2,80398.12,0.3,0.93135,0.00014,6.24044]
[1778291386162,20.2,80398.05,0.3,0.93131,0.00014,6.2432]
[1778291386311,20.2,80397.49,0.3,0.93123,0.00014,6.24913]
[1778291386317,20.2,80397.49,0.3,0.93123,0.00014,6.24913]
[1778291386571,20.2,80397.49,0.3,0.93123,0.00014,6.24913]
[1778291386669,20.2,80396.95,0.3,0.93113,0.00014,6.25575]
[1778291392359,20.21,80398.49,0.3,0.93128,0.00014,6.24522]
[1778291392560,20.21,80398.49,0.3,0.93128,0.00014,6.24522]
[1778291393005,20.21,80398.49,0.3,0.93128,0.00014,6.24522]
[1778291393075,20.21,80398.49,0.3,0.93128,0.00014,6.24522]
[1778291393040,20.21,80399.25,0.3,0.93137,0.00014,6.2393]
[1778291393547,20.21,80399.25,0.3,0.93137,0.00014,6.2393]
[1778291393566,20.21,80399.25,0.3,0.93137,0.00014,6.2393]
[1778291393648,20.22,80399.9,0.3,0.93144,0.00014,6.23445]
[1778291400400,20.22,80396.6,0.3,0.93089,0.00014,6.27249]
[1778291405435,20.23,80397.98,0.3,0.93105,0.00014,6.26161]
[1778291410470,20.23,80397.36,0.3,0.93093,0.00014,6.27004]
[1778291411425,20.23,80397.36,0.3,0.93093,0.00014,6.27004]
[1778291411559,20.23,80397.36,0.3,0.93093,0.00014,6.27004]
[1778291413361,20.23,80396.13,0.3,0.93074,0.00014,6.28287]
[1778291413560,20.23,80396.13,0.3,0.93074,0.00014,6.28287]
[1778291413781,20.23,80396.13,0.3,0.93074,0.00014,6.28287]
[1778291413809,20.23,80396.13,0.3,0.93074,0.00014,6.28287]
[1778291413865,20.23,80395.96,0.3,0.93071,0.00014,6.28496]
[1778291415123,20.23,80395.96,0.3,0.93071,0.00014,6.28496]
[1778291415313,20.24,80394.52,0.3,0.9305,0.00014,6.29978]
[1778291415505,20.24,80390.3,0.3,0.92991,0.00014,6.34072]
[1778291420540,20.24,80390.32,0.3,0.92988,0.00014,6.34237]
[1778291423315,20.24,80389.19,0.3,0.92971,0.00014,6.35409]
[1778291423559,20.24,80389.19,0.3,0.92971,0.00014,6.35409]
[1778291425323,20.24,80389.15,0.3,0.9297,0.00014,6.35518]
[1778291425564,20.24,80389.15,0.3,0.9297,0.00014,6.35518]
[1778291425898,20.24,80389.15,0.3,0.9297,0.00014,6.35518]
[1778291426068,20.24,80389.15,0.3,0.9297,0.00014,6.35518]
[1778291426142,20.24,80389.74,0.3,0.92977,0.00014,6.35016]
[1778291431093,20.24,80389.57,0.3,0.92973,0.00014,6.35254]
[1778291431313,20.24,80390.15,0.3,0.92985,0.00014,6.34248]
[1778291435815,20.25,80390.62,0.3,0.9299,0.00014,6.33909]
[1778291436063,20.25,80390.62,0.3,0.9299,0.00014,6.33909]
[1778291436163,20.25,80391.15,0.3,0.92997,0.00014,6.33475]
[1778291436381,20.25,80391.15,0.3,0.92997,0.00014,6.33475]
[1778291436558,20.25,80391.15,0.3,0.92997,0.00014,6.33475]
[1778291436652,20.25,80391.31,0.3,0.92999,0.00014,6.3332]
[1778291441713,20.25,80391.31,0.3,0.92999,0.00014,6.3332]
[1778291441808,20.25,80391.31,0.3,0.92999,0.00014,6.3332]
[1778291441814,20.25,80391.31,0.3,0.92996,0.00014,6.33525]
[1778291443701,20.25,80394.61,0.3,0.93041,0.00014,6.30408]
[1778291444306,20.25,80394.61,0.3,0.93041,0.00014,6.30408]
[1778291445208,20.25,80394.61,0.3,0.93041,0.00014,6.30408]
[1778291444708,20.25,80401.3,0.3,0.93134,0.00014,6.23995]
[1778291445310,20.25,80401.3,0.3,0.93134,0.00014,6.23995]
[1778291445791,20.25,80401.3,0.3,0.93134,0.00014,6.23995]
[1778291445813,20.25,80401.3,0.3,0.93134,0.00014,6.23995]
[1778291445892,20.25,80403.37,0.3,0.93161,0.00014,6.2206]
[1778291446722,20.25,80407.74,0.3,0.93221,0.00014,6.17927]
[1778291448279,20.25,80407.24,0.3,0.93213,0.00014,6.18472]
[1778291448309,20.25,80407.24,0.3,0.93213,0.00014,6.18472]
[1778291453771,20.26,80411.81,0.3,0.9327,0.00014,6.14486]
[1778291454778,20.26,80419.15,0.3,0.93368,0.00013,6.07574]
[1778291456792,20.26,80420.96,0.3,0.9339,0.00013,6.06026]
[1778291457799,20.26,80424.5,0.3,0.93437,0.00013,6.02764]
[1778291458279,20.26,80424.5,0.3,0.93437,0.00013,6.02764]
[1778291458313,20.26,80424.5,0.3,0.93437,0.00013,6.02764]
[1778291459908,20.27,80426.75,0.3,0.93465,0.00013,6.00732]
[1778291460069,20.27,80426.75,0.3,0.93465,0.00013,6.00732]
[1778291460169,20.27,80430.52,0.3,0.93513,0.00013,5.97379]
[1778291460464,20.27,80430.52,0.3,0.93513,0.00013,5.97379]
[1778291460565,20.27,80430.52,0.3,0.93513,0.00013,5.97379]
[1778291460820,20.27,80429.06,0.3,0.93493,0.00013,5.98751]
[1778291464822,20.27,80428.1,0.3,0.93477,0.00013,5.99937]
[1778291465079,20.27,80428.1,0.3,0.93477,0.00013,5.99937]
[1778291470893,20.28,80427.17,0.3,0.93455,0.00013,6.01465]
[1778291471900,20.28,80422.89,0.3,0.93397,0.00013,6.05597]
[1778291472559,20.28,80422.89,0.3,0.93397,0.00013,6.05597]
[1778291472813,20.28,80422.89,0.3,0.93397,0.00013,6.05597]
[1778291473982,20.29,80425.95,0.3,0.93436,0.00013,6.02795]
[1778291474071,20.29,80425.95,0.3,0.93436,0.00013,6.02795]
[1778291474142,20.29,80428.0,0.3,0.93461,0.00013,6.01049]
[1778291474367,20.29,80428.0,0.3,0.93461,0.00013,6.01049]
[1778291474567,20.29,80428.0,0.3,0.93461,0.00013,6.01049]
[1778291474921,20.29,80430.01,0.3,0.93488,0.00013,5.99159]
[1778291475928,20.29,80435.13,0.3,0.93554,0.00013,5.94456]
[1778291476334,20.29,80435.13,0.3,0.93554,0.00013,5.94456]
[1778291476558,20.29,80435.13,0.3,0.93554,0.00013,5.94456]
[1778291478227,20.29,80437.73,0.3,0.93587,0.00013,5.92131]
[1778291478309,20.29,80438.85,0.3,0.936,0.00013,5.91194]
[1778291478760,20.29,80438.85,0.3,0.936,0.00013,5.91194]
[1778291478816,20.29,80438.85,0.3,0.936,0.00013,5.91194]
[1778291478949,20.29,80438.93,0.3,0.93599,0.00013,5.91228]
[1778291481142,20.3,80434.47,0.3,0.93538,0.00013,5.95608]
[1778291481416,20.3,80434.47,0.3,0.93538,0.00013,5.95608]
[1778291481559,20.3,80434.47,0.3,0.93538,0.00013,5.95608]
[1778291483113,20.3,80432.4,0.3,0.93509,0.00013,5.97648]
[1778291483215,20.3,80433.25,0.3,0.93518,0.00013,5.97046]
[1778291483309,20.3,80433.25,0.3,0.93518,0.00013,5.97046]
[1778291483463,20.3,80433.25,0.3,0.93518,0.00013,5.97046]
[1778291483562,20.3,80433.25,0.3,0.93518,0.00013,5.97046]
[1778291483984,20.3,80432.96,0.3,0.93514,0.00013,5.97318]
[1778291485998,20.31,80429.31,0.3,0.93463,0.00013,6.00939]
[1778291486387,20.31,80429.31,0.3,0.93463,0.00013,6.00939]
[1778291486575,20.31,80429.31,0.3,0.93463,0.00013,6.00939]
[1778291489271,20.31,80426.85,0.3,0.93427,0.00013,6.03442]
[1778291489309,20.31,80424.72,0.3,0.93398,0.00013,6.0554]
[1778291489532,20.31,80424.72,0.3,0.93398,0.00013,6.0554]
[1778291489560,20.31,80424.72,0.3,0.93398,0.00013,6.0554]
[1778291490029,20.31,80423.61,0.3,0.93382,0.00013,6.06675]
[1778291490431,20.31,80423.61,0.3,0.93382,0.00013,6.06675]
[1778291492043,20.31,80417.41,0.3,0.93301,0.00014,6.1217]
[1778291493325,20.31,80417.35,0.3,0.93299,0.00014,6.12306]
[1778291493560,20.31,80417.35,0.3,0.93299,0.00014,6.12306]
[1778291493800,20.31,80417.35,0.3,0.93299,0.00014,6.12306]
[1778291493812,20.31,80417.35,0.3,0.93299,0.00014,6.12306]
[1778291494057,20.32,80418.27,0.3,0.9331,0.00014,6.11505]
[1778291496593,20.32,80417.61,0.3,0.93299,0.00014,6.12275]
[1778291497061,20.32,80417.61,0.3,0.93299,0.00014,6.12275]
[1778291497078,20.32,80417.95,0.3,0.93303,0.00014,6.12023]
[1778291499097,20.32,80421.04,0.3,0.93343,0.00013,6.09232]
[1778291500165,20.32,80421.04,0.3,0.93343,0.00013,6.09232]
[1778291500263,20.32,80422.16,0.3,0.93356,0.00013,6.08313]
[1778291500312,20.32,80422.16,0.3,0.93356,0.00013,6.08313]
[1778291504729,20.33,80422.7,0.3,0.9336,0.00013,6.0802]
[1778291510174,20.33,80421.59,0.3,0.93338,0.00013,6.09562]
[1778291514202,20.34,80429.0,0.3,0.93434,0.00013,6.02837]
[1778291515346,20.34,80431.72,0.3,0.93469,0.00013,6.0036]
[1778291515567,20.34,80431.72,0.3,0.93469,0.00013,6.0036]
[1778291516216,20.34,80431.87,0.3,0.9347,0.00013,6.00301]
[1778291521251,20.35,80432.66,0.3,0.93474,0.00013,5.99976]
[1778291526286,20.35,80432.53,0.3,0.93467,0.00013,6.00516]
[1778291532328,20.36,80430.99,0.3,0.93439,0.00013,6.02455]
[1778291535349,20.36,80424.42,0.3,0.93348,0.00013,6.08872]
[1778291537363,20.37,80421.32,0.3,0.93305,0.00014,6.11937]
[1778291542399,20.37,80420.85,0.3,0.93294,0.00014,6.12696]
[1778291548440,20.38,80421.53,0.3,0.93298,0.00014,6.12431]
[1778291553475,20.38,80421.75,0.3,0.93301,0.00014,6.12]
[1778291558510,20.38,80419.66,0.3,0.93269,0.00014,6.143]
[1778291561531,20.39,80425.52,0.3,0.93345,0.00013,6.08943]
[1778291566569,20.39,80426.56,0.3,0.93354,0.00013,6.08314]
[1778291572612,20.4,80428.96,0.3,0.9338,0.00013,6.06472]
[1778291577647,20.4,80427.31,0.3,0.93353,0.00013,6.08371]
[1778291582682,20.41,80426.69,0.3,0.9334,0.00013,6.09277]
[1778291587717,20.41,80426.45,0.3,0.93333,0.00013,6.09816]
[1778291592752,20.42,80426.73,0.3,0.93332,0.00013,6.0985]
[1778291597787,20.42,80426.74,0.3,0.93328,0.00013,6.10138]
[1778291602833,20.43,80429.97,0.3,0.93367,0.00013,6.07391]
[1778291607868,20.43,80432.3,0.3,0.93394,0.00013,6.05522]
[1778291612903,20.44,80431.96,0.3,0.9339,0.00013,6.05633]
[1778291617938,20.44,80432.07,0.3,0.93387,0.00013,6.05858]
[1778291622973,20.45,80431.99,0.3,0.93381,0.00013,6.06253]
[1778291630022,20.45,80431.67,0.3,0.93371,0.00013,6.06987]
[1778291634050,20.46,80428.24,0.3,0.93322,0.00013,6.10447]
[1778291636064,20.46,80419.41,0.3,0.93201,0.00014,6.18903]
[1778291638078,20.46,80420.3,0.3,0.93212,0.00014,6.18138]
[1778291642106,20.46,80424.95,0.3,0.93272,0.00013,6.13907]
[1778291643113,20.46,80430.8,0.3,0.9335,0.00013,6.08443]
[1778291648148,20.47,80432.33,0.3,0.93367,0.00013,6.07298]
[1778291653183,20.47,80432.33,0.3,0.93362,0.00013,6.07594]
[1778291662247,20.48,80432.38,0.3,0.93355,0.00013,6.08086]
[1778291667282,20.48,80430.98,0.3,0.93332,0.00013,6.09702]
[1778291672317,20.49,80428.87,0.3,0.93305,0.00013,6.11436]
[1778291674331,20.49,80421.49,0.3,0.93204,0.00014,6.18521]
[1778291675338,20.49,80417.88,0.3,0.93153,0.00014,6.22045]
[1778291680373,20.5,80417.67,0.3,0.93148,0.00014,6.22443]
[1778291685408,20.5,80418.64,0.3,0.93158,0.00014,6.2173]
[1778291691450,20.5,80421.19,0.3,0.93189,0.00014,6.19592]
[1778291697492,20.51,80420.6,0.3,0.93176,0.00014,6.20449]
[1778291702527,20.51,80420.65,0.3,0.93174,0.00014,6.20632]
[1778291707563,20.51,80420.01,0.3,0.93162,0.00014,6.21466]
[1778291712598,20.52,80420.17,0.3,0.93161,0.00014,6.21535]
[1778291721661,20.52,80419.9,0.3,0.93152,0.00014,6.22177]
[1778291726696,20.53,80421.67,0.3,0.93173,0.00014,6.20712]
[1778291731731,20.53,80421.78,0.3,0.93177,0.00014,6.20272]
[1778291738780,20.53,80420.73,0.3,0.93158,0.00014,6.2157]
[1778291741801,20.54,80417.18,0.3,0.93108,0.00014,6.25063]
[1778291746837,20.54,80415.41,0.3,0.93081,0.00014,6.26918]
[1778291747844,20.54,80409.88,0.3,0.93004,0.00014,6.32229]
[1778291748969,20.54,80409.88,0.3,0.93004,0.00014,6.32229]
[1778291749076,20.54,80409.88,0.3,0.93004,0.00014,6.32229]
[1778291749099,20.54,80409.88,0.3,0.93004,0.00014,6.32229]
[1778291753065,20.54,80406.19,0.3,0.92952,0.00014,6.3583]
[1778291755900,20.54,80402.34,0.3,0.92897,0.00014,6.39627]
[1778291757662,20.54,80400.2,0.3,0.92866,0.00014,6.41703]
[1778291757814,20.54,80400.2,0.3,0.92866,0.00014,6.41703]
[1778291757914,20.54,80399.89,0.3,0.92862,0.00014,6.42013]
[1778291761430,20.54,80397.01,0.3,0.92821,0.00014,6.44815]
[1778291761560,20.54,80396.71,0.3,0.92816,0.00014,6.45118]
[1778291766977,20.54,80394.28,0.3,0.92781,0.00014,6.475]
[1778291769393,20.54,80394.61,0.3,0.92786,0.00014,6.47185]
[1778291769559,20.54,80394.61,0.3,0.92786,0.00014,6.47185]
[1778291769561,20.54,80387.78,0.3,0.92689,0.00014,6.5382]
[1778291769619,20.54,80387.78,0.3,0.92689,0.00014,6.5382]
[1778291769813,20.54,80387.78,0.3,0.92689,0.00014,6.5382]
[1778291769999,20.54,80384.03,0.3,0.92635,0.00014,6.57477]
[1778291773243,20.54,80383.63,0.3,0.92629,0.00014,6.57847]
[1778291773311,20.54,80383.63,0.3,0.92629,0.00014,6.57847]
[1778291773344,20.54,80379.94,0.3,0.92576,0.00015,6.61446]
[1778291778524,20.54,80378.23,0.3,0.92552,0.00015,6.6305]
[1778291778558,20.54,80378.23,0.3,0.92552,0.00015,6.6305]
[1778291778539,20.54,80383.59,0.3,0.9263,0.00014,6.5777]
[1778291778867,20.54,80383.59,0.3,0.9263,0.00014,6.5777]
[1778291779068,20.54,80383.59,0.3,0.9263,0.00014,6.5777]
[1778291779150,20.54,80386.15,0.3,0.92667,0.00014,6.55271]
[1778291782190,20.54,80386.4,0.3,0.92671,0.00014,6.55011]
[1778291782312,20.54,80386.4,0.3,0.92671,0.00014,6.55011]
[1778291782409,20.54,80389.54,0.3,0.92716,0.00014,6.51946]
[1778291787066,20.54,80388.29,0.3,0.92698,0.00014,6.53147]
[1778291790603,20.54,80387.28,0.3,0.92685,0.00014,6.54094]
[1778291790808,20.54,80387.28,0.3,0.92685,0.00014,6.54094]
[1778291791137,20.54,80387.28,0.3,0.92685,0.00014,6.54094]
[1778291791310,20.54,80387.28,0.3,0.92685,0.00014,6.54094]
[1778291791409,20.54,80387.71,0.3,0.92696,0.00014,6.53103]
[1778291794884,20.54,80387.7,0.3,0.92696,0.00014,6.53101]
[1778291795059,20.54,80387.7,0.3,0.92696,0.00014,6.53101]
[1778291800210,20.54,80387.58,0.3,0.92696,0.00014,6.53121]
[1778291801062,20.54,80387.58,0.3,0.92696,0.00014,6.53121]
[1778291806252,20.54,80387.71,0.3,0.92699,0.00014,6.52907]
[1778291807887,20.54,80387.71,0.3,0.92699,0.00014,6.52907]
[1778291808063,20.54,80387.71,0.3,0.92699,0.00014,6.52907]
[1778291810280,20.54,80384.34,0.3,0.92652,0.00014,6.56134]
[1778291810927,20.54,80384.34,0.3,0.92652,0.00014,6.56134]
[1778291811064,20.54,80384.34,0.3,0.92652,0.00014,6.56134]
[1778291811202,20.54,80384.34,0.3,0.92652,0.00014,6.56134]
[1778291811310,20.54,80384.34,0.3,0.92652,0.00014,6.56134]
[1778291811377,20.54,80382.94,0.3,0.92632,0.00014,6.57483]
[1778291813301,20.53,80377.97,0.3,0.9256,0.00015,6.62305]
[1778291818336,20.53,80378.7,0.3,0.92573,0.00015,6.6146]
[1778291824378,20.53,80376.97,0.3,0.9255,0.00015,6.63011]
[1778291825859,20.53,80376.06,0.3,0.92537,0.00015,6.6388]
[1778291826082,20.53,80376.06,0.3,0.92537,0.00015,6.6388]
[1778291833441,20.53,80376.1,0.3,0.9254,0.00015,6.63648]
[1778291834073,20.53,80376.1,0.3,0.9254,0.00015,6.63648]
[1778291835063,20.53,80375.25,0.3,0.92528,0.00015,6.64461]
[1778291835184,20.53,80375.25,0.3,0.92528,0.00015,6.64461]
[1778291835312,20.53,80375.25,0.3,0.92528,0.00015,6.64461]
[1778291835459,20.53,80375.31,0.3,0.92529,0.00015,6.64381]
[1778291841501,20.52,80375.18,0.3,0.92529,0.00015,6.64386]
[1778291845065,20.52,80374.27,0.3,0.92517,0.00015,6.65206]
[1778291848156,20.52,80374.79,0.3,0.92526,0.00015,6.64638]
[1778291848310,20.52,80374.79,0.3,0.92526,0.00015,6.64638]
[1778291848550,20.52,80372.73,0.3,0.92496,0.00015,6.66647]
[1778291853585,20.52,80372.25,0.3,0.92496,0.00015,6.66452]
[1778291858621,20.52,80372.46,0.3,0.925,0.00015,6.66149]
[1778291863271,20.52,80372.66,0.3,0.92504,0.00015,6.65897]
[1778291863310,20.52,80372.66,0.3,0.92504,0.00015,6.65897]
[1778291872719,20.52,80372.82,0.3,0.92509,0.00015,6.65547]
[1778291879768,20.51,80372.29,0.3,0.92503,0.00015,6.65953]
[1778291882959,20.51,80372.37,0.3,0.92505,0.00015,6.65857]
[1778291884185,20.51,80370.3,0.3,0.92475,0.00015,6.67864]
[1778291884309,20.51,80370.3,0.3,0.92475,0.00015,6.67864]
[1778291884410,20.51,80368.76,0.3,0.92452,0.00015,6.69364]
[1778291889843,20.51,80367.16,0.3,0.92431,0.00015,6.70791]
[1778291894878,20.51,80360.74,0.3,0.92338,0.00015,6.77023]
[1778291895885,20.51,80354.44,0.3,0.92244,0.00015,6.8326]
[1778291899913,20.51,80351.04,0.3,0.92195,0.00015,6.86466]
[1778291904948,20.5,80346.82,0.3,0.92135,0.00015,6.90427]
[1778291909983,20.5,80343.45,0.3,0.92088,0.00015,6.93521]
[1778291911997,20.49,80338.18,0.3,0.92015,0.00015,6.98132]
[1778291918710,20.49,80337.7,0.3,0.92012,0.00015,6.98329]
[1778291924081,20.48,80335.5,0.3,0.91987,0.00015,6.99959]
[1778291925101,20.48,80335.5,0.3,0.91987,0.00015,6.99959]
[1778291925312,20.48,80335.5,0.3,0.91987,0.00015,6.99959]
[1778291925396,20.48,80334.72,0.3,0.91976,0.00015,7.0067]
[1778291931130,20.47,80334.54,0.3,0.91981,0.00015,7.00372]
[1778291936165,20.47,80332.55,0.3,0.91956,0.00016,7.01978]
[1778291941200,20.46,80330.53,0.3,0.91931,0.00016,7.036]
[1778291946236,20.45,80329.73,0.3,0.91925,0.00016,7.03987]
[1778291951271,20.45,80329.38,0.3,0.91926,0.00016,7.0391]
[1778291955299,20.44,80332.51,0.3,0.9198,0.00015,7.00394]
[1778291959327,20.44,80336.59,0.3,0.92048,0.00015,6.95951]
[1778291969397,20.43,80336.58,0.3,0.92059,0.00015,6.95226]
[1778291971411,20.43,80331.59,0.3,0.9199,0.00015,6.99561]
[1778291976446,20.42,80329.3,0.3,0.9196,0.00016,7.01479]
[1778291981481,20.41,80328.87,0.3,0.9196,0.00016,7.01509]
[1778291988530,20.4,80327.07,0.3,0.91941,0.00016,7.0277]
[1778291993565,20.4,80325.43,0.3,0.91921,0.00016,7.0403]
[1778291998600,20.39,80325.75,0.3,0.91932,0.00016,7.03292]
[1778292003635,20.39,80326.3,0.3,0.91947,0.00016,7.02324]
[1778292008670,20.38,80332.92,0.3,0.92056,0.00015,6.95206]
[1778292009677,20.38,80335.94,0.3,0.92104,0.00015,6.9207]
[1778292011691,20.38,80336.24,0.3,0.9211,0.00015,6.91637]
[1778292016726,20.37,80336.2,0.3,0.92115,0.00015,6.91306]
[1778292021761,20.37,80336.32,0.3,0.92122,0.00015,6.90877]
[1778292026796,20.36,80340.81,0.3,0.92195,0.00015,6.86042]
[1778292028813,20.36,80344.5,0.3,0.92252,0.00015,6.82221]
[1778292030827,20.36,80348.35,0.3,0.92312,0.00015,6.78262]
[1778292035863,20.36,80347.72,0.3,0.92311,0.00015,6.78112]
[1778292040898,20.35,80346.92,0.3,0.92303,0.00015,6.78681]
[1778292045934,20.35,80346.9,0.3,0.92306,0.00015,6.78465]
[1778292059025,20.34,80346.93,0.3,0.92316,0.00015,6.77813]
[1778292065067,20.34,80347.65,0.3,0.92331,0.00015,6.76805]
[1778292070104,20.33,80346.74,0.3,0.92321,0.00015,6.77478]
[1778292075137,20.33,80346.47,0.3,0.9232,0.00015,6.77506]
[1778292080173,20.33,80347.15,0.3,0.92334,0.00015,6.76581]
[1778292085208,20.32,80347.36,0.3,0.92341,0.00015,6.76132]
[1778292090245,20.32,80346.43,0.3,0.9233,0.00015,6.76823]
[1778292095280,20.31,80345.72,0.3,0.92329,0.00015,6.76725]
[1778292100315,20.31,80345.38,0.3,0.92328,0.00015,6.76821]
[1778292105350,20.31,80345.49,0.3,0.92333,0.00015,6.76468]
[1778292110385,20.3,80344.38,0.3,0.9232,0.00015,6.77337]
[1778292115420,20.3,80339.81,0.3,0.92254,0.00015,6.81676]
[1778292120455,20.3,80337.17,0.3,0.92218,0.00015,6.84047]
[1778292125490,20.29,80336.32,0.3,0.9221,0.00015,6.84598]
[1778292129518,20.29,80332.1,0.3,0.92149,0.00015,6.8862]
[1778292130526,20.29,80327.33,0.3,0.92077,0.00015,6.934]
[1778292134554,20.28,80331.09,0.3,0.92139,0.00015,6.89301]
[1778292138583,20.28,80337.74,0.3,0.92244,0.00015,6.82329]
[1778292139590,20.28,80344.55,0.3,0.92348,0.00015,6.75421]
[1778292141604,20.28,80347.43,0.3,0.92393,0.00015,6.72453]
[1778292143618,20.28,80350.24,0.3,0.92436,0.00015,6.69575]
[1778292147646,20.27,80353.05,0.3,0.92479,0.00015,6.66661]
[1778292152684,20.27,80352.87,0.3,0.92484,0.00015,6.66163]
[1778292159737,20.27,80353.31,0.3,0.92493,0.00015,6.6559]
[1778292164726,20.27,80352.79,0.3,0.92486,0.00015,6.66048]
[1778292164772,20.27,80382.56,0.3,0.92919,0.00014,6.36677]
[1778292165779,20.27,80387.16,0.3,0.92984,0.00014,6.32191]
[1778292166786,20.27,80392.1,0.3,0.93053,0.00014,6.27439]
[1778292168654,20.27,80391.96,0.3,0.93051,0.00014,6.27615]
[1778292168800,20.27,80399.44,0.3,0.93154,0.00014,6.20454]
[1778292172828,20.27,80400.4,0.3,0.93164,0.00014,6.1976]
[1778292177863,20.28,80398.67,0.3,0.93135,0.00014,6.21772]
[1778292182899,20.28,80398.29,0.3,0.93126,0.00014,6.22423]
[1778292184348,20.28,80397.66,0.3,0.93117,0.00014,6.23084]
[1778292184559,20.28,80397.66,0.3,0.93117,0.00014,6.23084]
[1778292185316,20.29,80399.19,0.3,0.93137,0.00014,6.21667]
[1778292185561,20.29,80399.19,0.3,0.93137,0.00014,6.21667]
[1778292185920,20.29,80399.4,0.3,0.93139,0.00014,6.21522]
[1778292190955,20.29,80399.18,0.3,0.93132,0.00014,6.2201]
[1778292195990,20.29,80400.41,0.3,0.93145,0.00014,6.21101]
[1778292196812,20.29,80400.41,0.3,0.93145,0.00014,6.21101]
[1778292199141,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292199280,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292200143,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292200310,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292200640,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292200812,20.3,80402.57,0.3,0.93173,0.00014,6.19193]
[1778292200849,20.3,80415.18,0.3,0.93344,0.00014,6.07229]
[1778292201322,20.3,80415.18,0.3,0.93344,0.00014,6.07229]
[1778292201560,20.3,80415.18,0.3,0.93344,0.00014,6.07229]
[1778292201659,20.3,80417.22,0.3,0.93371,0.00013,6.05373]
[1778292202400,20.3,80417.22,0.3,0.93371,0.00013,6.05373]
[1778292202562,20.3,80417.22,0.3,0.93371,0.00013,6.05373]
[1778292204208,20.3,80418.08,0.3,0.9338,0.00013,6.04717]
[1778292204308,20.3,80418.08,0.3,0.9338,0.00013,6.04717]
[1778292204450,20.3,80418.08,0.3,0.9338,0.00013,6.04717]
[1778292204561,20.3,80418.08,0.3,0.9338,0.00013,6.04717]
[1778292204644,20.3,80416.78,0.3,0.93361,0.00014,6.06026]
[1778292206233,20.3,80415.05,0.3,0.93337,0.00014,6.07742]
[1778292206272,20.3,80415.05,0.3,0.93337,0.00014,6.07742]
[1778292206311,20.3,80415.05,0.3,0.93337,0.00014,6.07742]
[1778292210486,20.31,80414.94,0.3,0.93331,0.00014,6.08134]
[1778292211073,20.31,80414.32,0.3,0.93322,0.00014,6.08795]
[1778292211308,20.31,80414.32,0.3,0.93322,0.00014,6.08795]
[1778292212714,20.31,80413.58,0.3,0.93316,0.00014,6.09021]
[1778292212813,20.31,80413.58,0.3,0.93316,0.00014,6.09021]
[1778292212815,20.31,80409.47,0.3,0.93259,0.00014,6.12999]
[1778292223179,20.32,80404.39,0.3,0.93179,0.00014,6.18569]
[1778292224736,20.32,80404.39,0.3,0.93179,0.00014,6.18569]
[1778292224818,20.32,80404.39,0.3,0.93179,0.00014,6.18569]
[1778292224884,20.32,80404.39,0.3,0.93179,0.00014,6.18569]
[1778292224985,20.32,80399.03,0.3,0.93104,0.00014,6.23823]
[1778292225062,20.32,80399.03,0.3,0.93104,0.00014,6.23823]
[1778292228999,20.32,80398.58,0.3,0.93097,0.00014,6.24308]
[1778292229058,20.33,80398.54,0.3,0.93095,0.00014,6.24452]
[1778292232242,20.33,80389.06,0.3,0.92959,0.00014,6.3382]
[1778292233249,20.33,80387.63,0.3,0.92938,0.00014,6.35247]
[1778292234286,20.33,80387.63,0.3,0.92938,0.00014,6.35247]
[1778292234311,20.33,80387.63,0.3,0.92938,0.00014,6.35247]
[1778292237112,20.33,80386.61,0.3,0.92923,0.00014,6.36276]
[1778292237308,20.33,80386.61,0.3,0.92923,0.00014,6.36276]
[1778292242391,20.33,80386.52,0.3,0.92918,0.00014,6.36636]
[1778292242562,20.33,80386.52,0.3,0.92918,0.00014,6.36636]
[1778292248354,20.34,80388.26,0.3,0.92938,0.00014,6.35247]
[1778292253389,20.34,80387.75,0.3,0.92927,0.00014,6.35974]
[1778292255404,20.34,80395.66,0.3,0.93037,0.00014,6.28417]
[1778292257019,20.34,80395.66,0.3,0.93037,0.00014,6.28417]
[1778292257061,20.34,80395.66,0.3,0.93037,0.00014,6.28417]
[1778292258973,20.35,80395.85,0.3,0.93038,0.00014,6.2835]
[1778292259062,20.35,80395.85,0.3,0.93038,0.00014,6.2835]
[1778292259432,20.35,80401.26,0.3,0.93112,0.00014,6.23264]
[1778292260697,20.35,80401.26,0.3,0.93112,0.00014,6.23264]
[1778292260813,20.35,80401.26,0.3,0.93112,0.00014,6.23264]
[1778292262738,20.35,80402.4,0.3,0.93126,0.00014,6.22305]
[1778292262809,20.35,80402.4,0.3,0.93126,0.00014,6.22305]
[1778292270684,20.36,80404.12,0.3,0.93144,0.00014,6.21068]
[1778292270809,20.36,80404.12,0.3,0.93144,0.00014,6.21068]
[1778292271017,20.36,80404.12,0.3,0.93144,0.00014,6.21068]
[1778292271059,20.36,80404.12,0.3,0.93144,0.00014,6.21068]
[1778292276551,20.36,80404.48,0.3,0.93145,0.00014,6.2077]
[1778292277558,20.37,80411.42,0.3,0.9324,0.00014,6.14216]
[1778292278773,20.37,80411.42,0.3,0.9324,0.00014,6.14216]
[1778292278817,20.37,80411.42,0.3,0.9324,0.00014,6.14216]
[1778292278820,20.37,80413.54,0.3,0.93268,0.00014,6.12278]
[1778292280567,20.37,80413.12,0.3,0.93261,0.00014,6.12755]
[1778292280813,20.37,80413.12,0.3,0.93261,0.00014,6.12755]
[1778292281497,20.37,80414.44,0.3,0.93278,0.00014,6.11579]
[1778292281561,20.37,80414.44,0.3,0.93278,0.00014,6.11579]
[1778292283600,20.37,80417.17,0.3,0.93311,0.00014,6.0922]
[1778292284191,20.37,80417.17,0.3,0.93311,0.00014,6.0922]
[1778292284313,20.37,80417.17,0.3,0.93311,0.00014,6.0922]
[1778292285356,20.37,80416.73,0.3,0.93304,0.00014,6.09715]
[1778292285566,20.37,80416.73,0.3,0.93304,0.00014,6.09715]
[1778292290649,20.38,80417.39,0.3,0.93307,0.00014,6.09537]
[1778292291750,20.38,80417.39,0.3,0.93307,0.00014,6.09537]
[1778292291813,20.38,80417.39,0.3,0.93307,0.00014,6.09537]
[1778292292876,20.38,80417.7,0.3,0.9331,0.00014,6.09317]
[1778292293062,20.38,80417.7,0.3,0.9331,0.00014,6.09317]
[1778292292911,20.38,80415.04,0.3,0.93273,0.00014,6.1191]
[1778292296536,20.39,80415.51,0.3,0.93276,0.00014,6.1167]
[1778292296558,20.39,80415.51,0.3,0.93276,0.00014,6.1167]
[1778292301726,20.39,80416.02,0.3,0.93278,0.00014,6.11588]
[1778292303303,20.39,80414.8,0.3,0.9326,0.00014,6.12811]
[1778292303310,20.39,80414.8,0.3,0.9326,0.00014,6.12811]
[1778292307768,20.4,80411.05,0.3,0.93205,0.00014,6.16686]
[1778292308418,20.4,80411.05,0.3,0.93205,0.00014,6.16686]
[1778292308582,20.4,80411.05,0.3,0.93205,0.00014,6.16686]
[1778292312334,20.4,80412.17,0.3,0.93217,0.00014,6.15843]
[1778292312560,20.4,80412.17,0.3,0.93217,0.00014,6.15843]
[1778292317839,20.41,80412.47,0.3,0.93216,0.00014,6.15899]
[1778292322874,20.41,80412.83,0.3,0.93217,0.00014,6.15839]
[1778292327845,20.41,80411.95,0.3,0.93202,0.00014,6.16898]
[1778292328066,20.41,80411.95,0.3,0.93202,0.00014,6.16898]
[1778292334140,20.42,80412.23,0.3,0.93206,0.00014,6.16402]
[1778292334319,20.42,80412.5,0.3,0.93209,0.00014,6.162]
[1778292336973,20.42,80406.57,0.3,0.93125,0.00014,6.22016]
[1778292338013,20.42,80406.57,0.3,0.93125,0.00014,6.22016]
[1778292338060,20.42,80406.57,0.3,0.93125,0.00014,6.22016]
[1778292338058,20.42,80401.6,0.3,0.93055,0.00014,6.26873]
[1778292342008,20.42,80397.83,0.3,0.93001,0.00014,6.30611]
[1778292346397,20.43,80397.88,0.3,0.92999,0.00014,6.30736]
[1778292346813,20.43,80397.88,0.3,0.92999,0.00014,6.30736]
[1778292353099,20.43,80397.0,0.3,0.92983,0.00014,6.3184]
[1778292358135,20.43,80395.66,0.3,0.92962,0.00014,6.33313]
[1778292358808,20.43,80395.66,0.3,0.92962,0.00014,6.33313]
[1778292361156,20.44,80403.73,0.3,0.93073,0.00014,6.25667]
[1778292362163,20.44,80407.28,0.3,0.93121,0.00014,6.2232]
[1778292362235,20.44,80407.28,0.3,0.93121,0.00014,6.2232]
[1778292362311,20.44,80407.28,0.3,0.93121,0.00014,6.2232]
[1778292367166,20.44,80408.34,0.3,0.93133,0.00014,6.21467]
[1778292367309,20.44,80408.63,0.3,0.93137,0.00014,6.21244]
[1778292370222,20.44,80412.89,0.3,0.93192,0.00014,6.17411]
[1778292371955,20.44,80412.89,0.3,0.93192,0.00014,6.17411]
[1778292372063,20.44,80412.89,0.3,0.93192,0.00014,6.17411]
[1778292379008,20.45,80413.06,0.3,0.93191,0.00014,6.17484]
[1778292379060,20.45,80413.06,0.3,0.93191,0.00014,6.17484]
[1778292379156,20.45,80415.72,0.3,0.93223,0.00014,6.15235]
[1778292383318,20.45,80413.31,0.3,0.93187,0.00014,6.1774]
[1778292390367,20.46,80412.87,0.3,0.93176,0.00014,6.18514]
[1778292395356,20.46,80412.63,0.3,0.93176,0.00014,6.18386]
[1778292395562,20.46,80412.63,0.3,0.93176,0.00014,6.18386]
[1778292395580,20.46,80406.16,0.3,0.93086,0.00014,6.246]
[1778292404128,20.46,80406.11,0.3,0.93083,0.00014,6.2481]
[1778292405472,20.47,80402.14,0.3,0.93024,0.00014,6.28854]
[1778292406814,20.47,80402.14,0.3,0.93024,0.00014,6.28854]
[1778292412521,20.47,80401.19,0.3,0.93007,0.00014,6.30008]
[1778292420133,20.47,80401.39,0.3,0.93009,0.00014,6.29888]
[1778292420812,20.48,80401.04,0.3,0.93001,0.00014,6.30443]
[1778292425074,20.48,80401.39,0.3,0.93006,0.00014,6.30107]
[1778292425171,20.48,80410.37,0.3,0.93128,0.00014,6.21723]
[1778292425314,20.48,80410.37,0.3,0.93128,0.00014,6.21723]
[1778292430647,20.48,80411.66,0.3,0.93141,0.00014,6.20759]
[1778292431822,20.48,80411.66,0.3,0.93141,0.00014,6.20759]
[1778292432064,20.48,80411.66,0.3,0.93141,0.00014,6.20759]
[1778292437696,20.49,80412.43,0.3,0.93147,0.00014,6.20385]
[1778292441661,20.49,80413.89,0.3,0.93165,0.00014,6.19145]
[1778292441810,20.49,80413.89,0.3,0.93165,0.00014,6.19145]
[1778292449135,20.5,80415.91,0.3,0.93188,0.00014,6.17522]
[1778292449309,20.5,80414.78,0.3,0.93171,0.00014,6.18734]
[1778292454815,20.5,80415.74,0.3,0.93186,0.00014,6.17493]
[1778292455688,20.5,80415.74,0.3,0.93186,0.00014,6.17493]
[1778292455813,20.5,80415.74,0.3,0.93186,0.00014,6.17493]
[1778292457836,20.5,80419.45,0.3,0.93235,0.00014,6.14112]
[1778292462402,20.51,80418.65,0.3,0.93221,0.00014,6.15051]
[1778292462816,20.51,80418.65,0.3,0.93221,0.00014,6.15051]
[1778292467678,20.51,80419.27,0.3,0.93227,0.00014,6.14687]
[1778292467906,20.51,80422.9,0.3,0.93275,0.00014,6.11306]
[1778292476969,20.52,80423.32,0.3,0.93275,0.00014,6.11354]
[1778292482006,20.52,80423.31,0.3,0.93271,0.00014,6.11599]
[1778292487041,20.52,80423.27,0.3,0.93267,0.00014,6.11865]
[1778292492076,20.53,80423.88,0.3,0.93272,0.00014,6.11514]
[1778292493083,20.53,80427.29,0.3,0.93318,0.00013,6.08352]
[1778292495097,20.53,80429.46,0.3,0.93345,0.00013,6.0641]
[1778292499125,20.53,80431.63,0.3,0.93371,0.00013,6.04595]
[1778292502146,20.53,80435.21,0.3,0.93417,0.00013,6.01426]
[1778292505292,20.54,80435.71,0.3,0.93421,0.00013,6.01085]
[1778292506812,20.54,80433.08,0.3,0.93385,0.00013,6.03674]
[1778292507181,20.54,80433.06,0.3,0.93383,0.00013,6.03758]
[1778292511209,20.54,80431.4,0.3,0.93363,0.00013,6.05015]
[1778292516244,20.55,80433.19,0.3,0.93381,0.00013,6.03735]
[1778292521279,20.55,80433.2,0.3,0.93377,0.00013,6.0407]
[1778292526314,20.56,80434.26,0.3,0.93386,0.00013,6.03434]
[1778292531349,20.57,80433.03,0.3,0.93364,0.00013,6.04937]
[1778292534598,20.57,80433.13,0.3,0.93364,0.00013,6.04986]
[1778292534812,20.57,80433.13,0.3,0.93364,0.00013,6.04986]
[1778292534913,20.57,80433.07,0.3,0.93362,0.00013,6.05113]
[1778292540412,20.58,80433.14,0.3,0.93357,0.00013,6.05475]
[1778292545447,20.58,80430.17,0.3,0.93312,0.00013,6.08593]
[1778292550482,20.59,80430.78,0.3,0.93316,0.00013,6.08358]
[1778292555517,20.59,80430.9,0.3,0.93312,0.00013,6.08584]
[1778292560552,20.6,80431.02,0.3,0.93309,0.00013,6.08814]
[1778292565587,20.6,80431.41,0.3,0.9331,0.00013,6.08786]
[1778292570622,20.61,80431.52,0.3,0.93306,0.00013,6.09018]
[1778292576664,20.61,80431.21,0.3,0.93302,0.00013,6.09158]
[1778292581703,20.62,80433.73,0.3,0.93331,0.00013,6.07136]
[1778292587875,20.62,80433.21,0.3,0.93321,0.00013,6.07826]
[1778292591773,20.63,80442.14,0.3,0.93433,0.00013,5.99981]
[1778292592781,20.63,80444.69,0.3,0.93465,0.00013,5.97699]
[1778292597816,20.63,80444.56,0.3,0.93458,0.00013,5.98232]
[1778292600837,20.64,80448.31,0.3,0.93504,0.00013,5.95015]
[1778292601844,20.64,80453.84,0.3,0.93574,0.00013,5.90012]
[1778292607088,20.65,80451.3,0.3,0.93536,0.00013,5.92719]
[1778292610909,20.65,80457.94,0.3,0.93616,0.00013,5.87085]
[1778292615945,20.66,80457.92,0.3,0.93609,0.00013,5.87604]
[1778292620980,20.67,80457.54,0.3,0.93597,0.00013,5.88442]
[1778292627022,20.68,80455.86,0.3,0.93567,0.00013,5.90546]
[1778292632057,20.68,80456.97,0.3,0.9358,0.00013,5.89447]
[1778292637092,20.69,80455.57,0.3,0.93556,0.00013,5.91189]
[1778292640113,20.69,80451.8,0.3,0.93503,0.00013,5.94915]
[1778292645148,20.7,80448.38,0.3,0.93453,0.00013,5.98473]
[1778292646155,20.7,80443.69,0.3,0.9339,0.00013,6.02888]
[1778292651192,20.71,80440.45,0.3,0.93342,0.00013,6.06233]
[1778292656227,20.71,80437.76,0.3,0.93301,0.00013,6.0906]
[1778292662269,20.72,80441.06,0.3,0.9334,0.00013,6.0636]
[1778292667305,20.72,80442.97,0.3,0.93361,0.00013,6.04919]
[1778292672340,20.73,80442.61,0.3,0.93351,0.00013,6.05589]
[1778292677376,20.73,80438.66,0.3,0.93294,0.00013,6.09589]
[1778292680397,20.74,80434.87,0.3,0.9324,0.00013,6.13365]
[1778292685432,20.74,80434.63,0.3,0.93233,0.00013,6.13856]
[1778292690467,20.74,80435.17,0.3,0.93236,0.00013,6.13613]
[1778292695502,20.75,80435.31,0.3,0.9324,0.00013,6.13188]
[1778292701546,20.75,80435.71,0.3,0.93241,0.00013,6.13123]
[1778292706581,20.76,80435.79,0.3,0.93238,0.00013,6.13303]
[1778292714637,20.76,80435.66,0.3,0.93231,0.00013,6.13829]
[1778292720679,20.77,80436.04,0.3,0.93232,0.00013,6.13782]
[1778292725824,20.77,80436.14,0.3,0.9323,0.00013,6.13897]
[1778292731756,20.78,80436.65,0.3,0.93232,0.00013,6.13791]
[1778292739812,20.78,80437.28,0.3,0.93234,0.00013,6.1362]
[1778292745854,20.79,80437.66,0.3,0.93235,0.00013,6.13587]
[1778292750889,20.79,80435.91,0.3,0.93207,0.00013,6.15477]
[1778292756931,20.8,80436.06,0.3,0.9321,0.00013,6.15089]
[1778292761966,20.8,80436.63,0.3,0.93214,0.00013,6.14821]
[1778292767001,20.8,80436.9,0.3,0.93214,0.00013,6.14834]
[1778292772037,20.81,80436.23,0.3,0.93201,0.00013,6.15721]
[1778292777072,20.81,80436.45,0.3,0.93201,0.00013,6.15773]
[1778292782107,20.82,80436.84,0.3,0.93202,0.00013,6.15667]
[1778292784732,20.82,80436.73,0.3,0.932,0.00013,6.15822]
[1778292784808,20.82,80436.73,0.3,0.932,0.00013,6.15822]
[1778292784909,20.82,80436.73,0.3,0.93197,0.00013,6.16012]
[1778292790163,20.83,80436.66,0.3,0.9319,0.00013,6.16506]
[1778292796205,20.83,80436.78,0.3,0.93188,0.00013,6.16696]
[1778292802247,20.84,80436.55,0.3,0.9318,0.00013,6.1721]
[1778292806844,20.84,80436.51,0.3,0.93177,0.00013,6.17444]
[1778292807063,20.84,80436.51,0.3,0.93177,0.00013,6.17444]
[1778292807354,20.84,80436.51,0.3,0.93177,0.00013,6.17444]
[1778292807561,20.84,80436.51,0.3,0.93177,0.00013,6.17444]
[1778292807412,20.84,80436.51,0.3,0.93176,0.00013,6.17493]
[1778292813324,20.84,80434.52,0.3,0.93151,0.00014,6.19087]
[1778292814358,20.84,80434.52,0.3,0.93151,0.00014,6.19087]
[1778292814561,20.84,80434.52,0.3,0.93151,0.00014,6.19087]
[1778292814410,20.85,80433.48,0.3,0.93136,0.00014,6.20105]
[1778292814749,20.85,80433.48,0.3,0.93136,0.00014,6.20105]
[1778292814761,20.85,80433.48,0.3,0.93135,0.00014,6.20149]
[1778292816809,20.85,80433.48,0.3,0.93135,0.00014,6.20149]
[1778292817096,20.85,80433.48,0.3,0.93135,0.00014,6.20149]
[1778292817308,20.85,80433.48,0.3,0.93135,0.00014,6.20149]
[1778292817353,20.85,80433.51,0.3,0.93134,0.00014,6.2021]
[1778292817773,20.85,80433.51,0.3,0.93134,0.00014,6.2021]
[1778292817810,20.85,80433.51,0.3,0.93134,0.00014,6.2021]
[1778292818118,20.85,80433.51,0.3,0.93134,0.00014,6.2021]
[1778292818308,20.85,80433.51,0.3,0.93134,0.00014,6.2021]
[1778292818360,20.85,80433.28,0.3,0.93131,0.00014,6.20468]
[1778292819020,20.85,80433.28,0.3,0.93131,0.00014,6.20468]
[1778292819060,20.85,80433.28,0.3,0.93131,0.00014,6.20468]
[1778292819462,20.85,80433.28,0.3,0.93131,0.00014,6.20468]
[1778292819564,20.85,80433.16,0.3,0.93128,0.00014,6.20666]
[1778292822811,20.85,80432.34,0.3,0.93116,0.00014,6.21474]
[1778292828460,20.85,80431.78,0.3,0.93105,0.00014,6.22245]
[1778292828538,20.85,80431.71,0.3,0.93103,0.00014,6.22352]
[1778292828816,20.85,80431.71,0.3,0.93103,0.00014,6.22352]
[1778292828892,20.85,80431.71,0.3,0.93103,0.00014,6.22352]
[1778292828901,20.85,80431.71,0.3,0.93103,0.00014,6.22394]
[1778292834472,20.86,80424.76,0.3,0.93005,0.00014,6.2913]
[1778292838500,20.86,80426.94,0.3,0.93033,0.00014,6.27217]
[1778292840217,20.86,80426.45,0.3,0.93026,0.00014,6.27713]
[1778292843547,20.86,80426.39,0.3,0.93023,0.00014,6.27873]
[1778292844542,20.86,80423.95,0.3,0.92989,0.00014,6.30242]
[1778292847563,20.86,80421.46,0.3,0.92953,0.00014,6.32685]
[1778292852603,20.87,80418.71,0.3,0.92913,0.00014,6.35442]
[1778292853610,20.87,80411.88,0.3,0.92817,0.00014,6.41944]
[1778292858646,20.87,80417.16,0.3,0.9289,0.00014,6.36983]
[1778292859653,20.87,80424.56,0.3,0.92992,0.00014,6.30007]
[1778292864688,20.87,80424.43,0.3,0.92989,0.00014,6.30261]
[1778292869723,20.87,80424.86,0.3,0.92993,0.00014,6.29963]
[1778292871738,20.87,80428.01,0.3,0.93041,0.00014,6.26462]
[1778292872745,20.87,80432.42,0.3,0.93101,0.00014,6.2237]
[1778292877783,20.88,80432.0,0.3,0.93093,0.00014,6.22918]
[1778292882818,20.88,80431.84,0.3,0.93088,0.00014,6.2322]
[1778292883949,20.88,80431.84,0.3,0.93088,0.00014,6.2322]
[1778292884060,20.88,80431.84,0.3,0.93088,0.00014,6.2322]
[1778292884357,20.88,80433.64,0.3,0.93112,0.00014,6.21566]
[1778292886808,20.88,80434.01,0.3,0.93116,0.00014,6.21286]
[1778292886846,20.88,80433.82,0.3,0.93113,0.00014,6.21497]
[1778292893895,20.88,80436.84,0.3,0.93151,0.00013,6.18924]
[1778292898930,20.89,80436.62,0.3,0.93145,0.00013,6.1931]
[1778292903764,20.89,80435.95,0.3,0.93134,0.00014,6.20076]
[1778292903965,20.89,80435.66,0.3,0.9313,0.00014,6.20381]
[1778292906822,20.89,80436.2,0.3,0.93136,0.00014,6.19944]
[1778292906986,20.89,80436.71,0.3,0.93142,0.00013,6.19502]
[1778292912021,20.89,80435.96,0.3,0.9313,0.00014,6.20377]
[1778292916811,20.9,80435.99,0.3,0.93128,0.00014,6.20478]
[1778292916910,20.9,80435.99,0.3,0.93128,0.00014,6.2051]
[1778292920077,20.9,80439.22,0.3,0.9317,0.00013,6.176]
[1778292924807,20.9,80440.52,0.3,0.93185,0.00013,6.16549]
[1778292925112,20.9,80440.79,0.3,0.93188,0.00013,6.16338]
[1778292930147,20.9,80441.64,0.3,0.93197,0.00013,6.1575]
[1778292935084,20.91,80441.93,0.3,0.93204,0.00013,6.1509]
[1778292935310,20.91,80441.93,0.3,0.93204,0.00013,6.1509]
[1778292935338,20.91,80443.0,0.3,0.93217,0.00013,6.14137]
[1778292941224,20.91,80443.17,0.3,0.93216,0.00013,6.14224]
[1778292946259,20.91,80444.23,0.3,0.93228,0.00013,6.13443]
[1778292948816,20.91,80446.02,0.3,0.9325,0.00013,6.11868]
[1778292949280,20.92,80446.95,0.3,0.93262,0.00013,6.11051]
[1778292955322,20.92,80448.13,0.3,0.93274,0.00013,6.10225]
[1778292958810,20.92,80449.59,0.3,0.93291,0.00013,6.09009]
[1778292959350,20.92,80450.09,0.3,0.93297,0.00013,6.08593]
[1778292964385,20.93,80451.59,0.3,0.93314,0.00013,6.07436]
[1778292966925,20.93,80452.88,0.3,0.9333,0.00013,6.06341]
[1778292967406,20.93,80452.36,0.3,0.93322,0.00013,6.06867]
[1778292968809,20.93,80452.36,0.3,0.93322,0.00013,6.06867]
[1778292969420,20.93,80453.0,0.3,0.93329,0.00013,6.0637]
[1778292974455,20.93,80453.41,0.3,0.93331,0.00013,6.06219]
[1778292975781,20.93,80450.9,0.3,0.93297,0.00013,6.08616]
[1778292976814,20.93,80450.9,0.3,0.93297,0.00013,6.08616]
[1778292976469,20.93,80446.2,0.3,0.93235,0.00013,6.12957]
[1778292977476,20.93,80445.48,0.3,0.93225,0.00013,6.13657]
[1778292979774,20.94,80442.72,0.3,0.93186,0.00013,6.16309]
[1778292980497,20.94,80437.16,0.3,0.93111,0.00014,6.21482]
[1778292982810,20.94,80436.82,0.3,0.93107,0.00014,6.21819]
[1778292982869,20.94,80436.79,0.3,0.93106,0.00014,6.21887]
[1778292985532,20.94,80433.56,0.3,0.93061,0.00014,6.24943]
[1778292988553,20.94,80430.16,0.3,0.93014,0.00014,6.28169]
[1778292989200,20.94,80430.16,0.3,0.93014,0.00014,6.28169]
[1778292989560,20.94,80430.06,0.3,0.93013,0.00014,6.28272]
[1778292990811,20.94,80430.06,0.3,0.93013,0.00014,6.28272]
[1778292991576,20.94,80427.08,0.3,0.92977,0.00014,6.30532]
[1778292992581,20.94,80418.28,0.3,0.92856,0.00014,6.38841]
[1778292994595,20.94,80417.8,0.3,0.92849,0.00014,6.39295]
[1778292999633,20.94,80419.35,0.3,0.92871,0.00014,6.378]
[1778293004668,20.94,80419.93,0.3,0.92879,0.00014,6.37245]
[1778293011717,20.94,80420.23,0.3,0.92883,0.00014,6.36967]
[1778293016752,20.94,80418.91,0.3,0.9286,0.00014,6.38573]
[1778293022794,20.95,80418.32,0.3,0.92842,0.00014,6.39747]
[1778293027829,20.96,80419.62,0.3,0.92859,0.00014,6.38621]
[1778293033877,20.96,80418.51,0.3,0.92842,0.00014,6.39781]
[1778293036898,20.96,80416.15,0.3,0.92805,0.00014,6.42285]
[1778293041933,20.97,80414.07,0.3,0.9277,0.00014,6.44691]
[1778293046968,20.97,80413.17,0.3,0.92751,0.00014,6.45956]
[1778293051421,20.98,80412.05,0.3,0.92732,0.00014,6.47265]
[1778293054810,20.98,80412.24,0.3,0.92736,0.00014,6.46762]
[1778293055773,20.98,80412.24,0.3,0.92736,0.00014,6.46762]
[1778293056032,20.99,80416.88,0.3,0.92798,0.00014,6.42603]
[1778293056932,20.99,80416.88,0.3,0.92798,0.00014,6.42603]
[1778293057061,20.99,80416.88,0.3,0.92798,0.00014,6.42603]
[1778293058497,20.99,80417.06,0.3,0.92799,0.00014,6.4252]
[1778293058561,20.99,80417.06,0.3,0.92799,0.00014,6.4252]
[1778293060049,20.99,80418.9,0.3,0.92822,0.00014,6.40954]
[1778293060066,20.99,80418.9,0.3,0.92822,0.00014,6.40954]
[1778293062065,21.0,80418.04,0.3,0.92796,0.00014,6.4274]
[1778293062310,21.0,80418.04,0.3,0.92796,0.00014,6.4274]
[1778293064329,21.03,80417.76,0.3,0.92767,0.00014,6.44711]
[1778293064566,21.03,80417.76,0.3,0.92767,0.00014,6.44711]
[1778293065209,21.04,80418.67,0.3,0.92768,0.00014,6.44668]
[1778293065311,21.04,80418.67,0.3,0.92768,0.00014,6.44668]
[1778293071624,21.11,80419.6,0.3,0.92722,0.00014,6.47809]
[1778293071812,21.11,80419.6,0.3,0.92722,0.00014,6.47809]
[1778293071828,21.11,80417.47,0.3,0.9269,0.00014,6.49972]
[1778293074839,21.11,80416.29,0.3,0.92672,0.00014,6.5116]
[1778293075007,21.11,80416.29,0.3,0.9267,0.00014,6.51298]
[1778293075061,21.11,80416.29,0.3,0.9267,0.00014,6.51298]
[1778293078772,21.11,80414.99,0.3,0.9265,0.00014,6.52666]
[1778293078813,21.11,80414.99,0.3,0.9265,0.00014,6.52666]
[1778293080492,21.12,80414.03,0.3,0.92634,0.00014,6.53712]
[1778293080562,21.12,80414.03,0.3,0.92634,0.00014,6.53712]
[1778293080661,21.12,80410.57,0.3,0.92584,0.00014,6.57069]
[1778293086086,21.14,80411.99,0.3,0.92584,0.00014,6.57108]
[1778293086315,21.14,80411.99,0.3,0.92584,0.00014,6.57108]
[1778293089820,21.15,80414.19,0.3,0.92605,0.00014,6.55738]
[1778293090075,21.15,80414.19,0.3,0.92603,0.00014,6.55862]
[1778293093293,21.15,80416.72,0.3,0.92636,0.00014,6.53651]
[1778293094265,21.15,80416.72,0.3,0.92636,0.00014,6.53651]
[1778293094309,21.15,80416.72,0.3,0.92636,0.00014,6.53651]
[1778293095929,21.16,80416.19,0.3,0.92627,0.00014,6.54219]
[1778293096063,21.16,80416.73,0.3,0.92634,0.00014,6.53772]
[1778293103364,21.16,80415.0,0.3,0.92602,0.00014,6.55926]
[1778293107862,21.17,80415.62,0.3,0.92608,0.00014,6.55523]
[1778293107878,21.17,80419.76,0.3,0.92664,0.00014,6.51731]
[1778293108064,21.17,80419.76,0.3,0.92664,0.00014,6.51731]
[1778293113434,21.17,80422.1,0.3,0.92698,0.00014,6.493]
[1778293114998,21.18,80421.69,0.3,0.92691,0.00014,6.49759]
[1778293115064,21.18,80421.69,0.3,0.92691,0.00014,6.49759]
[1778293120483,21.18,80425.07,0.3,0.92732,0.00014,6.47007]
[1778293126525,21.19,80427.77,0.3,0.92763,0.00014,6.44903]
[1778293128351,21.19,80427.68,0.3,0.92762,0.00014,6.44977]
[1778293128565,21.19,80427.68,0.3,0.92762,0.00014,6.44977]
[1778293133505,21.19,80427.32,0.3,0.92758,0.00014,6.45259]
[1778293133561,21.19,80427.32,0.3,0.92758,0.00014,6.45259]
[1778293138951,21.19,80427.71,0.3,0.92764,0.00014,6.44828]
[1778293140650,21.19,80428.93,0.3,0.92781,0.00014,6.43659]
[1778293140815,21.19,80428.93,0.3,0.92781,0.00014,6.43659]
[1778293140908,21.19,80429.0,0.3,0.92782,0.00014,6.4357]
[1778293142836,21.19,80428.59,0.3,0.92777,0.00014,6.43955]
[1778293143060,21.19,80427.95,0.3,0.92768,0.00014,6.44531]
[1778293143473,21.19,80427.95,0.3,0.92768,0.00014,6.44531]
[1778293143564,21.19,80427.95,0.3,0.92768,0.00014,6.44531]
[1778293143961,21.19,80427.95,0.3,0.92768,0.00014,6.44531]
[1778293143644,21.19,80424.01,0.3,0.92713,0.00014,6.48239]
[1778293144062,21.19,80424.01,0.3,0.92713,0.00014,6.48239]
[1778293145619,21.19,80422.6,0.3,0.92694,0.00014,6.4955]
[1778293145817,21.19,80422.6,0.3,0.92694,0.00014,6.4955]
[1778293145895,21.19,80421.69,0.3,0.92679,0.00014,6.50536]
[1778293146808,21.19,80421.69,0.3,0.92679,0.00014,6.50536]
[1778293147663,21.19,80422.12,0.3,0.92684,0.00014,6.50194]
[1778293147809,21.19,80422.12,0.3,0.92684,0.00014,6.50194]
[1778293151489,21.19,80422.61,0.3,0.92689,0.00014,6.49922]
[1778293153556,21.19,80422.68,0.3,0.92688,0.00014,6.49987]
[1778293153809,21.19,80422.68,0.3,0.92688,0.00014,6.49987]
[1778293154319,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293154559,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293154726,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293154810,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293155316,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293155559,21.2,80422.68,0.3,0.92686,0.00014,6.5012]
[1778293155611,21.2,80422.68,0.3,0.92685,0.00014,6.50186]
[1778293159292,21.2,80422.71,0.3,0.92682,0.00014,6.50356]
[1778293162460,21.2,80422.86,0.3,0.92681,0.00014,6.50418]
[1778293162561,21.2,80422.86,0.3,0.92681,0.00014,6.50418]
[1778293164363,21.21,80422.6,0.3,0.92676,0.00014,6.50801]
[1778293164560,21.21,80422.6,0.3,0.92676,0.00014,6.50801]
[1778293164807,21.21,80422.6,0.3,0.92676,0.00014,6.50801]
[1778293164836,21.21,80422.31,0.3,0.92671,0.00014,6.51145]
[1778293165061,21.21,80422.31,0.3,0.92671,0.00014,6.51145]
[1778293170837,21.21,80420.77,0.3,0.92643,0.00014,6.53012]
[1778293175871,21.22,80420.67,0.3,0.92642,0.00014,6.52888]
[1778293180906,21.22,80420.68,0.3,0.92637,0.00014,6.53233]
[1778293185941,21.23,80420.92,0.3,0.92634,0.00014,6.53433]
[1778293190976,21.24,80420.39,0.3,0.92621,0.00014,6.5429]
[1778293192093,21.24,80420.93,0.3,0.92628,0.00014,6.5385]
[1778293192312,21.24,80420.93,0.3,0.92628,0.00014,6.5385]
[1778293192990,21.24,80415.33,0.3,0.92547,0.00014,6.59292]
[1778293195021,21.24,80413.29,0.3,0.92516,0.00014,6.6136]
[1778293195061,21.24,80412.98,0.3,0.9251,0.00014,6.61781]
[1778293195483,21.24,80412.98,0.3,0.9251,0.00014,6.61781]
[1778293195560,21.24,80412.98,0.3,0.9251,0.00014,6.61781]
[1778293197018,21.25,80413.0,0.3,0.92506,0.00014,6.62014]
[1778293200950,21.25,80412.43,0.3,0.92492,0.00014,6.62928]
[1778293201051,21.25,80412.43,0.3,0.92491,0.00014,6.63051]
[1778293201062,21.25,80412.43,0.3,0.92491,0.00014,6.63051]
[1778293203598,21.26,80412.98,0.3,0.92497,0.00014,6.62651]
[1778293203814,21.26,80412.98,0.3,0.92497,0.00014,6.62651]
[1778293206097,21.26,80412.91,0.3,0.9249,0.00014,6.63083]
[1778293206308,21.26,80412.91,0.3,0.9249,0.00014,6.63083]
[1778293206575,21.26,80412.91,0.3,0.9249,0.00014,6.63083]
[1778293206810,21.26,80412.91,0.3,0.9249,0.00014,6.63083]
[1778293206911,21.26,80412.48,0.3,0.92482,0.00014,6.63612]
[1778293213130,21.28,80412.71,0.3,0.92473,0.00014,6.64222]
[1778293216045,21.28,80412.57,0.3,0.92469,0.00014,6.64472]
[1778293216065,21.28,80412.57,0.3,0.92469,0.00014,6.64472]
[1778293218125,21.28,80413.29,0.3,0.92475,0.00014,6.64138]
[1778293218312,21.28,80413.29,0.3,0.92475,0.00014,6.64138]
[1778293218379,21.28,80413.29,0.3,0.92475,0.00014,6.64138]
[1778293218563,21.28,80413.29,0.3,0.92475,0.00014,6.64138]
[1778293218663,21.29,80413.5,0.3,0.92476,0.00014,6.64054]
[1778293224207,21.3,80413.53,0.3,0.92466,0.00014,6.64715]
[1778293229987,21.3,80413.25,0.3,0.92455,0.00014,6.65433]
[1778293230063,21.3,80413.25,0.3,0.92455,0.00014,6.65433]
[1778293231802,21.31,80412.43,0.3,0.9244,0.00014,6.66436]
[1778293231814,21.31,80412.43,0.3,0.9244,0.00014,6.66436]
[1778293231903,21.32,80412.43,0.3,0.9243,0.00014,6.66957]
[1778293232286,21.32,80412.43,0.3,0.9243,0.00014,6.66957]
[1778293232315,21.32,80412.43,0.3,0.9243,0.00014,6.66957]
[1778293232416,21.34,80412.54,0.3,0.92415,0.00014,6.67921]
[1778293240078,21.35,80412.24,0.3,0.92406,0.00014,6.68526]
[1778293240311,21.35,80411.3,0.3,0.92387,0.00014,6.69839]
[1778293241966,21.35,80411.84,0.3,0.92393,0.00014,6.69428]
[1778293242062,21.35,80411.84,0.3,0.92393,0.00014,6.69428]
[1778293242017,21.36,80412.04,0.3,0.92393,0.00014,6.69444]
[1778293242309,21.36,80412.04,0.3,0.92393,0.00014,6.69444]
[1778293242560,21.36,80412.04,0.3,0.92393,0.00014,6.69444]
[1778293242654,21.36,80412.34,0.3,0.92397,0.00014,6.69159]
[1778293247688,21.36,80412.04,0.3,0.92386,0.00014,6.69857]
[1778293247813,21.36,80412.04,0.3,0.92386,0.00014,6.69857]
[1778293249821,21.37,80412.15,0.3,0.92385,0.00014,6.69958]
[1778293250071,21.37,80412.15,0.3,0.92385,0.00014,6.69958]
[1778293249911,21.37,80412.15,0.3,0.92383,0.00014,6.70059]
[1778293250391,21.37,80412.15,0.3,0.92383,0.00014,6.70059]
[1778293250562,21.37,80412.15,0.3,0.92383,0.00014,6.70059]
[1778293250663,21.37,80409.79,0.3,0.92348,0.00014,6.72407]
[1778293253310,21.37,80410.22,0.3,0.92351,0.00014,6.72193]
[1778293253571,21.37,80410.22,0.3,0.92351,0.00014,6.72193]
[1778293255536,21.38,80410.61,0.3,0.92354,0.00014,6.7202]
[1778293255566,21.38,80410.61,0.3,0.92354,0.00014,6.7202]
[1778293256091,21.38,80409.67,0.3,0.92337,0.00014,6.7311]
[1778293258737,21.38,80409.57,0.3,0.92335,0.00014,6.73302]
[1778293258811,21.38,80409.57,0.3,0.92335,0.00014,6.73302]
[1778293259452,21.38,80405.72,0.3,0.92276,0.00014,6.77168]
[1778293261564,21.39,80405.4,0.3,0.9227,0.00014,6.77564]
[1778293261814,21.39,80405.4,0.3,0.9227,0.00014,6.77564]
[1778293261898,21.39,80405.4,0.3,0.92269,0.00014,6.77654]
[1778293269522,21.4,80404.48,0.3,0.92245,0.00015,6.79249]
[1778293272826,21.4,80404.05,0.3,0.92236,0.00015,6.79837]
[1778293273060,21.4,80404.05,0.3,0.92236,0.00015,6.79837]
[1778293277070,21.41,80402.59,0.3,0.92211,0.00015,6.81493]
[1778293277312,21.41,80403.3,0.3,0.92219,0.00015,6.80979]
[1778293277578,21.41,80404.1,0.3,0.92229,0.00015,6.80296]
[1778293280736,21.41,80403.57,0.3,0.92219,0.00015,6.80968]
[1778293280812,21.41,80403.57,0.3,0.92219,0.00015,6.80968]
[1778293280837,21.41,80407.01,0.3,0.92267,0.00014,6.77762]
[1778293282613,21.42,80411.92,0.3,0.92336,0.00014,6.73257]
[1778293285634,21.42,80415.96,0.3,0.92389,0.00014,6.69702]
[1778293286641,21.42,80425.68,0.3,0.92526,0.00014,6.60613]
[1778293287648,21.42,80427.67,0.3,0.92552,0.00014,6.58852]
[1778293288925,21.42,80427.67,0.3,0.92552,0.00014,6.58852]
[1778293289062,21.42,80427.67,0.3,0.92552,0.00014,6.58852]
[1778293289076,21.43,80427.8,0.3,0.92552,0.00014,6.58872]
[1778293294697,21.43,80428.12,0.3,0.9256,0.00014,6.58141]
[1778293296197,21.43,80428.21,0.3,0.92561,0.00014,6.58082]
[1778293301746,21.44,80428.89,0.3,0.92562,0.00014,6.58027]
[1778293306952,21.44,80431.17,0.3,0.92587,0.00014,6.56342]
[1778293307070,21.44,80431.17,0.3,0.92587,0.00014,6.56342]
[1778293307164,21.45,80427.82,0.3,0.92536,0.00014,6.59717]
[1778293312823,21.46,80428.44,0.3,0.92537,0.00014,6.5969]
[1778293317861,21.47,80427.76,0.3,0.92519,0.00014,6.60893]
[1778293322895,21.48,80428.42,0.3,0.9252,0.00014,6.60839]
[1778293323902,21.48,80413.45,0.3,0.92305,0.00014,6.75096]
[1778293324910,21.48,80413.73,0.3,0.92308,0.00014,6.74922]
[1778293329945,21.49,80414.68,0.3,0.92315,0.00014,6.7447]
[1778293333903,21.49,80413.49,0.3,0.92294,0.00014,6.75871]
[1778293334813,21.49,80412.99,0.3,0.92284,0.00014,6.76523]
[1778293340017,21.5,80413.62,0.3,0.92286,0.00014,6.76357]
[1778293340851,21.5,80413.62,0.3,0.92286,0.00014,6.76357]
[1778293341058,21.5,80413.62,0.3,0.92286,0.00014,6.76357]
[1778293344772,21.5,80413.85,0.3,0.92285,0.00014,6.76482]
[1778293344814,21.5,80413.85,0.3,0.92285,0.00014,6.76482]
[1778293344820,21.51,80413.85,0.3,0.92283,0.00014,6.76569]
[1778293351094,21.52,80413.71,0.3,0.92278,0.00014,6.76718]
[1778293356129,21.52,80413.63,0.3,0.92271,0.00014,6.77209]
[1778293361164,21.53,80413.91,0.3,0.92269,0.00014,6.77352]
[1778293366199,21.53,80413.73,0.3,0.9226,0.00014,6.77927]
[1778293366904,21.53,80413.73,0.3,0.9226,0.00014,6.77927]
[1778293367062,21.53,80413.73,0.3,0.9226,0.00014,6.77927]
[1778293372241,21.54,80414.05,0.3,0.92257,0.00014,6.781]
[1778293376222,21.54,80413.91,0.3,0.92253,0.00014,6.7839]
[1778293375263,21.55,80419.94,0.3,0.92338,0.00014,6.72756]
[1778293376311,21.55,80419.94,0.3,0.92338,0.00014,6.72756]
[1778293377453,21.55,80422.22,0.3,0.9237,0.00014,6.70689]
[1778293377561,21.55,80422.22,0.3,0.9237,0.00014,6.70689]
[1778293377659,21.55,80421.79,0.3,0.92362,0.00014,6.71186]
[1778293382274,21.55,80423.83,0.3,0.92386,0.00014,6.69621]
[1778293382310,21.55,80423.83,0.3,0.92386,0.00014,6.69621]
[1778293388232,21.56,80424.26,0.3,0.92385,0.00014,6.69679]
[1778293388313,21.56,80423.86,0.3,0.92378,0.00014,6.70147]
[1778293388353,21.56,80419.24,0.3,0.92311,0.00014,6.746]
[1778293389599,21.56,80419.24,0.3,0.92311,0.00014,6.746]
[1778293389811,21.56,80419.24,0.3,0.92311,0.00014,6.746]
[1778293389894,21.57,80419.08,0.3,0.92307,0.00014,6.74835]
[1778293395402,21.57,80418.34,0.3,0.92289,0.00014,6.76033]
[1778293396892,21.57,80418.34,0.3,0.92289,0.00014,6.76033]
[1778293397062,21.57,80418.34,0.3,0.92289,0.00014,6.76033]
[1778293402451,21.58,80417.93,0.3,0.92275,0.00014,6.76999]
[1778293403698,21.58,80417.93,0.3,0.92275,0.00014,6.76999]
[1778293403815,21.58,80417.93,0.3,0.92275,0.00014,6.76999]
[1778293405012,21.58,80415.93,0.3,0.92245,0.00014,6.78977]
[1778293405062,21.58,80415.93,0.3,0.92245,0.00014,6.78977]
[1778293405113,21.59,80415.83,0.3,0.92242,0.00014,6.79151]
[1778293410507,21.59,80414.29,0.3,0.92213,0.00014,6.81086]
[1778293411537,21.59,80414.29,0.3,0.92213,0.00014,6.81086]
[1778293411563,21.59,80414.29,0.3,0.92213,0.00014,6.81086]
[1778293417313,21.6,80411.01,0.3,0.92164,0.00014,6.84071]
[1778293420488,21.6,80410.28,0.3,0.9215,0.00015,6.84979]
[1778293420563,21.6,80410.28,0.3,0.9215,0.00015,6.84979]
[1778293421888,21.6,80410.53,0.3,0.92153,0.00015,6.8481]
[1778293422063,21.6,80410.53,0.3,0.92153,0.00015,6.8481]
[1778293422094,21.61,80410.71,0.3,0.92155,0.00015,6.84709]
[1778293427626,21.61,80410.53,0.3,0.92146,0.00015,6.85299]
[1778293432661,21.62,80409.97,0.3,0.92132,0.00015,6.86178]
[1778293434862,21.62,80410.15,0.3,0.92134,0.00015,6.86075]
[1778293435063,21.62,80410.15,0.3,0.92134,0.00015,6.86075]
[1778293435132,21.62,80405.76,0.3,0.92069,0.00015,6.90326]
[1778293440459,21.62,80403.9,0.3,0.92037,0.00015,6.9239]
[1778293440563,21.62,80403.9,0.3,0.92037,0.00015,6.9239]
[1778293441157,21.62,80403.9,0.3,0.92037,0.00015,6.9239]
[1778293441214,21.63,80403.64,0.3,0.92032,0.00015,6.92751]
[1778293441311,21.63,80403.64,0.3,0.92032,0.00015,6.92751]
[1778293446760,21.63,80403.11,0.3,0.9202,0.00015,6.93527]
[1778293451795,21.64,80403.08,0.3,0.92015,0.00015,6.93816]
[1778293454310,21.64,80402.69,0.3,0.92009,0.00015,6.94239]
[1778293454337,21.64,80399.93,0.3,0.91967,0.00015,6.96976]
[1778293457094,21.64,80395.27,0.3,0.91897,0.00015,7.01489]
[1778293457314,21.64,80395.27,0.3,0.91897,0.00015,7.01489]
[1778293457194,21.64,80394.52,0.3,0.91886,0.00015,7.02248]
[1778293460858,21.64,80390.81,0.3,0.91828,0.00015,7.05965]
[1778293465893,21.64,80390.92,0.3,0.91827,0.00015,7.06012]
[1778293467773,21.64,80390.55,0.3,0.91821,0.00015,7.06399]
[1778293467809,21.64,80390.55,0.3,0.91821,0.00015,7.06399]
[1778293472946,21.65,80389.25,0.3,0.91805,0.00015,7.07244]
[1778293477993,21.65,80390.52,0.3,0.91822,0.00015,7.06134]
[1778293478813,21.65,80392.02,0.3,0.91844,0.00015,7.04719]
[1778293480041,21.65,80392.02,0.3,0.91844,0.00015,7.04752]
[1778293480063,21.65,80392.02,0.3,0.91844,0.00015,7.04752]
[1778293480084,21.65,80391.69,0.3,0.91838,0.00015,7.05103]
[1778293482009,21.65,80396.79,0.3,0.91913,0.00015,7.00263]
[1778293482637,21.65,80396.79,0.3,0.91913,0.00015,7.00263]
[1778293482822,21.65,80396.79,0.3,0.91913,0.00015,7.00263]
[1778293488051,21.66,80400.15,0.3,0.91959,0.00015,6.9731]
[1778293489596,21.66,80399.61,0.3,0.9195,0.00015,6.97873]
[1778293489818,21.66,80399.61,0.3,0.9195,0.00015,6.97873]
[1778293490982,21.66,80400.63,0.3,0.91965,0.00015,6.96942]
[1778293491062,21.66,80400.63,0.3,0.91965,0.00015,6.96942]
[1778293491072,21.66,80400.47,0.3,0.91961,0.00015,6.97141]
[1778293496108,21.66,80400.68,0.3,0.91961,0.00015,6.9717]
[1778293502149,21.67,80400.96,0.3,0.91961,0.00015,6.97175]
[1778293503391,21.67,80401.1,0.3,0.91962,0.00015,6.97087]
[1778293503572,21.67,80401.1,0.3,0.91962,0.00015,6.97087]
[1778293508678,21.67,80398.7,0.3,0.91923,0.00015,6.99611]
[1778293508814,21.67,80398.7,0.3,0.91923,0.00015,6.99611]
[1778293508993,21.67,80398.7,0.3,0.91923,0.00015,6.99611]
[1778293509066,21.67,80398.7,0.3,0.91923,0.00015,6.99611]
[1778293509198,21.67,80396.75,0.3,0.91894,0.00015,7.01527]
[1778293510205,21.67,80392.0,0.3,0.91823,0.00015,7.06134]
[1778293510981,21.67,80392.0,0.3,0.91823,0.00015,7.06134]
[1778293511059,21.67,80392.0,0.3,0.91823,0.00015,7.06134]
[1778293514234,21.67,80385.4,0.3,0.91722,0.00015,7.12624]
[1778293520276,21.68,80384.9,0.3,0.91712,0.00015,7.13222]
[1778293523076,21.68,80384.96,0.3,0.91713,0.00015,7.1321]
[1778293523309,21.68,80384.96,0.3,0.91713,0.00015,7.1321]
[1778293524304,21.68,80391.65,0.3,0.91813,0.00015,7.06783]
[1778293524564,21.68,80391.65,0.3,0.91813,0.00015,7.06783]
[1778293525311,21.68,80394.72,0.3,0.91858,0.00015,7.03851]
[1778293527153,21.68,80394.4,0.3,0.91853,0.00015,7.04185]
[1778293527311,21.68,80394.4,0.3,0.91853,0.00015,7.04185]
[1778293532396,21.68,80392.58,0.3,0.91829,0.00015,7.05494]
[1778293532559,21.68,80391.55,0.3,0.91814,0.00015,7.06512]
[1778293532818,21.68,80391.55,0.3,0.91814,0.00015,7.06512]
[1778293533063,21.68,80391.55,0.3,0.91814,0.00015,7.06512]
[1778293533367,21.68,80392.0,0.3,0.9182,0.00015,7.06103]
[1778293539409,21.68,80395.18,0.3,0.91865,0.00015,7.03202]
[1778293539748,21.68,80395.18,0.3,0.91865,0.00015,7.03202]
[1778293539812,21.68,80395.18,0.3,0.91865,0.00015,7.03202]
[1778293543637,21.68,80396.1,0.3,0.91877,0.00015,7.02414]
[1778293543813,21.68,80396.1,0.3,0.91877,0.00015,7.02414]
[1778293543906,21.68,80396.0,0.3,0.91875,0.00015,7.02544]
[1778293550488,21.69,80396.03,0.3,0.91872,0.00015,7.02748]
[1778293555511,21.69,80396.03,0.3,0.9187,0.00015,7.02881]
[1778293561565,21.69,80394.85,0.3,0.91849,0.00015,7.04239]
[1778293566812,21.7,80394.63,0.3,0.91844,0.00015,7.04578]
[1778293572642,21.7,80394.64,0.3,0.91841,0.00015,7.0479]
[1778293574799,21.7,80394.42,0.3,0.91837,0.00015,7.05034]
[1778293574813,21.7,80394.42,0.3,0.91837,0.00015,7.05034]
[1778293575413,21.7,80394.42,0.3,0.91837,0.00015,7.05034]
[1778293575565,21.7,80394.18,0.3,0.91833,0.00015,7.05296]
[1778293575662,21.7,80394.18,0.3,0.91832,0.00015,7.05326]
[1778293581369,21.7,80394.18,0.3,0.91831,0.00015,7.0542]
[1778293581561,21.7,80394.68,0.3,0.91837,0.00015,7.05033]
[1778293587286,21.71,80394.87,0.3,0.91838,0.00015,7.04945]
[1778293587311,21.71,80394.87,0.3,0.91838,0.00015,7.04945]
[1778293587667,21.71,80396.64,0.3,0.91863,0.00015,7.03344]
[1778293587817,21.71,80396.64,0.3,0.91863,0.00015,7.03344]
[1778293587866,21.71,80396.37,0.3,0.91859,0.00015,7.03603]
[1778293593789,21.71,80396.6,0.3,0.91865,0.00015,7.0301]
[1778293600838,21.71,80396.38,0.3,0.91858,0.00015,7.03469]
[1778293601864,21.71,80396.38,0.3,0.91858,0.00015,7.03469]
[1778293602059,21.71,80396.38,0.3,0.91858,0.00015,7.03469]
[1778293607887,21.72,80396.8,0.3,0.9186,0.00015,7.03314]
[1778293612922,21.72,80396.46,0.3,0.91853,0.00015,7.03816]
[1778293615613,21.72,80399.38,0.3,0.91895,0.00015,7.01087]
[1778293615813,21.72,80399.38,0.3,0.91895,0.00015,7.01087]
[1778293616715,21.72,80400.36,0.3,0.91909,0.00015,7.00188]
[1778293616816,21.72,80400.36,0.3,0.91909,0.00015,7.00188]
[1778293616950,21.72,80400.97,0.3,0.91917,0.00015,6.99644]
[1778293622093,21.73,80403.02,0.3,0.91945,0.00015,6.97851]
[1778293622312,21.73,80403.02,0.3,0.91945,0.00015,6.97851]
[1778293622409,21.73,80407.01,0.3,0.92002,0.00015,6.94139]
[1778293628027,21.73,80406.95,0.3,0.91998,0.00015,6.94429]
[1778293628885,21.73,80406.95,0.3,0.91998,0.00015,6.94429]
[1778293629063,21.73,80406.95,0.3,0.91998,0.00015,6.94429]
[1778293630024,21.73,80406.54,0.3,0.91991,0.00015,6.94864]
[1778293630063,21.73,80406.54,0.3,0.91991,0.00015,6.94864]
[1778293630125,21.73,80406.61,0.3,0.91991,0.00015,6.94841]
[1778293642125,21.74,80408.52,0.3,0.92011,0.00015,6.93542]
[1778293642577,21.74,80408.52,0.3,0.92011,0.00015,6.93542]
[1778293642813,21.74,80408.52,0.3,0.92011,0.00015,6.93542]
[1778293647293,21.74,80409.22,0.3,0.9202,0.00015,6.92992]
[1778293647313,21.74,80409.22,0.3,0.9202,0.00015,6.92992]
[1778293647347,21.74,80408.87,0.3,0.92014,0.00015,6.93402]
[1778293651716,21.75,80408.97,0.3,0.92019,0.00015,6.92872]
[1778293652059,21.75,80408.97,0.3,0.92019,0.00015,6.92872]
[1778293657232,21.75,80408.78,0.3,0.92013,0.00015,6.93263]
[1778293660902,21.75,80409.36,0.3,0.9202,0.00015,6.92811]
[1778293661069,21.75,80409.36,0.3,0.9202,0.00015,6.92811]
[1778293661260,21.75,80409.39,0.3,0.9202,0.00015,6.92816]
[1778293662811,21.75,80409.43,0.3,0.9202,0.00015,6.92811]
[1778293664281,21.75,80412.56,0.3,0.92064,0.00015,6.89905]
[1778293665385,21.75,80412.56,0.3,0.92064,0.00015,6.89905]
[1778293665563,21.75,80413.64,0.3,0.92079,0.00015,6.88913]
[1778293666295,21.75,80422.59,0.3,0.92208,0.00014,6.80491]
[1778293667905,21.76,80424.72,0.3,0.92238,0.00014,6.78525]
[1778293667994,21.76,80424.72,0.3,0.92238,0.00014,6.78525]
[1778293668061,21.76,80424.72,0.3,0.92238,0.00014,6.78525]
[1778293668102,21.76,80424.72,0.3,0.92238,0.00014,6.78525]
[1778293668311,21.76,80424.72,0.3,0.92238,0.00014,6.78525]
[1778293668339,21.76,80425.64,0.3,0.9225,0.00014,6.77712]
[1778293672175,21.76,80426.05,0.3,0.92254,0.00014,6.77498]
[1778293672311,21.76,80426.05,0.3,0.92254,0.00014,6.77498]
[1778293672660,21.76,80426.39,0.3,0.92258,0.00014,6.77237]
[1778293672810,21.76,80426.39,0.3,0.92258,0.00014,6.77237]
[1778293675075,21.76,80425.98,0.3,0.9225,0.00014,6.77741]
[1778293675310,21.76,80425.98,0.3,0.9225,0.00014,6.77741]
[1778293675411,21.76,80425.98,0.3,0.92249,0.00014,6.77802]
[1778293676943,21.76,80427.01,0.3,0.92263,0.00014,6.76896]
[1778293677373,21.76,80421.04,0.3,0.92176,0.00014,6.82577]
[1778293677740,21.76,80421.04,0.3,0.92176,0.00014,6.82577]
[1778293677811,21.76,80421.04,0.3,0.92176,0.00014,6.82577]
[1778293679451,21.77,80419.69,0.3,0.92156,0.00014,6.83916]
[1778293679560,21.77,80417.27,0.3,0.9212,0.00014,6.86259]
[1778293685429,21.77,80417.27,0.3,0.92115,0.00014,6.86591]
[1778293690464,21.78,80422.27,0.3,0.92182,0.00014,6.82227]
[1778293691129,21.78,80422.27,0.3,0.92182,0.00014,6.82227]
[1778293691236,21.78,80422.27,0.3,0.92182,0.00014,6.82227]
[1778293691311,21.78,80422.27,0.3,0.92182,0.00014,6.82227]
[1778293691472,21.78,80420.73,0.3,0.92159,0.00014,6.83748]
[1778293691903,21.78,80420.73,0.3,0.92159,0.00014,6.83748]
[1778293692068,21.78,80420.73,0.3,0.92159,0.00014,6.83748]
[1778293697514,21.79,80420.47,0.3,0.92149,0.00014,6.84391]
[1778293700169,21.79,80420.44,0.3,0.92147,0.00014,6.84552]
[1778293700284,21.79,80420.44,0.3,0.92147,0.00014,6.84552]
[1778293700312,21.79,80420.44,0.3,0.92147,0.00014,6.84552]
[1778293701542,21.79,80420.47,0.3,0.92145,0.00014,6.84654]
[1778293705291,21.79,80420.09,0.3,0.92137,0.00014,6.85208]
[1778293705308,21.79,80420.09,0.3,0.92137,0.00014,6.85208]
[1778293706471,21.79,80421.01,0.3,0.92149,0.00014,6.84404]
[1778293706561,21.79,80421.01,0.3,0.92149,0.00014,6.84404]
[1778293706577,21.79,80420.35,0.3,0.92138,0.00014,6.85093]
[1778293707043,21.79,80420.35,0.3,0.92138,0.00014,6.85093]
[1778293707059,21.79,80420.35,0.3,0.92138,0.00014,6.85093]
[1778293710642,21.8,80420.32,0.3,0.92136,0.00014,6.85251]
[1778293710812,21.8,80420.32,0.3,0.92136,0.00014,6.85251]
[1778293710893,21.8,80420.32,0.3,0.92136,0.00014,6.85251]
[1778293711063,21.8,80420.32,0.3,0.92136,0.00014,6.85251]
[1778293711140,21.8,80420.32,0.3,0.92136,0.00014,6.85251]
[1778293711163,21.8,80419.31,0.3,0.92125,0.00014,6.85756]
[1778293712047,21.8,80419.31,0.3,0.92125,0.00014,6.85756]
[1778293712066,21.8,80419.31,0.3,0.92125,0.00014,6.85756]
[1778293715884,21.8,80416.5,0.3,0.92082,0.00014,6.88592]
[1778293716059,21.8,80416.5,0.3,0.92082,0.00014,6.88592]
[1778293717723,21.8,80414.88,0.3,0.92056,0.00015,6.90301]
[1778293717813,21.8,80414.88,0.3,0.92056,0.00015,6.90301]
[1778293718094,21.8,80414.88,0.3,0.92056,0.00015,6.90301]
[1778293718312,21.8,80414.88,0.3,0.92056,0.00015,6.90301]
[1778293718372,21.81,80410.75,0.3,0.91995,0.00015,6.94273]
[1778293720661,21.81,80411.37,0.3,0.92003,0.00015,6.93734]
[1778293720809,21.81,80411.37,0.3,0.92003,0.00015,6.93734]
[1778293725349,21.81,80411.68,0.3,0.92004,0.00015,6.93695]
[1778293726321,21.81,80411.68,0.3,0.92003,0.00015,6.93747]
[1778293726560,21.81,80411.68,0.3,0.92003,0.00015,6.93747]
[1778293726410,21.81,80412.29,0.3,0.92011,0.00015,6.9322]
[1778293726811,21.81,80412.29,0.3,0.92011,0.00015,6.9322]
[1778293727064,21.81,80412.29,0.3,0.92011,0.00015,6.9322]
[1778293727165,21.81,80411.92,0.3,0.92005,0.00015,6.93623]
[1778293729656,21.81,80412.38,0.3,0.92011,0.00015,6.93238]
[1778293729810,21.81,80412.38,0.3,0.92011,0.00015,6.93238]
[1778293732244,21.82,80413.34,0.3,0.92022,0.00015,6.92485]
[1778293732312,21.82,80413.34,0.3,0.92022,0.00015,6.92485]
[1778293732391,21.82,80411.48,0.3,0.91994,0.00015,6.94302]
[1778293734112,21.82,80412.09,0.3,0.92002,0.00015,6.93774]
[1778293734312,21.82,80412.09,0.3,0.92002,0.00015,6.93774]
[1778293739809,21.82,80413.18,0.3,0.92013,0.00015,6.93103]
[1778293746858,21.83,80413.16,0.3,0.92007,0.00015,6.93482]
[1778293751893,21.83,80413.03,0.3,0.92001,0.00015,6.93859]
[1778293756928,21.84,80413.6,0.3,0.92006,0.00015,6.9357]
[1778293761963,21.84,80413.51,0.3,0.92001,0.00015,6.93906]
[1778293766872,21.84,80413.69,0.3,0.92,0.00015,6.93933]
[1778293767065,21.84,80413.69,0.3,0.92,0.00015,6.93933]
[1778293767215,21.84,80413.69,0.3,0.92,0.00015,6.93933]
[1778293767312,21.84,80413.69,0.3,0.92,0.00015,6.93933]
[1778293767367,21.85,80413.68,0.3,0.91999,0.00015,6.93992]
[1778293778075,21.85,80413.86,0.3,0.92,0.00015,6.93772]
[1778293781328,21.86,80413.9,0.3,0.92,0.00015,6.9378]
[1778293781562,21.86,80413.9,0.3,0.92,0.00015,6.9378]
[1778293781386,21.86,80415.57,0.3,0.92022,0.00015,6.92292]
[1778293781730,21.86,80415.57,0.3,0.92022,0.00015,6.92292]
[1778293781811,21.86,80415.57,0.3,0.92022,0.00015,6.92292]
[1778293782103,21.86,80419.24,0.3,0.92075,0.00014,6.88873]
[1778293787138,21.86,80420.68,0.3,0.92091,0.00014,6.87797]
[1778293788601,21.86,80420.68,0.3,0.92091,0.00014,6.87797]
[1778293788814,21.86,80420.64,0.3,0.9209,0.00014,6.87893]
[1778293788983,21.86,80420.64,0.3,0.9209,0.00014,6.87893]
[1778293789062,21.86,80420.64,0.3,0.9209,0.00014,6.87893]
[1778293789152,21.86,80420.47,0.3,0.92087,0.00014,6.88111]
[1778293794187,21.87,80420.62,0.3,0.92084,0.00014,6.88258]
[1778293795319,21.87,80420.62,0.3,0.92084,0.00014,6.88258]
[1778293795551,21.87,80420.62,0.3,0.92084,0.00014,6.88316]
[1778293795873,21.87,80420.62,0.3,0.92084,0.00014,6.88316]
[1778293796061,21.87,80420.62,0.3,0.92084,0.00014,6.88316]
[1778293796201,21.87,80421.03,0.3,0.92089,0.00014,6.87988]
[1778293801236,21.88,80422.08,0.3,0.92099,0.00014,6.87299]
[1778293806273,21.88,80422.68,0.3,0.92103,0.00014,6.87037]
[1778293809221,21.88,80423.43,0.3,0.92111,0.00014,6.86516]
[1778293809309,21.88,80423.43,0.3,0.92111,0.00014,6.86516]
[1778293810812,21.88,80423.53,0.3,0.92112,0.00014,6.86485]
[1778293811308,21.88,80423.86,0.3,0.92116,0.00014,6.86237]
[1778293816347,21.89,80423.11,0.3,0.921,0.00014,6.87247]
[1778293821551,21.89,80423.1,0.3,0.92096,0.00014,6.87497]
[1778293821563,21.89,80423.1,0.3,0.92096,0.00014,6.87497]
[1778293827425,21.9,80423.26,0.3,0.92092,0.00014,6.87759]
[1778293831291,21.9,80423.4,0.3,0.92092,0.00014,6.878]
[1778293831309,21.9,80423.4,0.3,0.92092,0.00014,6.878]
[1778293831647,21.9,80423.4,0.3,0.92092,0.00014,6.878]
[1778293831456,21.9,80423.36,0.3,0.92097,0.00014,6.8725]
[1778293831809,21.9,80423.36,0.3,0.92097,0.00014,6.8725]
[1778293832315,21.9,80423.36,0.3,0.92097,0.00014,6.8725]
[1778293832557,21.9,80423.36,0.3,0.92097,0.00014,6.8725]
[1778293832658,21.9,80423.4,0.3,0.92099,0.00014,6.87113]
[1778293832997,21.9,80423.4,0.3,0.92099,0.00014,6.87113]
[1778293833059,21.9,80423.4,0.3,0.92099,0.00014,6.87113]
[1778293833333,21.9,80423.4,0.3,0.92099,0.00014,6.87113]
[1778293833558,21.9,80423.4,0.3,0.92099,0.00014,6.87113]
[1778293833594,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834006,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834067,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834349,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834477,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834559,21.9,80423.52,0.3,0.92101,0.00014,6.87]
[1778293834591,21.9,80423.42,0.3,0.92101,0.00014,6.87003]
[1778293835022,21.9,80423.42,0.3,0.92101,0.00014,6.87003]
[1778293835064,21.9,80423.42,0.3,0.92101,0.00014,6.87003]
[1778293835482,21.9,80423.28,0.3,0.921,0.00014,6.87045]
[1778293841524,21.89,80423.67,0.3,0.92114,0.00014,6.8614]
[1778293846559,21.88,80423.1,0.3,0.92113,0.00014,6.86233]
[1778293846959,21.88,80423.1,0.3,0.92113,0.00014,6.86233]
[1778293847060,21.88,80423.1,0.3,0.92113,0.00014,6.86233]
[1778293847226,21.88,80423.1,0.3,0.92113,0.00014,6.86233]
[1778293847309,21.88,80423.1,0.3,0.92113,0.00014,6.86233]
[1778293847655,21.88,80423.07,0.3,0.92115,0.00014,6.86085]
[1778293853608,21.87,80423.61,0.3,0.92129,0.00014,6.8514]
[1778293858643,21.86,80423.73,0.3,0.92139,0.00014,6.84512]
[1778293863678,21.86,80423.69,0.3,0.92142,0.00014,6.84325]
[1778293868713,21.86,80423.68,0.3,0.92143,0.00014,6.84244]
[1778293870116,21.86,80423.82,0.3,0.92145,0.00014,6.84094]
[1778293870727,21.86,80430.8,0.3,0.92245,0.00014,6.77527]
[1778293871734,21.86,80433.38,0.3,0.92282,0.00014,6.75106]
[1778293873820,21.86,80433.81,0.3,0.92288,0.00014,6.747]
[1778293874757,21.86,80453.74,0.3,0.92568,0.00014,6.56143]
[1778293875764,21.86,80462.35,0.3,0.92686,0.00014,6.48198]
[1778293876771,21.86,80462.49,0.3,0.92689,0.00014,6.48041]
[1778293877721,21.86,80462.49,0.3,0.92689,0.00014,6.48041]
[1778293882539,21.85,80462.52,0.3,0.92691,0.00014,6.47895]
[1778293882813,21.85,80458.6,0.3,0.92638,0.00014,6.51428]
[1778293883818,21.85,80458.6,0.3,0.92638,0.00014,6.51428]
[1778293883820,21.85,80458.04,0.3,0.92631,0.00014,6.51906]
[1778293885810,21.85,80459.31,0.3,0.92649,0.00014,6.50705]
[1778293886623,21.85,80460.16,0.3,0.92661,0.00014,6.49891]
[1778293891876,21.85,80462.36,0.3,0.927,0.00014,6.47114]
[1778293895714,21.85,80462.77,0.3,0.92706,0.00014,6.46681]
[1778293896137,21.85,80463.4,0.3,0.92715,0.00014,6.4605]
[1778293896160,21.85,80466.61,0.3,0.92759,0.00014,6.4312]
[1778293896911,21.85,80469.93,0.3,0.92804,0.00013,6.40074]
[1778293899813,21.85,80471.44,0.3,0.92825,0.00013,6.38684]
[1778293899932,21.85,80470.59,0.3,0.92814,0.00013,6.39425]
[1778293902953,21.84,80466.59,0.3,0.9276,0.00014,6.43014]
[1778293907988,21.84,80465.07,0.3,0.92741,0.00014,6.44295]
[1778293913024,21.84,80465.27,0.3,0.92746,0.00014,6.44014]
[1778293918059,21.84,80466.17,0.3,0.92759,0.00014,6.43103]
[1778293923094,21.84,80464.62,0.3,0.92739,0.00014,6.44437]
[1778293928129,21.84,80462.68,0.3,0.92714,0.00014,6.46116]
[1778293929136,21.84,80456.06,0.3,0.92624,0.00014,6.52164]
[1778293930143,21.84,80450.1,0.3,0.92543,0.00014,6.57622]
[1778293934171,21.83,80447.16,0.3,0.92504,0.00014,6.60171]
[1778293936185,21.83,80442.8,0.3,0.92445,0.00014,6.64117]
[1778293939127,21.83,80442.67,0.3,0.92445,0.00014,6.64136]
[1778293939308,21.83,80442.67,0.3,0.92445,0.00014,6.64136]
[1778293939320,21.83,80442.67,0.3,0.92445,0.00014,6.64136]
[1778293939813,21.83,80442.67,0.3,0.92445,0.00014,6.64136]
[1778293940213,21.83,80442.1,0.3,0.92438,0.00014,6.64563]
[1778293941813,21.83,80442.1,0.3,0.92438,0.00014,6.64563]
[1778293947263,21.82,80442.35,0.3,0.92447,0.00014,6.6396]
[1778293951380,21.82,80444.46,0.3,0.92479,0.00014,6.61845]
[1778293951565,21.82,80444.46,0.3,0.92479,0.00014,6.61845]
[1778293953202,21.82,80445.73,0.3,0.92503,0.00014,6.60082]
[1778293953310,21.82,80445.73,0.3,0.92503,0.00014,6.60082]
[1778293953411,21.82,80447.1,0.3,0.92523,0.00014,6.58766]
[1778293962369,21.82,80448.7,0.3,0.92542,0.00014,6.57464]
[1778293963982,21.82,80448.63,0.3,0.92541,0.00014,6.57566]
[1778293964060,21.82,80448.63,0.3,0.92541,0.00014,6.57566]
[1778293969358,21.82,80448.67,0.3,0.92542,0.00014,6.57482]
[1778293976467,21.81,80447.88,0.3,0.92539,0.00014,6.57641]
[1778293977675,21.81,80447.88,0.3,0.92539,0.00014,6.57641]
[1778293977810,21.81,80447.88,0.3,0.92539,0.00014,6.57641]
[1778293978917,21.81,80447.88,0.3,0.92541,0.00014,6.57545]
[1778293979063,21.81,80447.88,0.3,0.92541,0.00014,6.57545]
[1778293979488,21.81,80448.46,0.3,0.9255,0.00014,6.56961]
[1778293982948,21.81,80447.72,0.3,0.92541,0.00014,6.57501]
[1778293983061,21.81,80447.72,0.3,0.92541,0.00014,6.57501]
[1778293988551,21.8,80446.86,0.3,0.92534,0.00014,6.58002]
[1778293989099,21.8,80446.86,0.3,0.92534,0.00014,6.58002]
[1778293989313,21.8,80446.86,0.3,0.92534,0.00014,6.58002]
[1778293989558,21.8,80447.05,0.3,0.92537,0.00014,6.57777]
[1778293992686,21.8,80446.93,0.3,0.92536,0.00014,6.57873]
[1778293992819,21.8,80446.93,0.3,0.92536,0.00014,6.57873]
[1778293997388,21.8,80447.76,0.3,0.92551,0.00014,6.56865]
[1778293997560,21.8,80447.76,0.3,0.92551,0.00014,6.56865]
[1778293997614,21.8,80448.09,0.3,0.92556,0.00014,6.56512]
[1778294005671,21.79,80448.78,0.3,0.92571,0.00014,6.5549]
[1778294010770,21.79,80448.12,0.3,0.92564,0.00014,6.55957]
[1778294010810,21.79,80448.12,0.3,0.92564,0.00014,6.55957]
[1778294016619,21.78,80448.16,0.3,0.92576,0.00014,6.55011]
[1778294016811,21.78,80448.16,0.3,0.92576,0.00014,6.55011]
[1778294016910,21.78,80447.83,0.3,0.92573,0.00014,6.55218]
[1778294017858,21.78,80447.83,0.3,0.92573,0.00014,6.55218]
[1778294018064,21.78,80447.32,0.3,0.92566,0.00014,6.55689]
[1778294022790,21.78,80434.3,0.3,0.92381,0.00014,6.67939]
[1778294023180,21.78,80434.3,0.3,0.92381,0.00014,6.67939]
[1778294023797,21.79,80427.8,0.3,0.92288,0.00014,6.74113]
[1778294024804,21.79,80426.47,0.3,0.92266,0.00014,6.75506]
[1778294027301,21.79,80426.37,0.3,0.92263,0.00014,6.75732]
[1778294027310,21.79,80426.37,0.3,0.92263,0.00014,6.75732]
[1778294027825,21.79,80426.88,0.3,0.92269,0.00014,6.75319]
[1778294032860,21.8,80426.4,0.3,0.92258,0.00014,6.76099]
[1778294041923,21.81,80424.89,0.3,0.92227,0.00014,6.78077]
[1778294045951,21.81,80430.7,0.3,0.92308,0.00014,6.72802]
[1778294049979,21.81,80436.27,0.3,0.92382,0.00014,6.67886]
[1778294056021,21.82,80436.7,0.3,0.92386,0.00014,6.67618]
[1778294061059,21.82,80433.85,0.3,0.92347,0.00014,6.7024]
[1778294066094,21.82,80433.17,0.3,0.92332,0.00014,6.71234]
[1778294074150,21.83,80432.74,0.3,0.92323,0.00014,6.71626]
[1778294079185,21.84,80432.28,0.3,0.92311,0.00014,6.72406]
[1778294084220,21.84,80431.77,0.3,0.92299,0.00014,6.73223]
[1778294089255,21.85,80431.81,0.3,0.92294,0.00014,6.7352]
[1778294095297,21.85,80430.76,0.3,0.92273,0.00014,6.74899]
[1778294100332,21.86,80428.59,0.3,0.92238,0.00014,6.77244]
[1778294105368,21.86,80428.48,0.3,0.92232,0.00014,6.77647]
[1778294116444,21.87,80428.35,0.3,0.9222,0.00014,6.7843]
[1778294121479,21.88,80428.02,0.3,0.92212,0.00014,6.78957]
[1778294124500,21.88,80424.4,0.3,0.92157,0.00014,6.8253]
[1778294130542,21.89,80422.42,0.3,0.92124,0.00014,6.84711]
[1778294135577,21.89,80423.13,0.3,0.92136,0.00014,6.83729]
[1778294141619,21.89,80423.4,0.3,0.92135,0.00014,6.83798]
[1778294147661,21.9,80423.35,0.3,0.92129,0.00014,6.84167]
[1778294152696,21.9,80423.67,0.3,0.9213,0.00014,6.84133]
[1778294157731,21.91,80423.87,0.3,0.92129,0.00014,6.84212]
[1778294162766,21.91,80426.53,0.3,0.92163,0.00014,6.81999]
[1778294167801,21.92,80426.22,0.3,0.92154,0.00014,6.82574]
[1778294171829,21.92,80422.04,0.3,0.9209,0.00014,6.86719]
[1778294175859,21.92,80418.03,0.3,0.92029,0.00015,6.90695]
[1778294178880,21.93,80414.48,0.3,0.91975,0.00015,6.94183]
[1778294183915,21.93,80411.8,0.3,0.91933,0.00015,6.96921]
[1778294185929,21.93,80408.36,0.3,0.91881,0.00015,7.00259]
[1778294190964,21.93,80408.19,0.3,0.91876,0.00015,7.00592]
[1778294193696,21.94,80408.16,0.3,0.9188,0.00015,7.00141]
[1778294193997,21.94,80399.98,0.3,0.91759,0.00015,7.07959]
[1778294194992,21.94,80394.98,0.3,0.91684,0.00015,7.12758]
[1778294195818,21.94,80394.98,0.3,0.91684,0.00015,7.12758]
[1778294198211,21.94,80394.56,0.3,0.91677,0.00015,7.1319]
[1778294198312,21.94,80394.56,0.3,0.91677,0.00015,7.1319]
[1778294199020,21.94,80394.49,0.3,0.91675,0.00015,7.13285]
[1778294204055,21.94,80395.66,0.3,0.91692,0.00015,7.12232]
[1778294209090,21.94,80395.29,0.3,0.91685,0.00015,7.12651]
[1778294213218,21.94,80392.99,0.3,0.9165,0.00015,7.14895]
[1778294213312,21.94,80392.99,0.3,0.9165,0.00015,7.14895]
[1778294222182,21.94,80393.93,0.3,0.91663,0.00015,7.14055]
[1778294225862,21.94,80394.32,0.3,0.91669,0.00015,7.13696]
[1778294226062,21.94,80394.32,0.3,0.91669,0.00015,7.13696]
[1778294228532,21.94,80399.85,0.3,0.91751,0.00015,7.08447]
[1778294228562,21.94,80399.85,0.3,0.91751,0.00015,7.08447]
[1778294228633,21.94,80399.85,0.3,0.91751,0.00015,7.08463]
[1778294232429,21.94,80400.08,0.3,0.91753,0.00015,7.08293]
[1778294232561,21.94,80400.08,0.3,0.91753,0.00015,7.08293]
[1778294235274,21.94,80408.76,0.3,0.91881,0.00015,7.00115]
[1778294237007,21.94,80408.76,0.3,0.91881,0.00015,7.00115]
[1778294237062,21.94,80408.76,0.3,0.91881,0.00015,7.00115]
[1778294237209,21.95,80409.27,0.3,0.91887,0.00015,6.99693]
[1778294237312,21.95,80409.27,0.3,0.91887,0.00015,6.99693]
[1778294237412,21.95,80408.87,0.3,0.91881,0.00015,7.00072]
[1778294243330,21.95,80408.71,0.3,0.91876,0.00015,7.00401]
[1778294248365,21.95,80408.8,0.3,0.91875,0.00015,7.00461]
[1778294254407,21.95,80410.53,0.3,0.91904,0.00015,6.98417]
[1778294255841,21.95,80410.53,0.3,0.91904,0.00015,6.98417]
[1778294256059,21.95,80410.53,0.3,0.91904,0.00015,6.98417]
[1778294260490,21.96,80407.68,0.3,0.9186,0.00015,7.01266]
[1778294260561,21.96,80407.68,0.3,0.9186,0.00015,7.01266]
[1778294260588,21.96,80405.38,0.3,0.91825,0.00015,7.03475]
[1778294262657,21.96,80402.82,0.3,0.91787,0.00015,7.05932]
[1778294262809,21.96,80402.82,0.3,0.91787,0.00015,7.05932]
[1778294262863,21.96,80406.41,0.3,0.9184,0.00015,7.02537]
[1778294270779,21.96,80404.01,0.3,0.91803,0.00015,7.04888]
[1778294270811,21.96,80404.01,0.3,0.91803,0.00015,7.04888]
[1778294274261,21.96,80403.24,0.3,0.9179,0.00015,7.05779]
[1778294274313,21.96,80403.24,0.3,0.9179,0.00015,7.05779]
[1778294274414,21.96,80403.24,0.3,0.91789,0.00015,7.05798]
[1778294277821,21.96,80403.99,0.3,0.918,0.00015,7.05146]
[1778294280403,21.96,80404.03,0.3,0.918,0.00015,7.05108]
[1778294280561,21.96,80404.03,0.3,0.918,0.00015,7.05108]
[1778294289652,21.97,80404.27,0.3,0.918,0.00015,7.05134]
[1778294294687,21.97,80405.21,0.3,0.91812,0.00015,7.0435]
[1778294296887,21.97,80404.93,0.3,0.91807,0.00015,7.04639]
[1778294297062,21.97,80404.93,0.3,0.91807,0.00015,7.04639]
[1778294298322,21.97,80404.93,0.3,0.91807,0.00015,7.04684]
[1778294298578,21.97,80404.93,0.3,0.91807,0.00015,7.04684]
[1778294298675,21.97,80404.93,0.3,0.91806,0.00015,7.04706]
[1778294304757,21.97,80405.5,0.3,0.91813,0.00015,7.04298]
[1778294310799,21.97,80405.84,0.3,0.91816,0.00015,7.04108]
[1778294318855,21.98,80405.89,0.3,0.9182,0.00015,7.03658]
[1778294323890,21.98,80406.0,0.3,0.9182,0.00015,7.03664]
[1778294324303,21.98,80406.0,0.3,0.9182,0.00015,7.03664]
[1778294324311,21.98,80406.0,0.3,0.9182,0.00015,7.03664]
[1778294325909,21.98,80405.06,0.3,0.91805,0.00015,7.04579]
[1778294326070,21.98,80405.06,0.3,0.91805,0.00015,7.04579]
[1778294327143,21.98,80405.44,0.3,0.9181,0.00015,7.04259]
[1778294327308,21.98,80405.59,0.3,0.91812,0.00015,7.04138]
[1778294331896,21.98,80406.11,0.3,0.91819,0.00015,7.03707]
[1778294332063,21.98,80406.11,0.3,0.91819,0.00015,7.03707]
[1778294336639,21.98,80406.04,0.3,0.91816,0.00015,7.03879]
[1778294339811,21.98,80405.97,0.3,0.91814,0.00015,7.04008]
[1778294342627,21.98,80405.71,0.3,0.91809,0.00015,7.04314]
[1778294342813,21.98,80405.71,0.3,0.91809,0.00015,7.04314]
[1778294344404,21.99,80405.43,0.3,0.91805,0.00015,7.04617]
[1778294344563,21.99,80405.43,0.3,0.91805,0.00015,7.04617]
[1778294345041,21.99,80405.32,0.3,0.91803,0.00015,7.0474]
[1778294346116,21.99,80405.32,0.3,0.91803,0.00015,7.0474]
[1778294346307,21.99,80405.22,0.3,0.91801,0.00015,7.04871]
[1778294350570,21.99,80405.0,0.3,0.91797,0.00015,7.05133]
[1778294355014,21.99,80404.49,0.3,0.91788,0.00015,7.05684]
[1778294355062,21.99,80404.49,0.3,0.91788,0.00015,7.05684]
[1778294360146,21.99,80404.79,0.3,0.91791,0.00015,7.05495]
[1778294361972,21.99,80404.79,0.3,0.91791,0.00015,7.05495]
[1778294362065,21.99,80404.79,0.3,0.91791,0.00015,7.05495]
[1778294365114,21.99,80404.83,0.3,0.91793,0.00015,7.05361]
[1778294365213,21.99,80404.83,0.3,0.91793,0.00015,7.05395]
[1778294365312,21.99,80404.83,0.3,0.91793,0.00015,7.05395]
[1778294366397,21.99,80405.02,0.3,0.91795,0.00015,7.05232]
[1778294366558,21.99,80405.02,0.3,0.91795,0.00015,7.05232]
[1778294370689,21.99,80405.01,0.3,0.91795,0.00015,7.05277]
[1778294373809,21.99,80404.54,0.3,0.91795,0.00015,7.05067]
[1778294374951,21.99,80404.64,0.3,0.91797,0.00015,7.04908]
[1778294375060,21.99,80404.64,0.3,0.91797,0.00015,7.04908]
[1778294379250,21.99,80404.64,0.3,0.91797,0.00015,7.04908]
[1778294379308,21.99,80404.64,0.3,0.91797,0.00015,7.04908]
[1778294383526,21.98,80404.64,0.3,0.91802,0.00015,7.04589]
[1778294383558,21.98,80404.64,0.3,0.91802,0.00015,7.04589]
[1778294387825,21.98,80404.7,0.3,0.91808,0.00015,7.0421]
[1778294389809,21.97,80404.65,0.3,0.9181,0.00015,7.04064]
[1778294392116,21.97,80404.65,0.3,0.91812,0.00015,7.03934]
[1778294392307,21.97,80404.65,0.3,0.91812,0.00015,7.03934]
[1778294396402,21.97,80404.93,0.3,0.91819,0.00015,7.03471]
[1778294396558,21.97,80404.93,0.3,0.91819,0.00015,7.03471]
[1778294401184,21.96,80404.77,0.3,0.91821,0.00015,7.03364]
[1778294401311,21.96,80404.77,0.3,0.91821,0.00015,7.03364]
[1778294404997,21.96,80404.46,0.3,0.91823,0.00015,7.03199]
[1778294407815,21.95,80404.17,0.3,0.91821,0.00015,7.03339]
[1778294409281,21.95,80404.17,0.3,0.91823,0.00015,7.03201]
[1778294409307,21.95,80404.17,0.3,0.91823,0.00015,7.03201]
[1778294413580,21.95,80404.0,0.3,0.91826,0.00015,7.0301]
[1778294413808,21.95,80404.0,0.3,0.91826,0.00015,7.0301]
[1778294417867,21.94,80404.25,0.3,0.91833,0.00015,7.02556]
[1778294418059,21.94,80404.25,0.3,0.91833,0.00015,7.02556]
[1778294421576,21.94,80401.81,0.3,0.91803,0.00015,7.04513]
[1778294421813,21.94,80401.81,0.3,0.91803,0.00015,7.04513]
[1778294421906,21.94,80398.21,0.3,0.9175,0.00015,7.07867]
[1778294423313,21.94,80398.21,0.3,0.9175,0.00015,7.07867]
[1778294423562,21.93,80396.75,0.3,0.9173,0.00015,7.09178]
[1778294424010,21.93,80396.75,0.3,0.9173,0.00015,7.09178]
[1778294424060,21.93,80396.75,0.3,0.9173,0.00015,7.09178]
[1778294424152,21.93,80395.06,0.3,0.91705,0.00015,7.1079]
[1778294432651,21.93,80397.27,0.3,0.91745,0.00015,7.08039]
[1778294434402,21.93,80396.78,0.3,0.91737,0.00015,7.08506]
[1778294434561,21.93,80396.78,0.3,0.91737,0.00015,7.08506]
[1778294436212,21.93,80396.46,0.3,0.91733,0.00015,7.0881]
[1778294436312,21.93,80396.46,0.3,0.91733,0.00015,7.0881]
[1778294436314,21.93,80396.54,0.3,0.91734,0.00015,7.08729]
[1778294441714,21.93,80393.94,0.3,0.91695,0.00015,7.11198]
[1778294447758,21.93,80393.88,0.3,0.91701,0.00015,7.10818]
[1778294452793,21.92,80391.85,0.3,0.91677,0.00015,7.12335]
[1778294453674,21.92,80391.85,0.3,0.91677,0.00015,7.12335]
[1778294453810,21.92,80391.85,0.3,0.91677,0.00015,7.12335]
[1778294456193,21.92,80391.53,0.3,0.91674,0.00015,7.12554]
[1778294456313,21.92,80391.53,0.3,0.91674,0.00015,7.12554]
[1778294464877,21.9,80386.22,0.3,0.91608,0.00015,7.16704]
[1778294466037,21.9,80386.22,0.3,0.91608,0.00015,7.16704]
[1778294466065,21.9,80386.22,0.3,0.91608,0.00015,7.16704]
[1778294468250,21.9,80383.7,0.3,0.91573,0.00015,7.18942]
[1778294468310,21.9,80383.7,0.3,0.91573,0.00015,7.18942]
[1778294468762,21.9,80384.46,0.3,0.91586,0.00015,7.18103]
[1778294468813,21.9,80384.46,0.3,0.91586,0.00015,7.18103]
[1778294468905,21.9,80383.77,0.3,0.91576,0.00015,7.18767]
[1778294469842,21.9,80383.77,0.3,0.91576,0.00015,7.18767]
[1778294470066,21.9,80383.77,0.3,0.91576,0.00015,7.18767]
[1778294472245,21.9,80383.49,0.3,0.91572,0.00015,7.19013]
[1778294472309,21.9,80383.49,0.3,0.91572,0.00015,7.19013]
[1778294474564,21.9,80384.51,0.3,0.91589,0.00015,7.17915]
[1778294474808,21.9,80384.51,0.3,0.91589,0.00015,7.17915]
[1778294478626,21.89,80386.19,0.3,0.91615,0.00015,7.16264]
[1778294478813,21.89,80386.19,0.3,0.91615,0.00015,7.16264]
[1778294479156,21.89,80386.19,0.3,0.91615,0.00015,7.16264]
[1778294479311,21.89,80386.19,0.3,0.91615,0.00015,7.16264]
[1778294480827,21.89,80386.72,0.3,0.91623,0.00015,7.15745]
[1778294481061,21.89,80386.72,0.3,0.91623,0.00015,7.15745]
[1778294481099,21.89,80390.56,0.3,0.91681,0.00015,7.12054]
[1778294483781,21.89,80393.59,0.3,0.91727,0.00015,7.09159]
[1778294486753,21.89,80393.11,0.3,0.91719,0.00015,7.09632]
[1778294486811,21.89,80393.11,0.3,0.91719,0.00015,7.09632]
[1778294490626,21.89,80392.66,0.3,0.91712,0.00015,7.10067]
[1778294490811,21.89,80392.66,0.3,0.91712,0.00015,7.10067]
[1778294491059,21.9,80393.82,0.3,0.91736,0.00015,7.08383]
[1778294496285,21.9,80395.64,0.3,0.91762,0.00015,7.06668]
[1778294496313,21.9,80395.64,0.3,0.91762,0.00015,7.06668]
[1778294502137,21.9,80400.54,0.3,0.91834,0.00015,7.02057]
[1778294504569,21.89,80402.9,0.3,0.91871,0.00015,6.99672]
[1778294504812,21.89,80402.9,0.3,0.91871,0.00015,6.99672]
[1778294506745,21.89,80403.27,0.3,0.91879,0.00015,6.99187]
[1778294506815,21.89,80403.27,0.3,0.91879,0.00015,6.99187]
[1778294507172,21.89,80403.33,0.3,0.91881,0.00015,6.99064]
[1778294510151,21.89,80403.68,0.3,0.91888,0.00015,6.98603]
[1778294510312,21.89,80403.68,0.3,0.91888,0.00015,6.98603]
[1778294516235,21.89,80406.56,0.3,0.91933,0.00015,6.95681]
[1778294517769,21.89,80406.56,0.3,0.91933,0.00015,6.95681]
[1778294517814,21.89,80406.56,0.3,0.91933,0.00015,6.95681]
[1778294518249,21.88,80406.6,0.3,0.91936,0.00015,6.95527]
[1778294519534,21.88,80406.69,0.3,0.91938,0.00015,6.95386]
[1778294519561,21.88,80406.69,0.3,0.91938,0.00015,6.95386]
[1778294525300,21.88,80407.05,0.3,0.91948,0.00015,6.94721]
[1778294533358,21.87,80406.75,0.3,0.9195,0.00015,6.94589]
[1778294534156,21.87,80406.75,0.3,0.9195,0.00015,6.94589]
[1778294534311,21.87,80406.75,0.3,0.9195,0.00015,6.94589]
[1778294535372,21.87,80399.48,0.3,0.91844,0.00015,7.01402]
[1778294537233,21.87,80398.65,0.3,0.91833,0.00015,7.02139]
[1778294537313,21.87,80398.65,0.3,0.91833,0.00015,7.02139]
[1778294537410,21.87,80393.84,0.3,0.91761,0.00015,7.06776]
[1778294538017,21.87,80393.84,0.3,0.91761,0.00015,7.06776]
[1778294538063,21.87,80393.84,0.3,0.91761,0.00015,7.06776]
[1778294543428,21.87,80391.94,0.3,0.91731,0.00015,7.08655]
[1778294544583,21.87,80391.59,0.3,0.91726,0.00015,7.08999]
[1778294544808,21.87,80391.59,0.3,0.91726,0.00015,7.08999]
[1778294547694,21.87,80390.43,0.3,0.91708,0.00015,7.10131]
[1778294547815,21.87,80390.43,0.3,0.91708,0.00015,7.10131]
[1778294549470,21.87,80390.09,0.3,0.91703,0.00015,7.10469]
[1778294555512,21.87,80389.74,0.3,0.91703,0.00015,7.10249]
[1778294561554,21.87,80391.17,0.3,0.91724,0.00015,7.08905]
[1778294563814,21.87,80392.17,0.3,0.91739,0.00015,7.07961]
[1778294568195,21.87,80392.41,0.3,0.91742,0.00015,7.07747]
[1778294568313,21.87,80392.41,0.3,0.91742,0.00015,7.07747]
[1778294568400,21.87,80395.76,0.3,0.91792,0.00015,7.04557]
[1778294568606,21.87,80399.85,0.3,0.91853,0.00015,7.00667]
[1778294570072,21.87,80399.85,0.3,0.91853,0.00015,7.00667]
[1778294570082,21.87,80399.85,0.3,0.91853,0.00015,7.00667]
[1778294570160,21.87,80401.22,0.3,0.91873,0.00015,6.9938]
[1778294572270,21.87,80404.15,0.3,0.91916,0.00015,6.96612]
[1778294572312,21.87,80404.15,0.3,0.91916,0.00015,6.96612]
[1778294572367,21.87,80408.11,0.3,0.91973,0.00015,6.92879]
[1778294577669,21.88,80408.45,0.3,0.91976,0.00015,6.92744]
[1778294579519,21.88,80405.62,0.3,0.91934,0.00015,6.95459]
[1778294579565,21.88,80405.62,0.3,0.91934,0.00015,6.95459]
[1778294581608,21.88,80404.6,0.3,0.91918,0.00015,6.96481]
[1778294581820,21.88,80404.6,0.3,0.91918,0.00015,6.96481]
[1778294581918,21.88,80404.56,0.3,0.91917,0.00015,6.96544]
[1778294585165,21.88,80404.36,0.3,0.91913,0.00015,6.96785]
[1778294585310,21.88,80404.36,0.3,0.91913,0.00015,6.96785]
[1778294590360,21.88,80404.46,0.3,0.91913,0.00015,6.96767]
[1778294590562,21.88,80406.76,0.3,0.91946,0.00015,6.94659]
[1778294590995,21.88,80406.76,0.3,0.91946,0.00015,6.94659]
[1778294591063,21.88,80406.76,0.3,0.91946,0.00015,6.94659]
[1778294591153,21.88,80406.76,0.3,0.91946,0.00015,6.94687]
[1778294592777,21.88,80403.45,0.3,0.91896,0.00015,6.97886]
[1778294595989,21.88,80401.69,0.3,0.91869,0.00015,6.99606]
[1778294596069,21.88,80401.69,0.3,0.91869,0.00015,6.99606]
[1778294602642,21.89,80399.74,0.3,0.91838,0.00015,7.01587]
[1778294602816,21.89,80399.74,0.3,0.91838,0.00015,7.01587]
[1778294602889,21.89,80399.74,0.3,0.91838,0.00015,7.01624]
[1778294604440,21.89,80399.74,0.3,0.91838,0.00015,7.01624]
[1778294604558,21.89,80399.74,0.3,0.91838,0.00015,7.01643]
[1778294609896,21.89,80397.26,0.3,0.91799,0.00015,7.04111]
[1778294614218,21.89,80397.26,0.3,0.91799,0.00015,7.04111]
[1778294614309,21.89,80397.26,0.3,0.91799,0.00015,7.04111]
[1778294616608,21.89,80397.51,0.3,0.91807,0.00015,7.03371]
[1778294616821,21.89,80397.51,0.3,0.91807,0.00015,7.03371]
[1778294616945,21.89,80397.13,0.3,0.91801,0.00015,7.0377]
[1778294621980,21.89,80397.76,0.3,0.91809,0.00015,7.0326]
[1778294628023,21.89,80396.91,0.3,0.91795,0.00015,7.04187]
[1778294634065,21.9,80395.37,0.3,0.9177,0.00015,7.05762]
[1778294635812,21.9,80395.15,0.3,0.91766,0.00015,7.06007]
[1778294641114,21.9,80393.65,0.3,0.91743,0.00015,7.0753]
[1778294642121,21.9,80389.92,0.3,0.91686,0.00015,7.11117]
[1778294643698,21.9,80388.41,0.3,0.91663,0.00015,7.12576]
[1778294643815,21.9,80388.41,0.3,0.91663,0.00015,7.12576]
[1778294644135,21.9,80387.85,0.3,0.91655,0.00015,7.13122]
[1778294649171,21.9,80385.38,0.3,0.91617,0.00015,7.15532]
[1778294649977,21.9,80385.38,0.3,0.91617,0.00015,7.15532]
[1778294650064,21.9,80385.38,0.3,0.91617,0.00015,7.15532]
[1778294655213,21.9,80381.31,0.3,0.91555,0.00015,7.19445]
[1778294659033,21.9,80380.94,0.3,0.9155,0.00015,7.19792]
[1778294659059,21.9,80380.94,0.3,0.9155,0.00015,7.19792]
[1778294661873,21.9,80381.48,0.3,0.91558,0.00015,7.19261]
[1778294662066,21.9,80381.48,0.3,0.91558,0.00015,7.19261]
[1778294662163,21.9,80381.48,0.3,0.91558,0.00015,7.19259]
[1778294667297,21.9,80381.48,0.3,0.91558,0.00015,7.19247]
[1778294671811,21.9,80385.18,0.3,0.91621,0.00015,7.15095]
[1778294677367,21.9,80388.18,0.3,0.91665,0.00015,7.12245]
[1778294679928,21.9,80388.4,0.3,0.91669,0.00015,7.12047]
[1778294680060,21.9,80388.4,0.3,0.91669,0.00015,7.12047]
[1778294681389,21.9,80388.61,0.3,0.91672,0.00015,7.11852]
[1778294681572,21.9,80388.61,0.3,0.91672,0.00015,7.11852]
[1778294681585,21.9,80388.61,0.3,0.91671,0.00015,7.11866]
[1778294683155,21.9,80388.61,0.3,0.91671,0.00015,7.11866]
[1778294683809,21.9,80389.74,0.3,0.91688,0.00015,7.10789]
[1778294686930,21.9,80392.78,0.3,0.91734,0.00015,7.079]
[1778294687064,21.9,80392.78,0.3,0.91734,0.00015,7.079]
[1778294687437,21.9,80393.39,0.3,0.91743,0.00015,7.07329]
[1778294693479,21.9,80392.28,0.3,0.91725,0.00015,7.08463]
[1778294698514,21.9,80392.85,0.3,0.91732,0.00015,7.07977]
[1778294701535,21.9,80398.28,0.3,0.91813,0.00015,7.02826]
[1778294701817,21.9,80398.28,0.3,0.91813,0.00015,7.02826]
[1778294702433,21.9,80398.28,0.3,0.91813,0.00015,7.02826]
[1778294702564,21.9,80398.28,0.3,0.91813,0.00015,7.02826]
[1778294702542,21.9,80399.28,0.3,0.91828,0.00015,7.01885]
[1778294710599,21.91,80400.31,0.3,0.9184,0.00015,7.01076]
[1778294710954,21.91,80400.31,0.3,0.9184,0.00015,7.01076]
[1778294711064,21.91,80400.31,0.3,0.9184,0.00015,7.01076]
[1778294716641,21.91,80402.75,0.3,0.91875,0.00015,6.98873]
[1778294717446,21.91,80402.75,0.3,0.91875,0.00015,6.98873]
[1778294717562,21.91,80402.75,0.3,0.91875,0.00015,6.98873]
[1778294717970,21.91,80402.75,0.3,0.91875,0.00015,6.98873]
[1778294718063,21.91,80402.75,0.3,0.91875,0.00015,6.98873]
[1778294718160,21.91,80402.74,0.3,0.91874,0.00015,6.98905]
[1778294724697,21.91,80402.2,0.3,0.91864,0.00015,6.99567]
[1778294729963,21.91,80402.14,0.3,0.91862,0.00015,6.99705]
[1778294730062,21.91,80402.14,0.3,0.91862,0.00015,6.99705]
[1778294735777,21.91,80400.91,0.3,0.91847,0.00015,7.00423]
[1778294742826,21.92,80400.9,0.3,0.91845,0.00015,7.00561]
[1778294748868,21.92,80398.9,0.3,0.91814,0.00015,7.02557]
[1778294753903,21.92,80398.36,0.3,0.91805,0.00015,7.03149]
[1778294754827,21.92,80398.36,0.3,0.91805,0.00015,7.03149]
[1778294755062,21.92,80398.36,0.3,0.91805,0.00015,7.03149]
[1778294756157,21.92,80398.56,0.3,0.91808,0.00015,7.02972]
[1778294756314,21.92,80398.56,0.3,0.91808,0.00015,7.02972]
[1778294756408,21.92,80399.01,0.3,0.91814,0.00015,7.02558]
[1778294762966,21.92,80398.85,0.3,0.9181,0.00015,7.02817]
[1778294765188,21.92,80398.89,0.3,0.9181,0.00015,7.02794]
[1778294765311,21.92,80398.89,0.3,0.9181,0.00015,7.02794]
[1778294769008,21.92,80395.05,0.3,0.91752,0.00015,7.06523]
[1778294772334,21.92,80396.48,0.3,0.91773,0.00015,7.05187]
[1778294772560,21.92,80396.48,0.3,0.91773,0.00015,7.05187]
[1778294774323,21.92,80394.51,0.3,0.91743,0.00015,7.07096]
[1778294774561,21.92,80394.51,0.3,0.91743,0.00015,7.07096]
[1778294774636,21.92,80392.83,0.3,0.91718,0.00015,7.08714]
[1778294780085,21.92,80391.68,0.3,0.917,0.00015,7.0986]
[1778294781376,21.92,80391.68,0.3,0.917,0.00015,7.0986]
[1778294781563,21.92,80391.68,0.3,0.917,0.00015,7.0986]
[1778294786127,21.92,80387.35,0.3,0.91634,0.00015,7.14027]
[1778294789234,21.92,80388.18,0.3,0.91647,0.00015,7.13228]
[1778294789310,21.92,80388.18,0.3,0.91647,0.00015,7.13228]
[1778294789410,21.92,80384.78,0.3,0.91596,0.00015,7.16492]
[1778294791025,21.92,80384.78,0.3,0.91596,0.00015,7.16492]
[1778294791060,21.92,80384.78,0.3,0.91596,0.00015,7.16492]
[1778294791162,21.92,80384.74,0.3,0.91601,0.00015,7.15932]
[1778294793176,21.92,80379.46,0.3,0.91521,0.00015,7.21002]
[1778294798874,21.92,80378.53,0.3,0.91507,0.00015,7.21862]
[1778294801812,21.92,80378.74,0.3,0.91512,0.00015,7.21601]
[1778294806255,21.92,80376.06,0.3,0.91471,0.00015,7.2414]
[1778294806311,21.92,80376.06,0.3,0.91471,0.00015,7.2414]
[1778294806405,21.92,80375.95,0.3,0.9147,0.00015,7.24232]
[1778294808295,21.92,80375.95,0.3,0.9147,0.00015,7.24232]
[1778294808308,21.92,80375.95,0.3,0.9147,0.00015,7.24232]
[1778294812893,21.92,80375.54,0.3,0.91465,0.00015,7.24563]
[1778294813070,21.92,80375.54,0.3,0.91465,0.00015,7.24563]
[1778294819358,21.92,80375.61,0.3,0.91467,0.00015,7.24398]
[1778294825400,21.92,80375.08,0.3,0.9146,0.00015,7.24848]
[1778294829951,21.92,80375.02,0.3,0.9146,0.00015,7.24867]
[1778294830064,21.92,80375.02,0.3,0.9146,0.00015,7.24867]
[1778294831010,21.92,80375.05,0.3,0.9146,0.00015,7.24828]
[1778294831062,21.92,80375.05,0.3,0.9146,0.00015,7.24828]
[1778294831442,21.92,80375.16,0.3,0.91462,0.00015,7.24713]
[1778294835362,21.92,80375.63,0.3,0.9147,0.00015,7.24232]
[1778294835564,21.92,80375.63,0.3,0.9147,0.00015,7.24232]
[1778294845447,21.92,80375.6,0.3,0.91469,0.00015,7.24254]
[1778294845561,21.92,80375.6,0.3,0.91469,0.00015,7.24254]
[1778294845837,21.91,80375.6,0.3,0.91471,0.00015,7.24184]
[1778294846065,21.91,80375.6,0.3,0.91471,0.00015,7.24184]
[1778294846550,21.91,80375.01,0.3,0.91462,0.00015,7.24749]
[1778294851585,21.91,80374.83,0.3,0.91465,0.00015,7.243]
[1778294853624,21.91,80374.9,0.3,0.91467,0.00015,7.24226]
[1778294853808,21.91,80374.53,0.3,0.91461,0.00015,7.24578]
[1778294862662,21.91,80376.28,0.3,0.91488,0.00015,7.22853]
[1778294863020,21.91,80376.28,0.3,0.91488,0.00015,7.22853]
[1778294863061,21.91,80376.28,0.3,0.91488,0.00015,7.22853]
[1778294864438,21.91,80376.28,0.3,0.91488,0.00015,7.2285]
[1778294864561,21.91,80376.28,0.3,0.91488,0.00015,7.2285]
[1778294864659,21.91,80376.28,0.3,0.91488,0.00015,7.22846]
[1778294870720,21.91,80374.06,0.3,0.91455,0.00015,7.24955]
[1778294876494,21.91,80374.13,0.3,0.91456,0.00015,7.2488]
[1778294876561,21.91,80374.13,0.3,0.91456,0.00015,7.2488]
[1778294882804,21.91,80373.56,0.3,0.91449,0.00015,7.25344]
[1778294887839,21.91,80373.13,0.3,0.91443,0.00015,7.25719]
[1778294889811,21.91,80373.13,0.3,0.91443,0.00015,7.25719]
[1778294890951,21.91,80373.08,0.3,0.91442,0.00015,7.2575]
[1778294891064,21.91,80373.08,0.3,0.91442,0.00015,7.2575]
[1778294891160,21.91,80372.51,0.3,0.91434,0.00015,7.26294]
[1778294899567,21.91,80371.91,0.3,0.91425,0.00015,7.26834]
[1778294899813,21.91,80371.91,0.3,0.91425,0.00015,7.26834]
[1778294907979,21.91,80371.77,0.3,0.91425,0.00015,7.26864]
[1778294913014,21.91,80371.81,0.3,0.91432,0.00015,7.26191]
[1778294915126,21.91,80370.87,0.3,0.91417,0.00015,7.27094]
[1778294915272,21.91,80370.87,0.3,0.91417,0.00015,7.27094]
[1778294916095,21.91,80370.83,0.3,0.91417,0.00015,7.27124]
[1778294916314,21.91,80370.83,0.3,0.91417,0.00015,7.27124]
[1778294916415,21.91,80371.27,0.3,0.91424,0.00015,7.26689]
[1778294922480,21.91,80371.29,0.3,0.91424,0.00015,7.26662]
[1778294922561,21.91,80371.29,0.3,0.91424,0.00015,7.26662]
[1778294928120,21.91,80368.78,0.3,0.91387,0.00015,7.29007]
[1778294934641,21.9,80368.66,0.3,0.91385,0.00015,7.29105]
[1778294934811,21.9,80368.66,0.3,0.91385,0.00015,7.29105]
[1778294936206,21.9,80368.54,0.3,0.91384,0.00015,7.29174]
[1778294936311,21.9,80368.54,0.3,0.91384,0.00015,7.29174]
[1778294936407,21.9,80369.07,0.3,0.91393,0.00015,7.28651]
[1778294939231,21.9,80368.72,0.3,0.91387,0.00015,7.28982]
[1778294939261,21.9,80368.72,0.3,0.91387,0.00015,7.28982]
[1778294939358,21.9,80378.52,0.3,0.91538,0.00015,7.19486]
[1778294940205,21.9,80381.03,0.3,0.91576,0.00015,7.17074]
[1778294941212,21.9,80375.36,0.3,0.9149,0.00015,7.22553]
[1778294942952,21.9,80375.81,0.3,0.91497,0.00015,7.22119]
[1778294948262,21.9,80375.19,0.3,0.91487,0.00015,7.22723]
[1778294951065,21.9,80374.64,0.3,0.91479,0.00015,7.23253]
[1778294953269,21.9,80374.56,0.3,0.91477,0.00015,7.23328]
[1778294953312,21.9,80374.56,0.3,0.91477,0.00015,7.23328]
[1778294953370,21.9,80374.12,0.3,0.91471,0.00015,7.23752]
[1778294956674,21.9,80376.49,0.3,0.91507,0.00015,7.21461]
[1778294956811,21.9,80376.49,0.3,0.91507,0.00015,7.21461]
[1778294962452,21.9,80376.6,0.3,0.91509,0.00015,7.21358]
[1778294962551,21.9,80376.6,0.3,0.91509,0.00015,7.21358]
[1778294962561,21.9,80376.6,0.3,0.91509,0.00015,7.21358]
[1778294962659,21.9,80374.61,0.3,0.91478,0.00015,7.23281]
[1778294968401,21.9,80374.79,0.3,0.91481,0.00015,7.2309]
[1778294969072,21.9,80374.79,0.3,0.91481,0.00015,7.2309]
[1778294969311,21.9,80374.79,0.3,0.91481,0.00015,7.2309]
[1778294969948,21.9,80374.79,0.3,0.91481,0.00015,7.23087]
[1778294970063,21.9,80374.79,0.3,0.91481,0.00015,7.23087]
[1778294970415,21.9,80374.45,0.3,0.91476,0.00015,7.23413]
[1778294975452,21.9,80374.12,0.3,0.91477,0.00015,7.23128]
[1778294980265,21.9,80373.2,0.3,0.91463,0.00015,7.24004]
[1778294980308,21.9,80373.2,0.3,0.91463,0.00015,7.24004]
[1778294985430,21.9,80373.12,0.3,0.91462,0.00015,7.24057]
[1778294985535,21.9,80373.12,0.3,0.91462,0.00015,7.24057]
[1778294985544,21.9,80378.49,0.3,0.91545,0.00015,7.18866]
[1778294986528,21.9,80388.9,0.3,0.91702,0.00015,7.08865]
[1778294987317,21.9,80388.9,0.3,0.91702,0.00015,7.08865]
[1778294987564,21.9,80388.9,0.3,0.91702,0.00015,7.08865]
[1778294987632,21.9,80391.2,0.3,0.91737,0.00015,7.06682]
[1778294992716,21.9,80392.57,0.3,0.91756,0.00015,7.05453]
[1778294993075,21.9,80395.27,0.3,0.91796,0.00015,7.02896]
[1778294993577,21.9,80398.71,0.3,0.91847,0.00015,6.99642]
[1778294997181,21.91,80400.57,0.3,0.91873,0.00015,6.97962]
[1778294997310,21.91,80400.57,0.3,0.91873,0.00015,6.97962]
[1778294997605,21.91,80402.23,0.3,0.91897,0.00015,6.96415]
[1778295002641,21.91,80401.84,0.3,0.91889,0.00015,6.96942]
[1778295008683,21.91,80401.95,0.3,0.91888,0.00015,6.97008]
[1778295017746,21.92,80402.44,0.3,0.91891,0.00015,6.96798]
[1778295021176,21.92,80402.76,0.3,0.91895,0.00015,6.96577]
[1778295021308,21.92,80402.76,0.3,0.91895,0.00015,6.96577]
[1778295026814,21.92,80402.83,0.3,0.91893,0.00015,6.96678]
[1778295027065,21.92,80402.83,0.3,0.91893,0.00015,6.96678]
[1778295027310,21.92,80402.83,0.3,0.91893,0.00015,6.96678]
[1778295027821,21.92,80402.9,0.3,0.91894,0.00015,6.96639]
[1778295032856,21.92,80402.33,0.3,0.91889,0.00015,6.96736]
[1778295038898,21.93,80402.4,0.3,0.91887,0.00015,6.96839]
[1778295041920,21.93,80398.97,0.3,0.91835,0.00015,7.00183]
[1778295044941,21.93,80395.59,0.3,0.91784,0.00015,7.03491]
[1778295045069,21.93,80395.59,0.3,0.91784,0.00015,7.03491]
[1778295046956,21.93,80391.35,0.3,0.9172,0.00015,7.07556]
[1778295047448,21.93,80391.35,0.3,0.9172,0.00015,7.07556]
[1778295047563,21.93,80391.35,0.3,0.9172,0.00015,7.07556]
[1778295047962,21.93,80388.34,0.3,0.91674,0.00015,7.10467]
[1778295048263,21.93,80388.34,0.3,0.91674,0.00015,7.10467]
[1778295048309,21.93,80388.34,0.3,0.91674,0.00015,7.10467]
[1778295053699,21.93,80387.46,0.3,0.91661,0.00015,7.11331]
[1778295053812,21.93,80387.46,0.3,0.91661,0.00015,7.11331]
[1778295053910,21.93,80387.26,0.3,0.91657,0.00015,7.11537]
[1778295062060,21.93,80387.85,0.3,0.91665,0.00015,7.11046]
[1778295067307,21.93,80387.13,0.3,0.91654,0.00015,7.11776]
[1778295067562,21.93,80387.13,0.3,0.91654,0.00015,7.11776]
[1778295073785,21.93,80388.27,0.3,0.9167,0.00015,7.10745]
[1778295073810,21.93,80388.27,0.3,0.9167,0.00015,7.10745]
[1778295074466,21.93,80388.15,0.3,0.91668,0.00015,7.10872]
[1778295074560,21.93,80388.15,0.3,0.91668,0.00015,7.10872]
[1778295074660,21.93,80393.0,0.3,0.91741,0.00015,7.06245]
[1778295075825,21.93,80399.83,0.3,0.91842,0.00015,6.99756]
[1778295079309,21.94,80401.16,0.3,0.9186,0.00015,6.98581]
[1778295079559,21.94,80401.16,0.3,0.9186,0.00015,6.98581]
[1778295085607,21.94,80404.62,0.3,0.9191,0.00015,6.95399]
[1778295085811,21.94,80404.62,0.3,0.9191,0.00015,6.95399]
[1778295085911,21.94,80403.96,0.3,0.91898,0.00015,6.96158]
[1778295086037,21.94,80403.96,0.3,0.91898,0.00015,6.96158]
[1778295086060,21.94,80403.96,0.3,0.91898,0.00015,6.96158]
[1778295091264,21.94,80404.97,0.3,0.91916,0.00015,6.94806]
[1778295096299,21.94,80404.71,0.3,0.9191,0.00015,6.95199]
[1778295101964,21.95,80406.24,0.3,0.91931,0.00015,6.93866]
[1778295102545,21.95,80406.24,0.3,0.9193,0.00015,6.93923]
[1778295102567,21.95,80406.24,0.3,0.9193,0.00015,6.93923]
[1778295102646,21.95,80406.31,0.3,0.91931,0.00015,6.93857]
[1778295103071,21.95,80406.31,0.3,0.91931,0.00015,6.93857]
[1778295111404,21.95,80404.05,0.3,0.91894,0.00015,6.96219]
[1778295113358,21.95,80404.2,0.3,0.91896,0.00015,6.961]
[1778295113561,21.95,80404.2,0.3,0.91896,0.00015,6.961]
[1778295113662,21.95,80408.2,0.3,0.91954,0.00015,6.92337]
[1778295116440,21.95,80412.02,0.3,0.92009,0.00015,6.88821]
[1778295123401,21.96,80413.78,0.3,0.92032,0.00015,6.8731]
[1778295123559,21.96,80413.78,0.3,0.92032,0.00015,6.8731]
[1778295123965,21.96,80413.78,0.3,0.92032,0.00015,6.8731]
[1778295124020,21.96,80413.78,0.3,0.9203,0.00015,6.87465]
[1778295124060,21.96,80413.78,0.3,0.9203,0.00015,6.87465]
[1778295124495,21.96,80414.85,0.3,0.92046,0.00015,6.86458]
[1778295127064,21.96,80415.03,0.3,0.92048,0.00015,6.8633]
[1778295131919,21.96,80415.08,0.3,0.92046,0.00015,6.86411]
[1778295131984,21.96,80414.37,0.3,0.92034,0.00015,6.8721]
[1778295132064,21.96,80414.37,0.3,0.92034,0.00015,6.8721]
[1778295132318,21.96,80414.37,0.3,0.92034,0.00015,6.8721]
[1778295132560,21.96,80414.37,0.3,0.92034,0.00015,6.8721]
[1778295132583,21.96,80417.06,0.3,0.92072,0.00014,6.84724]
[1778295135572,21.97,80428.21,0.3,0.92231,0.00014,6.74437]
[1778295136091,21.97,80428.21,0.3,0.92231,0.00014,6.74437]
[1778295136313,21.97,80428.21,0.3,0.92231,0.00014,6.74437]
[1778295136579,21.97,80431.69,0.3,0.92279,0.00014,6.71262]
[1778295137816,21.97,80431.69,0.3,0.92279,0.00014,6.71262]
[1778295138062,21.97,80431.69,0.3,0.92279,0.00014,6.71262]
[1778295143628,21.98,80433.42,0.3,0.92296,0.00014,6.70155]
[1778295152691,21.99,80432.96,0.3,0.92285,0.00014,6.70663]
[1778295153967,21.99,80432.96,0.3,0.92285,0.00014,6.70663]
[1778295154059,21.99,80432.96,0.3,0.92285,0.00014,6.70663]
[1778295154023,21.99,80432.92,0.3,0.92284,0.00014,6.70773]
[1778295154542,21.99,80432.92,0.3,0.92284,0.00014,6.70773]
[1778295154558,21.99,80432.92,0.3,0.92284,0.00014,6.70773]
[1778295154589,21.99,80432.92,0.3,0.92283,0.00014,6.70847]
[1778295158976,21.99,80431.53,0.3,0.9226,0.00014,6.72362]
[1778295159060,21.99,80431.53,0.3,0.9226,0.00014,6.72362]
[1778295158982,21.99,80428.5,0.3,0.92215,0.00014,6.75253]
[1778295163986,22.0,80427.8,0.3,0.92201,0.00014,6.76174]
[1778295178873,22.02,80427.83,0.3,0.92185,0.00014,6.77245]
[1778295183066,22.02,80428.11,0.3,0.92186,0.00014,6.77197]
[1778295183908,22.02,80428.12,0.3,0.92184,0.00014,6.7733]
[1778295191964,22.03,80428.47,0.3,0.9218,0.00014,6.77577]
[1778295198011,22.04,80428.22,0.3,0.9217,0.00014,6.78238]
[1778295210097,22.05,80428.12,0.3,0.92155,0.00014,6.79184]
[1778295220167,22.06,80428.33,0.3,0.92152,0.00014,6.79195]
[1778295229230,22.07,80428.1,0.3,0.92139,0.00014,6.80043]
[1778295234265,22.08,80429.17,0.3,0.92149,0.00014,6.79396]
[1778295239300,22.09,80430.38,0.3,0.92161,0.00014,6.78632]
[1778295249372,22.1,80431.02,0.3,0.92159,0.00014,6.78753]
[1778295260449,22.11,80429.93,0.3,0.92132,0.00014,6.80523]
[1778295265484,22.12,80428.83,0.3,0.92111,0.00014,6.81883]
[1778295270519,22.12,80428.96,0.3,0.92108,0.00014,6.82088]
[1778295275556,22.13,80433.41,0.3,0.92173,0.00014,6.77706]
[1778295280589,22.13,80433.06,0.3,0.92162,0.00014,6.78385]
[1778295285624,22.14,80431.15,0.3,0.9213,0.00014,6.80507]
[1778295290660,22.14,80428.63,0.3,0.92089,0.00014,6.83174]
[1778295295695,22.15,80428.6,0.3,0.92083,0.00014,6.83524]
[1778295301737,22.16,80428.87,0.3,0.92081,0.00014,6.83665]
[1778295306772,22.16,80429.18,0.3,0.92081,0.00014,6.83708]
[1778295311807,22.17,80429.48,0.3,0.9208,0.00014,6.83763]
[1778295316842,22.17,80431.78,0.3,0.92108,0.00014,6.8196]
[1778295321877,22.18,80432.15,0.3,0.92108,0.00014,6.81952]
[1778295330940,22.19,80430.69,0.3,0.92078,0.00014,6.83873]
[1778295335975,22.19,80431.31,0.3,0.92088,0.00014,6.83018]
[1778295341013,22.2,80431.58,0.3,0.92088,0.00014,6.8307]
[1778295346048,22.2,80431.35,0.3,0.9208,0.00014,6.83582]
[1778295352092,22.21,80431.33,0.3,0.92074,0.00014,6.83951]
[1778295358134,22.21,80431.37,0.3,0.92069,0.00014,6.84272]
[1778295364176,22.22,80430.9,0.3,0.92057,0.00014,6.85073]
[1778295369211,22.22,80424.25,0.3,0.91956,0.00014,6.91562]
[1778295370218,22.22,80419.74,0.3,0.9189,0.00015,6.95833]
[1778295372232,22.23,80418.95,0.3,0.91877,0.00015,6.96665]
[1778295377267,22.23,80418.85,0.3,0.91872,0.00015,6.9696]
[1778295382302,22.23,80416.68,0.3,0.91837,0.00015,6.99213]
[1778295383008,22.23,80416.68,0.3,0.91837,0.00015,6.99213]
[1778295383063,22.23,80416.68,0.3,0.91837,0.00015,6.99213]
[1778295385323,22.24,80416.65,0.3,0.91835,0.00015,6.9934]
[1778295390358,22.24,80415.78,0.3,0.9182,0.00015,7.00317]
[1778295396400,22.24,80415.23,0.3,0.91815,0.00015,7.00428]
[1778295399071,22.24,80414.48,0.3,0.91804,0.00015,7.01161]
[1778295399147,22.24,80415.74,0.3,0.91822,0.00015,7.00007]
[1778295412512,22.25,80415.39,0.3,0.9181,0.00015,7.00737]
[1778295417547,22.25,80415.29,0.3,0.91807,0.00015,7.0097]
[1778295423496,22.25,80415.29,0.3,0.91807,0.00015,7.0097]
[1778295428624,22.26,80415.68,0.3,0.91808,0.00015,7.0088]
[1778295433659,22.26,80415.6,0.3,0.91805,0.00015,7.01065]
[1778295435673,22.26,80411.92,0.3,0.9175,0.00015,7.0456]
[1778295437106,22.26,80411.92,0.3,0.9175,0.00015,7.0456]
[1778295437312,22.26,80411.92,0.3,0.9175,0.00015,7.0456]
[1778295437178,22.26,80411.23,0.3,0.9174,0.00015,7.05224]
[1778295442723,22.26,80410.61,0.3,0.9173,0.00015,7.05883]
[1778295448876,22.26,80410.54,0.3,0.91728,0.00015,7.05996]
[1778295451068,22.26,80410.5,0.3,0.91727,0.00015,7.06068]
[1778295458834,22.26,80410.8,0.3,0.91736,0.00015,7.05298]
[1778295460550,22.26,80410.97,0.3,0.91738,0.00015,7.05147]
[1778295460565,22.26,80410.97,0.3,0.91738,0.00015,7.05147]
[1778295462282,22.26,80411.16,0.3,0.91741,0.00015,7.04978]
[1778295462310,22.26,80411.16,0.3,0.91741,0.00015,7.04978]
[1778295462385,22.26,80411.16,0.3,0.9174,0.00015,7.04996]
[1778295467897,22.26,80411.9,0.3,0.91751,0.00015,7.04332]
[1778295469715,22.26,80411.9,0.3,0.91751,0.00015,7.04332]
[1778295469810,22.26,80411.9,0.3,0.91751,0.00015,7.04332]
[1778295474946,22.26,80412.08,0.3,0.91753,0.00015,7.04211]
[1778295477582,22.26,80412.37,0.3,0.91757,0.00015,7.03953]
[1778295477816,22.26,80412.37,0.3,0.91757,0.00015,7.03953]
[1778295479476,22.26,80411.42,0.3,0.91743,0.00015,7.04862]
[1778295479561,22.26,80411.42,0.3,0.91743,0.00015,7.04862]
[1778295479994,22.26,80411.7,0.3,0.91747,0.00015,7.04605]
[1778295485029,22.27,80411.45,0.3,0.91742,0.00015,7.04877]
[1778295491071,22.27,80411.88,0.3,0.91748,0.00015,7.04519]
[1778295496089,22.27,80411.85,0.3,0.91747,0.00015,7.04572]
[1778295496312,22.27,80411.85,0.3,0.91747,0.00015,7.04572]
[1778295503155,22.27,80411.66,0.3,0.91743,0.00015,7.04824]
[1778295506602,22.27,80411.69,0.3,0.91743,0.00015,7.0482]
[1778295506812,22.27,80411.69,0.3,0.91743,0.00015,7.0482]
[1778295508651,22.27,80411.87,0.3,0.91746,0.00015,7.04667]
[1778295508814,22.27,80411.87,0.3,0.91746,0.00015,7.04667]
[1778295509197,22.27,80411.83,0.3,0.91745,0.00015,7.04713]
[1778295514232,22.27,80411.91,0.3,0.91751,0.00015,7.04092]
[1778295520274,22.27,80411.97,0.3,0.91752,0.00015,7.04089]
[1778295526317,22.27,80411.55,0.3,0.91744,0.00015,7.04538]
[1778295534373,22.27,80411.27,0.3,0.91739,0.00015,7.04867]
[1778295544443,22.27,80411.16,0.3,0.91736,0.00015,7.05051]
[1778295549478,22.27,80408.61,0.3,0.91698,0.00015,7.07498]
[1778295551296,22.27,80408.61,0.3,0.91698,0.00015,7.07498]
[1778295551313,22.27,80408.61,0.3,0.91698,0.00015,7.07498]
[1778295557534,22.27,80410.72,0.3,0.91729,0.00015,7.05546]
[1778295562463,22.28,80410.94,0.3,0.91732,0.00015,7.05364]
[1778295562559,22.28,80410.98,0.3,0.91732,0.00015,7.05335]
[1778295564000,22.28,80411.01,0.3,0.91732,0.00015,7.05316]
[1778295564065,22.28,80411.01,0.3,0.91732,0.00015,7.05316]
[1778295564101,22.28,80408.72,0.3,0.91698,0.00015,7.07479]
[1778295566712,22.28,80408.72,0.3,0.91698,0.00015,7.07479]
[1778295566810,22.28,80408.72,0.3,0.91698,0.00015,7.07479]
[1778295569459,22.28,80409.24,0.3,0.91706,0.00015,7.07011]
[1778295569563,22.28,80408.63,0.3,0.91696,0.00015,7.07598]
[1778295574653,22.28,80408.6,0.3,0.91701,0.00015,7.07067]
[1778295577113,22.28,80408.51,0.3,0.917,0.00015,7.07159]
[1778295577313,22.28,80408.51,0.3,0.917,0.00015,7.07159]
[1778295578307,22.28,80408.51,0.3,0.917,0.00015,7.07166]
[1778295578404,22.28,80408.51,0.3,0.917,0.00015,7.07173]
[1778295578560,22.28,80408.51,0.3,0.917,0.00015,7.07173]
[1778295582274,22.28,80408.51,0.3,0.917,0.00015,7.0718]
[1778295582310,22.28,80408.51,0.3,0.917,0.00015,7.0718]
[1778295593789,22.28,80408.53,0.3,0.91702,0.00015,7.07042]
[1778295598838,22.27,80410.25,0.3,0.91731,0.00015,7.0522]
[1778295599064,22.27,80410.25,0.3,0.91731,0.00015,7.0522]
[1778295599338,22.27,80410.25,0.3,0.91731,0.00015,7.0522]
[1778295599559,22.27,80411.04,0.3,0.91742,0.00015,7.0449]
[1778295600769,22.27,80412.89,0.3,0.91769,0.00015,7.02765]
[1778295600812,22.27,80412.89,0.3,0.91769,0.00015,7.02765]
[1778295601042,22.27,80412.89,0.3,0.91769,0.00015,7.02765]
[1778295601064,22.27,80412.89,0.3,0.91769,0.00015,7.02765]
[1778295601143,22.27,80419.99,0.3,0.91873,0.00015,6.9613]
[1778295602852,22.27,80411.56,0.3,0.91748,0.00015,7.04081]
[1778295603691,22.27,80411.56,0.3,0.91748,0.00015,7.04081]
[1778295603813,22.27,80411.56,0.3,0.91748,0.00015,7.04081]
[1778295604884,22.27,80411.52,0.3,0.91748,0.00015,7.04133]
[1778295605065,22.27,80411.52,0.3,0.91748,0.00015,7.04133]
[1778295605166,22.27,80411.52,0.3,0.91747,0.00015,7.04148]
[1778295610908,22.28,80411.63,0.3,0.91748,0.00015,7.04134]
[1778295614364,22.28,80412.15,0.3,0.91755,0.00015,7.03676]
[1778295614563,22.28,80411.47,0.3,0.91745,0.00015,7.04332]
[1778295616475,22.28,80411.37,0.3,0.91743,0.00015,7.04441]
[1778295616559,22.28,80411.37,0.3,0.91743,0.00015,7.04441]
[1778295621985,22.28,80410.61,0.3,0.9173,0.00015,7.05257]
[1778295629034,22.28,80410.12,0.3,0.91721,0.00015,7.058]
[1778295631686,22.28,80412.61,0.3,0.91764,0.00015,7.02895]
[1778295631811,22.28,80412.61,0.3,0.91764,0.00015,7.02895]
[1778295632974,22.28,80412.54,0.3,0.91763,0.00015,7.02974]
[1778295633074,22.28,80412.54,0.3,0.91763,0.00015,7.02974]
[1778295633175,22.28,80412.54,0.3,0.91762,0.00015,7.02988]
[1778295641118,22.28,80412.7,0.3,0.91768,0.00015,7.02608]
[1778295642129,22.28,80412.7,0.3,0.91768,0.00015,7.02608]
[1778295642311,22.28,80412.7,0.3,0.91768,0.00015,7.02608]
[1778295648167,22.27,80412.33,0.3,0.91771,0.00015,7.02463]
[1778295650364,22.27,80409.88,0.3,0.91735,0.00015,7.04695]
[1778295650563,22.27,80409.88,0.3,0.91735,0.00015,7.04695]
[1778295652014,22.26,80408.79,0.3,0.91722,0.00015,7.05572]
[1778295652065,22.26,80408.79,0.3,0.91722,0.00015,7.05572]
[1778295652161,22.26,80408.79,0.3,0.91723,0.00015,7.05497]
[1778295658237,22.26,80408.78,0.3,0.9173,0.00015,7.05062]
[1778295658901,22.26,80408.78,0.3,0.9173,0.00015,7.05062]
[1778295659066,22.26,80408.78,0.3,0.9173,0.00015,7.05062]
[1778295664279,22.25,80407.57,0.3,0.91719,0.00015,7.05756]
[1778295670321,22.24,80409.86,0.3,0.91759,0.00015,7.03156]
[1778295670969,22.24,80409.86,0.3,0.91759,0.00015,7.03156]
[1778295671063,22.24,80409.86,0.3,0.91759,0.00015,7.03156]
[1778295671492,22.24,80409.86,0.3,0.91759,0.00015,7.03156]
[1778295671563,22.24,80409.86,0.3,0.91759,0.00015,7.03156]
[1778295671593,22.24,80410.08,0.3,0.91765,0.00015,7.0281]
[1778295678377,22.23,80406.73,0.3,0.91722,0.00015,7.05544]
[1778295678641,22.23,80406.73,0.3,0.91722,0.00015,7.05544]
[1778295678810,22.23,80406.73,0.3,0.91722,0.00015,7.05544]
[1778295682405,22.23,80400.54,0.3,0.91634,0.00015,7.1109]
[1778295682717,22.23,80400.54,0.3,0.91634,0.00015,7.1109]
[1778295682811,22.23,80400.54,0.3,0.91634,0.00015,7.1109]
[1778295683412,22.23,80400.48,0.3,0.91635,0.00015,7.11066]
[1778295684094,22.23,80400.48,0.3,0.91635,0.00015,7.11066]
[1778295684310,22.23,80400.48,0.3,0.91635,0.00015,7.11066]
[1778295690462,22.22,80397.24,0.3,0.91587,0.00015,7.1405]
[1778295691235,22.22,80397.24,0.3,0.91587,0.00015,7.1405]
[1778295691310,22.22,80397.24,0.3,0.91587,0.00015,7.1405]
[1778295691935,22.22,80397.24,0.3,0.91594,0.00015,7.13456]
[1778295692067,22.22,80397.24,0.3,0.91594,0.00015,7.13456]
[1778295692476,22.22,80395.77,0.3,0.91572,0.00015,7.14842]
[1778295697511,22.22,80393.18,0.3,0.91533,0.00015,7.17245]
[1778295698019,22.22,80393.18,0.3,0.91533,0.00015,7.17245]
[1778295698063,22.22,80393.18,0.3,0.91533,0.00015,7.17245]
[1778295703553,22.22,80391.86,0.3,0.91515,0.00015,7.18411]
[1778295704595,22.22,80391.86,0.3,0.91515,0.00015,7.18411]
[1778295704815,22.22,80392.01,0.3,0.91518,0.00015,7.18234]
[1778295706386,22.22,80391.76,0.3,0.91514,0.00015,7.18472]
[1778295706559,22.22,80391.76,0.3,0.91514,0.00015,7.18472]
[1778295706574,22.22,80391.77,0.3,0.91514,0.00015,7.18443]
[1778295712616,22.22,80391.7,0.3,0.91515,0.00015,7.18372]
[1778295717651,22.22,80391.66,0.3,0.91516,0.00015,7.18309]
[1778295722286,22.22,80392.05,0.3,0.91523,0.00015,7.17896]
[1778295722308,22.22,80392.05,0.3,0.91523,0.00015,7.17896]
[1778295723696,22.21,80387.47,0.3,0.91455,0.00015,7.22171]
[1778295726226,22.21,80387.47,0.3,0.91455,0.00015,7.22171]
[1778295726313,22.21,80387.47,0.3,0.91455,0.00015,7.22171]
[1778295726315,22.21,80387.75,0.3,0.9146,0.00015,7.21849]
[1778295728145,22.21,80387.5,0.3,0.91457,0.00015,7.22061]
[1778295728312,22.21,80387.5,0.3,0.91457,0.00015,7.22061]
[1778295733766,22.21,80384.22,0.3,0.9141,0.00015,7.24982]
[1778295738361,22.21,80378.61,0.3,0.91326,0.00015,7.30225]
[1778295739067,22.21,80378.61,0.3,0.91326,0.00015,7.30225]
[1778295740249,22.21,80376.43,0.3,0.91293,0.00015,7.32279]
[1778295740314,22.21,80376.43,0.3,0.91293,0.00015,7.32279]
[1778295740399,22.21,80376.13,0.3,0.91289,0.00015,7.32525]
[1778295741126,22.21,80376.13,0.3,0.91289,0.00015,7.32525]
[1778295741309,22.21,80376.13,0.3,0.91289,0.00015,7.32525]
[1778295743176,22.21,80375.17,0.3,0.91276,0.00015,7.33364]
[1778295743308,22.21,80375.17,0.3,0.91276,0.00015,7.33364]
[1778295748217,22.2,80373.16,0.3,0.91248,0.00016,7.35083]
[1778295748307,22.2,80373.16,0.3,0.91248,0.00016,7.35083]
[1778295752966,22.2,80373.12,0.3,0.91257,0.00015,7.34317]
[1778295753065,22.2,80373.12,0.3,0.91257,0.00015,7.34317]
[1778295757692,22.2,80373.55,0.3,0.91265,0.00015,7.33826]
[1778295757722,22.19,80373.48,0.3,0.91265,0.00015,7.33783]
[1778295757811,22.19,80373.48,0.3,0.91265,0.00015,7.33783]
[1778295757934,22.19,80373.14,0.3,0.91261,0.00015,7.34074]
[1778295762462,22.19,80373.11,0.3,0.91261,0.00015,7.34067]
[1778295763695,22.19,80373.46,0.3,0.91268,0.00015,7.33623]
[1778295762969,22.19,80379.2,0.3,0.91357,0.00015,7.28076]
[1778295763810,22.19,80379.2,0.3,0.91357,0.00015,7.28076]
[1778295763976,22.19,80384.2,0.3,0.91434,0.00015,7.23263]
[1778295765301,22.19,80384.2,0.3,0.91434,0.00015,7.23263]
[1778295765312,22.19,80384.2,0.3,0.91434,0.00015,7.23263]
[1778295765402,22.19,80384.2,0.3,0.91434,0.00015,7.23245]
[1778295767266,22.19,80384.24,0.3,0.91435,0.00015,7.23187]
[1778295767309,22.19,80384.24,0.3,0.91435,0.00015,7.23187]
[1778295772400,22.19,80385.0,0.3,0.91448,0.00015,7.22384]
[1778295772557,22.19,80385.0,0.3,0.91448,0.00015,7.22384]
[1778295777428,22.19,80384.66,0.3,0.91445,0.00015,7.22587]
[1778295782484,22.19,80384.28,0.3,0.91441,0.00015,7.22841]
[1778295782561,22.19,80384.28,0.3,0.91441,0.00015,7.22841]
[1778295788679,22.18,80383.72,0.3,0.91434,0.00015,7.23262]
[1778295788814,22.18,80383.73,0.3,0.91435,0.00015,7.23206]
[1778295789152,22.18,80383.92,0.3,0.91438,0.00015,7.23]
[1778295790627,22.18,80383.92,0.3,0.91438,0.00015,7.23]
[1778295790809,22.18,80384.18,0.3,0.91442,0.00015,7.22728]
[1778295794187,22.18,80378.07,0.3,0.9135,0.00015,7.28482]
[1778295795029,22.18,80378.07,0.3,0.9135,0.00015,7.28482]
[1778295795067,22.18,80378.07,0.3,0.9135,0.00015,7.28482]
[1778295795691,22.18,80378.07,0.3,0.9135,0.00015,7.28482]
[1778295795816,22.18,80377.85,0.3,0.91347,0.00015,7.28661]
[1778295796360,22.18,80377.85,0.3,0.91347,0.00015,7.28661]
[1778295796563,22.18,80377.85,0.3,0.91347,0.00015,7.28661]
[1778295796660,22.18,80377.8,0.3,0.91347,0.00015,7.28677]
[1778295801159,22.18,80378.07,0.3,0.91353,0.00015,7.28293]
[1778295801309,22.18,80378.07,0.3,0.91353,0.00015,7.28293]
[1778295806516,22.17,80378.81,0.3,0.91367,0.00015,7.27426]
[1778295806558,22.17,80378.81,0.3,0.91367,0.00015,7.27426]
[1778295811469,22.17,80380.21,0.3,0.91391,0.00015,7.25941]
[1778295811559,22.17,80380.21,0.3,0.91391,0.00015,7.25941]
[1778295811833,22.17,80379.99,0.3,0.91394,0.00015,7.2553]
[1778295812063,22.17,80379.99,0.3,0.91394,0.00015,7.2553]
[1778295812717,22.17,80379.99,0.3,0.91394,0.00015,7.2553]
[1778295812815,22.17,80379.99,0.3,0.91395,0.00015,7.25503]
[1778295813325,22.17,80380.02,0.3,0.91395,0.00015,7.25448]
[1778295817364,22.17,80381.13,0.3,0.91414,0.00015,7.24309]
[1778295821821,22.17,80378.65,0.3,0.91377,0.00015,7.26578]
[1778295822062,22.17,80378.65,0.3,0.91377,0.00015,7.26578]
[1778295822887,22.17,80378.65,0.3,0.91378,0.00015,7.26523]
[1778295823067,22.17,80378.65,0.3,0.91378,0.00015,7.26523]
[1778295828636,22.17,80378.61,0.3,0.91378,0.00015,7.26534]
[1778295829971,22.16,80378.9,0.3,0.91385,0.00015,7.26121]
[1778295830066,22.16,80378.9,0.3,0.91385,0.00015,7.26121]
[1778295830072,22.16,80378.9,0.3,0.91385,0.00015,7.26069]
[1778295834149,22.16,80378.9,0.3,0.91385,0.00015,7.26069]
[1778295834308,22.16,80378.9,0.3,0.91385,0.00015,7.26069]
[1778295839633,22.16,80378.86,0.3,0.91387,0.00015,7.2598]
[1778295839810,22.16,80378.86,0.3,0.91388,0.00015,7.25881]
[1778295841145,22.16,80379.28,0.3,0.91395,0.00015,7.25453]
[1778295841309,22.16,80379.28,0.3,0.91395,0.00015,7.25453]
[1778295841521,22.16,80379.0,0.3,0.91391,0.00015,7.25698]
[1778295844996,22.16,80379.06,0.3,0.91393,0.00015,7.25593]
[1778295847058,22.16,80379.3,0.3,0.91398,0.00015,7.25293]
[1778295850342,22.16,80379.58,0.3,0.91403,0.00015,7.24958]
[1778295850562,22.16,80379.58,0.3,0.91403,0.00015,7.24958]
[1778295858212,22.15,80379.57,0.3,0.91405,0.00015,7.24862]
[1778295858308,22.15,80379.57,0.3,0.91405,0.00015,7.24862]
[1778295863553,22.15,80379.53,0.3,0.91405,0.00015,7.24817]
[1778295867071,22.15,80379.53,0.3,0.91408,0.00015,7.24651]
[1778295868918,22.15,80379.47,0.3,0.91407,0.00015,7.24688]
[1778295869058,22.15,80379.47,0.3,0.91407,0.00015,7.24688]
[1778295872951,22.15,80378.68,0.3,0.91403,0.00015,7.24747]
[1778295873070,22.15,80378.68,0.3,0.91403,0.00015,7.24747]
[1778295874131,22.15,80378.83,0.3,0.91406,0.00015,7.24583]
[1778295874262,22.15,80378.83,0.3,0.91406,0.00015,7.24583]
[1778295874314,22.15,80378.83,0.3,0.91406,0.00015,7.24583]
[1778295874752,22.15,80378.45,0.3,0.914,0.00015,7.24927]
[1778295879627,22.15,80378.77,0.3,0.91407,0.00015,7.24515]
[1778295879807,22.15,80378.77,0.3,0.91407,0.00015,7.24515]
[1778295884947,22.14,80379.3,0.3,0.91417,0.00015,7.23883]
[1778295885070,22.14,80379.3,0.3,0.91417,0.00015,7.23883]
[1778295886130,22.14,80379.3,0.3,0.91417,0.00015,7.23883]
[1778295886315,22.14,80379.3,0.3,0.91417,0.00015,7.23883]
[1778295886334,22.14,80379.39,0.3,0.91419,0.00015,7.23777]
[1778295891871,22.14,80381.06,0.3,0.91446,0.00015,7.22068]
[1778295893522,22.14,80381.06,0.3,0.91446,0.00015,7.22068]
[1778295893559,22.14,80381.06,0.3,0.91446,0.00015,7.22068]
[1778295895677,22.14,80381.16,0.3,0.91448,0.00015,7.21938]
[1778295895809,22.14,80381.16,0.3,0.91448,0.00015,7.21938]
[1778295895745,22.14,80388.64,0.3,0.91562,0.00015,7.14775]
[1778295895899,22.14,80398.78,0.3,0.91714,0.00015,7.05136]
[1778295896906,22.14,80405.45,0.3,0.91813,0.00015,6.98844]
[1778295898823,22.14,80405.45,0.3,0.91813,0.00015,6.98844]
[1778295899070,22.14,80407.82,0.3,0.91849,0.00015,6.96551]
[1778295899165,22.14,80407.82,0.3,0.9185,0.00015,6.96494]
[1778295900271,22.14,80407.82,0.3,0.9185,0.00015,6.96494]
[1778295900309,22.14,80407.82,0.3,0.9185,0.00015,6.96494]
[1778295900410,22.14,80407.82,0.3,0.9185,0.00015,6.96494]
[1778295904627,22.14,80410.59,0.3,0.91892,0.00015,6.93839]
[1778295904811,22.14,80410.59,0.3,0.91892,0.00015,6.93839]
[1778295904722,22.14,80410.8,0.3,0.91896,0.00015,6.93591]
[1778295905056,22.14,80410.8,0.3,0.91896,0.00015,6.93591]
[1778295905311,22.14,80410.8,0.3,0.91896,0.00015,6.93591]
[1778295912013,22.14,80410.3,0.3,0.91886,0.00015,6.94228]
[1778295915034,22.14,80415.61,0.3,0.91962,0.00015,6.89348]
[1778295917030,22.14,80415.63,0.3,0.91961,0.00015,6.89368]
[1778295917062,22.14,80415.63,0.3,0.91961,0.00015,6.89368]
[1778295918652,22.14,80415.63,0.3,0.91961,0.00015,6.89407]
[1778295918814,22.14,80415.63,0.3,0.91961,0.00015,6.89407]
[1778295918661,22.14,80415.63,0.3,0.9196,0.00015,6.89446]
[1778295925104,22.15,80414.05,0.3,0.91933,0.00015,6.91195]
[1778295930139,22.15,80415.96,0.3,0.91958,0.00015,6.89581]
[1778295930999,22.15,80415.96,0.3,0.91958,0.00015,6.89581]
[1778295931061,22.15,80415.96,0.3,0.91958,0.00015,6.89581]
[1778295931146,22.15,80422.92,0.3,0.92066,0.00014,6.82451]
[1778295932664,22.15,80422.92,0.3,0.92066,0.00014,6.82451]
[1778295932811,22.15,80422.92,0.3,0.92066,0.00014,6.82451]
[1778295932764,22.15,80426.28,0.3,0.92115,0.00014,6.79308]
[1778295933305,22.15,80426.28,0.3,0.92115,0.00014,6.79308]
[1778295933562,22.15,80426.28,0.3,0.92115,0.00014,6.79308]
[1778295933662,22.15,80426.57,0.3,0.92119,0.00014,6.79027]
[1778295938597,22.14,80426.2,0.3,0.92119,0.00014,6.79005]
[1778295938809,22.14,80426.2,0.3,0.92119,0.00014,6.79005]
[1778295945251,22.14,80426.9,0.3,0.92131,0.00014,6.7823]
[1778295946466,22.14,80426.9,0.3,0.92131,0.00014,6.7823]
[1778295946518,22.14,80426.9,0.3,0.92131,0.00014,6.7823]
[1778295949065,22.14,80427.19,0.3,0.92135,0.00014,6.77948]
[1778295949279,22.14,80430.45,0.3,0.92182,0.00014,6.74919]
[1778295950285,22.14,80433.21,0.3,0.92222,0.00014,6.72364]
[1778295952383,22.14,80434.48,0.3,0.9224,0.00014,6.71194]
[1778295952459,22.14,80438.18,0.3,0.92292,0.00014,6.67785]
[1778295953306,22.14,80444.05,0.3,0.92374,0.00014,6.62396]
[1778295954313,22.14,80446.45,0.3,0.92408,0.00014,6.60215]
[1778295958341,22.14,80452.59,0.3,0.92497,0.00014,6.5436]
[1778295959348,22.14,80454.79,0.3,0.92528,0.00014,6.52302]
[1778295960355,22.14,80458.43,0.3,0.92579,0.00014,6.48941]
[1778295962369,22.13,80455.98,0.3,0.92546,0.00014,6.5108]
[1778295968411,22.13,80455.13,0.3,0.92535,0.00014,6.51798]
[1778295971432,22.13,80443.93,0.3,0.92381,0.00014,6.61967]
[1778295972439,22.13,80440.92,0.3,0.92338,0.00014,6.64748]
[1778295973446,22.13,80437.32,0.3,0.92287,0.00014,6.68076]
[1778295978481,22.13,80435.95,0.3,0.92267,0.00014,6.69369]
[1778295982509,22.13,80433.78,0.3,0.92236,0.00014,6.71388]
[1778295987544,22.13,80433.93,0.3,0.92239,0.00014,6.7125]
[1778295988031,22.13,80433.93,0.3,0.92239,0.00014,6.7125]
[1778295988058,22.13,80433.93,0.3,0.92239,0.00014,6.7125]
[1778295988551,22.13,80433.62,0.3,0.92234,0.00014,6.71536]
[1778295993586,22.13,80433.58,0.3,0.9224,0.00014,6.70977]
[1778295995600,22.13,80435.86,0.3,0.92272,0.00014,6.68864]
[1778295996607,22.13,80425.49,0.3,0.92124,0.00014,6.78471]
[1778295997614,22.13,80421.76,0.3,0.92071,0.00014,6.81927]
[1778296003656,22.13,80423.16,0.3,0.92093,0.00014,6.80498]
[1778296009698,22.12,80421.22,0.3,0.9207,0.00014,6.81944]
[1778296012050,22.12,80420.5,0.3,0.92063,0.00014,6.82408]
[1778296017754,22.12,80420.93,0.3,0.92074,0.00014,6.81717]
[1778296022789,22.12,80420.53,0.3,0.9207,0.00014,6.81995]
[1778296027828,22.11,80420.56,0.3,0.92071,0.00014,6.81877]
[1778296033871,22.11,80420.22,0.3,0.92068,0.00014,6.82092]
[1778296038906,22.11,80420.65,0.3,0.92076,0.00014,6.81607]
[1778296042923,22.11,80420.57,0.3,0.92075,0.00014,6.81632]
[1778296047969,22.11,80420.72,0.3,0.92079,0.00014,6.81377]
[1778296053005,22.1,80422.19,0.3,0.92112,0.00014,6.79022]
[1778296058773,22.1,80422.22,0.3,0.92119,0.00014,6.78618]
[1778296065088,22.08,80422.68,0.3,0.92137,0.00014,6.77452]
[1778296070123,22.08,80426.48,0.3,0.92192,0.00014,6.73882]
[1778296076166,22.08,80427.79,0.3,0.9221,0.00014,6.72662]
[1778296081201,22.08,80430.28,0.3,0.92246,0.00014,6.70351]
[1778296086237,22.08,80428.93,0.3,0.92229,0.00014,6.7144]
[1778296088250,22.08,80425.3,0.3,0.92177,0.00014,6.74805]
[1778296090264,22.08,80421.9,0.3,0.92129,0.00014,6.77953]
[1778296095299,22.08,80422.14,0.3,0.92133,0.00014,6.7767]
[1778296101341,22.08,80422.29,0.3,0.92136,0.00014,6.77463]
[1778296106376,22.08,80424.59,0.3,0.9217,0.00014,6.75266]
[1778296115439,22.08,80424.41,0.3,0.92175,0.00014,6.74777]
[1778296122488,22.07,80420.44,0.3,0.92119,0.00014,6.78402]
[1778296127523,22.07,80420.8,0.3,0.92125,0.00014,6.77999]
[1778296133565,22.07,80421.45,0.3,0.92135,0.00014,6.77321]
[1778296138600,22.07,80422.56,0.3,0.92152,0.00014,6.76239]
[1778296143636,22.07,80422.32,0.3,0.92149,0.00014,6.76417]
[1778296147664,22.07,80420.04,0.3,0.92117,0.00014,6.78502]
[1778296153706,22.07,80420.04,0.3,0.92118,0.00014,6.78432]
[1778296160755,22.07,80420.47,0.3,0.92126,0.00014,6.77954]
[1778296165790,22.07,80420.42,0.3,0.92126,0.00014,6.77949]
[1778296175860,22.06,80420.42,0.3,0.92133,0.00014,6.7727]
[1778296181902,22.06,80421.42,0.3,0.92148,0.00014,6.76285]
[1778296182909,22.06,80423.61,0.3,0.9218,0.00014,6.74238]
[1778296184923,22.06,80421.33,0.3,0.92147,0.00014,6.76353]
[1778296185930,22.06,80425.91,0.3,0.92213,0.00014,6.72084]
[1778296189958,22.06,80428.46,0.3,0.92249,0.00014,6.69719]
[1778296197007,22.06,80427.74,0.3,0.92239,0.00014,6.70393]
[1778296202042,22.06,80427.95,0.3,0.92242,0.00014,6.70196]
[1778296207077,22.06,80427.75,0.3,0.92239,0.00014,6.70373]
[1778296219165,22.06,80427.22,0.3,0.92232,0.00014,6.70828]
[1778296219765,22.06,80427.22,0.3,0.92232,0.00014,6.70828]
[1778296223062,22.06,80428.02,0.3,0.92244,0.00014,6.70078]
[1778296223160,22.06,80428.21,0.3,0.92247,0.00014,6.69895]
[1778296224098,22.06,80428.21,0.3,0.92247,0.00014,6.69895]
[1778296224312,22.06,80428.21,0.3,0.92247,0.00014,6.69895]
[1778296224640,22.06,80428.21,0.3,0.92247,0.00014,6.69895]
[1778296224812,22.06,80428.21,0.3,0.92247,0.00014,6.69895]
[1778296224913,22.06,80428.21,0.3,0.92247,0.00014,6.6989]
[1778296225310,22.06,80428.21,0.3,0.92247,0.00014,6.6989]
[1778296225560,22.06,80428.21,0.3,0.92247,0.00014,6.6989]
[1778296225988,22.06,80428.21,0.3,0.92247,0.00014,6.6989]
[1778296226060,22.06,80428.21,0.3,0.92247,0.00014,6.6989]
[1778296226089,22.06,80428.21,0.3,0.92247,0.00014,6.69887]
[1778296226321,22.06,80428.21,0.3,0.92247,0.00014,6.69887]
[1778296226558,22.06,80428.21,0.3,0.92247,0.00014,6.69887]
[1778296226996,22.06,80428.21,0.3,0.92247,0.00014,6.69887]
[1778296227059,22.06,80428.21,0.3,0.92247,0.00014,6.69887]
[1778296227160,22.06,80428.21,0.3,0.92247,0.00014,6.69881]
[1778296227332,22.06,80428.21,0.3,0.92247,0.00014,6.69881]
[1778296227558,22.06,80428.21,0.3,0.92247,0.00014,6.69881]
[1778296227997,22.06,80428.21,0.3,0.92247,0.00014,6.69881]
[1778296228061,22.06,80428.21,0.3,0.92247,0.00014,6.69881]
[1778296228162,22.06,80428.21,0.3,0.92247,0.00014,6.69878]
[1778296228335,22.06,80428.21,0.3,0.92247,0.00014,6.69878]
[1778296229236,22.06,80428.42,0.3,0.9225,0.00014,6.6968]
[1778296231060,22.06,80428.42,0.3,0.9225,0.00014,6.6968]
[1778296236285,22.06,80428.01,0.3,0.92253,0.00014,6.69294]
[1778296241320,22.05,80428.2,0.3,0.92262,0.00014,6.68697]
[1778296246431,22.05,80428.55,0.3,0.92271,0.00014,6.68123]
[1778296252398,22.04,80428.85,0.3,0.92279,0.00014,6.67597]
[1778296258439,22.04,80428.37,0.3,0.92272,0.00014,6.68041]
[1778296265488,22.04,80428.22,0.3,0.92271,0.00014,6.68096]
[1778296269516,22.04,80425.82,0.3,0.92238,0.00014,6.70239]
[1778296271530,22.04,80422.81,0.3,0.92198,0.00014,6.72863]
[1778296276988,22.04,80422.47,0.3,0.92195,0.00014,6.73074]
[1778296277088,22.04,80422.93,0.3,0.92201,0.00014,6.7263]
[1778296279061,22.04,80422.97,0.3,0.92202,0.00014,6.72585]
[1778296279161,22.04,80422.97,0.3,0.92202,0.00014,6.72578]
[1778296283615,22.03,80420.89,0.3,0.92174,0.00014,6.74391]
[1778296288650,22.03,80420.91,0.3,0.92182,0.00014,6.73897]
[1778296293060,22.02,80421.3,0.3,0.92198,0.00014,6.72665]
[1778296293160,22.02,80422.2,0.3,0.92212,0.00014,6.71732]
[1778296295069,22.02,80421.92,0.3,0.92209,0.00014,6.719]
[1778296295117,22.02,80421.91,0.3,0.92211,0.00014,6.71817]
[1778296300734,22.01,80421.47,0.3,0.92213,0.00014,6.7168]
[1778296309797,22.0,80422.68,0.3,0.92242,0.00014,6.69778]
[1778296310804,21.99,80426.5,0.3,0.92298,0.00014,6.66148]
[1778296311811,21.99,80432.11,0.3,0.92378,0.00014,6.60877]
[1778296315404,21.99,80434.91,0.3,0.92418,0.00014,6.5826]
[1778296315562,21.99,80434.91,0.3,0.92418,0.00014,6.5826]
[1778296315839,21.99,80435.63,0.3,0.92428,0.00014,6.57615]
[1778296320874,21.99,80437.32,0.3,0.92456,0.00014,6.55823]
[1778296323895,21.99,80442.37,0.3,0.92525,0.00014,6.51248]
[1778296328201,21.99,80442.44,0.3,0.92526,0.00014,6.51185]
[1778296328308,21.99,80442.44,0.3,0.92526,0.00014,6.51185]
[1778296328751,21.99,80442.44,0.3,0.92526,0.00014,6.51185]
[1778296328810,21.99,80442.44,0.3,0.92526,0.00014,6.51185]
[1778296329093,21.99,80442.44,0.3,0.92526,0.00014,6.51185]
[1778296329194,21.99,80442.44,0.3,0.92525,0.00014,6.5124]
[1778296329307,21.99,80442.44,0.3,0.92525,0.00014,6.5124]
[1778296329752,21.99,80442.44,0.3,0.92525,0.00014,6.5124]
[1778296329808,21.99,80442.44,0.3,0.92525,0.00014,6.5124]
[1778296330084,21.99,80442.44,0.3,0.92525,0.00014,6.5124]
[1778296330185,21.99,80442.63,0.3,0.92527,0.00014,6.51093]
[1778296330308,21.99,80442.63,0.3,0.92527,0.00014,6.51093]
[1778296330757,21.99,80442.63,0.3,0.92527,0.00014,6.51093]
[1778296330809,21.99,80442.63,0.3,0.92527,0.00014,6.51093]
[1778296331094,21.99,80442.63,0.3,0.92527,0.00014,6.51093]
[1778296331195,21.99,80442.5,0.3,0.92525,0.00014,6.51239]
[1778296331308,21.99,80442.5,0.3,0.92525,0.00014,6.51239]
[1778296331770,21.99,80442.5,0.3,0.92525,0.00014,6.51239]
[1778296331808,21.99,80442.5,0.3,0.92525,0.00014,6.51239]
[1778296332108,21.99,80442.5,0.3,0.92525,0.00014,6.51239]
[1778296332209,21.99,80442.63,0.3,0.92527,0.00014,6.51146]
[1778296335077,21.99,80441.97,0.3,0.92517,0.00014,6.51805]
[1778296341016,22.0,80441.72,0.3,0.92511,0.00014,6.52206]
[1778296343915,21.99,80440.83,0.3,0.92499,0.00014,6.52987]
[1778296349073,21.99,80440.15,0.3,0.92491,0.00014,6.53492]
[1778296352094,21.99,80447.09,0.3,0.92596,0.00014,6.46372]
[1778296353101,21.99,80453.75,0.3,0.92688,0.00014,6.4025]
[1778296355842,21.99,80454.01,0.3,0.92692,0.00014,6.40015]
[1778296361159,21.99,80455.89,0.3,0.92721,0.00014,6.3808]
[1778296361563,21.99,80455.89,0.3,0.92721,0.00014,6.3808]
[1778296361667,21.98,80455.89,0.3,0.92722,0.00014,6.38044]
[1778296364311,21.98,80452.2,0.3,0.92671,0.00014,6.41373]
[1778296365564,21.98,80452.41,0.3,0.92674,0.00014,6.41182]
[1778296371228,21.98,80452.19,0.3,0.92672,0.00014,6.41312]
[1778296372235,21.98,80449.46,0.3,0.92635,0.00014,6.43761]
[1778296372839,21.98,80449.46,0.3,0.92635,0.00014,6.43761]
[1778296373063,21.98,80449.46,0.3,0.92635,0.00014,6.43761]
[1778296374624,21.98,80450.22,0.3,0.92645,0.00014,6.43154]
[1778296374812,21.98,80450.22,0.3,0.92645,0.00014,6.43154]
[1778296380291,21.99,80450.65,0.3,0.92647,0.00014,6.43021]
[1778296381298,21.99,80461.97,0.3,0.928,0.00014,6.3279]
[1778296382305,21.99,80465.32,0.3,0.92846,0.00013,6.29728]
[1778296383312,21.99,80466.54,0.3,0.92863,0.00013,6.28606]
[1778296383452,21.99,80466.54,0.3,0.92863,0.00013,6.28606]
[1778296383566,21.99,80466.54,0.3,0.92863,0.00013,6.28606]
[1778296385101,21.99,80465.2,0.3,0.92845,0.00013,6.29797]
[1778296385312,21.99,80465.2,0.3,0.92845,0.00013,6.29797]
[1778296385574,21.99,80465.94,0.3,0.92856,0.00013,6.29098]
[1778296385816,21.99,80465.94,0.3,0.92856,0.00013,6.29098]
[1778296391368,21.99,80466.89,0.3,0.9287,0.00013,6.28145]
[1778296393415,21.99,80466.81,0.3,0.92869,0.00013,6.28203]
[1778296393564,21.99,80466.81,0.3,0.92869,0.00013,6.28203]
[1778296394124,21.99,80466.81,0.3,0.92869,0.00013,6.28203]
[1778296394312,21.99,80466.81,0.3,0.92869,0.00013,6.28203]
[1778296395568,21.98,80466.81,0.3,0.92869,0.00013,6.28175]
[1778296395669,21.98,80463.77,0.3,0.92829,0.00013,6.30901]
[1778296396913,21.98,80463.77,0.3,0.92829,0.00013,6.30901]
[1778296397065,21.98,80463.77,0.3,0.92829,0.00013,6.30901]
[1778296398276,21.98,80463.43,0.3,0.92824,0.00013,6.3119]
[1778296398307,21.98,80463.43,0.3,0.92824,0.00013,6.3119]
[1778296399560,21.98,80463.13,0.3,0.92821,0.00014,6.31423]
[1778296399661,21.98,80462.4,0.3,0.92811,0.00014,6.32062]
[1778296402265,21.98,80462.13,0.3,0.92808,0.00014,6.32285]
[1778296402308,21.98,80462.13,0.3,0.92808,0.00014,6.32285]
[1778296403455,21.98,80471.54,0.3,0.92934,0.00013,6.23832]
[1778296404516,21.98,80471.54,0.3,0.92934,0.00013,6.23832]
[1778296404562,21.98,80471.54,0.3,0.92934,0.00013,6.23832]
[1778296404617,21.98,80472.49,0.3,0.92946,0.00013,6.23055]
[1778296406199,21.98,80472.49,0.3,0.92946,0.00013,6.23055]
[1778296406253,21.98,80472.49,0.3,0.92946,0.00013,6.23055]
[1778296406312,21.98,80472.49,0.3,0.92946,0.00013,6.23055]
[1778296410227,21.98,80470.55,0.3,0.9292,0.00013,6.24765]
[1778296410308,21.98,80470.55,0.3,0.9292,0.00013,6.24765]
[1778296413238,21.98,80470.46,0.3,0.92925,0.00013,6.24251]
[1778296413311,21.98,80470.46,0.3,0.92925,0.00013,6.24251]
[1778296416180,21.98,80468.03,0.3,0.92893,0.00013,6.26405]
[1778296416308,21.98,80468.03,0.3,0.92893,0.00013,6.26405]
[1778296416281,21.98,80467.98,0.3,0.92892,0.00013,6.26439]
[1778296418928,21.98,80466.43,0.3,0.92872,0.00013,6.27809]
[1778296419065,21.98,80466.43,0.3,0.92872,0.00013,6.27809]
[1778296422184,21.98,80465.33,0.3,0.92858,0.00013,6.28755]
[1778296422309,21.98,80465.33,0.3,0.92858,0.00013,6.28755]
[1778296427625,21.98,80467.5,0.3,0.92888,0.00013,6.26766]
[1778296428490,21.98,80467.5,0.3,0.92888,0.00013,6.26766]
[1778296428558,21.98,80467.5,0.3,0.92888,0.00013,6.26766]
[1778296429864,21.98,80468.92,0.3,0.92907,0.00013,6.25476]
[1778296430069,21.98,80468.92,0.3,0.92907,0.00013,6.25476]
[1778296431504,21.98,80468.63,0.3,0.92902,0.00013,6.25797]
[1778296431561,21.98,80468.63,0.3,0.92902,0.00013,6.25797]
[1778296431605,21.98,80468.63,0.3,0.92902,0.00013,6.25785]
[1778296433545,21.98,80468.63,0.3,0.92902,0.00013,6.25785]
[1778296434553,21.98,80468.58,0.3,0.92902,0.00013,6.25807]
[1778296434562,21.98,80468.58,0.3,0.92902,0.00013,6.25807]
[1778296437209,21.98,80468.88,0.3,0.92906,0.00013,6.25516]
[1778296437309,21.98,80468.88,0.3,0.92906,0.00013,6.25516]
[1778296441056,21.98,80469.07,0.3,0.92909,0.00013,6.25306]
[1778296446758,21.98,80469.45,0.3,0.92915,0.00013,6.24907]
[1778296447538,21.98,80469.45,0.3,0.92915,0.00013,6.24907]
[1778296447559,21.98,80469.45,0.3,0.92915,0.00013,6.24907]
[1778296449707,21.98,80469.46,0.3,0.92916,0.00013,6.24883]
[1778296449809,21.98,80469.46,0.3,0.92916,0.00013,6.24883]
[1778296449910,21.98,80469.91,0.3,0.92922,0.00013,6.24471]
[1778296455017,21.98,80469.33,0.3,0.92914,0.00013,6.24969]
[1778296455873,21.98,80469.38,0.3,0.92915,0.00013,6.24907]
[1778296456060,21.98,80469.38,0.3,0.92915,0.00013,6.24907]
[1778296461863,21.98,80469.75,0.3,0.92921,0.00013,6.24511]
[1778296466898,21.98,80469.65,0.3,0.92921,0.00013,6.24551]
[1778296468155,21.98,80469.65,0.3,0.92921,0.00013,6.24551]
[1778296468311,21.98,80469.65,0.3,0.92921,0.00013,6.24551]
[1778296470226,21.98,80469.71,0.3,0.92922,0.00013,6.24475]
[1778296470315,21.98,80469.71,0.3,0.92922,0.00013,6.24475]
[1778296470327,21.98,80469.71,0.3,0.92922,0.00013,6.24464]
[1778296476968,21.97,80469.41,0.3,0.92925,0.00013,6.24086]
[1778296481467,21.97,80469.99,0.3,0.92933,0.00013,6.23519]
[1778296481558,21.97,80469.99,0.3,0.92933,0.00013,6.23519]
[1778296487043,21.97,80470.25,0.3,0.92938,0.00013,6.23221]
[1778296487727,21.97,80470.25,0.3,0.92938,0.00013,6.23221]
[1778296487810,21.97,80470.25,0.3,0.92938,0.00013,6.23221]
[1778296490149,21.97,80467.34,0.3,0.92899,0.00013,6.25812]
[1778296490315,21.97,80467.34,0.3,0.92899,0.00013,6.25812]
[1778296490364,21.97,80467.13,0.3,0.92896,0.00013,6.25985]
[1778296491071,21.97,80457.64,0.3,0.92769,0.00014,6.34536]
[1778296492078,21.97,80446.36,0.3,0.92614,0.00014,6.4477]
[1778296493382,21.97,80446.36,0.3,0.92614,0.00014,6.4477]
[1778296493085,21.97,80435.27,0.3,0.92461,0.00014,6.549]
[1778296493562,21.97,80435.27,0.3,0.92461,0.00014,6.549]
[1778296493883,21.97,80435.27,0.3,0.92461,0.00014,6.549]
[1778296494058,21.97,80435.27,0.3,0.92461,0.00014,6.549]
[1778296494092,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296494555,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296494809,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296495224,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296495313,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296495392,21.97,80426.85,0.3,0.92341,0.00014,6.62703]
[1778296495413,21.97,80424.59,0.3,0.9231,0.00014,6.64728]
[1778296495562,21.97,80424.59,0.3,0.9231,0.00014,6.64728]
[1778296500134,21.97,80427.15,0.3,0.92346,0.00014,6.62392]
[1778296501141,21.97,80433.86,0.3,0.92441,0.00014,6.562]
[1778296501988,21.97,80433.86,0.3,0.92441,0.00014,6.562]
[1778296502060,21.97,80433.86,0.3,0.92441,0.00014,6.562]
[1778296502264,21.97,80433.86,0.3,0.92441,0.00014,6.562]
[1778296502315,21.97,80438.71,0.3,0.92508,0.00014,6.51757]
[1778296502772,21.97,80438.71,0.3,0.92508,0.00014,6.51757]
[1778296502812,21.97,80438.71,0.3,0.92508,0.00014,6.51757]
[1778296504061,21.97,80440.42,0.3,0.92532,0.00014,6.50215]
[1778296504294,21.97,80442.54,0.3,0.92561,0.00014,6.48302]
[1778296505169,21.97,80446.17,0.3,0.92611,0.00014,6.45015]
[1778296506176,21.97,80450.12,0.3,0.92666,0.00014,6.41366]
[1778296507296,21.97,80450.12,0.3,0.92666,0.00014,6.41366]
[1778296507309,21.97,80450.12,0.3,0.92666,0.00014,6.41366]
[1778296511341,21.97,80448.81,0.3,0.92649,0.00014,6.42491]
[1778296511558,21.97,80449.73,0.3,0.92661,0.00014,6.41695]
[1778296514232,21.97,80447.29,0.3,0.92625,0.00014,6.44058]
[1778296519267,21.98,80447.88,0.3,0.9263,0.00014,6.43726]
[1778296524302,21.98,80448.39,0.3,0.92634,0.00014,6.43472]
[1778296530344,21.99,80449.0,0.3,0.92639,0.00014,6.43174]
[1778296533670,21.99,80449.38,0.3,0.92648,0.00014,6.42382]
[1778296533811,21.99,80449.38,0.3,0.92648,0.00014,6.42382]
[1778296539083,21.99,80449.71,0.3,0.92649,0.00014,6.423]
[1778296539308,21.99,80449.71,0.3,0.92649,0.00014,6.423]
[1778296542428,21.99,80451.93,0.3,0.92677,0.00014,6.40454]
[1778296547463,22.0,80452.94,0.3,0.92687,0.00014,6.39768]
[1778296548804,22.0,80452.99,0.3,0.92687,0.00014,6.39769]
[1778296551031,22.0,80453.49,0.3,0.92693,0.00014,6.3941]
[1778296552498,22.0,80450.28,0.3,0.92646,0.00014,6.42473]
[1778296553505,22.0,80447.52,0.3,0.92608,0.00014,6.45033]
[1778296561565,22.01,80447.74,0.3,0.92606,0.00014,6.45145]
[1778296568614,22.01,80448.67,0.3,0.92615,0.00014,6.44559]
[1778296573649,22.02,80454.5,0.3,0.92692,0.00014,6.39437]
[1778296578686,22.02,80455.93,0.3,0.92711,0.00014,6.38196]
[1778296583721,22.02,80453.77,0.3,0.92679,0.00014,6.40291]
[1778296589763,22.02,80452.63,0.3,0.9266,0.00014,6.41557]
[1778296595805,22.02,80453.43,0.3,0.92678,0.00014,6.40233]
[1778296602854,22.02,80451.61,0.3,0.9265,0.00014,6.42062]
[1778296606882,22.03,80454.4,0.3,0.92686,0.00014,6.39664]
[1778296611917,22.03,80452.64,0.3,0.92659,0.00014,6.41441]
[1778296620489,22.03,80452.54,0.3,0.92656,0.00014,6.41635]
[1778296626015,22.04,80450.96,0.3,0.92629,0.00014,6.43437]
[1778296632059,22.04,80448.99,0.3,0.926,0.00014,6.45402]
[1778296635080,22.04,80444.64,0.3,0.92538,0.00014,6.49453]
[1778296639108,22.04,80441.61,0.3,0.92495,0.00014,6.52307]
[1778296641122,22.04,80439.39,0.3,0.92463,0.00014,6.54376]
[1778296647164,22.04,80438.58,0.3,0.92451,0.00014,6.55207]
[1778296652199,22.05,80438.42,0.3,0.92453,0.00014,6.54862]
[1778296657234,22.05,80439.13,0.3,0.92461,0.00014,6.54311]
[1778296662269,22.05,80442.72,0.3,0.9251,0.00014,6.51137]
[1778296669318,22.05,80443.01,0.3,0.92511,0.00014,6.51074]
[1778296675360,22.06,80442.66,0.3,0.92503,0.00014,6.5157]
[1778296680395,22.06,80442.67,0.3,0.92501,0.00014,6.51707]
[1778296685430,22.06,80443.11,0.3,0.92505,0.00014,6.51452]
[1778296688452,22.06,80447.54,0.3,0.92565,0.00014,6.47495]
[1778296693487,22.07,80447.83,0.3,0.92567,0.00014,6.47403]
[1778296699530,22.07,80447.42,0.3,0.92558,0.00014,6.47961]
[1778296706579,22.07,80447.47,0.3,0.92556,0.00014,6.48107]
[1778296711614,22.07,80448.33,0.3,0.92572,0.00014,6.46876]
[1778296716649,22.08,80446.95,0.3,0.92551,0.00014,6.48259]
[1778296721684,22.08,80446.74,0.3,0.92546,0.00014,6.48585]
[1778296726719,22.08,80447.31,0.3,0.92552,0.00014,6.48182]
[1778296728733,22.08,80451.39,0.3,0.92608,0.00014,6.44518]
[1778296730747,22.08,80453.72,0.3,0.92639,0.00014,6.42468]
[1778296735782,22.08,80455.15,0.3,0.92655,0.00014,6.41349]
[1778296740817,22.09,80455.42,0.3,0.92657,0.00014,6.41282]
[1778296744845,22.09,80458.16,0.3,0.92692,0.00014,6.38944]
[1778296745852,22.09,80461.16,0.3,0.92732,0.00014,6.3627]
[1778296750887,22.09,80462.18,0.3,0.92743,0.00014,6.3556]
[1778296751833,22.09,80462.18,0.3,0.92743,0.00014,6.3556]
[1778296753574,22.1,80461.82,0.3,0.92737,0.00014,6.35927]
[1778296753671,22.1,80464.2,0.3,0.92769,0.00014,6.33822]
[1778296760682,22.09,80465.82,0.3,0.92792,0.00013,6.32267]
[1778296763065,22.09,80466.99,0.3,0.9281,0.00013,6.31081]
[1778296763127,22.09,80471.23,0.3,0.92867,0.00013,6.27244]
[1778296769013,22.09,80483.56,0.3,0.93033,0.00013,6.1612]
[1778296770636,22.09,80483.56,0.3,0.93033,0.00013,6.1612]
[1778296770693,22.09,80489.74,0.3,0.93114,0.00013,6.10646]
[1778296770812,22.09,80489.74,0.3,0.93114,0.00013,6.10646]
[1778296774173,22.09,80489.4,0.3,0.93115,0.00013,6.10394]
[1778296774308,22.09,80489.4,0.3,0.93115,0.00013,6.10394]
[1778296778029,22.09,80489.95,0.3,0.93122,0.00013,6.09941]
[1778296778063,22.09,80489.95,0.3,0.93122,0.00013,6.09941]
[1778296783294,22.09,80490.14,0.3,0.93123,0.00013,6.09815]
[1778296785565,22.09,80490.14,0.3,0.93123,0.00013,6.09836]
[1778296785585,22.09,80489.83,0.3,0.93119,0.00013,6.1012]
[1778296786248,22.09,80489.83,0.3,0.93119,0.00013,6.1012]
[1778296786310,22.09,80489.83,0.3,0.93119,0.00013,6.1012]
[1778296786480,22.09,80490.02,0.3,0.9312,0.00013,6.10047]
[1778296788146,22.1,80486.11,0.3,0.93066,0.00013,6.1369]
[1778296789041,22.1,80486.11,0.3,0.93066,0.00013,6.1369]
[1778296789068,22.1,80486.11,0.3,0.93066,0.00013,6.1369]
[1778296793648,22.1,80485.18,0.3,0.93049,0.00013,6.14867]
[1778296793811,22.1,80485.48,0.3,0.9305,0.00013,6.14778]
[1778296796082,22.1,80485.0,0.3,0.93044,0.00013,6.15204]
[1778296796312,22.1,80485.0,0.3,0.93044,0.00013,6.15204]
[1778296796380,22.1,80485.0,0.3,0.93044,0.00013,6.15204]
[1778296796558,22.1,80485.0,0.3,0.93044,0.00013,6.15204]
[1778296796659,22.1,80484.87,0.3,0.93042,0.00013,6.15328]
[1778296798253,22.1,80484.77,0.3,0.93041,0.00013,6.1542]
[1778296800938,22.11,80485.14,0.3,0.93045,0.00013,6.15106]
[1778296801064,22.11,80485.14,0.3,0.93045,0.00013,6.15106]
[1778296802844,22.11,80486.95,0.3,0.93069,0.00013,6.13513]
[1778296803067,22.11,80486.95,0.3,0.93069,0.00013,6.13513]
[1778296803583,22.11,80486.95,0.3,0.93069,0.00013,6.13513]
[1778296803685,22.11,80486.04,0.3,0.93057,0.00013,6.14327]
[1778296803811,22.11,80486.04,0.3,0.93057,0.00013,6.14327]
[1778296804154,22.11,80486.04,0.3,0.93057,0.00013,6.14327]
[1778296804312,22.11,80486.04,0.3,0.93057,0.00013,6.14327]
[1778296804414,22.11,80486.67,0.3,0.93064,0.00013,6.1386]
[1778296807279,22.11,80490.46,0.3,0.93109,0.00013,6.10791]
[1778296812314,22.12,80490.47,0.3,0.93102,0.00013,6.11265]
[1778296816307,22.12,80490.39,0.3,0.931,0.00013,6.11432]
[1778296816560,22.12,80490.39,0.3,0.931,0.00013,6.11432]
[1778296818932,22.13,80490.39,0.3,0.93096,0.00013,6.1172]
[1778296819064,22.13,80490.39,0.3,0.93096,0.00013,6.1172]
[1778296819311,22.13,80490.39,0.3,0.93096,0.00013,6.1172]
[1778296819561,22.13,80490.39,0.3,0.93096,0.00013,6.1172]
[1778296819661,22.13,80490.37,0.3,0.93091,0.00013,6.12024]
[1778296822727,22.13,80490.62,0.3,0.93093,0.00013,6.11899]
[1778296822813,22.14,80491.58,0.3,0.93103,0.00013,6.11244]
[1778296827709,22.14,80491.48,0.3,0.93096,0.00013,6.11718]
[1778296827754,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296827810,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296827994,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296828061,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296828093,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296828311,22.14,80490.9,0.3,0.93087,0.00013,6.12326]
[1778296828426,22.15,80490.79,0.3,0.93084,0.00013,6.12519]
[1778296836482,22.16,80490.71,0.3,0.93077,0.00013,6.12782]
[1778296837857,22.16,80490.04,0.3,0.93069,0.00013,6.13384]
[1778296838064,22.16,80490.04,0.3,0.93069,0.00013,6.13384]
[1778296840578,22.16,80490.1,0.3,0.93067,0.00013,6.13518]
[1778296840660,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296840812,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296840865,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296841062,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296841540,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296841558,22.16,80490.1,0.3,0.93065,0.00013,6.13611]
[1778296841641,22.16,80490.02,0.3,0.93063,0.00013,6.13775]
[1778296847559,22.17,80488.67,0.3,0.93037,0.00013,6.15517]
[1778296851562,22.18,80488.85,0.3,0.93035,0.00013,6.1563]
[1778296853304,22.18,80489.79,0.3,0.93045,0.00013,6.14982]
[1778296853313,22.18,80489.79,0.3,0.93045,0.00013,6.14982]
[1778296853354,22.18,80489.79,0.3,0.93044,0.00013,6.15074]
[1778296853874,22.18,80489.79,0.3,0.93044,0.00013,6.15074]
[1778296854063,22.18,80489.79,0.3,0.93044,0.00013,6.15074]
[1778296854608,22.18,80489.83,0.3,0.93043,0.00013,6.1513]
[1778296859081,22.19,80490.65,0.3,0.9305,0.00013,6.14687]
[1778296859309,22.19,80490.65,0.3,0.9305,0.00013,6.14687]
[1778296863789,22.19,80490.8,0.3,0.93051,0.00013,6.14587]
[1778296863808,22.19,80490.8,0.3,0.93051,0.00013,6.14587]
[1778296864083,22.19,80490.8,0.3,0.93051,0.00013,6.14587]
[1778296864308,22.19,80490.8,0.3,0.93051,0.00013,6.14587]
[1778296864409,22.19,80490.8,0.3,0.9305,0.00013,6.14687]
[1778296866374,22.19,80490.13,0.3,0.93041,0.00013,6.15286]
[1778296866562,22.19,80490.13,0.3,0.93041,0.00013,6.15286]
[1778296872698,22.19,80490.98,0.3,0.93051,0.00013,6.14566]
[1778296872807,22.19,80490.98,0.3,0.93051,0.00013,6.14566]
[1778296872742,22.19,80491.0,0.3,0.93051,0.00013,6.14572]
[1778296873193,22.19,80491.0,0.3,0.93051,0.00013,6.14572]
[1778296873308,22.19,80491.0,0.3,0.93051,0.00013,6.14572]
[1778296873749,22.19,80490.82,0.3,0.93048,0.00013,6.14822]
[1778296882937,22.2,80490.7,0.3,0.93042,0.00013,6.15199]
[1778296883067,22.2,80490.7,0.3,0.93042,0.00013,6.15199]
[1778296885873,22.21,80492.21,0.3,0.9305,0.00013,6.14668]
[1778296886067,22.21,80492.21,0.3,0.9305,0.00013,6.14668]
[1778296886353,22.21,80492.21,0.3,0.9305,0.00013,6.14668]
[1778296886559,22.21,80492.21,0.3,0.9305,0.00013,6.14668]
[1778296886840,22.21,80493.6,0.3,0.93067,0.00013,6.13531]
[1778296887088,22.21,80493.6,0.3,0.93067,0.00013,6.13531]
[1778296887309,22.21,80493.6,0.3,0.93067,0.00013,6.13531]
[1778296893463,22.22,80493.11,0.3,0.93058,0.00013,6.1394]
[1778296893562,22.22,80493.11,0.3,0.93058,0.00013,6.1394]
[1778296893757,22.22,80493.11,0.3,0.93058,0.00013,6.1394]
[1778296893812,22.22,80493.11,0.3,0.93058,0.00013,6.1394]
[1778296893625,22.22,80493.01,0.3,0.93056,0.00013,6.14117]
[1778296893859,22.22,80493.01,0.3,0.93055,0.00013,6.14123]
[1778296896677,22.22,80495.18,0.3,0.93084,0.00013,6.12219]
[1778296897559,22.22,80495.3,0.3,0.93085,0.00013,6.12123]
[1778296897660,22.22,80495.52,0.3,0.93088,0.00013,6.11939]
[1778296899566,22.22,80495.78,0.3,0.93091,0.00013,6.11719]
[1778296907212,22.22,80493.68,0.3,0.93063,0.00013,6.13606]
[1778296907308,22.22,80493.68,0.3,0.93063,0.00013,6.13606]
[1778296907359,22.22,80493.68,0.3,0.93063,0.00013,6.13606]
[1778296907559,22.22,80493.68,0.3,0.93063,0.00013,6.13606]
[1778296907608,22.22,80495.87,0.3,0.93091,0.00013,6.11697]
[1778296913022,22.23,80496.74,0.3,0.93102,0.00013,6.10984]
[1778296918057,22.23,80496.87,0.3,0.93103,0.00013,6.10911]
[1778296922872,22.23,80496.86,0.3,0.93103,0.00013,6.10935]
[1778296923068,22.23,80495.35,0.3,0.93083,0.00013,6.12277]
[1778296928127,22.23,80494.39,0.3,0.9307,0.00013,6.13143]
[1778296933162,22.23,80493.89,0.3,0.93063,0.00013,6.13609]
[1778296936855,22.23,80493.85,0.3,0.93063,0.00013,6.13647]
[1778296937068,22.23,80493.89,0.3,0.93063,0.00013,6.13618]
[1778296938197,22.23,80487.25,0.3,0.92976,0.00013,6.19482]
[1778296939141,22.23,80487.25,0.3,0.92976,0.00013,6.19482]
[1778296939314,22.23,80487.25,0.3,0.92976,0.00013,6.19482]
[1778296939410,22.23,80487.58,0.3,0.9298,0.00013,6.19184]
[1778296943950,22.23,80486.6,0.3,0.92967,0.00013,6.20112]
[1778296944058,22.23,80486.6,0.3,0.92967,0.00013,6.20112]
[1778296944597,22.23,80486.6,0.3,0.92967,0.00013,6.20112]
[1778296944808,22.23,80486.6,0.3,0.92967,0.00013,6.20112]
[1778296944909,22.23,80486.53,0.3,0.92963,0.00013,6.20329]
[1778296945273,22.23,80486.53,0.3,0.92963,0.00013,6.20329]
[1778296945374,22.23,80486.5,0.3,0.92963,0.00013,6.20355]
[1778296947558,22.23,80486.5,0.3,0.92963,0.00013,6.20355]
[1778296948068,22.23,80486.5,0.3,0.92961,0.00013,6.2051]
[1778296948309,22.23,80486.5,0.3,0.92961,0.00013,6.2051]
[1778296952969,22.24,80489.48,0.3,0.93002,0.00013,6.17523]
[1778296953059,22.24,80489.48,0.3,0.93002,0.00013,6.17523]
[1778296953303,22.24,80494.92,0.3,0.93074,0.00013,6.12727]
[1778296955561,22.24,80495.39,0.3,0.9308,0.00013,6.1232]
[1778296962366,22.24,80495.09,0.3,0.93075,0.00013,6.12634]
[1778296963373,22.24,80492.79,0.3,0.93045,0.00013,6.14664]
[1778296964983,22.24,80492.79,0.3,0.93045,0.00013,6.14664]
[1778296967136,22.24,80492.62,0.3,0.93043,0.00013,6.14822]
[1778296967319,22.24,80492.62,0.3,0.93043,0.00013,6.14822]
[1778296974451,22.25,80491.98,0.3,0.93025,0.00013,6.15983]
[1778296977046,22.25,80492.45,0.3,0.93029,0.00013,6.15738]
[1778296979565,22.25,80492.7,0.3,0.93032,0.00013,6.15521]
[1778296985528,22.25,80493.61,0.3,0.93043,0.00013,6.1482]
[1778296990563,22.26,80493.85,0.3,0.93039,0.00013,6.15042]
[1778296991577,22.26,80493.85,0.3,0.93039,0.00013,6.15042]
[1778296993584,22.26,80497.42,0.3,0.93082,0.00013,6.12162]
[1778296998619,22.27,80495.52,0.3,0.93051,0.00013,6.14284]
[1778296999167,22.27,80495.52,0.3,0.93051,0.00013,6.14284]
[1778296999309,22.27,80495.52,0.3,0.93051,0.00013,6.14284]
[1778297004661,22.27,80497.91,0.3,0.93081,0.00013,6.12216]
[1778297008044,22.27,80498.16,0.3,0.93084,0.00013,6.12014]
[1778297008062,22.27,80498.16,0.3,0.93084,0.00013,6.12014]
[1778297011891,22.27,80498.31,0.3,0.93086,0.00013,6.119]
[1778297012061,22.27,80497.83,0.3,0.93085,0.00013,6.1176]
[1778297016728,22.27,80499.15,0.3,0.93102,0.00013,6.10626]
[1778297017561,22.27,80498.01,0.3,0.93087,0.00013,6.11633]
[1778297022787,22.27,80495.2,0.3,0.9305,0.00013,6.14123]
[1778297027822,22.27,80494.94,0.3,0.93047,0.00013,6.14359]
[1778297029565,22.27,80495.66,0.3,0.93056,0.00013,6.13727]
[1778297031860,22.27,80505.06,0.3,0.93178,0.00013,6.05504]
[1778297032402,22.27,80505.06,0.3,0.93178,0.00013,6.05504]
[1778297032861,22.27,80532.61,0.3,0.93525,0.00012,5.81736]
[1778297033869,22.27,80528.58,0.3,0.93474,0.00012,5.85196]
[1778297034876,22.28,80513.79,0.3,0.93288,0.00013,5.97987]
[1778297035868,22.28,80513.79,0.3,0.93288,0.00013,5.97987]
[1778297035883,22.28,80504.14,0.3,0.93164,0.00013,6.06428]
[1778297036890,22.28,80500.59,0.3,0.93118,0.00013,6.09558]
[1778297037897,22.28,80500.24,0.3,0.93113,0.00013,6.09876]
[1778297041505,22.28,80499.81,0.3,0.93107,0.00013,6.10272]
[1778297041558,22.28,80499.81,0.3,0.93107,0.00013,6.10272]
[1778297044070,22.28,80499.68,0.3,0.93106,0.00013,6.10402]
[1778297044947,22.28,80501.83,0.3,0.93133,0.00013,6.08525]
[1778297045954,22.28,80505.04,0.3,0.93175,0.00013,6.05725]
[1778297046829,22.28,80505.04,0.3,0.93175,0.00013,6.05725]
[1778297046961,22.28,80507.62,0.3,0.93208,0.00013,6.03484]
[1778297047058,22.28,80507.62,0.3,0.93208,0.00013,6.03484]
[1778297049744,22.28,80509.56,0.3,0.93232,0.00013,6.01825]
[1778297049810,22.28,80509.56,0.3,0.93232,0.00013,6.01825]
[1778297049982,22.28,80512.47,0.3,0.93269,0.00013,5.99316]
[1778297052701,22.28,80512.58,0.3,0.93269,0.00013,5.99263]
[1778297053003,22.28,80506.73,0.3,0.93194,0.00013,6.04372]
[1778297054010,22.28,80504.66,0.3,0.93168,0.00013,6.06201]
[1778297054076,22.28,80504.66,0.3,0.93168,0.00013,6.06201]
[1778297055017,22.28,80501.23,0.3,0.93123,0.00013,6.09215]
[1778297058149,22.28,80499.58,0.3,0.93101,0.00013,6.10682]
[1778297058312,22.28,80499.58,0.3,0.93101,0.00013,6.10682]
[1778297058413,22.28,80500.13,0.3,0.93108,0.00013,6.10215]
[1778297061059,22.28,80504.01,0.3,0.93158,0.00013,6.06847]
[1778297064080,22.28,80500.23,0.3,0.93109,0.00013,6.10194]
[1778297066009,22.28,80500.23,0.3,0.93109,0.00013,6.10194]
[1778297066070,22.28,80497.57,0.3,0.93074,0.00013,6.12534]
[1778297066531,22.28,80497.57,0.3,0.93074,0.00013,6.12534]
[1778297066560,22.28,80497.57,0.3,0.93074,0.00013,6.12534]
[1778297066869,22.28,80497.57,0.3,0.93074,0.00013,6.12534]
[1778297066894,22.28,80497.98,0.3,0.93079,0.00013,6.12178]
[1778297067059,22.28,80497.98,0.3,0.93079,0.00013,6.12178]
[1778297067534,22.28,80497.98,0.3,0.93079,0.00013,6.12178]
[1778297067557,22.28,80497.98,0.3,0.93079,0.00013,6.12178]
[1778297067877,22.28,80497.98,0.3,0.93079,0.00013,6.12178]
[1778297067978,22.28,80498.06,0.3,0.9308,0.00013,6.12112]
[1778297068059,22.28,80498.06,0.3,0.9308,0.00013,6.12112]
[1778297068539,22.28,80498.06,0.3,0.9308,0.00013,6.12112]
[1778297068558,22.28,80498.06,0.3,0.9308,0.00013,6.12112]
[1778297068881,22.28,80498.06,0.3,0.9308,0.00013,6.12112]
[1778297068934,22.28,80497.96,0.3,0.93079,0.00013,6.12204]
[1778297069073,22.28,80497.96,0.3,0.93079,0.00013,6.12204]
[1778297069551,22.28,80497.96,0.3,0.93079,0.00013,6.12204]
[1778297069557,22.28,80497.96,0.3,0.93079,0.00013,6.12204]
[1778297069886,22.28,80497.96,0.3,0.93079,0.00013,6.12204]
[1778297069893,22.28,80497.37,0.3,0.93071,0.00013,6.12726]
[1778297072063,22.28,80495.65,0.3,0.93054,0.00013,6.13673]
[1778297074150,22.28,80491.09,0.3,0.92995,0.00013,6.17688]
[1778297079720,22.28,80491.08,0.3,0.92995,0.00013,6.17678]
[1778297079809,22.28,80491.08,0.3,0.92995,0.00013,6.17678]
[1778297080949,22.28,80490.97,0.3,0.92994,0.00013,6.1777]
[1778297080966,22.28,80485.19,0.3,0.92918,0.00013,6.22874]
[1778297081060,22.28,80485.19,0.3,0.92918,0.00013,6.22874]
[1778297081516,22.28,80482.77,0.3,0.92886,0.00013,6.25007]
[1778297083543,22.28,80482.26,0.3,0.92879,0.00013,6.25443]
[1778297083561,22.28,80482.26,0.3,0.92879,0.00013,6.25443]
[1778297085227,22.28,80477.95,0.3,0.92823,0.00013,6.29222]
[1778297088382,22.28,80477.19,0.3,0.92811,0.00013,6.30019]
[1778297088559,22.28,80477.19,0.3,0.92811,0.00013,6.30019]
[1778297088660,22.28,80480.24,0.3,0.92852,0.00013,6.27281]
[1778297089255,22.28,80478.16,0.3,0.92823,0.00013,6.29197]
[1778297094290,22.28,80478.14,0.3,0.92823,0.00013,6.29188]
[1778297097181,22.29,80478.06,0.3,0.9282,0.00013,6.2938]
[1778297097308,22.29,80478.06,0.3,0.9282,0.00013,6.2938]
[1778297102347,22.29,80477.76,0.3,0.92811,0.00013,6.30006]
[1778297104361,22.29,80475.14,0.3,0.92774,0.00013,6.32458]
[1778297106072,22.29,80475.14,0.3,0.92774,0.00013,6.32458]
[1778297111111,22.3,80474.11,0.3,0.92755,0.00013,6.33698]
[1778297111309,22.3,80474.11,0.3,0.92755,0.00013,6.33698]
[1778297115856,22.3,80473.15,0.3,0.9274,0.00013,6.34754]
[1778297116445,22.3,80467.67,0.3,0.92664,0.00014,6.39758]
[1778297118062,22.3,80467.67,0.3,0.92664,0.00014,6.39758]
[1778297121298,22.3,80465.38,0.3,0.92633,0.00014,6.41807]
[1778297121480,22.3,80461.19,0.3,0.92575,0.00014,6.45616]
[1778297124501,22.31,80463.29,0.3,0.92603,0.00014,6.43813]
[1778297127824,22.31,80463.29,0.3,0.92603,0.00014,6.43813]
[1778297128066,22.31,80463.29,0.3,0.92603,0.00014,6.43813]
[1778297128026,22.31,80461.0,0.3,0.9257,0.00014,6.45976]
[1778297133564,22.31,80459.21,0.3,0.92548,0.00014,6.4719]
[1778297139606,22.31,80459.24,0.3,0.92546,0.00014,6.47329]
[1778297141122,22.31,80459.89,0.3,0.92555,0.00014,6.4677]
[1778297141309,22.31,80459.89,0.3,0.92555,0.00014,6.4677]
[1778297148669,22.32,80459.44,0.3,0.92545,0.00014,6.47402]
[1778297151061,22.32,80457.24,0.3,0.92514,0.00014,6.49446]
[1778297152071,22.32,80457.24,0.3,0.92514,0.00014,6.49446]
[1778297151690,22.32,80453.81,0.3,0.92466,0.00014,6.52577]
[1778297152697,22.32,80451.66,0.3,0.92436,0.00014,6.54548]
[1778297156622,22.32,80451.21,0.3,0.92429,0.00014,6.55007]
[1778297156809,22.32,80451.21,0.3,0.92429,0.00014,6.55007]
[1778297164781,22.32,80450.69,0.3,0.9242,0.00014,6.55629]
[1778297165159,22.32,80450.69,0.3,0.9242,0.00014,6.55629]
[1778297169816,22.32,80444.65,0.3,0.92334,0.00014,6.6121]
[1778297170823,22.32,80437.75,0.3,0.92237,0.00014,6.6753]
[1778297175858,22.32,80435.8,0.3,0.92209,0.00014,6.69304]
[1778297179886,22.32,80430.92,0.3,0.9214,0.00014,6.73768]
[1778297180893,22.32,80427.74,0.3,0.92095,0.00014,6.76688]
[1778297185928,22.32,80425.84,0.3,0.92069,0.00014,6.78348]
[1778297186935,22.32,80428.45,0.3,0.92107,0.00014,6.75916]
[1778297188949,22.32,80425.5,0.3,0.92065,0.00014,6.78603]
[1778297191970,22.32,80420.8,0.3,0.92004,0.00015,6.82298]
[1778297194154,22.32,80419.41,0.3,0.91984,0.00015,6.83558]
[1778297194311,22.32,80418.82,0.3,0.91976,0.00015,6.84075]
[1778297194991,22.32,80415.73,0.3,0.91931,0.00015,6.86916]
[1778297195998,22.32,80405.98,0.3,0.91789,0.00015,6.95981]
[1778297197005,22.32,80401.95,0.3,0.9173,0.00015,6.99716]
[1778297199019,22.31,80401.51,0.3,0.91725,0.00015,7.00021]
[1778297202040,22.31,80398.79,0.3,0.91687,0.00015,7.02408]
[1778297202994,22.31,80398.79,0.3,0.91687,0.00015,7.02408]
[1778297203060,22.31,80398.79,0.3,0.91687,0.00015,7.02408]
[1778297203068,22.31,80398.79,0.3,0.91687,0.00015,7.02408]
[1778297206059,22.31,80396.22,0.3,0.91651,0.00015,7.04646]
[1778297208082,22.31,80399.07,0.3,0.91697,0.00015,7.01769]
[1778297209089,22.3,80403.02,0.3,0.91757,0.00015,6.97992]
[1778297212647,22.3,80404.81,0.3,0.91786,0.00015,6.96144]
[1778297212809,22.3,80404.81,0.3,0.91786,0.00015,6.96144]
[1778297216066,22.3,80405.45,0.3,0.91798,0.00015,6.95389]
[1778297216138,22.3,80403.66,0.3,0.91772,0.00015,6.97017]
[1778297216958,22.3,80403.66,0.3,0.91772,0.00015,6.97017]
[1778297217060,22.3,80403.66,0.3,0.91772,0.00015,6.97017]
[1778297217351,22.3,80403.31,0.3,0.91768,0.00015,6.97296]
[1778297217565,22.3,80403.31,0.3,0.91768,0.00015,6.97296]
[1778297218152,22.3,80403.28,0.3,0.91768,0.00015,6.97273]
[1778297221526,22.3,80403.85,0.3,0.91777,0.00015,6.96686]
[1778297221559,22.3,80403.85,0.3,0.91777,0.00015,6.96686]
[1778297227215,22.29,80403.02,0.3,0.91772,0.00015,6.96994]
[1778297233160,22.29,80404.9,0.3,0.91801,0.00015,6.95177]
[1778297233310,22.28,80404.9,0.3,0.91804,0.00015,6.94971]
[1778297236237,22.28,80404.51,0.3,0.91801,0.00015,6.95181]
[1778297236311,22.28,80404.51,0.3,0.91801,0.00015,6.95181]
[1778297236349,22.28,80404.51,0.3,0.91801,0.00015,6.95181]
[1778297236506,22.28,80404.51,0.3,0.91801,0.00015,6.95181]
[1778297236563,22.28,80404.51,0.3,0.91801,0.00015,6.95181]
[1778297236564,22.28,80404.34,0.3,0.91799,0.00015,6.95287]
[1778297237822,22.28,80404.34,0.3,0.91799,0.00015,6.95287]
[1778297238059,22.28,80404.34,0.3,0.91799,0.00015,6.95287]
[1778297243327,22.27,80404.1,0.3,0.91802,0.00015,6.95141]
[1778297248362,22.27,80403.91,0.3,0.91803,0.00015,6.95063]
[1778297253252,22.27,80406.86,0.3,0.91856,0.00015,6.91511]
[1778297253308,22.27,80406.86,0.3,0.91856,0.00015,6.91511]
[1778297255246,22.26,80404.36,0.3,0.9182,0.00015,6.9376]
[1778297255308,22.26,80404.36,0.3,0.9182,0.00015,6.9376]
[1778297256803,22.26,80406.46,0.3,0.91852,0.00015,6.91745]
[1778297256811,22.26,80406.46,0.3,0.91852,0.00015,6.91745]
[1778297257060,22.26,80406.46,0.3,0.91852,0.00015,6.91745]
[1778297257109,22.26,80407.79,0.3,0.91872,0.00015,6.90456]
[1778297257310,22.26,80407.79,0.3,0.91872,0.00015,6.90456]
[1778297258266,22.26,80407.23,0.3,0.91865,0.00015,6.90938]
[1778297258312,22.26,80407.23,0.3,0.91865,0.00015,6.90938]
[1778297260761,22.26,80408.44,0.3,0.91884,0.00015,6.89723]
[1778297260815,22.26,80408.44,0.3,0.91884,0.00015,6.89723]
[1778297265338,22.26,80408.61,0.3,0.91889,0.00015,6.89368]
[1778297265562,22.26,80408.61,0.3,0.91889,0.00015,6.89368]
[1778297266488,22.26,80413.16,0.3,0.91957,0.00015,6.85045]
[1778297268224,22.26,80413.16,0.3,0.91957,0.00015,6.85045]
[1778297268314,22.26,80414.75,0.3,0.91981,0.00015,6.83532]
[1778297268483,22.26,80414.75,0.3,0.91981,0.00015,6.83532]
[1778297268559,22.26,80414.75,0.3,0.91981,0.00015,6.83532]
[1778297268580,22.26,80414.89,0.3,0.91983,0.00015,6.83373]
[1778297275073,22.25,80416.45,0.3,0.92008,0.00015,6.81782]
[1778297275310,22.25,80416.45,0.3,0.92009,0.00015,6.81756]
[1778297277063,22.25,80416.45,0.3,0.92009,0.00015,6.8173]
[1778297277309,22.25,80416.48,0.3,0.9201,0.00015,6.81677]
[1778297279350,22.25,80416.76,0.3,0.92015,0.00015,6.81366]
[1778297279558,22.25,80416.76,0.3,0.92015,0.00015,6.81366]
[1778297279900,22.25,80416.76,0.3,0.92015,0.00015,6.81366]
[1778297280065,22.25,80416.76,0.3,0.92015,0.00015,6.81366]
[1778297280124,22.25,80417.17,0.3,0.92021,0.00015,6.80959]
[1778297281087,22.25,80417.17,0.3,0.92021,0.00015,6.80959]
[1778297281508,22.25,80418.72,0.3,0.92044,0.00014,6.79495]
[1778297281559,22.25,80418.72,0.3,0.92044,0.00014,6.79495]
[1778297285622,22.25,80423.43,0.3,0.92113,0.00014,6.75038]
[1778297290657,22.25,80422.72,0.3,0.92104,0.00014,6.75628]
[1778297292558,22.25,80422.47,0.3,0.92101,0.00014,6.75845]
[1778297292808,22.25,80422.47,0.3,0.92101,0.00014,6.75845]
[1778297296415,22.25,80422.47,0.3,0.92101,0.00014,6.7583]
[1778297300246,22.25,80423.03,0.3,0.9211,0.00014,6.75221]
[1778297300309,22.25,80423.03,0.3,0.9211,0.00014,6.75221]
[1778297305762,22.24,80423.31,0.3,0.92116,0.00014,6.74854]
[1778297310919,22.24,80425.3,0.3,0.92146,0.00014,6.72953]
[1778297311059,22.24,80425.3,0.3,0.92146,0.00014,6.72953]
[1778297311211,22.24,80425.3,0.3,0.92146,0.00014,6.72953]
[1778297311108,22.24,80425.46,0.3,0.92154,0.00014,6.72205]
[1778297311318,22.24,80425.46,0.3,0.92154,0.00014,6.72205]
[1778297311773,22.24,80425.46,0.3,0.92154,0.00014,6.72205]
[1778297311809,22.24,80425.46,0.3,0.92154,0.00014,6.72205]
[1778297311874,22.24,80425.42,0.3,0.92154,0.00014,6.72229]
[1778297317846,22.24,80425.28,0.3,0.92153,0.00014,6.72277]
[1778297325922,22.24,80425.28,0.3,0.92153,0.00014,6.72277]
[1778297327596,22.24,80425.28,0.3,0.92155,0.00014,6.72163]
[1778297330060,22.24,80425.28,0.3,0.92155,0.00014,6.72134]
[1778297330161,22.24,80425.28,0.3,0.92156,0.00014,6.72103]
[1778297333015,22.24,80425.28,0.3,0.92156,0.00014,6.72103]
[1778297333066,22.24,80425.28,0.3,0.92156,0.00014,6.72103]
[1778297337045,22.23,80424.53,0.3,0.92155,0.00014,6.72152]
[1778297337064,22.23,80424.53,0.3,0.92155,0.00014,6.72152]
[1778297337148,22.23,80424.53,0.3,0.92155,0.00014,6.72152]
[1778297337313,22.23,80424.53,0.3,0.92155,0.00014,6.72152]
[1778297337249,22.22,80424.64,0.3,0.92159,0.00014,6.71892]
[1778297343024,22.22,80424.56,0.3,0.92161,0.00014,6.71735]
[1778297348059,22.22,80424.38,0.3,0.9216,0.00014,6.71825]
[1778297350073,22.22,80410.75,0.3,0.91963,0.00015,6.84453]
[1778297350877,22.22,80410.75,0.3,0.91963,0.00015,6.84453]
[1778297351080,22.22,80404.94,0.3,0.91878,0.00015,6.89851]
[1778297353273,22.22,80404.58,0.3,0.91873,0.00015,6.90145]
[1778297356115,22.21,80413.18,0.3,0.92005,0.00015,6.81773]
[1778297356470,22.21,80413.18,0.3,0.92005,0.00015,6.81773]
[1778297356562,22.21,80413.18,0.3,0.92005,0.00015,6.81773]
[1778297359726,22.21,80414.1,0.3,0.9202,0.00015,6.80821]
[1778297359814,22.21,80414.1,0.3,0.9202,0.00015,6.80821]
[1778297360012,22.21,80414.1,0.3,0.9202,0.00015,6.80821]
[1778297360066,22.21,80414.1,0.3,0.9202,0.00015,6.80821]
[1778297360143,22.21,80415.44,0.3,0.9204,0.00015,6.79545]
[1778297363164,22.21,80423.06,0.3,0.92151,0.00014,6.72397]
[1778297364112,22.21,80423.06,0.3,0.92151,0.00014,6.72397]
[1778297366000,22.21,80424.25,0.3,0.92169,0.00014,6.71266]
[1778297366333,22.21,80424.25,0.3,0.92169,0.00014,6.71266]
[1778297366560,22.21,80424.49,0.3,0.92172,0.00014,6.7103]
[1778297367192,22.21,80425.06,0.3,0.92181,0.00014,6.7049]
[1778297370589,22.21,80426.07,0.3,0.92196,0.00014,6.69521]
[1778297370809,22.21,80426.07,0.3,0.92196,0.00014,6.69521]
[1778297375577,22.21,80426.81,0.3,0.92213,0.00014,6.68214]
[1778297375809,22.21,80426.81,0.3,0.92213,0.00014,6.68214]
[1778297376163,22.21,80426.81,0.3,0.92213,0.00014,6.68214]
[1778297376308,22.21,80426.81,0.3,0.92213,0.00014,6.68214]
[1778297376255,22.21,80427.37,0.3,0.92221,0.00014,6.67692]
[1778297376780,22.21,80427.37,0.3,0.92221,0.00014,6.67692]
[1778297376816,22.21,80427.37,0.3,0.92221,0.00014,6.67692]
[1778297377119,22.21,80427.37,0.3,0.92221,0.00014,6.67692]
[1778297377316,22.21,80427.37,0.3,0.92221,0.00014,6.67692]
[1778297377262,22.21,80427.31,0.3,0.9222,0.00014,6.67742]
[1778297377793,22.21,80427.31,0.3,0.9222,0.00014,6.67742]
[1778297378059,22.21,80427.31,0.3,0.9222,0.00014,6.67742]
[1778297378269,22.21,80426.91,0.3,0.92214,0.00014,6.68107]
[1778297387335,22.21,80428.74,0.3,0.92241,0.00014,6.66392]
[1778297387859,22.21,80428.74,0.3,0.92241,0.00014,6.66392]
[1778297388060,22.21,80428.74,0.3,0.92241,0.00014,6.66392]
[1778297388208,22.21,80428.74,0.3,0.92241,0.00014,6.66392]
[1778297388309,22.21,80428.74,0.3,0.92241,0.00014,6.6639]
[1778297388429,22.21,80428.74,0.3,0.92241,0.00014,6.6639]
[1778297388558,22.21,80428.74,0.3,0.92241,0.00014,6.6639]
[1778297394384,22.21,80428.38,0.3,0.92236,0.00014,6.66726]
[1778297399419,22.21,80428.38,0.3,0.92236,0.00014,6.66722]
[1778297401590,22.21,80428.42,0.3,0.92236,0.00014,6.66684]
[1778297401809,22.21,80428.42,0.3,0.92236,0.00014,6.66684]
[1778297403894,22.21,80427.77,0.3,0.92227,0.00014,6.6728]
[1778297403910,22.21,80425.4,0.3,0.92193,0.00014,6.69465]
[1778297405461,22.21,80418.63,0.3,0.92096,0.00014,6.75718]
[1778297410496,22.2,80417.35,0.3,0.92079,0.00014,6.76819]
[1778297414451,22.2,80417.34,0.3,0.9208,0.00014,6.76777]
[1778297415532,22.2,80412.69,0.3,0.92013,0.00015,6.81068]
[1778297418554,22.2,80404.8,0.3,0.91898,0.00015,6.88361]
[1778297419561,22.2,80402.6,0.3,0.91866,0.00015,6.90387]
[1778297424596,22.2,80401.47,0.3,0.91853,0.00015,6.91235]
[1778297426568,22.2,80401.93,0.3,0.9186,0.00015,6.90759]
[1778297426807,22.2,80401.93,0.3,0.9186,0.00015,6.90759]
[1778297430887,22.19,80402.23,0.3,0.91867,0.00015,6.90306]
[1778297430988,22.19,80402.13,0.3,0.91867,0.00015,6.90357]
[1778297434058,22.19,80400.62,0.3,0.91852,0.00015,6.91095]
[1778297434901,22.19,80400.61,0.3,0.91852,0.00015,6.91061]
[1778297436064,22.19,80399.59,0.3,0.91838,0.00015,6.91976]
[1778297438694,22.19,80402.22,0.3,0.9188,0.00015,6.89329]
[1778297444298,22.19,80402.22,0.3,0.9188,0.00015,6.89329]
[1778297446065,22.18,80400.55,0.3,0.91859,0.00015,6.90654]
[1778297449771,22.18,80397.77,0.3,0.91821,0.00015,6.93056]
[1778297457827,22.17,80398.42,0.3,0.91836,0.00015,6.92092]
[1778297459793,22.17,80398.22,0.3,0.91834,0.00015,6.92237]
[1778297459808,22.17,80398.22,0.3,0.91834,0.00015,6.92237]
[1778297464876,22.16,80396.59,0.3,0.9182,0.00015,6.93104]
[1778297471375,22.14,80396.43,0.3,0.91838,0.00015,6.91905]
[1778297470918,22.14,80398.72,0.3,0.91874,0.00015,6.89663]
[1778297472071,22.14,80398.72,0.3,0.91874,0.00015,6.89663]
[1778297475954,22.13,80394.7,0.3,0.91817,0.00015,6.93241]
[1778297484010,22.13,80395.32,0.3,0.91832,0.00015,6.92288]
[1778297485929,22.13,80395.37,0.3,0.91834,0.00015,6.92196]
[1778297488059,22.13,80395.37,0.3,0.91834,0.00015,6.92152]
[1778297488160,22.12,80395.34,0.3,0.91835,0.00015,6.9209]
[1778297491059,22.12,80389.76,0.3,0.9176,0.00015,6.96626]
[1778297492069,22.12,80389.76,0.3,0.9176,0.00015,6.96626]
[1778297495830,22.12,80387.79,0.3,0.9173,0.00015,6.98531]
[1778297496060,22.12,80387.79,0.3,0.9173,0.00015,6.98531]
[1778297496094,22.12,80387.45,0.3,0.91725,0.00015,6.98863]
[1778297498108,22.12,80381.66,0.3,0.91637,0.00015,7.04375]
[1778297498738,22.12,80381.66,0.3,0.91637,0.00015,7.04375]
[1778297498809,22.12,80381.66,0.3,0.91637,0.00015,7.04375]
[1778297504150,22.12,80377.78,0.3,0.91578,0.00015,7.08052]
[1778297505024,22.12,80377.78,0.3,0.91578,0.00015,7.08052]
[1778297505062,22.12,80377.78,0.3,0.91578,0.00015,7.08052]
[1778297505157,22.12,80374.12,0.3,0.91523,0.00015,7.1154]
[1778297508178,22.12,80370.48,0.3,0.91467,0.00015,7.14988]
[1778297510178,22.12,80369.46,0.3,0.91452,0.00015,7.15951]
[1778297510308,22.12,80369.46,0.3,0.91452,0.00015,7.15951]
[1778297510409,22.12,80369.57,0.3,0.91454,0.00015,7.1583]
[1778297515718,22.12,80369.19,0.3,0.91449,0.00015,7.1613]
[1778297518066,22.12,80369.72,0.3,0.91457,0.00015,7.15598]
[1778297522936,22.12,80371.05,0.3,0.91479,0.00015,7.14272]
[1778297523064,22.12,80371.05,0.3,0.91479,0.00015,7.14272]
[1778297524803,22.12,80371.36,0.3,0.91484,0.00015,7.13959]
[1778297525060,22.12,80371.36,0.3,0.91484,0.00015,7.13959]
[1778297525298,22.12,80373.56,0.3,0.91518,0.00015,7.11848]
[1778297530333,22.12,80377.33,0.3,0.91575,0.00015,7.08238]
[1778297531469,22.12,80377.33,0.3,0.91575,0.00015,7.08238]
[1778297531559,22.12,80377.41,0.3,0.91577,0.00015,7.08163]
[1778297536923,22.12,80377.93,0.3,0.91584,0.00015,7.07677]
[1778297537062,22.12,80377.93,0.3,0.91584,0.00015,7.07677]
[1778297537382,22.12,80377.43,0.3,0.91577,0.00015,7.08155]
[1778297542065,22.12,80377.43,0.3,0.91577,0.00015,7.08165]
[1778297544431,22.12,80382.04,0.3,0.91647,0.00015,7.03782]
[1778297545901,22.12,80382.9,0.3,0.9166,0.00015,7.02967]
[1778297546062,22.12,80382.9,0.3,0.9166,0.00015,7.02967]
[1778297546926,22.12,80383.29,0.3,0.91665,0.00015,7.02604]
[1778297547072,22.12,80383.29,0.3,0.91665,0.00015,7.02604]
[1778297547452,22.12,80383.36,0.3,0.91666,0.00015,7.02547]
[1778297552487,22.12,80383.55,0.3,0.91675,0.00015,7.01815]
[1778297552565,22.12,80383.55,0.3,0.91675,0.00015,7.01815]
[1778297552811,22.12,80383.55,0.3,0.91675,0.00015,7.01815]
[1778297558529,22.12,80384.88,0.3,0.91694,0.00015,7.00605]
[1778297560062,22.12,80384.91,0.3,0.91694,0.00015,7.00594]
[1778297560608,22.12,80384.49,0.3,0.91688,0.00015,7.00992]
[1778297560811,22.12,80384.49,0.3,0.91688,0.00015,7.00992]
[1778297560911,22.12,80384.49,0.3,0.91688,0.00015,7.01002]
[1778297567592,22.12,80384.65,0.3,0.91689,0.00015,7.00905]
[1778297569109,22.12,80384.65,0.3,0.91689,0.00015,7.00905]
[1778297569313,22.12,80384.65,0.3,0.91689,0.00015,7.00905]
[1778297575809,22.12,80382.31,0.3,0.91654,0.00015,7.03138]
[1778297576061,22.12,80382.31,0.3,0.91654,0.00015,7.03138]
[1778297577795,22.12,80382.44,0.3,0.91655,0.00015,7.03036]
[1778297577816,22.12,80382.44,0.3,0.91655,0.00015,7.03036]
[1778297577894,22.12,80382.76,0.3,0.9166,0.00015,7.02739]
[1778297584180,22.12,80382.22,0.3,0.91651,0.00015,7.03269]
[1778297586063,22.12,80379.94,0.3,0.91617,0.00015,7.0544]
[1778297591053,22.12,80381.44,0.3,0.9164,0.00015,7.04016]
[1778297591062,22.12,80381.44,0.3,0.9164,0.00015,7.04016]
[1778297591287,22.12,80381.44,0.3,0.9164,0.00015,7.04016]
[1778297591311,22.12,80381.44,0.3,0.9164,0.00015,7.04016]
[1778297591388,22.12,80384.64,0.3,0.91688,0.00015,7.00979]
[1778297595980,22.12,80384.84,0.3,0.91691,0.00015,7.00817]
[1778297596067,22.12,80384.84,0.3,0.91691,0.00015,7.00817]
[1778297604989,22.13,80387.73,0.3,0.91733,0.00015,6.98121]
[1778297606067,22.13,80388.12,0.3,0.91739,0.00015,6.97798]
[1778297608458,22.13,80387.93,0.3,0.91736,0.00015,6.97986]
[1778297608564,22.13,80387.93,0.3,0.91736,0.00015,6.97986]
[1778297608559,22.13,80387.93,0.3,0.91735,0.00015,6.97995]
[1778297613914,22.13,80388.02,0.3,0.91742,0.00015,6.97365]
[1778297619956,22.13,80387.55,0.3,0.91734,0.00015,6.97862]
[1778297624991,22.13,80386.19,0.3,0.91713,0.00015,6.99183]
[1778297630026,22.13,80386.26,0.3,0.91714,0.00015,6.99148]
[1778297630670,22.13,80386.26,0.3,0.91714,0.00015,6.99148]
[1778297630809,22.13,80386.26,0.3,0.91714,0.00015,6.99148]
[1778297636068,22.13,80385.6,0.3,0.91703,0.00015,6.99807]
[1778297636907,22.13,80385.6,0.3,0.91703,0.00015,6.99807]
[1778297637069,22.13,80385.6,0.3,0.91703,0.00015,6.99807]
[1778297639483,22.13,80381.2,0.3,0.91637,0.00015,7.03989]
[1778297639563,22.13,80381.2,0.3,0.91637,0.00015,7.03989]
[1778297639513,22.13,80381.2,0.3,0.91637,0.00015,7.03988]
[1778297645131,22.13,80381.42,0.3,0.9164,0.00015,7.03776]
[1778297650219,22.13,80380.81,0.3,0.91631,0.00015,7.0436]
[1778297654061,22.13,80380.88,0.3,0.91632,0.00015,7.04295]
[1778297655191,22.13,80380.65,0.3,0.91628,0.00015,7.04517]
[1778297655310,22.13,80380.65,0.3,0.91628,0.00015,7.04517]
[1778297655410,22.13,80380.41,0.3,0.91625,0.00015,7.04746]
[1778297661243,22.13,80380.99,0.3,0.91633,0.00015,7.04204]
[1778297665835,22.13,80380.69,0.3,0.91629,0.00015,7.04497]
[1778297666062,22.13,80380.69,0.3,0.91629,0.00015,7.04497]
[1778297669299,22.13,80372.27,0.3,0.915,0.00015,7.12514]
[1778297669665,22.13,80372.27,0.3,0.915,0.00015,7.12514]
[1778297669814,22.13,80372.27,0.3,0.915,0.00015,7.12514]
[1778297670306,22.13,80372.53,0.3,0.91504,0.00015,7.12255]
[1778297673066,22.13,80372.53,0.3,0.91504,0.00015,7.12255]
[1778297673310,22.13,80372.53,0.3,0.91504,0.00015,7.12255]
[1778297678363,22.13,80371.82,0.3,0.91501,0.00015,7.12252]
[1778297683398,22.13,80371.89,0.3,0.91503,0.00015,7.12129]
[1778297685412,22.13,80368.38,0.3,0.91449,0.00015,7.15463]
[1778297688071,22.13,80368.3,0.3,0.91449,0.00015,7.1551]
[1778297688114,22.13,80368.3,0.3,0.91449,0.00015,7.1551]
[1778297688317,22.13,80368.3,0.3,0.91449,0.00015,7.1551]
[1778297688433,22.13,80368.45,0.3,0.91451,0.00015,7.15352]
[1778297692637,22.13,80368.45,0.3,0.91451,0.00015,7.15352]
[1778297693470,22.13,80371.97,0.3,0.91506,0.00015,7.11917]
[1778297696500,22.13,80373.01,0.3,0.91523,0.00015,7.10909]
[1778297701993,22.12,80372.15,0.3,0.9151,0.00015,7.11681]
[1778297702076,22.12,80372.15,0.3,0.9151,0.00015,7.11681]
[1778297707572,22.12,80372.71,0.3,0.91519,0.00015,7.1111]
[1778297712656,22.12,80372.77,0.3,0.91521,0.00015,7.11026]
[1778297717691,22.12,80372.71,0.3,0.9152,0.00015,7.11059]
[1778297722785,22.12,80373.31,0.3,0.9153,0.00015,7.10472]
[1778297722808,22.12,80373.31,0.3,0.9153,0.00015,7.10472]
[1778297727045,22.12,80374.84,0.3,0.91553,0.00015,7.08993]
[1778297727067,22.12,80374.84,0.3,0.91553,0.00015,7.08993]
[1778297727168,22.12,80374.91,0.3,0.91554,0.00015,7.08925]
[1778297730561,22.12,80375.14,0.3,0.91558,0.00015,7.08704]
[1778297736577,22.12,80374.79,0.3,0.91559,0.00015,7.08434]
[1778297736679,22.12,80375.14,0.3,0.91564,0.00015,7.081]
[1778297736813,22.12,80375.14,0.3,0.91564,0.00015,7.081]
[1778297740563,22.12,80375.18,0.3,0.91565,0.00015,7.08061]
[1778297740809,22.12,80375.18,0.3,0.91565,0.00015,7.08062]
[1778297745889,22.12,80377.02,0.3,0.91593,0.00015,7.06318]
[1778297747955,22.12,80377.34,0.3,0.91598,0.00015,7.06016]
[1778297748062,22.12,80377.34,0.3,0.91598,0.00015,7.06016]
[1778297748548,22.12,80377.34,0.3,0.91598,0.00015,7.06016]
[1778297748559,22.12,80377.34,0.3,0.91598,0.00015,7.06016]
[1778297748585,22.12,80377.37,0.3,0.91598,0.00015,7.05991]
[1778297754952,22.12,80375.86,0.3,0.91575,0.00015,7.07437]
[1778297760994,22.12,80375.84,0.3,0.91574,0.00015,7.07465]
[1778297767036,22.12,80375.5,0.3,0.91569,0.00015,7.07797]
[1778297772071,22.12,80375.23,0.3,0.91565,0.00015,7.0806]
[1778297778572,22.12,80377.91,0.3,0.91606,0.00015,7.05519]
[1778297788767,22.12,80374.86,0.3,0.91559,0.00015,7.08436]
[1778297788810,22.12,80374.99,0.3,0.91561,0.00015,7.08314]
[1778297791512,22.12,80375.52,0.3,0.91569,0.00015,7.0781]
[1778297791563,22.12,80375.52,0.3,0.91569,0.00015,7.0781]
[1778297791613,22.12,80375.11,0.3,0.91569,0.00015,7.07604]
[1778297796164,22.12,80375.04,0.3,0.91568,0.00015,7.07677]
[1778297796311,22.12,80375.04,0.3,0.91568,0.00015,7.07677]
[1778297806309,22.12,80373.47,0.3,0.91544,0.00015,7.09171]
[1778297818394,22.12,80373.13,0.3,0.91538,0.00015,7.09491]
[1778297820569,22.12,80372.79,0.3,0.91533,0.00015,7.09815]
[1778297822130,22.12,80373.46,0.3,0.91544,0.00015,7.09173]
[1778297822315,22.12,80373.46,0.3,0.91544,0.00015,7.09173]
[1778297822421,22.12,80373.13,0.3,0.91539,0.00015,7.09489]
[1778297827456,22.12,80372.98,0.3,0.91536,0.00015,7.0963]
[1778297829121,22.12,80374.83,0.3,0.91565,0.00015,7.07864]
[1778297829311,22.12,80374.83,0.3,0.91565,0.00015,7.07864]
[1778297836519,22.12,80375.18,0.3,0.9157,0.00015,7.07548]
[1778297838987,22.12,80374.56,0.3,0.9156,0.00015,7.08144]
[1778297839060,22.12,80374.56,0.3,0.9156,0.00015,7.08144]
[1778297841554,22.12,80370.36,0.3,0.91496,0.00015,7.12155]
[1778297842374,22.12,80370.36,0.3,0.91496,0.00015,7.12155]
[1778297842563,22.12,80370.36,0.3,0.91496,0.00015,7.12155]
[1778297842637,22.12,80369.67,0.3,0.91485,0.00015,7.1281]
[1778297848603,22.12,80369.28,0.3,0.9148,0.00015,7.13149]
[1778297849610,22.12,80364.94,0.3,0.91413,0.00015,7.17303]
[1778297850565,22.12,80364.94,0.3,0.91413,0.00015,7.17303]
[1778297857666,22.12,80363.43,0.3,0.91397,0.00016,7.18051]
[1778297862701,22.12,80364.64,0.3,0.91417,0.00015,7.16837]
[1778297867786,22.12,80367.68,0.3,0.91464,0.00015,7.13899]
[1778297867812,22.12,80367.68,0.3,0.91464,0.00015,7.13899]
[1778297868950,22.12,80367.53,0.3,0.91462,0.00015,7.14034]
[1778297869066,22.12,80367.53,0.3,0.91462,0.00015,7.14034]
[1778297869750,22.12,80366.57,0.3,0.91447,0.00015,7.1495]
[1778297870131,22.12,80366.57,0.3,0.91447,0.00015,7.1495]
[1778297870309,22.12,80366.57,0.3,0.91447,0.00015,7.1495]
[1778297875556,22.12,80363.64,0.3,0.91402,0.00016,7.17721]
[1778297875811,22.12,80363.64,0.3,0.91402,0.00016,7.17721]
[1778297876677,22.12,80363.23,0.3,0.91396,0.00016,7.18105]
[1778297876815,22.12,80363.23,0.3,0.91396,0.00016,7.18105]
[1778297876829,22.12,80363.16,0.3,0.91395,0.00016,7.18161]
[1778297879168,22.12,80362.79,0.3,0.9139,0.00016,7.18493]
[1778297879309,22.12,80362.79,0.3,0.9139,0.00016,7.18493]
[1778297884939,22.12,80363.26,0.3,0.91398,0.00016,7.18004]
[1778297887895,22.12,80363.1,0.3,0.91397,0.00016,7.18084]
[1778297888065,22.12,80363.1,0.3,0.91397,0.00016,7.18084]
[1778297888252,22.12,80363.1,0.3,0.91397,0.00016,7.18084]
[1778297888311,22.12,80363.1,0.3,0.91397,0.00016,7.18084]
[1778297889008,22.12,80363.11,0.3,0.91397,0.00016,7.18062]
[1778297889064,22.12,80363.11,0.3,0.91397,0.00016,7.18062]
[1778297889107,22.12,80363.11,0.3,0.91397,0.00016,7.1805]
[1778297895934,22.11,80363.51,0.3,0.91405,0.00016,7.17592]
[1778297900969,22.11,80362.07,0.3,0.91383,0.00016,7.18901]
[1778297908018,22.11,80361.78,0.3,0.9138,0.00016,7.19103]
[1778297909025,22.11,80357.17,0.3,0.91308,0.00016,7.23531]
[1778297910372,22.11,80357.17,0.3,0.91308,0.00016,7.23531]
[1778297910565,22.11,80357.17,0.3,0.91308,0.00016,7.23531]
[1778297911039,22.11,80352.98,0.3,0.9125,0.00016,7.26934]
[1778297916074,22.11,80349.6,0.3,0.91198,0.00016,7.30075]
[1778297917081,22.11,80343.62,0.3,0.91104,0.00016,7.35845]
[1778297918633,22.11,80343.62,0.3,0.91104,0.00016,7.35845]
[1778297918813,22.11,80343.62,0.3,0.91104,0.00016,7.35845]
[1778297920194,22.11,80340.9,0.3,0.91062,0.00016,7.38406]
[1778297920312,22.11,80340.9,0.3,0.91062,0.00016,7.38406]
[1778297920411,22.11,80340.55,0.3,0.91057,0.00016,7.38704]
[1778297923123,22.1,80335.92,0.3,0.90985,0.00016,7.43087]
[1778297925681,22.1,80335.2,0.3,0.90974,0.00016,7.4374]
[1778297925812,22.1,80335.2,0.3,0.90974,0.00016,7.4374]
[1778297928565,22.1,80339.36,0.3,0.91043,0.00016,7.39537]
[1778297928811,22.1,80339.36,0.3,0.91043,0.00016,7.39537]
[1778297930363,22.1,80337.59,0.3,0.91016,0.00016,7.41174]
[1778297931181,22.1,80344.49,0.3,0.91128,0.00016,7.34367]
[1778297934044,22.1,80344.91,0.3,0.91136,0.00016,7.33885]
[1778297936745,22.1,80344.79,0.3,0.91135,0.00016,7.33926]
[1778297936810,22.1,80344.79,0.3,0.91135,0.00016,7.33926]
[1778297941496,22.09,80345.54,0.3,0.9115,0.00016,7.33005]
[1778297941558,22.09,80345.54,0.3,0.9115,0.00016,7.33005]
[1778297945279,22.09,80341.58,0.3,0.9109,0.00016,7.36655]
[1778297946235,22.09,80341.58,0.3,0.9109,0.00016,7.36655]
[1778297946294,22.09,80341.58,0.3,0.9109,0.00016,7.36655]
[1778297946313,22.09,80341.58,0.3,0.9109,0.00016,7.36655]
[1778297947744,22.09,80339.6,0.3,0.9106,0.00016,7.38538]
[1778297947814,22.09,80339.6,0.3,0.9106,0.00016,7.38538]
[1778297947843,22.09,80339.28,0.3,0.91055,0.00016,7.38802]
[1778297953164,22.08,80337.72,0.3,0.91034,0.00016,7.40081]
[1778297953310,22.08,80337.72,0.3,0.91034,0.00016,7.40081]
[1778297957218,22.08,80339.86,0.3,0.91071,0.00016,7.37805]
[1778297957312,22.08,80339.86,0.3,0.91071,0.00016,7.37805]
[1778297957927,22.08,80339.86,0.3,0.91071,0.00016,7.37805]
[1778297958065,22.08,80342.12,0.3,0.91108,0.00016,7.35561]
[1778297959176,22.08,80343.86,0.3,0.91137,0.00016,7.33828]
[1778297959317,22.08,80343.86,0.3,0.91137,0.00016,7.33828]
[1778297959377,22.08,80344.1,0.3,0.91141,0.00016,7.33558]
[1778297962167,22.08,80345.41,0.3,0.91163,0.00016,7.32212]
[1778297962314,22.08,80345.41,0.3,0.91163,0.00016,7.32212]
[1778297962392,22.08,80345.41,0.3,0.91163,0.00016,7.32212]
[1778297965370,22.08,80348.58,0.3,0.91215,0.00016,7.29038]
[1778297965566,22.08,80348.58,0.3,0.91215,0.00016,7.29038]
[1778297966421,22.07,80348.91,0.3,0.91221,0.00016,7.28687]
[1778297966566,22.07,80348.91,0.3,0.91221,0.00016,7.28687]
[1778297966944,22.07,80348.91,0.3,0.91221,0.00016,7.28687]
[1778297966575,22.07,80348.9,0.3,0.91221,0.00016,7.28665]
[1778297967067,22.07,80348.9,0.3,0.91221,0.00016,7.28665]
[1778297970287,22.07,80349.1,0.3,0.91226,0.00016,7.28376]
[1778297970310,22.07,80349.1,0.3,0.91226,0.00016,7.28376]
[1778297978510,22.07,80348.41,0.3,0.91226,0.00016,7.2815]
[1778297980438,22.07,80348.41,0.3,0.91226,0.00016,7.2815]
[1778297980561,22.07,80348.41,0.3,0.91226,0.00016,7.2815]
[1778297981629,22.07,80348.44,0.3,0.91227,0.00016,7.28052]
[1778297981818,22.07,80348.44,0.3,0.91227,0.00016,7.28052]
[1778297981912,22.07,80348.44,0.3,0.91228,0.00016,7.28018]
[1778297982960,22.07,80348.44,0.3,0.91228,0.00016,7.28018]
[1778297983059,22.07,80349.18,0.3,0.9124,0.00016,7.27266]
[1778297989836,22.06,80349.04,0.3,0.9124,0.00016,7.27265]
[1778297990064,22.06,80346.37,0.3,0.912,0.00016,7.29751]
[1778297991126,22.06,80344.07,0.3,0.91164,0.00016,7.31946]
[1778297991319,22.06,80344.07,0.3,0.91164,0.00016,7.31946]
[1778297991601,22.06,80343.3,0.3,0.91152,0.00016,7.32652]
[1778297992608,22.06,80340.03,0.3,0.91101,0.00016,7.35792]
[1778297995614,22.06,80339.59,0.3,0.91095,0.00016,7.36127]
[1778297995811,22.06,80339.59,0.3,0.91095,0.00016,7.36127]
[1778298002679,22.05,80337.93,0.3,0.91075,0.00016,7.37363]
[1778298004150,22.05,80338.8,0.3,0.9109,0.00016,7.36469]
[1778298004310,22.05,80338.8,0.3,0.9109,0.00016,7.36469]
[1778298005515,22.05,80338.68,0.3,0.91088,0.00016,7.36541]
[1778298005564,22.05,80338.68,0.3,0.91088,0.00016,7.36541]
[1778298005700,22.05,80339.6,0.3,0.91104,0.00016,7.356]
[1778298007714,22.05,80343.45,0.3,0.91167,0.00016,7.31768]
[1778298009049,22.05,80343.45,0.3,0.91167,0.00016,7.31768]
[1778298009067,22.05,80344.4,0.3,0.91182,0.00016,7.30806]
[1778298011742,22.05,80350.18,0.3,0.91275,0.00016,7.25096]
[1778298016777,22.04,80350.9,0.3,0.91289,0.00016,7.24258]
[1778298020402,22.04,80349.1,0.3,0.91262,0.00016,7.25909]
[1778298020561,22.04,80349.1,0.3,0.91262,0.00016,7.25909]
[1778298021827,22.04,80349.12,0.3,0.91263,0.00016,7.25857]
[1778298022067,22.04,80349.12,0.3,0.91263,0.00016,7.25857]
[1778298021865,22.04,80349.25,0.3,0.91265,0.00016,7.25698]
[1778298024911,22.04,80349.25,0.3,0.91267,0.00016,7.25631]
[1778298025061,22.04,80349.25,0.3,0.91267,0.00016,7.25631]
[1778298030875,22.04,80350.34,0.3,0.91287,0.00016,7.24343]
[1778298033841,22.04,80350.21,0.3,0.91292,0.00016,7.23832]
[1778298034062,22.04,80350.21,0.3,0.91292,0.00016,7.23832]
[1778298035513,22.03,80350.12,0.3,0.91292,0.00016,7.23817]
[1778298035564,22.03,80350.12,0.3,0.91292,0.00016,7.23817]
[1778298035910,22.03,80350.31,0.3,0.91296,0.00016,7.23599]
[1778298041952,22.03,80350.45,0.3,0.91301,0.00016,7.23259]
[1778298046987,22.03,80350.44,0.3,0.91304,0.00016,7.23096]
[1778298047820,22.03,80350.44,0.3,0.91304,0.00016,7.23096]
[1778298048062,22.03,80350.44,0.3,0.91304,0.00016,7.23096]
[1778298047994,22.03,80342.81,0.3,0.91184,0.00016,7.30465]
[1778298049015,22.03,80335.29,0.3,0.91064,0.00016,7.3776]
[1778298049892,22.03,80335.29,0.3,0.91064,0.00016,7.3776]
[1778298050065,22.03,80335.29,0.3,0.91064,0.00016,7.3776]
[1778298050020,22.02,80335.25,0.3,0.91065,0.00016,7.37753]
[1778298053922,22.02,80334.67,0.3,0.91058,0.00016,7.38148]
[1778298054060,22.02,80334.67,0.3,0.91058,0.00016,7.38148]
[1778298062104,22.01,80334.76,0.3,0.91068,0.00016,7.37508]
[1778298071306,22.01,80334.91,0.3,0.91074,0.00016,7.3715]
[1778298073681,22.0,80333.93,0.3,0.91064,0.00016,7.37802]
[1778298073812,22.0,80333.93,0.3,0.91064,0.00016,7.37802]
[1778298073911,22.0,80332.86,0.3,0.91047,0.00016,7.38797]
[1778298079223,22.0,80330.59,0.3,0.91016,0.00016,7.40698]
[1778298083252,21.99,80327.05,0.3,0.90962,0.00016,7.43949]
[1778298088287,21.99,80326.71,0.3,0.90961,0.00016,7.43992]
[1778298090302,21.99,80320.7,0.3,0.90866,0.00016,7.49787]
[1778298091309,21.99,80317.94,0.3,0.90828,0.00016,7.51834]
[1778298096344,21.98,80319.92,0.3,0.90866,0.00016,7.49534]
[1778298100372,21.98,80316.74,0.3,0.90818,0.00016,7.52402]
[1778298105407,21.97,80314.98,0.3,0.90795,0.00016,7.53798]
[1778298110442,21.96,80315.39,0.3,0.90807,0.00016,7.53046]
[1778298116484,21.96,80314.46,0.3,0.90799,0.00016,7.53562]
[1778298122526,21.95,80313.52,0.3,0.9079,0.00016,7.54085]
[1778298127561,21.95,80310.52,0.3,0.90746,0.00017,7.56711]
[1778298132596,21.94,80310.95,0.3,0.90759,0.00017,7.55942]
[1778298135350,21.94,80310.73,0.3,0.90758,0.00017,7.56026]
[1778298136061,21.94,80310.73,0.3,0.90758,0.00017,7.56026]
[1778298139957,21.93,80310.4,0.3,0.90756,0.00017,7.5609]
[1778298140063,21.93,80310.4,0.3,0.90756,0.00017,7.5609]
[1778298140281,21.93,80310.92,0.3,0.90766,0.00017,7.55508]
[1778298140312,21.93,80310.92,0.3,0.90766,0.00017,7.55508]
[1778298140652,21.93,80310.84,0.3,0.90766,0.00017,7.55523]
[1778298145107,21.93,80310.94,0.3,0.90769,0.00017,7.55359]
[1778298145310,21.93,80308.46,0.3,0.90731,0.00017,7.57628]
[1778298150722,21.92,80311.32,0.3,0.90785,0.00017,7.54387]
[1778298152053,21.92,80311.32,0.3,0.90785,0.00017,7.54387]
[1778298152061,21.92,80311.32,0.3,0.90785,0.00017,7.54387]
[1778298153004,21.92,80312.33,0.3,0.90809,0.00016,7.52714]
[1778298153072,21.92,80312.33,0.3,0.90809,0.00016,7.52714]
[1778298153105,21.92,80312.6,0.3,0.90814,0.00016,7.52387]
[1778298158021,21.91,80312.86,0.3,0.90822,0.00016,7.51889]
[1778298158066,21.91,80312.86,0.3,0.90822,0.00016,7.51889]
[1778298163358,21.91,80310.99,0.3,0.90798,0.00017,7.53383]
[1778298163564,21.91,80310.99,0.3,0.90798,0.00017,7.53383]
[1778298163814,21.91,80310.99,0.3,0.90798,0.00017,7.53383]
[1778298164064,21.91,80310.99,0.3,0.90798,0.00017,7.53383]
[1778298164120,21.91,80310.97,0.3,0.90798,0.00017,7.53337]
[1778298169855,21.9,80311.11,0.3,0.90807,0.00017,7.52809]
[1778298174890,21.89,80310.72,0.3,0.90806,0.00017,7.52884]
[1778298176934,21.89,80311.77,0.3,0.90824,0.00016,7.51781]
[1778298177063,21.89,80311.77,0.3,0.90824,0.00016,7.51781]
[1778298181133,21.89,80312.31,0.3,0.90837,0.00016,7.51007]
[1778298181185,21.89,80314.41,0.3,0.90872,0.00016,7.48868]
[1778298181312,21.89,80314.41,0.3,0.90872,0.00016,7.48868]
[1778298182129,21.89,80314.41,0.3,0.90872,0.00016,7.48868]
[1778298182309,21.89,80313.32,0.3,0.90855,0.00016,7.49893]
[1778298187981,21.88,80310.59,0.3,0.90816,0.00017,7.52257]
[1778298194025,21.88,80310.77,0.3,0.90825,0.00017,7.5172]
[1778298194941,21.88,80310.77,0.3,0.90825,0.00017,7.5172]
[1778298195061,21.88,80310.77,0.3,0.90825,0.00017,7.5172]
[1778298196377,21.88,80310.77,0.3,0.90826,0.00017,7.5166]
[1778298196562,21.88,80310.77,0.3,0.90826,0.00017,7.5166]
[1778298197046,21.87,80310.73,0.3,0.90827,0.00017,7.51578]
[1778298205103,21.86,80308.72,0.3,0.90802,0.00017,7.53073]
[1778298208223,21.86,80308.75,0.3,0.90805,0.00017,7.52913]
[1778298208309,21.86,80309.01,0.3,0.9081,0.00017,7.52589]
[1778298212910,21.86,80313.03,0.3,0.90887,0.00016,7.47736]
[1778298213060,21.86,80313.03,0.3,0.90887,0.00016,7.47736]
[1778298213832,21.86,80316.03,0.3,0.90937,0.00016,7.44704]
[1778298214063,21.86,80316.03,0.3,0.90937,0.00016,7.44704]
[1778298214167,21.86,80316.88,0.3,0.90952,0.00016,7.43805]
[1778298218030,21.85,80317.1,0.3,0.90959,0.00016,7.43425]
[1778298218061,21.85,80317.1,0.3,0.90959,0.00016,7.43425]
[1778298229272,21.84,80321.14,0.3,0.91034,0.00016,7.38863]
[1778298230346,21.84,80321.14,0.3,0.91034,0.00016,7.38863]
[1778298232478,21.84,80322.06,0.3,0.9105,0.00016,7.37866]
[1778298232562,21.84,80322.06,0.3,0.9105,0.00016,7.37866]
[1778298232579,21.84,80322.06,0.3,0.91052,0.00016,7.37778]
[1778298245386,21.83,80321.0,0.3,0.91044,0.00016,7.38252]
[1778298250421,21.83,80321.52,0.3,0.91056,0.00016,7.37525]
[1778298255456,21.82,80323.75,0.3,0.91095,0.00016,7.35125]
[1778298257261,21.82,80323.75,0.3,0.91095,0.00016,7.35125]
[1778298257470,21.82,80332.59,0.3,0.91238,0.00016,7.26402]
[1778298258477,21.82,80335.66,0.3,0.91288,0.00016,7.23338]
[1778298261143,21.82,80336.18,0.3,0.91296,0.00016,7.22809]
[1778298266533,21.82,80336.97,0.3,0.91311,0.00016,7.21908]
[1778298271568,21.82,80337.52,0.3,0.91327,0.00016,7.2068]
[1778298276604,21.82,80338.07,0.3,0.91338,0.00016,7.20059]
[1778298277474,21.82,80338.07,0.3,0.91338,0.00016,7.20059]
[1778298277568,21.82,80338.07,0.3,0.91338,0.00016,7.20059]
[1778298277610,21.82,80338.76,0.3,0.91349,0.00016,7.1937]
[1778298278617,21.82,80342.56,0.3,0.91409,0.00016,7.15651]
[1778298283652,21.82,80345.55,0.3,0.91457,0.00016,7.12705]
[1778298288687,21.81,80346.08,0.3,0.9147,0.00016,7.1189]
[1778298293722,21.81,80348.22,0.3,0.91509,0.00016,7.09449]
[1778298298757,21.8,80349.24,0.3,0.91531,0.00016,7.08113]
[1778298306813,21.79,80347.45,0.3,0.91512,0.00016,7.09286]
[1778298311848,21.79,80344.98,0.3,0.91475,0.00016,7.11582]
[1778298316883,21.79,80343.53,0.3,0.91452,0.00016,7.12945]
[1778298321918,21.79,80344.33,0.3,0.91466,0.00016,7.12106]
[1778298329974,21.79,80343.76,0.3,0.91459,0.00016,7.12564]
[1778298340044,21.78,80344.88,0.3,0.91485,0.00016,7.10738]
[1778298345079,21.78,80346.03,0.3,0.91504,0.00016,7.09564]
[1778298350114,21.78,80345.76,0.3,0.915,0.00016,7.09775]
[1778298355149,21.78,80346.3,0.3,0.9151,0.00016,7.09192]
[1778298360184,21.78,80346.77,0.3,0.91518,0.00016,7.08678]
[1778298370254,21.78,80344.93,0.3,0.91491,0.00016,7.1035]
[1778298375290,21.78,80345.21,0.3,0.91496,0.00016,7.10005]
[1778298377304,21.78,80348.24,0.3,0.91544,0.00016,7.07034]
[1778298382339,21.77,80349.21,0.3,0.91561,0.00016,7.05977]
[1778298387378,21.77,80348.48,0.3,0.91556,0.00016,7.06307]
[1778298392413,21.76,80349.38,0.3,0.91582,0.00016,7.04461]
[1778298394429,21.76,80355.23,0.3,0.91675,0.00015,6.98657]
[1778298398457,21.75,80359.0,0.3,0.91737,0.00015,6.94767]
[1778298403492,21.76,80360.0,0.3,0.91752,0.00015,6.93827]
[1778298408527,21.76,80360.61,0.3,0.91761,0.00015,6.93263]
[1778298417590,21.75,80360.65,0.3,0.91769,0.00015,6.92774]
[1778298423632,21.75,80362.56,0.3,0.91796,0.00015,6.91093]
[1778298424639,21.75,80359.15,0.3,0.91743,0.00015,6.944]
[1778298429676,21.75,80355.84,0.3,0.91691,0.00015,6.97681]
[1778298439725,21.75,80355.73,0.3,0.91688,0.00015,6.97827]
[1778298440822,21.75,80356.39,0.3,0.91697,0.00015,6.97275]
[1778298441762,21.75,80361.3,0.3,0.91772,0.00015,6.92568]
[1778298444687,21.76,80362.44,0.3,0.91789,0.00015,6.9151]
[1778298449819,21.76,80364.26,0.3,0.91815,0.00015,6.89906]
[1778298460896,21.76,80364.59,0.3,0.91821,0.00015,6.89267]
[1778298465896,21.76,80364.45,0.3,0.91818,0.00015,6.8948]
[1778298466059,21.76,80364.45,0.3,0.91818,0.00015,6.8948]
[1778298468378,21.76,80364.96,0.3,0.91825,0.00015,6.89069]
[1778298468417,21.77,80365.0,0.3,0.91825,0.00015,6.89058]
[1778298468560,21.77,80365.0,0.3,0.91825,0.00015,6.89058]
[1778298478015,21.77,80365.33,0.3,0.91825,0.00015,6.89026]
[1778298478809,21.77,80365.33,0.3,0.91825,0.00015,6.89026]
[1778298484355,21.77,80365.23,0.3,0.91822,0.00015,6.89261]
[1778298484376,21.77,80365.23,0.3,0.91821,0.00015,6.8929]
[1778298484559,21.77,80365.23,0.3,0.91821,0.00015,6.8929]
[1778298490963,21.77,80365.11,0.3,0.91818,0.00015,6.8949]
[1778298491060,21.77,80365.11,0.3,0.91818,0.00015,6.8949]
[1778298492115,21.78,80356.72,0.3,0.91687,0.00015,6.97708]
[1778298494293,21.78,80354.37,0.3,0.9165,0.00015,6.99996]
[1778298494313,21.78,80354.37,0.3,0.9165,0.00015,6.99996]
[1778298494394,21.78,80353.91,0.3,0.91643,0.00015,7.00457]
[1778298500171,21.78,80352.76,0.3,0.91624,0.00016,7.0165]
[1778298502559,21.78,80351.99,0.3,0.91612,0.00016,7.0242]
[1778298506066,21.78,80351.23,0.3,0.91599,0.00016,7.03191]
[1778298506312,21.78,80351.23,0.3,0.91599,0.00016,7.03191]
[1778298506344,21.78,80349.92,0.3,0.91579,0.00016,7.0447]
[1778298512324,21.78,80352.7,0.3,0.91621,0.00016,7.01827]
[1778298520538,21.78,80350.56,0.3,0.91593,0.00016,7.03382]
[1778298520560,21.78,80350.56,0.3,0.91593,0.00016,7.03382]
[1778298521318,21.78,80351.15,0.3,0.91601,0.00016,7.02842]
[1778298526354,21.78,80351.27,0.3,0.91603,0.00016,7.02761]
[1778298532396,21.78,80352.78,0.3,0.91625,0.00015,7.01368]
[1778298538438,21.79,80353.25,0.3,0.91631,0.00015,7.01004]
[1778298544480,21.79,80352.61,0.3,0.91619,0.00016,7.0173]
[1778298549521,21.79,80350.1,0.3,0.91579,0.00016,7.04253]
[1778298554555,21.79,80350.52,0.3,0.91584,0.00016,7.03918]
[1778298559590,21.79,80350.1,0.3,0.91577,0.00016,7.04391]
[1778298564625,21.79,80349.71,0.3,0.9157,0.00016,7.0483]
[1778298569661,21.79,80349.55,0.3,0.91566,0.00016,7.05029]
[1778298574695,21.79,80351.99,0.3,0.9161,0.00016,7.02112]
[1778298579730,21.79,80352.25,0.3,0.91613,0.00016,7.01921]
[1778298584765,21.8,80352.33,0.3,0.91613,0.00016,7.01903]
[1778298589800,21.8,80352.26,0.3,0.91611,0.00016,7.02027]
[1778298595843,21.8,80349.03,0.3,0.9156,0.00016,7.05192]
[1778298600878,21.8,80349.03,0.3,0.9156,0.00016,7.05213]
[1778298609941,21.8,80351.34,0.3,0.91595,0.00016,7.03018]
[1778298616990,21.8,80350.94,0.3,0.91588,0.00016,7.03456]
[1778298619004,21.8,80347.95,0.3,0.91542,0.00016,7.06358]
[1778298630082,21.8,80346.79,0.3,0.91524,0.00016,7.07483]
[1778298639147,21.8,80345.98,0.3,0.91517,0.00016,7.07674]
[1778298644181,21.8,80344.98,0.3,0.91501,0.00016,7.08647]
[1778298650223,21.8,80344.97,0.3,0.91501,0.00016,7.0865]
[1778298655258,21.8,80344.35,0.3,0.91492,0.00016,7.09245]
[1778298662307,21.8,80343.62,0.3,0.9148,0.00016,7.0994]
[1778298668349,21.8,80342.88,0.3,0.91469,0.00016,7.10637]
[1778298678419,21.8,80342.58,0.3,0.91465,0.00016,7.10893]
[1778298682447,21.8,80335.82,0.3,0.91358,0.00016,7.17463]
[1778298685309,21.8,80338.06,0.3,0.91394,0.00016,7.15254]
[1778298687881,21.8,80341.4,0.3,0.91447,0.00016,7.11977]
[1778298688073,21.8,80341.4,0.3,0.91447,0.00016,7.11977]
[1778298688489,21.8,80342.81,0.3,0.9147,0.00016,7.10603]
[1778298691318,21.8,80343.31,0.3,0.91478,0.00016,7.10115]
[1778298697552,21.8,80343.42,0.3,0.91486,0.00016,7.09409]
[1778298706616,21.8,80344.03,0.3,0.91495,0.00016,7.08831]
[1778298709064,21.8,80343.99,0.3,0.91494,0.00016,7.08875]
[1778298709317,21.8,80343.99,0.3,0.91494,0.00016,7.08875]
[1778298709637,21.8,80344.1,0.3,0.91496,0.00016,7.08772]
[1778298716686,21.8,80344.29,0.3,0.91498,0.00016,7.08612]
[1778298721722,21.8,80343.99,0.3,0.91493,0.00016,7.08923]
[1778298726757,21.8,80350.05,0.3,0.91588,0.00016,7.03068]
[1778298732799,21.8,80350.26,0.3,0.9159,0.00016,7.02941]
[1778298737834,21.8,80349.57,0.3,0.91578,0.00016,7.03687]
[1778298742869,21.8,80349.6,0.3,0.91577,0.00016,7.03716]
[1778298749918,21.8,80349.48,0.3,0.91574,0.00016,7.03909]
[1778298759988,21.8,80349.42,0.3,0.91578,0.00016,7.03472]
[1778298765023,21.81,80349.39,0.3,0.91577,0.00016,7.03551]
[1778298774086,21.81,80349.11,0.3,0.91571,0.00016,7.03901]
[1778298783149,21.81,80349.28,0.3,0.91572,0.00016,7.03813]
[1778298788184,21.81,80349.28,0.3,0.91572,0.00016,7.03853]
[1778298797247,21.81,80349.35,0.3,0.91572,0.00016,7.03855]
[1778298802282,21.81,80349.49,0.3,0.91573,0.00016,7.03757]
[1778298806310,21.81,80354.55,0.3,0.91651,0.00015,6.98904]
[1778298810338,21.81,80349.32,0.3,0.91569,0.00016,7.04019]
[1778298818921,21.81,80349.75,0.3,0.91582,0.00016,7.03028]
[1778298823920,21.81,80350.75,0.3,0.91596,0.00016,7.02154]
[1778298824069,21.81,80350.75,0.3,0.91596,0.00016,7.02154]
[1778298824437,21.81,80351.17,0.3,0.91602,0.00016,7.01758]
[1778298829472,21.82,80349.44,0.3,0.91574,0.00016,7.03481]
[1778298830479,21.82,80355.51,0.3,0.91668,0.00015,6.9763]
[1778298831486,21.82,80360.64,0.3,0.91747,0.00015,6.92714]
[1778298832493,21.82,80364.08,0.3,0.91799,0.00015,6.8944]
[1778298837506,21.82,80365.48,0.3,0.91819,0.00015,6.88225]
[1778298837559,21.82,80365.48,0.3,0.91819,0.00015,6.88225]
[1778298845584,21.82,80365.67,0.3,0.91817,0.00015,6.88321]
[1778298847309,21.82,80365.08,0.3,0.91808,0.00015,6.88916]
[1778298848908,21.82,80365.52,0.3,0.91814,0.00015,6.88524]
[1778298849061,21.82,80365.52,0.3,0.91814,0.00015,6.88524]
[1778298849081,21.82,80365.52,0.3,0.91813,0.00015,6.88584]
[1778298855655,21.83,80365.85,0.3,0.91815,0.00015,6.88446]
[1778298856427,21.83,80365.85,0.3,0.91815,0.00015,6.88446]
[1778298857061,21.83,80366.36,0.3,0.91823,0.00015,6.87988]
[1778298859796,21.83,80369.36,0.3,0.91867,0.00015,6.85186]
[1778298863901,21.83,80369.68,0.3,0.9187,0.00015,6.85017]
[1778298864071,21.83,80369.68,0.3,0.9187,0.00015,6.85017]
[1778298864718,21.83,80369.64,0.3,0.91868,0.00015,6.85123]
[1778298867312,21.83,80369.01,0.3,0.91858,0.00015,6.8579]
[1778298870107,21.84,80368.83,0.3,0.91853,0.00015,6.86056]
[1778298870310,21.84,80368.83,0.3,0.91853,0.00015,6.86056]
[1778298872776,21.84,80372.39,0.3,0.91912,0.00015,6.82164]
[1778298872941,21.84,80372.39,0.3,0.91912,0.00015,6.82164]
[1778298873061,21.84,80372.39,0.3,0.91912,0.00015,6.82164]
[1778298873248,21.84,80372.39,0.3,0.91912,0.00015,6.82164]
[1778298873314,21.84,80372.39,0.3,0.91912,0.00015,6.82164]
[1778298873783,21.84,80373.45,0.3,0.91927,0.00015,6.81191]
[1778298875444,21.84,80373.47,0.3,0.91927,0.00015,6.8121]
[1778298875566,21.84,80373.47,0.3,0.91927,0.00015,6.8121]
[1778298875879,21.84,80373.47,0.3,0.91927,0.00015,6.8121]
[1778298876067,21.84,80373.11,0.3,0.91921,0.00015,6.8159]
[1778298881839,21.84,80373.28,0.3,0.9192,0.00015,6.81644]
[1778298886874,21.84,80375.63,0.3,0.91953,0.00015,6.79581]
[1778298887216,21.84,80375.63,0.3,0.91953,0.00015,6.79581]
[1778298887311,21.84,80375.63,0.3,0.91953,0.00015,6.79581]
[1778298887864,21.84,80375.63,0.3,0.91953,0.00015,6.79581]
[1778298887913,21.85,80376.17,0.3,0.9196,0.00015,6.79103]
[1778298888061,21.85,80376.17,0.3,0.9196,0.00015,6.79103]
[1778298889901,21.85,80376.39,0.3,0.91963,0.00015,6.78931]
[1778298890058,21.85,80376.54,0.3,0.91965,0.00015,6.78826]
[1778298891815,21.85,80376.54,0.3,0.91964,0.00015,6.78863]
[1778298892068,21.85,80376.54,0.3,0.91964,0.00015,6.78901]
[1778298897182,21.85,80376.54,0.3,0.91963,0.00015,6.78938]
[1778298897310,21.85,80376.54,0.3,0.91963,0.00015,6.78938]
[1778298897406,21.85,80379.57,0.3,0.92005,0.00015,6.76252]
[1778298898247,21.85,80379.57,0.3,0.92005,0.00015,6.76252]
[1778298898310,21.85,80379.57,0.3,0.92005,0.00015,6.76252]
[1778298900396,21.85,80380.55,0.3,0.92019,0.00015,6.75365]
[1778298900561,21.85,80380.55,0.3,0.92019,0.00015,6.75365]
[1778298904829,21.86,80382.01,0.3,0.92038,0.00015,6.74191]
[1778298905059,21.86,80382.02,0.3,0.92037,0.00015,6.74224]
[1778298905939,21.86,80382.02,0.3,0.92037,0.00015,6.74224]
[1778298906058,21.86,80382.13,0.3,0.92038,0.00015,6.74162]
[1778298906159,21.86,80382.16,0.3,0.92038,0.00015,6.74176]
[1778298909273,21.86,80383.55,0.3,0.92058,0.00015,6.72946]
[1778298909313,21.86,80383.55,0.3,0.92058,0.00015,6.72946]
[1778298912051,21.86,80386.46,0.3,0.92098,0.00015,6.70373]
[1778298913104,21.86,80386.46,0.3,0.92098,0.00015,6.70373]
[1778298913314,21.86,80386.46,0.3,0.92098,0.00015,6.70373]
[1778298917083,21.87,80386.42,0.3,0.92095,0.00015,6.70592]
[1778298917310,21.87,80386.42,0.3,0.92095,0.00015,6.70592]
[1778298920912,21.87,80386.42,0.3,0.92094,0.00015,6.70636]
[1778298921060,21.87,80386.42,0.3,0.92094,0.00015,6.70636]
[1778298921407,21.87,80386.42,0.3,0.92094,0.00015,6.70636]
[1778298921558,21.87,80386.42,0.3,0.92094,0.00015,6.70636]
[1778298921621,21.87,80386.48,0.3,0.92092,0.00015,6.70756]
[1778298922879,21.87,80386.48,0.3,0.92092,0.00015,6.70756]
[1778298923061,21.87,80388.37,0.3,0.9212,0.00015,6.68953]
[1778298923130,21.87,80391.75,0.3,0.9217,0.00015,6.65754]
[1778298924591,21.87,80391.75,0.3,0.9217,0.00015,6.65754]
[1778298924810,21.87,80391.75,0.3,0.9217,0.00015,6.65754]
[1778298927876,21.87,80390.25,0.3,0.92149,0.00015,6.67116]
[1778298928279,21.87,80390.21,0.3,0.92149,0.00015,6.67137]
[1778298928312,21.87,80390.21,0.3,0.92149,0.00015,6.67137]
[1778298932111,21.87,80391.73,0.3,0.92178,0.00015,6.6506]
[1778298933308,21.87,80391.69,0.3,0.92178,0.00015,6.65085]
[1778298941255,21.86,80391.0,0.3,0.92169,0.00015,6.65649]
[1778298942256,21.86,80391.0,0.3,0.92169,0.00015,6.65649]
[1778298942312,21.86,80391.0,0.3,0.92169,0.00015,6.65649]
[1778298945687,21.86,80389.35,0.3,0.92145,0.00015,6.67167]
[1778298945809,21.86,80389.35,0.3,0.92145,0.00015,6.67167]
[1778298949366,21.86,80389.35,0.3,0.92145,0.00015,6.67155]
[1778298953056,21.86,80389.35,0.3,0.92146,0.00015,6.67112]
[1778298953308,21.86,80389.35,0.3,0.92146,0.00015,6.67112]
[1778298956736,21.86,80389.55,0.3,0.9215,0.00015,6.66864]
[1778298956813,21.86,80389.55,0.3,0.9215,0.00015,6.66864]
[1778298960420,21.86,80389.81,0.3,0.92154,0.00015,6.66588]
[1778298961314,21.86,80390.03,0.3,0.92158,0.00015,6.66374]
[1778298964386,21.86,80389.85,0.3,0.92155,0.00015,6.66529]
[1778298964557,21.86,80389.85,0.3,0.92155,0.00015,6.66529]
[1778298968395,21.86,80390.88,0.3,0.92171,0.00015,6.65536]
[1778298968557,21.86,80390.88,0.3,0.92171,0.00015,6.65536]
[1778298972368,21.86,80389.85,0.3,0.92156,0.00015,6.66484]
[1778298974955,21.86,80389.92,0.3,0.92157,0.00015,6.66407]
[1778298975061,21.86,80390.22,0.3,0.92162,0.00015,6.66113]
[1778298976193,21.86,80390.07,0.3,0.92159,0.00015,6.66249]
[1778298976312,21.86,80390.07,0.3,0.92159,0.00015,6.66249]
[1778298980032,21.86,80391.14,0.3,0.92175,0.00015,6.65234]
[1778298984053,21.86,80391.08,0.3,0.92175,0.00015,6.65271]
[1778298984060,21.86,80391.08,0.3,0.92175,0.00015,6.65271]
[1778298988029,21.86,80391.08,0.3,0.92175,0.00015,6.65271]
[1778298988060,21.86,80391.08,0.3,0.92175,0.00015,6.65271]
[1778298992019,21.86,80391.49,0.3,0.92181,0.00015,6.64863]
[1778298993309,21.86,80391.53,0.3,0.92188,0.00015,6.6423]
[1778298995976,21.86,80391.67,0.3,0.9219,0.00015,6.64095]
[1778298996058,21.86,80391.67,0.3,0.9219,0.00015,6.64095]
[1778299001676,21.86,80392.55,0.3,0.92203,0.00015,6.63263]
[1778299002078,21.86,80392.55,0.3,0.92203,0.00015,6.63263]
[1778299002310,21.86,80392.55,0.3,0.92203,0.00015,6.63263]
[1778299002324,21.86,80392.55,0.3,0.92203,0.00015,6.63263]
[1778299007547,21.86,80391.31,0.3,0.92185,0.00015,6.64426]
[1778299007565,21.86,80391.31,0.3,0.92185,0.00015,6.64426]
[1778299010295,21.86,80392.1,0.3,0.92197,0.00015,6.63677]
[1778299010307,21.86,80392.1,0.3,0.92197,0.00015,6.63677]
[1778299014147,21.86,80391.82,0.3,0.92192,0.00015,6.63938]
[1778299014309,21.86,80391.82,0.3,0.92192,0.00015,6.63938]
[1778299019802,21.86,80391.36,0.3,0.92186,0.00015,6.64356]
[1778299021302,21.86,80392.06,0.3,0.92196,0.00015,6.63696]
[1778299021312,21.86,80392.06,0.3,0.92196,0.00015,6.63696]
[1778299022108,21.86,80392.06,0.3,0.92196,0.00015,6.63695]
[1778299022312,21.86,80392.06,0.3,0.92196,0.00015,6.63695]
[1778299026410,21.86,80392.06,0.3,0.92196,0.00015,6.6369]
[1778299026559,21.86,80392.06,0.3,0.92196,0.00015,6.6369]
[1778299030674,21.86,80392.33,0.3,0.922,0.00015,6.63427]
[1778299033309,21.86,80392.33,0.3,0.92201,0.00015,6.63425]
[1778299034978,21.86,80392.33,0.3,0.92201,0.00015,6.63419]
[1778299035061,21.86,80392.33,0.3,0.92201,0.00015,6.63419]
[1778299039423,21.86,80391.5,0.3,0.92189,0.00015,6.64189]
[1778299039562,21.86,80391.5,0.3,0.92189,0.00015,6.64189]
[1778299044053,21.86,80390.78,0.3,0.92178,0.00015,6.64847]
[1778299044063,21.86,80390.78,0.3,0.92178,0.00015,6.64847]
[1778299043971,21.86,80386.91,0.3,0.92121,0.00015,6.68484]
[1778299049007,21.86,80382.16,0.3,0.92052,0.00015,6.7292]
[1778299049614,21.86,80382.16,0.3,0.92052,0.00015,6.7292]
[1778299049782,21.86,80382.16,0.3,0.92052,0.00015,6.7292]
[1778299049809,21.86,80382.16,0.3,0.92052,0.00015,6.7292]
[1778299050059,21.86,80382.16,0.3,0.92052,0.00015,6.7292]
[1778299050014,21.86,80382.12,0.3,0.92051,0.00015,6.72945]
[1778299051021,21.86,80380.5,0.3,0.92033,0.00015,6.73867]
[1778299058070,21.85,80379.0,0.3,0.92013,0.00015,6.75155]
[1778299058601,21.85,80379.0,0.3,0.92013,0.00015,6.75155]
[1778299058810,21.85,80379.0,0.3,0.92013,0.00015,6.75155]
[1778299067133,21.85,80378.85,0.3,0.92013,0.00015,6.75133]
[1778299072171,21.85,80379.28,0.3,0.92021,0.00015,6.74656]
[1778299072218,21.85,80379.28,0.3,0.92021,0.00015,6.74656]
[1778299073313,21.85,80378.65,0.3,0.92012,0.00015,6.75219]
[1778299073393,21.85,80379.01,0.3,0.92018,0.00015,6.74861]
[1778299074366,21.85,80379.01,0.3,0.92018,0.00015,6.74861]
[1778299074562,21.85,80379.01,0.3,0.92018,0.00015,6.74861]
[1778299075068,21.85,80379.01,0.3,0.92018,0.00015,6.74861]
[1778299074597,21.85,80379.06,0.3,0.92019,0.00015,6.74796]
[1778299075316,21.85,80379.06,0.3,0.92019,0.00015,6.74796]
[1778299075705,21.85,80379.06,0.3,0.92019,0.00015,6.74796]
[1778299075809,21.85,80379.06,0.3,0.92019,0.00015,6.74796]
[1778299075910,21.85,80379.0,0.3,0.92018,0.00015,6.74837]
[1778299076377,21.85,80379.0,0.3,0.92018,0.00015,6.74837]
[1778299076569,21.85,80379.0,0.3,0.92018,0.00015,6.74837]
[1778299077052,21.85,80379.0,0.3,0.92018,0.00015,6.74837]
[1778299077063,21.85,80379.0,0.3,0.92018,0.00015,6.74837]
[1778299076580,21.85,80379.06,0.3,0.92019,0.00015,6.74763]
[1778299077387,21.85,80379.06,0.3,0.92019,0.00015,6.74763]
[1778299077558,21.85,80379.06,0.3,0.92019,0.00015,6.74763]
[1778299078056,21.85,80379.06,0.3,0.92019,0.00015,6.74763]
[1778299077655,21.85,80379.06,0.3,0.92019,0.00015,6.74747]
[1778299078308,21.85,80379.06,0.3,0.92019,0.00015,6.74747]
[1778299078727,21.85,80379.06,0.3,0.92019,0.00015,6.74747]
[1778299078809,21.85,80379.06,0.3,0.92019,0.00015,6.74747]
[1778299079066,21.85,80379.06,0.3,0.92019,0.00015,6.74747]
[1778299079074,21.85,80379.06,0.3,0.9202,0.00015,6.74731]
[1778299081319,21.85,80379.03,0.3,0.9202,0.00015,6.74743]
[1778299089287,21.85,80379.08,0.3,0.92023,0.00015,6.7454]
[1778299096583,21.85,80379.08,0.3,0.92023,0.00015,6.7454]
[1778299096733,21.85,80379.08,0.3,0.92023,0.00015,6.7454]
[1778299097069,21.84,80381.37,0.3,0.92058,0.00015,6.7227]
[1778299097219,21.84,80381.37,0.3,0.92058,0.00015,6.7227]
[1778299097346,21.84,80382.3,0.3,0.92072,0.00015,6.7138]
[1778299099314,21.84,80382.45,0.3,0.92075,0.00015,6.71228]
[1778299106408,21.84,80381.94,0.3,0.92069,0.00015,6.71626]
[1778299108633,21.84,80381.94,0.3,0.92069,0.00015,6.71626]
[1778299109131,21.84,80381.94,0.3,0.92069,0.00015,6.71626]
[1778299109312,21.84,80381.8,0.3,0.92067,0.00015,6.71737]
[1778299109429,21.84,80381.82,0.3,0.92067,0.00015,6.71708]
[1778299115471,21.84,80383.82,0.3,0.92104,0.00015,6.69174]
[1778299120506,21.84,80383.76,0.3,0.92104,0.00015,6.69196]
[1778299123932,21.84,80383.81,0.3,0.92104,0.00015,6.69142]
[1778299124064,21.84,80383.81,0.3,0.92104,0.00015,6.69142]
[1778299129699,21.84,80383.77,0.3,0.92105,0.00015,6.69135]
[1778299133181,21.84,80382.78,0.3,0.9209,0.00015,6.70031]
[1778299133309,21.84,80382.78,0.3,0.9209,0.00015,6.70031]
[1778299136964,21.84,80380.69,0.3,0.9206,0.00015,6.71972]
[1778299137310,21.84,80379.59,0.3,0.92044,0.00015,6.73]
[1778299141311,21.84,80379.37,0.3,0.92041,0.00015,6.7315]
[1778299141771,21.84,80381.64,0.3,0.92075,0.00015,6.7099]
[1778299143310,21.84,80382.24,0.3,0.92084,0.00015,6.70413]
[1778299143669,21.84,80385.86,0.3,0.92138,0.00015,6.66989]
[1778299145683,21.84,80390.3,0.3,0.92204,0.00015,6.62809]
[1778299147041,21.84,80390.3,0.3,0.92204,0.00015,6.62809]
[1778299147071,21.84,80390.3,0.3,0.92204,0.00015,6.62809]
[1778299147143,21.84,80390.41,0.3,0.92205,0.00015,6.62708]
[1778299152291,21.84,80391.67,0.3,0.92224,0.00015,6.61536]
[1778299152311,21.84,80391.67,0.3,0.92224,0.00015,6.61536]
[1778299159781,21.84,80391.72,0.3,0.92224,0.00015,6.61511]
[1778299160339,21.84,80391.72,0.3,0.92224,0.00015,6.61511]
[1778299160563,21.84,80391.72,0.3,0.92224,0.00015,6.61511]
[1778299163494,21.84,80392.89,0.3,0.92241,0.00015,6.60422]
[1778299163561,21.84,80392.89,0.3,0.92241,0.00015,6.60422]
[1778299163595,21.84,80392.89,0.3,0.92241,0.00015,6.60424]
[1778299166989,21.84,80392.09,0.3,0.92229,0.00015,6.61178]
[1778299167068,21.84,80392.09,0.3,0.92229,0.00015,6.61178]
[1778299172872,21.84,80392.23,0.3,0.92237,0.00015,6.60464]
[1778299177419,21.84,80393.6,0.3,0.92257,0.00015,6.59182]
[1778299177557,21.84,80393.6,0.3,0.92257,0.00015,6.59182]
[1778299178087,21.84,80393.6,0.3,0.92257,0.00015,6.59182]
[1778299178100,21.84,80393.6,0.3,0.92257,0.00015,6.59182]
[1778299178188,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299178310,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299178767,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299178811,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299179065,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299179103,21.84,80394.78,0.3,0.92276,0.00015,6.57998]
[1778299179107,21.83,80394.99,0.3,0.9228,0.00015,6.57723]
[1778299179312,21.83,80394.99,0.3,0.9228,0.00015,6.57723]
[1778299179776,21.83,80394.99,0.3,0.9228,0.00015,6.57723]
[1778299179810,21.83,80394.99,0.3,0.9228,0.00015,6.57723]
[1778299180118,21.83,80394.99,0.3,0.9228,0.00015,6.57723]
[1778299179921,21.83,80394.28,0.3,0.92271,0.00015,6.5831]
[1778299180316,21.83,80394.28,0.3,0.92271,0.00015,6.5831]
[1778299180964,21.83,80394.28,0.3,0.92271,0.00015,6.5831]
[1778299181065,21.83,80394.28,0.3,0.92271,0.00015,6.5831]
[1778299181164,21.83,80394.69,0.3,0.92278,0.00015,6.57848]
[1778299181465,21.83,80394.69,0.3,0.92278,0.00015,6.57848]
[1778299181935,21.83,80396.98,0.3,0.92313,0.00015,6.55629]
[1778299183312,21.83,80396.73,0.3,0.9231,0.00015,6.55789]
[1778299185963,21.83,80390.61,0.3,0.9222,0.00015,6.61543]
[1778299186963,21.83,80390.61,0.3,0.9222,0.00015,6.61543]
[1778299187032,21.83,80384.94,0.3,0.92137,0.00015,6.66874]
[1778299187529,21.83,80384.94,0.3,0.92137,0.00015,6.66874]
[1778299187977,21.83,80384.08,0.3,0.92124,0.00015,6.67674]
[1778299189311,21.83,80384.08,0.3,0.92124,0.00015,6.67674]
[1778299196034,21.83,80382.02,0.3,0.92095,0.00015,6.69513]
[1778299199055,21.83,80385.24,0.3,0.92144,0.00015,6.66438]
[1778299199341,21.83,80385.24,0.3,0.92144,0.00015,6.66438]
[1778299200195,21.83,80385.24,0.3,0.92144,0.00015,6.66438]
[1778299200310,21.83,80385.65,0.3,0.9215,0.00015,6.66043]
[1778299201323,21.83,80386.73,0.3,0.92166,0.00015,6.65019]
[1778299202076,21.83,80388.69,0.3,0.92195,0.00015,6.63169]
[1778299203083,21.83,80386.39,0.3,0.92161,0.00015,6.6533]
[1778299208118,21.83,80386.54,0.3,0.92164,0.00015,6.65157]
[1778299213153,21.83,80389.18,0.3,0.92203,0.00015,6.62645]
[1778299216199,21.83,80391.02,0.3,0.9223,0.00015,6.6091]
[1778299216311,21.83,80389.23,0.3,0.92204,0.00015,6.6259]
[1778299220202,21.83,80392.52,0.3,0.92252,0.00015,6.59496]
[1778299220970,21.83,80392.52,0.3,0.92252,0.00015,6.59496]
[1778299221209,21.83,80395.4,0.3,0.92294,0.00015,6.56797]
[1778299221313,21.83,80395.4,0.3,0.92294,0.00015,6.56797]
[1778299229265,21.83,80395.41,0.3,0.92294,0.00015,6.56839]
[1778299234300,21.83,80396.26,0.3,0.92312,0.00015,6.5549]
[1778299236314,21.83,80398.67,0.3,0.92346,0.00014,6.53255]
[1778299240342,21.83,80396.37,0.3,0.92312,0.00015,6.55454]
[1778299245377,21.83,80396.68,0.3,0.92316,0.00015,6.55199]
[1778299250295,21.83,80396.87,0.3,0.92318,0.00015,6.5505]
[1778299251315,21.83,80396.89,0.3,0.92319,0.00015,6.55039]
[1778299252426,21.83,80397.71,0.3,0.9233,0.00015,6.54287]
[1778299254440,21.83,80401.43,0.3,0.92384,0.00014,6.50838]
[1778299256624,21.83,80401.17,0.3,0.9238,0.00014,6.51094]
[1778299256815,21.83,80401.17,0.3,0.9238,0.00014,6.51094]
[1778299256916,21.83,80401.29,0.3,0.92381,0.00014,6.50995]
[1778299263084,21.83,80402.01,0.3,0.92391,0.00014,6.50377]
[1778299263910,21.83,80406.97,0.3,0.92462,0.00014,6.45808]
[1778299265320,21.83,80407.29,0.3,0.92466,0.00014,6.45531]
[1778299270552,21.83,80405.16,0.3,0.92434,0.00014,6.47609]
[1778299273043,21.83,80405.03,0.3,0.92432,0.00014,6.47745]
[1778299273065,21.83,80405.03,0.3,0.92432,0.00014,6.47745]
[1778299273099,21.83,80405.2,0.3,0.92434,0.00014,6.47604]
[1778299278608,21.84,80407.14,0.3,0.9246,0.00014,6.45901]
[1778299279675,21.84,80407.14,0.3,0.9246,0.00014,6.45901]
[1778299279812,21.84,80407.14,0.3,0.9246,0.00014,6.45901]
[1778299280018,21.84,80407.14,0.3,0.9246,0.00014,6.45901]
[1778299280060,21.84,80407.14,0.3,0.9246,0.00014,6.45901]
[1778299280120,21.84,80407.29,0.3,0.92462,0.00014,6.4578]
[1778299280487,21.84,80407.29,0.3,0.92462,0.00014,6.4578]
[1778299280564,21.84,80407.29,0.3,0.92462,0.00014,6.4578]
[1778299280825,21.84,80407.29,0.3,0.92462,0.00014,6.4578]
[1778299281063,21.84,80407.29,0.3,0.92462,0.00014,6.4578]
[1778299281084,21.84,80407.59,0.3,0.92466,0.00014,6.4552]
[1778299281495,21.84,80407.59,0.3,0.92466,0.00014,6.4552]
[1778299281562,21.84,80407.59,0.3,0.92466,0.00014,6.4552]
[1778299281840,21.84,80407.59,0.3,0.92466,0.00014,6.4552]
[1778299282064,21.84,80407.59,0.3,0.92466,0.00014,6.4552]
[1778299282080,21.84,80407.59,0.3,0.92466,0.00014,6.45539]
[1778299282510,21.84,80407.59,0.3,0.92466,0.00014,6.45539]
[1778299283058,21.84,80407.59,0.3,0.92466,0.00014,6.45539]
[1778299283159,21.84,80407.59,0.3,0.92467,0.00014,6.45476]
[1778299288679,21.84,80407.03,0.3,0.92458,0.00014,6.46024]
[1778299293309,21.83,80407.11,0.3,0.92461,0.00014,6.45887]
[1778299293604,21.83,80407.11,0.3,0.92461,0.00014,6.45887]
[1778299294059,21.83,80407.11,0.3,0.92461,0.00014,6.45887]
[1778299294160,21.83,80407.11,0.3,0.9247,0.00014,6.45047]
[1778299301771,21.82,80408.26,0.3,0.92495,0.00014,6.4348]
[1778299306806,21.82,80408.44,0.3,0.92502,0.00014,6.43002]
[1778299308382,21.82,80408.89,0.3,0.92509,0.00014,6.42522]
[1778299308845,21.82,80408.89,0.3,0.92509,0.00014,6.42522]
[1778299309071,21.82,80408.89,0.3,0.92509,0.00014,6.42522]
[1778299315869,21.81,80410.52,0.3,0.92536,0.00014,6.4078]
[1778299318371,21.81,80410.54,0.3,0.92536,0.00014,6.40811]
[1778299319316,21.81,80410.54,0.3,0.92536,0.00014,6.40811]
[1778299324918,21.82,80411.54,0.3,0.92547,0.00014,6.40044]
[1778299327312,21.82,80412.55,0.3,0.92561,0.00014,6.39164]
[1778299331982,21.82,80412.98,0.3,0.92565,0.00014,6.38905]
[1778299335660,21.82,80413.65,0.3,0.92574,0.00014,6.3834]
[1778299341046,21.82,80414.93,0.3,0.92589,0.00014,6.37361]
[1778299346081,21.83,80416.33,0.3,0.92607,0.00014,6.36202]
[1778299357158,21.83,80416.23,0.3,0.92607,0.00014,6.35984]
[1778299362193,21.83,80418.13,0.3,0.92632,0.00014,6.34351]
[1778299367228,21.83,80418.27,0.3,0.92632,0.00014,6.34348]
[1778299370249,21.84,80415.9,0.3,0.92598,0.00014,6.366]
[1778299375286,21.84,80416.33,0.3,0.92602,0.00014,6.36304]
[1778299380322,21.84,80416.45,0.3,0.92602,0.00014,6.36291]
[1778299382336,21.84,80419.62,0.3,0.92646,0.00014,6.33416]
[1778299386364,21.84,80423.86,0.3,0.92704,0.00014,6.29631]
[1778299393413,21.84,80425.83,0.3,0.92734,0.00014,6.27677]
[1778299398448,21.84,80425.47,0.3,0.92728,0.00014,6.28056]
[1778299408518,21.83,80427.13,0.3,0.92756,0.00014,6.26243]
[1778299413553,21.83,80428.82,0.3,0.92787,0.00014,6.23976]
[1778299415703,21.83,80428.82,0.3,0.92787,0.00014,6.23976]
[1778299417314,21.83,80428.82,0.3,0.92788,0.00014,6.23924]
[1778299417352,21.83,80428.82,0.3,0.92789,0.00014,6.23898]
[1778299423623,21.83,80431.32,0.3,0.92826,0.00014,6.21463]
[1778299425522,21.83,80431.37,0.3,0.92827,0.00014,6.21397]
[1778299425569,21.83,80431.37,0.3,0.92827,0.00014,6.21397]
[1778299425637,21.83,80431.54,0.3,0.92829,0.00014,6.21222]
[1778299430672,21.83,80431.77,0.3,0.92834,0.00014,6.20914]
[1778299439735,21.82,80431.86,0.3,0.92838,0.00014,6.2067]
[1778299444770,21.82,80434.37,0.3,0.92873,0.00014,6.18311]
[1778299449805,21.82,80435.17,0.3,0.92885,0.00014,6.17525]
[1778299452828,21.82,80441.48,0.3,0.92972,0.00014,6.11788]
[1778299457863,21.82,80445.2,0.3,0.93022,0.00014,6.0843]
[1778299462898,21.82,80447.06,0.3,0.93047,0.00013,6.06777]
[1778299468940,21.82,80447.46,0.3,0.93052,0.00013,6.06462]
[1778299473975,21.82,80450.63,0.3,0.931,0.00013,6.03106]
[1778299479010,21.82,80451.68,0.3,0.93112,0.00013,6.02244]
[1778299482031,21.82,80455.46,0.3,0.93162,0.00013,5.98919]
[1778299487066,21.83,80459.35,0.3,0.93212,0.00013,5.9558]
[1778299492101,21.83,80459.85,0.3,0.93216,0.00013,5.95273]
[1778299493180,21.83,80459.85,0.3,0.93216,0.00013,5.95273]
[1778299493312,21.83,80459.85,0.3,0.93216,0.00013,5.95273]
[1778299499150,21.83,80459.69,0.3,0.93211,0.00013,5.95608]
[1778299504185,21.83,80459.94,0.3,0.93213,0.00013,5.95525]
[1778299505314,21.83,80459.94,0.3,0.93213,0.00013,5.95525]
[1778299508273,21.84,80461.05,0.3,0.93226,0.00013,5.94622]
[1778299508309,21.84,80461.05,0.3,0.93226,0.00013,5.94622]
[1778299508375,21.84,80461.0,0.3,0.93225,0.00013,5.94696]
[1778299511111,21.84,80461.53,0.3,0.93231,0.00013,5.94284]
[1778299511312,21.84,80461.53,0.3,0.93231,0.00013,5.94284]
[1778299515101,21.84,80461.42,0.3,0.93228,0.00013,5.94469]
[1778299515308,21.84,80461.42,0.3,0.93228,0.00013,5.94469]
[1778299520303,21.84,80461.64,0.3,0.93229,0.00013,5.94445]
[1778299520310,21.84,80461.64,0.3,0.93229,0.00013,5.94445]
[1778299520399,21.84,80460.86,0.3,0.93218,0.00013,5.95165]
[1778299520936,21.84,80460.86,0.3,0.93218,0.00013,5.95165]
[1778299521061,21.84,80460.86,0.3,0.93218,0.00013,5.95165]
[1778299525112,21.84,80461.89,0.3,0.9323,0.00013,5.94362]
[1778299526063,21.84,80460.94,0.3,0.93217,0.00013,5.95233]
[1778299528729,21.84,80461.5,0.3,0.93223,0.00013,5.94815]
[1778299528811,21.84,80461.5,0.3,0.93223,0.00013,5.94815]
[1778299529360,21.85,80464.35,0.3,0.93261,0.00013,5.92316]
[1778299533251,21.85,80465.39,0.3,0.93279,0.00013,5.90921]
[1778299533310,21.85,80465.39,0.3,0.93279,0.00013,5.90921]
[1778299537416,21.85,80468.87,0.3,0.93321,0.00013,5.88025]
[1778299539431,21.85,80467.94,0.3,0.93309,0.00013,5.88884]
[1778299539562,21.85,80467.94,0.3,0.93309,0.00013,5.88884]
[1778299539533,21.85,80468.86,0.3,0.9332,0.00013,5.88111]
[1778299541314,21.85,80471.08,0.3,0.93349,0.00013,5.86194]
[1778299541446,21.85,80476.64,0.3,0.9342,0.00013,5.81355]
[1778299542453,21.85,80484.24,0.3,0.93517,0.00013,5.74769]
[1778299545463,21.86,80485.55,0.3,0.93532,0.00013,5.73751]
[1778299545563,21.86,80485.55,0.3,0.93532,0.00013,5.73751]
[1778299545474,21.86,80486.29,0.3,0.9354,0.00013,5.7317]
[1778299550509,21.86,80487.09,0.3,0.93546,0.00013,5.7279]
[1778299552833,21.86,80487.09,0.3,0.93546,0.00013,5.7279]
[1778299553063,21.86,80487.09,0.3,0.93546,0.00013,5.7279]
[1778299558565,21.87,80486.65,0.3,0.93533,0.00013,5.73682]
[1778299559365,21.87,80486.65,0.3,0.93533,0.00013,5.73682]
[1778299560059,21.87,80487.65,0.3,0.93545,0.00013,5.72877]
[1778299562597,21.87,80491.44,0.3,0.9359,0.00013,5.69784]
[1778299563604,21.88,80498.38,0.3,0.93676,0.00012,5.63863]
[1778299564611,21.88,80513.64,0.3,0.93863,0.00012,5.50896]
[1778299565618,21.88,80519.18,0.3,0.93929,0.00012,5.46288]
[1778299566625,21.9,80519.76,0.3,0.93922,0.00012,5.46808]
[1778299567922,21.93,80523.54,0.3,0.93938,0.00012,5.45733]
[1778299569705,21.93,80523.54,0.3,0.93938,0.00012,5.45733]
[1778299570292,21.95,80539.51,0.3,0.94113,0.00012,5.33458]
[1778299571007,21.95,80584.45,0.3,0.94623,0.00011,4.96943]
[1778299572723,21.97,80613.92,0.3,0.94924,0.0001,4.74871]
[1778299573638,21.97,80613.92,0.3,0.94924,0.0001,4.74871]
[1778299574754,21.99,80605.16,0.3,0.94816,0.00011,4.82841]
[1778299575758,22.03,80601.09,0.3,0.94742,0.00011,4.8829]
[1778299577775,22.06,80597.61,0.3,0.94679,0.00011,4.92918]
[1778299581808,22.12,80609.97,0.3,0.94765,0.00011,4.86684]
[1778299582083,22.12,80609.97,0.3,0.94765,0.00011,4.86684]
[1778299582812,22.12,80646.49,0.3,0.95139,0.0001,4.58986]
[1778299583831,22.13,80655.62,0.3,0.9522,0.0001,4.5286]
[1778299584835,22.15,80638.44,0.3,0.95038,0.0001,4.66541]
[1778299585919,22.15,80638.44,0.3,0.95038,0.0001,4.66541]
[1778299585925,22.16,80635.52,0.3,0.95,0.0001,4.6931]
[1778299587856,22.18,80641.11,0.3,0.95044,0.0001,4.66109]
[1778299590689,22.2,80632.34,0.3,0.94939,0.0001,4.73855]
[1778299590877,22.2,80635.6,0.3,0.94967,0.0001,4.71797]
[1778299592891,22.22,80632.27,0.3,0.94925,0.0001,4.74742]
[1778299593898,22.23,80628.29,0.3,0.94879,0.0001,4.782]
[1778299595628,22.23,80628.29,0.3,0.94879,0.0001,4.782]
[1778299595729,22.24,80622.6,0.3,0.9481,0.00011,4.83224]
[1778299596058,22.24,80622.6,0.3,0.9481,0.00011,4.83224]
[1778299597797,22.24,80619.63,0.3,0.94779,0.00011,4.85517]
[1778299598309,22.24,80621.71,0.3,0.94798,0.00011,4.84161]
[1778299598318,22.25,80628.21,0.3,0.94862,0.0001,4.79437]
[1778299598933,22.25,80633.97,0.3,0.94917,0.0001,4.75382]
[1778299602968,22.28,80649.9,0.3,0.95063,0.0001,4.64542]
[1778299603974,22.29,80655.58,0.3,0.95112,0.0001,4.60871]
[1778299604981,22.3,80650.34,0.3,0.95051,0.0001,4.65435]
[1778299605989,22.31,80641.57,0.3,0.94955,0.0001,4.72611]
[1778299606995,22.31,80634.6,0.3,0.94882,0.0001,4.77958]
[1778299608009,22.31,80622.96,0.3,0.94756,0.00011,4.87248]
[1778299609009,22.31,80620.92,0.3,0.94734,0.00011,4.88846]
[1778299613046,22.31,80618.8,0.3,0.94711,0.00011,4.9054]
[1778299613062,22.31,80618.8,0.3,0.94711,0.00011,4.9054]
[1778299613149,22.32,80618.66,0.3,0.94709,0.00011,4.90665]
[1778299614814,22.32,80618.66,0.3,0.94709,0.00011,4.90665]
[1778299616058,22.32,80624.66,0.3,0.94772,0.00011,4.86085]
[1778299617310,22.32,80624.66,0.3,0.94772,0.00011,4.86085]
[1778299617560,22.32,80624.66,0.3,0.94772,0.00011,4.86085]
[1778299617661,22.32,80624.48,0.3,0.9477,0.00011,4.86249]
[1778299618267,22.32,80624.48,0.3,0.9477,0.00011,4.86249]
[1778299618309,22.32,80624.48,0.3,0.9477,0.00011,4.86249]
[1778299618368,22.32,80628.38,0.3,0.9481,0.0001,4.83271]
[1778299619079,22.32,80632.77,0.3,0.94852,0.0001,4.80197]
[1778299620955,22.33,80629.89,0.3,0.94818,0.0001,4.82747]
[1778299621082,22.33,80629.89,0.3,0.94818,0.0001,4.82747]
[1778299621093,22.33,80626.98,0.3,0.94783,0.00011,4.85284]
[1778299622314,22.33,80626.98,0.3,0.94783,0.00011,4.85284]
[1778299622563,22.33,80626.98,0.3,0.94783,0.00011,4.85284]
[1778299624757,22.33,80620.89,0.3,0.94718,0.00011,4.90035]
[1778299624814,22.33,80620.89,0.3,0.94718,0.00011,4.90035]
[1778299624859,22.33,80602.87,0.3,0.94524,0.00011,5.04128]
[1778299625126,22.33,80599.39,0.3,0.94486,0.00011,5.06875]
[1778299627075,22.33,80599.5,0.3,0.94487,0.00011,5.06779]
[1778299627135,22.33,80599.5,0.3,0.94487,0.00011,5.06779]
[1778299627140,22.33,80599.14,0.3,0.94483,0.00011,5.07055]
[1778299628147,22.34,80602.48,0.3,0.94519,0.00011,5.0451]
[1778299630161,22.34,80596.08,0.3,0.94446,0.00011,5.09762]
[1778299633182,22.35,80591.79,0.3,0.94394,0.00011,5.13508]
[1778299637210,22.36,80585.94,0.3,0.9432,0.00011,5.18785]
[1778299640232,22.36,80575.27,0.3,0.94193,0.00011,5.27802]
[1778299641471,22.37,80565.5,0.3,0.94079,0.00012,5.35872]
[1778299642814,22.37,80565.5,0.3,0.94079,0.00012,5.35872]
[1778299642876,22.37,80563.83,0.3,0.94056,0.00012,5.37464]
[1778299644260,22.37,80570.11,0.3,0.94127,0.00012,5.3246]
[1778299646212,22.37,80572.34,0.3,0.94151,0.00011,5.30769]
[1778299646310,22.37,80572.34,0.3,0.94151,0.00011,5.30769]
[1778299646711,22.37,80572.34,0.3,0.94151,0.00011,5.30769]
[1778299646814,22.37,80572.34,0.3,0.94151,0.00011,5.30769]
[1778299646812,22.38,80575.3,0.3,0.94182,0.00011,5.2862]
[1778299650960,22.38,80574.9,0.3,0.94172,0.00011,5.29314]
[1778299651063,22.38,80574.9,0.3,0.94172,0.00011,5.29314]
[1778299652319,22.39,80586.58,0.3,0.94306,0.00011,5.19619]
[1778299653386,22.39,80586.58,0.3,0.94306,0.00011,5.19619]
[1778299653530,22.39,80586.58,0.3,0.94306,0.00011,5.19619]
[1778299653547,22.39,80595.95,0.3,0.94409,0.00011,5.12287]
[1778299654333,22.39,80596.65,0.3,0.94415,0.00011,5.11839]
[1778299655928,22.4,80597.4,0.3,0.94421,0.00011,5.11394]
[1778299656062,22.4,80597.4,0.3,0.94421,0.00011,5.11394]
[1778299656347,22.4,80597.55,0.3,0.94421,0.00011,5.11426]
[1778299657345,22.4,80597.55,0.3,0.94421,0.00011,5.11426]
[1778299662389,22.4,80596.75,0.3,0.94408,0.00011,5.12357]
[1778299663677,22.4,80596.75,0.3,0.94408,0.00011,5.12357]
[1778299663809,22.4,80596.75,0.3,0.94408,0.00011,5.12357]
[1778299663895,22.41,80595.29,0.3,0.94389,0.00011,5.13723]
[1778299669438,22.42,80597.77,0.3,0.94409,0.00011,5.1227]
[1778299670445,22.42,80590.05,0.3,0.94322,0.00011,5.18516]
[1778299672459,22.42,80586.3,0.3,0.94277,0.00011,5.21739]
[1778299673393,22.42,80586.3,0.3,0.94277,0.00011,5.21739]
[1778299676814,22.43,80580.49,0.3,0.94206,0.00011,5.26784]
[1778299680032,22.44,80579.07,0.3,0.94183,0.00011,5.28412]
[1778299680060,22.44,80579.07,0.3,0.94183,0.00011,5.28412]
[1778299680515,22.44,80578.93,0.3,0.94179,0.00011,5.28645]
[1778299682945,22.44,80580.96,0.3,0.94199,0.00011,5.27247]
[1778299683071,22.44,80580.96,0.3,0.94199,0.00011,5.27247]
[1778299688315,22.45,80582.79,0.3,0.94211,0.00011,5.26385]
[1778299688561,22.45,80582.79,0.3,0.94211,0.00011,5.26385]
[1778299688571,22.46,80587.79,0.3,0.94266,0.00011,5.22494]
[1778299690918,22.46,80588.17,0.3,0.94269,0.00011,5.22319]
[1778299691067,22.46,80590.47,0.3,0.94293,0.00011,5.20609]
[1778299691592,22.46,80590.52,0.3,0.94291,0.00011,5.20701]
[1778299693492,22.46,80590.99,0.3,0.94295,0.00011,5.20458]
[1778299693559,22.46,80590.99,0.3,0.94295,0.00011,5.20458]
[1778299693606,22.47,80597.13,0.3,0.94362,0.00011,5.15698]
[1778299696627,22.47,80605.14,0.3,0.94445,0.00011,5.09734]
[1778299697332,22.47,80605.14,0.3,0.94445,0.00011,5.09734]
[1778299700104,22.48,80610.18,0.3,0.94496,0.00011,5.06021]
[1778299700134,22.48,80610.18,0.3,0.94496,0.00011,5.06021]
[1778299700501,22.48,80610.18,0.3,0.94496,0.00011,5.06021]
[1778299700657,22.48,80609.92,0.3,0.94492,0.00011,5.06333]
[1778299701664,22.48,80606.17,0.3,0.9445,0.00011,5.09393]
[1778299702671,22.48,80600.71,0.3,0.94388,0.00011,5.13817]
[1778299704685,22.49,80598.75,0.3,0.94363,0.00011,5.15572]
[1778299706699,22.49,80602.61,0.3,0.94404,0.00011,5.12702]
[1778299710313,22.5,80600.23,0.3,0.94373,0.00011,5.1487]
[1778299711391,22.5,80598.88,0.3,0.94357,0.00011,5.16034]
[1778299711561,22.5,80598.88,0.3,0.94357,0.00011,5.16034]
[1778299711737,22.5,80599.04,0.3,0.94363,0.00011,5.1546]
[1778299712744,22.5,80603.1,0.3,0.94407,0.00011,5.12336]
[1778299713005,22.5,80603.1,0.3,0.94407,0.00011,5.12336]
[1778299713058,22.5,80603.1,0.3,0.94407,0.00011,5.12336]
[1778299713751,22.5,80610.33,0.3,0.94485,0.00011,5.06675]
[1778299715124,22.5,80610.28,0.3,0.94484,0.00011,5.06753]
[1778299715311,22.5,80610.28,0.3,0.94484,0.00011,5.06753]
[1778299715765,22.5,80613.84,0.3,0.94522,0.00011,5.04011]
[1778299716772,22.5,80619.9,0.3,0.94587,0.00011,4.99332]
[1778299717779,22.5,80624.81,0.3,0.94639,0.00011,4.95575]
[1778299718174,22.5,80624.81,0.3,0.94639,0.00011,4.95575]
[1778299718313,22.5,80624.81,0.3,0.94639,0.00011,4.95575]
[1778299718786,22.5,80625.45,0.3,0.94645,0.00011,4.9514]
[1778299720437,22.51,80623.97,0.3,0.94628,0.00011,4.96352]
[1778299720559,22.51,80623.97,0.3,0.94628,0.00011,4.96352]
[1778299723281,22.52,80623.02,0.3,0.9461,0.00011,4.97647]
[1778299723309,22.52,80623.02,0.3,0.9461,0.00011,4.97647]
[1778299723821,22.52,80623.28,0.3,0.94611,0.00011,4.97608]
[1778299724975,22.52,80620.61,0.3,0.9458,0.00011,4.99844]
[1778299728164,22.53,80622.84,0.3,0.94597,0.00011,4.98594]
[1778299728316,22.53,80622.84,0.3,0.94597,0.00011,4.98594]
[1778299728856,22.53,80623.29,0.3,0.94601,0.00011,4.98306]
[1778299733891,22.54,80623.42,0.3,0.94599,0.00011,4.98512]
[1778299738928,22.54,80618.2,0.3,0.94538,0.00011,5.02873]
[1778299739935,22.54,80612.81,0.3,0.94479,0.00011,5.0714]
[1778299744973,22.55,80610.39,0.3,0.9445,0.00011,5.0927]
[1778299749001,22.55,80605.32,0.3,0.94391,0.00011,5.13445]
[1778299754036,22.55,80604.3,0.3,0.94377,0.00011,5.14453]
[1778299755043,22.55,80610.01,0.3,0.9444,0.00011,5.09993]
[1778299758064,22.56,80614.77,0.3,0.94489,0.00011,5.06405]
[1778299761085,22.56,80619.94,0.3,0.94543,0.00011,5.02528]
[1778299762092,22.56,80626.34,0.3,0.94611,0.00011,4.97619]
[1778299764107,22.57,80629.49,0.3,0.9464,0.00011,4.95523]
[1778299766121,22.57,80625.09,0.3,0.94588,0.00011,4.99267]
[1778299769142,22.58,80620.08,0.3,0.94531,0.00011,5.03451]
[1778299771156,22.58,80614.97,0.3,0.94479,0.00011,5.07021]
[1778299774177,22.58,80611.41,0.3,0.94438,0.00011,5.09967]
[1778299777198,22.59,80608.09,0.3,0.944,0.00011,5.1272]
[1778299782233,22.59,80609.67,0.3,0.94414,0.00011,5.11717]
[1778299787268,22.59,80607.34,0.3,0.94385,0.00011,5.13798]
[1778299792303,22.6,80607.87,0.3,0.94387,0.00011,5.13601]
[1778299795324,22.61,80603.31,0.3,0.94331,0.00011,5.17627]
[1778299797338,22.61,80600.0,0.3,0.94291,0.00011,5.20515]
[1778299800360,22.62,80593.5,0.3,0.94212,0.00011,5.26075]
[1778299801367,22.62,80599.37,0.3,0.94277,0.00011,5.21516]
[1778299804388,22.63,80595.54,0.3,0.94228,0.00011,5.24943]
[1778299809425,22.64,80593.05,0.3,0.94192,0.00011,5.27517]
[1778299814573,22.64,80594.93,0.3,0.94207,0.00011,5.26472]
[1778299818309,22.65,80592.38,0.3,0.94172,0.00011,5.28961]
[1778299821550,22.66,80592.33,0.3,0.94167,0.00011,5.29331]
[1778299821573,22.66,80592.33,0.3,0.94167,0.00011,5.29331]
[1778299823769,22.66,80588.98,0.3,0.94126,0.00011,5.32231]
[1778299823810,22.66,80588.98,0.3,0.94126,0.00011,5.32231]
[1778299823871,22.66,80587.55,0.3,0.94108,0.00011,5.33483]
[1778299824928,22.66,80587.55,0.3,0.94108,0.00011,5.33483]
[1778299825059,22.66,80587.55,0.3,0.94108,0.00011,5.33483]
[1778299825536,22.67,80593.33,0.3,0.94171,0.00011,5.29052]
[1778299827928,22.67,80592.71,0.3,0.94162,0.00011,5.29656]
[1778299828065,22.67,80592.71,0.3,0.94162,0.00011,5.29656]
[1778299829024,22.67,80590.12,0.3,0.9413,0.00011,5.31942]
[1778299829061,22.67,80590.12,0.3,0.9413,0.00011,5.31942]
[1778299828560,22.67,80586.35,0.3,0.94087,0.00011,5.34971]
[1778299829567,22.67,80585.78,0.3,0.94079,0.00011,5.35528]
[1778299835613,22.68,80586.14,0.3,0.9408,0.00011,5.35271]
[1778299838313,22.69,80585.54,0.3,0.94071,0.00011,5.35949]
[1778299842165,22.69,80585.05,0.3,0.94059,0.00011,5.36735]
[1778299842311,22.69,80585.05,0.3,0.94059,0.00011,5.36735]
[1778299842662,22.7,80585.37,0.3,0.94062,0.00011,5.36574]
[1778299843669,22.7,80575.86,0.3,0.93951,0.00012,5.44364]
[1778299844714,22.7,80575.86,0.3,0.93951,0.00012,5.44364]
[1778299844809,22.7,80575.86,0.3,0.93951,0.00012,5.44364]
[1778299844910,22.7,80569.88,0.3,0.93879,0.00012,5.4932]
[1778299850859,22.71,80571.21,0.3,0.9389,0.00012,5.48625]
[1778299851061,22.71,80571.21,0.3,0.9389,0.00012,5.48625]
[1778299851725,22.71,80575.38,0.3,0.93936,0.00012,5.45391]
[1778299853622,22.71,80577.67,0.3,0.93961,0.00012,5.43618]
[1778299853938,22.71,80577.67,0.3,0.93961,0.00012,5.43618]
[1778299853979,22.71,80579.78,0.3,0.93983,0.00012,5.42089]
[1778299855374,22.71,80582.24,0.3,0.94012,0.00012,5.40099]
[1778299856760,22.72,80588.36,0.3,0.94079,0.00011,5.3536]
[1778299859564,22.72,80588.34,0.3,0.94076,0.00011,5.3558]
[1778299861099,22.72,80588.14,0.3,0.94072,0.00011,5.35842]
[1778299861310,22.72,80588.34,0.3,0.94073,0.00011,5.35783]
[1778299861795,22.73,80588.27,0.3,0.94071,0.00011,5.3594]
[1778299866830,22.73,80590.09,0.3,0.94085,0.00011,5.34979]
[1778299869749,22.74,80588.95,0.3,0.94069,0.00011,5.36097]
[1778299869812,22.74,80588.95,0.3,0.94069,0.00011,5.36097]
[1778299877910,22.75,80590.67,0.3,0.94076,0.00011,5.35605]
[1778299878345,22.75,80590.67,0.3,0.94076,0.00011,5.35605]
[1778299878565,22.75,80590.67,0.3,0.94076,0.00011,5.35605]
[1778299880780,22.76,80590.12,0.3,0.94067,0.00011,5.36242]
[1778299880812,22.76,80590.12,0.3,0.94067,0.00011,5.36242]
[1778299880931,22.76,80590.2,0.3,0.94066,0.00011,5.36274]
[1778299883003,22.76,80590.0,0.3,0.94063,0.00011,5.36531]
[1778299883061,22.76,80590.0,0.3,0.94063,0.00011,5.36531]
[1778299888987,22.77,80589.61,0.3,0.94048,0.00011,5.37601]
[1778299890895,22.78,80589.21,0.3,0.94042,0.00011,5.38016]
[1778299891070,22.78,80589.21,0.3,0.94042,0.00011,5.38016]
[1778299891128,22.78,80589.26,0.3,0.94047,0.00011,5.3752]
[1778299893560,22.78,80591.56,0.3,0.9407,0.00011,5.3586]
[1778299899057,22.79,80592.36,0.3,0.94071,0.00011,5.35794]
[1778299899287,22.79,80592.36,0.3,0.94071,0.00011,5.35794]
[1778299899311,22.79,80592.36,0.3,0.94071,0.00011,5.35794]
[1778299901071,22.79,80585.05,0.3,0.93985,0.00012,5.41858]
[1778299901343,22.79,80585.05,0.3,0.93985,0.00012,5.41858]
[1778299901568,22.79,80585.05,0.3,0.93985,0.00012,5.41858]
[1778299902078,22.8,80585.86,0.3,0.93993,0.00012,5.41289]
[1778299904113,22.8,80585.06,0.3,0.93982,0.00012,5.42019]
[1778299904092,22.8,80581.87,0.3,0.93944,0.00012,5.44681]
[1778299904311,22.8,80581.87,0.3,0.93944,0.00012,5.44681]
[1778299906106,22.8,80576.41,0.3,0.93878,0.00012,5.49269]
[1778299908024,22.8,80574.96,0.3,0.9386,0.00012,5.50522]
[1778299908064,22.8,80574.96,0.3,0.9386,0.00012,5.50522]
[1778299908120,22.8,80572.81,0.3,0.93834,0.00012,5.52346]
[1778299908536,22.8,80572.81,0.3,0.93834,0.00012,5.52346]
[1778299908561,22.8,80572.81,0.3,0.93834,0.00012,5.52346]
[1778299913155,22.81,80567.83,0.3,0.9377,0.00012,5.56765]
[1778299914816,22.81,80567.95,0.3,0.93771,0.00012,5.56734]
[1778299915063,22.81,80567.95,0.3,0.93771,0.00012,5.56734]
[1778299915148,22.81,80567.95,0.3,0.9377,0.00012,5.56801]
[1778299920399,22.82,80568.9,0.3,0.93777,0.00012,5.56295]
[1778299923568,22.82,80574.26,0.3,0.93837,0.00012,5.52139]
[1778299930182,22.83,80575.05,0.3,0.93839,0.00012,5.52035]
[1778299930311,22.83,80575.05,0.3,0.93839,0.00012,5.52035]
[1778299932135,22.83,80574.37,0.3,0.9383,0.00012,5.52666]
[1778299932168,22.83,80574.87,0.3,0.93833,0.00012,5.5241]
[1778299932312,22.83,80574.87,0.3,0.93833,0.00012,5.5241]
[1778299939535,22.84,80574.97,0.3,0.93829,0.00012,5.52718]
[1778299939558,22.84,80574.97,0.3,0.93829,0.00012,5.52718]
[1778299945379,22.85,80575.66,0.3,0.93829,0.00012,5.52749]
[1778299947024,22.85,80575.66,0.3,0.93829,0.00012,5.52749]
[1778299947071,22.85,80575.66,0.3,0.93829,0.00012,5.52749]
[1778299947393,22.85,80580.11,0.3,0.93879,0.00012,5.49283]
[1778299949072,22.85,80580.11,0.3,0.93879,0.00012,5.49283]
[1778299949105,22.86,80581.41,0.3,0.93891,0.00012,5.48393]
[1778299949312,22.86,80581.41,0.3,0.93891,0.00012,5.48393]
[1778299954908,22.86,80580.75,0.3,0.93885,0.00012,5.48704]
[1778299955567,22.87,80581.2,0.3,0.93888,0.00012,5.48504]
[1778299960461,22.87,80580.48,0.3,0.93874,0.00012,5.4942]
[1778299960564,22.87,80580.48,0.3,0.93874,0.00012,5.4942]
[1778299960613,22.87,80580.82,0.3,0.93877,0.00012,5.49226]
[1778299965255,22.88,80579.17,0.3,0.93853,0.00012,5.50895]
[1778299965310,22.88,80579.17,0.3,0.93853,0.00012,5.50895]
[1778299970554,22.89,80579.12,0.3,0.93846,0.00012,5.51422]
[1778299975099,22.89,80580.83,0.3,0.93862,0.00012,5.5028]
[1778299975308,22.89,80580.75,0.3,0.93859,0.00012,5.50512]
[1778299976731,22.89,80580.92,0.3,0.93861,0.00012,5.50374]
[1778299976811,22.89,80580.92,0.3,0.93861,0.00012,5.50374]
[1778299976909,22.9,80580.77,0.3,0.93858,0.00012,5.5058]
[1778299981995,22.9,80580.79,0.3,0.93853,0.00012,5.50897]
[1778299982062,22.9,80580.79,0.3,0.93853,0.00012,5.50897]
[1778299987673,22.91,80581.79,0.3,0.93857,0.00012,5.50673]
[1778299992155,22.92,80582.06,0.3,0.93856,0.00012,5.507]
[1778299992200,22.92,80581.94,0.3,0.93853,0.00012,5.5096]
[1778299992315,22.92,80581.94,0.3,0.93853,0.00012,5.5096]
[1778299993568,22.92,80582.42,0.3,0.93858,0.00012,5.50571]
[1778299998620,22.93,80582.43,0.3,0.93852,0.00012,5.50967]
[1778299998810,22.93,80582.43,0.3,0.93852,0.00012,5.50967]
[1778299998838,22.93,80582.21,0.3,0.93849,0.00012,5.51225]
[1778300003834,22.93,80580.3,0.3,0.93822,0.00012,5.53082]
[1778300004061,22.93,80580.3,0.3,0.93822,0.00012,5.53082]
[1778300005799,22.94,80575.93,0.3,0.93768,0.00012,5.56853]
[1778300007022,22.94,80575.93,0.3,0.93768,0.00012,5.56853]
[1778300007071,22.94,80575.93,0.3,0.93768,0.00012,5.56853]
[1778300007096,22.94,80573.73,0.3,0.9374,0.00012,5.58777]
[1778300008983,22.94,80572.44,0.3,0.93724,0.00012,5.5983]
[1778300009074,22.94,80572.44,0.3,0.93724,0.00012,5.5983]
[1778300011844,22.94,80570.31,0.3,0.93701,0.00012,5.6126]
[1778300014018,22.94,80570.77,0.3,0.93706,0.00012,5.60943]
[1778300014065,22.94,80570.77,0.3,0.93706,0.00012,5.60943]
[1778300014162,22.95,80567.6,0.3,0.93666,0.00012,5.63657]
[1778300015971,22.95,80565.68,0.3,0.93643,0.00012,5.65233]
[1778300016061,22.95,80565.68,0.3,0.93643,0.00012,5.65233]
[1778300021986,22.95,80565.79,0.3,0.93641,0.00012,5.65417]
[1778300022064,22.95,80565.79,0.3,0.93641,0.00012,5.65417]
[1778300022084,22.95,80569.1,0.3,0.93679,0.00012,5.62813]
[1778300023565,22.95,80570.86,0.3,0.93699,0.00012,5.61433]
[1778300028802,22.96,80571.0,0.3,0.93696,0.00012,5.61634]
[1778300028811,22.96,80571.0,0.3,0.93696,0.00012,5.61634]
[1778300028963,22.96,80571.36,0.3,0.93699,0.00012,5.61403]
[1778300033998,22.97,80570.45,0.3,0.93684,0.00012,5.62458]
[1778300037433,22.97,80569.09,0.3,0.93665,0.00012,5.63755]
[1778300037560,22.97,80569.09,0.3,0.93665,0.00012,5.63755]
[1778300041022,22.97,80567.52,0.3,0.93644,0.00012,5.6522]
[1778300041060,22.97,80567.52,0.3,0.93644,0.00012,5.6522]
[1778300041161,22.98,80571.31,0.3,0.93687,0.00012,5.62229]
[1778300043960,22.98,80571.27,0.3,0.93686,0.00012,5.62323]
[1778300044060,22.98,80571.27,0.3,0.93686,0.00012,5.62323]
[1778300049221,22.98,80572.22,0.3,0.93693,0.00012,5.61855]
[1778300049312,22.98,80574.87,0.3,0.93723,0.00012,5.59753]
[1778300050116,22.98,80579.79,0.3,0.93781,0.00012,5.55811]
[1778300050395,22.98,80579.79,0.3,0.93781,0.00012,5.55811]
[1778300050564,22.98,80579.79,0.3,0.93781,0.00012,5.55811]
[1778300051123,22.99,80579.47,0.3,0.93776,0.00012,5.56136]
[1778300057165,22.99,80580.31,0.3,0.93779,0.00012,5.55951]
[1778300059564,23.0,80579.31,0.3,0.93765,0.00012,5.56905]
[1778300063560,23.0,80579.01,0.3,0.9376,0.00012,5.57218]
[1778300064319,23.0,80577.9,0.3,0.93746,0.00012,5.58196]
[1778300064561,23.0,80577.9,0.3,0.93746,0.00012,5.58196]
[1778300065228,23.0,80578.26,0.3,0.93751,0.00012,5.57871]
[1778300071270,23.0,80577.75,0.3,0.93753,0.00012,5.57538]
[1778300072518,23.0,80577.8,0.3,0.93753,0.00012,5.57566]
[1778300073059,23.0,80577.8,0.3,0.93753,0.00012,5.57566]
[1778300078319,23.0,80577.69,0.3,0.93746,0.00012,5.58063]
[1778300079996,23.0,80577.69,0.3,0.93746,0.00012,5.58063]
[1778300080061,23.0,80577.69,0.3,0.93746,0.00012,5.58063]
[1778300080099,23.0,80577.69,0.3,0.93745,0.00012,5.58131]
[1778300083561,23.01,80575.96,0.3,0.93721,0.00012,5.59738]
[1778300087629,23.01,80576.39,0.3,0.93723,0.00012,5.59647]
[1778300087809,23.01,80576.39,0.3,0.93723,0.00012,5.59647]
[1778300088163,23.01,80576.39,0.3,0.93723,0.00012,5.59647]
[1778300088310,23.01,80576.39,0.3,0.93723,0.00012,5.59647]
[1778300088180,23.01,80572.4,0.3,0.93674,0.00012,5.62966]
[1778300088389,23.01,80569.44,0.3,0.93638,0.00012,5.65447]
[1778300093049,23.02,80567.72,0.3,0.93615,0.00012,5.67022]
[1778300093062,23.02,80567.72,0.3,0.93615,0.00012,5.67022]
[1778300100473,23.03,80565.75,0.3,0.93585,0.00012,5.69099]
[1778300101936,23.03,80565.75,0.3,0.93585,0.00012,5.69099]
[1778300102059,23.03,80565.75,0.3,0.93585,0.00012,5.69099]
[1778300102994,23.03,80566.32,0.3,0.93591,0.00012,5.68682]
[1778300103063,23.03,80566.32,0.3,0.93591,0.00012,5.68682]
[1778300103095,23.03,80566.02,0.3,0.93587,0.00012,5.68981]
[1778300109536,23.03,80566.58,0.3,0.93588,0.00012,5.68882]
[1778300112559,23.04,80561.02,0.3,0.93519,0.00012,5.73618]
[1778300115563,23.04,80559.73,0.3,0.93502,0.00012,5.74772]
[1778300116241,23.04,80559.73,0.3,0.93502,0.00012,5.74772]
[1778300116308,23.04,80559.73,0.3,0.93502,0.00012,5.74772]
[1778300116343,23.04,80560.34,0.3,0.93508,0.00012,5.74356]
[1778300121626,23.04,80559.24,0.3,0.93492,0.00012,5.75479]
[1778300125470,23.05,80559.2,0.3,0.9349,0.00012,5.75597]
[1778300125566,23.05,80559.2,0.3,0.9349,0.00012,5.75597]
[1778300131696,23.05,80558.13,0.3,0.93478,0.00012,5.76255]
[1778300137033,23.05,80557.88,0.3,0.93472,0.00012,5.76631]
[1778300137058,23.05,80557.88,0.3,0.93472,0.00012,5.76631]
[1778300137435,23.06,80557.88,0.3,0.93472,0.00012,5.76673]
[1778300137562,23.06,80557.88,0.3,0.93472,0.00012,5.76673]
[1778300137738,23.06,80557.84,0.3,0.9347,0.00012,5.76748]
[1778300142773,23.06,80557.98,0.3,0.93469,0.00012,5.76841]
[1778300145921,23.06,80557.28,0.3,0.93459,0.00012,5.77504]
[1778300147809,23.06,80552.89,0.3,0.93404,0.00012,5.81266]
[1778300148816,23.06,80547.92,0.3,0.93342,0.00012,5.85437]
[1778300150226,23.06,80547.92,0.3,0.93342,0.00012,5.85437]
[1778300150327,23.06,80546.64,0.3,0.93325,0.00012,5.86562]
[1778300151395,23.06,80546.64,0.3,0.93325,0.00012,5.86562]
[1778300151837,23.07,80546.42,0.3,0.93322,0.00012,5.86773]
[1778300153851,23.07,80543.95,0.3,0.93291,0.00012,5.88892]
[1778300156648,23.07,80545.02,0.3,0.93303,0.00012,5.88049]
[1778300156811,23.07,80545.02,0.3,0.93303,0.00012,5.88049]
[1778300156872,23.07,80542.88,0.3,0.93276,0.00012,5.89866]
[1778300158887,23.07,80538.91,0.3,0.93226,0.00013,5.93242]
[1778300159571,23.07,80538.91,0.3,0.93226,0.00013,5.93242]
[1778300164928,23.07,80536.67,0.3,0.93197,0.00013,5.95222]
[1778300169963,23.07,80535.57,0.3,0.93182,0.00013,5.9621]
[1778300173562,23.07,80535.1,0.3,0.93176,0.00013,5.96631]
[1778300173999,23.07,80535.1,0.3,0.93176,0.00013,5.96631]
[1778300174060,23.07,80535.1,0.3,0.93176,0.00013,5.96631]
[1778300174100,23.07,80535.07,0.3,0.93175,0.00013,5.96664]
[1778300180033,23.07,80534.67,0.3,0.9317,0.00013,5.97036]
[1778300183911,23.07,80534.02,0.3,0.93161,0.00013,5.97597]
[1778300185564,23.07,80532.84,0.3,0.93146,0.00013,5.98597]
[1778300188112,23.07,80532.5,0.3,0.93142,0.00013,5.98884]
[1778300188309,23.07,80532.5,0.3,0.93142,0.00013,5.98884]
[1778300188366,23.07,80531.22,0.3,0.93126,0.00013,5.99964]
[1778300193376,23.07,80529.84,0.3,0.93114,0.00013,6.00547]
[1778300193438,23.07,80522.12,0.3,0.93015,0.00013,6.07157]
[1778300195332,23.08,80519.01,0.3,0.92973,0.00013,6.09937]
[1778300195562,23.08,80519.01,0.3,0.92973,0.00013,6.09937]
[1778300195835,23.08,80519.01,0.3,0.92973,0.00013,6.09937]
[1778300196016,23.08,80519.01,0.3,0.92973,0.00013,6.09937]
[1778300196060,23.08,80519.01,0.3,0.92973,0.00013,6.09937]
[1778300196145,23.08,80518.93,0.3,0.92972,0.00013,6.10005]
[1778300197152,23.08,80515.99,0.3,0.92933,0.00013,6.12579]
[1778300197624,23.08,80515.99,0.3,0.92933,0.00013,6.12579]
[1778300197811,23.08,80515.99,0.3,0.92933,0.00013,6.12579]
[1778300198162,23.08,80510.08,0.3,0.92855,0.00013,6.17704]
[1778300199350,23.08,80510.08,0.3,0.92855,0.00013,6.17704]
[1778300199169,23.08,80503.14,0.3,0.92763,0.00013,6.23735]
[1778300199564,23.08,80503.14,0.3,0.92763,0.00013,6.23735]
[1778300200414,23.08,80503.14,0.3,0.92763,0.00013,6.23735]
[1778300200176,23.08,80502.1,0.3,0.92749,0.00013,6.24685]
[1778300200561,23.08,80502.1,0.3,0.92749,0.00013,6.24685]
[1778300202190,23.08,80497.72,0.3,0.92689,0.00013,6.28556]
[1778300202726,23.08,80497.72,0.3,0.92689,0.00013,6.28556]
[1778300202812,23.08,80497.72,0.3,0.92689,0.00013,6.28556]
[1778300203115,23.08,80497.72,0.3,0.92689,0.00013,6.28556]
[1778300203197,23.08,80493.44,0.3,0.92633,0.00013,6.3223]
[1778300203815,23.08,80493.44,0.3,0.92633,0.00013,6.3223]
[1778300204069,23.08,80493.44,0.3,0.92633,0.00013,6.3223]
[1778300207022,23.08,80493.89,0.3,0.92641,0.00013,6.31696]
[1778300207064,23.08,80493.89,0.3,0.92641,0.00013,6.31696]
[1778300212261,23.07,80493.18,0.3,0.92636,0.00013,6.32024]
[1778300213268,23.07,80498.78,0.3,0.92711,0.00013,6.27121]
[1778300214275,23.07,80504.4,0.3,0.92786,0.00013,6.22221]
[1778300216289,23.07,80504.8,0.3,0.92793,0.00013,6.21806]
[1778300216841,23.07,80504.8,0.3,0.92793,0.00013,6.21806]
[1778300217059,23.07,80504.8,0.3,0.92793,0.00013,6.21806]
[1778300221179,23.07,80504.76,0.3,0.92793,0.00013,6.21746]
[1778300221308,23.07,80504.76,0.3,0.92793,0.00013,6.21746]
[1778300224345,23.07,80498.09,0.3,0.92708,0.00013,6.27316]
[1778300225653,23.07,80498.09,0.3,0.92708,0.00013,6.27316]
[1778300225812,23.07,80498.09,0.3,0.92708,0.00013,6.27316]
[1778300226240,23.07,80498.09,0.3,0.92708,0.00013,6.27316]
[1778300226313,23.07,80498.09,0.3,0.92708,0.00013,6.27316]
[1778300228373,23.06,80502.35,0.3,0.92767,0.00013,6.23474]
[1778300229714,23.06,80503.13,0.3,0.92778,0.00013,6.22766]
[1778300229811,23.06,80503.13,0.3,0.92778,0.00013,6.22766]
[1778300231429,23.06,80504.97,0.3,0.92803,0.00013,6.21147]
[1778300231563,23.06,80505.33,0.3,0.92808,0.00013,6.20805]
[1778300232794,23.06,80505.66,0.3,0.92813,0.00013,6.2049]
[1778300232814,23.06,80505.66,0.3,0.92813,0.00013,6.2049]
[1778300234313,23.06,80507.51,0.3,0.92837,0.00013,6.18868]
[1778300234559,23.06,80508.25,0.3,0.92847,0.00013,6.18203]
[1778300238363,23.06,80507.36,0.3,0.92837,0.00013,6.18883]
[1778300238560,23.06,80507.36,0.3,0.92837,0.00013,6.18855]
[1778300238847,23.06,80507.36,0.3,0.92837,0.00013,6.18855]
[1778300239059,23.06,80507.36,0.3,0.92837,0.00013,6.18855]
[1778300239292,23.06,80507.36,0.3,0.92837,0.00013,6.18855]
[1778300240462,23.06,80513.68,0.3,0.92921,0.00013,6.1338]
[1778300241263,23.06,80513.68,0.3,0.92921,0.00013,6.1338]
[1778300241310,23.06,80513.68,0.3,0.92921,0.00013,6.1338]
[1778300241469,23.06,80517.8,0.3,0.92974,0.00013,6.09841]
[1778300241567,23.06,80517.8,0.3,0.92974,0.00013,6.09841]
[1778300242476,23.06,80518.17,0.3,0.92979,0.00013,6.09512]
[1778300242502,23.06,80518.17,0.3,0.92979,0.00013,6.09512]
[1778300242560,23.06,80518.17,0.3,0.92979,0.00013,6.09512]
[1778300243738,23.06,80518.18,0.3,0.92979,0.00013,6.0949]
[1778300243811,23.06,80518.18,0.3,0.92979,0.00013,6.0949]
[1778300248628,23.06,80517.65,0.3,0.92973,0.00013,6.09903]
[1778300248813,23.06,80517.65,0.3,0.92973,0.00013,6.09903]
[1778300252579,23.05,80516.55,0.3,0.9296,0.00013,6.10782]
[1778300252815,23.05,80516.55,0.3,0.9296,0.00013,6.10782]
[1778300253193,23.05,80516.55,0.3,0.9296,0.00013,6.10782]
[1778300253310,23.05,80516.55,0.3,0.9296,0.00013,6.10782]
[1778300253339,23.05,80516.79,0.3,0.92969,0.00013,6.09967]
[1778300253514,23.05,80516.79,0.3,0.92969,0.00013,6.09967]
[1778300255561,23.05,80516.83,0.3,0.9297,0.00013,6.09903]
[1778300258433,23.05,80516.43,0.3,0.92966,0.00013,6.10216]
[1778300258561,23.05,80517.17,0.3,0.92975,0.00013,6.0957]
[1778300263299,23.05,80517.14,0.3,0.92975,0.00013,6.09583]
[1778300263310,23.05,80517.14,0.3,0.92975,0.00013,6.09583]
[1778300264759,23.05,80519.88,0.3,0.93011,0.00013,6.07185]
[1778300264810,23.05,80519.88,0.3,0.93011,0.00013,6.07185]
[1778300266901,23.05,80522.75,0.3,0.93048,0.00013,6.04728]
[1778300267062,23.05,80522.75,0.3,0.93048,0.00013,6.04728]
[1778300267163,23.05,80522.75,0.3,0.93048,0.00013,6.04722]
[1778300269665,23.05,80528.38,0.3,0.9312,0.00013,5.99936]
[1778300270977,23.05,80528.38,0.3,0.9312,0.00013,5.99936]
[1778300271063,23.05,80528.38,0.3,0.9312,0.00013,5.99936]
[1778300276747,23.05,80527.66,0.3,0.93111,0.00013,6.00546]
[1778300276813,23.05,80527.66,0.3,0.93111,0.00013,6.00546]
[1778300276848,23.05,80527.17,0.3,0.93105,0.00013,6.00958]
[1778300282729,23.05,80527.1,0.3,0.93104,0.00013,6.01001]
[1778300282810,23.05,80527.1,0.3,0.93104,0.00013,6.01001]
[1778300291819,23.05,80527.46,0.3,0.9311,0.00013,6.00654]
[1778300295609,23.05,80527.62,0.3,0.93112,0.00013,6.00502]
[1778300295810,23.05,80527.62,0.3,0.93112,0.00013,6.00502]
[1778300298201,23.05,80527.8,0.3,0.93114,0.00013,6.0034]
[1778300298314,23.05,80527.8,0.3,0.93114,0.00013,6.0034]
[1778300298415,23.05,80527.55,0.3,0.93111,0.00013,6.00542]
[1778300304910,23.05,80525.79,0.3,0.93089,0.00013,6.02012]
[1778300309084,23.05,80525.61,0.3,0.93087,0.00013,6.02163]
[1778300309311,23.05,80525.61,0.3,0.93087,0.00013,6.02163]
[1778300310952,23.05,80520.44,0.3,0.93021,0.00013,6.06554]
[1778300313973,23.05,80519.12,0.3,0.9301,0.00013,6.07091]
[1778300316744,23.05,80517.75,0.3,0.92992,0.00013,6.08254]
[1778300316811,23.05,80517.75,0.3,0.92992,0.00013,6.08254]
[1778300319008,23.05,80511.99,0.3,0.92918,0.00013,6.13156]
[1778300319921,23.05,80511.99,0.3,0.92918,0.00013,6.13156]
[1778300320062,23.05,80511.99,0.3,0.92918,0.00013,6.13156]
[1778300320163,23.05,80511.24,0.3,0.92909,0.00013,6.13786]
[1778300322443,23.05,80511.13,0.3,0.92907,0.00013,6.13866]
[1778300322568,23.05,80511.13,0.3,0.92907,0.00013,6.13866]
[1778300325050,23.05,80507.49,0.3,0.92861,0.00013,6.16931]
[1778300326057,23.05,80500.82,0.3,0.92774,0.00013,6.22656]
[1778300326860,23.05,80500.82,0.3,0.92774,0.00013,6.22656]
[1778300327062,23.05,80500.82,0.3,0.92774,0.00013,6.22656]
[1778300330244,23.04,80500.26,0.3,0.92767,0.00013,6.2305]
[1778300330312,23.04,80500.26,0.3,0.92767,0.00013,6.2305]
[1778300330345,23.04,80500.26,0.3,0.92768,0.00013,6.23019]
[1778300333722,23.04,80500.64,0.3,0.92774,0.00013,6.22599]
[1778300333811,23.04,80500.64,0.3,0.92774,0.00013,6.22599]
[1778300341162,23.04,80499.38,0.3,0.92762,0.00013,6.23433]
[1778300343345,23.04,80499.4,0.3,0.92762,0.00013,6.2338]
[1778300343560,23.04,80499.4,0.3,0.92762,0.00013,6.2338]
[1778300346046,23.04,80503.17,0.3,0.92814,0.00013,6.20027]
[1778300346064,23.04,80503.17,0.3,0.92814,0.00013,6.20027]
[1778300346197,23.03,80503.46,0.3,0.92818,0.00013,6.19747]
[1778300348651,23.03,80503.68,0.3,0.92822,0.00013,6.19496]
[1778300348811,23.03,80503.68,0.3,0.92822,0.00013,6.19496]
[1778300352458,23.03,80503.97,0.3,0.92827,0.00013,6.1916]
[1778300352560,23.03,80503.97,0.3,0.92827,0.00013,6.1916]
[1778300352502,23.03,80505.01,0.3,0.92841,0.00013,6.18206]
[1778300354173,23.03,80507.96,0.3,0.9288,0.00013,6.1567]
[1778300354315,23.03,80507.96,0.3,0.9288,0.00013,6.1567]
[1778300360300,23.03,80511.14,0.3,0.92924,0.00013,6.12782]
[1778300363564,23.03,80508.96,0.3,0.92896,0.00013,6.14602]
[1778300365151,23.03,80506.72,0.3,0.92868,0.00013,6.16469]
[1778300365311,23.03,80506.72,0.3,0.92868,0.00013,6.16469]
[1778300365335,23.03,80507.31,0.3,0.92876,0.00013,6.15932]
[1778300366025,23.03,80507.31,0.3,0.92876,0.00013,6.15932]
[1778300366062,23.03,80507.31,0.3,0.92876,0.00013,6.15932]
[1778300371377,23.02,80506.8,0.3,0.92878,0.00013,6.15605]
[1778300376417,23.02,80506.91,0.3,0.92882,0.00013,6.15353]
[1778300376824,23.02,80506.91,0.3,0.92882,0.00013,6.15353]
[1778300377073,23.02,80506.91,0.3,0.92882,0.00013,6.15353]
[1778300378947,23.02,80507.1,0.3,0.92885,0.00013,6.15127]
[1778300379064,23.02,80507.1,0.3,0.92885,0.00013,6.15127]
[1778300379438,23.02,80507.18,0.3,0.92887,0.00013,6.15027]
[1778300386487,23.01,80507.88,0.3,0.92899,0.00013,6.14219]
[1778300389547,23.01,80507.98,0.3,0.92901,0.00013,6.14078]
[1778300389565,23.01,80507.98,0.3,0.92901,0.00013,6.14078]
[1778300397564,23.01,80506.24,0.3,0.92883,0.00013,6.15283]
[1778300400074,23.01,80508.82,0.3,0.92917,0.00013,6.13011]
[1778300400311,23.01,80508.82,0.3,0.92917,0.00013,6.13011]
[1778300401592,23.01,80515.33,0.3,0.93002,0.00013,6.07391]
[1778300403195,23.01,80515.27,0.3,0.93002,0.00013,6.07425]
[1778300403325,23.01,80515.27,0.3,0.93002,0.00013,6.07425]
[1778300403747,23.01,80516.4,0.3,0.93017,0.00013,6.06443]
[1778300403813,23.01,80516.4,0.3,0.93017,0.00013,6.06443]
[1778300404613,23.01,80517.38,0.3,0.93029,0.00013,6.05592]
[1778300412669,22.99,80517.15,0.3,0.93038,0.00013,6.05033]
[1778300418492,22.99,80517.32,0.3,0.93041,0.00013,6.04839]
[1778300418560,22.99,80517.32,0.3,0.93041,0.00013,6.04839]
[1778300423746,22.99,80518.73,0.3,0.9306,0.00013,6.03566]
[1778300426409,22.99,80518.73,0.3,0.9306,0.00013,6.03566]
[1778300426563,22.99,80518.73,0.3,0.9306,0.00013,6.03566]
[1778300429202,22.99,80517.07,0.3,0.93039,0.00013,6.04941]
[1778300429310,22.99,80517.07,0.3,0.93039,0.00013,6.04941]
[1778300429407,22.99,80517.14,0.3,0.9304,0.00013,6.04871]
[1778300431493,22.99,80516.65,0.3,0.93034,0.00013,6.05279]
[1778300431562,22.99,80516.65,0.3,0.93034,0.00013,6.05279]
[1778300433816,22.99,80512.5,0.3,0.92987,0.00013,6.08195]
[1778300441872,22.99,80511.87,0.3,0.92981,0.00013,6.08611]
[1778300445757,22.99,80511.65,0.3,0.92978,0.00013,6.08769]
[1778300445810,22.99,80511.65,0.3,0.92978,0.00013,6.08769]
[1778300448162,22.99,80509.71,0.3,0.92954,0.00013,6.10385]
[1778300448317,22.99,80509.71,0.3,0.92954,0.00013,6.10385]
[1778300448409,22.98,80509.81,0.3,0.92956,0.00013,6.10282]
[1778300452216,22.98,80509.57,0.3,0.92953,0.00013,6.10437]
[1778300452309,22.98,80509.57,0.3,0.92953,0.00013,6.10437]
[1778300457984,22.98,80506.54,0.3,0.92916,0.00013,6.12906]
[1778300463038,22.98,80507.21,0.3,0.92926,0.00013,6.12253]
[1778300463061,22.98,80507.21,0.3,0.92926,0.00013,6.12253]
[1778300465920,22.98,80507.74,0.3,0.92933,0.00013,6.11741]
[1778300466068,22.98,80507.74,0.3,0.92933,0.00013,6.11741]
[1778300466155,22.98,80507.45,0.3,0.9293,0.00013,6.11973]
[1778300472083,22.98,80509.01,0.3,0.92952,0.00013,6.10536]
[1778300477118,22.98,80508.81,0.3,0.9295,0.00013,6.10635]
[1778300479508,22.98,80508.81,0.3,0.9295,0.00013,6.10635]
[1778300479559,22.98,80508.81,0.3,0.9295,0.00013,6.10635]
[1778300485174,22.97,80508.74,0.3,0.92951,0.00013,6.10581]
[1778300488040,22.97,80506.79,0.3,0.92926,0.00013,6.12226]
[1778300488059,22.97,80506.79,0.3,0.92926,0.00013,6.12226]
[1778300491027,22.97,80504.26,0.3,0.92894,0.00013,6.14346]
[1778300491067,22.97,80504.26,0.3,0.92894,0.00013,6.14346]
[1778300491217,22.97,80504.03,0.3,0.92897,0.00013,6.13944]
[1778300495563,22.97,80503.53,0.3,0.92891,0.00013,6.14316]
[1778300499562,22.97,80500.57,0.3,0.92854,0.00013,6.16782]
[1778300502294,22.97,80496.37,0.3,0.928,0.00013,6.20313]
[1778300505523,22.97,80495.54,0.3,0.9279,0.00013,6.20973]
[1778300505565,22.97,80495.54,0.3,0.9279,0.00013,6.20973]
[1778300506322,22.97,80485.02,0.3,0.92651,0.00013,6.3005]
[1778300507329,22.96,80480.58,0.3,0.92592,0.00014,6.33884]
[1778300509219,22.96,80481.3,0.3,0.92602,0.00013,6.33202]
[1778300509309,22.96,80481.3,0.3,0.92602,0.00013,6.33202]
[1778300510482,22.96,80483.26,0.3,0.92629,0.00013,6.31438]
[1778300510564,22.96,80483.26,0.3,0.92629,0.00013,6.31438]
[1778300510583,22.96,80483.32,0.3,0.92631,0.00013,6.31337]
[1778300516392,22.96,80485.35,0.3,0.92663,0.00013,6.29276]
[1778300522434,22.95,80485.08,0.3,0.92663,0.00013,6.29221]
[1778300527469,22.95,80484.86,0.3,0.92664,0.00013,6.29164]
[1778300529563,22.95,80484.86,0.3,0.92664,0.00013,6.29164]
[1778300530639,22.95,80484.79,0.3,0.92665,0.00013,6.29124]
[1778300530817,22.95,80487.05,0.3,0.92696,0.00013,6.27103]
[1778300530866,22.95,80487.05,0.3,0.92696,0.00013,6.27103]
[1778300531065,22.95,80487.05,0.3,0.92696,0.00013,6.27103]
[1778300531497,22.94,80487.86,0.3,0.92707,0.00013,6.2635]
[1778300535595,22.94,80490.09,0.3,0.92739,0.00013,6.24271]
[1778300535814,22.94,80492.29,0.3,0.92769,0.00013,6.22316]
[1778300537541,22.94,80493.12,0.3,0.92781,0.00013,6.21551]
[1778300537558,22.94,80493.12,0.3,0.92781,0.00013,6.21551]
[1778300540662,22.94,80494.9,0.3,0.92806,0.00013,6.19883]
[1778300540764,22.94,80499.17,0.3,0.92864,0.00013,6.1611]
[1778300540811,22.94,80499.17,0.3,0.92864,0.00013,6.1611]
[1778300541526,22.94,80499.17,0.3,0.92864,0.00013,6.1611]
[1778300541562,22.94,80499.17,0.3,0.92864,0.00013,6.1611]
[1778300542768,22.94,80499.7,0.3,0.92871,0.00013,6.15652]
[1778300542794,22.94,80499.7,0.3,0.92872,0.00013,6.15583]
[1778300542810,22.94,80499.7,0.3,0.92872,0.00013,6.15583]
[1778300548617,22.93,80499.3,0.3,0.92869,0.00013,6.15755]
[1778300549625,22.93,80499.3,0.3,0.92869,0.00013,6.15755]
[1778300549812,22.93,80499.23,0.3,0.92869,0.00013,6.15744]
[1778300550066,22.93,80499.23,0.3,0.92869,0.00013,6.15744]
[1778300553558,22.93,80499.83,0.3,0.92884,0.00013,6.14573]
[1778300554331,22.93,80499.7,0.3,0.92883,0.00013,6.1465]
[1778300554558,22.93,80499.7,0.3,0.92883,0.00013,6.1465]
[1778300555757,22.93,80499.02,0.3,0.92875,0.00013,6.15201]
[1778300555812,22.93,80499.02,0.3,0.92875,0.00013,6.15201]
[1778300556673,22.93,80500.03,0.3,0.92889,0.00013,6.14258]
[1778300558633,22.93,80499.58,0.3,0.92884,0.00013,6.1461]
[1778300558815,22.93,80499.58,0.3,0.92884,0.00013,6.1461]
[1778300564729,22.92,80501.22,0.3,0.92909,0.00013,6.12911]
[1778300565125,22.92,80501.22,0.3,0.92909,0.00013,6.12911]
[1778300565276,22.92,80501.22,0.3,0.92909,0.00013,6.12911]
[1778300565310,22.92,80501.22,0.3,0.92909,0.00013,6.12911]
[1778300567270,22.92,80501.83,0.3,0.92918,0.00013,6.12318]
[1778300567311,22.92,80501.83,0.3,0.92918,0.00013,6.12318]
[1778300567750,22.92,80501.78,0.3,0.92918,0.00013,6.12328]
[1778300569403,22.92,80502.41,0.3,0.92927,0.00013,6.11752]
[1778300569562,22.92,80502.41,0.3,0.92927,0.00013,6.11752]
[1778300570771,22.92,80506.56,0.3,0.92982,0.00013,6.08122]
[1778300574799,22.92,80509.73,0.3,0.93025,0.00013,6.05303]
[1778300576689,22.92,80510.2,0.3,0.93031,0.00013,6.04877]
[1778300576808,22.92,80510.2,0.3,0.93031,0.00013,6.04877]
[1778300578754,22.92,80510.75,0.3,0.93039,0.00013,6.04384]
[1778300578811,22.92,80510.75,0.3,0.93039,0.00013,6.04384]
[1778300579834,22.91,80510.76,0.3,0.9304,0.00013,6.04308]
[1778300584011,22.91,80509.64,0.3,0.93026,0.00013,6.05195]
[1778300584070,22.91,80509.64,0.3,0.93026,0.00013,6.05195]
[1778300590232,22.91,80510.6,0.3,0.93041,0.00013,6.04221]
[1778300590312,22.91,80510.6,0.3,0.93041,0.00013,6.04221]
[1778300590410,22.91,80510.33,0.3,0.93038,0.00013,6.04427]
[1778300593565,22.91,80510.2,0.3,0.93037,0.00013,6.04488]
[1778300598081,22.91,80510.17,0.3,0.93038,0.00013,6.04385]
[1778300598309,22.91,80510.17,0.3,0.93038,0.00013,6.04385]
[1778300600348,22.91,80507.41,0.3,0.93004,0.00013,6.06696]
[1778300600563,22.91,80507.41,0.3,0.93004,0.00013,6.06696]
[1778300600600,22.91,80506.67,0.3,0.92994,0.00013,6.07301]
[1778300608030,22.9,80506.56,0.3,0.92997,0.00013,6.07156]
[1778300611929,22.9,80506.61,0.3,0.93004,0.00013,6.06451]
[1778300612059,22.9,80506.61,0.3,0.93004,0.00013,6.06451]
[1778300614072,22.9,80512.57,0.3,0.93082,0.00013,6.0128]
[1778300617432,22.9,80512.57,0.3,0.93082,0.00013,6.0128]
[1778300617565,22.9,80512.57,0.3,0.93082,0.00013,6.0128]
[1778300617666,22.9,80512.6,0.3,0.93084,0.00013,6.012]
[1778300623135,22.9,80512.99,0.3,0.9309,0.00013,6.00758]
[1778300629177,22.89,80512.68,0.3,0.93088,0.00013,6.00911]
[1778300639248,22.89,80513.62,0.3,0.93103,0.00013,5.99938]
[1778300644283,22.89,80513.33,0.3,0.931,0.00013,6.00106]
[1778300648181,22.89,80513.3,0.3,0.931,0.00013,6.00085]
[1778300653346,22.89,80516.34,0.3,0.9314,0.00013,5.97422]
[1778300659388,22.89,80516.3,0.3,0.93141,0.00013,5.97381]
[1778300664423,22.89,80516.06,0.3,0.93139,0.00013,5.9752]
[1778300666857,22.88,80516.19,0.3,0.93141,0.00013,5.97397]
[1778300666884,22.88,80516.13,0.3,0.9314,0.00013,5.97424]
[1778300667069,22.88,80516.13,0.3,0.9314,0.00013,5.97424]
[1778300672479,22.88,80518.56,0.3,0.93178,0.00013,5.94731]
[1778300677515,22.88,80516.37,0.3,0.93151,0.00013,5.96553]
[1778300682550,22.88,80516.16,0.3,0.93149,0.00013,5.96692]
[1778300687587,22.88,80515.59,0.3,0.93142,0.00013,5.97143]
[1778300692622,22.88,80515.08,0.3,0.93136,0.00013,5.97545]
[1778300697657,22.88,80515.46,0.3,0.93141,0.00013,5.9719]
[1778300701685,22.88,80511.97,0.3,0.93097,0.00013,6.00137]
[1778300702692,22.88,80506.89,0.3,0.93031,0.00013,6.04474]
[1778300704706,22.88,80505.88,0.3,0.93019,0.00013,6.05306]
[1778300710749,22.88,80505.74,0.3,0.93019,0.00013,6.05302]
[1778300711179,22.88,80505.74,0.3,0.93019,0.00013,6.05302]
[1778300711756,22.88,80495.26,0.3,0.92882,0.00013,6.14305]
[1778300712763,22.88,80489.05,0.3,0.928,0.00013,6.19664]
[1778300713561,22.88,80489.05,0.3,0.928,0.00013,6.19664]
[1778300713770,22.88,80488.2,0.3,0.9279,0.00013,6.20367]
[1778300714393,22.88,80488.2,0.3,0.9279,0.00013,6.20367]
[1778300714564,22.88,80488.2,0.3,0.9279,0.00013,6.20367]
[1778300714659,22.87,80488.2,0.3,0.9279,0.00013,6.20323]
[1778300717679,22.87,80487.59,0.3,0.92784,0.00013,6.20764]
[1778300717813,22.87,80487.59,0.3,0.92784,0.00013,6.20764]
[1778300722833,22.87,80491.45,0.3,0.92839,0.00013,6.17155]
[1778300723064,22.87,80491.45,0.3,0.92839,0.00013,6.17155]
[1778300723309,22.87,80491.45,0.3,0.92839,0.00013,6.17155]
[1778300725228,22.87,80491.55,0.3,0.92841,0.00013,6.1703]
[1778300725315,22.87,80491.55,0.3,0.92841,0.00013,6.1703]
[1778300725372,22.87,80491.55,0.3,0.92842,0.00013,6.16958]
[1778300730704,22.86,80490.99,0.3,0.92837,0.00013,6.17266]
[1778300733568,22.86,80490.38,0.3,0.92837,0.00013,6.17106]
[1778300740959,22.86,80487.21,0.3,0.92799,0.00013,6.1957]
[1778300741503,22.86,80487.21,0.3,0.92799,0.00013,6.1957]
[1778300741562,22.86,80487.21,0.3,0.92799,0.00013,6.1957]
[1778300743137,22.86,80487.84,0.3,0.92808,0.00013,6.18948]
[1778300743316,22.86,80487.84,0.3,0.92808,0.00013,6.18948]
[1778300743980,22.85,80488.02,0.3,0.92811,0.00013,6.18756]
[1778300748006,22.85,80489.46,0.3,0.92832,0.00013,6.174]
[1778300748059,22.85,80490.59,0.3,0.92847,0.00013,6.16387]
[1778300752106,22.85,80490.6,0.3,0.92849,0.00013,6.16285]
[1778300752311,22.85,80490.6,0.3,0.92849,0.00013,6.16285]
[1778300752999,22.85,80489.66,0.3,0.92837,0.00013,6.17037]
[1778300755559,22.85,80488.48,0.3,0.92822,0.00013,6.18027]
[1778300758019,22.85,80488.14,0.3,0.92818,0.00013,6.18289]
[1778300758062,22.85,80488.34,0.3,0.92822,0.00013,6.18049]
[1778300758722,22.85,80488.34,0.3,0.92822,0.00013,6.18049]
[1778300758815,22.85,80488.34,0.3,0.92822,0.00013,6.18049]
[1778300758821,22.85,80492.08,0.3,0.92872,0.00013,6.14772]
[1778300763962,22.84,80490.24,0.3,0.92849,0.00013,6.16252]
[1778300764061,22.84,80489.99,0.3,0.92847,0.00013,6.16409]
[1778300766963,22.84,80489.4,0.3,0.9284,0.00013,6.16888]
[1778300767062,22.84,80492.1,0.3,0.92876,0.00013,6.14516]
[1778300767142,22.84,80493.11,0.3,0.9289,0.00013,6.13615]
[1778300772177,22.84,80494.67,0.3,0.92912,0.00013,6.1214]
[1778300778543,22.84,80495.32,0.3,0.92922,0.00013,6.11486]
[1778300779563,22.84,80495.33,0.3,0.92923,0.00013,6.1143]
[1778300783355,22.84,80492.65,0.3,0.92889,0.00013,6.1365]
[1778300783562,22.84,80492.65,0.3,0.92889,0.00013,6.1365]
[1778300784877,22.84,80490.57,0.3,0.92862,0.00013,6.15425]
[1778300784974,22.83,80489.23,0.3,0.92845,0.00013,6.16525]
[1778300785069,22.83,80489.23,0.3,0.92845,0.00013,6.16525]
[1778300791314,22.83,80488.35,0.3,0.92842,0.00013,6.16513]
[1778300797728,22.83,80487.92,0.3,0.92838,0.00013,6.16794]
[1778300797810,22.83,80487.92,0.3,0.92838,0.00013,6.16794]
[1778300804405,22.82,80485.65,0.3,0.92813,0.00013,6.18452]
[1778300807391,22.82,80484.66,0.3,0.92801,0.00013,6.19251]
[1778300807563,22.82,80484.66,0.3,0.92801,0.00013,6.19251]
[1778300807620,22.82,80484.66,0.3,0.92801,0.00013,6.19219]
[1778300809560,22.82,80484.82,0.3,0.92804,0.00013,6.19047]
[1778300815482,22.82,80484.97,0.3,0.92809,0.00013,6.18701]
[1778300819509,22.82,80485.42,0.3,0.92816,0.00013,6.18248]
[1778300819563,22.82,80485.42,0.3,0.92816,0.00013,6.18248]
[1778300820248,22.82,80484.97,0.3,0.92811,0.00013,6.18579]
[1778300820312,22.82,80484.97,0.3,0.92811,0.00013,6.18579]
[1778300820413,22.82,80484.97,0.3,0.92811,0.00013,6.18549]
[1778300829582,22.81,80484.97,0.3,0.92815,0.00013,6.18276]
[1778300834210,22.81,80485.01,0.3,0.92817,0.00013,6.18182]
[1778300834309,22.81,80485.01,0.3,0.92817,0.00013,6.18182]
[1778300837014,22.81,80484.6,0.3,0.92813,0.00013,6.18423]
[1778300837071,22.81,80484.6,0.3,0.92813,0.00013,6.18423]
[1778300837020,22.81,80485.47,0.3,0.92826,0.00013,6.17608]
[1778300838645,22.81,80479.34,0.3,0.92744,0.00013,6.22921]
[1778300841558,22.81,80478.11,0.3,0.92728,0.00013,6.23959]
[1778300846703,22.8,80475.47,0.3,0.92697,0.00013,6.2598]
[1778300847131,22.8,80475.47,0.3,0.92697,0.00013,6.2598]
[1778300847309,22.8,80475.47,0.3,0.92697,0.00013,6.2598]
[1778300849140,22.8,80474.72,0.3,0.92688,0.00013,6.26544]
[1778300849316,22.8,80474.72,0.3,0.92688,0.00013,6.26544]
[1778300849415,22.8,80474.72,0.3,0.92689,0.00013,6.26497]
[1778300851738,22.8,80472.71,0.3,0.9267,0.00014,6.2758]
[1778300856773,22.79,80470.95,0.3,0.9265,0.00014,6.28873]
[1778300861808,22.79,80468.77,0.3,0.92624,0.00014,6.30529]
[1778300863254,22.79,80468.21,0.3,0.92617,0.00014,6.30972]
[1778300866312,22.78,80467.37,0.3,0.92609,0.00014,6.31512]
[1778300866564,22.78,80467.37,0.3,0.92609,0.00014,6.31512]
[1778300866843,22.78,80467.26,0.3,0.92607,0.00014,6.31609]
[1778300871883,22.78,80466.02,0.3,0.92594,0.00014,6.32456]
[1778300876921,22.77,80468.12,0.3,0.92626,0.00014,6.30363]
[1778300880949,22.77,80460.18,0.3,0.92521,0.00014,6.37196]
[1778300881956,22.77,80456.55,0.3,0.92471,0.00014,6.40369]
[1778300886991,22.77,80455.99,0.3,0.92468,0.00014,6.40577]
[1778300890019,22.76,80449.18,0.3,0.92376,0.00014,6.46473]
[1778300895053,22.76,80448.46,0.3,0.92372,0.00014,6.46731]
[1778300900089,22.75,80446.44,0.3,0.92349,0.00014,6.4822]
[1778300906131,22.74,80446.39,0.3,0.92354,0.00014,6.47891]
[1778300907991,22.74,80446.07,0.3,0.9235,0.00014,6.48117]
[1778300908067,22.74,80446.07,0.3,0.9235,0.00014,6.48117]
[1778300908145,22.74,80446.08,0.3,0.92351,0.00014,6.48047]
[1778300912174,22.74,80442.33,0.3,0.92308,0.00014,6.50571]
[1778300917209,22.73,80442.16,0.3,0.92311,0.00014,6.50392]
[1778300921237,22.73,80446.06,0.3,0.9237,0.00014,6.46634]
[1778300926272,22.72,80448.06,0.3,0.92403,0.00014,6.44535]
[1778300931307,22.72,80450.16,0.3,0.92437,0.00014,6.42366]
[1778300936342,22.71,80450.21,0.3,0.92442,0.00014,6.42026]
[1778300941377,22.71,80452.3,0.3,0.92475,0.00014,6.39872]
[1778300947419,22.7,80458.04,0.3,0.9256,0.00014,6.34424]
[1778300948426,22.7,80461.05,0.3,0.92602,0.00014,6.31707]
[1778300952454,22.7,80464.06,0.3,0.92646,0.00014,6.28863]
[1778300958496,22.69,80463.29,0.3,0.92639,0.00014,6.29286]
[1778300966552,22.69,80460.75,0.3,0.9261,0.00014,6.31205]
[1778300973601,22.68,80461.52,0.3,0.92631,0.00014,6.29644]
[1778300978637,22.68,80463.5,0.3,0.92661,0.00014,6.27712]
[1778300985686,22.67,80464.24,0.3,0.92674,0.00014,6.26823]
[1778300987700,22.67,80467.52,0.3,0.9272,0.00014,6.23867]
[1778300992387,22.67,80470.08,0.3,0.92756,0.00013,6.21538]
[1778300993063,22.67,80470.08,0.3,0.92756,0.00013,6.21538]
[1778300995420,22.67,80468.4,0.3,0.92734,0.00014,6.22922]
[1778300995567,22.67,80468.4,0.3,0.92734,0.00014,6.22922]
[1778300995756,22.67,80467.85,0.3,0.92727,0.00014,6.23379]
[1778301001798,22.67,80467.95,0.3,0.92731,0.00014,6.23129]
[1778301006943,22.66,80469.12,0.3,0.92748,0.00014,6.21995]
[1778301009570,22.66,80471.9,0.3,0.92787,0.00013,6.19478]
[1778301012167,22.66,80470.76,0.3,0.92772,0.00013,6.20431]
[1778301012259,22.66,80471.97,0.3,0.92789,0.00013,6.19317]
[1778301012314,22.66,80471.97,0.3,0.92789,0.00013,6.19317]
[1778301015272,22.66,80471.44,0.3,0.92783,0.00013,6.19756]
[1778301015346,22.66,80470.86,0.3,0.92775,0.00013,6.20239]
[1778301020247,22.66,80470.82,0.3,0.92775,0.00013,6.20247]
[1778301020315,22.66,80470.82,0.3,0.92775,0.00013,6.20247]
[1778301020357,22.66,80470.82,0.3,0.92775,0.00013,6.20247]
[1778301020562,22.66,80470.82,0.3,0.92775,0.00013,6.20247]
[1778301020932,22.66,80471.16,0.3,0.92782,0.00013,6.1981]
[1778301022054,22.66,80471.16,0.3,0.92782,0.00013,6.1981]
[1778301022063,22.66,80471.16,0.3,0.92782,0.00013,6.1981]
[1778301026042,22.66,80472.04,0.3,0.92795,0.00013,6.18954]
[1778301026063,22.66,80472.04,0.3,0.92795,0.00013,6.18954]
[1778301030020,22.66,80472.01,0.3,0.92795,0.00013,6.18925]
[1778301030060,22.66,80472.01,0.3,0.92795,0.00013,6.18925]
[1778301031774,22.65,80471.76,0.3,0.928,0.00013,6.18417]
[1778301031815,22.65,80471.76,0.3,0.928,0.00013,6.18417]
[1778301032009,22.65,80471.83,0.3,0.92802,0.00013,6.18326]
[1778301034173,22.65,80471.8,0.3,0.92802,0.00013,6.18323]
[1778301035562,22.65,80471.48,0.3,0.92796,0.00013,6.1871]
[1778301038295,22.66,80471.95,0.3,0.92801,0.00013,6.18402]
[1778301038309,22.66,80471.95,0.3,0.92801,0.00013,6.18402]
[1778301042448,22.66,80472.59,0.3,0.92805,0.00013,6.18108]
[1778301042561,22.66,80472.59,0.3,0.92805,0.00013,6.18108]
[1778301046316,22.66,80471.84,0.3,0.92793,0.00013,6.18928]
[1778301046320,22.66,80471.84,0.3,0.92793,0.00013,6.18928]
[1778301046561,22.66,80471.84,0.3,0.92793,0.00013,6.18928]
[1778301047118,22.67,80472.17,0.3,0.92795,0.00013,6.18746]
[1778301048124,22.67,80462.13,0.3,0.92659,0.00014,6.27638]
[1778301049574,22.67,80460.22,0.3,0.92632,0.00014,6.29381]
[1778301049813,22.67,80460.22,0.3,0.92632,0.00014,6.29381]
[1778301049870,22.67,80460.22,0.3,0.92631,0.00014,6.29422]
[1778301050703,22.67,80460.22,0.3,0.92631,0.00014,6.29422]
[1778301050808,22.67,80460.22,0.3,0.92631,0.00014,6.29422]
[1778301053762,22.67,80460.15,0.3,0.92628,0.00014,6.29601]
[1778301053810,22.67,80460.15,0.3,0.92628,0.00014,6.29601]
[1778301054166,22.67,80460.64,0.3,0.92634,0.00014,6.29208]
[1778301054558,22.67,80460.64,0.3,0.92634,0.00014,6.29208]
[1778301058364,22.67,80460.86,0.3,0.92635,0.00014,6.29176]
[1778301058558,22.67,80460.86,0.3,0.92635,0.00014,6.29176]
[1778301062230,22.67,80460.86,0.3,0.92634,0.00014,6.29217]
[1778301062308,22.67,80460.86,0.3,0.92634,0.00014,6.29217]
[1778301066058,22.67,80461.09,0.3,0.92639,0.00014,6.28941]
[1778301066308,22.67,80461.09,0.3,0.92639,0.00014,6.28941]
[1778301068231,22.67,80461.04,0.3,0.9264,0.00014,6.28839]
[1778301068313,22.67,80461.04,0.3,0.9264,0.00014,6.28839]
[1778301068268,22.67,80461.04,0.3,0.92641,0.00014,6.28768]
[1778301068389,22.67,80461.04,0.3,0.92641,0.00014,6.28768]
[1778301069900,22.67,80461.04,0.3,0.92641,0.00014,6.28768]
[1778301070998,22.67,80461.04,0.3,0.92642,0.00014,6.28733]
[1778301071060,22.67,80461.04,0.3,0.92642,0.00014,6.28733]
[1778301073579,22.67,80460.74,0.3,0.92639,0.00014,6.28894]
[1778301073809,22.67,80460.74,0.3,0.92639,0.00014,6.28894]
[1778301077410,22.66,80461.16,0.3,0.92647,0.00014,6.28359]
[1778301081400,22.66,80459.58,0.3,0.92628,0.00014,6.29632]
[1778301081560,22.66,80459.58,0.3,0.92628,0.00014,6.29632]
[1778301082236,22.66,80459.58,0.3,0.92628,0.00014,6.29632]
[1778301082311,22.66,80459.58,0.3,0.92628,0.00014,6.29632]
[1778301082343,22.66,80459.58,0.3,0.92628,0.00014,6.29632]
[1778301082287,22.66,80459.58,0.3,0.92628,0.00014,6.29599]
[1778301082564,22.66,80459.58,0.3,0.92628,0.00014,6.29599]
[1778301082639,22.66,80454.8,0.3,0.92563,0.00014,6.33838]
[1778301087469,22.66,80453.67,0.3,0.9255,0.00014,6.34687]
[1778301087558,22.66,80453.67,0.3,0.9255,0.00014,6.34687]
[1778301091108,22.66,80453.79,0.3,0.92553,0.00014,6.34466]
[1778301091309,22.66,80453.79,0.3,0.92553,0.00014,6.34466]
[1778301094055,22.65,80453.18,0.3,0.92552,0.00014,6.34308]
[1778301094270,22.65,80453.18,0.3,0.92552,0.00014,6.34308]
[1778301094310,22.65,80453.18,0.3,0.92552,0.00014,6.34308]
[1778301094338,22.65,80451.72,0.3,0.92533,0.00014,6.35534]
[1778301094947,22.65,80451.72,0.3,0.92533,0.00014,6.35534]
[1778301095060,22.65,80451.72,0.3,0.92533,0.00014,6.35534]
[1778301095160,22.65,80444.99,0.3,0.9244,0.00014,6.41539]
[1778301098814,22.65,80445.19,0.3,0.92445,0.00014,6.41217]
[1778301099058,22.65,80445.19,0.3,0.92445,0.00014,6.41217]
[1778301099854,22.65,80445.93,0.3,0.92456,0.00014,6.40507]
[1778301100065,22.65,80445.93,0.3,0.92456,0.00014,6.40507]
[1778301100164,22.65,80445.49,0.3,0.9245,0.00014,6.40853]
[1778301103510,22.65,80452.65,0.3,0.92553,0.00014,6.34276]
[1778301104481,22.65,80452.65,0.3,0.92553,0.00014,6.34276]
[1778301104559,22.65,80452.65,0.3,0.92553,0.00014,6.34276]
[1778301106462,22.64,80453.37,0.3,0.92564,0.00014,6.33556]
[1778301106564,22.64,80453.37,0.3,0.92564,0.00014,6.33556]
[1778301110144,22.64,80453.28,0.3,0.92565,0.00014,6.33513]
[1778301110309,22.64,80453.28,0.3,0.92565,0.00014,6.33513]
[1778301113987,22.64,80453.28,0.3,0.92567,0.00014,6.33387]
[1778301117358,22.64,80452.92,0.3,0.92563,0.00014,6.33621]
[1778301117561,22.64,80452.73,0.3,0.92562,0.00014,6.33658]
[1778301117807,22.64,80452.73,0.3,0.92562,0.00014,6.33658]
[1778301118061,22.64,80452.73,0.3,0.92562,0.00014,6.33658]
[1778301118124,22.64,80452.11,0.3,0.92554,0.00014,6.34164]
[1778301121650,22.63,80452.46,0.3,0.92561,0.00014,6.33714]
[1778301121808,22.63,80452.46,0.3,0.92561,0.00014,6.33714]
[1778301124241,22.63,80451.86,0.3,0.92555,0.00014,6.34154]
[1778301124311,22.63,80451.86,0.3,0.92555,0.00014,6.34154]
[1778301124269,22.63,80452.76,0.3,0.92568,0.00014,6.33259]
[1778301124657,22.63,80452.57,0.3,0.92566,0.00014,6.33428]
[1778301125606,22.63,80452.57,0.3,0.92566,0.00014,6.33428]
[1778301125814,22.63,80452.57,0.3,0.92566,0.00014,6.33428]
[1778301129463,22.63,80452.67,0.3,0.9257,0.00014,6.33148]
[1778301129559,22.63,80452.67,0.3,0.9257,0.00014,6.33148]
[1778301134729,22.62,80453.09,0.3,0.9258,0.00014,6.32486]
[1778301135561,22.62,80453.09,0.3,0.9258,0.00014,6.32486]
[1778301136467,22.62,80454.03,0.3,0.92594,0.00014,6.31602]
[1778301136562,22.62,80454.03,0.3,0.92594,0.00014,6.31602]
[1778301136743,22.62,80454.11,0.3,0.92596,0.00014,6.31484]
[1778301140424,22.62,80453.96,0.3,0.92596,0.00014,6.31475]
[1778301140558,22.62,80453.96,0.3,0.92596,0.00014,6.31475]
[1778301144068,22.62,80453.96,0.3,0.92597,0.00014,6.31427]
[1778301144308,22.62,80453.96,0.3,0.92597,0.00014,6.31427]
[1778301146649,22.61,80453.11,0.3,0.92589,0.00014,6.31944]
[1778301146810,22.61,80453.11,0.3,0.92589,0.00014,6.31944]
[1778301146813,22.61,80453.08,0.3,0.92589,0.00014,6.31921]
[1778301147748,22.61,80453.08,0.3,0.92589,0.00014,6.31921]
[1778301147810,22.61,80453.08,0.3,0.92589,0.00014,6.31921]
[1778301148827,22.61,80447.59,0.3,0.92515,0.00014,6.36711]
[1778301154093,22.61,80446.93,0.3,0.92515,0.00014,6.36481]
[1778301154308,22.61,80446.93,0.3,0.92515,0.00014,6.36481]
[1778301157753,22.6,80446.07,0.3,0.92507,0.00014,6.37022]
[1778301157809,22.6,80446.07,0.3,0.92507,0.00014,6.37022]
[1778301159774,22.6,80446.17,0.3,0.9251,0.00014,6.36817]
[1778301159809,22.6,80446.17,0.3,0.9251,0.00014,6.36817]
[1778301159906,22.6,80446.56,0.3,0.92516,0.00014,6.36411]
[1778301161558,22.6,80446.22,0.3,0.92512,0.00014,6.36656]
[1778301167282,22.6,80446.22,0.3,0.92513,0.00014,6.36598]
[1778301167309,22.6,80446.22,0.3,0.92513,0.00014,6.36598]
[1778301167328,22.59,80442.07,0.3,0.92461,0.00014,6.39954]
[1778301168507,22.59,80441.88,0.3,0.92458,0.00014,6.40125]
[1778301168574,22.59,80441.88,0.3,0.92458,0.00014,6.40125]
[1778301172192,22.59,80442.02,0.3,0.92463,0.00014,6.39807]
[1778301172308,22.59,80442.02,0.3,0.92463,0.00014,6.39807]
[1778301175265,22.58,80442.31,0.3,0.9247,0.00014,6.39359]
[1778301176322,22.58,80442.27,0.3,0.92471,0.00014,6.39333]
[1778301176558,22.58,80442.52,0.3,0.92476,0.00014,6.38985]
[1778301180046,22.58,80446.61,0.3,0.92536,0.00014,6.35149]
[1778301180605,22.58,80446.61,0.3,0.92536,0.00014,6.35149]
[1778301180808,22.58,80446.61,0.3,0.92536,0.00014,6.35149]
[1778301184892,22.57,80447.23,0.3,0.92548,0.00014,6.34374]
[1778301185059,22.57,80447.23,0.3,0.92548,0.00014,6.34374]
[1778301189109,22.57,80449.36,0.3,0.92581,0.00014,6.32202]
[1778301191560,22.57,80447.8,0.3,0.92561,0.00014,6.33542]
[1778301197165,22.56,80448.13,0.3,0.92571,0.00014,6.32871]
[1778301201127,22.56,80447.99,0.3,0.92571,0.00014,6.32892]
[1778301201308,22.56,80447.99,0.3,0.92571,0.00014,6.32892]
[1778301203207,22.56,80451.41,0.3,0.92621,0.00014,6.29639]
[1778301205272,22.56,80451.41,0.3,0.92621,0.00014,6.29639]
[1778301205308,22.56,80451.41,0.3,0.92621,0.00014,6.29639]
[1778301209412,22.55,80450.39,0.3,0.9261,0.00014,6.30309]
[1778301209565,22.55,80450.45,0.3,0.92612,0.00014,6.30208]
[1778301212273,22.55,80448.29,0.3,0.92591,0.00014,6.31399]
[1778301213547,22.55,80448.29,0.3,0.92591,0.00014,6.31399]
[1778301213560,22.55,80448.29,0.3,0.92591,0.00014,6.31399]
[1778301219322,22.54,80447.31,0.3,0.92582,0.00014,6.31923]
[1778301220226,22.54,80447.31,0.3,0.92582,0.00014,6.31923]
[1778301220308,22.54,80447.31,0.3,0.92582,0.00014,6.31923]
[1778301225364,22.54,80447.36,0.3,0.92588,0.00014,6.31526]
[1778301225561,22.54,80447.36,0.3,0.92588,0.00014,6.31526]
[1778301232144,22.54,80447.64,0.3,0.92594,0.00014,6.31176]
[1778301232308,22.54,80447.64,0.3,0.92594,0.00014,6.31176]
[1778301236292,22.53,80447.64,0.3,0.92598,0.00014,6.30931]
[1778301236309,22.53,80447.64,0.3,0.92598,0.00014,6.30931]
[1778301240440,22.53,80447.93,0.3,0.92607,0.00014,6.30333]
[1778301240558,22.52,80448.15,0.3,0.92611,0.00014,6.30089]
[1778301244418,22.52,80448.22,0.3,0.92614,0.00014,6.29885]
[1778301244564,22.52,80448.52,0.3,0.92619,0.00014,6.29571]
[1778301246512,22.52,80459.23,0.3,0.92766,0.00014,6.20018]
[1778301247026,22.52,80459.23,0.3,0.92766,0.00014,6.20018]
[1778301247059,22.52,80459.23,0.3,0.92766,0.00014,6.20018]
[1778301247519,22.52,80463.37,0.3,0.92823,0.00013,6.16287]
[1778301249534,22.52,80459.39,0.3,0.9277,0.00014,6.19749]
[1778301252161,22.52,80459.24,0.3,0.92769,0.00014,6.19822]
[1778301255576,22.52,80462.67,0.3,0.92817,0.00014,6.16676]
[1778301257193,22.52,80462.67,0.3,0.92817,0.00014,6.16676]
[1778301257292,22.51,80465.04,0.3,0.92849,0.00013,6.14563]
[1778301262625,22.51,80463.58,0.3,0.92832,0.00013,6.15723]
[1778301264639,22.51,80460.91,0.3,0.92796,0.00014,6.1803]
[1778301269674,22.51,80463.65,0.3,0.92835,0.00013,6.15489]
[1778301277730,22.51,80464.94,0.3,0.92861,0.00013,6.13621]
[1778301283051,22.51,80465.16,0.3,0.92864,0.00013,6.13409]
[1778301283569,22.51,80465.16,0.3,0.92866,0.00013,6.1332]
[1778301283772,22.51,80465.68,0.3,0.92872,0.00013,6.12863]
[1778301285567,22.51,80465.74,0.3,0.92874,0.00013,6.12793]
[1778301285786,22.5,80465.12,0.3,0.92865,0.00013,6.13321]
[1778301291828,22.5,80465.48,0.3,0.92872,0.00013,6.12896]
[1778301299884,22.5,80465.91,0.3,0.9288,0.00013,6.12377]
[1778301304919,22.5,80466.06,0.3,0.92883,0.00013,6.12158]
[1778301306880,22.5,80466.06,0.3,0.92883,0.00013,6.12158]
[1778301307058,22.5,80466.06,0.3,0.92883,0.00013,6.12158]
[1778301307137,22.5,80466.12,0.3,0.92885,0.00013,6.12071]
[1778301311968,22.5,80463.47,0.3,0.9285,0.00013,6.14317]
[1778301314989,22.5,80461.3,0.3,0.92822,0.00014,6.1617]
[1778301315996,22.5,80463.64,0.3,0.92854,0.00013,6.14087]
[1778301327601,22.49,80465.28,0.3,0.92877,0.00013,6.12584]
[1778301329561,22.49,80465.28,0.3,0.92878,0.00013,6.12481]
[1778301329575,22.49,80462.98,0.3,0.92848,0.00013,6.1448]
[1778301335131,22.49,80461.81,0.3,0.92839,0.00014,6.14863]
[1778301338158,22.49,80459.36,0.3,0.92806,0.00014,6.16992]
[1778301346317,22.49,80458.92,0.3,0.92801,0.00014,6.17353]
[1778301346374,22.49,80459.0,0.3,0.92803,0.00014,6.17206]
[1778301347059,22.49,80459.0,0.3,0.92803,0.00014,6.17206]
[1778301347221,22.49,80459.2,0.3,0.92806,0.00014,6.17018]
[1778301352256,22.49,80459.41,0.3,0.92809,0.00014,6.16786]
[1778301362326,22.49,80459.23,0.3,0.92808,0.00014,6.16874]
[1778301374716,22.49,80459.36,0.3,0.9281,0.00014,6.16738]
[1778301380462,22.49,80459.36,0.3,0.92811,0.00014,6.16683]
[1778301384490,22.49,80461.35,0.3,0.92838,0.00014,6.14917]
[1778301389525,22.49,80461.37,0.3,0.92838,0.00014,6.14902]
[1778301396574,22.49,80461.34,0.3,0.92844,0.00014,6.14356]
[1778301410673,22.49,80461.73,0.3,0.92848,0.00013,6.14043]
[1778301415707,22.49,80461.19,0.3,0.92841,0.00014,6.1453]
[1778301421750,22.49,80461.72,0.3,0.92848,0.00013,6.14075]
[1778301430773,22.49,80461.74,0.3,0.92848,0.00013,6.14066]
[1778301433568,22.49,80461.74,0.3,0.92848,0.00013,6.14058]
[1778301433677,22.49,80461.03,0.3,0.92839,0.00014,6.14674]
[1778301436854,22.49,80463.85,0.3,0.92877,0.00013,6.12168]
[1778301441889,22.49,80463.29,0.3,0.9287,0.00013,6.12645]
[1778301443561,22.49,80463.29,0.3,0.9287,0.00013,6.12645]
[1778301443662,22.49,80463.41,0.3,0.92872,0.00013,6.12533]
[1778301443903,22.49,80455.43,0.3,0.92764,0.00014,6.19579]
[1778301445917,22.48,80452.95,0.3,0.9273,0.00014,6.21745]
[1778301449945,22.48,80450.0,0.3,0.92691,0.00014,6.24287]
[1778301451972,22.48,80450.0,0.3,0.92691,0.00014,6.24287]
[1778301452070,22.48,80450.0,0.3,0.92691,0.00014,6.24287]
[1778301452168,22.48,80447.57,0.3,0.92664,0.00014,6.25812]
[1778301453973,22.48,80445.0,0.3,0.9263,0.00014,6.28045]
[1778301455987,22.48,80440.83,0.3,0.92573,0.00014,6.31706]
[1778301458001,22.48,80435.67,0.3,0.92502,0.00014,6.36253]
[1778301459008,22.48,80433.65,0.3,0.92475,0.00014,6.38023]
[1778301461023,22.48,80428.74,0.3,0.92407,0.00014,6.42349]
[1778301462030,22.48,80423.02,0.3,0.92327,0.00014,6.47469]
[1778301464044,22.47,80425.68,0.3,0.92367,0.00014,6.44929]
[1778301465051,22.47,80427.71,0.3,0.92396,0.00014,6.43033]
[1778301467065,22.47,80430.37,0.3,0.92436,0.00014,6.40518]
[1778301468072,22.47,80432.87,0.3,0.92472,0.00014,6.38212]
[1778301473107,22.47,80433.41,0.3,0.92483,0.00014,6.37472]
[1778301480156,22.46,80434.74,0.3,0.92507,0.00014,6.35932]
[1778301486200,22.45,80435.23,0.3,0.92519,0.00014,6.35186]
[1778301492242,22.45,80435.24,0.3,0.92524,0.00014,6.34872]
[1778301502312,22.44,80435.24,0.3,0.92532,0.00014,6.34357]
[1778301512382,22.43,80440.5,0.3,0.92619,0.00014,6.28517]
[1778301514396,22.43,80442.5,0.3,0.92648,0.00014,6.26638]
[1778301519431,22.43,80441.76,0.3,0.92641,0.00014,6.27085]
[1778301524466,22.42,80442.62,0.3,0.92656,0.00014,6.26102]
[1778301529501,22.42,80441.95,0.3,0.9265,0.00014,6.26492]
[1778301534536,22.41,80439.59,0.3,0.92621,0.00014,6.28392]
[1778301539572,22.41,80438.88,0.3,0.92615,0.00014,6.28796]
[1778301540579,22.41,80442.54,0.3,0.92666,0.00014,6.25475]
[1778301542593,22.41,80444.7,0.3,0.92697,0.00014,6.2346]
[1778301544609,22.41,80441.6,0.3,0.92656,0.00014,6.26153]
[1778301549644,22.4,80440.4,0.3,0.92642,0.00014,6.27021]
[1778301555686,22.4,80440.14,0.3,0.92642,0.00014,6.27]
[1778301560721,22.4,80439.2,0.3,0.92633,0.00014,6.27631]
[1778301562735,22.39,80441.35,0.3,0.92664,0.00014,6.25622]
[1778301567770,22.39,80439.92,0.3,0.92648,0.00014,6.26662]
[1778301572805,22.39,80440.29,0.3,0.92662,0.00014,6.25543]
[1778301582875,22.38,80440.32,0.3,0.92668,0.00014,6.25131]
[1778301587910,22.38,80441.47,0.3,0.92687,0.00014,6.23914]
[1778301592945,22.37,80439.47,0.3,0.92662,0.00014,6.25518]
[1778301598987,22.37,80439.87,0.3,0.92671,0.00014,6.24928]
[1778301609057,22.36,80440.89,0.3,0.92691,0.00014,6.23654]
[1778301618121,22.36,80440.34,0.3,0.92688,0.00014,6.23831]
[1778301623155,22.36,80440.39,0.3,0.92691,0.00014,6.23616]
[1778301636246,22.35,80440.45,0.3,0.92705,0.00014,6.22543]
[1778301643295,22.34,80440.15,0.3,0.92704,0.00014,6.2259]
[1778301648330,22.34,80440.31,0.3,0.92709,0.00014,6.22292]
[1778301653365,22.34,80432.51,0.3,0.92603,0.00014,6.29131]
[1778301654372,22.34,80429.23,0.3,0.92558,0.00014,6.32043]
[1778301657393,22.34,80426.97,0.3,0.92528,0.00014,6.33944]
[1778301659407,22.33,80422.61,0.3,0.92468,0.00014,6.37792]
[1778301660414,22.33,80418.48,0.3,0.9241,0.00014,6.41487]
[1778301661421,22.33,80421.61,0.3,0.92456,0.00014,6.38586]
[1778301665098,22.33,80421.03,0.3,0.9245,0.00014,6.38946]
[1778301665562,22.33,80421.03,0.3,0.9245,0.00014,6.38946]
[1778301668040,22.33,80420.92,0.3,0.92451,0.00014,6.38876]
[1778301668331,22.33,80420.92,0.3,0.92451,0.00014,6.38876]
[1778301668559,22.33,80420.92,0.3,0.92451,0.00014,6.38876]
[1778301668585,22.33,80427.27,0.3,0.92541,0.00014,6.33073]
[1778301669477,22.32,80429.98,0.3,0.9258,0.00014,6.30581]
[1778301671491,22.32,80432.01,0.3,0.9261,0.00014,6.28669]
[1778301672299,22.32,80432.01,0.3,0.9261,0.00014,6.28669]
[1778301672498,22.32,80435.89,0.3,0.92665,0.00014,6.25143]
[1778301673893,22.32,80435.89,0.3,0.92665,0.00014,6.25143]
[1778301675519,22.32,80439.31,0.3,0.92713,0.00014,6.21977]
[1778301677035,22.32,80438.48,0.3,0.92702,0.00014,6.2269]
[1778301677095,22.32,80438.48,0.3,0.92702,0.00014,6.2269]
[1778301678540,22.32,80435.42,0.3,0.92661,0.00014,6.2537]
[1778301679565,22.32,80435.42,0.3,0.92661,0.00014,6.2537]
[1778301679662,22.32,80434.89,0.3,0.92654,0.00014,6.25811]
[1778301685589,22.31,80433.88,0.3,0.92643,0.00014,6.26501]
[1778301692638,22.31,80433.62,0.3,0.9265,0.00014,6.25888]
[1778301698680,22.31,80433.72,0.3,0.92655,0.00014,6.25585]
[1778301701701,22.3,80426.33,0.3,0.92553,0.00014,6.32135]
[1778301703715,22.3,80423.86,0.3,0.9252,0.00014,6.34274]
[1778301708750,22.3,80422.76,0.3,0.92508,0.00014,6.35022]
[1778301713787,22.29,80421.02,0.3,0.92487,0.00014,6.36352]
[1778301718822,22.29,80423.15,0.3,0.92521,0.00014,6.34165]
[1778301719091,22.29,80423.15,0.3,0.92521,0.00014,6.34165]
[1778301719309,22.29,80423.15,0.3,0.92521,0.00014,6.34165]
[1778301725871,22.28,80422.95,0.3,0.92523,0.00014,6.34023]
[1778301729678,22.28,80422.95,0.3,0.92523,0.00014,6.34023]
[1778301729812,22.28,80422.95,0.3,0.92523,0.00014,6.34023]
[1778301730908,22.28,80428.48,0.3,0.92604,0.00014,6.28807]
[1778301733222,22.28,80428.65,0.3,0.92608,0.00014,6.28546]
[1778301733315,22.28,80428.65,0.3,0.92608,0.00014,6.28546]
[1778301733929,22.28,80429.0,0.3,0.92614,0.00014,6.28197]
[1778301734963,22.28,80429.0,0.3,0.92614,0.00014,6.28197]
[1778301740557,22.28,80431.45,0.3,0.92651,0.00014,6.25803]
[1778301740809,22.28,80431.45,0.3,0.92651,0.00014,6.25803]
[1778301740979,22.28,80432.06,0.3,0.9266,0.00014,6.25226]
[1778301746014,22.27,80431.25,0.3,0.92651,0.00014,6.25815]
[1778301751049,22.27,80431.4,0.3,0.92661,0.00014,6.24949]
[1778301757091,22.27,80431.56,0.3,0.92666,0.00014,6.24639]
[1778301762126,22.27,80431.64,0.3,0.92669,0.00014,6.2443]
[1778301767161,22.26,80431.36,0.3,0.92667,0.00014,6.24547]
[1778301772196,22.26,80431.62,0.3,0.92673,0.00014,6.2418]
[1778301777231,22.26,80430.61,0.3,0.92661,0.00014,6.24956]
[1778301779245,22.26,80427.21,0.3,0.92614,0.00014,6.27962]
[1778301782267,22.26,80423.28,0.3,0.92561,0.00014,6.31412]
[1778301787301,22.25,80422.99,0.3,0.92559,0.00014,6.31494]
[1778301792737,22.25,80422.15,0.3,0.92547,0.00014,6.32306]
[1778301797200,22.26,80424.13,0.3,0.92572,0.00014,6.30665]
[1778301799563,22.26,80423.99,0.3,0.92569,0.00014,6.30857]
[1778301804852,22.26,80422.73,0.3,0.9255,0.00014,6.32122]
[1778301805063,22.26,80422.73,0.3,0.9255,0.00014,6.32122]
[1778301804953,22.26,80422.73,0.3,0.92549,0.00014,6.32184]
[1778301808126,22.26,80422.73,0.3,0.92548,0.00014,6.32214]
[1778301808311,22.26,80422.23,0.3,0.9254,0.00014,6.32728]
[1778301812841,22.26,80422.74,0.3,0.92547,0.00014,6.32297]
[1778301812867,22.26,80422.74,0.3,0.92547,0.00014,6.32297]
[1778301812916,22.26,80421.77,0.3,0.92538,0.00014,6.32707]
[1778301813884,22.26,80421.77,0.3,0.92538,0.00014,6.32707]
[1778301814068,22.26,80421.77,0.3,0.92538,0.00014,6.32707]
[1778301815497,22.27,80417.98,0.3,0.92483,0.00014,6.36227]
[1778301818864,22.27,80415.59,0.3,0.92448,0.00014,6.38446]
[1778301819061,22.27,80415.59,0.3,0.92448,0.00014,6.38446]
[1778301818965,22.27,80415.4,0.3,0.92445,0.00014,6.38638]
[1778301821539,22.27,80412.09,0.3,0.92397,0.00014,6.41705]
[1778301823559,22.27,80412.35,0.3,0.924,0.00014,6.4148]
[1778301829595,22.27,80409.86,0.3,0.92364,0.00014,6.43824]
[1778301831058,22.27,80409.86,0.3,0.92364,0.00014,6.43824]
[1778301831156,22.27,80404.51,0.3,0.92286,0.00014,6.48725]
[1778301836646,22.27,80402.84,0.3,0.92263,0.00015,6.50229]
[1778301838372,22.27,80402.56,0.3,0.92259,0.00015,6.50479]
[1778301838560,22.27,80402.56,0.3,0.92259,0.00015,6.50479]
[1778301838660,22.27,80402.78,0.3,0.92262,0.00015,6.5027]
[1778301840321,22.27,80402.74,0.3,0.92261,0.00015,6.503]
[1778301845709,22.27,80403.47,0.3,0.92273,0.00014,6.49582]
[1778301850744,22.27,80405.82,0.3,0.92308,0.00014,6.47378]
[1778301851679,22.27,80405.82,0.3,0.92308,0.00014,6.47378]
[1778301852059,22.27,80405.82,0.3,0.92308,0.00014,6.47378]
[1778301853765,22.27,80412.76,0.3,0.92408,0.00014,6.41016]
[1778301857909,22.27,80414.24,0.3,0.92428,0.00014,6.39684]
[1778301858062,22.27,80414.24,0.3,0.92428,0.00014,6.39684]
[1778301858164,22.27,80414.27,0.3,0.92429,0.00014,6.39661]
[1778301858321,22.27,80414.27,0.3,0.92429,0.00014,6.39661]
[1778301862828,22.27,80409.79,0.3,0.92365,0.00014,6.43754]
[1778301863855,22.27,80409.79,0.3,0.92365,0.00014,6.43754]
[1778301864060,22.27,80409.79,0.3,0.92365,0.00014,6.43754]
[1778301866439,22.27,80409.43,0.3,0.9236,0.00014,6.44075]
[1778301866561,22.27,80409.43,0.3,0.9236,0.00014,6.44075]
[1778301866662,22.27,80409.43,0.3,0.9236,0.00014,6.44067]
[1778301869302,22.27,80408.82,0.3,0.92351,0.00014,6.44616]
[1778301870062,22.27,80408.82,0.3,0.92351,0.00014,6.44616]
[1778301875919,22.27,80407.86,0.3,0.92344,0.00014,6.44862]
[1778301879947,22.27,80400.4,0.3,0.92236,0.00015,6.51682]
[1778301882313,22.27,80399.96,0.3,0.9223,0.00015,6.52062]
[1778301882356,22.27,80399.96,0.3,0.9223,0.00015,6.52062]
[1778301882562,22.27,80399.96,0.3,0.9223,0.00015,6.52062]
[1778301882969,22.26,80399.86,0.3,0.92229,0.00015,6.52137]
[1778301888006,22.26,80399.85,0.3,0.9223,0.00015,6.52064]
[1778301889002,22.26,80399.85,0.3,0.9223,0.00015,6.52064]
[1778301889060,22.26,80399.85,0.3,0.9223,0.00015,6.52064]
[1778301902105,22.26,80399.95,0.3,0.92235,0.00015,6.51739]
[1778301904789,22.26,80399.95,0.3,0.92235,0.00015,6.51739]
[1778301904808,22.26,80399.95,0.3,0.92235,0.00015,6.51739]
[1778301905125,22.26,80404.41,0.3,0.92301,0.00014,6.47593]
[1778301909201,22.26,80399.41,0.3,0.92229,0.00015,6.52131]
[1778301910315,22.26,80401.79,0.3,0.92264,0.00015,6.49943]
[1778301911455,22.26,80402.76,0.3,0.92278,0.00015,6.49021]
[1778301911562,22.26,80402.76,0.3,0.92278,0.00015,6.49021]
[1778301912174,22.26,80402.74,0.3,0.92278,0.00015,6.49027]
[1778301915924,22.26,80402.91,0.3,0.92281,0.00014,6.48845]
[1778301916311,22.26,80403.33,0.3,0.92288,0.00014,6.48434]
[1778301918167,22.26,80404.55,0.3,0.92305,0.00014,6.47302]
[1778301918216,22.26,80412.24,0.3,0.92416,0.00014,6.40261]
[1778301919062,22.26,80412.24,0.3,0.92416,0.00014,6.40261]
[1778301919223,22.26,80415.69,0.3,0.92465,0.00014,6.3712]
[1778301920290,22.26,80416.28,0.3,0.92474,0.00014,6.36589]
[1778301920318,22.26,80416.28,0.3,0.92474,0.00014,6.36589]
[1778301921237,22.26,80415.99,0.3,0.9247,0.00014,6.36859]
[1778301927532,22.26,80416.18,0.3,0.92472,0.00014,6.36698]
[1778301929006,22.26,80417.3,0.3,0.92488,0.00014,6.35704]
[1778301929120,22.26,80417.3,0.3,0.92488,0.00014,6.35704]
[1778301929157,22.26,80420.91,0.3,0.92538,0.00014,6.32449]
[1778301929305,22.26,80420.91,0.3,0.92538,0.00014,6.32449]
[1778301931211,22.26,80421.53,0.3,0.92547,0.00014,6.31888]
[1778301933322,22.26,80417.02,0.3,0.92489,0.00014,6.35437]
[1778301935289,22.26,80417.57,0.3,0.92496,0.00014,6.34945]
[1778301935320,22.26,80417.57,0.3,0.92496,0.00014,6.34945]
[1778301935336,22.26,80421.85,0.3,0.92557,0.00014,6.31074]
[1778301937151,22.26,80421.85,0.3,0.92557,0.00014,6.31074]
[1778301937157,22.26,80426.87,0.3,0.92629,0.00014,6.26446]
[1778301937315,22.26,80426.87,0.3,0.92629,0.00014,6.26446]
[1778301942635,22.25,80427.15,0.3,0.92635,0.00014,6.26037]
[1778301942812,22.25,80427.15,0.3,0.92635,0.00014,6.26037]
[1778301947770,22.25,80430.25,0.3,0.92681,0.00014,6.23057]
[1778301948431,22.25,80436.12,0.3,0.92764,0.00014,6.17725]
[1778301950697,22.25,80437.62,0.3,0.92785,0.00014,6.16359]
[1778301950815,22.25,80437.62,0.3,0.92785,0.00014,6.16359]
[1778301950897,22.25,80437.73,0.3,0.92787,0.00014,6.16238]
[1778301954476,22.25,80433.81,0.3,0.92734,0.00014,6.19661]
[1778301955483,22.25,80429.93,0.3,0.9268,0.00014,6.23118]
[1778301960520,22.24,80433.01,0.3,0.92725,0.00014,6.20204]
[1778301961527,22.24,80438.22,0.3,0.92798,0.00014,6.15512]
[1778301962534,22.24,80444.04,0.3,0.92878,0.00014,6.10303]
[1778301967572,22.24,80444.64,0.3,0.92887,0.00014,6.0971]
[1778301972607,22.24,80443.57,0.3,0.92873,0.00014,6.10597]
[1778301978649,22.24,80443.89,0.3,0.92879,0.00014,6.10224]
[1778301986705,22.24,80443.91,0.3,0.92881,0.00014,6.10079]
[1778301992754,22.24,80444.04,0.3,0.9289,0.00014,6.09279]
[1778301997789,22.23,80443.26,0.3,0.92881,0.00014,6.09891]
[1778302002824,22.23,80442.18,0.3,0.92868,0.00014,6.10768]
[1778302007859,22.23,80440.73,0.3,0.92849,0.00014,6.11961]
[1778302012894,22.23,80440.92,0.3,0.92853,0.00014,6.11693]
[1778302017929,22.23,80440.05,0.3,0.92843,0.00014,6.1237]
[1778302021957,22.23,80434.21,0.3,0.92764,0.00014,6.17511]
[1778302022964,22.23,80429.85,0.3,0.92704,0.00014,6.21397]
[1778302027999,22.22,80424.73,0.3,0.92635,0.00014,6.25844]
[1778302033034,22.22,80424.06,0.3,0.92628,0.00014,6.26259]
[1778302038069,22.22,80425.36,0.3,0.92649,0.00014,6.24902]
[1778302042097,22.21,80429.09,0.3,0.92703,0.00014,6.21419]
[1778302044111,22.21,80432.45,0.3,0.92751,0.00014,6.18346]
[1778302047132,22.21,80437.65,0.3,0.92824,0.00014,6.1362]
[1778302052176,22.21,80440.63,0.3,0.92872,0.00014,6.10286]
[1778302058218,22.21,80440.37,0.3,0.9287,0.00014,6.1044]
[1778302064260,22.21,80440.69,0.3,0.92875,0.00014,6.10073]
[1778302069296,22.21,80440.76,0.3,0.92877,0.00014,6.09934]
[1778302074331,22.21,80440.53,0.3,0.92875,0.00014,6.10078]
[1778302079366,22.21,80440.03,0.3,0.92869,0.00014,6.10461]
[1778302081381,22.2,80432.85,0.3,0.92771,0.00014,6.16854]
[1778302083394,22.2,80431.87,0.3,0.92758,0.00014,6.17682]
[1778302085408,22.2,80435.36,0.3,0.92807,0.00014,6.14506]
[1778302088429,22.2,80440.92,0.3,0.92884,0.00014,6.09488]
[1778302093464,22.2,80441.84,0.3,0.92897,0.00014,6.08614]
[1778302097492,22.2,80447.37,0.3,0.92973,0.00014,6.03666]
[1778302103534,22.2,80449.29,0.3,0.92999,0.00013,6.01962]
[1778302108570,22.2,80447.7,0.3,0.92978,0.00014,6.03371]
[1778302120654,22.2,80447.96,0.3,0.92987,0.00014,6.02564]
[1778302125689,22.2,80449.11,0.3,0.93002,0.00013,6.01555]
[1778302129717,22.2,80454.09,0.3,0.93069,0.00013,5.97164]
[1778302134752,22.2,80455.14,0.3,0.93083,0.00013,5.96283]
[1778302139787,22.2,80453.43,0.3,0.93059,0.00013,5.97829]
[1778302142808,22.2,80448.91,0.3,0.92998,0.00013,6.01842]
[1778302143815,22.2,80445.7,0.3,0.92955,0.00014,6.04688]
[1778302148850,22.2,80442.75,0.3,0.92915,0.00014,6.07276]
[1778302153885,22.2,80443.07,0.3,0.9292,0.00014,6.06954]
[1778302157913,22.2,80446.91,0.3,0.92972,0.00014,6.03521]
[1778302162948,22.2,80447.29,0.3,0.92978,0.00014,6.03173]
[1778302167983,22.2,80447.49,0.3,0.92981,0.00014,6.02987]
[1778302173020,22.2,80443.3,0.3,0.9293,0.00014,6.06104]
[1778302174027,22.2,80438.76,0.3,0.92868,0.00014,6.10137]
[1778302179062,22.2,80438.99,0.3,0.92873,0.00014,6.09859]
[1778302185104,22.2,80438.6,0.3,0.92868,0.00014,6.10121]
[1778302190139,22.2,80438.67,0.3,0.9287,0.00014,6.09996]
[1778302196181,22.2,80436.49,0.3,0.92842,0.00014,6.1186]
[1778302202227,22.19,80436.48,0.3,0.92843,0.00014,6.11795]
[1778302207258,22.19,80438.74,0.3,0.92875,0.00014,6.09723]
[1778302209272,22.19,80443.09,0.3,0.92934,0.00014,6.05835]
[1778302211286,22.19,80447.21,0.3,0.9299,0.00014,6.02176]
[1778302216322,22.19,80449.02,0.3,0.93014,0.00013,6.00594]
[1778302222364,22.19,80448.39,0.3,0.93005,0.00013,6.01176]
[1778302227399,22.19,80449.6,0.3,0.93021,0.00013,6.00119]
[1778302233441,22.19,80449.27,0.3,0.93023,0.00013,5.99841]
[1778302234993,22.19,80449.36,0.3,0.93024,0.00013,5.99763]
[1778302235059,22.19,80449.36,0.3,0.93024,0.00013,5.99763]
[1778302235478,22.19,80449.36,0.3,0.93024,0.00013,5.99763]
[1778302235562,22.19,80449.36,0.3,0.93024,0.00013,5.99763]
[1778302235455,22.22,80449.57,0.3,0.93002,0.00013,6.01218]
[1778302235814,22.22,80449.57,0.3,0.93002,0.00013,6.01218]
[1778302236059,22.22,80449.57,0.3,0.93002,0.00013,6.01218]
[1778302236484,22.22,80449.57,0.3,0.93002,0.00013,6.01218]
[1778302236559,22.22,80449.57,0.3,0.93002,0.00013,6.01218]
[1778302236462,22.22,80448.95,0.3,0.92994,0.00014,6.01766]
[1778302236822,22.22,80448.95,0.3,0.92994,0.00014,6.01766]
[1778302237061,22.22,80448.95,0.3,0.92994,0.00014,6.01766]
[1778302237493,22.22,80448.95,0.3,0.92994,0.00014,6.01766]
[1778302237469,22.25,80449.57,0.3,0.92978,0.00014,6.02785]
[1778302238476,22.26,80449.05,0.3,0.9296,0.00014,6.04006]
[1778302239312,22.26,80449.05,0.3,0.9296,0.00014,6.04006]
[1778302244518,22.31,80448.42,0.3,0.92906,0.00014,6.0754]
[1778302249553,22.32,80448.42,0.3,0.92901,0.00014,6.07872]
[1778302253012,22.32,80447.87,0.3,0.92891,0.00014,6.08555]
[1778302253311,22.32,80447.87,0.3,0.92891,0.00014,6.08555]
[1778302253581,22.32,80447.83,0.3,0.92889,0.00014,6.08655]
[1778302258616,22.33,80449.67,0.3,0.92909,0.00014,6.07353]
[1778302261637,22.33,80456.03,0.3,0.92993,0.00013,6.01858]
[1778302262644,22.33,80458.77,0.3,0.9303,0.00013,5.99442]
[1778302267679,22.33,80461.23,0.3,0.93063,0.00013,5.97282]
[1778302271707,22.33,80463.43,0.3,0.93092,0.00013,5.95379]
[1778302276743,22.33,80463.45,0.3,0.93091,0.00013,5.95418]
[1778302282785,22.33,80464.06,0.3,0.93098,0.00013,5.94965]
[1778302290365,22.33,80464.08,0.3,0.93097,0.00013,5.95008]
[1778302295876,22.34,80454.13,0.3,0.92968,0.00013,6.03312]
[1778302297267,22.34,80443.21,0.3,0.9282,0.00014,6.12981]
[1778302298561,22.34,80443.21,0.3,0.9282,0.00014,6.12981]
[1778302297890,22.34,80440.42,0.3,0.92782,0.00014,6.15452]
[1778302298897,22.34,80440.27,0.3,0.9278,0.00014,6.15569]
[1778302301311,22.34,80440.35,0.3,0.92781,0.00014,6.15481]
[1778302301317,22.34,80440.99,0.3,0.9279,0.00014,6.14894]
[1778302304939,22.33,80444.88,0.3,0.92844,0.00014,6.1137]
[1778302307645,22.33,80444.84,0.3,0.92844,0.00014,6.11393]
[1778302312995,22.33,80444.81,0.3,0.92845,0.00014,6.11325]
[1778302315541,22.33,80444.81,0.3,0.92845,0.00014,6.11325]
[1778302315564,22.33,80444.81,0.3,0.92845,0.00014,6.11325]
[1778302315557,22.33,80444.71,0.3,0.92844,0.00014,6.11371]
[1778302321052,22.33,80444.25,0.3,0.92839,0.00014,6.11709]
[1778302326087,22.33,80443.53,0.3,0.92831,0.00014,6.12272]
[1778302331122,22.33,80444.22,0.3,0.92841,0.00014,6.11583]
[1778302338171,22.33,80444.37,0.3,0.92845,0.00014,6.11343]
[1778302344213,22.32,80444.38,0.3,0.92846,0.00014,6.11238]
[1778302348241,22.32,80438.57,0.3,0.92768,0.00014,6.16337]
[1778302351262,22.32,80436.83,0.3,0.92751,0.00014,6.17218]
[1778302356297,22.32,80431.91,0.3,0.92685,0.00014,6.21462]
[1778302361334,22.32,80433.78,0.3,0.92714,0.00014,6.19609]
[1778302367376,22.31,80433.3,0.3,0.92711,0.00014,6.19832]
[1778302372411,22.31,80431.4,0.3,0.92687,0.00014,6.21344]
[1778302377446,22.31,80426.67,0.3,0.92624,0.00014,6.25392]
[1778302382483,22.3,80418.9,0.3,0.92519,0.00014,6.32165]
[1778302382995,22.3,80418.9,0.3,0.92519,0.00014,6.32165]
[1778302383060,22.3,80418.9,0.3,0.92519,0.00014,6.32165]
[1778302385504,22.3,80416.39,0.3,0.92486,0.00014,6.34272]
[1778302387548,22.3,80415.95,0.3,0.9248,0.00014,6.34609]
[1778302387567,22.3,80415.95,0.3,0.9248,0.00014,6.34609]
[1778302387649,22.3,80416.34,0.3,0.92488,0.00014,6.34134]
[1778302393560,22.29,80416.55,0.3,0.92495,0.00014,6.33645]
[1778302401616,22.28,80416.51,0.3,0.92502,0.00014,6.33214]
[1778302402740,22.28,80416.51,0.3,0.92502,0.00014,6.33214]
[1778302402813,22.28,80416.51,0.3,0.92502,0.00014,6.33214]
[1778302413700,22.27,80415.35,0.3,0.92503,0.00014,6.32919]
[1778302423174,22.27,80415.35,0.3,0.92503,0.00014,6.32919]
[1778302423314,22.27,80415.35,0.3,0.92503,0.00014,6.32919]
[1778302426874,22.26,80417.61,0.3,0.92544,0.00014,6.30296]
[1778302427069,22.26,80417.61,0.3,0.92544,0.00014,6.30296]
[1778302427171,22.26,80417.61,0.3,0.92547,0.00014,6.3013]
[1778302430797,22.26,80414.91,0.3,0.9251,0.00014,6.32522]
[1778302430809,22.26,80414.91,0.3,0.9251,0.00014,6.32522]
[1778302435999,22.25,80413.93,0.3,0.92502,0.00014,6.32991]
[1778302436756,22.25,80413.93,0.3,0.92502,0.00014,6.32991]
[1778302436812,22.25,80413.93,0.3,0.92503,0.00014,6.32932]
[1778302437310,22.25,80413.93,0.3,0.92503,0.00014,6.32932]
[1778302437411,22.25,80413.17,0.3,0.92493,0.00014,6.33563]
[1778302440889,22.24,80408.51,0.3,0.9243,0.00014,6.37561]
[1778302443653,22.24,80407.39,0.3,0.92415,0.00014,6.38517]
[1778302443662,22.24,80407.34,0.3,0.92417,0.00014,6.38431]
[1778302443812,22.24,80407.34,0.3,0.92417,0.00014,6.38431]
[1778302444917,22.24,80392.52,0.3,0.922,0.00015,6.52103]
[1778302446180,22.24,80392.52,0.3,0.922,0.00015,6.52103]
[1778302446308,22.24,80392.52,0.3,0.922,0.00015,6.52103]
[1778302446396,22.24,80388.16,0.3,0.92135,0.00015,6.56188]
[1778302450459,22.24,80387.05,0.3,0.92119,0.00015,6.57204]
[1778302450559,22.24,80387.05,0.3,0.92119,0.00015,6.57204]
[1778302451479,22.24,80387.55,0.3,0.92126,0.00015,6.5679]
[1778302451561,22.24,80387.55,0.3,0.92126,0.00015,6.5679]
[1778302451568,22.24,80387.59,0.3,0.92126,0.00015,6.56803]
[1778302456973,22.25,80389.48,0.3,0.92151,0.00015,6.55224]
[1778302457901,22.25,80387.66,0.3,0.92124,0.00015,6.56877]
[1778302458008,22.25,80376.43,0.3,0.91958,0.00015,6.67277]
[1778302459015,22.25,80373.93,0.3,0.9192,0.00015,6.69642]
[1778302460023,22.25,80379.04,0.3,0.91996,0.00015,6.64904]
[1778302460992,22.25,80379.04,0.3,0.91996,0.00015,6.64904]
[1778302461062,22.25,80379.04,0.3,0.91996,0.00015,6.64904]
[1778302462379,22.25,80378.72,0.3,0.91992,0.00015,6.65157]
[1778302462562,22.25,80378.72,0.3,0.91992,0.00015,6.65157]
[1778302462662,22.25,80376.46,0.3,0.91957,0.00015,6.67298]
[1778302468081,22.25,80377.48,0.3,0.91972,0.00015,6.66377]
[1778302474123,22.25,80377.03,0.3,0.91972,0.00015,6.66155]
[1778302479159,22.25,80377.28,0.3,0.91973,0.00015,6.66092]
[1778302484193,22.25,80377.07,0.3,0.91967,0.00015,6.66465]
[1778302488538,22.25,80376.19,0.3,0.91954,0.00015,6.67312]
[1778302496283,22.25,80377.41,0.3,0.91973,0.00015,6.66115]
[1778302501317,22.25,80377.93,0.3,0.91978,0.00015,6.6583]
[1778302506351,22.26,80380.67,0.3,0.92018,0.00015,6.63326]
[1778302507358,22.26,80384.5,0.3,0.92075,0.00015,6.59736]
[1778302508781,22.26,80384.5,0.3,0.92075,0.00015,6.59736]
[1778302508811,22.26,80384.5,0.3,0.92075,0.00015,6.59736]
[1778302509372,22.26,80385.06,0.3,0.92082,0.00015,6.59321]
[1778302514407,22.26,80385.38,0.3,0.92083,0.00015,6.59289]
[1778302519442,22.26,80386.67,0.3,0.92103,0.00015,6.58044]
[1778302521068,22.26,80387.31,0.3,0.92112,0.00015,6.57428]
[1778302521310,22.26,80387.31,0.3,0.92112,0.00015,6.57428]
[1778302526491,22.26,80387.52,0.3,0.92115,0.00015,6.57253]
[1778302527498,22.26,80392.53,0.3,0.92189,0.00015,6.52604]
[1778302530061,22.26,80394.26,0.3,0.92214,0.00015,6.51061]
[1778302530686,22.26,80394.26,0.3,0.92214,0.00015,6.51061]
[1778302530731,22.26,80394.26,0.3,0.92213,0.00015,6.51127]
[1778302541596,22.26,80398.08,0.3,0.92277,0.00015,6.46858]
[1778302542414,22.26,80398.08,0.3,0.92277,0.00015,6.46858]
[1778302542559,22.26,80398.08,0.3,0.92277,0.00015,6.46858]
[1778302545624,22.26,80406.59,0.3,0.92401,0.00014,6.39051]
[1778302546546,22.26,80406.59,0.3,0.92401,0.00014,6.39051]
[1778302546560,22.26,80406.59,0.3,0.92401,0.00014,6.39051]
[1778302546631,22.26,80408.54,0.3,0.92429,0.00014,6.37276]
[1778302547237,22.26,80408.54,0.3,0.92429,0.00014,6.37276]
[1778302547311,22.26,80408.54,0.3,0.92429,0.00014,6.37276]
[1778302552324,22.26,80408.16,0.3,0.92423,0.00014,6.37666]
[1778302552811,22.26,80408.16,0.3,0.92423,0.00014,6.37666]
[1778302555510,22.26,80406.17,0.3,0.92394,0.00014,6.39492]
[1778302555565,22.26,80406.17,0.3,0.92394,0.00014,6.39492]
[1778302555694,22.26,80406.2,0.3,0.92394,0.00014,6.39468]
[1778302560533,22.26,80404.9,0.3,0.92375,0.00014,6.4067]
[1778302560563,22.26,80404.9,0.3,0.92375,0.00014,6.4067]
[1778302566771,22.26,80401.78,0.3,0.9233,0.00014,6.43531]
[1778302569270,22.26,80402.02,0.3,0.92334,0.00014,6.43309]
[1778302569308,22.26,80402.02,0.3,0.92334,0.00014,6.43309]
[1778302572177,22.26,80402.23,0.3,0.92337,0.00014,6.43113]
[1778302572319,22.26,80402.23,0.3,0.92337,0.00014,6.43113]
[1778302572388,22.26,80402.23,0.3,0.92337,0.00014,6.43112]
[1778302578856,22.26,80402.03,0.3,0.92334,0.00014,6.4329]
[1778302582817,22.26,80402.49,0.3,0.92341,0.00014,6.42867]
[1778302588926,22.26,80402.27,0.3,0.92337,0.00014,6.43061]
[1778302590104,22.26,80402.69,0.3,0.92344,0.00014,6.42676]
[1778302590310,22.26,80402.69,0.3,0.92344,0.00014,6.42676]
[1778302593509,22.26,80402.69,0.3,0.92344,0.00014,6.42675]
[1778302593567,22.26,80402.69,0.3,0.92344,0.00014,6.42675]
[1778302593667,22.26,80402.19,0.3,0.92343,0.00014,6.42532]
[1778302598997,22.26,80402.49,0.3,0.92347,0.00014,6.42254]
[1778302604630,22.26,80402.56,0.3,0.92348,0.00014,6.42189]
[1778302604814,22.26,80402.56,0.3,0.92348,0.00014,6.42189]
[1778302605039,22.26,80399.09,0.3,0.92298,0.00015,6.45367]
[1778302606046,22.26,80392.07,0.3,0.92195,0.00015,6.51815]
[1778302608852,22.26,80390.04,0.3,0.92166,0.00015,6.53671]
[1778302608953,22.26,80387.04,0.3,0.92122,0.00015,6.56423]
[1778302609061,22.26,80387.04,0.3,0.92122,0.00015,6.56423]
[1778302615111,22.26,80387.52,0.3,0.92132,0.00015,6.55813]
[1778302616331,22.26,80387.52,0.3,0.92132,0.00015,6.55813]
[1778302616564,22.26,80387.52,0.3,0.92132,0.00015,6.55813]
[1778302620314,22.25,80386.81,0.3,0.92123,0.00015,6.56365]
[1778302620560,22.25,80386.81,0.3,0.92123,0.00015,6.56365]
[1778302620661,22.25,80390.96,0.3,0.92184,0.00015,6.52505]
[1778302624811,22.25,80390.4,0.3,0.92177,0.00015,6.52963]
[1778302625181,22.25,80377.33,0.3,0.91982,0.00015,6.65114]
[1778302626188,22.25,80375.92,0.3,0.91961,0.00015,6.66468]
[1778302628189,22.26,80376.25,0.3,0.91965,0.00015,6.66198]
[1778302628315,22.26,80376.25,0.3,0.91965,0.00015,6.66198]
[1778302628416,22.25,80377.71,0.3,0.91988,0.00015,6.64796]
[1778302636270,22.25,80377.58,0.3,0.91989,0.00015,6.64722]
[1778302636309,22.25,80377.58,0.3,0.91989,0.00015,6.64722]
[1778302640286,22.25,80381.01,0.3,0.92044,0.00015,6.6126]
[1778302641330,22.25,80381.01,0.3,0.92044,0.00015,6.6126]
[1778302641560,22.25,80381.01,0.3,0.92044,0.00015,6.6126]
[1778302641927,22.25,80381.01,0.3,0.92044,0.00015,6.6126]
[1778302641661,22.25,80382.77,0.3,0.92071,0.00015,6.59593]
[1778302642061,22.25,80382.77,0.3,0.92071,0.00015,6.59593]
[1778302642300,22.25,80386.81,0.3,0.92131,0.00015,6.55821]
[1778302647335,22.24,80385.22,0.3,0.9211,0.00015,6.57166]
[1778302650419,22.24,80383.44,0.3,0.92083,0.00015,6.58837]
[1778302650565,22.24,80383.44,0.3,0.92083,0.00015,6.58837]
[1778302650627,22.24,80383.11,0.3,0.92077,0.00015,6.59192]
[1778302655673,22.24,80383.11,0.3,0.92077,0.00015,6.59192]
[1778302656811,22.24,80383.11,0.3,0.92086,0.00015,6.58431]
[1778302660426,22.24,80390.32,0.3,0.9219,0.00015,6.51921]
[1778302661810,22.24,80390.32,0.3,0.9219,0.00015,6.51921]
[1778302661911,22.24,80393.58,0.3,0.92238,0.00015,6.48896]
[1778302662068,22.24,80393.58,0.3,0.92238,0.00015,6.48896]
[1778302662146,22.24,80393.58,0.3,0.92238,0.00015,6.48896]
[1778302662313,22.24,80393.58,0.3,0.92238,0.00015,6.48896]
[1778302663676,22.24,80395.23,0.3,0.92263,0.00015,6.47362]
[1778302663815,22.24,80395.23,0.3,0.92263,0.00015,6.47362]
[1778302663892,22.24,80395.15,0.3,0.92262,0.00015,6.47422]
[1778302665564,22.24,80395.13,0.3,0.92262,0.00015,6.47427]
[1778302665809,22.24,80395.13,0.3,0.92262,0.00015,6.47427]
[1778302670085,22.24,80394.15,0.3,0.92248,0.00015,6.48264]
[1778302670312,22.24,80394.15,0.3,0.92248,0.00015,6.48264]
[1778302672126,22.24,80393.51,0.3,0.9224,0.00015,6.48826]
[1778302672312,22.24,80393.51,0.3,0.9224,0.00015,6.48826]
[1778302672510,22.24,80392.24,0.3,0.92221,0.00015,6.4998]
[1778302673155,22.24,80392.24,0.3,0.92221,0.00015,6.4998]
[1778302673311,22.24,80392.24,0.3,0.92221,0.00015,6.4998]
[1778302674601,22.24,80392.92,0.3,0.92231,0.00015,6.49338]
[1778302674810,22.24,80392.92,0.3,0.92231,0.00015,6.49338]
[1778302679029,22.24,80391.44,0.3,0.92211,0.00015,6.50641]
[1778302679060,22.24,80390.18,0.3,0.92192,0.00015,6.51787]
[1778302679354,22.24,80390.18,0.3,0.92192,0.00015,6.51787]
[1778302679562,22.24,80390.18,0.3,0.92192,0.00015,6.51787]
[1778302680761,22.24,80388.66,0.3,0.92169,0.00015,6.53253]
[1778302680817,22.24,80388.66,0.3,0.92169,0.00015,6.53253]
[1778302680860,22.24,80388.31,0.3,0.92163,0.00015,6.53637]
[1778302682153,22.24,80387.89,0.3,0.92156,0.00015,6.54085]
[1778302682314,22.24,80387.89,0.3,0.92156,0.00015,6.54085]
[1778302684644,22.25,80384.96,0.3,0.92111,0.00015,6.56914]
[1778302684810,22.25,80384.96,0.3,0.92111,0.00015,6.56914]
[1778302686090,22.25,80382.13,0.3,0.92067,0.00015,6.59648]
[1778302686310,22.25,80382.13,0.3,0.92067,0.00015,6.59648]
[1778302686609,22.25,80378.89,0.3,0.92018,0.00015,6.6271]
[1778302687540,22.25,80378.89,0.3,0.92018,0.00015,6.6271]
[1778302687560,22.25,80378.89,0.3,0.92018,0.00015,6.6271]
[1778302688253,22.25,80380.07,0.3,0.92035,0.00015,6.61662]
[1778302688313,22.25,80380.07,0.3,0.92035,0.00015,6.61662]
[1778302688850,22.25,80380.07,0.3,0.92035,0.00015,6.61662]
[1778302689063,22.25,80379.84,0.3,0.9203,0.00015,6.61927]
[1778302689891,22.25,80379.84,0.3,0.9203,0.00015,6.61927]
[1778302690639,22.25,80387.75,0.3,0.92146,0.00015,6.54703]
[1778302691057,22.25,80387.75,0.3,0.92146,0.00015,6.54703]
[1778302693435,22.25,80387.85,0.3,0.92145,0.00015,6.54739]
[1778302693473,22.25,80387.85,0.3,0.92145,0.00015,6.54739]
[1778302695560,22.25,80387.85,0.3,0.92144,0.00015,6.54803]
[1778302698151,22.26,80387.92,0.3,0.92141,0.00015,6.54996]
[1778302698170,22.26,80387.92,0.3,0.92141,0.00015,6.54996]
[1778302698310,22.26,80387.92,0.3,0.92141,0.00015,6.54996]
[1778302701038,22.26,80383.98,0.3,0.92081,0.00015,6.58767]
[1778302701079,22.26,80383.04,0.3,0.92066,0.00015,6.59697]
[1778302702014,22.26,80383.04,0.3,0.92066,0.00015,6.59697]
[1778302701716,22.26,80378.6,0.3,0.91999,0.00015,6.63877]
[1778302702063,22.26,80378.6,0.3,0.91999,0.00015,6.63877]
[1778302702785,22.26,80378.6,0.3,0.91999,0.00015,6.63877]
[1778302702811,22.26,80378.6,0.3,0.91999,0.00015,6.63877]
[1778302702912,22.26,80377.22,0.3,0.91978,0.00015,6.65212]
[1778302707353,22.27,80376.82,0.3,0.91969,0.00015,6.65773]
[1778302708322,22.27,80376.47,0.3,0.91963,0.00015,6.66145]
[1778302708563,22.27,80376.47,0.3,0.91963,0.00015,6.66145]
[1778302709727,22.27,80376.43,0.3,0.91961,0.00015,6.66227]
[1778302709815,22.27,80376.43,0.3,0.91961,0.00015,6.66227]
[1778302709829,22.27,80376.43,0.3,0.91961,0.00015,6.66272]
[1778302713863,22.27,80375.36,0.3,0.91949,0.00015,6.66797]
[1778302714061,22.27,80375.36,0.3,0.91949,0.00015,6.66797]
[1778302719876,22.28,80377.74,0.3,0.9198,0.00015,6.64844]
[1778302720063,22.28,80377.74,0.3,0.9198,0.00015,6.64844]
[1778302719975,22.28,80376.91,0.3,0.91967,0.00015,6.65661]
[1778302720223,22.28,80376.91,0.3,0.91967,0.00015,6.65661]
[1778302720309,22.28,80376.91,0.3,0.91967,0.00015,6.65661]
[1778302725944,22.28,80375.36,0.3,0.9194,0.00015,6.67317]
[1778302726070,22.28,80375.36,0.3,0.9194,0.00015,6.67317]
[1778302727911,22.28,80371.35,0.3,0.91879,0.00015,6.71136]
[1778302727921,22.28,80371.35,0.3,0.91879,0.00015,6.71136]
[1778302728006,22.28,80370.83,0.3,0.9187,0.00015,6.71656]
[1778302733419,22.29,80368.39,0.3,0.91831,0.00015,6.74091]
[1778302733565,22.29,80368.39,0.3,0.91831,0.00015,6.74091]
[1778302737973,22.29,80371.81,0.3,0.9188,0.00015,6.71033]
[1778302738980,22.29,80375.61,0.3,0.91937,0.00015,6.67515]
[1778302739145,22.29,80375.61,0.3,0.91937,0.00015,6.67515]
[1778302739313,22.29,80375.61,0.3,0.91937,0.00015,6.67515]
[1778302740994,22.29,80380.08,0.3,0.92003,0.00015,6.63427]
[1778302741321,22.29,80380.08,0.3,0.92003,0.00015,6.63427]
[1778302741562,22.29,80380.08,0.3,0.92003,0.00015,6.63427]
[1778302742003,22.29,80380.19,0.3,0.92004,0.00015,6.63365]
[1778302747037,22.29,80382.48,0.3,0.92035,0.00015,6.61464]
[1778302750468,22.3,80384.84,0.3,0.92068,0.00015,6.59416]
[1778302750563,22.3,80384.84,0.3,0.92068,0.00015,6.59416]
[1778302751065,22.3,80388.73,0.3,0.92125,0.00015,6.55865]
[1778302757107,22.3,80388.3,0.3,0.92113,0.00015,6.56572]
[1778302761749,22.3,80388.61,0.3,0.92117,0.00015,6.56337]
[1778302761809,22.3,80388.61,0.3,0.92117,0.00015,6.56337]
[1778302764983,22.31,80391.1,0.3,0.92151,0.00015,6.5424]
[1778302765063,22.31,80391.1,0.3,0.92151,0.00015,6.5424]
[1778302765084,22.31,80391.1,0.3,0.92152,0.00015,6.54157]
[1778302771490,22.3,80391.1,0.3,0.92154,0.00015,6.54013]
[1778302773564,22.3,80389.37,0.3,0.92136,0.00015,6.54916]
[1778302773634,22.3,80385.6,0.3,0.92081,0.00015,6.58366]
[1778302779267,22.3,80385.65,0.3,0.92086,0.00015,6.58095]
[1778302781342,22.3,80385.97,0.3,0.92091,0.00015,6.57762]
[1778302781398,22.3,80385.97,0.3,0.92091,0.00015,6.57762]
[1778302781563,22.3,80385.97,0.3,0.92091,0.00015,6.57762]
[1778302783160,22.3,80382.21,0.3,0.92034,0.00015,6.61325]
[1778302783316,22.3,80382.21,0.3,0.92034,0.00015,6.61325]
[1778302783389,22.3,80382.48,0.3,0.92038,0.00015,6.61031]
[1778302785916,22.3,80382.41,0.3,0.92038,0.00015,6.61054]
[1778302786059,22.3,80382.41,0.3,0.92038,0.00015,6.61054]
[1778302790366,22.29,80384.92,0.3,0.92077,0.00015,6.58602]
[1778302790559,22.29,80384.92,0.3,0.92077,0.00015,6.58602]
[1778302796819,22.29,80382.59,0.3,0.92048,0.00015,6.6043]
[1778302797066,22.29,80382.59,0.3,0.92048,0.00015,6.6043]
[1778302796910,22.29,80382.59,0.3,0.92049,0.00015,6.60388]
[1778302797464,22.29,80382.59,0.3,0.92049,0.00015,6.60388]
[1778302799024,22.29,80382.59,0.3,0.92049,0.00015,6.60346]
[1778302799059,22.29,80382.59,0.3,0.92049,0.00015,6.60346]
[1778302802075,22.29,80381.95,0.3,0.92041,0.00015,6.60854]
[1778302802314,22.28,80381.75,0.3,0.9204,0.00015,6.60953]
[1778302805910,22.28,80382.65,0.3,0.92055,0.00015,6.59993]
[1778302806073,22.28,80382.65,0.3,0.92055,0.00015,6.59993]
[1778302806121,22.28,80382.59,0.3,0.92055,0.00015,6.60007]
[1778302806807,22.28,80382.59,0.3,0.92055,0.00015,6.60007]
[1778302807074,22.28,80382.59,0.3,0.92055,0.00015,6.60007]
[1778302812345,22.28,80381.33,0.3,0.9204,0.00015,6.60923]
[1778302812557,22.28,80381.33,0.3,0.9204,0.00015,6.60923]
[1778302813504,22.28,80379.26,0.3,0.9201,0.00015,6.62802]
[1778302813562,22.28,80379.26,0.3,0.9201,0.00015,6.62802]
[1778302813661,22.28,80376.57,0.3,0.9197,0.00015,6.65257]
[1778302817534,22.28,80373.27,0.3,0.91919,0.00015,6.68446]
[1778302820139,22.28,80373.27,0.3,0.91919,0.00015,6.68446]
[1778302826597,22.28,80373.02,0.3,0.91911,0.00015,6.68921]
[1778302828257,22.28,80373.0,0.3,0.9191,0.00015,6.68967]
[1778302828315,22.28,80373.0,0.3,0.9191,0.00015,6.68967]
[1778302828611,22.28,80367.52,0.3,0.91827,0.00015,6.74117]
[1778302833646,22.28,80366.73,0.3,0.9182,0.00015,6.74351]
[1778302838685,22.29,80366.9,0.3,0.91821,0.00015,6.74297]
[1778302839692,22.29,80369.99,0.3,0.91867,0.00015,6.71428]
[1778302844727,22.29,80371.23,0.3,0.91885,0.00015,6.70343]
[1778302850769,22.29,80369.18,0.3,0.91851,0.00015,6.72439]
[1778302855804,22.29,80368.14,0.3,0.91833,0.00015,6.73571]
[1778302860839,22.3,80366.82,0.3,0.9181,0.00015,6.74954]
[1778302863892,22.3,80366.55,0.3,0.91805,0.00015,6.75264]
[1778302864867,22.3,80370.7,0.3,0.91867,0.00015,6.71439]
[1778302867762,22.3,80371.45,0.3,0.91879,0.00015,6.7073]
[1778302870909,22.3,80366.62,0.3,0.91803,0.00015,6.75393]
[1778302876951,22.3,80367.86,0.3,0.91819,0.00015,6.74426]
[1778302881497,22.31,80366.64,0.3,0.91798,0.00015,6.75694]
[1778302881567,22.31,80366.64,0.3,0.91798,0.00015,6.75694]
[1778302881986,22.31,80366.41,0.3,0.91794,0.00015,6.7594]
[1778302887021,22.31,80363.4,0.3,0.91746,0.00015,6.789]
[1778302893063,22.31,80364.29,0.3,0.91764,0.00015,6.77612]
[1778302898098,22.31,80362.89,0.3,0.9174,0.00015,6.79054]
[1778302903133,22.32,80360.57,0.3,0.91703,0.00015,6.81355]
[1778302906154,22.32,80357.46,0.3,0.91654,0.00015,6.84343]
[1778302907165,22.32,80374.54,0.3,0.91914,0.00015,6.6836]
[1778302908168,22.32,80383.55,0.3,0.9205,0.00015,6.59933]
[1778302908780,22.32,80383.55,0.3,0.9205,0.00015,6.59933]
[1778302909175,22.32,80381.71,0.3,0.92021,0.00015,6.6168]
[1778302910182,22.32,80381.67,0.3,0.9202,0.00015,6.61774]
[1778302910790,22.32,80381.67,0.3,0.9202,0.00015,6.61774]
[1778302911993,22.32,80381.71,0.3,0.92021,0.00015,6.6171]
[1778302912059,22.32,80381.71,0.3,0.92021,0.00015,6.6171]
[1778302912197,22.32,80381.51,0.3,0.92018,0.00015,6.61868]
[1778302915218,22.32,80377.31,0.3,0.91957,0.00015,6.65682]
[1778302916819,22.31,80375.49,0.3,0.9193,0.00015,6.67344]
[1778302921941,22.32,80373.17,0.3,0.91894,0.00015,6.69586]
[1778302922063,22.32,80373.17,0.3,0.91894,0.00015,6.69586]
[1778302922260,22.32,80373.17,0.3,0.91894,0.00015,6.69586]
[1778302922270,22.32,80371.56,0.3,0.91868,0.00015,6.7116]
[1778302922312,22.32,80371.56,0.3,0.91868,0.00015,6.7116]
[1778302928752,22.32,80370.96,0.3,0.91857,0.00015,6.71887]
[1778302928809,22.32,80370.96,0.3,0.91857,0.00015,6.71887]
[1778302932339,22.32,80365.47,0.3,0.91778,0.00015,6.76759]
[1778302933492,22.32,80365.47,0.3,0.91778,0.00015,6.76759]
[1778302933712,22.32,80365.47,0.3,0.91778,0.00015,6.76759]
[1778302933811,22.32,80365.47,0.3,0.91778,0.00015,6.76759]
[1778302933911,22.31,80362.36,0.3,0.91731,0.00015,6.79622]
[1778302935360,22.31,80358.4,0.3,0.91672,0.00015,6.83225]
[1778302940395,22.31,80359.83,0.3,0.91699,0.00015,6.81555]
[1778302945430,22.3,80359.1,0.3,0.9169,0.00015,6.8209]
[1778302950465,22.31,80357.97,0.3,0.91672,0.00015,6.8324]
[1778302951472,22.31,80355.41,0.3,0.91638,0.00015,6.85055]
[1778302956507,22.31,80352.59,0.3,0.91594,0.00016,6.87764]
[1778302961544,22.31,80349.35,0.3,0.91543,0.00016,6.90851]
[1778302966579,22.31,80348.62,0.3,0.91532,0.00016,6.91549]
[1778302972621,22.31,80348.49,0.3,0.9153,0.00016,6.91682]
[1778302977656,22.31,80350.27,0.3,0.91557,0.00016,6.90009]
[1778302989740,22.31,80352.82,0.3,0.91596,0.00016,6.87664]
[1778302997796,22.31,80352.64,0.3,0.91592,0.00016,6.87887]
[1778303002831,22.31,80352.09,0.3,0.91583,0.00016,6.88435]
[1778303007868,22.31,80352.16,0.3,0.91584,0.00016,6.88391]
[1778303014917,22.31,80352.43,0.3,0.91594,0.00016,6.87549]
[1778303019954,22.31,80352.53,0.3,0.91595,0.00016,6.87474]
[1778303028010,22.31,80351.04,0.3,0.91572,0.00016,6.889]
[1778303032038,22.31,80355.79,0.3,0.91645,0.00015,6.84418]
[1778303037073,22.31,80356.87,0.3,0.91661,0.00015,6.83457]
[1778303041101,22.31,80360.64,0.3,0.91718,0.00015,6.79965]
[1778303042108,22.31,80363.87,0.3,0.91767,0.00015,6.76953]
[1778303047227,22.32,80366.42,0.3,0.91805,0.00015,6.74672]
[1778303051171,22.32,80361.54,0.3,0.91728,0.00015,6.79388]
[1778303056207,22.32,80361.94,0.3,0.91732,0.00015,6.79118]
[1778303061242,22.32,80361.57,0.3,0.91725,0.00015,6.79581]
[1778303066277,22.32,80361.59,0.3,0.91723,0.00015,6.79684]
[1778303076347,22.33,80361.59,0.3,0.91725,0.00015,6.79322]
[1778303089439,22.33,80360.82,0.3,0.91708,0.00015,6.80371]
[1778303094474,22.34,80360.74,0.3,0.91705,0.00015,6.80568]
[1778303099509,22.34,80361.24,0.3,0.91711,0.00015,6.80216]
[1778303107566,22.34,80361.63,0.3,0.91714,0.00015,6.80056]
[1778303119650,22.33,80362.05,0.3,0.91729,0.00015,6.79093]
[1778303124685,22.33,80363.02,0.3,0.91747,0.00015,6.78011]
[1778303130727,22.33,80361.65,0.3,0.91723,0.00015,6.79461]
[1778303136769,22.33,80361.93,0.3,0.91731,0.00015,6.78744]
[1778303141804,22.34,80361.59,0.3,0.91724,0.00015,6.79193]
[1778303151874,22.34,80361.59,0.3,0.9172,0.00015,6.79435]
[1778303160937,22.34,80362.22,0.3,0.91726,0.00015,6.79052]
[1778303167986,22.35,80362.27,0.3,0.91725,0.00015,6.79164]
[1778303170000,22.35,80368.5,0.3,0.91819,0.00015,6.73378]
[1778303172020,22.35,80371.91,0.3,0.9187,0.00015,6.7026]
[1778303178062,22.35,80372.51,0.3,0.91875,0.00015,6.69914]
[1778303181083,22.35,80366.11,0.3,0.91777,0.00015,6.75984]
[1778303185248,22.36,80364.92,0.3,0.91758,0.00015,6.77145]
[1778303185309,22.36,80364.92,0.3,0.91758,0.00015,6.77145]
[1778303185349,22.36,80364.93,0.3,0.91757,0.00015,6.77182]
[1778303191153,22.36,80364.82,0.3,0.9176,0.00015,6.76812]
[1778303196189,22.36,80364.86,0.3,0.91758,0.00015,6.76893]
[1778303201224,22.36,80364.44,0.3,0.9175,0.00015,6.77405]
[1778303208273,22.37,80364.15,0.3,0.91743,0.00015,6.7784]
[1778303218343,22.37,80364.43,0.3,0.91743,0.00015,6.77807]
[1778303224385,22.37,80364.36,0.3,0.9174,0.00015,6.78012]
[1778303229420,22.37,80365.71,0.3,0.91759,0.00015,6.76863]
[1778303233448,22.38,80361.62,0.3,0.91695,0.00015,6.80796]
[1778303238483,22.38,80361.69,0.3,0.91694,0.00015,6.8082]
[1778303243518,22.38,80359.69,0.3,0.91662,0.00015,6.8278]
[1778303250567,22.38,80359.62,0.3,0.91659,0.00015,6.82953]
[1778303255602,22.38,80360.35,0.3,0.91676,0.00015,6.81739]
[1778303260637,22.38,80359.97,0.3,0.91669,0.00015,6.82182]
[1778303271714,22.39,80360.24,0.3,0.91669,0.00015,6.82132]
[1778303276749,22.39,80360.89,0.3,0.91678,0.00015,6.8161]
[1778303283798,22.39,80360.56,0.3,0.91671,0.00015,6.82043]
[1778303291854,22.39,80363.35,0.3,0.91712,0.00015,6.79557]
[1778303299910,22.4,80361.13,0.3,0.91675,0.00015,6.81796]
[1778303305952,22.4,80359.58,0.3,0.9165,0.00015,6.83339]
[1778303310987,22.4,80360.32,0.3,0.9166,0.00015,6.82703]
[1778303316022,22.4,80360.31,0.3,0.91665,0.00015,6.82165]
[1778303321057,22.4,80360.3,0.3,0.91664,0.00015,6.82244]
[1778303326093,22.4,80360.17,0.3,0.91661,0.00015,6.82436]
[1778303331130,22.4,80359.86,0.3,0.9166,0.00015,6.82484]
[1778303336165,22.39,80357.9,0.3,0.91635,0.00015,6.84003]
[1778303337172,22.39,80353.16,0.3,0.91563,0.00016,6.88398]
[1778303342207,22.39,80351.27,0.3,0.91533,0.00016,6.90197]
[1778303348249,22.39,80351.25,0.3,0.91533,0.00016,6.90229]
[1778303356305,22.39,80350.17,0.3,0.91516,0.00016,6.91259]
[1778303360333,22.39,80353.6,0.3,0.91569,0.00016,6.88034]
[1778303365368,22.39,80353.48,0.3,0.91567,0.00016,6.88177]
[1778303372417,22.39,80353.17,0.3,0.91568,0.00016,6.87882]
[1778303383494,22.39,80352.96,0.3,0.91564,0.00016,6.8811]
[1778303384501,22.39,80359.2,0.3,0.91661,0.00015,6.82242]
[1778303385508,22.39,80364.43,0.3,0.91742,0.00015,6.77273]
[1778303390543,22.39,80367.18,0.3,0.91787,0.00015,6.74488]
[1778303395578,22.39,80369.02,0.3,0.91813,0.00015,6.72898]
[1778303397592,22.39,80373.39,0.3,0.9188,0.00015,6.68807]
[1778303402633,22.39,80378.88,0.3,0.91962,0.00015,6.63734]
[1778303408676,22.39,80381.49,0.3,0.92004,0.00015,6.61118]
[1778303409899,22.39,80382.53,0.3,0.9202,0.00015,6.60125]
[1778303410069,22.39,80382.53,0.3,0.9202,0.00015,6.60125]
[1778303415735,22.38,80386.38,0.3,0.9208,0.00015,6.56412]
[1778303421777,22.38,80385.49,0.3,0.9207,0.00015,6.57019]
[1778303422784,22.38,80388.73,0.3,0.92119,0.00015,6.5401]
[1778303424815,22.38,80391.62,0.3,0.92162,0.00015,6.51306]
[1778303425369,22.38,80391.62,0.3,0.92162,0.00015,6.51306]
[1778303425576,22.38,80391.62,0.3,0.92162,0.00015,6.51306]
[1778303425677,22.38,80391.57,0.3,0.92161,0.00015,6.51335]
[1778303430840,22.38,80393.81,0.3,0.92196,0.00015,6.49199]
[1778303432416,22.38,80393.81,0.3,0.92196,0.00015,6.49199]
[1778303432561,22.38,80393.81,0.3,0.92196,0.00015,6.49199]
[1778303439903,22.38,80395.06,0.3,0.92222,0.00015,6.47336]
[1778303444938,22.37,80394.94,0.3,0.92221,0.00015,6.47392]
[1778303446046,22.37,80394.94,0.3,0.92221,0.00015,6.47392]
[1778303446062,22.37,80394.94,0.3,0.92221,0.00015,6.47392]
[1778303446226,22.37,80394.94,0.3,0.92221,0.00015,6.47392]
[1778303446313,22.37,80394.94,0.3,0.92221,0.00015,6.47392]
[1778303446411,22.37,80394.94,0.3,0.92221,0.00015,6.47381]
[1778303450517,22.37,80395.11,0.3,0.92224,0.00015,6.47193]
[1778303450564,22.37,80395.11,0.3,0.92224,0.00015,6.47193]
[1778303451987,22.37,80399.28,0.3,0.92286,0.00015,6.43357]
[1778303453817,22.37,80399.28,0.3,0.92286,0.00015,6.43357]
[1778303454061,22.37,80401.0,0.3,0.92311,0.00014,6.41782]
[1778303455008,22.37,80405.81,0.3,0.9238,0.00014,6.37397]
[1778303456905,22.37,80406.61,0.3,0.92392,0.00014,6.36673]
[1778303457063,22.37,80406.61,0.3,0.92392,0.00014,6.36673]
[1778303457108,22.37,80406.8,0.3,0.92394,0.00014,6.36503]
[1778303462817,22.37,80406.47,0.3,0.92389,0.00014,6.36815]
[1778303466312,22.37,80407.05,0.3,0.92398,0.00014,6.36298]
[1778303466560,22.37,80407.05,0.3,0.92398,0.00014,6.36298]
[1778303472129,22.37,80405.2,0.3,0.92372,0.00014,6.37909]
[1778303474922,22.37,80406.05,0.3,0.92384,0.00014,6.37131]
[1778303474994,22.37,80406.05,0.3,0.92384,0.00014,6.37131]
[1778303475062,22.37,80406.05,0.3,0.92384,0.00014,6.37131]
[1778303475150,22.37,80406.1,0.3,0.92385,0.00014,6.37083]
[1778303480185,22.37,80405.75,0.3,0.9238,0.00014,6.37386]
[1778303483391,22.37,80406.29,0.3,0.92388,0.00014,6.36887]
[1778303483496,22.37,80406.29,0.3,0.92388,0.00014,6.36887]
[1778303483560,22.37,80406.29,0.3,0.92388,0.00014,6.36887]
[1778303483597,22.37,80405.24,0.3,0.92373,0.00014,6.37837]
[1778303489249,22.37,80404.15,0.3,0.92358,0.00014,6.38794]
[1778303489920,22.37,80404.15,0.3,0.92358,0.00014,6.38794]
[1778303489975,22.37,80404.15,0.3,0.92358,0.00014,6.38794]
[1778303490061,22.37,80404.15,0.3,0.92358,0.00014,6.38794]
[1778303490256,22.37,80404.2,0.3,0.92359,0.00014,6.38743]
[1778303498312,22.37,80404.84,0.3,0.92375,0.00014,6.37522]
[1778303499300,22.37,80404.84,0.3,0.92375,0.00014,6.37522]
[1778303499312,22.37,80404.84,0.3,0.92375,0.00014,6.37522]
[1778303499405,22.37,80404.84,0.3,0.92375,0.00014,6.37522]
[1778303499559,22.37,80404.84,0.3,0.92375,0.00014,6.37522]
[1778303499660,22.37,80404.86,0.3,0.92375,0.00014,6.37499]
[1778303505361,22.37,80402.79,0.3,0.92346,0.00014,6.39343]
[1778303510771,22.37,80402.93,0.3,0.92349,0.00014,6.39187]
[1778303510809,22.37,80402.93,0.3,0.92349,0.00014,6.39187]
[1778303511777,22.37,80402.84,0.3,0.92347,0.00014,6.39263]
[1778303511811,22.37,80402.84,0.3,0.92347,0.00014,6.39263]
[1778303512410,22.37,80402.8,0.3,0.92347,0.00014,6.39288]
[1778303516795,22.37,80404.42,0.3,0.92371,0.00014,6.37801]
[1778303516812,22.37,80404.42,0.3,0.92371,0.00014,6.37801]
[1778303523077,22.37,80405.49,0.3,0.92386,0.00014,6.36821]
[1778303523224,22.37,80405.49,0.3,0.92386,0.00014,6.36821]
[1778303523313,22.37,80405.49,0.3,0.92386,0.00014,6.36821]
[1778303523350,22.37,80405.49,0.3,0.92386,0.00014,6.36821]
[1778303525258,22.37,80404.51,0.3,0.92372,0.00014,6.37712]
[1778303525309,22.37,80404.51,0.3,0.92372,0.00014,6.37712]
[1778303530536,22.37,80403.2,0.3,0.92353,0.00014,6.3889]
[1778303531050,22.37,80403.2,0.3,0.92353,0.00014,6.3889]
[1778303531065,22.37,80403.2,0.3,0.92353,0.00014,6.3889]
[1778303531106,22.37,80403.2,0.3,0.92353,0.00014,6.3889]
[1778303531310,22.37,80403.2,0.3,0.92353,0.00014,6.3889]
[1778303531543,22.37,80403.29,0.3,0.92355,0.00014,6.38807]
[1778303535773,22.37,80402.92,0.3,0.92349,0.00014,6.39141]
[1778303535813,22.37,80402.92,0.3,0.92349,0.00014,6.39141]
[1778303541619,22.37,80402.9,0.3,0.92349,0.00014,6.39153]
[1778303548967,22.37,80402.91,0.3,0.92349,0.00014,6.39143]
[1778303549060,22.37,80402.91,0.3,0.92349,0.00014,6.39143]
[1778303549675,22.37,80402.86,0.3,0.92349,0.00014,6.39188]
[1778303550188,22.37,80402.86,0.3,0.92349,0.00014,6.39188]
[1778303550310,22.37,80402.86,0.3,0.92349,0.00014,6.39188]
[1778303552696,22.37,80399.56,0.3,0.92307,0.00015,6.41594]
[1778303552972,22.37,80399.56,0.3,0.92307,0.00015,6.41594]
[1778303553063,22.37,80399.56,0.3,0.92307,0.00015,6.41594]
[1778303556171,22.37,80398.94,0.3,0.92298,0.00015,6.42148]
[1778303556309,22.37,80398.94,0.3,0.92298,0.00015,6.42148]
[1778303556397,22.37,80398.94,0.3,0.92298,0.00015,6.42144]
[1778303559577,22.37,80398.59,0.3,0.92293,0.00015,6.42454]
[1778303559813,22.37,80398.59,0.3,0.92293,0.00015,6.42454]
[1778303565047,22.37,80397.31,0.3,0.92275,0.00015,6.43595]
[1778303565060,22.37,80397.31,0.3,0.92275,0.00015,6.43595]
[1778303565294,22.37,80397.31,0.3,0.92275,0.00015,6.43595]
[1778303565311,22.37,80397.31,0.3,0.92275,0.00015,6.43595]
[1778303565787,22.37,80395.97,0.3,0.92256,0.00015,6.44813]
[1778303571830,22.37,80394.15,0.3,0.9223,0.00015,6.46422]
[1778303574509,22.37,80392.75,0.3,0.9221,0.00015,6.47685]
[1778303574559,22.37,80392.75,0.3,0.9221,0.00015,6.47685]
[1778303574851,22.37,80386.8,0.3,0.92122,0.00015,6.53139]
[1778303575364,22.37,80386.8,0.3,0.92122,0.00015,6.53139]
[1778303575560,22.37,80386.8,0.3,0.92122,0.00015,6.53139]
[1778303580894,22.36,80386.83,0.3,0.92125,0.00015,6.52996]
[1778303582810,22.36,80385.5,0.3,0.92105,0.00015,6.54202]
[1778303582908,22.36,80385.61,0.3,0.92107,0.00015,6.54083]
[1778303583060,22.36,80385.61,0.3,0.92107,0.00015,6.54083]
[1778303583169,22.36,80385.61,0.3,0.92107,0.00015,6.54083]
[1778303583311,22.36,80385.61,0.3,0.92107,0.00015,6.54083]
[1778303583915,22.36,80382.42,0.3,0.9206,0.00015,6.57005]
[1778303585929,22.36,80380.22,0.3,0.92028,0.00015,6.58995]
[1778303590520,22.36,80379.43,0.3,0.92017,0.00015,6.59674]
[1778303590559,22.36,80379.43,0.3,0.92017,0.00015,6.59674]
[1778303590791,22.36,80379.36,0.3,0.92018,0.00015,6.59656]
[1778303591063,22.36,80379.36,0.3,0.92018,0.00015,6.59656]
[1778303598013,22.36,80382.08,0.3,0.92061,0.00015,6.56948]
[1778303599020,22.36,80379.77,0.3,0.92027,0.00015,6.59055]
[1778303603733,22.35,80379.5,0.3,0.92024,0.00015,6.59222]
[1778303604547,22.35,80379.5,0.3,0.92025,0.00015,6.59163]
[1778303604559,22.35,80379.5,0.3,0.92025,0.00015,6.59163]
[1778303607076,22.35,80374.98,0.3,0.9196,0.00015,6.63229]
[1778303612111,22.35,80373.43,0.3,0.91946,0.00015,6.63868]
[1778303620167,22.34,80372.93,0.3,0.91943,0.00015,6.64031]
[1778303627389,22.34,80372.9,0.3,0.91945,0.00015,6.63944]
[1778303627559,22.34,80372.9,0.3,0.91945,0.00015,6.63944]
[1778303627658,22.34,80373.33,0.3,0.91954,0.00015,6.63393]
[1778303628451,22.34,80373.33,0.3,0.91954,0.00015,6.63393]
[1778303628562,22.34,80373.33,0.3,0.91954,0.00015,6.63393]
[1778303636014,22.33,80373.22,0.3,0.91956,0.00015,6.63209]
[1778303636062,22.33,80373.22,0.3,0.91956,0.00015,6.63209]
[1778303640810,22.32,80373.48,0.3,0.91969,0.00015,6.62429]
[1778303640911,22.32,80373.36,0.3,0.91968,0.00015,6.62505]
[1778303641616,22.32,80373.36,0.3,0.91968,0.00015,6.62505]
[1778303641812,22.32,80373.36,0.3,0.91968,0.00015,6.62505]
[1778303647356,22.32,80376.05,0.3,0.92012,0.00015,6.59779]
[1778303651384,22.32,80379.47,0.3,0.92065,0.00015,6.56493]
[1778303652528,22.32,80379.47,0.3,0.92065,0.00015,6.56493]
[1778303652562,22.32,80379.47,0.3,0.92065,0.00015,6.56493]
[1778303655877,22.32,80376.91,0.3,0.92028,0.00015,6.58782]
[1778303655978,22.31,80376.88,0.3,0.92028,0.00015,6.58779]
[1778303656066,22.31,80376.88,0.3,0.92028,0.00015,6.58779]
[1778303661637,22.31,80376.84,0.3,0.9203,0.00015,6.58665]
[1778303661813,22.31,80376.84,0.3,0.9203,0.00015,6.58665]
[1778303669510,22.31,80373.77,0.3,0.91989,0.00015,6.61207]
[1778303673863,22.31,80374.06,0.3,0.91994,0.00015,6.60903]
[1778303677478,22.3,80374.06,0.3,0.92003,0.00015,6.6009]
[1778303677563,22.3,80374.06,0.3,0.92003,0.00015,6.6009]
[1778303677566,22.3,80374.26,0.3,0.92007,0.00015,6.59871]
[1778303682601,22.3,80374.24,0.3,0.92009,0.00015,6.59725]
[1778303687636,22.3,80376.68,0.3,0.92048,0.00015,6.57312]
[1778303694685,22.29,80373.84,0.3,0.92009,0.00015,6.59725]
[1778303699720,22.29,80372.77,0.3,0.91996,0.00015,6.60552]
[1778303705763,22.29,80371.62,0.3,0.91982,0.00015,6.61409]
[1778303711805,22.28,80374.23,0.3,0.92024,0.00015,6.58784]
[1778303716843,22.28,80373.88,0.3,0.92021,0.00015,6.58958]
[1778303723892,22.28,80372.27,0.3,0.92001,0.00015,6.60232]
[1778303728927,22.27,80372.26,0.3,0.92003,0.00015,6.60082]
[1778303738997,22.27,80372.37,0.3,0.92016,0.00015,6.59062]
[1778303745039,22.27,80372.19,0.3,0.92016,0.00015,6.59054]
[1778303749069,22.26,80367.6,0.3,0.91949,0.00015,6.63221]
[1778303751083,22.26,80364.26,0.3,0.91899,0.00015,6.6627]
[1778303751290,22.26,80364.26,0.3,0.91899,0.00015,6.6627]
[1778303751312,22.26,80364.26,0.3,0.91899,0.00015,6.6627]
[1778303752090,22.26,80364.22,0.3,0.91899,0.00015,6.66268]
[1778303757128,22.26,80363.9,0.3,0.91898,0.00015,6.66363]
[1778303762162,22.25,80364.06,0.3,0.91904,0.00015,6.66013]
[1778303768204,22.25,80364.18,0.3,0.91909,0.00015,6.65669]
[1778303775253,22.25,80364.25,0.3,0.91915,0.00015,6.65304]
[1778303780288,22.24,80365.71,0.3,0.9194,0.00015,6.6376]
[1778303785323,22.24,80369.65,0.3,0.92002,0.00015,6.59922]
[1778303788580,22.24,80371.38,0.3,0.92029,0.00015,6.5826]
[1778303788820,22.24,80371.38,0.3,0.92029,0.00015,6.5826]
[1778303788879,22.24,80371.41,0.3,0.9203,0.00015,6.58208]
[1778303794387,22.24,80371.66,0.3,0.92042,0.00015,6.57222]
[1778303806471,22.23,80371.73,0.3,0.92048,0.00015,6.5688]
[1778303811506,22.23,80372.21,0.3,0.92057,0.00015,6.56321]
[1778303819562,22.23,80372.11,0.3,0.92058,0.00015,6.56236]
[1778303824597,22.22,80372.05,0.3,0.92059,0.00015,6.56181]
[1778303826611,22.22,80375.33,0.3,0.92109,0.00015,6.53092]
[1778303827618,22.22,80379.86,0.3,0.92176,0.00015,6.48882]
[1778303829092,22.22,80379.86,0.3,0.92176,0.00015,6.48882]
[1778303830061,22.22,80381.86,0.3,0.92206,0.00015,6.47023]
[1778303835674,22.22,80383.42,0.3,0.9223,0.00015,6.4553]
[1778303839743,22.22,80383.86,0.3,0.92237,0.00015,6.45115]
[1778303839812,22.22,80383.86,0.3,0.92237,0.00015,6.45115]
[1778303839816,22.22,80383.86,0.3,0.92237,0.00015,6.45088]
[1778303842812,22.22,80382.52,0.3,0.92218,0.00015,6.46305]
[1778303848875,22.22,80383.59,0.3,0.92234,0.00015,6.45284]
[1778303849058,22.22,80383.59,0.3,0.92234,0.00015,6.45284]
[1778303854807,22.22,80383.94,0.3,0.92247,0.00015,6.44235]
[1778303859842,22.22,80385.19,0.3,0.92267,0.00015,6.43027]
[1778303861828,22.22,80385.41,0.3,0.9227,0.00015,6.42813]
[1778303862069,22.22,80385.41,0.3,0.9227,0.00015,6.42813]
[1778303863475,22.22,80385.45,0.3,0.92271,0.00015,6.42754]
[1778303863562,22.22,80385.45,0.3,0.92271,0.00015,6.42754]
[1778303863576,22.22,80385.45,0.3,0.92271,0.00015,6.42742]
[1778303864808,22.22,80385.45,0.3,0.92271,0.00015,6.42742]
[1778303866059,22.22,80385.45,0.3,0.92271,0.00015,6.42731]
[1778303866308,22.22,80385.5,0.3,0.92272,0.00015,6.42673]
[1778303870161,22.22,80385.61,0.3,0.92275,0.00015,6.42535]
[1778303870308,22.22,80385.61,0.3,0.92275,0.00015,6.42535]
[1778303874301,22.22,80385.61,0.3,0.92275,0.00015,6.4251]
[1778303874309,22.22,80385.61,0.3,0.92275,0.00015,6.4251]
[1778303878457,22.21,80385.61,0.3,0.92276,0.00015,6.42422]
[1778303878810,22.21,80385.61,0.3,0.92276,0.00015,6.42422]
[1778303879541,22.21,80385.61,0.3,0.92277,0.00015,6.42409]
[1778303879566,22.21,80385.61,0.3,0.92277,0.00015,6.42409]
[1778303879598,22.21,80385.61,0.3,0.92277,0.00015,6.42395]
[1778303887036,22.21,80385.57,0.3,0.92278,0.00015,6.42332]
[1778303890060,22.21,80391.32,0.3,0.92363,0.00015,6.37009]
[1778303892075,22.21,80393.42,0.3,0.92393,0.00015,6.3508]
[1778303892312,22.21,80393.53,0.3,0.92395,0.00015,6.34976]
[1778303895139,22.21,80393.57,0.3,0.92395,0.00015,6.34937]
[1778303895308,22.21,80393.57,0.3,0.92396,0.00015,6.34934]
[1778303899127,22.21,80393.58,0.3,0.92396,0.00015,6.34924]
[1778303899311,22.21,80393.58,0.3,0.92396,0.00015,6.34925]
[1778303903104,22.21,80394.69,0.3,0.92412,0.00014,6.33917]
[1778303903846,22.21,80394.72,0.3,0.92412,0.00014,6.33895]
[1778303904061,22.21,80394.72,0.3,0.92412,0.00014,6.33895]
[1778303905490,22.21,80395.55,0.3,0.92424,0.00014,6.33148]
[1778303905559,22.21,80395.55,0.3,0.92424,0.00014,6.33148]
[1778303906177,22.21,80396.85,0.3,0.92443,0.00014,6.31969]
[1778303906408,22.21,80396.85,0.3,0.92443,0.00014,6.31969]
[1778303906561,22.21,80396.85,0.3,0.92443,0.00014,6.31969]
[1778303907088,22.21,80396.85,0.3,0.92443,0.00014,6.31969]
[1778303907311,22.21,80396.45,0.3,0.92437,0.00014,6.32343]
[1778303913153,22.21,80397.79,0.3,0.92461,0.00014,6.30573]
[1778303914235,22.21,80405.67,0.3,0.92574,0.00014,6.23438]
[1778303915242,22.21,80411.83,0.3,0.92661,0.00014,6.17887]
[1778303915382,22.21,80411.83,0.3,0.92661,0.00014,6.17887]
[1778303915560,22.21,80411.83,0.3,0.92661,0.00014,6.17887]
[1778303916516,22.21,80414.15,0.3,0.92694,0.00014,6.15757]
[1778303916561,22.21,80414.15,0.3,0.92694,0.00014,6.15757]
[1778303918371,22.21,80415.55,0.3,0.92715,0.00014,6.1444]
[1778303918561,22.21,80415.55,0.3,0.92715,0.00014,6.1444]
[1778303919270,22.21,80415.44,0.3,0.92714,0.00014,6.14514]
[1778303919904,22.21,80415.44,0.3,0.92714,0.00014,6.14514]
[1778303920064,22.21,80415.44,0.3,0.92714,0.00014,6.14514]
[1778303923154,22.21,80415.55,0.3,0.92716,0.00014,6.14366]
[1778303926230,22.21,80415.6,0.3,0.92718,0.00014,6.14273]
[1778303926309,22.21,80415.64,0.3,0.92719,0.00014,6.14189]
[1778303929293,22.21,80415.14,0.3,0.92712,0.00014,6.14615]
[1778303929316,22.21,80415.25,0.3,0.92715,0.00014,6.14469]
[1778303929951,22.21,80415.25,0.3,0.92715,0.00014,6.14469]
[1778303930000,22.21,80415.1,0.3,0.92713,0.00014,6.14557]
[1778303931354,22.21,80418.94,0.3,0.92767,0.00014,6.11085]
[1778303932448,22.21,80418.94,0.3,0.92767,0.00014,6.11085]
[1778303934325,22.2,80416.47,0.3,0.92734,0.00014,6.13249]
[1778303935452,22.2,80417.32,0.3,0.92746,0.00014,6.12466]
[1778303935559,22.2,80417.32,0.3,0.92746,0.00014,6.12466]
[1778303938357,22.2,80417.17,0.3,0.92744,0.00014,6.12582]
[1778303942244,22.2,80417.25,0.3,0.92746,0.00014,6.12454]
[1778303942309,22.2,80417.25,0.3,0.92746,0.00014,6.12454]
[1778303946049,22.2,80417.7,0.3,0.92754,0.00014,6.1194]
[1778303946059,22.2,80417.7,0.3,0.92754,0.00014,6.1194]
[1778303949879,22.2,80419.09,0.3,0.92774,0.00014,6.10629]
[1778303952060,22.2,80419.09,0.3,0.92775,0.00014,6.10615]
[1778303953720,22.2,80419.09,0.3,0.92775,0.00014,6.10586]
[1778303953808,22.2,80419.09,0.3,0.92775,0.00014,6.10586]
[1778303957551,22.2,80419.09,0.3,0.92775,0.00014,6.10558]
[1778303957567,22.2,80419.09,0.3,0.92775,0.00014,6.10558]
[1778303958301,22.2,80419.09,0.3,0.92775,0.00014,6.10558]
[1778303958314,22.2,80419.09,0.3,0.92775,0.00014,6.10558]
[1778303958317,22.2,80419.09,0.3,0.92776,0.00014,6.10502]
[1778303961386,22.2,80419.09,0.3,0.92777,0.00014,6.10488]
[1778303962060,22.2,80419.09,0.3,0.92777,0.00014,6.10488]
[1778303965396,22.2,80419.85,0.3,0.92788,0.00014,6.09754]
[1778303965562,22.2,80419.85,0.3,0.92788,0.00014,6.09754]
[1778303967444,22.2,80419.33,0.3,0.92781,0.00014,6.10189]
[1778303967559,22.2,80419.33,0.3,0.92781,0.00014,6.10189]
[1778303967606,22.2,80419.28,0.3,0.92781,0.00014,6.10222]
[1778303969511,22.2,80419.28,0.3,0.92781,0.00014,6.10222]
[1778303969558,22.2,80419.28,0.3,0.92781,0.00014,6.10222]
[1778303973638,22.2,80419.28,0.3,0.92781,0.00014,6.102]
[1778303974061,22.2,80419.28,0.3,0.92781,0.00014,6.102]
[1778303980062,22.19,80419.77,0.3,0.92795,0.00014,6.09078]
[1778303980309,22.19,80419.77,0.3,0.92795,0.00014,6.09078]
[1778303982886,22.19,80421.8,0.3,0.92824,0.00014,6.07243]
[1778303983062,22.19,80421.8,0.3,0.92824,0.00014,6.07243]
[1778303983841,22.19,80420.28,0.3,0.92803,0.00014,6.08599]
[1778303984025,22.19,80420.28,0.3,0.92803,0.00014,6.08599]
[1778303984065,22.19,80420.28,0.3,0.92803,0.00014,6.08599]
[1778303984070,22.19,80420.28,0.3,0.92803,0.00014,6.08592]
[1778303987363,22.19,80420.1,0.3,0.92801,0.00014,6.0874]
[1778303987558,22.19,80420.1,0.3,0.92801,0.00014,6.0874]
[1778303992781,22.19,80419.54,0.3,0.92794,0.00014,6.09202]
[1778303999830,22.19,80419.47,0.3,0.92793,0.00014,6.09233]
[1778304004865,22.19,80420.2,0.3,0.92803,0.00014,6.08569]
[1778304011914,22.19,80422.03,0.3,0.92829,0.00014,6.06945]
[1778304013594,22.19,80420.32,0.3,0.92805,0.00014,6.08478]
[1778304013810,22.19,80420.32,0.3,0.92805,0.00014,6.08478]
[1778304015215,22.19,80420.11,0.3,0.92802,0.00014,6.08667]
[1778304015315,22.19,80420.11,0.3,0.92802,0.00014,6.08667]
[1778304015316,22.19,80419.86,0.3,0.92798,0.00014,6.08891]
[1778304020977,22.19,80421.42,0.3,0.9282,0.00014,6.07496]
[1778304022170,22.19,80421.42,0.3,0.9282,0.00014,6.07496]
[1778304022310,22.19,80421.42,0.3,0.9282,0.00014,6.07496]
[1778304027019,22.19,80422.75,0.3,0.92838,0.00014,6.06333]
[1778304028027,22.19,80423.22,0.3,0.92845,0.00014,6.05918]
[1778304030062,22.19,80423.18,0.3,0.92844,0.00014,6.05959]
[1778304030313,22.19,80423.18,0.3,0.92844,0.00014,6.05959]
[1778304030398,22.19,80424.82,0.3,0.92867,0.00014,6.04499]
[1778304030760,22.19,80424.82,0.3,0.92867,0.00014,6.04499]
[1778304030809,22.19,80424.82,0.3,0.92867,0.00014,6.04499]
[1778304034669,22.19,80427.35,0.3,0.92907,0.00014,6.01681]
[1778304034810,22.19,80427.35,0.3,0.92907,0.00014,6.01681]
[1778304038028,22.19,80427.39,0.3,0.92907,0.00014,6.01686]
[1778304039639,22.19,80428.76,0.3,0.92926,0.00014,6.00485]
[1778304039812,22.19,80428.76,0.3,0.92926,0.00014,6.00485]
[1778304039910,22.19,80428.76,0.3,0.92926,0.00014,6.00493]
[1778304043159,22.2,80429.41,0.3,0.92934,0.00014,5.99933]
[1778304043310,22.2,80429.41,0.3,0.92934,0.00014,5.99933]
[1778304043764,22.2,80429.46,0.3,0.92935,0.00014,5.99897]
[1778304043811,22.2,80429.46,0.3,0.92935,0.00014,5.99897]
[1778304046992,22.2,80432.44,0.3,0.92975,0.00014,5.97283]
[1778304047062,22.2,80432.44,0.3,0.92975,0.00014,5.97283]
[1778304047160,22.2,80439.54,0.3,0.93072,0.00014,5.91018]
[1778304048167,22.2,80445.79,0.3,0.93155,0.00013,5.85543]
[1778304049797,22.2,80446.17,0.3,0.9316,0.00013,5.85239]
[1778304049820,22.2,80446.17,0.3,0.9316,0.00013,5.85239]
[1778304050181,22.2,80446.02,0.3,0.93158,0.00013,5.854]
[1778304052195,22.2,80450.87,0.3,0.93221,0.00013,5.81216]
[1778304052676,22.2,80450.87,0.3,0.93221,0.00013,5.81216]
[1778304052810,22.2,80450.87,0.3,0.93221,0.00013,5.81216]
[1778304058238,22.2,80450.47,0.3,0.93213,0.00013,5.81767]
[1778304058583,22.2,80450.47,0.3,0.93213,0.00013,5.81767]
[1778304058808,22.2,80450.47,0.3,0.93213,0.00013,5.81767]
[1778304060779,22.2,80450.55,0.3,0.93213,0.00013,5.8176]
[1778304060815,22.2,80450.55,0.3,0.93213,0.00013,5.8176]
[1778304061259,22.2,80451.01,0.3,0.93219,0.00013,5.81389]
[1778304066023,22.21,80451.09,0.3,0.93218,0.00013,5.81439]
[1778304066297,22.21,80443.81,0.3,0.9312,0.00013,5.87845]
[1778304067304,22.21,80437.66,0.3,0.93037,0.00014,5.93281]
[1778304069530,22.21,80436.08,0.3,0.93015,0.00014,5.94695]
[1778304069568,22.21,80436.08,0.3,0.93015,0.00014,5.94695]
[1778304070325,22.21,80438.77,0.3,0.93052,0.00014,5.92326]
[1778304076367,22.21,80438.74,0.3,0.9305,0.00014,5.92406]
[1778304077374,22.21,80433.66,0.3,0.92981,0.00014,5.96904]
[1778304079388,22.21,80425.21,0.3,0.92865,0.00014,6.04412]
[1778304080791,22.21,80423.99,0.3,0.92848,0.00014,6.05489]
[1778304080815,22.21,80423.99,0.3,0.92848,0.00014,6.05489]
[1778304081402,22.21,80423.6,0.3,0.92843,0.00014,6.05825]
[1778304087454,22.21,80423.23,0.3,0.92836,0.00014,6.06279]
[1778304092489,22.21,80423.84,0.3,0.92847,0.00014,6.05416]
[1778304098531,22.22,80423.9,0.3,0.92842,0.00014,6.057]
[1778304104573,22.23,80425.41,0.3,0.92858,0.00014,6.04685]
[1778304110616,22.23,80423.76,0.3,0.92829,0.00014,6.06532]
[1778304119680,22.24,80425.25,0.3,0.92843,0.00014,6.0566]
[1778304124715,22.24,80425.58,0.3,0.92845,0.00014,6.05544]
[1778304132771,22.25,80425.59,0.3,0.92841,0.00014,6.0579]
[1778304137807,22.25,80426.69,0.3,0.92853,0.00014,6.05043]
[1778304147113,22.25,80427.09,0.3,0.92856,0.00014,6.04829]
[1778304154927,22.27,80426.86,0.3,0.92849,0.00014,6.05083]
[1778304167011,22.27,80426.9,0.3,0.92841,0.00014,6.05588]
[1778304174071,22.28,80426.89,0.3,0.92837,0.00014,6.05898]
[1778304180113,22.28,80426.71,0.3,0.9283,0.00014,6.06313]
[1778304185148,22.29,80426.81,0.3,0.92828,0.00014,6.06435]
[1778304190183,22.29,80426.33,0.3,0.92818,0.00014,6.07074]
[1778304195218,22.3,80426.58,0.3,0.92819,0.00014,6.07064]
[1778304202267,22.3,80426.4,0.3,0.92811,0.00014,6.0752]
[1778304207302,22.3,80426.21,0.3,0.92806,0.00014,6.07901]
[1778304220395,22.31,80426.26,0.3,0.92804,0.00014,6.0781]
[1778304226439,22.32,80426.4,0.3,0.92802,0.00014,6.0794]
[1778304233488,22.32,80426.79,0.3,0.92804,0.00014,6.07828]
[1778304238525,22.32,80430.61,0.3,0.92856,0.00014,6.04457]
[1778304243560,22.33,80433.79,0.3,0.92896,0.00014,6.01883]
[1778304248595,22.33,80436.52,0.3,0.9293,0.00014,5.99723]
[1778304253633,22.33,80439.1,0.3,0.92962,0.00014,5.97657]
[1778304258666,22.34,80434.66,0.3,0.92898,0.00014,6.01788]
[1778304260680,22.34,80430.38,0.3,0.92837,0.00014,6.05683]
[1778304264708,22.34,80433.71,0.3,0.92881,0.00014,6.02897]
[1778304266722,22.34,80436.96,0.3,0.92925,0.00014,6.00043]
[1778304272764,22.35,80437.67,0.3,0.92935,0.00014,5.99178]
[1778304277799,22.35,80437.24,0.3,0.92926,0.00014,5.99812]
[1778304282834,22.36,80436.69,0.3,0.92914,0.00014,6.00543]
[1778304288876,22.36,80436.78,0.3,0.92911,0.00014,6.00746]
[1778304293911,22.37,80436.28,0.3,0.92901,0.00014,6.01414]
[1778304298946,22.37,80436.32,0.3,0.92898,0.00014,6.01603]
[1778304306172,22.37,80436.29,0.3,0.92897,0.00014,6.01673]
[1778304306205,22.38,80440.6,0.3,0.92952,0.00014,5.98131]
[1778304307018,22.38,80458.13,0.3,0.93187,0.00013,5.8285]
[1778304308031,22.38,80456.12,0.3,0.9316,0.00013,5.84606]
[1778304309038,22.38,80448.97,0.3,0.93063,0.00013,5.90915]
[1778304309896,22.38,80448.97,0.3,0.93063,0.00013,5.90915]
[1778304315365,22.38,80447.88,0.3,0.93045,0.00013,5.92116]
[1778304315411,22.38,80443.04,0.3,0.92977,0.00014,5.96483]
[1778304316205,22.39,80438.02,0.3,0.92908,0.00014,6.00959]
[1778304318067,22.39,80437.97,0.3,0.92907,0.00014,6.0105]
[1778304318790,22.39,80437.99,0.3,0.92906,0.00014,6.01079]
[1778304318813,22.39,80437.99,0.3,0.92906,0.00014,6.01079]
[1778304319108,22.39,80437.97,0.3,0.92905,0.00014,6.01144]
[1778304325153,22.39,80437.78,0.3,0.92899,0.00014,6.01528]
[1778304331195,22.39,80437.96,0.3,0.92906,0.00014,6.00928]
[1778304333993,22.4,80437.84,0.3,0.92902,0.00014,6.01129]
[1778304334063,22.4,80437.84,0.3,0.92902,0.00014,6.01129]
[1778304337558,22.4,80437.8,0.3,0.929,0.00014,6.01306]
[1778304338067,22.4,80437.8,0.3,0.92899,0.00014,6.01353]
[1778304338244,22.4,80430.26,0.3,0.92795,0.00014,6.08073]
[1778304339688,22.4,80430.26,0.3,0.92795,0.00014,6.08073]
[1778304339251,22.4,80425.81,0.3,0.92732,0.00014,6.12067]
[1778304339813,22.4,80425.81,0.3,0.92732,0.00014,6.12067]
[1778304340258,22.4,80426.39,0.3,0.9274,0.00014,6.1158]
[1778304345293,22.4,80426.51,0.3,0.92739,0.00014,6.11633]
[1778304352342,22.41,80426.16,0.3,0.9273,0.00014,6.12191]
[1778304353188,22.41,80426.16,0.3,0.9273,0.00014,6.12191]
[1778304359612,22.41,80426.01,0.3,0.92727,0.00014,6.12436]
[1778304359708,22.41,80423.55,0.3,0.9269,0.00014,6.1478]
[1778304359812,22.41,80423.55,0.3,0.9269,0.00014,6.1478]
[1778304365435,22.42,80423.53,0.3,0.92686,0.00014,6.15019]
[1778304369464,22.42,80419.99,0.3,0.92635,0.00014,6.1827]
[1778304375506,22.42,80419.47,0.3,0.92624,0.00014,6.18947]
[1778304379154,22.42,80419.34,0.3,0.92621,0.00014,6.19173]
[1778304380063,22.42,80419.27,0.3,0.92619,0.00014,6.19272]
[1778304381548,22.43,80414.41,0.3,0.9255,0.00014,6.23701]
[1778304382182,22.43,80414.41,0.3,0.9255,0.00014,6.23701]
[1778304382312,22.43,80414.41,0.3,0.9255,0.00014,6.23701]
[1778304382555,22.43,80410.55,0.3,0.92494,0.00014,6.27201]
[1778304393635,22.43,80411.37,0.3,0.92509,0.00014,6.26085]
[1778304398026,22.43,80411.37,0.3,0.92508,0.00014,6.26157]
[1778304398058,22.43,80411.37,0.3,0.92508,0.00014,6.26157]
[1778304400487,22.43,80411.43,0.3,0.92508,0.00014,6.26119]
[1778304400566,22.43,80411.43,0.3,0.92508,0.00014,6.26119]
[1778304400588,22.43,80411.43,0.3,0.92508,0.00014,6.26151]
[1778304404120,22.43,80411.51,0.3,0.92508,0.00014,6.26123]
[1778304404309,22.43,80411.51,0.3,0.92508,0.00014,6.26123]
[1778304409748,22.43,80410.94,0.3,0.92499,0.00014,6.26712]
[1778304414783,22.44,80411.23,0.3,0.92502,0.00014,6.26502]
[1778304416063,22.44,80411.17,0.3,0.92501,0.00014,6.26566]
[1778304417380,22.44,80411.15,0.3,0.92501,0.00014,6.26593]
[1778304417564,22.44,80411.15,0.3,0.92501,0.00014,6.26593]
[1778304417804,22.44,80411.13,0.3,0.925,0.00014,6.26619]
[1778304421840,22.44,80410.44,0.3,0.9249,0.00014,6.27265]
[1778304421904,22.44,80410.44,0.3,0.9249,0.00014,6.27265]
[1778304422840,22.44,80399.63,0.3,0.92333,0.00014,6.37136]
[1778304425861,22.44,80398.89,0.3,0.9232,0.00015,6.37952]
[1778304429031,22.44,80398.37,0.3,0.92312,0.00015,6.38483]
[1778304429059,22.44,80398.37,0.3,0.92312,0.00015,6.38483]
[1778304429132,22.44,80398.1,0.3,0.92307,0.00015,6.38786]
[1778304430009,22.44,80398.1,0.3,0.92307,0.00015,6.38786]
[1778304430060,22.44,80398.1,0.3,0.92307,0.00015,6.38786]
[1778304435931,22.45,80396.61,0.3,0.92278,0.00015,6.40604]
[1778304440824,22.46,80401.64,0.3,0.92347,0.00014,6.36297]
[1778304442063,22.46,80400.36,0.3,0.92327,0.00014,6.3753]
[1778304443504,22.46,80400.59,0.3,0.92329,0.00014,6.37392]
[1778304443562,22.46,80400.59,0.3,0.92329,0.00014,6.37392]
[1778304443659,22.46,80400.59,0.3,0.92328,0.00014,6.37463]
[1778304446959,22.46,80401.33,0.3,0.92336,0.00014,6.37003]
[1778304450069,22.47,80402.76,0.3,0.92353,0.00014,6.35928]
[1778304456002,22.47,80402.58,0.3,0.9235,0.00014,6.35923]
[1778304456062,22.47,80402.58,0.3,0.9235,0.00014,6.35923]
[1778304456071,22.48,80402.55,0.3,0.92348,0.00014,6.36022]
[1778304459957,22.48,80402.39,0.3,0.92342,0.00014,6.36379]
[1778304460061,22.48,80402.39,0.3,0.92342,0.00014,6.36379]
[1778304466141,22.49,80402.02,0.3,0.9233,0.00014,6.37191]
[1778304473190,22.5,80402.39,0.3,0.92328,0.00014,6.3732]
[1778304478225,22.49,80402.34,0.3,0.92328,0.00014,6.37293]
[1778304483260,22.49,80402.27,0.3,0.92328,0.00014,6.37291]
[1778304488064,22.49,80401.95,0.3,0.92324,0.00014,6.37534]
[1778304489099,22.49,80402.05,0.3,0.92326,0.00014,6.37432]
[1778304489311,22.49,80402.05,0.3,0.92326,0.00014,6.37432]
[1778304489410,22.49,80402.05,0.3,0.92326,0.00014,6.37422]
[1778304494909,22.49,80402.05,0.3,0.92326,0.00014,6.37422]
[1778304495064,22.49,80402.05,0.3,0.92326,0.00014,6.37422]
[1778304502393,22.5,80402.16,0.3,0.92318,0.00014,6.379]
[1778304509456,22.5,80402.09,0.3,0.92318,0.00014,6.37915]
[1778304510060,22.5,80402.12,0.3,0.92319,0.00014,6.37851]
[1778304511723,22.5,80402.12,0.3,0.92319,0.00014,6.37838]
[1778304511813,22.5,80402.12,0.3,0.92319,0.00014,6.37838]
[1778304511752,22.5,80402.27,0.3,0.92328,0.00014,6.37085]
[1778304514487,22.5,80406.27,0.3,0.92384,0.00014,6.33595]
[1778304516059,22.5,80409.09,0.3,0.92424,0.00014,6.31044]
[1778304524557,22.5,80409.43,0.3,0.92429,0.00014,6.30733]
[1778304531908,22.5,80408.18,0.3,0.92411,0.00014,6.31859]
[1778304532068,22.5,80408.24,0.3,0.92412,0.00014,6.31795]
[1778304533700,22.5,80408.38,0.3,0.92413,0.00014,6.31747]
[1778304533813,22.5,80408.38,0.3,0.92413,0.00014,6.31747]
[1778304533911,22.5,80407.95,0.3,0.92406,0.00014,6.32213]
[1778304539662,22.51,80407.45,0.3,0.92393,0.00014,6.33049]
[1778304544697,22.51,80408.16,0.3,0.92402,0.00014,6.32471]
[1778304545290,22.51,80408.16,0.3,0.92402,0.00014,6.32471]
[1778304546077,22.51,80408.16,0.3,0.92402,0.00014,6.32468]
[1778304547718,22.51,80415.19,0.3,0.92502,0.00014,6.2614]
[1778304548506,22.51,80415.19,0.3,0.92502,0.00014,6.2614]
[1778304548566,22.51,80415.19,0.3,0.92502,0.00014,6.2614]
[1778304548725,22.51,80420.84,0.3,0.92582,0.00014,6.21089]
[1778304553760,22.51,80423.01,0.3,0.92611,0.00014,6.19234]
[1778304559804,22.52,80423.31,0.3,0.92614,0.00014,6.19058]
[1778304564839,22.52,80423.17,0.3,0.92611,0.00014,6.19254]
[1778304573902,22.52,80420.36,0.3,0.92576,0.00014,6.21253]
[1778304576923,22.52,80417.36,0.3,0.92534,0.00014,6.23966]
[1778304579892,22.52,80416.33,0.3,0.92519,0.00014,6.24905]
[1778304579945,22.52,80422.39,0.3,0.92604,0.00014,6.19491]
[1778304580073,22.52,80422.39,0.3,0.92604,0.00014,6.19491]
[1778304580951,22.52,80426.69,0.3,0.92664,0.00014,6.15666]
[1778304581958,22.52,80434.68,0.3,0.92775,0.00014,6.08596]
[1778304583499,22.52,80436.29,0.3,0.92797,0.00014,6.07194]
[1778304583562,22.52,80436.29,0.3,0.92797,0.00014,6.07194]
[1778304583972,22.52,80435.85,0.3,0.92791,0.00014,6.07614]
[1778304590014,22.52,80436.21,0.3,0.92792,0.00014,6.07489]
[1778304591465,22.52,80436.21,0.3,0.92792,0.00014,6.07489]
[1778304591559,22.52,80436.21,0.3,0.92792,0.00014,6.07489]
[1778304596648,22.53,80437.7,0.3,0.9281,0.00014,6.06341]
[1778304596808,22.53,80437.7,0.3,0.9281,0.00014,6.06341]
[1778304597821,22.53,80437.7,0.3,0.92809,0.00014,6.0641]
[1778304597912,22.53,80437.88,0.3,0.92811,0.00014,6.06285]
[1778304598067,22.53,80437.88,0.3,0.92811,0.00014,6.06285]
[1778304602788,22.53,80439.17,0.3,0.92827,0.00014,6.0529]
[1778304603105,22.53,80434.27,0.3,0.92758,0.00014,6.09688]
[1778304604112,22.53,80427.51,0.3,0.92664,0.00014,6.1571]
[1778304605786,22.53,80427.51,0.3,0.92664,0.00014,6.1571]
[1778304605811,22.53,80427.51,0.3,0.92664,0.00014,6.1571]
[1778304605887,22.53,80427.53,0.3,0.92664,0.00014,6.15712]
[1778304609147,22.53,80424.07,0.3,0.92614,0.00014,6.18862]
[1778304616196,22.54,80424.55,0.3,0.92619,0.00014,6.18536]
[1778304618210,22.54,80427.88,0.3,0.92666,0.00014,6.15588]
[1778304619217,22.54,80433.23,0.3,0.9274,0.00014,6.10877]
[1778304621231,22.54,80434.72,0.3,0.92759,0.00014,6.09617]
[1778304622067,22.54,80434.72,0.3,0.92759,0.00014,6.09617]
[1778304624252,22.54,80431.28,0.3,0.9271,0.00014,6.12749]
[1778304630295,22.54,80430.55,0.3,0.92698,0.00014,6.13556]
[1778304634066,22.54,80430.33,0.3,0.927,0.00014,6.13235]
[1778304634324,22.54,80424.34,0.3,0.92616,0.00014,6.18586]
[1778304635667,22.54,80424.34,0.3,0.92616,0.00014,6.18586]
[1778304635810,22.54,80424.34,0.3,0.92616,0.00014,6.18586]
[1778304635872,22.54,80422.17,0.3,0.92585,0.00014,6.20541]
[1778304642380,22.55,80423.74,0.3,0.92605,0.00014,6.19275]
[1778304647930,22.55,80424.89,0.3,0.92619,0.00014,6.18342]
[1778304648059,22.55,80424.89,0.3,0.92619,0.00014,6.18366]
[1778304654004,22.55,80425.4,0.3,0.92625,0.00014,6.18007]
[1778304654151,22.55,80425.4,0.3,0.92624,0.00014,6.18054]
[1778304654312,22.55,80425.4,0.3,0.92624,0.00014,6.18054]
[1778304654465,22.55,80426.11,0.3,0.92634,0.00014,6.17446]
[1778304659499,22.55,80426.28,0.3,0.92634,0.00014,6.17417]
[1778304664534,22.56,80426.26,0.3,0.92632,0.00014,6.17566]
[1778304669569,22.56,80426.49,0.3,0.92633,0.00014,6.17485]
[1778304678632,22.56,80426.82,0.3,0.92634,0.00014,6.17397]
[1778304683667,22.56,80426.72,0.3,0.92631,0.00014,6.17592]
[1778304689709,22.57,80426.81,0.3,0.92631,0.00014,6.17634]
[1778304694744,22.57,80427.27,0.3,0.92642,0.00014,6.16726]
[1778304703807,22.57,80427.18,0.3,0.92638,0.00014,6.16988]
[1778304715891,22.58,80427.15,0.3,0.92634,0.00014,6.17236]
[1778304720927,22.58,80429.33,0.3,0.92663,0.00014,6.15386]
[1778304721938,22.58,80432.37,0.3,0.92705,0.00014,6.12712]
[1778304726973,22.58,80432.26,0.3,0.92702,0.00014,6.12927]
[1778304732008,22.58,80432.28,0.3,0.927,0.00014,6.13025]
[1778304738050,22.58,80432.23,0.3,0.92697,0.00014,6.13205]
[1778304745099,22.59,80432.48,0.3,0.92698,0.00014,6.1314]
[1778304751141,22.59,80432.14,0.3,0.92698,0.00014,6.12975]
[1778304761211,22.59,80432.55,0.3,0.927,0.00014,6.12833]
[1778304768261,22.6,80432.4,0.3,0.92696,0.00014,6.1312]
[1778304778330,22.6,80432.44,0.3,0.92693,0.00014,6.13316]
[1778304787395,22.6,80433.73,0.3,0.92708,0.00014,6.12361]
[1778304793437,22.61,80433.97,0.3,0.92708,0.00014,6.12356]
[1778304798472,22.61,80433.56,0.3,0.927,0.00014,6.12823]
[1778304804516,22.61,80432.61,0.3,0.92686,0.00014,6.13775]
[1778304813579,22.61,80432.16,0.3,0.92683,0.00014,6.13729]
[1778304817608,22.61,80436.87,0.3,0.92747,0.00014,6.09645]
[1778304818614,22.61,80441.89,0.3,0.92816,0.00014,6.05253]
[1778304823649,22.62,80447.06,0.3,0.92884,0.00014,6.00896]
[1778304826670,22.62,80450.43,0.3,0.92928,0.00014,5.98072]
[1778304833719,22.62,80454.36,0.3,0.92977,0.00013,5.94924]
[1778304835733,22.63,80457.6,0.3,0.93018,0.00013,5.92219]
[1778304837747,22.63,80461.91,0.3,0.93074,0.00013,5.88603]
[1778304842782,22.63,80462.51,0.3,0.93077,0.00013,5.88417]
[1778304847817,22.64,80462.83,0.3,0.93076,0.00013,5.88482]
[1778304853859,22.65,80462.25,0.3,0.93062,0.00013,5.89409]
[1778304858894,22.65,80461.85,0.3,0.93051,0.00013,5.90113]
[1778304863931,22.66,80461.9,0.3,0.93046,0.00013,5.90431]
[1778304871986,22.67,80462.12,0.3,0.93046,0.00013,5.90234]
[1778304877021,22.68,80464.24,0.3,0.93069,0.00013,5.88779]
[1778304882056,22.68,80463.95,0.3,0.9306,0.00013,5.89356]
[1778304888098,22.69,80464.14,0.3,0.93055,0.00013,5.89667]
[1778304893134,22.7,80464.23,0.3,0.9305,0.00013,5.89987]
[1778304898169,22.71,80464.15,0.3,0.93043,0.00013,5.90447]
[1778304904211,22.71,80464.28,0.3,0.93038,0.00013,5.90786]
[1778304909246,22.72,80466.39,0.3,0.93061,0.00013,5.89328]
[1778304911260,22.72,80469.27,0.3,0.93097,0.00013,5.86994]
[1778304914281,22.73,80473.7,0.3,0.93153,0.00013,5.83359]
[1778304915281,22.73,80473.7,0.3,0.93153,0.00013,5.83359]
[1778304915308,22.73,80473.7,0.3,0.93153,0.00013,5.83359]
[1778304924352,22.73,80475.51,0.3,0.93173,0.00013,5.82028]
[1778304927862,22.73,80476.13,0.3,0.9318,0.00013,5.81569]
[1778304928062,22.73,80476.13,0.3,0.9318,0.00013,5.81569]
[1778304928163,22.73,80476.12,0.3,0.9318,0.00013,5.81603]
[1778304930062,22.73,80476.09,0.3,0.93179,0.00013,5.81628]
[1778304935419,22.73,80475.77,0.3,0.93179,0.00013,5.81487]
[1778304936802,22.73,80475.72,0.3,0.93178,0.00013,5.81555]
[1778304936811,22.73,80475.72,0.3,0.93178,0.00013,5.81555]
[1778304938067,22.74,80475.61,0.3,0.93176,0.00013,5.81674]
[1778304938309,22.74,80475.61,0.3,0.93176,0.00013,5.81674]
[1778304938168,22.74,80470.43,0.3,0.93107,0.00013,5.86138]
[1778304941916,22.74,80470.8,0.3,0.93112,0.00013,5.85838]
[1778304942064,22.74,80470.8,0.3,0.93112,0.00013,5.85838]
[1778304948068,22.74,80470.76,0.3,0.9311,0.00013,5.85967]
[1778304948670,22.74,80470.23,0.3,0.93102,0.00013,5.86498]
[1778304948810,22.74,80470.23,0.3,0.93102,0.00013,5.86498]
[1778304949338,22.74,80470.23,0.3,0.93101,0.00013,5.86517]
[1778304954217,22.74,80468.66,0.3,0.93079,0.00013,5.87939]
[1778304954308,22.74,80468.66,0.3,0.93079,0.00013,5.87939]
[1778304954267,22.74,80466.6,0.3,0.93052,0.00013,5.89728]
[1778304958592,22.74,80462.4,0.3,0.92995,0.00013,5.93405]
[1778304959599,22.74,80457.72,0.3,0.92932,0.00013,5.97461]
[1778304965642,22.75,80455.64,0.3,0.92901,0.00014,5.99494]
[1778304970677,22.75,80456.06,0.3,0.92902,0.00014,5.99408]
[1778304972691,22.75,80453.06,0.3,0.9286,0.00014,6.02125]
[1778304977726,22.76,80452.62,0.3,0.9285,0.00014,6.02753]
[1778304982761,22.76,80454.95,0.3,0.92878,0.00014,6.00962]
[1778304984775,22.76,80457.77,0.3,0.92914,0.00013,5.98614]
[1778304989814,22.77,80457.84,0.3,0.92911,0.00013,5.98814]
[1778304994849,22.77,80457.75,0.3,0.92912,0.00013,5.98551]
[1778304999884,22.78,80459.7,0.3,0.92935,0.00013,5.97126]
[1778305010961,22.79,80460.1,0.3,0.9293,0.00013,5.97403]
[1778305021032,22.8,80460.1,0.3,0.92921,0.00013,5.98012]
[1778305028081,22.81,80460.21,0.3,0.92916,0.00013,5.98359]
[1778305033116,22.81,80459.11,0.3,0.92896,0.00013,5.99631]
[1778305038151,22.82,80458.94,0.3,0.92889,0.00013,6.00089]
[1778305051242,22.83,80458.94,0.3,0.92883,0.00013,6.00273]
[1778305061312,22.84,80458.94,0.3,0.92874,0.00014,6.00892]
[1778305071382,22.85,80458.94,0.3,0.92864,0.00014,6.01521]
[1778305076417,22.86,80459.75,0.3,0.9287,0.00013,6.01139]
[1778305087495,22.87,80459.76,0.3,0.92859,0.00014,6.01828]
[1778305097565,22.88,80459.76,0.3,0.9285,0.00014,6.0245]
[1778305104614,22.89,80459.94,0.3,0.92844,0.00014,6.02781]
[1778305108642,22.9,80465.84,0.3,0.9292,0.00013,5.9793]
[1778305113677,22.9,80467.53,0.3,0.92944,0.00013,5.96224]
[1778305120726,22.91,80467.64,0.3,0.92939,0.00013,5.96549]
[1778305127775,22.92,80467.69,0.3,0.92933,0.00013,5.96914]
[1778305132810,22.92,80468.28,0.3,0.92936,0.00013,5.96738]
[1778305138853,22.93,80469.16,0.3,0.92941,0.00013,5.96377]
[1778305143888,22.94,80469.57,0.3,0.92942,0.00013,5.96356]
[1778305154966,22.94,80469.95,0.3,0.92946,0.00013,5.96113]
[1778305160005,22.94,80469.68,0.3,0.92942,0.00013,5.96352]
[1778305165036,22.94,80469.63,0.3,0.92941,0.00013,5.96398]
[1778305171078,22.94,80469.63,0.3,0.92947,0.00013,5.95807]
[1778305176113,22.94,80469.62,0.3,0.92944,0.00013,5.96011]
[1778305183162,22.95,80469.01,0.3,0.92929,0.00013,5.96979]
[1778305193234,22.96,80469.01,0.3,0.9292,0.00013,5.97595]
[1778305198269,22.97,80469.17,0.3,0.92917,0.00013,5.9776]
[1778305201290,22.97,80472.56,0.3,0.9296,0.00013,5.95031]
[1778305206325,22.97,80473.91,0.3,0.92977,0.00013,5.93946]
[1778305210080,22.97,80474.62,0.3,0.92986,0.00013,5.93344]
[1778305211059,22.97,80474.42,0.3,0.92982,0.00013,5.93582]
[1778305216395,22.97,80476.29,0.3,0.93007,0.00013,5.92008]
[1778305218803,22.97,80475.91,0.3,0.93001,0.00013,5.92341]
[1778305218813,22.97,80475.91,0.3,0.93001,0.00013,5.92341]
[1778305219416,22.97,80476.55,0.3,0.9301,0.00013,5.91797]
[1778305222065,22.97,80476.8,0.3,0.93011,0.00013,5.9172]
[1778305227453,22.98,80476.29,0.3,0.93004,0.00013,5.92175]
[1778305227560,22.98,80476.29,0.3,0.93004,0.00013,5.92175]
[1778305227472,22.98,80475.39,0.3,0.92992,0.00013,5.92947]
[1778305227708,22.98,80475.39,0.3,0.92992,0.00013,5.92947]
[1778305227813,22.98,80475.39,0.3,0.92992,0.00013,5.92947]
[1778305227911,22.98,80475.39,0.3,0.92992,0.00013,5.92948]
[1778305230012,22.98,80476.05,0.3,0.93001,0.00013,5.92384]
[1778305230060,22.98,80476.05,0.3,0.93001,0.00013,5.92384]
[1778305230755,22.98,80476.07,0.3,0.93001,0.00013,5.9237]
[1778305230812,22.98,80476.07,0.3,0.93001,0.00013,5.9237]
[1778305236107,22.98,80476.11,0.3,0.93008,0.00013,5.91757]
[1778305246605,22.98,80476.11,0.3,0.93006,0.00013,5.91849]
[1778305251640,22.98,80475.96,0.3,0.92999,0.00013,5.92296]
[1778305255940,22.98,80475.96,0.3,0.92999,0.00013,5.92296]
[1778305256064,22.98,80475.96,0.3,0.92999,0.00013,5.92296]
[1778305256236,22.98,80475.96,0.3,0.92999,0.00013,5.92296]
[1778305256312,22.98,80475.96,0.3,0.92999,0.00013,5.92296]
[1778305256399,22.99,80475.96,0.3,0.92994,0.00013,5.92605]
[1778305261710,22.99,80475.96,0.3,0.92994,0.00013,5.92655]
[1778305267010,22.99,80476.21,0.3,0.92997,0.00013,5.92433]
[1778305267063,22.99,80476.21,0.3,0.92997,0.00013,5.92433]
[1778305267161,22.99,80476.21,0.3,0.92997,0.00013,5.92433]
[1778305267310,22.99,80476.21,0.3,0.92997,0.00013,5.92433]
[1778305267411,22.99,80476.21,0.3,0.92997,0.00013,5.92414]
[1778305275808,22.99,80475.5,0.3,0.92986,0.00013,5.93169]
[1778305285878,23.0,80475.51,0.3,0.9298,0.00013,5.93518]
[1778305286865,23.0,80475.51,0.3,0.9298,0.00013,5.93518]
[1778305287068,23.0,80475.51,0.3,0.9298,0.00013,5.93518]
[1778305287380,23.0,80475.51,0.3,0.9298,0.00013,5.93518]
[1778305287560,23.0,80475.51,0.3,0.9298,0.00013,5.93518]
[1778305287654,23.0,80475.49,0.3,0.9298,0.00013,5.93526]
[1778305295124,23.0,80475.48,0.3,0.92979,0.00013,5.93634]
[1778305295313,23.0,80475.48,0.3,0.92979,0.00013,5.93634]
[1778305295627,23.0,80475.48,0.3,0.92979,0.00013,5.93634]
[1778305295414,23.0,80474.98,0.3,0.92979,0.00013,5.93421]
[1778305295810,23.0,80474.98,0.3,0.92979,0.00013,5.93421]
[1778305300983,23.0,80471.19,0.3,0.92928,0.00013,5.96719]
[1778305306018,23.0,80470.59,0.3,0.92916,0.00013,5.97491]
[1778305313067,23.01,80470.66,0.3,0.92912,0.00013,5.97736]
[1778305314087,23.01,80470.66,0.3,0.92912,0.00013,5.97736]
[1778305314310,23.01,80470.66,0.3,0.92912,0.00013,5.97736]
[1778305314660,23.01,80470.66,0.3,0.92912,0.00013,5.97736]
[1778305314411,23.01,80470.66,0.3,0.92912,0.00013,5.97726]
[1778305314809,23.01,80470.66,0.3,0.92912,0.00013,5.97726]
[1778305320117,23.01,80470.69,0.3,0.92913,0.00013,5.97646]
[1778305321449,23.01,80470.69,0.3,0.92913,0.00013,5.97646]
[1778305321563,23.01,80470.69,0.3,0.92913,0.00013,5.97646]
[1778305321664,23.01,80471.78,0.3,0.92928,0.00013,5.967]
[1778305322216,23.01,80471.78,0.3,0.92928,0.00013,5.967]
[1778305322308,23.01,80471.78,0.3,0.92928,0.00013,5.967]
[1778305325048,23.01,80470.8,0.3,0.92914,0.00013,5.97573]
[1778305325060,23.01,80470.8,0.3,0.92914,0.00013,5.97573]
[1778305329819,23.01,80471.04,0.3,0.92914,0.00013,5.97622]
[1778305330060,23.01,80471.04,0.3,0.92914,0.00013,5.97622]
[1778305335221,23.02,80470.92,0.3,0.92908,0.00013,5.98015]
[1778305340256,23.02,80470.88,0.3,0.92903,0.00013,5.98286]
[1778305344497,23.02,80470.85,0.3,0.92902,0.00013,5.98359]
[1778305344568,23.02,80470.85,0.3,0.92902,0.00013,5.98359]
[1778305344730,23.03,80470.9,0.3,0.92901,0.00013,5.98456]
[1778305345138,23.03,80470.9,0.3,0.92901,0.00013,5.98456]
[1778305345310,23.03,80470.9,0.3,0.92901,0.00013,5.98456]
[1778305350326,23.03,80470.63,0.3,0.92893,0.00013,5.98964]
[1778305355362,23.04,80470.42,0.3,0.92893,0.00013,5.98769]
[1778305357210,23.04,80470.5,0.3,0.92893,0.00013,5.98743]
[1778305357312,23.04,80470.5,0.3,0.92893,0.00013,5.98743]
[1778305357758,23.04,80470.5,0.3,0.92893,0.00013,5.98743]
[1778305357413,23.04,80470.5,0.3,0.92893,0.00013,5.98786]
[1778305357813,23.04,80470.5,0.3,0.92893,0.00013,5.98786]
[1778305364426,23.04,80470.26,0.3,0.92885,0.00013,5.99286]
[1778305369460,23.04,80470.32,0.3,0.92886,0.00013,5.9925]
[1778305373488,23.04,80473.64,0.3,0.9293,0.00013,5.9639]
[1778305383560,23.04,80473.18,0.3,0.92926,0.00013,5.96656]
[1778305383895,23.04,80473.18,0.3,0.92926,0.00013,5.96656]
[1778305384060,23.04,80473.18,0.3,0.92926,0.00013,5.96656]
[1778305384567,23.04,80473.0,0.3,0.92924,0.00013,5.96799]
[1778305385026,23.04,80473.0,0.3,0.92924,0.00013,5.96799]
[1778305385060,23.04,80473.0,0.3,0.92924,0.00013,5.96799]
[1778305391620,23.04,80472.94,0.3,0.92924,0.00013,5.96777]
[1778305393066,23.04,80473.48,0.3,0.92931,0.00013,5.96306]
[1778305393967,23.04,80473.39,0.3,0.9293,0.00013,5.96374]
[1778305394067,23.04,80473.39,0.3,0.9293,0.00013,5.96374]
[1778305397662,23.04,80469.9,0.3,0.92884,0.00013,5.99334]
[1778305398070,23.04,80469.9,0.3,0.92884,0.00013,5.99334]
[1778305398311,23.04,80469.9,0.3,0.92884,0.00013,5.99334]
[1778305403059,23.04,80470.19,0.3,0.92889,0.00013,5.99028]
[1778305403309,23.04,80470.19,0.3,0.92889,0.00013,5.99028]
[1778305408741,23.04,80471.17,0.3,0.92903,0.00013,5.98136]
[1778305413776,23.04,80473.57,0.3,0.92942,0.00013,5.95449]
[1778305414471,23.04,80473.57,0.3,0.92942,0.00013,5.95449]
[1778305414563,23.04,80473.57,0.3,0.92942,0.00013,5.95449]
[1778305414783,23.04,80475.63,0.3,0.92969,0.00013,5.93684]
[1778305423734,23.04,80475.86,0.3,0.92972,0.00013,5.93489]
[1778305423810,23.04,80475.86,0.3,0.92972,0.00013,5.93489]
[1778305430042,23.04,80475.77,0.3,0.92971,0.00013,5.9357]
[1778305430072,23.04,80475.77,0.3,0.92971,0.00013,5.9357]
[1778305435930,23.04,80475.75,0.3,0.9297,0.00013,5.93599]
[1778305442979,23.04,80475.95,0.3,0.92973,0.00013,5.93425]
[1778305449021,23.03,80476.19,0.3,0.92977,0.00013,5.93201]
[1778305454057,23.04,80476.22,0.3,0.92974,0.00013,5.93404]
[1778305459091,23.04,80476.01,0.3,0.92966,0.00013,5.93878]
[1778305461666,23.05,80475.35,0.3,0.92957,0.00013,5.94501]
[1778305461811,23.05,80475.35,0.3,0.92957,0.00013,5.94501]
[1778305461763,23.05,80473.31,0.3,0.92929,0.00013,5.96305]
[1778305464126,23.05,80470.21,0.3,0.92885,0.00013,5.99125]
[1778305468822,23.05,80470.21,0.3,0.92885,0.00013,5.99125]
[1778305469062,23.05,80469.94,0.3,0.92878,0.00013,5.99563]
[1778305478224,23.06,80470.12,0.3,0.92878,0.00013,5.99339]
[1778305479164,23.06,80470.12,0.3,0.92878,0.00013,5.99339]
[1778305479312,23.06,80470.12,0.3,0.92878,0.00013,5.99339]
[1778305486280,23.07,80470.28,0.3,0.92874,0.00013,5.99631]
[1778305488309,23.07,80470.28,0.3,0.92874,0.00013,5.99631]
[1778305488560,23.07,80470.28,0.3,0.92874,0.00013,5.99631]
[1778305496350,23.08,80469.85,0.3,0.9286,0.00013,6.00535]
[1778305497002,23.08,80469.85,0.3,0.9286,0.00013,6.00535]
[1778305497060,23.08,80469.85,0.3,0.9286,0.00013,6.00535]
[1778305502393,23.09,80469.45,0.3,0.92849,0.00013,6.01196]
[1778305507428,23.09,80469.58,0.3,0.92847,0.00013,6.01347]
[1778305514477,23.1,80469.81,0.3,0.92844,0.00013,6.01519]
[1778305519512,23.1,80469.9,0.3,0.92842,0.00013,6.01705]
[1778305523629,23.1,80470.75,0.3,0.92851,0.00013,6.01134]
[1778305523810,23.1,80470.75,0.3,0.92851,0.00013,6.01134]
[1778305533674,23.12,80470.13,0.3,0.9284,0.00013,6.01645]
[1778305540722,23.12,80470.19,0.3,0.92835,0.00013,6.01958]
[1778305547771,23.13,80470.1,0.3,0.92828,0.00013,6.02395]
[1778305553814,23.13,80469.92,0.3,0.92821,0.00013,6.02854]
[1778305560863,23.14,80469.97,0.3,0.92816,0.00013,6.03161]
[1778305566905,23.15,80470.07,0.3,0.92813,0.00013,6.03372]
[1778305573954,23.15,80469.86,0.3,0.92805,0.00013,6.03894]
[1778305582412,23.16,80469.93,0.3,0.92803,0.00013,6.04027]
[1778305582559,23.16,80469.93,0.3,0.92803,0.00013,6.04027]
[1778305583017,23.16,80462.8,0.3,0.92702,0.00014,6.10402]
[1778305586038,23.16,80460.78,0.3,0.92673,0.00014,6.12267]
[1778305591382,23.16,80460.71,0.3,0.92673,0.00014,6.12244]
[1778305591559,23.16,80460.71,0.3,0.92673,0.00014,6.12244]
[1778305591660,23.16,80458.93,0.3,0.92657,0.00014,6.131]
[1778305597115,23.16,80457.35,0.3,0.92638,0.00014,6.14311]
[1778305605171,23.15,80456.48,0.3,0.9263,0.00014,6.14795]
[1778305609698,23.15,80456.11,0.3,0.92627,0.00014,6.14975]
[1778305609807,23.15,80456.11,0.3,0.92627,0.00014,6.14975]
[1778305609848,23.15,80456.11,0.3,0.92627,0.00014,6.14975]
[1778305609856,23.15,80455.38,0.3,0.92618,0.00014,6.15572]
[1778305610206,23.15,80453.38,0.3,0.92591,0.00014,6.1727]
[1778305615241,23.15,80453.03,0.3,0.92586,0.00014,6.17566]
[1778305618262,23.15,80447.06,0.3,0.92502,0.00014,6.22826]
[1778305620276,23.15,80445.0,0.3,0.92473,0.00014,6.24651]
[1778305625311,23.15,80442.45,0.3,0.92437,0.00014,6.26931]
[1778305630346,23.15,80440.73,0.3,0.92412,0.00014,6.28471]
[1778305634374,23.15,80438.03,0.3,0.92374,0.00014,6.30862]
[1778305637395,23.15,80435.72,0.3,0.92341,0.00014,6.32899]
[1778305643437,23.15,80435.75,0.3,0.92342,0.00014,6.32872]
[1778305648472,23.15,80435.41,0.3,0.92337,0.00014,6.33175]
[1778305654514,23.15,80435.35,0.3,0.92343,0.00014,6.32623]
[1778305656528,23.15,80433.08,0.3,0.9231,0.00014,6.34624]
[1778305657535,23.15,80429.28,0.3,0.92256,0.00014,6.37975]
[1778305663579,23.15,80427.47,0.3,0.92232,0.00014,6.39513]
[1778305669621,23.15,80426.06,0.3,0.92213,0.00014,6.40668]
[1778305674656,23.15,80426.89,0.3,0.92226,0.00014,6.39837]
[1778305679691,23.14,80427.13,0.3,0.92231,0.00014,6.39527]
[1778305685733,23.14,80426.25,0.3,0.92221,0.00014,6.40177]
[1778305688754,23.14,80423.98,0.3,0.9219,0.00014,6.42112]
[1778305693789,23.14,80419.02,0.3,0.9212,0.00014,6.46384]
[1778305694796,23.14,80414.67,0.3,0.92058,0.00015,6.50225]
[1778305696811,23.14,80412.48,0.3,0.92027,0.00015,6.52098]
[1778305701846,23.13,80412.39,0.3,0.92029,0.00015,6.51966]
[1778305706881,23.13,80412.25,0.3,0.92031,0.00015,6.51884]
[1778305712924,23.12,80412.32,0.3,0.92042,0.00015,6.50965]
[1778305717960,23.12,80412.39,0.3,0.92046,0.00015,6.50711]
[1778305718198,23.12,80412.39,0.3,0.92046,0.00015,6.50711]
[1778305722068,23.12,80412.39,0.3,0.92048,0.00015,6.50636]
[1778305732058,23.11,80412.48,0.3,0.92056,0.00015,6.50117]
[1778305733951,23.11,80412.48,0.3,0.92056,0.00015,6.50117]
[1778305734058,23.11,80412.48,0.3,0.92056,0.00015,6.50117]
[1778305742128,23.11,80411.82,0.3,0.92052,0.00015,6.50353]
[1778305742958,23.11,80411.82,0.3,0.92052,0.00015,6.50353]
[1778305744324,23.1,80408.59,0.3,0.92006,0.00015,6.5317]
[1778305744560,23.1,80408.59,0.3,0.92006,0.00015,6.5317]
[1778305744971,23.1,80408.59,0.3,0.92006,0.00015,6.5317]
[1778305745062,23.1,80408.59,0.3,0.92006,0.00015,6.5317]
[1778305747790,23.1,80409.07,0.3,0.92014,0.00015,6.5266]
[1778305747808,23.1,80409.07,0.3,0.92014,0.00015,6.5266]
[1778305757233,23.09,80404.52,0.3,0.91961,0.00015,6.55948]
[1778305758253,23.09,80404.52,0.3,0.91961,0.00015,6.55948]
[1778305758309,23.09,80404.52,0.3,0.91961,0.00015,6.55948]
[1778305759002,23.09,80404.52,0.3,0.91961,0.00015,6.55948]
[1778305759063,23.09,80404.52,0.3,0.91961,0.00015,6.55948]
[1778305759164,23.08,80400.26,0.3,0.91901,0.00015,6.59575]
[1778305763932,23.08,80399.61,0.3,0.91897,0.00015,6.59828]
[1778305764068,23.08,80399.61,0.3,0.91897,0.00015,6.59828]
[1778305770326,23.06,80398.49,0.3,0.91895,0.00015,6.59958]
[1778305775361,23.05,80397.22,0.3,0.91893,0.00015,6.59832]
[1778305777425,23.05,80397.1,0.3,0.91893,0.00015,6.59831]
[1778305777563,23.05,80397.1,0.3,0.91893,0.00015,6.59831]
[1778305783417,23.04,80396.86,0.3,0.91902,0.00015,6.59292]
[1778305784751,23.04,80396.86,0.3,0.91902,0.00015,6.59292]
[1778305784811,23.04,80396.86,0.3,0.91902,0.00015,6.59292]
[1778305790466,23.02,80396.74,0.3,0.9191,0.00015,6.58781]
[1778305796508,23.02,80396.89,0.3,0.91917,0.00015,6.58326]
[1778305801543,23.01,80397.0,0.3,0.91927,0.00015,6.57767]
[1778305806083,23.01,80395.88,0.3,0.91911,0.00015,6.58737]
[1778305806309,23.01,80395.88,0.3,0.91914,0.00015,6.58546]
[1778305811613,23.0,80396.01,0.3,0.91922,0.00015,6.58051]
[1778305816648,23.0,80396.22,0.3,0.91928,0.00015,6.57656]
[1778305821684,22.99,80396.02,0.3,0.91929,0.00015,6.57635]
[1778305826719,22.99,80396.23,0.3,0.91937,0.00015,6.5712]
[1778305829097,22.99,80396.23,0.3,0.91937,0.00015,6.5712]
[1778305829310,22.98,80396.23,0.3,0.9194,0.00015,6.56916]
[1778305834775,22.97,80396.15,0.3,0.91953,0.00015,6.55955]
[1778305839810,22.97,80396.19,0.3,0.91956,0.00015,6.55733]
[1778305846859,22.97,80396.32,0.3,0.91962,0.00015,6.55358]
[1778305850009,22.97,80396.36,0.3,0.91964,0.00015,6.5525]
[1778305850074,22.97,80396.36,0.3,0.91964,0.00015,6.5525]
[1778305850102,22.96,80401.41,0.3,0.92039,0.00015,6.50662]
[1778305858944,22.96,80401.11,0.3,0.92039,0.00015,6.50669]
[1778305860989,22.96,80400.59,0.3,0.92032,0.00015,6.51106]
[1778305861061,22.96,80400.59,0.3,0.92032,0.00015,6.51106]
[1778305867000,22.96,80400.55,0.3,0.92035,0.00015,6.50919]
[1778305876066,22.95,80400.39,0.3,0.92037,0.00015,6.50773]
[1778305882108,22.95,80400.63,0.3,0.92045,0.00015,6.50302]
[1778305887143,22.94,80400.39,0.3,0.92045,0.00015,6.50297]
[1778305889157,22.94,80398.28,0.3,0.92015,0.00015,6.52135]
[1778305889814,22.94,80398.28,0.3,0.92015,0.00015,6.52135]
[1778305890068,22.94,80398.28,0.3,0.92015,0.00015,6.52135]
[1778305890164,22.94,80393.72,0.3,0.91948,0.00015,6.56219]
[1778305895199,22.94,80393.23,0.3,0.9195,0.00015,6.55853]
[1778305901241,22.93,80393.06,0.3,0.91951,0.00015,6.55787]
[1778305907032,22.93,80392.84,0.3,0.9195,0.00015,6.55884]
[1778305912965,22.93,80393.09,0.3,0.91956,0.00015,6.55526]
[1778305913060,22.93,80393.09,0.3,0.91956,0.00015,6.55526]
[1778305916912,22.92,80393.66,0.3,0.91968,0.00015,6.54802]
[1778305917065,22.92,80393.66,0.3,0.91968,0.00015,6.54802]
[1778305917353,22.92,80389.83,0.3,0.91912,0.00015,6.58212]
[1778305918360,22.92,80384.63,0.3,0.91834,0.00015,6.62902]
[1778305923521,22.92,80385.08,0.3,0.91844,0.00015,6.62334]
[1778305923558,22.92,80385.08,0.3,0.91844,0.00015,6.62334]
[1778305930444,22.91,80384.61,0.3,0.91842,0.00015,6.62438]
[1778305933665,22.91,80384.54,0.3,0.91842,0.00015,6.62461]
[1778305934061,22.91,80384.54,0.3,0.91842,0.00015,6.62461]
[1778305935479,22.91,80380.53,0.3,0.91784,0.00015,6.65956]
[1778305936486,22.91,80377.7,0.3,0.91742,0.00015,6.68499]
[1778305942528,22.9,80375.93,0.3,0.9172,0.00015,6.69828]
[1778305947242,22.9,80375.93,0.3,0.9172,0.00015,6.69828]
[1778305947324,22.9,80375.93,0.3,0.91724,0.00015,6.69571]
[1778305948063,22.9,80375.93,0.3,0.91724,0.00015,6.69571]
[1778305948164,22.9,80375.93,0.3,0.91725,0.00015,6.69519]
[1778305954064,22.9,80377.89,0.3,0.91765,0.00015,6.66894]
[1778305960654,22.89,80379.5,0.3,0.91796,0.00015,6.65008]
[1778305965028,22.89,80379.54,0.3,0.91797,0.00015,6.64928]
[1778305965063,22.89,80379.54,0.3,0.91797,0.00015,6.64928]
[1778305971941,22.88,80379.54,0.3,0.91799,0.00015,6.64797]
[1778305972063,22.88,80379.54,0.3,0.91799,0.00015,6.64797]
[1778305972271,22.88,80379.54,0.3,0.91804,0.00015,6.64494]
[1778305973020,22.88,80379.54,0.3,0.91804,0.00015,6.64494]
[1778305973070,22.88,80379.54,0.3,0.91804,0.00015,6.64494]
[1778305976059,22.88,80377.64,0.3,0.91778,0.00015,6.66108]
[1778305976081,22.88,80377.87,0.3,0.91782,0.00015,6.65855]
[1778305977523,22.88,80378.2,0.3,0.91787,0.00015,6.65512]
[1778305977557,22.88,80378.2,0.3,0.91787,0.00015,6.65512]
[1778305982808,22.87,80377.16,0.3,0.91776,0.00015,6.66214]
[1778305986191,22.87,80377.02,0.3,0.91775,0.00015,6.66259]
[1778305986309,22.87,80377.02,0.3,0.91775,0.00015,6.66259]
[1778305986292,22.87,80376.99,0.3,0.91775,0.00015,6.66246]
[1778305986696,22.87,80376.99,0.3,0.91775,0.00015,6.66246]
[1778305986812,22.87,80376.99,0.3,0.91775,0.00015,6.66246]
[1778305986837,22.87,80377.22,0.3,0.91779,0.00015,6.65994]
[1778305990060,22.87,80377.24,0.3,0.9178,0.00015,6.65935]
[1778305990309,22.87,80377.24,0.3,0.9178,0.00015,6.65935]
[1778305997011,22.87,80377.18,0.3,0.91781,0.00015,6.65868]
[1778305997800,22.86,80376.33,0.3,0.91772,0.00015,6.66403]
[1778305997810,22.86,80376.33,0.3,0.91772,0.00015,6.66403]
[1778306000069,22.86,80377.13,0.3,0.91785,0.00015,6.6563]
[1778306000165,22.86,80377.13,0.3,0.91787,0.00015,6.6555]
[1778306002550,22.86,80377.05,0.3,0.91787,0.00015,6.65544]
[1778306002558,22.86,80377.05,0.3,0.91787,0.00015,6.65544]
[1778306007987,22.85,80377.12,0.3,0.91792,0.00015,6.65247]
[1778306011335,22.85,80377.05,0.3,0.91792,0.00015,6.65235]
[1778306011557,22.85,80377.05,0.3,0.91792,0.00015,6.65235]
[1778306017050,22.85,80376.91,0.3,0.91801,0.00015,6.6448]
[1778306017717,22.85,80376.91,0.3,0.91801,0.00015,6.6448]
[1778306017809,22.85,80376.91,0.3,0.91801,0.00015,6.6448]
[1778306022060,22.84,80376.79,0.3,0.91801,0.00015,6.64446]
[1778306022087,22.84,80377.24,0.3,0.91809,0.00015,6.63999]
[1778306022996,22.84,80377.24,0.3,0.91809,0.00015,6.63999]
[1778306023060,22.84,80377.24,0.3,0.91809,0.00015,6.63999]
[1778306024145,22.84,80377.68,0.3,0.91816,0.00015,6.63562]
[1778306024310,22.84,80377.68,0.3,0.91816,0.00015,6.63562]
[1778306029917,22.84,80379.43,0.3,0.91845,0.00015,6.6177]
[1778306030070,22.84,80379.43,0.3,0.91845,0.00015,6.6177]
[1778306032748,22.84,80382.32,0.3,0.9189,0.00015,6.59048]
[1778306032813,22.84,80382.32,0.3,0.9189,0.00015,6.59048]
[1778306033164,22.84,80382.35,0.3,0.91891,0.00015,6.58994]
[1778306037400,22.84,80382.74,0.3,0.91899,0.00015,6.58497]
[1778306037558,22.83,80382.3,0.3,0.91893,0.00015,6.58872]
[1778306042907,22.83,80376.49,0.3,0.91808,0.00015,6.64023]
[1778306047095,22.83,80376.22,0.3,0.91806,0.00015,6.64134]
[1778306047316,22.83,80376.22,0.3,0.91806,0.00015,6.64134]
[1778306047324,22.83,80376.01,0.3,0.91804,0.00015,6.64292]
[1778306052896,22.83,80376.39,0.3,0.91812,0.00015,6.6378]
[1778306054064,22.83,80377.11,0.3,0.91823,0.00015,6.63089]
[1778306056145,22.82,80376.38,0.3,0.91813,0.00015,6.63695]
[1778306056308,22.82,80376.38,0.3,0.91813,0.00015,6.63695]
[1778306058164,22.82,80376.15,0.3,0.91811,0.00015,6.63842]
[1778306058309,22.82,80376.15,0.3,0.91811,0.00015,6.63842]
[1778306058344,22.82,80376.02,0.3,0.91809,0.00015,6.6393]
[1778306059501,22.82,80375.13,0.3,0.91797,0.00015,6.64713]
[1778306059561,22.82,80375.13,0.3,0.91797,0.00015,6.64713]
[1778306067354,22.82,80374.65,0.3,0.91792,0.00015,6.64988]
[1778306067557,22.82,80375.08,0.3,0.918,0.00015,6.64495]
[1778306071210,22.82,80375.33,0.3,0.91805,0.00015,6.64201]
[1778306071315,22.82,80375.33,0.3,0.91805,0.00015,6.64201]
[1778306071435,22.82,80375.4,0.3,0.91814,0.00015,6.63453]
[1778306076098,22.81,80374.0,0.3,0.91795,0.00015,6.64608]
[1778306076534,22.81,80375.03,0.3,0.91811,0.00015,6.63631]
[1778306076559,22.81,80375.03,0.3,0.91811,0.00015,6.63631]
[1778306082360,22.81,80374.85,0.3,0.9181,0.00015,6.63701]
[1778306082559,22.81,80374.85,0.3,0.91811,0.00015,6.63606]
[1778306088329,22.81,80374.57,0.3,0.91809,0.00015,6.63737]
[1778306088560,22.81,80374.57,0.3,0.9181,0.00015,6.63675]
[1778306088620,22.81,80374.57,0.3,0.9181,0.00015,6.63675]
[1778306088810,22.81,80374.57,0.3,0.9181,0.00015,6.63675]
[1778306090553,22.8,80374.9,0.3,0.91816,0.00015,6.63342]
[1778306090562,22.8,80374.9,0.3,0.91816,0.00015,6.63342]
[1778306090569,22.8,80375.75,0.3,0.91829,0.00015,6.62533]
[1778306093052,22.8,80375.75,0.3,0.91829,0.00015,6.62533]
[1778306093071,22.8,80375.75,0.3,0.91829,0.00015,6.62533]
[1778306100640,22.8,80378.67,0.3,0.91877,0.00015,6.59585]
[1778306101866,22.8,80378.67,0.3,0.91877,0.00015,6.59585]
[1778306102060,22.8,80378.67,0.3,0.91877,0.00015,6.59585]
[1778306102099,22.8,80378.67,0.3,0.91877,0.00015,6.59585]
[1778306102308,22.8,80378.67,0.3,0.91877,0.00015,6.59585]
[1778306102410,22.8,80378.67,0.3,0.91878,0.00015,6.59533]
[1778306103761,22.8,80378.86,0.3,0.91881,0.00015,6.59359]
[1778306103811,22.8,80378.86,0.3,0.91881,0.00015,6.59359]
[1778306103862,22.8,80382.3,0.3,0.91934,0.00015,6.56171]
[1778306107084,22.8,80382.54,0.3,0.91937,0.00015,6.55952]
[1778306107309,22.8,80382.54,0.3,0.91937,0.00015,6.55952]
[1778306110674,22.8,80382.8,0.3,0.91943,0.00015,6.5559]
[1778306110809,22.8,80382.8,0.3,0.91943,0.00015,6.5559]
[1778306110901,22.79,80382.83,0.3,0.91944,0.00015,6.55542]
[1778306116752,22.79,80384.48,0.3,0.9197,0.00015,6.53917]
[1778306125815,22.79,80386.67,0.3,0.92006,0.00015,6.51745]
[1778306127303,22.79,80386.67,0.3,0.92006,0.00015,6.51745]
[1778306127559,22.79,80388.13,0.3,0.92028,0.00015,6.50402]
[1778306131344,22.79,80389.08,0.3,0.92043,0.00015,6.49494]
[1778306131570,22.79,80390.95,0.3,0.92077,0.00015,6.4717]
[1778306131643,22.79,80390.95,0.3,0.92077,0.00015,6.4717]
[1778306131812,22.79,80390.95,0.3,0.92077,0.00015,6.4717]
[1778306132671,22.79,80393.54,0.3,0.92116,0.00015,6.44816]
[1778306132816,22.79,80393.54,0.3,0.92116,0.00015,6.44816]
[1778306132864,22.79,80393.79,0.3,0.92119,0.00015,6.44582]
[1778306137899,22.79,80393.86,0.3,0.92121,0.00015,6.44482]
[1778306140464,22.79,80393.89,0.3,0.92122,0.00015,6.44447]
[1778306140560,22.79,80394.58,0.3,0.92132,0.00015,6.43815]
[1778306146580,22.79,80396.11,0.3,0.92155,0.00015,6.42403]
[1778306148058,22.78,80395.96,0.3,0.92155,0.00015,6.424]
[1778306152689,22.78,80395.84,0.3,0.92159,0.00015,6.4216]
[1778306152811,22.78,80395.84,0.3,0.92159,0.00015,6.4216]
[1778306158042,22.77,80398.47,0.3,0.922,0.00015,6.39624]
[1778306158934,22.77,80398.47,0.3,0.922,0.00015,6.39624]
[1778306160092,22.77,80398.51,0.3,0.92201,0.00015,6.39584]
[1778306160310,22.77,80398.51,0.3,0.92201,0.00015,6.39584]
[1778306162228,22.77,80398.58,0.3,0.92203,0.00015,6.3945]
[1778306162314,22.77,80398.58,0.3,0.92203,0.00015,6.3945]
[1778306162329,22.77,80399.71,0.3,0.9222,0.00015,6.38366]
[1778306164084,22.77,80403.08,0.3,0.92269,0.00015,6.35335]
[1778306169119,22.77,80402.51,0.3,0.92261,0.00015,6.35849]
[1778306170987,22.77,80402.85,0.3,0.92266,0.00015,6.35543]
[1778306171061,22.77,80402.85,0.3,0.92266,0.00015,6.35543]
[1778306176168,22.77,80402.74,0.3,0.92264,0.00015,6.35636]
[1778306178316,22.77,80401.49,0.3,0.92246,0.00015,6.36757]
[1778306178559,22.77,80401.49,0.3,0.92246,0.00015,6.36757]
[1778306180337,22.77,80401.56,0.3,0.92248,0.00015,6.36685]
[1778306180565,22.77,80401.56,0.3,0.92248,0.00015,6.36685]
[1778306180436,22.77,80398.71,0.3,0.92206,0.00015,6.39244]
[1778306181203,22.77,80394.8,0.3,0.92149,0.00015,6.42761]
[1778306181898,22.77,80394.8,0.3,0.92149,0.00015,6.42761]
[1778306182063,22.77,80394.8,0.3,0.92149,0.00015,6.42761]
[1778306187245,22.77,80393.72,0.3,0.92135,0.00015,6.4365]
[1778306192280,22.77,80393.28,0.3,0.92136,0.00015,6.43356]
[1778306197321,22.77,80393.07,0.3,0.92134,0.00015,6.43466]
[1778306203363,22.77,80392.41,0.3,0.92126,0.00015,6.43968]
[1778306203969,22.77,80392.41,0.3,0.92126,0.00015,6.43968]
[1778306204062,22.77,80392.41,0.3,0.92126,0.00015,6.43968]
[1778306205995,22.76,80392.14,0.3,0.92122,0.00015,6.44179]
[1778306206064,22.76,80392.14,0.3,0.92122,0.00015,6.44179]
[1778306206096,22.76,80392.14,0.3,0.92123,0.00015,6.44162]
[1778306211419,22.76,80392.5,0.3,0.92129,0.00015,6.43758]
[1778306217461,22.76,80392.43,0.3,0.9213,0.00015,6.43744]
[1778306222496,22.76,80392.39,0.3,0.9213,0.00015,6.43723]
[1778306227531,22.76,80391.65,0.3,0.9212,0.00015,6.44341]
[1778306233573,22.76,80391.68,0.3,0.92121,0.00015,6.44255]
[1778306238053,22.76,80392.14,0.3,0.92128,0.00015,6.43806]
[1778306238060,22.76,80392.14,0.3,0.92128,0.00015,6.43806]
[1778306243643,22.76,80393.52,0.3,0.92149,0.00015,6.42528]
[1778306245326,22.76,80393.52,0.3,0.92149,0.00015,6.42528]
[1778306245561,22.76,80393.52,0.3,0.92149,0.00015,6.42528]
[1778306247868,22.76,80393.04,0.3,0.92142,0.00015,6.42946]
[1778306248063,22.76,80393.04,0.3,0.92142,0.00015,6.42946]
[1778306248080,22.76,80393.04,0.3,0.92143,0.00015,6.42936]
[1778306252930,22.76,80392.8,0.3,0.92139,0.00015,6.43142]
[1778306253065,22.76,80392.8,0.3,0.92139,0.00015,6.43142]
[1778306259755,22.76,80391.46,0.3,0.92127,0.00015,6.43693]
[1778306264350,22.76,80391.44,0.3,0.92127,0.00015,6.437]
[1778306264559,22.76,80391.44,0.3,0.92127,0.00015,6.437]
[1778306266521,22.76,80390.1,0.3,0.92107,0.00015,6.44898]
[1778306266561,22.76,80390.1,0.3,0.92107,0.00015,6.44898]
[1778306266570,22.76,80390.26,0.3,0.9211,0.00015,6.44741]
[1778306272846,22.75,80390.2,0.3,0.92109,0.00015,6.44761]
[1778306277360,22.75,80390.2,0.3,0.92109,0.00015,6.44761]
[1778306277559,22.75,80390.2,0.3,0.92109,0.00015,6.44761]
[1778306283923,22.75,80390.17,0.3,0.9211,0.00015,6.44732]
[1778306288958,22.75,80390.45,0.3,0.92114,0.00015,6.4446]
[1778306294632,22.75,80390.56,0.3,0.92116,0.00015,6.44347]
[1778306294811,22.75,80390.55,0.3,0.92116,0.00015,6.44352]
[1778306297209,22.75,80390.48,0.3,0.92115,0.00015,6.44407]
[1778306297314,22.75,80390.48,0.3,0.92115,0.00015,6.44407]
[1778306297412,22.75,80390.32,0.3,0.92113,0.00015,6.44547]
[1778306307084,22.75,80390.45,0.3,0.92116,0.00015,6.44372]
[1778306315140,22.75,80390.34,0.3,0.92122,0.00015,6.43793]
[1778306321182,22.75,80390.26,0.3,0.92121,0.00015,6.43813]
[1778306326217,22.75,80390.17,0.3,0.92121,0.00015,6.43847]
[1778306337294,22.75,80390.05,0.3,0.92121,0.00015,6.43845]
[1778306342329,22.75,80390.14,0.3,0.92123,0.00015,6.43709]
[1778306346063,22.75,80390.14,0.3,0.92123,0.00015,6.43709]
[1778306347364,22.75,80384.81,0.3,0.92045,0.00015,6.48484]
[1778306349378,22.74,80378.96,0.3,0.91959,0.00015,6.53769]
[1778306349910,22.74,80378.96,0.3,0.91959,0.00015,6.53769]
[1778306350065,22.74,80378.96,0.3,0.91959,0.00015,6.53769]
[1778306350385,22.74,80378.65,0.3,0.91954,0.00015,6.54027]
[1778306355420,22.74,80376.47,0.3,0.91924,0.00015,6.55891]
[1778306362469,22.74,80377.79,0.3,0.91946,0.00015,6.54516]
[1778306363274,22.74,80377.79,0.3,0.91946,0.00015,6.54516]
[1778306363310,22.74,80377.79,0.3,0.91946,0.00015,6.54516]
[1778306363476,22.74,80377.75,0.3,0.91946,0.00015,6.5453]
[1778306368511,22.74,80377.88,0.3,0.9195,0.00015,6.54303]
[1778306373546,22.73,80378.7,0.3,0.9197,0.00015,6.52841]
[1778306378581,22.73,80378.54,0.3,0.91969,0.00015,6.52901]
[1778306383616,22.73,80377.07,0.3,0.91949,0.00015,6.54157]
[1778306390665,22.73,80375.66,0.3,0.9193,0.00015,6.55315]
[1778306395700,22.73,80374.88,0.3,0.91919,0.00015,6.55941]
[1778306401742,22.73,80375.25,0.3,0.91926,0.00015,6.55505]
[1778306407784,22.72,80374.26,0.3,0.91913,0.00015,6.56321]
[1778306412821,22.72,80375.77,0.3,0.91937,0.00015,6.54874]
[1778306419870,22.72,80376.18,0.3,0.91944,0.00015,6.54423]
[1778306423898,22.72,80380.11,0.3,0.92004,0.00015,6.50799]
[1778306429008,22.72,80379.51,0.3,0.91995,0.00015,6.5133]
[1778306429057,22.72,80379.51,0.3,0.91995,0.00015,6.5133]
[1778306433814,22.72,80378.43,0.3,0.91986,0.00015,6.5168]
[1778306434065,22.72,80377.7,0.3,0.91975,0.00015,6.5234]
[1778306434162,22.72,80377.42,0.3,0.91971,0.00015,6.52584]
[1778306446043,22.72,80377.42,0.3,0.91971,0.00015,6.52577]
[1778306448066,22.72,80377.51,0.3,0.91974,0.00015,6.52413]
[1778306454133,22.72,80377.42,0.3,0.91974,0.00015,6.52407]
[1778306456027,22.72,80377.36,0.3,0.91973,0.00015,6.52449]
[1778306456064,22.72,80377.36,0.3,0.91973,0.00015,6.52449]
[1778306458251,22.72,80375.56,0.3,0.91946,0.00015,6.5408]
[1778306458312,22.72,80375.56,0.3,0.91946,0.00015,6.5408]
[1778306458410,22.72,80375.66,0.3,0.91948,0.00015,6.53961]
[1778306461410,22.72,80375.48,0.3,0.91946,0.00015,6.54094]
[1778306461557,22.72,80375.48,0.3,0.91946,0.00015,6.54094]
[1778306465953,22.71,80377.49,0.3,0.91978,0.00015,6.52173]
[1778306466061,22.71,80377.49,0.3,0.91978,0.00015,6.52173]
[1778306466219,22.71,80381.52,0.3,0.92038,0.00015,6.48486]
[1778306467231,22.71,80381.52,0.3,0.92038,0.00015,6.48486]
[1778306467312,22.71,80381.52,0.3,0.92038,0.00015,6.48486]
[1778306467410,22.71,80381.67,0.3,0.9204,0.00015,6.48341]
[1778306469294,22.71,80381.67,0.3,0.9204,0.00015,6.48341]
[1778306469307,22.71,80381.67,0.3,0.9204,0.00015,6.48341]
[1778306474929,22.71,80382.2,0.3,0.92049,0.00015,6.47834]
[1778306475059,22.71,80382.2,0.3,0.92049,0.00015,6.47834]
[1778306480062,22.71,80382.24,0.3,0.9205,0.00015,6.47728]
[1778306481838,22.71,80382.24,0.3,0.9205,0.00015,6.47728]
[1778306482063,22.71,80382.24,0.3,0.9205,0.00015,6.47728]
[1778306482161,22.71,80382.24,0.3,0.92051,0.00015,6.47708]
[1778306487366,22.71,80382.27,0.3,0.92052,0.00015,6.47647]
[1778306489627,22.71,80382.27,0.3,0.92052,0.00015,6.47647]
[1778306489808,22.71,80382.27,0.3,0.92052,0.00015,6.47647]
[1778306496058,22.71,80382.53,0.3,0.92063,0.00015,6.46752]
[1778306504634,22.71,80382.44,0.3,0.92062,0.00015,6.46798]
[1778306504809,22.71,80382.44,0.3,0.92062,0.00015,6.46798]
[1778306509824,22.71,80382.44,0.3,0.92063,0.00015,6.46774]
[1778306512060,22.71,80382.44,0.3,0.92063,0.00015,6.46774]
[1778306519651,22.71,80382.44,0.3,0.92063,0.00015,6.46764]
[1778306519807,22.71,80382.44,0.3,0.92063,0.00015,6.46764]
[1778306525634,22.71,80384.19,0.3,0.92089,0.00015,6.45135]
[1778306526059,22.71,80384.19,0.3,0.92089,0.00015,6.45135]
[1778306527648,22.71,80389.51,0.3,0.92168,0.00015,6.40315]
[1778306528820,22.71,80389.51,0.3,0.92168,0.00015,6.40315]
[1778306528911,22.71,80389.76,0.3,0.92171,0.00015,6.40096]
[1778306529062,22.71,80389.76,0.3,0.92171,0.00015,6.40096]
[1778306532850,22.71,80389.86,0.3,0.92173,0.00015,6.4002]
[1778306533058,22.71,80389.86,0.3,0.92172,0.00015,6.40033]
[1778306535706,22.71,80394.72,0.3,0.92243,0.00015,6.35672]
[1778306539190,22.71,80391.84,0.3,0.92201,0.00015,6.38306]
[1778306539308,22.71,80391.84,0.3,0.92201,0.00015,6.38306]
[1778306539734,22.71,80386.13,0.3,0.92116,0.00015,6.4348]
[1778306540849,22.71,80386.13,0.3,0.92116,0.00015,6.4348]
[1778306540913,22.71,80385.84,0.3,0.92112,0.00015,6.43741]
[1778306541062,22.71,80385.84,0.3,0.92112,0.00015,6.43741]
[1778306546331,22.71,80385.75,0.3,0.92111,0.00015,6.43808]
[1778306546559,22.71,80385.75,0.3,0.92111,0.00015,6.43808]
[1778306551813,22.71,80386.02,0.3,0.92115,0.00015,6.4354]
[1778306551911,22.71,80386.02,0.3,0.92122,0.00015,6.42919]
[1778306552063,22.71,80386.02,0.3,0.92122,0.00015,6.42919]
[1778306557863,22.71,80387.69,0.3,0.92147,0.00015,6.41373]
[1778306558007,22.71,80387.69,0.3,0.92147,0.00015,6.41373]
[1778306558063,22.71,80387.69,0.3,0.92147,0.00015,6.41373]
[1778306566926,22.71,80388.37,0.3,0.92158,0.00015,6.40718]
[1778306574901,22.71,80388.04,0.3,0.92153,0.00015,6.40998]
[1778306576067,22.71,80388.72,0.3,0.92164,0.00015,6.40343]
[1778306576933,22.71,80388.72,0.3,0.92164,0.00015,6.40343]
[1778306577064,22.71,80388.87,0.3,0.92166,0.00015,6.40208]
[1778306577162,22.71,80388.89,0.3,0.92167,0.00015,6.40184]
[1778306583040,22.71,80389.41,0.3,0.92175,0.00015,6.39689]
[1778306587209,22.71,80389.3,0.3,0.92173,0.00015,6.39781]
[1778306587311,22.71,80389.3,0.3,0.92173,0.00015,6.39781]
[1778306593043,22.71,80387.4,0.3,0.92146,0.00015,6.41477]
[1778306597374,22.71,80387.4,0.3,0.92146,0.00015,6.41466]
[1778306597561,22.71,80387.4,0.3,0.92146,0.00015,6.41466]
[1778306598921,22.71,80387.55,0.3,0.92148,0.00015,6.41301]
[1778306599064,22.71,80387.52,0.3,0.92148,0.00015,6.41328]
[1778306599152,22.71,80387.44,0.3,0.92147,0.00015,6.41396]
[1778306605194,22.7,80387.77,0.3,0.92152,0.00015,6.41069]
[1778306607083,22.7,80387.82,0.3,0.92153,0.00015,6.4102]
[1778306607308,22.7,80387.82,0.3,0.92153,0.00015,6.4102]
[1778306613710,22.7,80387.67,0.3,0.92158,0.00015,6.40521]
[1778306613773,22.7,80387.67,0.3,0.92158,0.00015,6.40521]
[1778306614257,22.7,80383.6,0.3,0.92098,0.00015,6.44205]
[1778306615872,22.7,80383.6,0.3,0.92098,0.00015,6.44205]
[1778306615913,22.7,80377.84,0.3,0.92012,0.00015,6.49433]
[1778306616064,22.7,80377.84,0.3,0.92012,0.00015,6.49433]
[1778306622024,22.7,80378.53,0.3,0.92022,0.00015,6.48801]
[1778306624061,22.7,80381.17,0.3,0.92062,0.00015,6.46372]
[1778306628542,22.7,80381.14,0.3,0.92062,0.00015,6.46353]
[1778306628563,22.7,80381.14,0.3,0.92062,0.00015,6.46353]
[1778306628643,22.7,80380.57,0.3,0.92054,0.00015,6.46862]
[1778306632662,22.7,80379.64,0.3,0.92041,0.00015,6.47681]
[1778306632809,22.7,80379.64,0.3,0.92041,0.00015,6.47681]
[1778306632815,22.7,80386.97,0.3,0.9215,0.00015,6.41015]
[1778306633390,22.7,80392.22,0.3,0.92227,0.00015,6.36269]
[1778306637189,22.7,80391.22,0.3,0.92212,0.00015,6.37191]
[1778306637308,22.7,80391.22,0.3,0.92212,0.00015,6.37191]
[1778306637454,22.7,80391.22,0.3,0.92212,0.00015,6.37191]
[1778306637563,22.7,80391.22,0.3,0.92212,0.00015,6.37191]
[1778306637663,22.7,80392.52,0.3,0.92231,0.00015,6.36023]
[1778306644398,22.7,80392.93,0.3,0.92237,0.00015,6.35659]
[1778306644558,22.7,80392.93,0.3,0.92237,0.00015,6.35659]
[1778306648171,22.7,80396.97,0.3,0.92295,0.00015,6.32087]
[1778306648309,22.7,80396.97,0.3,0.92295,0.00015,6.32087]
[1778306648497,22.7,80400.84,0.3,0.92351,0.00014,6.28621]
[1778306649644,22.7,80400.84,0.3,0.92351,0.00014,6.28621]
[1778306649814,22.7,80400.84,0.3,0.92351,0.00014,6.28621]
[1778306649852,22.7,80403.57,0.3,0.92391,0.00014,6.26127]
[1778306656553,22.7,80404.13,0.3,0.92403,0.00014,6.2538]
[1778306660063,22.7,80405.39,0.3,0.92422,0.00014,6.24169]
[1778306669644,22.69,80407.9,0.3,0.92462,0.00014,6.21686]
[1778306670456,22.69,80407.9,0.3,0.92462,0.00014,6.21686]
[1778306670561,22.69,80407.9,0.3,0.92462,0.00014,6.21686]
[1778306671456,22.69,80407.93,0.3,0.92462,0.00014,6.21683]
[1778306671567,22.69,80407.93,0.3,0.92462,0.00014,6.21683]
[1778306671658,22.69,80407.61,0.3,0.92464,0.00014,6.21384]
[1778306676693,22.7,80408.0,0.3,0.92467,0.00014,6.21158]
[1778306681728,22.7,80407.29,0.3,0.92455,0.00014,6.21914]
[1778306683118,22.7,80407.22,0.3,0.92454,0.00014,6.22]
[1778306683310,22.7,80407.22,0.3,0.92454,0.00014,6.22]
[1778306686951,22.7,80405.87,0.3,0.92433,0.00014,6.23276]
[1778306687064,22.7,80405.87,0.3,0.92433,0.00014,6.23276]
[1778306687050,22.7,80402.36,0.3,0.92382,0.00014,6.26437]
[1778306687761,22.7,80402.36,0.3,0.92382,0.00014,6.26437]
[1778306687815,22.7,80402.36,0.3,0.92382,0.00014,6.26437]
[1778306687885,22.7,80402.85,0.3,0.92389,0.00014,6.26015]
[1778306693812,22.7,80403.26,0.3,0.92393,0.00014,6.25759]
[1778306701868,22.7,80405.32,0.3,0.9242,0.00014,6.2408]
[1778306703789,22.71,80405.22,0.3,0.92419,0.00014,6.24191]
[1778306704058,22.71,80405.22,0.3,0.92419,0.00014,6.24191]
[1778306712946,22.71,80404.76,0.3,0.92409,0.00014,6.24802]
[1778306717981,22.71,80405.33,0.3,0.92415,0.00014,6.24393]
[1778306722152,22.71,80405.57,0.3,0.92418,0.00014,6.2426]
[1778306722319,22.71,80405.57,0.3,0.92418,0.00014,6.2426]
[1778306723016,22.71,80405.64,0.3,0.92418,0.00014,6.24218]
[1778306724059,22.71,80405.64,0.3,0.92418,0.00014,6.24218]
[1778306728306,22.71,80408.71,0.3,0.92461,0.00014,6.21577]
[1778306728558,22.71,80408.71,0.3,0.92461,0.00014,6.21577]
[1778306729547,22.71,80410.5,0.3,0.92486,0.00014,6.20005]
[1778306729563,22.71,80410.5,0.3,0.92486,0.00014,6.20005]
[1778306730065,22.72,80410.94,0.3,0.92492,0.00014,6.19639]
[1778306733020,22.72,80412.47,0.3,0.92519,0.00014,6.17722]
[1778306733057,22.72,80412.47,0.3,0.92519,0.00014,6.17722]
[1778306738121,22.72,80416.44,0.3,0.92576,0.00014,6.14196]
[1778306742225,22.72,80416.69,0.3,0.92579,0.00014,6.13971]
[1778306742308,22.72,80416.69,0.3,0.92579,0.00014,6.13971]
[1778306744270,22.72,80417.98,0.3,0.92598,0.00014,6.12796]
[1778306744311,22.72,80417.98,0.3,0.92598,0.00014,6.12796]
[1778306744371,22.71,80419.32,0.3,0.92617,0.00014,6.1158]
[1778306750205,22.71,80420.57,0.3,0.92638,0.00014,6.10296]
[1778306755241,22.71,80420.91,0.3,0.92642,0.00014,6.10033]
[1778306757324,22.71,80421.02,0.3,0.92644,0.00014,6.09904]
[1778306757557,22.71,80421.02,0.3,0.92644,0.00014,6.09904]
[1778306763299,22.71,80420.68,0.3,0.92636,0.00014,6.10384]
[1778306763310,22.71,80420.68,0.3,0.92636,0.00014,6.10384]
[1778306763377,22.72,80421.09,0.3,0.92642,0.00014,6.1005]
[1778306766059,22.72,80421.0,0.3,0.9264,0.00014,6.10159]
[1778306768071,22.72,80421.03,0.3,0.9264,0.00014,6.1019]
[1778306770345,22.72,80418.09,0.3,0.92596,0.00014,6.129]
[1778306776636,22.72,80417.88,0.3,0.92592,0.00014,6.13178]
[1778306776811,22.72,80417.88,0.3,0.92592,0.00014,6.13178]
[1778306778114,22.72,80416.86,0.3,0.92577,0.00014,6.14146]
[1778306778160,22.72,80417.24,0.3,0.92582,0.00014,6.1383]
[1778306778312,22.72,80417.24,0.3,0.92582,0.00014,6.1383]
[1778306783436,22.72,80417.46,0.3,0.92584,0.00014,6.13676]
[1778306786671,22.72,80418.48,0.3,0.92598,0.00014,6.12782]
[1778306786808,22.72,80418.48,0.3,0.92598,0.00014,6.12782]
[1778306787464,22.72,80422.38,0.3,0.92653,0.00014,6.0935]
[1778306793506,22.72,80422.08,0.3,0.92654,0.00014,6.09069]
[1778306796473,22.72,80422.3,0.3,0.92657,0.00014,6.08893]
[1778306796562,22.72,80422.3,0.3,0.92657,0.00014,6.08893]
[1778306796662,22.72,80421.23,0.3,0.92642,0.00014,6.09846]
[1778306798063,22.72,80421.23,0.3,0.92642,0.00014,6.09846]
[1778306804193,22.73,80422.08,0.3,0.92653,0.00014,6.09148]
[1778306804311,22.73,80420.65,0.3,0.92633,0.00014,6.10418]
[1778306805209,22.73,80420.65,0.3,0.92633,0.00014,6.10418]
[1778306805311,22.73,80421.6,0.3,0.92647,0.00014,6.09538]
[1778306805590,22.72,80421.69,0.3,0.92649,0.00014,6.09418]
[1778306810629,22.72,80421.62,0.3,0.92651,0.00014,6.09274]
[1778306815664,22.72,80421.38,0.3,0.92649,0.00014,6.09379]
[1778306820699,22.72,80421.31,0.3,0.92648,0.00014,6.09476]
[1778306828844,22.72,80420.98,0.3,0.92643,0.00014,6.09786]
[1778306829059,22.72,80420.98,0.3,0.92643,0.00014,6.09786]
[1778306835963,22.72,80420.98,0.3,0.92642,0.00014,6.09845]
[1778306836060,22.72,80420.98,0.3,0.92642,0.00014,6.09845]
[1778306837020,22.72,80420.82,0.3,0.92639,0.00014,6.09997]
[1778306837069,22.72,80420.82,0.3,0.92639,0.00014,6.09997]
[1778306837121,22.72,80420.82,0.3,0.92639,0.00014,6.10002]
[1778306842075,22.72,80420.34,0.3,0.92632,0.00014,6.10447]
[1778306843061,22.72,80419.9,0.3,0.92626,0.00014,6.10855]
[1778306843137,22.72,80416.15,0.3,0.92573,0.00014,6.14191]
[1778306844719,22.72,80415.99,0.3,0.9257,0.00014,6.14346]
[1778306844793,22.72,80415.99,0.3,0.9257,0.00014,6.14346]
[1778306844870,22.72,80414.93,0.3,0.92555,0.00014,6.153]
[1778306847891,22.72,80411.22,0.3,0.92502,0.00014,6.18625]
[1778306852063,22.72,80409.35,0.3,0.92475,0.00014,6.20315]
[1778306852926,22.72,80404.15,0.3,0.92406,0.00014,6.24356]
[1778306858970,22.72,80404.01,0.3,0.92404,0.00014,6.24493]
[1778306864006,22.72,80404.31,0.3,0.92408,0.00014,6.24241]
[1778306869041,22.72,80404.36,0.3,0.92408,0.00014,6.24223]
[1778306875083,22.73,80405.27,0.3,0.92421,0.00014,6.23445]
[1778306876893,22.73,80406.09,0.3,0.92433,0.00014,6.22721]
[1778306877059,22.73,80406.09,0.3,0.92433,0.00014,6.22721]
[1778306877878,22.73,80406.07,0.3,0.92432,0.00014,6.22747]
[1778306877948,22.73,80406.07,0.3,0.92432,0.00014,6.22747]
[1778306878104,22.73,80407.43,0.3,0.92452,0.00014,6.21543]
[1778306879129,22.73,80407.43,0.3,0.92452,0.00014,6.21543]
[1778306879230,22.73,80414.39,0.3,0.92551,0.00014,6.15366]
[1778306879313,22.73,80414.39,0.3,0.92551,0.00014,6.15366]
[1778306881754,22.73,80414.33,0.3,0.92549,0.00014,6.1546]
[1778306881817,22.73,80414.33,0.3,0.92549,0.00014,6.1546]
[1778306881893,22.73,80414.33,0.3,0.92549,0.00014,6.1548]
[1778306887167,22.73,80415.88,0.3,0.92569,0.00014,6.14216]
[1778306892202,22.73,80416.3,0.3,0.92573,0.00014,6.13957]
[1778306892722,22.73,80416.3,0.3,0.92573,0.00014,6.13957]
[1778306892810,22.73,80416.3,0.3,0.92573,0.00014,6.13957]
[1778306898244,22.73,80417.16,0.3,0.92583,0.00014,6.13336]
[1778306902629,22.74,80417.65,0.3,0.92589,0.00014,6.12999]
[1778306903064,22.74,80417.65,0.3,0.92589,0.00014,6.12999]
[1778306903676,22.74,80419.69,0.3,0.92617,0.00014,6.1122]
[1778306903811,22.74,80419.69,0.3,0.92617,0.00014,6.1122]
[1778306904288,22.74,80421.32,0.3,0.92639,0.00014,6.09809]
[1778306909324,22.74,80425.09,0.3,0.9269,0.00014,6.06634]
[1778306914358,22.74,80427.27,0.3,0.92725,0.00014,6.04224]
[1778306919393,22.74,80425.41,0.3,0.92697,0.00014,6.06022]
[1778306920400,22.74,80421.01,0.3,0.92634,0.00014,6.09925]
[1778306925435,22.75,80421.15,0.3,0.92635,0.00014,6.09913]
[1778306928068,22.75,80421.15,0.3,0.92635,0.00014,6.09913]
[1778306928124,22.75,80421.15,0.3,0.92635,0.00014,6.09913]
[1778306932929,22.75,80424.26,0.3,0.92677,0.00014,6.07237]
[1778306933066,22.75,80424.26,0.3,0.92677,0.00014,6.07237]
[1778306933134,22.75,80426.59,0.3,0.92708,0.00014,6.05309]
[1778306934024,22.75,80426.59,0.3,0.92708,0.00014,6.05309]
[1778306934060,22.75,80426.59,0.3,0.92708,0.00014,6.05309]
[1778306938067,22.75,80429.64,0.3,0.92749,0.00014,6.02719]
[1778306938164,22.75,80426.37,0.3,0.92703,0.00014,6.05646]
[1778306938882,22.75,80426.37,0.3,0.92703,0.00014,6.05646]
[1778306939060,22.75,80426.37,0.3,0.92703,0.00014,6.05646]
[1778306939084,22.75,80424.4,0.3,0.92675,0.00014,6.07401]
[1778306944568,22.75,80422.53,0.3,0.92647,0.00014,6.09142]
[1778306949603,22.76,80422.44,0.3,0.92644,0.00014,6.09321]
[1778306963701,22.76,80422.5,0.3,0.92641,0.00014,6.09497]
[1778306965449,22.76,80422.5,0.3,0.92641,0.00014,6.09497]
[1778306966064,22.76,80422.5,0.3,0.92641,0.00014,6.09497]
[1778306971758,22.76,80422.2,0.3,0.92642,0.00014,6.09277]
[1778306973506,22.76,80421.89,0.3,0.92637,0.00014,6.09566]
[1778306973558,22.76,80421.89,0.3,0.92637,0.00014,6.09566]
[1778306974766,22.76,80421.43,0.3,0.9263,0.00014,6.09986]
[1778306974811,22.76,80421.43,0.3,0.9263,0.00014,6.09986]
[1778306974863,22.76,80419.82,0.3,0.92608,0.00014,6.11421]
[1778306986864,22.77,80419.03,0.3,0.92594,0.00014,6.12261]
[1778306996934,22.77,80418.89,0.3,0.9259,0.00014,6.12518]
[1778307003983,22.77,80418.79,0.3,0.92587,0.00014,6.12706]
[1778307009018,22.77,80419.02,0.3,0.92589,0.00014,6.12577]
[1778307014053,22.77,80419.28,0.3,0.92592,0.00014,6.12424]
[1778307016064,22.77,80419.28,0.3,0.92591,0.00014,6.1244]
[1778307019874,22.77,80419.32,0.3,0.92591,0.00014,6.12437]
[1778307020065,22.77,80419.32,0.3,0.92591,0.00014,6.12437]
[1778307020318,22.77,80419.32,0.3,0.92591,0.00014,6.12437]
[1778307020419,22.77,80423.12,0.3,0.92644,0.00014,6.09135]
[1778307020560,22.77,80423.12,0.3,0.92644,0.00014,6.09135]
[1778307021102,22.77,80425.86,0.3,0.92682,0.00014,6.06747]
[1778307027144,22.78,80426.22,0.3,0.92685,0.00014,6.06581]
[1778307028391,22.78,80426.22,0.3,0.92685,0.00014,6.06581]
[1778307028559,22.78,80425.85,0.3,0.92679,0.00014,6.06929]
[1778307028743,22.78,80425.85,0.3,0.92679,0.00014,6.06929]
[1778307028809,22.78,80425.85,0.3,0.92679,0.00014,6.06929]
[1778307028892,22.78,80425.85,0.3,0.92679,0.00014,6.06952]
[1778307036090,22.78,80425.85,0.3,0.92679,0.00014,6.06952]
[1778307036311,22.78,80425.85,0.3,0.92679,0.00014,6.06952]
[1778307042250,22.79,80426.32,0.3,0.9268,0.00014,6.06697]
[1778307047286,22.8,80426.58,0.3,0.92676,0.00014,6.06965]
[1778307050657,22.81,80426.67,0.3,0.92672,0.00014,6.07181]
[1778307050807,22.81,80426.67,0.3,0.92672,0.00014,6.07181]
[1778307050828,22.81,80426.67,0.3,0.92672,0.00014,6.07181]
[1778307051062,22.81,80426.67,0.3,0.92672,0.00014,6.07181]
[1778307051318,22.81,80426.59,0.3,0.9267,0.00014,6.07349]
[1778307056353,22.82,80426.64,0.3,0.92663,0.00014,6.07788]
[1778307060929,22.82,80426.88,0.3,0.9266,0.00014,6.07958]
[1778307066091,22.83,80426.91,0.3,0.92658,0.00014,6.08093]
[1778307066312,22.83,80426.91,0.3,0.92658,0.00014,6.08093]
[1778307066423,22.83,80426.84,0.3,0.92657,0.00014,6.0817]
[1778307073472,22.83,80426.96,0.3,0.92657,0.00014,6.08172]
[1778307078507,22.83,80429.02,0.3,0.92684,0.00014,6.06447]
[1778307085556,22.83,80428.97,0.3,0.92681,0.00014,6.06611]
[1778307089584,22.83,80421.07,0.3,0.9257,0.00014,6.13619]
[1778307090591,22.83,80411.9,0.3,0.92439,0.00014,6.21744]
[1778307092605,22.83,80410.7,0.3,0.92429,0.00014,6.22197]
[1778307098076,22.83,80409.8,0.3,0.92416,0.00014,6.22971]
[1778307100539,22.83,80409.27,0.3,0.92409,0.00014,6.23432]
[1778307100870,22.83,80409.19,0.3,0.92408,0.00014,6.23498]
[1778307101064,22.83,80409.19,0.3,0.92408,0.00014,6.23498]
[1778307101107,22.83,80408.85,0.3,0.92403,0.00014,6.23791]
[1778307101668,22.83,80403.72,0.3,0.92329,0.00014,6.28361]
[1778307106703,22.83,80401.17,0.3,0.92293,0.00015,6.30587]
[1778307107713,22.83,80401.17,0.3,0.92293,0.00015,6.30587]
[1778307107810,22.83,80401.17,0.3,0.92293,0.00015,6.30587]
[1778307112224,22.83,80398.17,0.3,0.9225,0.00015,6.33227]
[1778307112311,22.83,80398.17,0.3,0.9225,0.00015,6.33227]
[1778307112325,22.83,80397.44,0.3,0.9224,0.00015,6.33858]
[1778307115395,22.83,80396.7,0.3,0.92229,0.00015,6.34509]
[1778307115563,22.83,80396.7,0.3,0.92229,0.00015,6.34509]
[1778307121808,22.83,80393.96,0.3,0.92191,0.00015,6.36873]
[1778307125020,22.83,80393.32,0.3,0.92182,0.00015,6.37427]
[1778307125064,22.83,80393.32,0.3,0.92182,0.00015,6.37427]
[1778307126007,22.83,80393.8,0.3,0.92189,0.00015,6.36985]
[1778307126069,22.83,80393.8,0.3,0.92189,0.00015,6.36985]
[1778307126163,22.83,80393.9,0.3,0.92191,0.00015,6.36886]
[1778307131878,22.83,80393.75,0.3,0.92185,0.00015,6.37207]
[1778307140173,22.83,80393.75,0.3,0.92185,0.00015,6.37207]
[1778307140307,22.83,80393.75,0.3,0.92185,0.00015,6.37207]
[1778307145977,22.85,80391.84,0.3,0.92141,0.00015,6.39937]
[1778307150524,22.85,80388.75,0.3,0.92091,0.00015,6.4301]
[1778307150774,22.85,80388.75,0.3,0.92091,0.00015,6.4301]
[1778307150811,22.85,80388.75,0.3,0.92091,0.00015,6.4301]
[1778307151012,22.86,80387.95,0.3,0.92084,0.00015,6.43182]
[1778307154060,22.86,80388.36,0.3,0.92088,0.00015,6.42949]
[1778307158004,22.86,80388.35,0.3,0.92084,0.00015,6.43236]
[1778307158064,22.86,80388.35,0.3,0.92084,0.00015,6.43236]
[1778307158105,22.86,80388.35,0.3,0.92082,0.00015,6.43306]
[1778307164103,22.87,80388.72,0.3,0.92081,0.00015,6.43398]
[1778307166084,22.87,80388.74,0.3,0.9208,0.00015,6.43452]
[1778307166309,22.87,80388.74,0.3,0.9208,0.00015,6.43452]
[1778307172159,22.88,80389.55,0.3,0.92084,0.00015,6.43229]
[1778307178504,22.88,80389.41,0.3,0.92081,0.00015,6.43429]
[1778307178558,22.88,80389.41,0.3,0.92081,0.00015,6.43429]
[1778307178661,22.89,80388.3,0.3,0.92058,0.00015,6.44795]
[1778307178811,22.89,80388.3,0.3,0.92058,0.00015,6.44795]
[1778307179208,22.89,80389.24,0.3,0.92071,0.00015,6.44019]
[1778307182229,22.9,80392.03,0.3,0.92109,0.00015,6.41728]
[1778307184021,22.9,80392.63,0.3,0.92116,0.00015,6.41265]
[1778307184063,22.9,80392.63,0.3,0.92116,0.00015,6.41265]
[1778307190285,22.91,80393.88,0.3,0.92126,0.00015,6.40687]
[1778307191611,22.91,80393.88,0.3,0.92126,0.00015,6.40687]
[1778307191809,22.91,80393.92,0.3,0.92125,0.00015,6.40729]
[1778307191871,22.91,80393.92,0.3,0.92125,0.00015,6.40729]
[1778307192063,22.91,80393.92,0.3,0.92125,0.00015,6.40729]
[1778307192299,22.91,80393.96,0.3,0.92124,0.00015,6.4077]
[1778307194313,22.91,80396.75,0.3,0.92163,0.00015,6.38421]
[1778307196327,22.92,80399.65,0.3,0.92203,0.00015,6.35984]
[1778307198061,22.92,80401.05,0.3,0.92222,0.00015,6.34815]
[1778307200062,22.92,80402.27,0.3,0.92238,0.00015,6.33808]
[1778307200390,22.92,80399.97,0.3,0.92202,0.00015,6.36033]
[1778307201397,22.92,80402.54,0.3,0.92238,0.00015,6.33815]
[1778307205005,22.93,80404.66,0.3,0.92265,0.00014,6.32173]
[1778307205057,22.93,80404.66,0.3,0.92265,0.00014,6.32173]
[1778307205425,22.93,80405.02,0.3,0.92269,0.00014,6.31935]
[1778307207321,22.93,80405.94,0.3,0.92281,0.00014,6.31198]
[1778307207561,22.93,80405.94,0.3,0.92281,0.00014,6.31198]
[1778307216503,22.95,80405.13,0.3,0.92262,0.00014,6.32112]
[1778307216758,22.95,80405.13,0.3,0.92262,0.00014,6.32112]
[1778307216807,22.95,80405.13,0.3,0.92262,0.00014,6.32112]
[1778307216890,22.95,80405.13,0.3,0.92262,0.00014,6.32112]
[1778307217060,22.95,80405.13,0.3,0.92262,0.00014,6.32112]
[1778307217510,22.95,80405.95,0.3,0.92273,0.00014,6.31457]
[1778307221902,22.95,80407.34,0.3,0.92288,0.00014,6.30517]
[1778307225160,22.96,80407.98,0.3,0.92294,0.00014,6.30171]
[1778307225309,22.96,80407.98,0.3,0.92294,0.00014,6.30171]
[1778307230601,22.96,80405.8,0.3,0.92256,0.00014,6.32547]
[1778307235636,22.97,80405.65,0.3,0.92248,0.00014,6.33014]
[1778307236130,22.97,80405.65,0.3,0.92248,0.00014,6.33014]
[1778307240069,22.97,80405.67,0.3,0.92244,0.00014,6.33256]
[1778307245207,22.98,80405.87,0.3,0.92243,0.00014,6.3333]
[1778307246713,22.98,80412.25,0.3,0.92332,0.00014,6.2785]
[1778307248063,22.98,80412.25,0.3,0.92332,0.00014,6.2785]
[1778307253762,22.99,80413.12,0.3,0.92336,0.00014,6.27574]
[1778307255327,22.99,80413.12,0.3,0.92336,0.00014,6.27574]
[1778307255564,22.99,80413.12,0.3,0.92336,0.00014,6.27574]
[1778307261599,23.0,80414.59,0.3,0.92353,0.00014,6.26557]
[1778307261810,23.0,80414.12,0.3,0.92342,0.00014,6.27261]
[1778307266108,23.01,80413.09,0.3,0.92323,0.00014,6.28384]
[1778307266311,23.01,80413.09,0.3,0.92323,0.00014,6.28384]
[1778307266321,23.01,80410.25,0.3,0.9228,0.00014,6.31041]
[1778307267260,23.01,80410.25,0.3,0.9228,0.00014,6.31041]
[1778307267361,23.01,80400.39,0.3,0.92136,0.00015,6.3989]
[1778307268867,23.01,80400.5,0.3,0.92137,0.00015,6.39842]
[1778307270061,23.01,80400.5,0.3,0.92137,0.00015,6.39842]
[1778307277930,23.02,80400.37,0.3,0.92134,0.00015,6.3981]
[1778307281958,23.02,80405.61,0.3,0.92206,0.00015,6.35403]
[1778307284063,23.02,80405.69,0.3,0.92206,0.00015,6.35392]
[1778307291021,23.03,80407.01,0.3,0.92218,0.00014,6.34705]
[1778307294042,23.04,80410.73,0.3,0.92268,0.00014,6.31584]
[1778307295602,23.04,80410.73,0.3,0.92268,0.00014,6.31584]
[1778307295811,23.04,80411.1,0.3,0.92273,0.00014,6.31322]
[1778307304112,23.05,80408.8,0.3,0.9223,0.00014,6.33927]
[1778307309747,23.05,80407.46,0.3,0.92207,0.00015,6.35357]
[1778307309809,23.05,80406.07,0.3,0.92186,0.00015,6.36652]
[1778307310154,23.05,80403.66,0.3,0.9215,0.00015,6.38855]
[1778307312168,23.06,80400.31,0.3,0.92099,0.00015,6.41949]
[1778307314943,23.06,80401.03,0.3,0.92109,0.00015,6.41354]
[1778307315066,23.06,80401.03,0.3,0.92109,0.00015,6.41354]
[1778307320224,23.06,80399.84,0.3,0.92086,0.00015,6.42763]
[1778307325259,23.07,80399.8,0.3,0.92081,0.00015,6.43043]
[1778307328538,23.07,80398.63,0.3,0.92063,0.00015,6.44186]
[1778307332060,23.07,80397.58,0.3,0.92051,0.00015,6.44697]
[1778307338350,23.08,80397.36,0.3,0.92042,0.00015,6.45239]
[1778307343389,23.08,80397.38,0.3,0.92038,0.00015,6.45476]
[1778307346063,23.09,80397.38,0.3,0.92037,0.00015,6.45528]
[1778307353459,23.09,80396.78,0.3,0.92021,0.00015,6.46539]
[1778307361517,23.1,80397.19,0.3,0.9202,0.00015,6.46607]
[1778307367557,23.11,80397.19,0.3,0.92014,0.00015,6.46936]
[1778307378634,23.12,80397.18,0.3,0.92006,0.00015,6.47475]
[1778307380134,23.12,80396.61,0.3,0.91997,0.00015,6.47963]
[1778307380314,23.12,80396.61,0.3,0.91997,0.00015,6.47963]
[1778307385683,23.12,80393.6,0.3,0.91948,0.00015,6.50977]
[1778307391725,23.13,80393.01,0.3,0.91941,0.00015,6.5119]
[1778307396760,23.13,80393.3,0.3,0.91941,0.00015,6.51187]
[1778307407837,23.14,80392.49,0.3,0.9192,0.00015,6.52472]
[1778307413879,23.15,80392.41,0.3,0.91913,0.00015,6.5285]
[1778307419244,23.15,80392.1,0.3,0.91908,0.00015,6.53179]
[1778307420188,23.15,80392.1,0.3,0.91904,0.00015,6.53432]
[1778307420311,23.15,80392.1,0.3,0.91904,0.00015,6.53432]
[1778307420929,23.16,80388.03,0.3,0.91842,0.00015,6.57138]
[1778307421936,23.16,80383.72,0.3,0.91777,0.00015,6.61067]
[1778307424939,23.16,80382.77,0.3,0.91761,0.00015,6.61999]
[1778307426971,23.16,80371.05,0.3,0.91582,0.00015,6.72738]
[1778307427986,23.16,80371.05,0.3,0.91582,0.00015,6.72738]
[1778307428061,23.16,80371.05,0.3,0.91582,0.00015,6.72738]
[1778307428149,23.16,80371.05,0.3,0.91581,0.00015,6.72792]
[1778307434021,23.16,80371.08,0.3,0.91581,0.00015,6.72779]
[1778307439056,23.16,80370.94,0.3,0.91577,0.00015,6.72989]
[1778307446105,23.16,80371.18,0.3,0.91579,0.00015,6.72871]
[1778307451140,23.17,80370.63,0.3,0.91577,0.00015,6.72802]
[1778307452067,23.17,80370.63,0.3,0.91577,0.00015,6.72802]
[1778307452147,23.17,80370.66,0.3,0.91577,0.00015,6.72795]
[1778307459196,23.17,80370.54,0.3,0.91574,0.00015,6.72968]
[1778307464231,23.17,80373.71,0.3,0.91622,0.00015,6.70127]
[1778307473294,23.17,80373.13,0.3,0.91612,0.00015,6.70737]
[1778307482359,23.17,80372.89,0.3,0.91607,0.00015,6.71033]
[1778307486042,23.17,80372.09,0.3,0.91594,0.00015,6.71788]
[1778307492662,23.17,80371.53,0.3,0.91585,0.00015,6.72347]
[1778307492810,23.17,80371.53,0.3,0.91585,0.00015,6.72347]
[1778307492911,23.17,80371.62,0.3,0.91586,0.00015,6.72271]
[1778307498471,23.17,80371.61,0.3,0.91585,0.00015,6.72312]
[1778307505520,23.17,80371.77,0.3,0.91588,0.00015,6.72172]
[1778307507534,23.17,80375.03,0.3,0.91637,0.00015,6.69211]
[1778307512569,23.17,80373.0,0.3,0.91613,0.00015,6.70432]
[1778307518611,23.17,80372.05,0.3,0.91599,0.00015,6.71282]
[1778307520625,23.17,80360.83,0.3,0.91426,0.00016,6.81511]
[1778307521632,23.17,80356.09,0.3,0.91352,0.00016,6.85839]
[1778307526667,23.17,80355.88,0.3,0.91351,0.00016,6.85899]
[1778307531703,23.17,80354.99,0.3,0.9134,0.00016,6.86583]
[1778307535731,23.17,80349.81,0.3,0.9126,0.00016,6.91245]
[1778307541773,23.15,80348.39,0.3,0.91248,0.00016,6.91973]
[1778307546811,23.14,80346.81,0.3,0.91232,0.00016,6.92887]
[1778307551846,23.14,80340.5,0.3,0.91135,0.00016,6.9856]
[1778307556943,23.14,80337.92,0.3,0.91096,0.00016,7.00779]
[1778307566951,23.13,80333.05,0.3,0.91027,0.00016,7.04785]
[1778307567960,23.13,80328.15,0.3,0.90949,0.00016,7.09301]
[1778307571986,23.12,80325.61,0.3,0.90919,0.00016,7.10782]
[1778307573672,23.12,80325.45,0.3,0.90917,0.00016,7.10869]
[1778307574061,23.12,80324.97,0.3,0.90911,0.00016,7.11254]
[1778307588103,23.1,80319.87,0.3,0.90842,0.00016,7.15169]
[1778307589815,23.1,80319.87,0.3,0.90842,0.00016,7.15169]
[1778307589916,23.1,80306.83,0.3,0.90629,0.00017,7.27333]
[1778307590074,23.1,80306.83,0.3,0.90629,0.00017,7.27333]
[1778307594243,23.07,80304.87,0.3,0.90627,0.00017,7.27414]
[1778307596060,23.07,80306.82,0.3,0.90662,0.00017,7.25436]
[1778307597125,23.06,80306.78,0.3,0.90664,0.00017,7.25338]
[1778307597309,23.06,80306.78,0.3,0.90664,0.00017,7.25338]
[1778307597355,23.06,80307.23,0.3,0.90673,0.00017,7.24843]
[1778307602018,23.06,80307.7,0.3,0.90683,0.00017,7.24262]
[1778307602202,23.06,80311.53,0.3,0.90749,0.00017,7.20507]
[1778307605223,23.05,80315.5,0.3,0.90818,0.00016,7.16559]
[1778307607041,23.05,80315.5,0.3,0.90818,0.00016,7.16559]
[1778307607069,23.05,80317.31,0.3,0.90849,0.00016,7.14795]
[1778307607237,23.05,80318.57,0.3,0.9087,0.00016,7.13537]
[1778307612272,23.05,80318.82,0.3,0.9088,0.00016,7.12964]
[1778307617307,23.04,80318.41,0.3,0.90879,0.00016,7.13063]
[1778307625363,23.03,80318.73,0.3,0.90892,0.00016,7.12304]
[1778307636440,23.02,80318.8,0.3,0.9091,0.00016,7.10998]
[1778307643489,23.01,80318.88,0.3,0.90919,0.00016,7.10513]
[1778307653559,23.0,80319.04,0.3,0.90931,0.00016,7.09775]
[1778307658594,23.0,80318.83,0.3,0.90933,0.00016,7.09683]
[1778307666655,22.99,80318.99,0.3,0.90943,0.00016,7.09077]
[1778307669676,22.99,80323.69,0.3,0.91023,0.00016,7.04497]
[1778307670683,22.99,80329.47,0.3,0.91117,0.00016,6.99037]
[1778307672697,22.98,80333.15,0.3,0.91177,0.00016,6.95523]
[1778307677736,22.98,80333.47,0.3,0.91186,0.00016,6.95047]
[1778307678946,22.98,80333.47,0.3,0.91186,0.00016,6.95047]
[1778307679061,22.98,80333.47,0.3,0.91186,0.00016,6.95047]
[1778307680757,22.98,80326.94,0.3,0.91082,0.00016,7.01038]
[1778307683571,22.98,80326.72,0.3,0.9108,0.00016,7.01157]
[1778307683810,22.98,80326.72,0.3,0.9108,0.00016,7.01157]
[1778307683870,22.98,80326.72,0.3,0.91081,0.00016,7.01114]
[1778307689820,22.97,80327.03,0.3,0.9109,0.00016,7.00575]
[1778307694067,22.97,80327.81,0.3,0.91112,0.00016,6.99093]
[1778307696063,22.97,80327.31,0.3,0.91105,0.00016,6.99485]
[1778307704847,22.96,80329.39,0.3,0.91143,0.00016,6.9726]
[1778307705058,22.96,80329.39,0.3,0.91143,0.00016,6.9726]
[1778307711771,22.96,80329.44,0.3,0.91148,0.00016,6.96992]
[1778307711810,22.96,80329.44,0.3,0.91148,0.00016,6.96992]
[1778307713626,22.96,80327.67,0.3,0.91121,0.00016,6.98554]
[1778307713815,22.96,80327.67,0.3,0.91121,0.00016,6.98554]
[1778307713926,22.96,80327.67,0.3,0.91121,0.00016,6.98554]
[1778307714071,22.96,80327.67,0.3,0.91121,0.00016,6.98554]
[1778307714171,22.96,80326.4,0.3,0.91101,0.00016,6.9971]
[1778307714344,22.96,80326.4,0.3,0.91101,0.00016,6.9971]
[1778307714557,22.96,80326.4,0.3,0.91101,0.00016,6.9971]
[1778307720030,22.95,80324.88,0.3,0.9108,0.00016,7.00922]
[1778307721749,22.95,80325.15,0.3,0.91085,0.00016,7.00634]
[1778307721809,22.95,80325.15,0.3,0.91085,0.00016,7.00634]
[1778307726639,22.95,80324.96,0.3,0.91085,0.00016,7.00642]
[1778307726809,22.95,80324.96,0.3,0.91085,0.00016,7.00642]
[1778307729002,22.95,80324.68,0.3,0.91081,0.00016,7.00871]
[1778307729062,22.95,80324.68,0.3,0.91081,0.00016,7.00871]
[1778307729093,22.95,80324.81,0.3,0.91084,0.00016,7.00682]
[1778307731377,22.95,80324.79,0.3,0.91085,0.00016,7.00635]
[1778307734058,22.94,80325.22,0.3,0.91093,0.00016,7.00167]
[1778307736118,22.94,80325.31,0.3,0.91095,0.00016,7.00051]
[1778307736312,22.94,80325.31,0.3,0.91096,0.00016,6.99989]
[1778307741319,22.94,80325.31,0.3,0.91096,0.00016,6.99989]
[1778307741557,22.94,80325.31,0.3,0.91096,0.00016,6.99989]
[1778307744320,22.94,80325.0,0.3,0.91095,0.00016,7.00066]
[1778307744562,22.94,80325.0,0.3,0.91095,0.00016,7.00066]
[1778307745205,22.94,80324.96,0.3,0.91095,0.00016,7.00043]
[1778307746641,22.94,80324.96,0.3,0.91095,0.00016,7.00043]
[1778307748071,22.94,80324.94,0.3,0.91096,0.00016,7.00002]
[1778307751082,22.94,80324.88,0.3,0.91096,0.00016,6.99999]
[1778307751308,22.94,80325.01,0.3,0.91106,0.00016,6.99183]
[1778307755971,22.94,80325.01,0.3,0.91106,0.00016,6.99183]
[1778307756057,22.94,80325.01,0.3,0.91106,0.00016,6.99183]
[1778307759709,22.93,80325.48,0.3,0.91117,0.00016,6.98572]
[1778307759814,22.93,80325.48,0.3,0.91117,0.00016,6.98572]
[1778307759912,22.93,80325.55,0.3,0.91119,0.00016,6.98426]
[1778307760870,22.93,80325.55,0.3,0.91119,0.00016,6.98426]
[1778307761047,22.93,80325.55,0.3,0.91119,0.00016,6.98426]
[1778307761057,22.93,80325.55,0.3,0.91119,0.00016,6.98426]
[1778307766032,22.93,80325.03,0.3,0.91113,0.00016,6.98807]
[1778307766059,22.93,80325.03,0.3,0.91113,0.00016,6.98807]
[1778307771391,22.93,80324.82,0.3,0.91112,0.00016,6.98818]
[1778307776426,22.92,80325.03,0.3,0.91118,0.00016,6.98491]
[1778307779799,22.92,80325.03,0.3,0.91118,0.00016,6.98491]
[1778307779811,22.92,80325.03,0.3,0.91118,0.00016,6.98491]
[1778307780239,22.92,80325.03,0.3,0.91118,0.00016,6.98491]
[1778307780243,22.92,80325.05,0.3,0.9112,0.00016,6.9837]
[1778307780312,22.92,80325.05,0.3,0.9112,0.00016,6.9837]
[1778307785489,22.92,80325.05,0.3,0.91123,0.00016,6.98221]
[1778307791531,22.92,80324.43,0.3,0.91115,0.00016,6.98649]
[1778307795435,22.91,80324.44,0.3,0.91116,0.00016,6.98589]
[1778307795587,22.91,80324.44,0.3,0.91116,0.00016,6.98589]
[1778307797893,22.91,80324.6,0.3,0.9112,0.00016,6.98362]
[1778307798058,22.91,80324.6,0.3,0.9112,0.00016,6.98362]
[1778307804622,22.91,80323.44,0.3,0.91105,0.00016,6.99242]
[1778307809657,22.91,80323.22,0.3,0.91104,0.00016,6.99309]
[1778307812286,22.91,80323.86,0.3,0.91122,0.00016,6.98015]
[1778307812310,22.91,80323.86,0.3,0.91122,0.00016,6.98015]
[1778307812593,22.91,80323.86,0.3,0.91122,0.00016,6.98015]
[1778307812811,22.91,80323.86,0.3,0.91122,0.00016,6.98015]
[1778307814093,22.91,80324.67,0.3,0.91136,0.00016,6.97229]
[1778307814114,22.9,80324.91,0.3,0.9114,0.00016,6.96978]
[1778307814311,22.9,80324.91,0.3,0.9114,0.00016,6.96978]
[1778307817496,22.9,80324.96,0.3,0.91142,0.00016,6.96853]
[1778307821663,22.9,80327.55,0.3,0.91186,0.00016,6.94322]
[1778307821815,22.9,80327.55,0.3,0.91186,0.00016,6.94322]
[1778307822224,22.9,80327.55,0.3,0.91186,0.00016,6.94322]
[1778307822309,22.9,80326.41,0.3,0.91168,0.00016,6.95366]
[1778307822367,22.9,80326.41,0.3,0.91168,0.00016,6.95366]
[1778307822754,22.9,80314.36,0.3,0.90972,0.00016,7.06662]
[1778307823418,22.9,80314.36,0.3,0.90972,0.00016,7.06662]
[1778307823561,22.9,80314.36,0.3,0.90972,0.00016,7.06662]
[1778307823761,22.9,80311.43,0.3,0.90925,0.00016,7.09384]
[1778307825480,22.9,80311.65,0.3,0.90929,0.00016,7.09128]
[1778307825561,22.9,80311.65,0.3,0.90929,0.00016,7.09128]
[1778307825775,22.9,80311.87,0.3,0.90934,0.00016,7.08872]
[1778307827533,22.9,80311.87,0.3,0.90934,0.00016,7.08872]
[1778307827558,22.9,80311.87,0.3,0.90934,0.00016,7.08872]
[1778307832592,22.9,80311.87,0.3,0.90936,0.00016,7.08775]
[1778307832709,22.9,80311.87,0.3,0.90936,0.00016,7.08775]
[1778307832807,22.9,80311.87,0.3,0.90936,0.00016,7.08775]
[1778307835733,22.89,80309.72,0.3,0.90906,0.00016,7.10462]
[1778307835809,22.89,80309.72,0.3,0.90906,0.00016,7.10462]
[1778307835846,22.89,80302.79,0.3,0.90792,0.00017,7.17002]
[1778307837610,22.89,80303.05,0.3,0.90798,0.00017,7.16644]
[1778307837812,22.89,80303.05,0.3,0.90798,0.00017,7.16644]
[1778307839599,22.88,80301.89,0.3,0.90783,0.00017,7.17523]
[1778307839810,22.88,80301.89,0.3,0.90783,0.00017,7.17523]
[1778307839873,22.88,80301.14,0.3,0.90772,0.00017,7.18122]
[1778307842523,22.88,80300.67,0.3,0.90766,0.00017,7.18455]
[1778307842557,22.88,80300.67,0.3,0.90766,0.00017,7.18455]
[1778307844909,22.87,80306.17,0.3,0.90866,0.00017,7.12775]
[1778307846028,22.87,80306.17,0.3,0.90866,0.00017,7.12775]
[1778307846072,22.87,80306.17,0.3,0.90866,0.00017,7.12775]
[1778307846937,22.87,80308.33,0.3,0.90903,0.00016,7.10622]
[1778307847060,22.87,80308.33,0.3,0.90903,0.00016,7.10622]
[1778307847161,22.87,80308.28,0.3,0.90904,0.00016,7.10565]
[1778307850950,22.86,80302.64,0.3,0.90818,0.00017,7.1549]
[1778307851457,22.86,80302.64,0.3,0.90818,0.00017,7.1549]
[1778307851496,22.86,80302.64,0.3,0.90818,0.00017,7.1549]
[1778307851957,22.86,80297.74,0.3,0.90738,0.00017,7.20036]
[1778307856992,22.85,80296.64,0.3,0.90724,0.00017,7.20886]
[1778307861254,22.85,80295.82,0.3,0.90713,0.00017,7.21496]
[1778307861314,22.85,80295.82,0.3,0.90713,0.00017,7.21496]
[1778307864222,22.85,80296.16,0.3,0.90723,0.00017,7.20942]
[1778307864312,22.85,80296.16,0.3,0.90723,0.00017,7.20942]
[1778307864323,22.84,80296.3,0.3,0.90726,0.00017,7.20732]
[1778307870083,22.84,80296.41,0.3,0.90733,0.00017,7.20313]
[1778307875119,22.83,80296.37,0.3,0.90747,0.00017,7.19327]
[1778307876277,22.83,80296.37,0.3,0.90747,0.00017,7.19327]
[1778307880061,22.83,80297.16,0.3,0.90765,0.00017,7.18269]
[1778307885195,22.82,80300.61,0.3,0.9083,0.00017,7.14536]
[1778307886069,22.82,80300.61,0.3,0.9083,0.00017,7.14536]
[1778307887627,22.82,80301.23,0.3,0.90843,0.00017,7.13807]
[1778307887814,22.82,80301.23,0.3,0.90843,0.00017,7.13807]
[1778307888216,22.81,80301.19,0.3,0.90844,0.00017,7.13775]
[1778307893251,22.81,80304.19,0.3,0.90899,0.00017,7.10578]
[1778307893390,22.81,80304.19,0.3,0.90899,0.00017,7.10578]
[1778307893560,22.81,80304.19,0.3,0.90899,0.00017,7.10578]
[1778307899293,22.8,80306.14,0.3,0.90938,0.00016,7.08347]
[1778307899536,22.8,80306.14,0.3,0.90938,0.00016,7.08347]
[1778307899563,22.8,80306.14,0.3,0.90938,0.00016,7.08347]
[1778307899928,22.8,80306.14,0.3,0.90938,0.00016,7.08347]
[1778307900070,22.8,80306.14,0.3,0.90938,0.00016,7.08347]
[1778307900165,22.8,80306.14,0.3,0.90939,0.00016,7.08283]
[1778307905336,22.79,80304.19,0.3,0.90913,0.00017,7.09806]
[1778307909039,22.79,80304.16,0.3,0.90915,0.00017,7.097]
[1778307909060,22.79,80304.16,0.3,0.90915,0.00017,7.097]
[1778307914398,22.78,80306.08,0.3,0.90954,0.00016,7.07405]
[1778307917246,22.78,80307.13,0.3,0.90973,0.00016,7.06345]
[1778307917320,22.78,80307.13,0.3,0.90973,0.00016,7.06345]
[1778307917284,22.78,80307.49,0.3,0.90982,0.00016,7.05825]
[1778307922071,22.77,80307.52,0.3,0.90986,0.00016,7.05555]
[1778307930516,22.76,80307.98,0.3,0.91008,0.00016,7.04328]
[1778307938572,22.74,80307.82,0.3,0.91028,0.00016,7.0293]
[1778307941738,22.74,80307.18,0.3,0.91021,0.00016,7.0331]
[1778307941809,22.74,80307.18,0.3,0.91021,0.00016,7.0331]
[1778307943759,22.74,80305.31,0.3,0.90994,0.00016,7.04856]
[1778307943816,22.74,80305.31,0.3,0.90994,0.00016,7.04856]
[1778307943911,22.73,80305.66,0.3,0.91004,0.00016,7.04291]
[1778307951663,22.71,80305.81,0.3,0.91022,0.00016,7.0323]
[1778307959719,22.7,80305.71,0.3,0.91036,0.00016,7.02419]
[1778307964754,22.69,80305.82,0.3,0.91047,0.00016,7.01754]
[1778307969789,22.68,80306.05,0.3,0.91061,0.00016,7.00981]
[1778307974254,22.67,80306.09,0.3,0.91067,0.00016,7.00614]
[1778307974308,22.67,80306.09,0.3,0.91067,0.00016,7.00614]
[1778307979859,22.66,80305.77,0.3,0.91075,0.00016,7.00154]
[1778307985901,22.65,80305.81,0.3,0.91087,0.00016,6.99467]
[1778307990936,22.64,80305.7,0.3,0.91094,0.00016,6.99036]
[1778308000606,22.64,80305.7,0.3,0.91094,0.00016,6.99036]
[1778308000808,22.64,80305.7,0.3,0.91094,0.00016,6.99036]
[1778308002789,22.62,80305.7,0.3,0.91119,0.00016,6.97336]
[1778308002814,22.62,80305.7,0.3,0.91119,0.00016,6.97336]
[1778308002890,22.61,80305.7,0.3,0.91123,0.00016,6.97126]
[1778308007162,22.61,80301.08,0.3,0.91054,0.00016,7.01098]
[1778308008064,22.61,80301.08,0.3,0.91054,0.00016,7.01098]
[1778308016116,22.6,80301.77,0.3,0.91075,0.00016,6.99872]
[1778308022158,22.59,80301.77,0.3,0.91081,0.00016,6.99537]
[1778308024847,22.59,80301.76,0.3,0.91082,0.00016,6.99491]
[1778308025062,22.59,80301.76,0.3,0.91082,0.00016,6.99491]
[1778308026358,22.59,80301.76,0.3,0.91084,0.00016,6.99381]
[1778308026459,22.59,80301.78,0.3,0.91085,0.00016,6.99307]
[1778308026561,22.59,80301.78,0.3,0.91085,0.00016,6.99307]
[1778308032228,22.58,80302.45,0.3,0.91101,0.00016,6.98345]
[1778308033283,22.58,80302.45,0.3,0.91101,0.00016,6.98345]
[1778308033310,22.58,80302.45,0.3,0.91101,0.00016,6.98345]
[1778308039277,22.57,80304.04,0.3,0.91134,0.00016,6.96469]
[1778308040435,22.57,80304.04,0.3,0.91134,0.00016,6.96469]
[1778308040560,22.57,80304.0,0.3,0.91134,0.00016,6.96456]
[1778308042337,22.57,80304.0,0.3,0.91134,0.00016,6.96456]
[1778308042413,22.57,80303.96,0.3,0.91135,0.00016,6.96391]
[1778308042563,22.57,80303.96,0.3,0.91135,0.00016,6.96391]
[1778308048342,22.57,80303.77,0.3,0.91137,0.00016,6.96261]
[1778308050356,22.56,80307.11,0.3,0.91194,0.00016,6.92984]
[1778308054073,22.56,80307.08,0.3,0.91202,0.00016,6.92282]
[1778308059419,22.56,80307.11,0.3,0.91208,0.00016,6.91922]
[1778308061434,22.56,80307.11,0.3,0.91208,0.00016,6.91922]
[1778308061565,22.55,80307.08,0.3,0.91209,0.00016,6.91854]
[1778308062440,22.55,80307.01,0.3,0.91209,0.00016,6.91872]
[1778308068482,22.55,80307.07,0.3,0.91215,0.00016,6.91521]
[1778308073517,22.54,80307.07,0.3,0.91219,0.00016,6.91276]
[1778308075521,22.54,80307.07,0.3,0.91219,0.00016,6.91276]
[1778308075563,22.54,80307.07,0.3,0.91219,0.00016,6.91276]
[1778308082580,22.54,80306.71,0.3,0.91221,0.00016,6.91173]
[1778308088578,22.53,80306.69,0.3,0.91221,0.00016,6.91142]
[1778308088808,22.53,80306.69,0.3,0.91221,0.00016,6.91142]
[1778308090548,22.53,80306.69,0.3,0.9123,0.00016,6.9064]
[1778308090566,22.53,80307.19,0.3,0.91238,0.00016,6.90165]
[1778308090637,22.52,80311.18,0.3,0.91304,0.00016,6.86281]
[1778308099230,22.52,80311.39,0.3,0.91313,0.00016,6.85809]
[1778308099308,22.52,80311.39,0.3,0.91313,0.00016,6.85809]
[1778308104735,22.51,80308.52,0.3,0.91273,0.00016,6.88124]
[1778308109770,22.51,80309.23,0.3,0.91288,0.00016,6.87236]
[1778308114063,22.5,80311.58,0.3,0.91336,0.00016,6.8421]
[1778308115147,22.5,80311.52,0.3,0.91336,0.00016,6.84229]
[1778308115313,22.5,80311.52,0.3,0.91336,0.00016,6.84229]
[1778308115413,22.5,80311.59,0.3,0.91338,0.00016,6.84073]
[1778308120609,22.5,80313.85,0.3,0.91379,0.00016,6.81669]
[1778308120809,22.5,80313.85,0.3,0.91379,0.00016,6.81669]
[1778308125882,22.49,80314.58,0.3,0.91402,0.00016,6.80299]
[1778308131924,22.48,80314.53,0.3,0.9141,0.00016,6.79841]
[1778308135450,22.47,80314.25,0.3,0.91409,0.00016,6.79937]
[1778308135561,22.47,80314.25,0.3,0.91409,0.00016,6.79937]
[1778308137022,22.47,80313.02,0.3,0.91392,0.00016,6.80928]
[1778308137064,22.47,80313.02,0.3,0.91392,0.00016,6.80928]
[1778308137162,22.47,80313.39,0.3,0.91399,0.00016,6.80491]
[1778308141677,22.46,80311.52,0.3,0.91374,0.00016,6.81965]
[1778308141808,22.46,80311.52,0.3,0.91374,0.00016,6.81965]
[1778308141994,22.46,80307.13,0.3,0.91303,0.00016,6.8609]
[1778308143001,22.46,80302.11,0.3,0.91222,0.00016,6.90822]
[1778308148037,22.46,80299.95,0.3,0.91191,0.00016,6.92636]
[1778308152064,22.46,80300.0,0.3,0.91194,0.00016,6.92442]
[1778308153700,22.45,80300.22,0.3,0.91199,0.00016,6.92139]
[1778308153812,22.45,80300.22,0.3,0.91199,0.00016,6.92139]
[1778308154079,22.45,80300.54,0.3,0.91205,0.00016,6.91788]
[1778308159363,22.45,80300.54,0.3,0.91205,0.00016,6.91788]
[1778308159559,22.45,80300.54,0.3,0.91205,0.00016,6.91788]
[1778308165227,22.44,80300.69,0.3,0.91216,0.00016,6.91158]
[1778308165308,22.44,80300.69,0.3,0.91216,0.00016,6.91158]
[1778308165328,22.44,80305.42,0.3,0.91294,0.00016,6.86612]
[1778308167171,22.44,80307.87,0.3,0.91335,0.00016,6.84249]
[1778308167313,22.44,80307.87,0.3,0.91335,0.00016,6.84249]
[1778308167394,22.44,80307.89,0.3,0.91336,0.00016,6.84199]
[1778308174219,22.44,80309.83,0.3,0.91377,0.00016,6.81516]
[1778308179254,22.44,80309.69,0.3,0.91378,0.00016,6.81501]
[1778308184509,22.43,80309.5,0.3,0.91376,0.00016,6.81589]
[1778308184558,22.43,80309.5,0.3,0.91376,0.00016,6.81589]
[1778308194359,22.43,80309.61,0.3,0.91384,0.00016,6.81112]
[1778308199394,22.42,80309.04,0.3,0.91378,0.00016,6.81491]
[1778308202063,22.42,80308.73,0.3,0.91374,0.00016,6.8172]
[1778308203876,22.42,80308.18,0.3,0.91366,0.00016,6.82175]
[1778308204069,22.42,80308.18,0.3,0.91366,0.00016,6.82175]
[1778308204429,22.42,80307.53,0.3,0.91356,0.00016,6.82758]
[1778308209466,22.42,80307.39,0.3,0.91357,0.00016,6.82726]
[1778308212156,22.42,80307.89,0.3,0.91366,0.00016,6.82189]
[1778308212311,22.42,80307.89,0.3,0.91366,0.00016,6.82189]
[1778308212486,22.42,80311.82,0.3,0.91431,0.00016,6.78357]
[1778308215507,22.41,80315.24,0.3,0.91488,0.00016,6.74986]
[1778308216076,22.41,80315.24,0.3,0.91488,0.00016,6.74986]
[1778308216310,22.41,80315.24,0.3,0.91488,0.00016,6.74986]
[1778308216514,22.41,80317.25,0.3,0.91521,0.00016,6.73073]
[1778308217337,22.41,80317.25,0.3,0.91521,0.00016,6.73073]
[1778308217560,22.41,80317.25,0.3,0.91521,0.00016,6.73073]
[1778308221699,22.41,80320.42,0.3,0.91572,0.00016,6.70047]
[1778308221549,22.41,80324.49,0.3,0.91637,0.00016,6.66216]
[1778308221808,22.41,80324.49,0.3,0.91637,0.00016,6.66216]
[1778308222423,22.41,80324.49,0.3,0.91637,0.00016,6.66216]
[1778308222558,22.41,80324.49,0.3,0.91637,0.00016,6.66216]
[1778308222623,22.41,80328.41,0.3,0.91699,0.00016,6.62543]
[1778308225578,22.41,80325.2,0.3,0.91647,0.00016,6.65588]
[1778308227447,22.41,80324.04,0.3,0.91629,0.00016,6.66684]
[1778308227561,22.41,80324.04,0.3,0.91629,0.00016,6.66684]
[1778308227592,22.41,80323.96,0.3,0.91627,0.00016,6.66766]
[1778308236655,22.42,80325.52,0.3,0.91657,0.00016,6.64787]
[1778308244711,22.42,80325.52,0.3,0.91654,0.00016,6.64951]
[1778308250064,22.42,80325.38,0.3,0.91653,0.00016,6.65002]
[1778308255789,22.42,80325.74,0.3,0.91657,0.00016,6.64809]
[1778308260448,22.42,80325.88,0.3,0.91657,0.00016,6.64768]
[1778308260571,22.42,80325.88,0.3,0.91657,0.00016,6.64768]
[1778308260669,22.42,80320.88,0.3,0.91577,0.00016,6.69527]
[1778308260824,22.42,80315.25,0.3,0.91487,0.00016,6.74834]
[1778308261871,22.42,80315.25,0.3,0.91487,0.00016,6.74834]
[1778308262070,22.42,80315.25,0.3,0.91487,0.00016,6.74834]
[1778308262088,22.42,80314.96,0.3,0.91482,0.00016,6.75145]
[1778308267873,22.42,80315.09,0.3,0.91483,0.00016,6.75089]
[1778308272587,22.42,80315.09,0.3,0.91483,0.00016,6.75089]
[1778308272811,22.43,80316.04,0.3,0.91497,0.00016,6.74256]
[1778308278999,22.43,80316.04,0.3,0.91497,0.00016,6.74256]
[1778308279634,22.43,80316.04,0.3,0.91497,0.00016,6.74256]
[1778308279660,22.43,80316.5,0.3,0.91503,0.00016,6.73916]
[1778308280061,22.43,80316.5,0.3,0.91503,0.00016,6.73916]
[1778308285917,22.43,80315.66,0.3,0.91488,0.00016,6.74772]
[1778308286580,22.43,80315.66,0.3,0.91488,0.00016,6.74772]
[1778308286813,22.43,80315.66,0.3,0.91488,0.00016,6.74772]
[1778308286624,22.43,80312.39,0.3,0.91435,0.00016,6.77884]
[1778308288061,22.43,80312.32,0.3,0.91434,0.00016,6.77955]
[1778308299093,22.43,80311.08,0.3,0.9142,0.00016,6.78566]
[1778308300057,22.43,80311.08,0.3,0.9142,0.00016,6.78566]
[1778308300313,22.43,80311.08,0.3,0.9142,0.00016,6.78566]
[1778308301115,22.43,80312.14,0.3,0.91437,0.00016,6.77568]
[1778308301315,22.43,80312.14,0.3,0.91437,0.00016,6.77568]
[1778308301412,22.43,80312.14,0.3,0.91437,0.00016,6.77574]
[1778308304944,22.43,80311.09,0.3,0.9142,0.00016,6.78587]
[1778308305071,22.43,80311.09,0.3,0.9142,0.00016,6.78587]
[1778308310170,22.43,80311.21,0.3,0.91421,0.00016,6.78506]
[1778308315205,22.43,80311.18,0.3,0.9142,0.00016,6.78561]
[1778308318890,22.43,80311.17,0.3,0.9142,0.00016,6.78588]
[1778308319064,22.43,80311.17,0.3,0.9142,0.00016,6.78588]
[1778308320626,22.43,80310.86,0.3,0.91415,0.00016,6.78887]
[1778308320813,22.43,80310.86,0.3,0.91415,0.00016,6.78887]
[1778308320818,22.43,80310.86,0.3,0.91414,0.00016,6.78892]
[1778308327289,22.43,80310.91,0.3,0.91415,0.00016,6.78884]
[1778308334112,22.43,80310.91,0.3,0.91415,0.00016,6.78884]
[1778308338067,22.43,80310.91,0.3,0.91414,0.00016,6.78936]
[1778308343401,22.43,80310.33,0.3,0.91404,0.00016,6.79527]
[1778308345393,22.43,80310.33,0.3,0.91404,0.00016,6.79527]
[1778308345559,22.43,80310.33,0.3,0.91404,0.00016,6.79527]
[1778308346341,22.43,80310.33,0.3,0.91403,0.00016,6.79538]
[1778308346555,22.43,80310.33,0.3,0.91403,0.00016,6.79538]
[1778308346647,22.43,80309.84,0.3,0.91395,0.00016,6.80007]
[1778308352228,22.43,80308.84,0.3,0.91386,0.00016,6.80346]
[1778308352309,22.43,80308.84,0.3,0.91386,0.00016,6.80346]
[1778308356845,22.44,80309.39,0.3,0.91394,0.00016,6.79845]
[1778308356492,22.44,80304.46,0.3,0.91314,0.00016,6.84528]
[1778308357059,22.44,80304.46,0.3,0.91314,0.00016,6.84528]
[1778308357499,22.44,80298.79,0.3,0.91222,0.00016,6.89925]
[1778308359668,22.44,80298.27,0.3,0.91213,0.00016,6.90411]
[1778308359816,22.44,80298.27,0.3,0.91213,0.00016,6.90411]
[1778308359770,22.43,80298.48,0.3,0.91217,0.00016,6.902]
[1778308370590,22.43,80299.59,0.3,0.91237,0.00016,6.89017]
[1778308372074,22.43,80299.59,0.3,0.91237,0.00016,6.89007]
[1778308374618,22.43,80303.88,0.3,0.91308,0.00016,6.84895]
[1778308375004,22.43,80303.88,0.3,0.91308,0.00016,6.84895]
[1778308375059,22.43,80303.88,0.3,0.91308,0.00016,6.84895]
[1778308375625,22.43,80303.94,0.3,0.91309,0.00016,6.84833]
[1778308376396,22.43,80303.94,0.3,0.91309,0.00016,6.84833]
[1778308376560,22.43,80303.94,0.3,0.91309,0.00016,6.84833]
[1778308376632,22.43,80306.91,0.3,0.91357,0.00016,6.82008]
[1778308379653,22.43,80310.04,0.3,0.91408,0.00016,6.79045]
[1778308380519,22.43,80310.04,0.3,0.91408,0.00016,6.79045]
[1778308380563,22.43,80310.04,0.3,0.91408,0.00016,6.79045]
[1778308380660,22.43,80311.2,0.3,0.91427,0.00016,6.7795]
[1778308385695,22.43,80312.94,0.3,0.91454,0.00016,6.76335]
[1778308386027,22.43,80312.94,0.3,0.91454,0.00016,6.76335]
[1778308386061,22.43,80312.94,0.3,0.91454,0.00016,6.76335]
[1778308391737,22.43,80313.52,0.3,0.91463,0.00016,6.75842]
[1778308401808,22.44,80313.73,0.3,0.91464,0.00016,6.75732]
[1778308405860,22.44,80313.94,0.3,0.91467,0.00016,6.75556]
[1778308405866,22.44,80319.26,0.3,0.91552,0.00016,6.70548]
[1778308406060,22.44,80319.26,0.3,0.91552,0.00016,6.70548]
[1778308406844,22.44,80323.12,0.3,0.91614,0.00016,6.66933]
[1778308407205,22.44,80323.12,0.3,0.91614,0.00016,6.66933]
[1778308407317,22.44,80323.12,0.3,0.91614,0.00016,6.66933]
[1778308407851,22.44,80323.22,0.3,0.91615,0.00016,6.6686]
[1778308412886,22.44,80323.96,0.3,0.91632,0.00016,6.65636]
[1778308419935,22.44,80323.42,0.3,0.91621,0.00016,6.66268]
[1778308424061,22.44,80323.39,0.3,0.9162,0.00016,6.66345]
[1778308431012,22.44,80324.97,0.3,0.91642,0.00016,6.65042]
[1778308432240,22.44,80324.97,0.3,0.91642,0.00016,6.65042]
[1778308432310,22.44,80324.97,0.3,0.91642,0.00016,6.65042]
[1778308433236,22.44,80325.02,0.3,0.91642,0.00016,6.65027]
[1778308433313,22.44,80325.02,0.3,0.91642,0.00016,6.65027]
[1778308433335,22.45,80325.02,0.3,0.91642,0.00016,6.65042]
[1778308437013,22.45,80326.38,0.3,0.91663,0.00016,6.63798]
[1778308437059,22.45,80326.38,0.3,0.91663,0.00016,6.63798]
[1778308437066,22.45,80329.51,0.3,0.91712,0.00016,6.60884]
[1778308442569,22.45,80329.68,0.3,0.91714,0.00016,6.60784]
[1778308442813,22.45,80329.68,0.3,0.91714,0.00016,6.60784]
[1778308442853,22.45,80329.08,0.3,0.91703,0.00016,6.61405]
[1778308442993,22.45,80329.08,0.3,0.91703,0.00016,6.61405]
[1778308443060,22.45,80329.08,0.3,0.91703,0.00016,6.61405]
[1778308450146,22.45,80329.76,0.3,0.91712,0.00016,6.60905]
[1778308455668,22.45,80328.42,0.3,0.91689,0.00016,6.62261]
[1778308455816,22.45,80328.42,0.3,0.91689,0.00016,6.62261]
[1778308455914,22.45,80329.15,0.3,0.917,0.00016,6.61597]
[1778308458062,22.45,80329.42,0.3,0.91704,0.00016,6.61365]
[1778308463624,22.46,80330.0,0.3,0.91711,0.00016,6.60949]
[1778308463814,22.46,80330.0,0.3,0.91711,0.00016,6.60949]
[1778308463911,22.46,80330.67,0.3,0.91721,0.00016,6.60345]
[1778308464033,22.46,80330.67,0.3,0.91721,0.00016,6.60345]
[1778308464057,22.46,80330.67,0.3,0.91721,0.00016,6.60345]
[1778308467804,22.46,80333.48,0.3,0.91764,0.00016,6.57799]
[1778308467942,22.46,80336.7,0.3,0.91814,0.00016,6.54828]
[1778308468076,22.46,80336.7,0.3,0.91814,0.00016,6.54828]
[1778308468778,22.46,80336.7,0.3,0.91814,0.00016,6.54828]
[1778308468809,22.46,80336.7,0.3,0.91814,0.00016,6.54828]
[1778308468815,22.46,80340.37,0.3,0.9187,0.00015,6.51452]
[1778308474348,22.46,80342.3,0.3,0.91904,0.00015,6.49189]
[1778308474559,22.46,80342.3,0.3,0.91904,0.00015,6.49189]
[1778308480357,22.47,80342.25,0.3,0.91898,0.00015,6.4956]
[1778308483976,22.47,80342.57,0.3,0.91902,0.00015,6.49343]
[1778308484884,22.47,80341.8,0.3,0.91889,0.00015,6.50097]
[1778308484904,22.47,80342.44,0.3,0.91898,0.00015,6.49543]
[1778308485060,22.47,80342.44,0.3,0.91898,0.00015,6.49543]
[1778308490427,22.47,80344.41,0.3,0.91925,0.00015,6.47965]
[1778308495462,22.48,80345.28,0.3,0.91935,0.00015,6.47374]
[1778308496470,22.48,80348.11,0.3,0.91977,0.00015,6.44804]
[1778308501505,22.48,80349.79,0.3,0.91999,0.00015,6.43493]
[1778308506540,22.48,80352.07,0.3,0.92032,0.00015,6.41479]
[1778308507547,22.48,80349.12,0.3,0.91988,0.00015,6.44167]
[1778308509562,22.49,80344.45,0.3,0.91915,0.00015,6.48569]
[1778308510569,22.49,80340.9,0.3,0.91859,0.00015,6.51895]
[1778308517618,22.49,80339.09,0.3,0.91827,0.00016,6.53821]
[1778308519632,22.49,80336.0,0.3,0.91778,0.00016,6.56761]
[1778308523660,22.49,80331.99,0.3,0.91713,0.00016,6.6062]
[1778308529047,22.5,80331.54,0.3,0.91704,0.00016,6.61142]
[1778308530060,22.5,80331.85,0.3,0.91709,0.00016,6.60881]
[1778308535745,22.5,80330.5,0.3,0.91691,0.00016,6.61726]
[1778308536477,22.5,80330.5,0.3,0.91691,0.00016,6.61726]
[1778308536584,22.5,80330.5,0.3,0.91691,0.00016,6.61726]
[1778308537130,22.5,80331.25,0.3,0.91702,0.00016,6.61057]
[1778308537313,22.5,80331.25,0.3,0.91702,0.00016,6.61057]
[1778308537414,22.5,80331.25,0.3,0.91702,0.00016,6.61088]
[1778308542794,22.5,80331.19,0.3,0.91698,0.00016,6.61304]
[1778308547833,22.51,80331.21,0.3,0.91695,0.00016,6.6145]
[1778308552868,22.51,80331.02,0.3,0.9169,0.00016,6.61797]
[1778308563945,22.52,80330.27,0.3,0.91672,0.00016,6.62874]
[1778308564803,22.52,80330.27,0.3,0.91672,0.00016,6.62874]
[1778308564808,22.52,80330.27,0.3,0.91672,0.00016,6.62874]
[1778308569988,22.52,80330.63,0.3,0.91674,0.00016,6.62748]
[1778308575023,22.52,80330.66,0.3,0.91671,0.00016,6.62895]
[1778308588114,22.53,80330.69,0.3,0.91664,0.00016,6.63307]
[1778308593149,22.53,80330.57,0.3,0.91667,0.00016,6.62954]
[1778308598002,22.54,80330.56,0.3,0.91665,0.00016,6.63063]
[1778308598058,22.54,80330.56,0.3,0.91665,0.00016,6.63063]
[1778308599196,22.54,80324.5,0.3,0.91567,0.00016,6.68825]
[1778308600292,22.54,80324.5,0.3,0.91567,0.00016,6.68825]
[1778308600312,22.54,80324.5,0.3,0.91567,0.00016,6.68825]
[1778308600393,22.54,80324.66,0.3,0.91569,0.00016,6.68725]
[1778308603225,22.54,80317.33,0.3,0.91451,0.00016,6.75648]
[1778308604387,22.54,80314.9,0.3,0.91412,0.00016,6.77964]
[1778308608059,22.54,80315.11,0.3,0.91415,0.00016,6.77771]
[1778308613294,22.54,80312.91,0.3,0.9138,0.00016,6.79859]
[1778308614445,22.54,80312.91,0.3,0.9138,0.00016,6.79859]
[1778308614559,22.54,80312.91,0.3,0.9138,0.00016,6.79859]
[1778308615004,22.54,80312.91,0.3,0.9138,0.00016,6.79859]
[1778308615091,22.54,80312.91,0.3,0.9138,0.00016,6.79859]
[1778308615051,22.54,80312.91,0.3,0.9138,0.00016,6.79854]
[1778308618060,22.54,80312.88,0.3,0.91379,0.00016,6.79879]
[1778308618314,22.54,80312.88,0.3,0.91379,0.00016,6.79872]
[1778308619336,22.54,80306.87,0.3,0.91282,0.00016,6.85549]
[1778308620311,22.54,80306.87,0.3,0.91282,0.00016,6.85549]
[1778308620561,22.54,80306.87,0.3,0.91282,0.00016,6.85549]
[1778308620625,22.54,80303.71,0.3,0.91232,0.00016,6.88464]
[1778308622561,22.54,80301.55,0.3,0.91198,0.00016,6.90435]
[1778308622781,22.54,80291.34,0.3,0.91031,0.00017,7.00085]
[1778308623364,22.54,80287.93,0.3,0.90974,0.00017,7.03314]
[1778308625463,22.53,80287.49,0.3,0.90969,0.00017,7.03631]
[1778308631378,22.52,80286.67,0.3,0.90966,0.00017,7.038]
[1778308631567,22.52,80286.67,0.3,0.90966,0.00017,7.038]
[1778308631630,22.52,80286.67,0.3,0.90968,0.00017,7.03699]
[1778308632427,22.52,80274.03,0.3,0.90756,0.00017,7.15768]
[1778308633592,22.52,80274.03,0.3,0.90756,0.00017,7.15768]
[1778308633656,22.52,80256.97,0.3,0.90464,0.00017,7.32216]
[1778308634441,22.52,80252.06,0.3,0.90379,0.00018,7.36989]
[1778308635874,22.52,80252.06,0.3,0.90379,0.00018,7.36989]
[1778308636540,22.52,80252.89,0.3,0.90394,0.00018,7.36146]
[1778308636787,22.52,80252.89,0.3,0.90394,0.00018,7.36146]
[1778308637014,22.52,80252.89,0.3,0.90394,0.00018,7.36146]
[1778308642497,22.51,80251.79,0.3,0.90378,0.00018,7.37019]
[1778308649547,22.51,80252.36,0.3,0.90392,0.00018,7.36259]
[1778308652159,22.51,80253.39,0.3,0.9041,0.00018,7.35225]
[1778308653076,22.51,80254.14,0.3,0.90431,0.00017,7.33819]
[1778308655694,22.51,80255.56,0.3,0.90457,0.00017,7.32368]
[1778308655810,22.51,80255.56,0.3,0.90457,0.00017,7.32368]
[1778308655906,22.51,80255.73,0.3,0.9046,0.00017,7.32182]
[1778308662639,22.5,80255.9,0.3,0.90466,0.00017,7.31884]
[1778308668598,22.5,80255.9,0.3,0.90466,0.00017,7.31884]
[1778308669062,22.5,80255.9,0.3,0.90466,0.00017,7.31884]
[1778308681772,22.5,80256.35,0.3,0.90479,0.00017,7.31152]
[1778308684676,22.5,80256.01,0.3,0.90473,0.00017,7.31458]
[1778308684809,22.5,80256.01,0.3,0.90473,0.00017,7.31458]
[1778308685136,22.5,80256.01,0.3,0.90473,0.00017,7.31458]
[1778308685310,22.5,80256.05,0.3,0.90474,0.00017,7.31406]
[1778308685247,22.5,80256.05,0.3,0.90474,0.00017,7.31406]
[1778308694863,22.49,80256.05,0.3,0.90476,0.00017,7.31281]
[1778308699523,22.49,80255.48,0.3,0.90467,0.00017,7.31794]
[1778308699559,22.49,80255.48,0.3,0.90467,0.00017,7.31794]
[1778308699898,22.49,80252.8,0.3,0.90421,0.00018,7.34402]
[1778308700905,22.49,80249.87,0.3,0.9037,0.00018,7.37255]
[1778308704506,22.49,80247.85,0.3,0.90335,0.00018,7.39177]
[1778308704568,22.49,80247.85,0.3,0.90335,0.00018,7.39177]
[1778308704933,22.49,80243.31,0.3,0.90255,0.00018,7.43613]
[1778308705940,22.49,80228.01,0.3,0.89982,0.00018,7.58687]
[1778308706855,22.49,80228.01,0.3,0.89982,0.00018,7.58687]
[1778308707063,22.49,80228.01,0.3,0.89982,0.00018,7.58687]
[1778308707160,22.49,80226.98,0.3,0.89964,0.00018,7.59655]
[1778308707954,22.49,80234.53,0.3,0.90101,0.00018,7.52129]
[1778308711078,22.49,80232.56,0.3,0.90075,0.00018,7.53288]
[1778308711982,22.49,80228.7,0.3,0.90007,0.00018,7.57061]
[1778308713065,22.49,80228.7,0.3,0.90007,0.00018,7.57061]
[1778308717021,22.48,80232.55,0.3,0.90081,0.00018,7.52983]
[1778308717301,22.48,80232.55,0.3,0.90081,0.00018,7.52983]
[1778308717310,22.48,80232.55,0.3,0.90081,0.00018,7.52983]
[1778308717536,22.48,80232.55,0.3,0.90081,0.00018,7.52983]
[1778308717561,22.48,80232.55,0.3,0.90081,0.00018,7.52983]
[1778308718028,22.48,80233.48,0.3,0.90098,0.00018,7.52014]
[1778308723063,22.48,80235.84,0.3,0.90145,0.00018,7.49431]
[1778308732126,22.47,80236.21,0.3,0.9016,0.00018,7.48602]
[1778308733171,22.47,80236.21,0.3,0.9016,0.00018,7.48602]
[1778308733313,22.47,80236.26,0.3,0.90162,0.00018,7.48501]
[1778308735147,22.46,80238.85,0.3,0.9021,0.00018,7.45842]
[1778308741189,22.46,80240.18,0.3,0.90239,0.00018,7.44258]
[1778308742166,22.46,80240.18,0.3,0.90239,0.00018,7.44258]
[1778308742861,22.46,80239.64,0.3,0.9023,0.00018,7.44745]
[1778308743060,22.46,80239.64,0.3,0.9023,0.00018,7.44745]
[1778308743203,22.46,80239.4,0.3,0.90226,0.00018,7.44935]
[1778308744210,22.46,80231.24,0.3,0.90081,0.00018,7.52949]
[1778308745067,22.46,80231.24,0.3,0.90081,0.00018,7.52949]
[1778308750228,22.45,80228.12,0.3,0.9003,0.00018,7.55735]
[1778308750253,22.45,80227.79,0.3,0.90026,0.00018,7.56]
[1778308750309,22.45,80227.79,0.3,0.90026,0.00018,7.56]
[1778308751260,22.45,80225.1,0.3,0.89978,0.00018,7.58608]
[1778308753275,22.45,80218.55,0.3,0.89861,0.00018,7.64991]
[1778308754281,22.45,80215.5,0.3,0.89806,0.00018,7.67958]
[1778308754801,22.45,80215.5,0.3,0.89806,0.00018,7.67958]
[1778308755288,22.44,80210.52,0.3,0.89716,0.00018,7.72855]
[1778308756295,22.44,80204.99,0.3,0.89615,0.00019,7.78309]
[1778308756978,22.44,80204.99,0.3,0.89615,0.00019,7.78309]
[1778308757057,22.44,80204.99,0.3,0.89615,0.00019,7.78309]
[1778308757302,22.44,80205.2,0.3,0.89621,0.00019,7.78004]
[1778308758914,22.44,80205.2,0.3,0.89621,0.00019,7.78004]
[1778308759249,22.44,80205.2,0.3,0.89621,0.00019,7.78004]
[1778308759265,22.44,80207.48,0.3,0.89666,0.00019,7.75534]
[1778308759316,22.44,80213.77,0.3,0.89783,0.00018,7.69242]
[1778308760323,22.44,80216.84,0.3,0.89841,0.00018,7.66095]
[1778308763344,22.43,80220.01,0.3,0.89903,0.00018,7.6271]
[1778308768898,22.43,80222.03,0.3,0.89945,0.00018,7.60414]
[1778308768973,22.43,80222.03,0.3,0.89945,0.00018,7.60414]
[1778308769057,22.43,80222.03,0.3,0.89945,0.00018,7.60414]
[1778308769074,22.42,80222.78,0.3,0.89961,0.00018,7.5953]
[1778308775003,22.42,80223.31,0.3,0.89983,0.00018,7.58081]
[1778308775011,22.42,80223.31,0.3,0.89983,0.00018,7.58081]
[1778308775059,22.42,80223.31,0.3,0.89983,0.00018,7.58081]
[1778308775165,22.42,80222.05,0.3,0.89962,0.00018,7.59201]
[1778308777061,22.42,80221.93,0.3,0.8996,0.00018,7.59321]
[1778308777446,22.41,80219.34,0.3,0.89915,0.00018,7.61762]
[1778308782480,22.41,80219.27,0.3,0.89921,0.00018,7.61472]
[1778308787515,22.4,80219.44,0.3,0.89931,0.00018,7.60872]
[1778308792550,22.39,80219.42,0.3,0.89938,0.00018,7.60536]
[1778308797065,22.39,80217.97,0.3,0.89915,0.00018,7.61768]
[1778308805641,22.38,80219.19,0.3,0.8995,0.00018,7.59834]
[1778308811683,22.37,80218.97,0.3,0.89954,0.00018,7.59628]
[1778308816718,22.36,80219.27,0.3,0.89966,0.00018,7.58977]
[1778308818818,22.36,80220.43,0.3,0.89988,0.00018,7.5775]
[1778308819060,22.36,80220.43,0.3,0.89988,0.00018,7.5775]
[1778308821074,22.36,80220.65,0.3,0.89995,0.00018,7.57395]
[1778308821173,22.36,80219.09,0.3,0.89967,0.00018,7.58882]
[1778308826788,22.35,80219.81,0.3,0.89988,0.00018,7.57748]
[1778308828262,22.35,80219.81,0.3,0.89988,0.00018,7.57748]
[1778308828308,22.35,80219.81,0.3,0.89988,0.00018,7.57748]
[1778308831823,22.34,80218.04,0.3,0.8997,0.00018,7.5851]
[1778308836858,22.34,80217.84,0.3,0.89972,0.00018,7.58362]
[1778308837596,22.34,80217.84,0.3,0.89972,0.00018,7.58362]
[1778308837810,22.34,80217.84,0.3,0.89972,0.00018,7.58362]
[1778308842235,22.33,80217.09,0.3,0.89964,0.00018,7.58833]
[1778308842308,22.33,80217.09,0.3,0.89964,0.00018,7.58833]
[1778308842336,22.33,80217.06,0.3,0.89964,0.00018,7.58793]
[1778308847062,22.33,80217.19,0.3,0.89972,0.00018,7.58382]
[1778308851060,22.32,80217.71,0.3,0.89984,0.00018,7.5772]
[1778308856999,22.31,80216.72,0.3,0.89977,0.00018,7.58073]
[1778308864056,22.3,80216.42,0.3,0.89981,0.00018,7.57887]
[1778308867063,22.3,80218.44,0.3,0.9002,0.00018,7.55732]
[1778308868060,22.3,80220.35,0.3,0.90056,0.00018,7.53761]
[1778308870401,22.3,80220.09,0.3,0.90052,0.00018,7.53958]
[1778308870413,22.3,80220.13,0.3,0.90055,0.00018,7.53794]
[1778308870562,22.3,80220.13,0.3,0.90055,0.00018,7.53794]
[1778308874127,22.29,80225.35,0.3,0.90154,0.00018,7.48348]
[1778308875063,22.29,80225.35,0.3,0.90154,0.00018,7.48348]
[1778308877148,22.29,80231.73,0.3,0.90272,0.00018,7.4185]
[1778308878253,22.29,80231.73,0.3,0.90272,0.00018,7.4185]
[1778308878308,22.29,80231.73,0.3,0.90272,0.00018,7.4185]
[1778308878355,22.29,80237.8,0.3,0.90381,0.00018,7.35795]
[1778308879333,22.29,80237.8,0.3,0.90381,0.00018,7.35795]
[1778308879407,22.29,80238.91,0.3,0.90401,0.00018,7.34662]
[1778308879561,22.29,80238.91,0.3,0.90401,0.00018,7.34662]
[1778308882183,22.29,80233.94,0.3,0.90314,0.00018,7.39477]
[1778308882860,22.29,80233.94,0.3,0.90314,0.00018,7.39477]
[1778308883064,22.29,80233.94,0.3,0.90314,0.00018,7.39477]
[1778308883190,22.28,80227.68,0.3,0.90203,0.00018,7.45647]
[1778308887218,22.28,80225.58,0.3,0.90169,0.00018,7.4753]
[1778308890483,22.28,80226.34,0.3,0.90185,0.00018,7.46612]
[1778308890564,22.28,80226.34,0.3,0.90185,0.00018,7.46612]
[1778308892068,22.28,80226.41,0.3,0.90195,0.00018,7.45838]
[1778308892308,22.28,80226.41,0.3,0.90195,0.00018,7.45838]
[1778308892310,22.28,80226.41,0.3,0.90196,0.00018,7.45786]
[1778308898295,22.27,80226.59,0.3,0.90205,0.00018,7.45298]
[1778308903058,22.27,80225.99,0.3,0.90197,0.00018,7.45745]
[1778308906352,22.26,80233.39,0.3,0.90334,0.00018,7.38155]
[1778308906895,22.26,80233.39,0.3,0.90334,0.00018,7.38155]
[1778308907063,22.26,80233.39,0.3,0.90334,0.00018,7.38155]
[1778308907657,22.26,80235.97,0.3,0.9038,0.00018,7.35555]
[1778308907811,22.26,80235.97,0.3,0.9038,0.00018,7.35555]
[1778308908366,22.26,80236.06,0.3,0.90383,0.00018,7.35425]
[1778308913401,22.26,80235.58,0.3,0.90378,0.00018,7.35695]
[1778308914211,22.26,80235.58,0.3,0.90378,0.00018,7.35695]
[1778308914310,22.26,80235.58,0.3,0.90378,0.00018,7.35695]
[1778308919443,22.25,80235.64,0.3,0.90383,0.00018,7.35378]
[1778308924478,22.25,80234.66,0.3,0.9037,0.00018,7.36127]
[1778308929513,22.25,80234.89,0.3,0.90377,0.00018,7.35713]
[1778308931099,22.25,80234.89,0.3,0.90377,0.00018,7.35713]
[1778308931136,22.25,80234.89,0.3,0.90377,0.00018,7.35713]
[1778308932534,22.24,80227.9,0.3,0.90254,0.00018,7.42536]
[1778308934574,22.24,80227.81,0.3,0.90253,0.00018,7.42583]
[1778308934812,22.24,80227.81,0.3,0.90253,0.00018,7.42583]
[1778308934913,22.24,80227.84,0.3,0.90256,0.00018,7.4246]
[1778308940356,22.24,80227.16,0.3,0.90246,0.00018,7.43]
[1778308941060,22.24,80227.16,0.3,0.90248,0.00018,7.4291]
[1778308946764,22.23,80225.29,0.3,0.90217,0.00018,7.44587]
[1778308946815,22.23,80225.29,0.3,0.90217,0.00018,7.44587]
[1778308948838,22.23,80222.65,0.3,0.90172,0.00018,7.47084]
[1778308949062,22.23,80222.65,0.3,0.90172,0.00018,7.47084]
[1778308949148,22.23,80222.07,0.3,0.90163,0.00018,7.47566]
[1778308954688,22.23,80222.3,0.3,0.9018,0.00018,7.46398]
[1778308958221,22.22,80222.19,0.3,0.9018,0.00018,7.46413]
[1778308958308,22.22,80222.19,0.3,0.9018,0.00018,7.46413]
[1778308963752,22.22,80221.88,0.3,0.9018,0.00018,7.46391]
[1778308966252,22.22,80221.6,0.3,0.90176,0.00018,7.46624]
[1778308966309,22.22,80221.6,0.3,0.90176,0.00018,7.46624]
[1778308968977,22.21,80221.16,0.3,0.90169,0.00018,7.46967]
[1778308969064,22.21,80221.16,0.3,0.90169,0.00018,7.46967]
[1778308969128,22.21,80221.27,0.3,0.90173,0.00018,7.46762]
[1778308971808,22.21,80230.29,0.3,0.90338,0.00018,7.37644]
[1778308973061,22.21,80230.29,0.3,0.90338,0.00018,7.37644]
[1778308976066,22.21,80232.08,0.3,0.90371,0.00018,7.35771]
[1778308976310,22.21,80232.08,0.3,0.90371,0.00018,7.35771]
[1778308976411,22.21,80234.29,0.3,0.90411,0.00018,7.33548]
[1778308977166,22.21,80234.29,0.3,0.90411,0.00018,7.33548]
[1778308977317,22.21,80234.29,0.3,0.90411,0.00018,7.33548]
[1778308979864,22.21,80239.71,0.3,0.90509,0.00018,7.28087]
[1778308986299,22.21,80242.46,0.3,0.90559,0.00018,7.25299]
[1778308986308,22.21,80242.46,0.3,0.90559,0.00018,7.25299]
[1778308988623,22.2,80244.18,0.3,0.9059,0.00018,7.23558]
[1778308988815,22.2,80244.18,0.3,0.9059,0.00018,7.23558]
[1778308988915,22.2,80244.18,0.3,0.9059,0.00018,7.23549]
[1778308994970,22.2,80244.14,0.3,0.9059,0.00018,7.23517]
[1778309001013,22.2,80244.11,0.3,0.90591,0.00018,7.2346]
[1778309002894,22.2,80244.11,0.3,0.90591,0.00018,7.2346]
[1778309003064,22.2,80244.11,0.3,0.90591,0.00018,7.2346]
[1778309009069,22.2,80244.23,0.3,0.90595,0.00018,7.23239]
[1778309013062,22.2,80244.27,0.3,0.90603,0.00018,7.22543]
[1778309016323,22.2,80244.6,0.3,0.90609,0.00018,7.22211]
[1778309016559,22.2,80244.6,0.3,0.90609,0.00018,7.22211]
[1778309016413,22.2,80244.6,0.3,0.90609,0.00018,7.2221]
[1778309026188,22.2,80244.22,0.3,0.90603,0.00018,7.22573]
[1778309027195,22.2,80240.37,0.3,0.90535,0.00018,7.2637]
[1778309034244,22.2,80237.44,0.3,0.90485,0.00018,7.29182]
[1778309039369,22.2,80236.45,0.3,0.90469,0.00018,7.30099]
[1778309041064,22.2,80237.28,0.3,0.90484,0.00018,7.29243]
[1778309043099,22.2,80237.41,0.3,0.90487,0.00018,7.2908]
[1778309043309,22.2,80237.41,0.3,0.90487,0.00018,7.2908]
[1778309043411,22.19,80233.06,0.3,0.9041,0.00018,7.33371]
[1778309044314,22.19,80229.8,0.3,0.90352,0.00018,7.36583]
[1778309048519,22.19,80227.97,0.3,0.90321,0.00018,7.38311]
[1778309048559,22.19,80227.97,0.3,0.90321,0.00018,7.38311]
[1778309055458,22.19,80227.46,0.3,0.90316,0.00018,7.3861]
[1778309055560,22.19,80227.46,0.3,0.90316,0.00018,7.3861]
[1778309056399,22.19,80222.13,0.3,0.90221,0.00018,7.43864]
[1778309057406,22.19,80218.42,0.3,0.90154,0.00018,7.47535]
[1778309058504,22.19,80218.42,0.3,0.90154,0.00018,7.47535]
[1778309058567,22.19,80218.42,0.3,0.90154,0.00018,7.47535]
[1778309058546,22.19,80219.04,0.3,0.90166,0.00018,7.46875]
[1778309059510,22.19,80219.04,0.3,0.90166,0.00018,7.46875]
[1778309059559,22.19,80219.04,0.3,0.90166,0.00018,7.46875]
[1778309069490,22.18,80216.35,0.3,0.90126,0.00018,7.49088]
[1778309072512,22.18,80215.04,0.3,0.90112,0.00018,7.49609]
[1778309073062,22.18,80215.04,0.3,0.90112,0.00018,7.49609]
[1778309074370,22.17,80214.71,0.3,0.90107,0.00018,7.49893]
[1778309074559,22.17,80214.71,0.3,0.90107,0.00018,7.49893]
[1778309074567,22.18,80214.71,0.3,0.90106,0.00018,7.49912]
[1778309080567,22.18,80214.07,0.3,0.90093,0.00018,7.50661]
[1778309083196,22.18,80214.32,0.3,0.90099,0.00018,7.50314]
[1778309083314,22.18,80214.32,0.3,0.90099,0.00018,7.50314]
[1778309088623,22.18,80213.47,0.3,0.90082,0.00018,7.51271]
[1778309090115,22.18,80213.24,0.3,0.90077,0.00018,7.51517]
[1778309090315,22.18,80213.24,0.3,0.90077,0.00018,7.51517]
[1778309090773,22.18,80213.24,0.3,0.90077,0.00018,7.51533]
[1778309090810,22.18,80213.24,0.3,0.90077,0.00018,7.51533]
[1778309090874,22.18,80213.24,0.3,0.90077,0.00018,7.51549]
[1778309096679,22.18,80213.11,0.3,0.90073,0.00018,7.51759]
[1778309103227,22.18,80213.14,0.3,0.90073,0.00018,7.5176]
[1778309103307,22.18,80213.14,0.3,0.90073,0.00018,7.5176]
[1778309106847,22.18,80210.26,0.3,0.90018,0.00018,7.54757]
[1778309107061,22.18,80210.26,0.3,0.90018,0.00018,7.54757]
[1778309107159,22.18,80210.0,0.3,0.90014,0.00018,7.54974]
[1778309109060,22.18,80208.02,0.3,0.89978,0.00018,7.56963]
[1778309115127,22.18,80208.03,0.3,0.89982,0.00018,7.5672]
[1778309116781,22.17,80212.64,0.3,0.90072,0.00018,7.51814]
[1778309116812,22.17,80212.64,0.3,0.90072,0.00018,7.51814]
[1778309116911,22.17,80215.71,0.3,0.90129,0.00018,7.48691]
[1778309122862,22.17,80214.79,0.3,0.90116,0.00018,7.49399]
[1778309127897,22.16,80214.51,0.3,0.90116,0.00018,7.49377]
[1778309134946,22.16,80215.71,0.3,0.90152,0.00018,7.47163]
[1778309139981,22.15,80216.06,0.3,0.90162,0.00018,7.46563]
[1778309147030,22.14,80215.91,0.3,0.90166,0.00018,7.46347]
[1778309156093,22.14,80216.02,0.3,0.90176,0.00018,7.45794]
[1778309161128,22.13,80216.04,0.3,0.90182,0.00018,7.45482]
[1778309163142,22.13,80210.84,0.3,0.90089,0.00018,7.50581]
[1778309169184,22.12,80208.5,0.3,0.90053,0.00018,7.52537]
[1778309175226,22.11,80207.4,0.3,0.90041,0.00018,7.5323]
[1778309180261,22.11,80207.23,0.3,0.90043,0.00018,7.53089]
[1778309190331,22.1,80207.23,0.3,0.90054,0.00018,7.52482]
[1778309193352,22.1,80204.46,0.3,0.90014,0.00018,7.54454]
[1778309198387,22.09,80206.42,0.3,0.90055,0.00018,7.52202]
[1778309203073,22.09,80206.35,0.3,0.90057,0.00018,7.52074]
[1778309207007,22.08,80206.35,0.3,0.9006,0.00018,7.51891]
[1778309207064,22.08,80206.35,0.3,0.9006,0.00018,7.51891]
[1778309207450,22.08,80207.6,0.3,0.90084,0.00018,7.5059]
[1778309213577,22.08,80207.47,0.3,0.90084,0.00018,7.50565]
[1778309216513,22.08,80211.09,0.3,0.90154,0.00018,7.46746]
[1778309219069,22.08,80214.14,0.3,0.9021,0.00018,7.43632]
[1778309221500,22.07,80214.56,0.3,0.90219,0.00018,7.43164]
[1778309221559,22.07,80214.56,0.3,0.90219,0.00018,7.43164]
[1778309221646,22.07,80214.6,0.3,0.9022,0.00018,7.43101]
[1778309221783,22.07,80214.6,0.3,0.9022,0.00018,7.43101]
[1778309221810,22.07,80214.6,0.3,0.9022,0.00018,7.43101]
[1778309227590,22.07,80216.53,0.3,0.90258,0.00018,7.41026]
[1778309228601,22.07,80216.53,0.3,0.90258,0.00018,7.41026]
[1778309228809,22.07,80216.71,0.3,0.90261,0.00018,7.40822]
[1778309233970,22.07,80217.9,0.3,0.90285,0.00018,7.39508]
[1778309234068,22.07,80217.9,0.3,0.90285,0.00018,7.39508]
[1778309235062,22.07,80217.97,0.3,0.90287,0.00018,7.39414]
[1778309235317,22.07,80217.97,0.3,0.90287,0.00018,7.39414]
[1778309235646,22.07,80217.77,0.3,0.90284,0.00018,7.3959]
[1778309236303,22.07,80217.77,0.3,0.90284,0.00018,7.3959]
[1778309236309,22.07,80217.77,0.3,0.90284,0.00018,7.3959]
[1778309240529,22.07,80217.53,0.3,0.90281,0.00018,7.39728]
[1778309240561,22.07,80217.53,0.3,0.90281,0.00018,7.39728]
[1778309241352,22.07,80217.56,0.3,0.90282,0.00018,7.39672]
[1778309241558,22.07,80217.56,0.3,0.90282,0.00018,7.39672]
[1778309245940,22.06,80217.67,0.3,0.90286,0.00018,7.39425]
[1778309246063,22.06,80217.67,0.3,0.90286,0.00018,7.39425]
[1778309246723,22.06,80217.69,0.3,0.90287,0.00018,7.39377]
[1778309247577,22.06,80217.69,0.3,0.90287,0.00018,7.39377]
[1778309247730,22.06,80223.01,0.3,0.90384,0.00018,7.34028]
[1778309247816,22.06,80223.01,0.3,0.90384,0.00018,7.34028]
[1778309249171,22.06,80224.36,0.3,0.90408,0.00018,7.3266]
[1778309249308,22.06,80224.36,0.3,0.90408,0.00018,7.3266]
[1778309251135,22.06,80223.6,0.3,0.90395,0.00018,7.33378]
[1778309251307,22.06,80223.6,0.3,0.90395,0.00018,7.33378]
[1778309256793,22.06,80223.71,0.3,0.90407,0.00018,7.32485]
[1778309259372,22.06,80224.21,0.3,0.90417,0.00018,7.31938]
[1778309259563,22.06,80224.21,0.3,0.90417,0.00018,7.31938]
[1778309260390,22.06,80224.21,0.3,0.90417,0.00018,7.31915]
[1778309260570,22.06,80224.21,0.3,0.90417,0.00018,7.31915]
[1778309260650,22.06,80224.38,0.3,0.90421,0.00018,7.31721]
[1778309261184,22.06,80224.38,0.3,0.90421,0.00018,7.31721]
[1778309261828,22.06,80233.12,0.3,0.90577,0.00018,7.22997]
[1778309263704,22.06,80233.12,0.3,0.90577,0.00018,7.22997]
[1778309263805,22.06,80237.91,0.3,0.90662,0.00018,7.18238]
[1778309264548,22.06,80237.91,0.3,0.90662,0.00018,7.18238]
[1778309264561,22.06,80240.44,0.3,0.90706,0.00018,7.15737]
[1778309265628,22.06,80240.44,0.3,0.90706,0.00018,7.15737]
[1778309266101,22.06,80240.45,0.3,0.90706,0.00018,7.15731]
[1778309266308,22.06,80240.45,0.3,0.90706,0.00018,7.15731]
[1778309269894,22.06,80257.89,0.3,0.91007,0.00017,6.9861]
[1778309270897,22.06,80265.88,0.3,0.91143,0.00017,6.90826]
[1778309271904,22.06,80268.61,0.3,0.91188,0.00017,6.88211]
[1778309273557,22.06,80268.61,0.3,0.91188,0.00017,6.88211]
[1778309273710,22.06,80266.66,0.3,0.91154,0.00017,6.9021]
[1778309274024,22.06,80266.66,0.3,0.91154,0.00017,6.9021]
[1778309275892,22.06,80263.75,0.3,0.91104,0.00017,6.93093]
[1778309276059,22.06,80263.75,0.3,0.91104,0.00017,6.93093]
[1778309276160,22.06,80258.91,0.3,0.91019,0.00017,6.97915]
[1778309277048,22.06,80258.91,0.3,0.91019,0.00017,6.97915]
[1778309277061,22.06,80258.91,0.3,0.91019,0.00017,6.97915]
[1778309277211,22.06,80258.91,0.3,0.91019,0.00017,6.97915]
[1778309277319,22.06,80258.91,0.3,0.91019,0.00017,6.97915]
[1778309277418,22.06,80257.72,0.3,0.90998,0.00017,6.99121]
[1778309280937,22.07,80257.77,0.3,0.90998,0.00017,6.99154]
[1778309281057,22.07,80257.77,0.3,0.90998,0.00017,6.99154]
[1778309284562,22.07,80256.56,0.3,0.90977,0.00017,7.00369]
[1778309284812,22.07,80256.56,0.3,0.90977,0.00017,7.00369]
[1778309284824,22.07,80252.54,0.3,0.90907,0.00017,7.04348]
[1778309285831,22.07,80252.54,0.3,0.90907,0.00017,7.04348]
[1778309284999,22.07,80248.15,0.3,0.90831,0.00017,7.08661]
[1778309285974,22.07,80248.15,0.3,0.90831,0.00017,7.08661]
[1778309286061,22.07,80248.15,0.3,0.90831,0.00017,7.08661]
[1778309286073,22.07,80248.15,0.3,0.9083,0.00017,7.08732]
[1778309290748,22.07,80247.33,0.3,0.90814,0.00017,7.09605]
[1778309290807,22.07,80247.33,0.3,0.90814,0.00017,7.09605]
[1778309293056,22.07,80253.58,0.3,0.90919,0.00017,7.03645]
[1778309294281,22.07,80253.58,0.3,0.90919,0.00017,7.03645]
[1778309294309,22.07,80253.58,0.3,0.90919,0.00017,7.03645]
[1778309294409,22.07,80261.39,0.3,0.91052,0.00017,6.96053]
[1778309295484,22.07,80261.39,0.3,0.91052,0.00017,6.96053]
[1778309295561,22.07,80261.39,0.3,0.91052,0.00017,6.96053]
[1778309295653,22.07,80261.39,0.3,0.91052,0.00017,6.96053]
[1778309295815,22.07,80261.39,0.3,0.91052,0.00017,6.96053]
[1778309295751,22.07,80265.22,0.3,0.91116,0.00017,6.92381]
[1778309301112,22.08,80264.78,0.3,0.91102,0.00017,6.93217]
[1778309302584,22.08,80264.78,0.3,0.91102,0.00017,6.93217]
[1778309302809,22.08,80264.78,0.3,0.91102,0.00017,6.93217]
[1778309307154,22.09,80261.55,0.3,0.91041,0.00017,6.96682]
[1778309309023,22.09,80262.17,0.3,0.91051,0.00017,6.96094]
[1778309309064,22.09,80262.17,0.3,0.91051,0.00017,6.96094]
[1778309310136,22.09,80262.5,0.3,0.91057,0.00017,6.9579]
[1778309310316,22.09,80262.5,0.3,0.91057,0.00017,6.9579]
[1778309310399,22.09,80262.6,0.3,0.91058,0.00017,6.95712]
[1778309311650,22.09,80262.6,0.3,0.91058,0.00017,6.95712]
[1778309311811,22.09,80262.6,0.3,0.91058,0.00017,6.95712]
[1778309320450,22.1,80266.99,0.3,0.91132,0.00017,6.91216]
[1778309320561,22.1,80266.99,0.3,0.91132,0.00017,6.91216]
[1778309320985,22.1,80267.39,0.3,0.91138,0.00017,6.90906]
[1778309321060,22.1,80267.39,0.3,0.91138,0.00017,6.90906]
[1778309321349,22.1,80267.39,0.3,0.91138,0.00017,6.90906]
[1778309321563,22.1,80267.39,0.3,0.91138,0.00017,6.90906]
[1778309321632,22.1,80267.68,0.3,0.91141,0.00017,6.90703]
[1778309327294,22.11,80267.58,0.3,0.91132,0.00017,6.91274]
[1778309332329,22.11,80267.98,0.3,0.91131,0.00017,6.91281]
[1778309334601,22.11,80268.02,0.3,0.91131,0.00017,6.91321]
[1778309334812,22.11,80268.02,0.3,0.91131,0.00017,6.91321]
[1778309342399,22.13,80266.75,0.3,0.91097,0.00017,6.93253]
[1778309343167,22.13,80266.75,0.3,0.91097,0.00017,6.93253]
[1778309343312,22.13,80266.75,0.3,0.91097,0.00017,6.93253]
[1778309344699,22.13,80266.64,0.3,0.91094,0.00017,6.93436]
[1778309344812,22.13,80266.64,0.3,0.91094,0.00017,6.93436]
[1778309344794,22.13,80266.67,0.3,0.91093,0.00017,6.93483]
[1778309349979,22.14,80265.67,0.3,0.9107,0.00017,6.94838]
[1778309356229,22.14,80266.6,0.3,0.9108,0.00017,6.94239]
[1778309356314,22.14,80266.6,0.3,0.9108,0.00017,6.94239]
[1778309356497,22.15,80263.18,0.3,0.91018,0.00017,6.97795]
[1778309363546,22.15,80261.08,0.3,0.90974,0.00017,7.0033]
[1778309368581,22.16,80261.9,0.3,0.90982,0.00017,6.99881]
[1778309372610,22.17,80259.55,0.3,0.90944,0.00017,7.01816]
[1778309377645,22.17,80258.79,0.3,0.90925,0.00017,7.02894]
[1778309379659,22.17,80252.63,0.3,0.90817,0.00017,7.09054]
[1778309381673,22.18,80250.52,0.3,0.90778,0.00017,7.11236]
[1778309386709,22.18,80249.91,0.3,0.90763,0.00017,7.12087]
[1778309391744,22.19,80248.54,0.3,0.90735,0.00017,7.13654]
[1778309396779,22.19,80248.33,0.3,0.90729,0.00017,7.14043]
[1778309401814,22.19,80241.1,0.3,0.90599,0.00018,7.21317]
[1778309402821,22.19,80236.16,0.3,0.90512,0.00018,7.26214]
[1778309407856,22.19,80236.26,0.3,0.90513,0.00018,7.26174]
[1778309412891,22.19,80236.03,0.3,0.90507,0.00018,7.26464]
[1778309416919,22.19,80230.74,0.3,0.90413,0.00018,7.31754]
[1778309421245,22.2,80230.04,0.3,0.904,0.00018,7.32467]
[1778309423822,22.2,80230.04,0.3,0.904,0.00018,7.32474]
[1778309429284,22.2,80228.22,0.3,0.90366,0.00018,7.34329]
[1778309429313,22.2,80228.22,0.3,0.90366,0.00018,7.34329]
[1778309430160,22.2,80228.03,0.3,0.90363,0.00018,7.34535]
[1778309430273,22.2,80228.03,0.3,0.90363,0.00018,7.34535]
[1778309430373,22.2,80228.03,0.3,0.90362,0.00018,7.34543]
[1778309431167,22.2,80228.03,0.3,0.90362,0.00018,7.34543]
[1778309431311,22.2,80228.03,0.3,0.90362,0.00018,7.34543]
[1778309431410,22.2,80226.39,0.3,0.9034,0.00018,7.35526]
[1778309433537,22.2,80225.78,0.3,0.90329,0.00018,7.36132]
[1778309433557,22.2,80225.78,0.3,0.90329,0.00018,7.36132]
[1778309441091,22.2,80226.27,0.3,0.90337,0.00018,7.35699]
[1778309442539,22.2,80226.27,0.3,0.90337,0.00018,7.35699]
[1778309442562,22.2,80226.27,0.3,0.90337,0.00018,7.35699]
[1778309443543,22.2,80226.27,0.3,0.90337,0.00018,7.35711]
[1778309443562,22.2,80226.27,0.3,0.90337,0.00018,7.35711]
[1778309443659,22.2,80226.27,0.3,0.90337,0.00018,7.35716]
[1778309444241,22.2,80226.27,0.3,0.90337,0.00018,7.35716]
[1778309444310,22.2,80226.27,0.3,0.90337,0.00018,7.35716]
[1778309448613,22.2,80225.59,0.3,0.90324,0.00018,7.36408]
[1778309448813,22.2,80225.59,0.3,0.90324,0.00018,7.36408]
[1778309449434,22.2,80222.82,0.3,0.90274,0.00018,7.39172]
[1778309449564,22.2,80222.82,0.3,0.90274,0.00018,7.39172]
[1778309449657,22.2,80217.75,0.3,0.90183,0.00018,7.44226]
[1778309450038,22.2,80217.75,0.3,0.90183,0.00018,7.44226]
[1778309450063,22.2,80217.75,0.3,0.90183,0.00018,7.44226]
[1778309450154,22.2,80215.63,0.3,0.90144,0.00018,7.46344]
[1778309451355,22.2,80215.63,0.3,0.90144,0.00018,7.46344]
[1778309451559,22.2,80215.63,0.3,0.90144,0.00018,7.46344]
[1778309451643,22.2,80213.74,0.3,0.9011,0.00018,7.48208]
[1778309454381,22.2,80213.14,0.3,0.901,0.00018,7.48787]
[1778309454559,22.2,80213.14,0.3,0.901,0.00018,7.48787]
[1778309454646,22.2,80213.14,0.3,0.901,0.00018,7.48787]
[1778309455189,22.2,80209.74,0.3,0.90038,0.00018,7.52147]
[1778309456962,22.2,80209.74,0.3,0.90038,0.00018,7.52147]
[1778309456965,22.2,80209.31,0.3,0.90031,0.00018,7.52526]
[1778309457061,22.2,80209.31,0.3,0.90031,0.00018,7.52526]
[1778309458963,22.2,80208.22,0.3,0.90011,0.00018,7.53619]
[1778309459064,22.19,80207.88,0.3,0.90006,0.00018,7.539]
[1778309462200,22.19,80207.3,0.3,0.89997,0.00018,7.54391]
[1778309462309,22.19,80207.3,0.3,0.89997,0.00018,7.54391]
[1778309464828,22.19,80207.43,0.3,0.90001,0.00018,7.54201]
[1778309465058,22.19,80207.43,0.3,0.90001,0.00018,7.54172]
[1778309469828,22.19,80205.21,0.3,0.89962,0.00018,7.56289]
[1778309470062,22.19,80204.42,0.3,0.89948,0.00018,7.57053]
[1778309470773,22.19,80204.42,0.3,0.89948,0.00018,7.57053]
[1778309470811,22.19,80204.42,0.3,0.89948,0.00018,7.57053]
[1778309470873,22.19,80203.64,0.3,0.89934,0.00018,7.57807]
[1778309472131,22.19,80202.37,0.3,0.89911,0.00019,7.59055]
[1778309472311,22.19,80202.37,0.3,0.89911,0.00019,7.59055]
[1778309474804,22.19,80203.18,0.3,0.89927,0.00019,7.58208]
[1778309475060,22.19,80203.18,0.3,0.89928,0.00019,7.58148]
[1778309477523,22.19,80203.18,0.3,0.89928,0.00019,7.58148]
[1778309477562,22.19,80203.18,0.3,0.89928,0.00019,7.58148]
[1778309478692,22.18,80202.43,0.3,0.89916,0.00019,7.58818]
[1778309478813,22.18,80202.43,0.3,0.89916,0.00019,7.58818]
[1778309478911,22.18,80201.68,0.3,0.89902,0.00019,7.59545]
[1778309479670,22.18,80201.68,0.3,0.89902,0.00019,7.59545]
[1778309479813,22.18,80201.68,0.3,0.89902,0.00019,7.59545]
[1778309484549,22.18,80200.14,0.3,0.89876,0.00019,7.60946]
[1778309484558,22.18,80200.14,0.3,0.89876,0.00019,7.60946]
[1778309487854,22.18,80200.88,0.3,0.89892,0.00019,7.60122]
[1778309488067,22.18,80202.46,0.3,0.89921,0.00019,7.58513]
[1778309489149,22.18,80203.51,0.3,0.89941,0.00018,7.57441]
[1778309489311,22.18,80203.51,0.3,0.89941,0.00018,7.57441]
[1778309489445,22.18,80203.51,0.3,0.89941,0.00018,7.57441]
[1778309489561,22.18,80203.51,0.3,0.89941,0.00018,7.57441]
[1778309489662,22.18,80203.41,0.3,0.89939,0.00018,7.57529]
[1778309496932,22.18,80203.88,0.3,0.89956,0.00018,7.56354]
[1778309498489,22.18,80202.68,0.3,0.89935,0.00019,7.57524]
[1778309498561,22.18,80202.68,0.3,0.89935,0.00019,7.57524]
[1778309499404,22.18,80202.17,0.3,0.89925,0.00019,7.58028]
[1778309499561,22.18,80202.17,0.3,0.89925,0.00019,7.58028]
[1778309499661,22.18,80200.99,0.3,0.89904,0.00019,7.59206]
[1778309501665,22.18,80200.82,0.3,0.89901,0.00019,7.59365]
[1778309501810,22.18,80200.82,0.3,0.89901,0.00019,7.59365]
[1778309506402,22.18,80199.44,0.3,0.89876,0.00019,7.60701]
[1778309506420,22.18,80199.44,0.3,0.89876,0.00019,7.60701]
[1778309506563,22.18,80199.44,0.3,0.89876,0.00019,7.60701]
[1778309506621,22.18,80200.11,0.3,0.89889,0.00019,7.60014]
[1778309514098,22.17,80199.73,0.3,0.89883,0.00019,7.60357]
[1778309514603,22.17,80218.46,0.3,0.90227,0.00018,7.41519]
[1778309515610,22.17,80219.06,0.3,0.90239,0.00018,7.4086]
[1778309516295,22.17,80219.06,0.3,0.90239,0.00018,7.4086]
[1778309517663,22.17,80219.02,0.3,0.90238,0.00018,7.40915]
[1778309521489,22.17,80218.28,0.3,0.90224,0.00018,7.41688]
[1778309521571,22.17,80218.28,0.3,0.90224,0.00018,7.41688]
[1778309522659,22.17,80215.4,0.3,0.90172,0.00018,7.44568]
[1778309527998,22.17,80214.8,0.3,0.90161,0.00018,7.45137]
[1778309528058,22.17,80214.8,0.3,0.90161,0.00018,7.45137]
[1778309530735,22.17,80215.44,0.3,0.90174,0.00018,7.44462]
[1778309530810,22.17,80215.44,0.3,0.90174,0.00018,7.44462]
[1778309530836,22.17,80216.53,0.3,0.90195,0.00018,7.43299]
[1778309533934,22.17,80215.9,0.3,0.90186,0.00018,7.43787]
[1778309534067,22.17,80215.9,0.3,0.90186,0.00018,7.43787]
[1778309534756,22.17,80221.08,0.3,0.90281,0.00018,7.38541]
[1778309535763,22.17,80224.69,0.3,0.90346,0.00018,7.34947]
[1778309536971,22.17,80224.69,0.3,0.90346,0.00018,7.34947]
[1778309537061,22.17,80224.69,0.3,0.90346,0.00018,7.34947]
[1778309537067,22.17,80225.81,0.3,0.90366,0.00018,7.33841]
[1778309538098,22.17,80225.81,0.3,0.90366,0.00018,7.33841]
[1778309538314,22.17,80226.7,0.3,0.90383,0.00018,7.32904]
[1778309544826,22.17,80222.03,0.3,0.90298,0.00018,7.37618]
[1778309546963,22.17,80222.03,0.3,0.90298,0.00018,7.37618]
[1778309547058,22.17,80222.03,0.3,0.90298,0.00018,7.37618]
[1778309548666,22.17,80221.7,0.3,0.90291,0.00018,7.37981]
[1778309548811,22.17,80221.7,0.3,0.90291,0.00018,7.37981]
[1778309548855,22.17,80221.76,0.3,0.90292,0.00018,7.37933]
[1778309553814,22.17,80221.73,0.3,0.90291,0.00018,7.37977]
[1778309553890,22.17,80219.18,0.3,0.90251,0.00018,7.39926]
[1778309557123,22.17,80217.69,0.3,0.90224,0.00018,7.41449]
[1778309557310,22.17,80217.69,0.3,0.90224,0.00018,7.41449]
[1778309557918,22.17,80218.39,0.3,0.90236,0.00018,7.40764]
[1778309559078,22.17,80218.39,0.3,0.90236,0.00018,7.40764]
[1778309559315,22.17,80218.85,0.3,0.90244,0.00018,7.40319]
[1778309564826,22.17,80219.06,0.3,0.90247,0.00018,7.40195]
[1778309565065,22.17,80219.06,0.3,0.90247,0.00018,7.40195]
[1778309566291,22.17,80220.9,0.3,0.90279,0.00018,7.38399]
[1778309566312,22.17,80220.9,0.3,0.90279,0.00018,7.38399]
[1778309566981,22.17,80221.05,0.3,0.90281,0.00018,7.38272]
[1778309578058,22.18,80221.29,0.3,0.90281,0.00018,7.38301]
[1778309580968,22.18,80221.36,0.3,0.90282,0.00018,7.38257]
[1778309581025,22.18,80221.36,0.3,0.90282,0.00018,7.38257]
[1778309585152,22.18,80218.72,0.3,0.90231,0.00018,7.41042]
[1778309585310,22.18,80218.72,0.3,0.90231,0.00018,7.41042]
[1778309586114,22.18,80216.32,0.3,0.90187,0.00018,7.43462]
[1778309591813,22.18,80217.19,0.3,0.90202,0.00018,7.42653]
[1778309602662,22.19,80217.63,0.3,0.90207,0.00018,7.42376]
[1778309602810,22.19,80217.63,0.3,0.90207,0.00018,7.42376]
[1778309603775,22.19,80216.32,0.3,0.9018,0.00018,7.4386]
[1778309603811,22.19,80216.32,0.3,0.9018,0.00018,7.4386]
[1778309603826,22.19,80217.13,0.3,0.90194,0.00018,7.43075]
[1778309612296,22.19,80217.24,0.3,0.902,0.00018,7.42517]
[1778309615231,22.19,80217.02,0.3,0.90195,0.00018,7.42791]
[1778309615314,22.19,80217.02,0.3,0.90195,0.00018,7.42791]
[1778309619171,22.2,80216.14,0.3,0.90178,0.00018,7.43751]
[1778309619310,22.2,80215.58,0.3,0.90167,0.00018,7.44337]
[1778309619919,22.2,80215.58,0.3,0.90167,0.00018,7.44337]
[1778309620066,22.2,80215.58,0.3,0.90167,0.00018,7.44337]
[1778309620167,22.2,80213.02,0.3,0.90119,0.00018,7.46948]
[1778309625388,22.2,80211.23,0.3,0.90085,0.00018,7.48845]
[1778309630768,22.2,80211.24,0.3,0.90084,0.00018,7.4887]
[1778309631814,22.2,80210.82,0.3,0.90076,0.00018,7.49297]
[1778309631940,22.2,80210.82,0.3,0.90076,0.00018,7.49297]
[1778309632060,22.2,80210.82,0.3,0.90076,0.00018,7.49297]
[1778309632150,22.2,80210.92,0.3,0.90078,0.00018,7.49202]
[1778309639487,22.2,80210.62,0.3,0.90073,0.00018,7.49503]
[1778309645072,22.2,80208.76,0.3,0.90039,0.00018,7.51355]
[1778309645310,22.2,80208.14,0.3,0.90028,0.00018,7.51961]
[1778309650564,22.2,80209.92,0.3,0.90061,0.00018,7.50122]
[1778309656606,22.2,80209.5,0.3,0.90055,0.00018,7.50483]
[1778309657562,22.2,80209.5,0.3,0.90055,0.00018,7.50483]
[1778309657808,22.2,80209.5,0.3,0.90055,0.00018,7.50483]
[1778309658353,22.2,80209.37,0.3,0.90053,0.00018,7.50601]
[1778309658560,22.2,80209.37,0.3,0.90053,0.00018,7.50601]
[1778309658640,22.2,80209.37,0.3,0.90053,0.00018,7.50589]
[1778309663655,22.2,80209.46,0.3,0.90056,0.00018,7.50431]
[1778309666977,22.2,80209.42,0.3,0.90055,0.00018,7.50457]
[1778309667058,22.2,80209.42,0.3,0.90055,0.00018,7.50457]
[1778309672718,22.19,80210.13,0.3,0.90078,0.00018,7.48968]
[1778309686816,22.19,80210.35,0.3,0.90086,0.00018,7.48522]
[1778309698900,22.19,80210.38,0.3,0.9009,0.00018,7.48274]
[1778309703935,22.18,80211.16,0.3,0.90106,0.00018,7.474]
[1778309705811,22.18,80211.16,0.3,0.90106,0.00018,7.474]
[1778309707062,22.18,80213.68,0.3,0.90153,0.00018,7.44842]
[1778309707067,22.18,80217.72,0.3,0.90227,0.00018,7.40792]
[1778309707314,22.18,80217.72,0.3,0.90227,0.00018,7.40792]
[1778309707963,22.18,80217.99,0.3,0.90232,0.00018,7.40505]
[1778309714925,22.18,80219.49,0.3,0.9026,0.00018,7.38945]
[1778309715063,22.18,80219.49,0.3,0.9026,0.00018,7.38945]
[1778309720048,22.18,80222.96,0.3,0.90325,0.00018,7.35358]
[1778309720898,22.18,80222.96,0.3,0.90325,0.00018,7.35358]
[1778309721055,22.18,80239.61,0.3,0.90622,0.00018,7.18852]
[1778309722062,22.18,80254.63,0.3,0.90883,0.00017,7.04128]
[1778309723069,22.18,80253.66,0.3,0.90866,0.00017,7.0506]
[1778309724602,22.18,80253.39,0.3,0.90862,0.00017,7.05307]
[1778309725083,22.18,80253.2,0.3,0.90858,0.00017,7.05534]
[1778309728104,22.18,80244.94,0.3,0.90715,0.00017,7.13586]
[1778309729043,22.18,80244.94,0.3,0.90715,0.00017,7.13586]
[1778309729111,22.18,80238.64,0.3,0.90605,0.00018,7.19764]
[1778309734146,22.18,80238.32,0.3,0.90609,0.00018,7.19314]
[1778309737819,22.18,80238.85,0.3,0.90619,0.00018,7.18731]
[1778309738061,22.18,80238.85,0.3,0.90619,0.00018,7.18731]
[1778309738174,22.17,80238.89,0.3,0.90621,0.00018,7.18634]
[1778309743209,22.17,80238.93,0.3,0.90624,0.00018,7.18469]
[1778309749251,22.17,80238.69,0.3,0.90623,0.00018,7.18543]
[1778309754287,22.17,80240.18,0.3,0.90652,0.00018,7.16923]
[1778309759321,22.16,80238.14,0.3,0.90619,0.00018,7.18765]
[1778309768859,22.16,80238.49,0.3,0.90627,0.00018,7.18311]
[1778309774426,22.16,80236.63,0.3,0.90592,0.00018,7.20243]
[1778309779461,22.16,80235.35,0.3,0.90568,0.00018,7.21611]
[1778309784496,22.17,80234.74,0.3,0.90555,0.00018,7.22333]
[1778309789531,22.17,80234.4,0.3,0.90546,0.00018,7.22806]
[1778309794566,22.17,80234.36,0.3,0.9055,0.00018,7.2238]
[1778309797120,22.17,80234.36,0.3,0.9055,0.00018,7.2238]
[1778309798812,22.17,80234.04,0.3,0.90542,0.00018,7.22798]
[1778309804636,22.18,80232.01,0.3,0.90503,0.00018,7.24996]
[1778309806824,22.18,80232.5,0.3,0.90511,0.00018,7.24529]
[1778309807065,22.18,80232.5,0.3,0.90511,0.00018,7.24529]
[1778309807166,22.18,80232.47,0.3,0.9051,0.00018,7.24576]
[1778309811286,22.18,80232.81,0.3,0.90516,0.00018,7.24279]
[1778309811309,22.18,80232.81,0.3,0.90516,0.00018,7.24279]
[1778309816280,22.18,80233.79,0.3,0.90532,0.00018,7.23353]
[1778309816309,22.18,80233.79,0.3,0.90532,0.00018,7.23353]
[1778309816670,22.18,80235.67,0.3,0.90566,0.00018,7.21501]
[1778309816808,22.18,80235.67,0.3,0.90566,0.00018,7.21501]
[1778309816894,22.18,80235.8,0.3,0.90568,0.00018,7.2138]
[1778309821946,22.18,80235.5,0.3,0.90563,0.00018,7.21649]
[1778309822066,22.18,80235.5,0.3,0.90563,0.00018,7.21649]
[1778309827797,22.17,80236.05,0.3,0.90579,0.00018,7.20773]
[1778309840888,22.16,80236.03,0.3,0.90591,0.00018,7.20095]
[1778309846506,22.16,80236.3,0.3,0.90599,0.00018,7.19597]
[1778309847309,22.16,80236.3,0.3,0.90599,0.00018,7.19597]
[1778309847410,22.15,80236.59,0.3,0.90607,0.00018,7.19194]
[1778309847559,22.15,80236.59,0.3,0.90607,0.00018,7.19194]
[1778309847937,22.15,80238.0,0.3,0.90632,0.00018,7.17744]
[1778309858007,22.14,80239.33,0.3,0.90673,0.00018,7.1522]
[1778309864049,22.14,80238.71,0.3,0.90668,0.00018,7.15479]
[1778309871098,22.14,80238.22,0.3,0.90661,0.00018,7.15869]
[1778309876133,22.13,80238.73,0.3,0.90672,0.00018,7.1529]
[1778309883184,22.13,80238.69,0.3,0.90677,0.00018,7.1498]
[1778309888219,22.12,80238.34,0.3,0.90677,0.00018,7.14982]
[1778309894261,22.11,80238.59,0.3,0.90689,0.00018,7.14336]
[1778309899296,22.11,80238.39,0.3,0.90691,0.00018,7.14209]
[1778309904332,22.1,80238.56,0.3,0.90699,0.00018,7.13727]
[1778309909367,22.1,80238.72,0.3,0.90707,0.00018,7.13263]
[1778309916416,22.09,80238.51,0.3,0.90718,0.00018,7.12405]
[1778309920444,22.09,80235.98,0.3,0.90678,0.00018,7.1467]
[1778309922458,22.08,80232.45,0.3,0.90618,0.00018,7.1804]
[1778309927493,22.08,80231.87,0.3,0.90613,0.00018,7.18301]
[1778309928180,22.08,80231.87,0.3,0.90613,0.00018,7.18301]
[1778309929507,22.08,80229.25,0.3,0.90569,0.00018,7.20788]
[1778309930813,22.08,80229.25,0.3,0.90569,0.00018,7.20788]
[1778309937563,22.07,80229.23,0.3,0.90575,0.00018,7.20418]
[1778309942603,22.07,80229.2,0.3,0.90575,0.00018,7.20427]
[1778309944897,22.07,80229.2,0.3,0.90575,0.00018,7.20427]
[1778309945051,22.07,80229.2,0.3,0.90575,0.00018,7.20427]
[1778309945062,22.07,80229.2,0.3,0.90575,0.00018,7.20427]
[1778309945152,22.07,80229.08,0.3,0.90572,0.00018,7.20617]
[1778309950987,22.07,80229.95,0.3,0.90585,0.00018,7.19869]
[1778309951064,22.07,80229.95,0.3,0.90585,0.00018,7.19869]
[1778309951171,22.07,80229.95,0.3,0.90585,0.00018,7.19869]
[1778309951310,22.07,80229.95,0.3,0.90585,0.00018,7.19869]
[1778309951324,22.07,80231.82,0.3,0.90617,0.00018,7.1808]
[1778309951666,22.07,80235.11,0.3,0.90675,0.00018,7.14824]
[1778309956701,22.08,80235.2,0.3,0.90673,0.00018,7.14922]
[1778309957929,22.08,80235.2,0.3,0.90673,0.00018,7.14922]
[1778309958005,22.08,80237.54,0.3,0.90714,0.00018,7.12647]
[1778309958715,22.08,80253.81,0.3,0.90996,0.00017,6.96699]
[1778309960729,22.08,80254.01,0.3,0.90997,0.00017,6.96628]
[1778309961614,22.08,80254.01,0.3,0.90997,0.00017,6.96628]
[1778309961689,22.08,80254.01,0.3,0.90997,0.00017,6.96645]
[1778309967778,22.09,80255.95,0.3,0.91026,0.00017,6.94994]
[1778309974791,22.09,80255.93,0.3,0.91024,0.00017,6.95073]
[1778309974809,22.09,80255.93,0.3,0.91024,0.00017,6.95073]
[1778309984345,22.09,80255.83,0.3,0.91028,0.00017,6.94627]
[1778309984868,22.09,80254.9,0.3,0.91009,0.00017,6.95701]
[1778309985059,22.09,80254.9,0.3,0.91009,0.00017,6.95701]
[1778309985261,22.09,80254.68,0.3,0.91005,0.00017,6.95935]
[1778309992953,22.09,80255.78,0.3,0.91021,0.00017,6.95023]
[1778309997988,22.1,80255.72,0.3,0.91018,0.00017,6.95186]
[1778310003023,22.1,80256.33,0.3,0.91027,0.00017,6.947]
[1778310006015,22.1,80256.74,0.3,0.91033,0.00017,6.94346]
[1778310006044,22.1,80259.6,0.3,0.91081,0.00017,6.91582]
[1778310011079,22.1,80258.69,0.3,0.91063,0.00017,6.92605]
[1778310016114,22.1,80257.45,0.3,0.9104,0.00017,6.93933]
[1778310020142,22.11,80259.65,0.3,0.91076,0.00017,6.91884]
[1778310027191,22.11,80258.74,0.3,0.91058,0.00017,6.92938]
[1778310032226,22.11,80258.93,0.3,0.91066,0.00017,6.92226]
[1778310036254,22.11,80249.54,0.3,0.90903,0.00017,7.01491]
[1778310037261,22.11,80242.01,0.3,0.90772,0.00017,7.08892]
[1778310038268,22.11,80241.94,0.3,0.90771,0.00017,7.08957]
[1778310043303,22.11,80242.28,0.3,0.90778,0.00017,7.08597]
[1778310048338,22.11,80243.19,0.3,0.90794,0.00017,7.07682]
[1778310052005,22.11,80243.19,0.3,0.90794,0.00017,7.07682]
[1778310052366,22.11,80243.34,0.3,0.90797,0.00017,7.0752]
[1778310053061,22.11,80243.34,0.3,0.90797,0.00017,7.0752]
[1778310053373,22.11,80243.27,0.3,0.90796,0.00017,7.07586]
[1778310058408,22.11,80243.44,0.3,0.90799,0.00017,7.07399]
[1778310063443,22.11,80246.88,0.3,0.90859,0.00017,7.04004]
[1778310068478,22.11,80247.2,0.3,0.90864,0.00017,7.03695]
[1778310073513,22.11,80247.12,0.3,0.90863,0.00017,7.03773]
[1778310083585,22.11,80246.89,0.3,0.90859,0.00017,7.03986]
[1778310089627,22.11,80246.96,0.3,0.90861,0.00017,7.03905]
[1778310096676,22.11,80246.63,0.3,0.90863,0.00017,7.03562]
[1778310101711,22.11,80246.38,0.3,0.90857,0.00017,7.0389]
[1778310106746,22.12,80245.79,0.3,0.90843,0.00017,7.04696]
[1778310111781,22.12,80245.68,0.3,0.90839,0.00017,7.04877]
[1778310116816,22.12,80245.71,0.3,0.9084,0.00017,7.04822]
[1778310126886,22.12,80245.66,0.3,0.9084,0.00017,7.04822]
[1778310135949,22.11,80246.72,0.3,0.9086,0.00017,7.03734]
[1778310140984,22.11,80245.43,0.3,0.90837,0.00017,7.0498]
[1778310146021,22.11,80245.37,0.3,0.90837,0.00017,7.05012]
[1778310154077,22.11,80245.41,0.3,0.90847,0.00017,7.04186]
[1778310163144,22.11,80237.71,0.3,0.90716,0.00018,7.11592]
[1778310164151,22.11,80233.8,0.3,0.90647,0.00018,7.15422]
[1778310165165,22.11,80226.19,0.3,0.90512,0.00018,7.22988]
[1778310166166,22.11,80216.96,0.3,0.90346,0.00018,7.3219]
[1778310167173,22.11,80218.42,0.3,0.90373,0.00018,7.3069]
[1778310168180,22.11,80213.89,0.3,0.90291,0.00018,7.35217]
[1778310169347,22.11,80213.89,0.3,0.90291,0.00018,7.35217]
[1778310169667,22.11,80210.0,0.3,0.9022,0.00018,7.39115]
[1778310171073,22.11,80209.76,0.3,0.90216,0.00018,7.39355]
[1778310171201,22.11,80206.18,0.3,0.90151,0.00018,7.42889]
[1778310173546,22.11,80205.16,0.3,0.90134,0.00018,7.43851]
[1778310179257,22.1,80204.13,0.3,0.90123,0.00018,7.44446]
[1778310180995,22.1,80204.13,0.3,0.90123,0.00018,7.44446]
[1778310181063,22.1,80204.13,0.3,0.90123,0.00018,7.44446]
[1778310185888,22.09,80204.33,0.3,0.90133,0.00018,7.4387]
[1778310186061,22.09,80204.33,0.3,0.90133,0.00018,7.4387]
[1778310186306,22.09,80207.47,0.3,0.90192,0.00018,7.40648]
[1778310188320,22.09,80210.12,0.3,0.90243,0.00018,7.37868]
[1778310190334,22.09,80212.21,0.3,0.90283,0.00018,7.35662]
[1778310194855,22.08,80212.65,0.3,0.90294,0.00018,7.35026]
[1778310197077,22.08,80212.33,0.3,0.9029,0.00018,7.35258]
[1778310203425,22.08,80213.26,0.3,0.90312,0.00018,7.3402]
[1778310208460,22.07,80215.0,0.3,0.90348,0.00018,7.32069]
[1778310213495,22.07,80216.43,0.3,0.90384,0.00018,7.298]
[1778310215061,22.07,80216.72,0.3,0.9039,0.00018,7.29476]
[1778310218530,22.07,80218.97,0.3,0.90433,0.00018,7.27101]
[1778310219917,22.06,80220.13,0.3,0.90454,0.00018,7.25916]
[1778310220066,22.06,80220.13,0.3,0.90454,0.00018,7.25916]
[1778310226586,22.06,80219.97,0.3,0.90455,0.00018,7.25903]
[1778310229761,22.06,80219.97,0.3,0.90455,0.00018,7.25903]
[1778310230281,22.06,80219.93,0.3,0.90455,0.00018,7.25877]
[1778310230309,22.06,80219.93,0.3,0.90455,0.00018,7.25877]
[1778310232628,22.06,80222.58,0.3,0.90504,0.00018,7.23177]
[1778310233060,22.06,80222.58,0.3,0.90504,0.00018,7.23177]
[1778310233635,22.06,80222.64,0.3,0.90505,0.00018,7.23101]
[1778310236946,22.06,80222.89,0.3,0.9051,0.00018,7.22808]
[1778310237067,22.06,80222.89,0.3,0.9051,0.00018,7.22808]
[1778310242698,22.06,80216.76,0.3,0.90402,0.00018,7.28813]
[1778310243065,22.06,80216.76,0.3,0.90402,0.00018,7.28813]
[1778310246004,22.06,80216.94,0.3,0.90406,0.00018,7.28572]
[1778310246063,22.06,80216.94,0.3,0.90406,0.00018,7.28572]
[1778310246105,22.05,80216.94,0.3,0.90407,0.00018,7.28553]
[1778310247059,22.05,80216.94,0.3,0.90407,0.00018,7.28553]
[1778310252768,22.05,80213.53,0.3,0.90347,0.00018,7.31857]
[1778310254046,22.05,80212.4,0.3,0.90326,0.00018,7.33023]
[1778310255871,22.05,80212.63,0.3,0.9033,0.00018,7.32771]
[1778310256237,22.05,80212.64,0.3,0.9033,0.00018,7.32796]
[1778310256309,22.05,80212.64,0.3,0.90329,0.00018,7.32832]
[1778310261832,22.05,80212.64,0.3,0.90331,0.00018,7.32732]
[1778310266867,22.05,80213.26,0.3,0.90344,0.00018,7.32027]
[1778310271487,22.05,80212.73,0.3,0.90335,0.00018,7.32499]
[1778310271559,22.05,80212.73,0.3,0.90335,0.00018,7.32499]
[1778310274871,22.05,80212.73,0.3,0.90343,0.00018,7.31829]
[1778310275061,22.05,80212.73,0.3,0.90343,0.00018,7.31829]
[1778310275129,22.05,80212.73,0.3,0.90344,0.00018,7.31773]
[1778310281972,22.05,80213.12,0.3,0.90352,0.00018,7.31308]
[1778310285322,22.05,80212.95,0.3,0.90349,0.00018,7.31467]
[1778310285561,22.05,80212.95,0.3,0.90349,0.00018,7.31467]
[1778310291343,22.05,80213.03,0.3,0.90352,0.00018,7.31337]
[1778310291558,22.05,80213.03,0.3,0.90352,0.00018,7.31337]
[1778310291635,22.05,80212.25,0.3,0.90338,0.00018,7.32082]
[1778310294313,22.05,80212.67,0.3,0.90346,0.00018,7.31643]
[1778310298712,22.05,80212.66,0.3,0.90346,0.00018,7.31636]
[1778310298810,22.05,80212.66,0.3,0.90346,0.00018,7.31636]
[1778310299092,22.04,80202.51,0.3,0.90162,0.00018,7.41784]
[1778310302366,22.04,80201.86,0.3,0.90151,0.00018,7.42392]
[1778310302561,22.04,80201.86,0.3,0.90151,0.00018,7.42392]
[1778310302661,22.04,80200.85,0.3,0.90131,0.00018,7.43441]
[1778310308006,22.04,80201.17,0.3,0.90139,0.00018,7.43031]
[1778310308062,22.04,80201.17,0.3,0.90139,0.00018,7.43031]
[1778310313190,22.04,80201.28,0.3,0.9014,0.00018,7.42975]
[1778310314270,22.04,80201.28,0.3,0.9014,0.00018,7.42975]
[1778310314330,22.04,80201.28,0.3,0.9014,0.00018,7.42975]
[1778310314424,22.04,80202.28,0.3,0.90158,0.00018,7.41997]
[1778310315340,22.04,80202.28,0.3,0.90158,0.00018,7.41997]
[1778310315561,22.04,80202.28,0.3,0.90158,0.00018,7.41997]
[1778310321765,22.05,80202.66,0.3,0.90161,0.00018,7.41797]
[1778310322179,22.05,80202.65,0.3,0.90162,0.00018,7.4178]
[1778310322311,22.05,80202.65,0.3,0.90162,0.00018,7.4178]
[1778310322382,22.05,80202.66,0.3,0.90162,0.00018,7.41743]
[1778310328310,22.04,80202.72,0.3,0.90165,0.00018,7.41577]
[1778310337358,22.04,80202.23,0.3,0.90169,0.00018,7.4111]
[1778310339662,22.04,80202.25,0.3,0.9017,0.00018,7.41062]
[1778310339814,22.04,80202.25,0.3,0.9017,0.00018,7.41062]
[1778310340627,22.04,80202.33,0.3,0.90173,0.00018,7.40903]
[1778310340812,22.04,80202.33,0.3,0.90173,0.00018,7.40903]
[1778310340911,22.04,80202.31,0.3,0.90174,0.00018,7.40844]
[1778310347428,22.03,80202.39,0.3,0.90186,0.00018,7.40213]
[1778310354000,22.02,80202.32,0.3,0.9019,0.00018,7.39972]
[1778310354060,22.02,80202.32,0.3,0.9019,0.00018,7.39972]
[1778310361532,22.01,80201.77,0.3,0.90194,0.00018,7.3975]
[1778310364192,22.01,80201.77,0.3,0.90194,0.00018,7.3975]
[1778310364308,22.01,80201.77,0.3,0.90194,0.00018,7.3975]
[1778310364554,22.0,80197.02,0.3,0.9011,0.00019,7.44307]
[1778310366568,22.0,80193.61,0.3,0.90049,0.00019,7.47634]
[1778310368318,22.0,80194.2,0.3,0.90061,0.00019,7.47]
[1778310368560,22.0,80194.2,0.3,0.90061,0.00019,7.47]
[1778310368582,22.0,80194.24,0.3,0.90062,0.00019,7.46924]
[1778310372309,22.0,80194.22,0.3,0.90064,0.00019,7.46837]
[1778310377645,21.99,80194.35,0.3,0.9007,0.00019,7.46498]
[1778310382680,21.99,80194.21,0.3,0.90071,0.00019,7.46471]
[1778310383952,21.99,80194.21,0.3,0.90071,0.00019,7.46471]
[1778310384059,21.99,80194.01,0.3,0.90068,0.00019,7.4664]
[1778310386647,21.99,80193.66,0.3,0.90062,0.00019,7.46927]
[1778310386811,21.99,80193.66,0.3,0.90062,0.00019,7.46927]
[1778310386912,21.99,80193.72,0.3,0.90064,0.00019,7.46833]
[1778310395708,21.99,80194.2,0.3,0.90083,0.00019,7.45551]
[1778310395809,21.99,80194.2,0.3,0.90083,0.00019,7.45551]
[1778310405844,21.99,80194.25,0.3,0.90084,0.00019,7.45504]
[1778310412339,21.99,80194.18,0.3,0.90081,0.00019,7.45626]
[1778310412560,21.99,80194.18,0.3,0.90081,0.00019,7.45626]
[1778310412661,21.99,80194.18,0.3,0.90079,0.00019,7.45755]
[1778310417929,21.99,80194.18,0.3,0.90077,0.00019,7.45884]
[1778310418817,21.99,80194.18,0.3,0.90077,0.00019,7.45884]
[1778310419058,21.99,80194.18,0.3,0.90077,0.00019,7.45884]
[1778310421957,21.99,80189.67,0.3,0.89991,0.00019,7.50554]
[1778310423110,21.99,80187.21,0.3,0.89944,0.00019,7.53069]
[1778310423307,21.99,80187.21,0.3,0.89944,0.00019,7.53069]
[1778310423971,21.99,80187.16,0.3,0.89943,0.00019,7.53136]
[1778310429058,21.99,80187.37,0.3,0.89946,0.00019,7.53007]
[1778310430311,22.0,80186.38,0.3,0.89927,0.00019,7.54029]
[1778310435184,22.0,80185.1,0.3,0.89901,0.00019,7.55409]
[1778310435309,22.0,80185.1,0.3,0.89901,0.00019,7.55409]
[1778310437228,22.0,80185.25,0.3,0.89904,0.00019,7.55285]
[1778310437311,22.0,80185.25,0.3,0.89904,0.00019,7.55285]
[1778310437329,22.0,80185.25,0.3,0.89903,0.00019,7.553]
[1778310442731,22.0,80185.28,0.3,0.89904,0.00019,7.55284]
[1778310442809,22.0,80185.28,0.3,0.89904,0.00019,7.55284]
[1778310448593,22.0,80184.51,0.3,0.89887,0.00019,7.56185]
[1778310449366,22.0,80184.56,0.3,0.89887,0.00019,7.56163]
[1778310449562,22.0,80184.56,0.3,0.89887,0.00019,7.56163]
[1778310449660,22.0,80184.23,0.3,0.89881,0.00019,7.56512]
[1778310455188,22.0,80184.24,0.3,0.89887,0.00019,7.5591]
[1778310458209,22.0,80173.42,0.3,0.89681,0.00019,7.66977]
[1778310459216,22.0,80167.42,0.3,0.89566,0.00019,7.73129]
[1778310460223,22.0,80167.32,0.3,0.89564,0.00019,7.73229]
[1778310465258,22.0,80167.62,0.3,0.89571,0.00019,7.72842]
[1778310470293,22.0,80167.15,0.3,0.89564,0.00019,7.7325]
[1778310472307,22.0,80163.99,0.3,0.89503,0.00019,7.76458]
[1778310477342,22.0,80163.41,0.3,0.89494,0.00019,7.76947]
[1778310482377,22.0,80163.01,0.3,0.89488,0.00019,7.77246]
[1778310487412,21.99,80162.23,0.3,0.89475,0.00019,7.77937]
[1778310492447,21.99,80156.72,0.3,0.89371,0.0002,7.83473]
[1778310493454,21.99,80150.47,0.3,0.89249,0.0002,7.89886]
[1778310494461,21.99,80154.57,0.3,0.8933,0.0002,7.85609]
[1778310499496,21.99,80155.1,0.3,0.89344,0.0002,7.84876]
[1778310504034,21.98,80155.24,0.3,0.89349,0.0002,7.84615]
[1778310504059,21.98,80155.24,0.3,0.89349,0.0002,7.84615]
[1778310504110,21.98,80155.15,0.3,0.89348,0.0002,7.84667]
[1778310514601,21.97,80154.6,0.3,0.89353,0.0002,7.84103]
[1778310519636,21.98,80154.6,0.3,0.89353,0.0002,7.8414]
[1778310524672,21.97,80154.4,0.3,0.89353,0.0002,7.84122]
[1778310529707,21.97,80154.69,0.3,0.89363,0.0002,7.83598]
[1778310532728,21.96,80159.35,0.3,0.89456,0.00019,7.78663]
[1778310537763,21.96,80157.43,0.3,0.89419,0.00019,7.8063]
[1778310542798,21.97,80158.44,0.3,0.89437,0.00019,7.79705]
[1778310547833,21.97,80155.77,0.3,0.89382,0.0002,7.82567]
[1778310549847,21.97,80152.26,0.3,0.89313,0.0002,7.86223]
[1778310554895,21.97,80151.38,0.3,0.89295,0.0002,7.87191]
[1778310560932,21.97,80150.84,0.3,0.89283,0.0002,7.87813]
[1778310565967,21.97,80150.66,0.3,0.8928,0.0002,7.87944]
[1778310572010,21.97,80149.73,0.3,0.8927,0.0002,7.88198]
[1778310577046,21.97,80150.97,0.3,0.89294,0.0002,7.8698]
[1778310582081,21.97,80148.18,0.3,0.89238,0.0002,7.89868]
[1778310587116,21.97,80147.7,0.3,0.89228,0.0002,7.90414]
[1778310592151,21.97,80150.11,0.3,0.89277,0.0002,7.87871]
[1778310597186,21.97,80149.92,0.3,0.89277,0.0002,7.87867]
[1778310602221,21.96,80150.23,0.3,0.89286,0.0002,7.87349]
[1778310607256,21.96,80150.13,0.3,0.89288,0.0002,7.87259]
[1778310614305,21.96,80154.37,0.3,0.89376,0.0002,7.82615]
[1778310621354,21.95,80156.62,0.3,0.89424,0.0002,7.80083]
[1778310622361,21.95,80152.71,0.3,0.89348,0.0002,7.84087]
[1778310629410,21.95,80149.85,0.3,0.89297,0.0002,7.86778]
[1778310638473,21.94,80149.85,0.3,0.89312,0.0002,7.85727]
[1778310643508,21.94,80150.02,0.3,0.89319,0.0002,7.85367]
[1778310648543,21.93,80151.92,0.3,0.89359,0.0002,7.83234]
[1778310653578,21.93,80154.34,0.3,0.8941,0.0002,7.80578]
[1778310659620,21.93,80153.75,0.3,0.89402,0.0002,7.81001]
[1778310664655,21.92,80151.95,0.3,0.89369,0.0002,7.82697]
[1778310670698,21.92,80152.63,0.3,0.89386,0.0002,7.81798]
[1778310672712,21.92,80155.84,0.3,0.8945,0.0002,7.78419]
[1778310675733,21.92,80151.12,0.3,0.8936,0.0002,7.83211]
[1778310680768,21.91,80150.99,0.3,0.8936,0.0002,7.83168]
[1778310685803,21.91,80150.81,0.3,0.8936,0.0002,7.83179]
[1778310690838,21.91,80150.1,0.3,0.89349,0.0002,7.83739]
[1778310693859,21.91,80148.15,0.3,0.89321,0.0002,7.84986]
[1778310698894,21.9,80149.08,0.3,0.89342,0.0002,7.83851]
[1778310703929,21.9,80149.08,0.3,0.89344,0.0002,7.83738]
[1778310707957,21.9,80144.0,0.3,0.89243,0.0002,7.89084]
[1778310712993,21.9,80145.02,0.3,0.89264,0.0002,7.87979]
[1778310718029,21.9,80145.19,0.3,0.89266,0.0002,7.87874]
[1778310723082,21.9,80136.81,0.3,0.89097,0.0002,7.96655]
[1778310725083,21.9,80136.27,0.3,0.89087,0.0002,7.97218]
[1778310730118,21.9,80137.53,0.3,0.89115,0.0002,7.95757]
[1778310731297,21.9,80137.53,0.3,0.89115,0.0002,7.95757]
[1778310735066,21.9,80138.05,0.3,0.89128,0.0002,7.95069]
[1778310741149,21.89,80138.05,0.3,0.89132,0.0002,7.94836]
[1778310741307,21.89,80138.05,0.3,0.89132,0.0002,7.94836]
[1778310745224,21.89,80141.5,0.3,0.89201,0.0002,7.91255]
[1778310747365,21.89,80143.73,0.3,0.89246,0.0002,7.889]
[1778310747560,21.89,80144.0,0.3,0.89252,0.0002,7.88584]
[1778310748590,21.89,80145.65,0.3,0.89285,0.0002,7.86837]
[1778310748773,21.89,80145.65,0.3,0.89285,0.0002,7.86837]
[1778310748812,21.89,80145.65,0.3,0.89285,0.0002,7.86837]
[1778310750252,21.89,80145.27,0.3,0.89277,0.0002,7.87253]
[1778310750308,21.89,80145.27,0.3,0.89277,0.0002,7.87253]
[1778310750353,21.89,80145.84,0.3,0.89288,0.0002,7.86682]
[1778310755903,21.89,80146.59,0.3,0.89309,0.0002,7.85303]
[1778310756060,21.89,80146.59,0.3,0.89309,0.0002,7.85303]
[1778310756907,21.9,80146.59,0.3,0.89308,0.0002,7.8537]
[1778310757060,21.9,80146.59,0.3,0.89308,0.0002,7.8537]
[1778310760995,21.9,80146.39,0.3,0.89305,0.0002,7.85556]
[1778310761336,21.89,80157.75,0.3,0.89528,0.00019,7.73783]
[1778310762343,21.89,80168.17,0.3,0.89729,0.00019,7.63044]
[1778310763350,21.89,80159.55,0.3,0.89563,0.00019,7.71893]
[1778310764357,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310764662,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310764931,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310765059,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310765105,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310765308,21.89,80155.58,0.3,0.89487,0.00019,7.75965]
[1778310768876,21.89,80159.89,0.3,0.89572,0.00019,7.71441]
[1778310769057,21.89,80159.89,0.3,0.89572,0.00019,7.71441]
[1778310774428,21.9,80160.8,0.3,0.89586,0.00019,7.7068]
[1778310777123,21.9,80160.8,0.3,0.89586,0.00019,7.7068]
[1778310777308,21.9,80160.8,0.3,0.89586,0.00019,7.7068]
[1778310780818,21.9,80161.12,0.3,0.8959,0.00019,7.70508]
[1778310781067,21.9,80161.12,0.3,0.8959,0.00019,7.70508]
[1778310781861,21.9,80160.3,0.3,0.8957,0.00019,7.71566]
[1778310782063,21.9,80160.3,0.3,0.8957,0.00019,7.71566]
[1778310782067,21.9,80163.52,0.3,0.89632,0.00019,7.68242]
[1778310783397,21.9,80163.52,0.3,0.89632,0.00019,7.68242]
[1778310782485,21.9,80167.83,0.3,0.89715,0.00019,7.63818]
[1778310783560,21.9,80167.83,0.3,0.89715,0.00019,7.63818]
[1778310783950,21.9,80167.83,0.3,0.89715,0.00019,7.63818]
[1778310784061,21.9,80167.83,0.3,0.89715,0.00019,7.63818]
[1778310784162,21.9,80168.6,0.3,0.8973,0.00019,7.63022]
[1778310791547,21.9,80168.75,0.3,0.8973,0.00019,7.63019]
[1778310794455,21.91,80168.27,0.3,0.89718,0.00019,7.63649]
[1778310794559,21.91,80168.27,0.3,0.89718,0.00019,7.63649]
[1778310800631,21.91,80169.8,0.3,0.8974,0.00019,7.62498]
[1778310800812,21.91,80169.8,0.3,0.8974,0.00019,7.62498]
[1778310802382,21.92,80172.63,0.3,0.89791,0.00019,7.59744]
[1778310802413,21.92,80174.56,0.3,0.89827,0.00019,7.57849]
[1778310802563,21.92,80174.56,0.3,0.89827,0.00019,7.57849]
[1778310803832,21.92,80174.63,0.3,0.89826,0.00019,7.57857]
[1778310804061,21.92,80174.63,0.3,0.89826,0.00019,7.57857]
[1778310807868,21.92,80174.17,0.3,0.89813,0.00019,7.5858]
[1778310808065,21.92,80174.17,0.3,0.89813,0.00019,7.5858]
[1778310810194,21.93,80175.76,0.3,0.8984,0.00019,7.57115]
[1778310810309,21.93,80175.76,0.3,0.8984,0.00019,7.57115]
[1778310811800,21.93,80176.71,0.3,0.89858,0.00019,7.56177]
[1778310811814,21.93,80176.71,0.3,0.89858,0.00019,7.56177]
[1778310812132,21.93,80176.71,0.3,0.89858,0.00019,7.56177]
[1778310812311,21.93,80176.71,0.3,0.89858,0.00019,7.56177]
[1778310812410,21.93,80176.77,0.3,0.89866,0.00019,7.55469]
[1778310816434,21.93,80176.77,0.3,0.89866,0.00019,7.55469]
[1778310820685,21.93,80177.15,0.3,0.89868,0.00019,7.5535]
[1778310820721,21.93,80177.15,0.3,0.89868,0.00019,7.5535]
[1778310820811,21.93,80177.15,0.3,0.89868,0.00019,7.5535]
[1778310822252,21.93,80177.15,0.3,0.89867,0.00019,7.55432]
[1778310822325,21.93,80177.15,0.3,0.89867,0.00019,7.55432]
[1778310822329,21.94,80177.15,0.3,0.89865,0.00019,7.55514]
[1778310825012,21.94,80177.11,0.3,0.89862,0.00019,7.55718]
[1778310825060,21.94,80177.11,0.3,0.89862,0.00019,7.55718]
[1778310829293,21.94,80176.83,0.3,0.89852,0.00019,7.56246]
[1778310830215,21.95,80177.64,0.3,0.89864,0.00019,7.55579]
[1778310830314,21.95,80177.64,0.3,0.89864,0.00019,7.55579]
[1778310831962,21.95,80181.07,0.3,0.89926,0.00019,7.52252]
[1778310832064,21.95,80181.07,0.3,0.89926,0.00019,7.52252]
[1778310832164,21.95,80181.58,0.3,0.89934,0.00019,7.51819]
[1778310833584,21.95,80181.58,0.3,0.89934,0.00019,7.51819]
[1778310833808,21.95,80181.58,0.3,0.89934,0.00019,7.51819]
[1778310837724,21.96,80181.57,0.3,0.89926,0.00019,7.52258]
[1778310837811,21.96,80181.57,0.3,0.89926,0.00019,7.52258]
[1778310842905,21.97,80182.12,0.3,0.89927,0.00019,7.52206]
[1778310848685,21.97,80182.12,0.3,0.89927,0.00019,7.52206]
[1778310848813,21.97,80182.12,0.3,0.89927,0.00019,7.52206]
[1778310850098,21.97,80182.12,0.3,0.8992,0.00019,7.52579]
[1778310850313,21.97,80182.12,0.3,0.8992,0.00019,7.52579]
[1778310850385,21.98,80182.12,0.3,0.89919,0.00019,7.52662]
[1778310856172,21.98,80181.69,0.3,0.89903,0.00019,7.53511]
[1778310856310,21.98,80181.69,0.3,0.89903,0.00019,7.53511]
[1778310862039,21.99,80181.53,0.3,0.89893,0.00019,7.54037]
[1778310864947,21.99,80181.5,0.3,0.89891,0.00019,7.54147]
[1778310865068,21.99,80181.5,0.3,0.89891,0.00019,7.54147]
[1778310865166,21.99,80181.5,0.3,0.89888,0.00019,7.54305]
[1778310866218,21.99,80181.5,0.3,0.89888,0.00019,7.54305]
[1778310866310,21.99,80181.5,0.3,0.89888,0.00019,7.54305]
[1778310872108,22.0,80181.72,0.3,0.8989,0.00019,7.53968]
[1778310881171,22.02,80182.13,0.3,0.89885,0.00019,7.54252]
[1778310883758,22.02,80182.13,0.3,0.89885,0.00019,7.54252]
[1778310883811,22.02,80182.13,0.3,0.89885,0.00019,7.54252]
[1778310883994,22.02,80182.13,0.3,0.89885,0.00019,7.54252]
[1778310884061,22.02,80182.13,0.3,0.89885,0.00019,7.54252]
[1778310884079,22.02,80182.13,0.3,0.8988,0.00019,7.54483]
[1778310890234,22.03,80182.4,0.3,0.89881,0.00019,7.54473]
[1778310894967,22.03,80182.41,0.3,0.89881,0.00019,7.54485]
[1778310895059,22.03,80182.41,0.3,0.89881,0.00019,7.54485]
[1778310899993,22.03,80182.33,0.3,0.89872,0.00019,7.54969]
[1778310902696,22.04,80182.04,0.3,0.89862,0.00019,7.55489]
[1778310902814,22.04,80182.04,0.3,0.89862,0.00019,7.55489]
[1778310903325,22.04,80181.88,0.3,0.89858,0.00019,7.55726]
[1778310911381,22.05,80184.84,0.3,0.89904,0.00019,7.53205]
[1778310916416,22.05,80185.49,0.3,0.89916,0.00019,7.52608]
[1778310921452,22.05,80185.23,0.3,0.8991,0.00019,7.52929]
[1778310926487,22.05,80185.25,0.3,0.89907,0.00019,7.53093]
[1778310936557,22.06,80185.25,0.3,0.89912,0.00019,7.52529]
[1778310941593,22.06,80185.75,0.3,0.89921,0.00019,7.52072]
[1778310943606,22.06,80189.32,0.3,0.89987,0.00019,7.48481]
[1778310948642,22.06,80192.63,0.3,0.90048,0.00019,7.45202]
[1778310953677,22.06,80192.47,0.3,0.90044,0.00019,7.45428]
[1778310958712,22.06,80192.89,0.3,0.90051,0.00019,7.45047]
[1778310962263,22.06,80193.0,0.3,0.90053,0.00019,7.44949]
[1778310962308,22.06,80193.0,0.3,0.90053,0.00019,7.44949]
[1778310967779,22.06,80192.38,0.3,0.90041,0.00019,7.45599]
[1778310979863,22.06,80192.91,0.3,0.9005,0.00019,7.45067]
[1778310982815,22.06,80193.39,0.3,0.90059,0.00019,7.44577]
[1778310984243,22.06,80193.22,0.3,0.90056,0.00019,7.44746]
[1778310984313,22.06,80193.22,0.3,0.90056,0.00019,7.44746]
[1778310984410,22.06,80193.25,0.3,0.90057,0.00019,7.44712]
[1778310990356,22.06,80193.77,0.3,0.90067,0.00019,7.44166]
[1778310990562,22.06,80193.77,0.3,0.90067,0.00019,7.44166]
[1778310995975,22.06,80194.49,0.3,0.90088,0.00019,7.42751]
[1778310997495,22.06,80194.49,0.3,0.90088,0.00019,7.42751]
[1778310997562,22.06,80194.49,0.3,0.90088,0.00019,7.42751]
[1778310999707,22.06,80194.37,0.3,0.90086,0.00019,7.42862]
[1778310999816,22.06,80194.37,0.3,0.90086,0.00019,7.42862]
[1778311000010,22.06,80194.08,0.3,0.90081,0.00019,7.43144]
[1778311007052,22.06,80194.15,0.3,0.90083,0.00019,7.43033]
[1778311008726,22.06,80193.25,0.3,0.90067,0.00019,7.43934]
[1778311008812,22.06,80193.25,0.3,0.90067,0.00019,7.43934]
[1778311014748,22.06,80193.9,0.3,0.90079,0.00019,7.43235]
[1778311021204,22.06,80193.87,0.3,0.9008,0.00019,7.43219]
[1778311021309,22.06,80193.87,0.3,0.9008,0.00019,7.43219]
[1778311021410,22.06,80193.87,0.3,0.9008,0.00019,7.43203]
[1778311029206,22.05,80194.61,0.3,0.90095,0.00019,7.42392]
[1778311039276,22.05,80194.61,0.3,0.90096,0.00019,7.42313]
[1778311043740,22.05,80194.61,0.3,0.90096,0.00019,7.42313]
[1778311043810,22.05,80194.61,0.3,0.90096,0.00019,7.42313]
[1778311049346,22.05,80194.8,0.3,0.90101,0.00019,7.42034]
[1778311054381,22.05,80194.85,0.3,0.90111,0.00019,7.41281]
[1778311059419,22.05,80194.58,0.3,0.90106,0.00019,7.4151]
[1778311065675,22.05,80194.57,0.3,0.90107,0.00019,7.41503]
[1778311065809,22.05,80194.66,0.3,0.90109,0.00019,7.41377]
[1778311068495,22.05,80194.74,0.3,0.90111,0.00019,7.41279]
[1778311068562,22.05,80194.74,0.3,0.90111,0.00019,7.41279]
[1778311068643,22.05,80194.74,0.3,0.90111,0.00019,7.41271]
[1778311075535,22.05,80194.66,0.3,0.9011,0.00019,7.41292]
[1778311080571,22.05,80194.77,0.3,0.90113,0.00019,7.41137]
[1778311085606,22.05,80195.18,0.3,0.90122,0.00019,7.40681]
[1778311086815,22.05,80195.18,0.3,0.90122,0.00019,7.40681]
[1778311092655,22.05,80195.29,0.3,0.90125,0.00019,7.40515]
[1778311096324,22.04,80194.61,0.3,0.90113,0.00019,7.41175]
[1778311096564,22.04,80194.61,0.3,0.90113,0.00019,7.41175]
[1778311098053,22.04,80195.36,0.3,0.90127,0.00019,7.40403]
[1778311098316,22.04,80195.36,0.3,0.90127,0.00019,7.40403]
[1778311098417,22.04,80195.36,0.3,0.90127,0.00019,7.40394]
[1778311104729,22.04,80195.23,0.3,0.90125,0.00019,7.40493]
[1778311104814,22.04,80197.34,0.3,0.90164,0.00018,7.38352]
[1778311107014,22.04,80202.0,0.3,0.9025,0.00018,7.33661]
[1778311107060,22.04,80202.0,0.3,0.9025,0.00018,7.33661]
[1778311107763,22.04,80206.89,0.3,0.9034,0.00018,7.28761]
[1778311108592,22.04,80206.89,0.3,0.9034,0.00018,7.28761]
[1778311108770,22.04,80212.07,0.3,0.90434,0.00018,7.23587]
[1778311108815,22.04,80212.07,0.3,0.90434,0.00018,7.23587]
[1778311111769,22.04,80211.14,0.3,0.90417,0.00018,7.24526]
[1778311111814,22.04,80211.53,0.3,0.90423,0.00018,7.24156]
[1778311117505,22.04,80212.11,0.3,0.9044,0.00018,7.22978]
[1778311117564,22.04,80212.11,0.3,0.9044,0.00018,7.22978]
[1778311119759,22.05,80215.77,0.3,0.90505,0.00018,7.1942]
[1778311119813,22.05,80216.09,0.3,0.9051,0.00018,7.19129]
[1778311119850,22.05,80216.11,0.3,0.9051,0.00018,7.19138]
[1778311124885,22.05,80216.26,0.3,0.9051,0.00018,7.19139]
[1778311126811,22.05,80216.74,0.3,0.90518,0.00018,7.18691]
[1778311126899,22.05,80221.36,0.3,0.906,0.00018,7.14131]
[1778311132697,22.05,80221.85,0.3,0.90608,0.00018,7.137]
[1778311132791,22.06,80221.87,0.3,0.90606,0.00018,7.13838]
[1778311132813,22.06,80221.87,0.3,0.90606,0.00018,7.13838]
[1778311137976,22.06,80224.79,0.3,0.90654,0.00018,7.11169]
[1778311139593,22.06,80224.79,0.3,0.90654,0.00018,7.11169]
[1778311139809,22.06,80224.79,0.3,0.90654,0.00018,7.11169]
[1778311145025,22.06,80228.45,0.3,0.90713,0.00018,7.07863]
[1778311147370,22.07,80229.35,0.3,0.90728,0.00018,7.07031]
[1778311147564,22.07,80229.35,0.3,0.90728,0.00018,7.07031]
[1778311147621,22.07,80229.7,0.3,0.90733,0.00018,7.06744]
[1778311148211,22.07,80229.7,0.3,0.90733,0.00018,7.06744]
[1778311150060,22.07,80234.02,0.3,0.90806,0.00018,7.02648]
[1778311154535,22.07,80236.18,0.3,0.90841,0.00017,7.00669]
[1778311154558,22.07,80236.18,0.3,0.90841,0.00017,7.00669]
[1778311154931,22.07,80236.76,0.3,0.90851,0.00017,7.00146]
[1778311155061,22.07,80236.76,0.3,0.90851,0.00017,7.00146]
[1778311155095,22.07,80236.79,0.3,0.9085,0.00017,7.00165]
[1778311160112,22.08,80234.55,0.3,0.90807,0.00018,7.02575]
[1778311160309,22.08,80234.55,0.3,0.90807,0.00018,7.02575]
[1778311160410,22.08,80221.52,0.3,0.90576,0.00018,7.15508]
[1778311161137,22.08,80222.32,0.3,0.9059,0.00018,7.1474]
[1778311165567,22.08,80222.73,0.3,0.90595,0.00018,7.14459]
[1778311165810,22.08,80222.73,0.3,0.90595,0.00018,7.14459]
[1778311165621,22.08,80222.22,0.3,0.90585,0.00018,7.15008]
[1778311166608,22.08,80222.22,0.3,0.90585,0.00018,7.15008]
[1778311166813,22.08,80222.22,0.3,0.90585,0.00018,7.15008]
[1778311172214,22.09,80220.8,0.3,0.90561,0.00018,7.16059]
[1778311177249,22.09,80220.37,0.3,0.9055,0.00018,7.1671]
[1778311177980,22.09,80220.37,0.3,0.9055,0.00018,7.1671]
[1778311178058,22.09,80220.37,0.3,0.9055,0.00018,7.1671]
[1778311179816,22.09,80221.01,0.3,0.9056,0.00018,7.1612]
[1778311180063,22.09,80220.98,0.3,0.90559,0.00018,7.16196]
[1778311180270,22.09,80220.96,0.3,0.90558,0.00018,7.16262]
[1778311185305,22.1,80220.77,0.3,0.9055,0.00018,7.16672]
[1778311188265,22.1,80220.5,0.3,0.90544,0.00018,7.17034]
[1778311188309,22.1,80220.5,0.3,0.90544,0.00018,7.17034]
[1778311196382,22.11,80220.33,0.3,0.90533,0.00018,7.17621]
[1778311201417,22.11,80220.26,0.3,0.90528,0.00018,7.17927]
[1778311204676,22.11,80219.77,0.3,0.90517,0.00018,7.18506]
[1778311204811,22.11,80219.77,0.3,0.90517,0.00018,7.18506]
[1778311204777,22.11,80219.99,0.3,0.90521,0.00018,7.18334]
[1778311208468,22.12,80224.38,0.3,0.90596,0.00018,7.14176]
[1778311209168,22.12,80224.38,0.3,0.90596,0.00018,7.14176]
[1778311209308,22.12,80224.38,0.3,0.90596,0.00018,7.14176]
[1778311211306,22.12,80225.37,0.3,0.90611,0.00018,7.13306]
[1778311211563,22.12,80225.37,0.3,0.90611,0.00018,7.13306]
[1778311211577,22.12,80226.44,0.3,0.90629,0.00018,7.12302]
[1778311215540,22.12,80226.46,0.3,0.90627,0.00018,7.12447]
[1778311215562,22.12,80226.46,0.3,0.90627,0.00018,7.12447]
[1778311218538,22.13,80222.94,0.3,0.9056,0.00018,7.16138]
[1778311223577,22.13,80223.37,0.3,0.90564,0.00018,7.15941]
[1778311226349,22.13,80224.52,0.3,0.90583,0.00018,7.149]
[1778311226559,22.13,80224.52,0.3,0.90583,0.00018,7.149]
[1778311227434,22.13,80225.46,0.3,0.90599,0.00018,7.1402]
[1778311227561,22.13,80225.46,0.3,0.90599,0.00018,7.1402]
[1778311227605,22.14,80226.78,0.3,0.90621,0.00018,7.12767]
[1778311232640,22.14,80229.58,0.3,0.90673,0.00018,7.09616]
[1778311234385,22.14,80228.78,0.3,0.90658,0.00018,7.10461]
[1778311234560,22.14,80228.78,0.3,0.90658,0.00018,7.10461]
[1778311242710,22.15,80228.67,0.3,0.90648,0.00018,7.11029]
[1778311243041,22.15,80228.67,0.3,0.90648,0.00018,7.11029]
[1778311243061,22.15,80228.67,0.3,0.90648,0.00018,7.11029]
[1778311244515,22.15,80228.32,0.3,0.90641,0.00018,7.11419]
[1778311244561,22.15,80228.32,0.3,0.90641,0.00018,7.11419]
[1778311244724,22.15,80226.86,0.3,0.90614,0.00018,7.12904]
[1778311258822,22.16,80226.69,0.3,0.90598,0.00018,7.13799]
[1778311262814,22.17,80226.75,0.3,0.90597,0.00018,7.13896]
[1778311271914,22.18,80226.83,0.3,0.90589,0.00018,7.1433]
[1778311276949,22.18,80226.55,0.3,0.9058,0.00018,7.14855]
[1778311284804,22.18,80226.98,0.3,0.90584,0.00018,7.14626]
[1778311285061,22.19,80226.98,0.3,0.9058,0.00018,7.14822]
[1778311286141,22.19,80226.98,0.3,0.90579,0.00018,7.14871]
[1778311286321,22.19,80226.98,0.3,0.90579,0.00018,7.14871]
[1778311286412,22.19,80226.98,0.3,0.90578,0.00018,7.14919]
[1778311291642,22.19,80227.7,0.3,0.9059,0.00018,7.14306]
[1778311295239,22.2,80227.55,0.3,0.9059,0.00018,7.14042]
[1778311295309,22.2,80227.55,0.3,0.9059,0.00018,7.14042]
[1778311302581,22.2,80228.6,0.3,0.90605,0.00018,7.132]
[1778311302812,22.2,80228.6,0.3,0.90605,0.00018,7.132]
[1778311303134,22.2,80231.7,0.3,0.90655,0.00018,7.10444]
[1778311304276,22.2,80231.7,0.3,0.90655,0.00018,7.10444]
[1778311304314,22.2,80231.7,0.3,0.90655,0.00018,7.10444]
[1778311304355,22.21,80235.78,0.3,0.90726,0.00018,7.06489]
[1778311310183,22.21,80236.92,0.3,0.90739,0.00018,7.0573]
[1778311312811,22.21,80236.92,0.3,0.90739,0.00018,7.0573]
[1778311316335,22.22,80237.99,0.3,0.90755,0.00018,7.0488]
[1778311316563,22.22,80237.99,0.3,0.90755,0.00018,7.0488]
[1778311316570,22.22,80239.24,0.3,0.90776,0.00017,7.03659]
[1778311321319,22.22,80241.22,0.3,0.90811,0.00017,7.01744]
[1778311321561,22.22,80241.22,0.3,0.90811,0.00017,7.01744]
[1778311327302,22.22,80244.59,0.3,0.90868,0.00017,6.98511]
[1778311329016,22.22,80244.94,0.3,0.90874,0.00017,6.98182]
[1778311329060,22.22,80244.94,0.3,0.90874,0.00017,6.98182]
[1778311329975,22.22,80244.94,0.3,0.90874,0.00017,6.98182]
[1778311330069,22.22,80245.12,0.3,0.90877,0.00017,6.98019]
[1778311331330,22.22,80245.19,0.3,0.90878,0.00017,6.97976]
[1778311334163,22.22,80244.34,0.3,0.90862,0.00017,6.98832]
[1778311334309,22.22,80244.34,0.3,0.90862,0.00017,6.98832]
[1778311338026,22.22,80245.78,0.3,0.90887,0.00017,6.97477]
[1778311338067,22.22,80245.78,0.3,0.90887,0.00017,6.97477]
[1778311338379,22.22,80245.83,0.3,0.90887,0.00017,6.97441]
[1778311343414,22.22,80246.56,0.3,0.90899,0.00017,6.96797]
[1778311344545,22.22,80246.56,0.3,0.90899,0.00017,6.96797]
[1778311356505,22.22,80247.65,0.3,0.90921,0.00017,6.95308]
[1778311357191,22.22,80247.65,0.3,0.90921,0.00017,6.95308]
[1778311357310,22.22,80247.65,0.3,0.90921,0.00017,6.95308]
[1778311357512,22.23,80247.74,0.3,0.90922,0.00017,6.95242]
[1778311363554,22.23,80247.98,0.3,0.90924,0.00017,6.95141]
[1778311367587,22.23,80250.68,0.3,0.90969,0.00017,6.92618]
[1778311372622,22.23,80250.54,0.3,0.90964,0.00017,6.92891]
[1778311378664,22.24,80251.26,0.3,0.90973,0.00017,6.92362]
[1778311383699,22.24,80245.99,0.3,0.9088,0.00017,6.97629]
[1778311388735,22.24,80246.49,0.3,0.90887,0.00017,6.97247]
[1778311393769,22.24,80246.9,0.3,0.90892,0.00017,6.96952]
[1778311399811,22.24,80246.9,0.3,0.9089,0.00017,6.97078]
[1778311404847,22.25,80247.03,0.3,0.9089,0.00017,6.97056]
[1778311410889,22.25,80248.05,0.3,0.90905,0.00017,6.96195]
[1778311415924,22.25,80248.65,0.3,0.90921,0.00017,6.95082]
[1778311420959,22.25,80248.37,0.3,0.90914,0.00017,6.95479]
[1778311425994,22.25,80248.34,0.3,0.90911,0.00017,6.95631]
[1778311431030,22.26,80248.26,0.3,0.90908,0.00017,6.95831]
[1778311436065,22.26,80248.21,0.3,0.90905,0.00017,6.96001]
[1778311441100,22.26,80248.01,0.3,0.90899,0.00017,6.96315]
[1778311448149,22.26,80248.02,0.3,0.90896,0.00017,6.9647]
[1778311453184,22.27,80247.88,0.3,0.90892,0.00017,6.96722]
[1778311458224,22.27,80256.15,0.3,0.91032,0.00017,6.88812]
[1778311459231,22.27,80259.36,0.3,0.91088,0.00017,6.85669]
[1778311461245,22.27,80259.38,0.3,0.91089,0.00017,6.85596]
[1778311466280,22.26,80258.2,0.3,0.91071,0.00017,6.86612]
[1778311477358,22.27,80258.67,0.3,0.91083,0.00017,6.85665]
[1778311482393,22.27,80258.84,0.3,0.91087,0.00017,6.85446]
[1778311488435,22.26,80259.9,0.3,0.91108,0.00017,6.84288]
[1778311496491,22.26,80259.97,0.3,0.91112,0.00017,6.84051]
[1778311501526,22.26,80263.34,0.3,0.91171,0.00017,6.80701]
[1778311506561,22.26,80264.24,0.3,0.91187,0.00017,6.79754]
[1778311511596,22.26,80265.7,0.3,0.91213,0.00017,6.78274]
[1778311516631,22.26,80265.67,0.3,0.91214,0.00017,6.7823]
[1778311521666,22.25,80265.35,0.3,0.9121,0.00017,6.78461]
[1778311533750,22.25,80265.32,0.3,0.9122,0.00017,6.77656]
[1778311538785,22.25,80266.09,0.3,0.91234,0.00017,6.76831]
[1778311546841,22.25,80265.74,0.3,0.91231,0.00017,6.77038]
[1778311551876,22.24,80265.63,0.3,0.9123,0.00017,6.77058]
[1778311556911,22.24,80265.28,0.3,0.91226,0.00017,6.77307]
[1778311561946,22.24,80265.91,0.3,0.91238,0.00017,6.76615]
[1778311566981,22.24,80265.96,0.3,0.9124,0.00017,6.76482]
[1778311572016,22.24,80266.3,0.3,0.91248,0.00017,6.7607]
[1778311579067,22.24,80269.16,0.3,0.91297,0.00017,6.73219]
[1778311581081,22.24,80271.85,0.3,0.91343,0.00017,6.70615]
[1778311586116,22.24,80274.22,0.3,0.91383,0.00017,6.68308]
[1778311598200,22.23,80274.24,0.3,0.91392,0.00017,6.67559]
[1778311603235,22.23,80276.07,0.3,0.91423,0.00017,6.658]
[1778311615319,22.23,80277.69,0.3,0.91449,0.00017,6.64295]
[1778311620354,22.24,80278.83,0.3,0.91467,0.00017,6.63246]
[1778311622368,22.24,80282.26,0.3,0.91523,0.00016,6.6]
[1778311623563,22.24,80282.26,0.3,0.91523,0.00016,6.6]
[1778311623810,22.24,80282.26,0.3,0.91523,0.00016,6.6]
[1778311623874,22.24,80287.51,0.3,0.91609,0.00016,6.55042]
[1778311624382,22.24,80291.53,0.3,0.91674,0.00016,6.51238]
[1778311626396,22.24,80292.95,0.3,0.91696,0.00016,6.4995]
[1778311631420,22.24,80295.53,0.3,0.91736,0.00016,6.47609]
[1778311631561,22.24,80295.53,0.3,0.91736,0.00016,6.47609]
[1778311631637,22.24,80295.53,0.3,0.91734,0.00016,6.4771]
[1778311636816,22.24,80295.49,0.3,0.91733,0.00016,6.47816]
[1778311638480,22.24,80285.2,0.3,0.91563,0.00016,6.57711]
[1778311639456,22.24,80285.2,0.3,0.91563,0.00016,6.57711]
[1778311639560,22.24,80285.2,0.3,0.91563,0.00016,6.57711]
[1778311639952,22.24,80285.2,0.3,0.91563,0.00016,6.57711]
[1778311640061,22.24,80285.2,0.3,0.91563,0.00016,6.57711]
[1778311640161,22.25,80281.97,0.3,0.91508,0.00016,6.60863]
[1778311641501,22.25,80277.38,0.3,0.91431,0.00017,6.65314]
[1778311642508,22.25,80274.34,0.3,0.9138,0.00017,6.68236]
[1778311647543,22.25,80269.88,0.3,0.91305,0.00017,6.72582]
[1778311648825,22.25,80269.88,0.3,0.91305,0.00017,6.72582]
[1778311649063,22.25,80269.88,0.3,0.91305,0.00017,6.72582]
[1778311654592,22.26,80266.88,0.3,0.91254,0.00017,6.75237]
[1778311655574,22.26,80266.88,0.3,0.91254,0.00017,6.75237]
[1778311655810,22.26,80266.88,0.3,0.91254,0.00017,6.75237]
[1778311656426,22.26,80267.32,0.3,0.91261,0.00017,6.74872]
[1778311656561,22.26,80267.32,0.3,0.91261,0.00017,6.74872]
[1778311656606,22.26,80267.24,0.3,0.91258,0.00017,6.75006]
[1778311659539,22.26,80266.25,0.3,0.9124,0.00017,6.76069]
[1778311659627,22.26,80262.91,0.3,0.91182,0.00017,6.79336]
[1778311663980,22.26,80261.68,0.3,0.91159,0.00017,6.80664]
[1778311664058,22.26,80261.68,0.3,0.91159,0.00017,6.80664]
[1778311664078,22.27,80260.41,0.3,0.91137,0.00017,6.81935]
[1778311665669,22.27,80257.77,0.3,0.9109,0.00017,6.8457]
[1778311671716,22.27,80256.66,0.3,0.91067,0.00017,6.85885]
[1778311676751,22.27,80255.58,0.3,0.91045,0.00017,6.87119]
[1778311681786,22.28,80248.88,0.3,0.90927,0.00017,6.93799]
[1778311682793,22.28,80246.32,0.3,0.90882,0.00017,6.96315]
[1778311687828,22.28,80245.12,0.3,0.90859,0.00017,6.97594]
[1778311692864,22.28,80244.91,0.3,0.90854,0.00017,6.97892]
[1778311704948,22.29,80244.98,0.3,0.90852,0.00017,6.98008]
[1778311710990,22.29,80244.94,0.3,0.9085,0.00017,6.98128]
[1778311716025,22.29,80244.98,0.3,0.90857,0.00017,6.97503]
[1778311721060,22.29,80244.88,0.3,0.90854,0.00017,6.97663]
[1778311726095,22.29,80244.83,0.3,0.90852,0.00017,6.97765]
[1778311731130,22.29,80244.83,0.3,0.90851,0.00017,6.97806]
[1778311736165,22.29,80244.9,0.3,0.90852,0.00017,6.97772]
[1778311742207,22.29,80244.93,0.3,0.90852,0.00017,6.97779]
[1778311749256,22.29,80244.66,0.3,0.90847,0.00017,6.98079]
[1778311754291,22.29,80244.44,0.3,0.90842,0.00017,6.98317]
[1778311757313,22.29,80241.41,0.3,0.90789,0.00017,7.01279]
[1778311763354,22.29,80241.21,0.3,0.90786,0.00017,7.01473]
[1778311768389,22.29,80241.28,0.3,0.90787,0.00017,7.01408]
[1778311773424,22.29,80240.88,0.3,0.90787,0.00017,7.0115]
[1778311778459,22.29,80240.42,0.3,0.90779,0.00017,7.01611]
[1778311785508,22.29,80241.26,0.3,0.90793,0.00017,7.00807]
[1778311790545,22.29,80241.19,0.3,0.90792,0.00017,7.00889]
[1778311795578,22.3,80241.26,0.3,0.90793,0.00017,7.00834]
[1778311800613,22.3,80241.29,0.3,0.90793,0.00017,7.00808]
[1778311805648,22.3,80241.4,0.3,0.90796,0.00017,7.00687]
[1778311806581,22.3,80241.4,0.3,0.90796,0.00017,7.00687]
[1778311806829,22.3,80241.4,0.3,0.90796,0.00017,7.00687]
[1778311806922,22.29,80241.33,0.3,0.90795,0.00017,7.00745]
[1778311812697,22.29,80242.27,0.3,0.90812,0.00017,6.99791]
[1778311817732,22.29,80243.71,0.3,0.90837,0.00017,6.98366]
[1778311822767,22.29,80243.64,0.3,0.90836,0.00017,6.98413]
[1778311827802,22.29,80243.86,0.3,0.9084,0.00017,6.98178]
[1778311832837,22.29,80243.36,0.3,0.9084,0.00017,6.97989]
[1778311837872,22.29,80243.63,0.3,0.90845,0.00017,6.97708]
[1778311841028,22.29,80243.63,0.3,0.90845,0.00017,6.977]
[1778311841064,22.29,80243.63,0.3,0.90845,0.00017,6.977]
[1778311841129,22.29,80243.58,0.3,0.90844,0.00017,6.97745]
[1778311846935,22.29,80242.98,0.3,0.90834,0.00017,6.98302]
[1778311851971,22.29,80242.77,0.3,0.90831,0.00017,6.98482]
[1778311857006,22.29,80242.73,0.3,0.9083,0.00017,6.98496]
[1778311861736,22.29,80242.73,0.3,0.90831,0.00017,6.98478]
[1778311861808,22.29,80242.73,0.3,0.90831,0.00017,6.98478]
[1778311868085,22.29,80243.9,0.3,0.90852,0.00017,6.97312]
[1778311873121,22.29,80243.74,0.3,0.90849,0.00017,6.9745]
[1778311877916,22.29,80243.67,0.3,0.90848,0.00017,6.97503]
[1778311878637,22.29,80243.67,0.3,0.90848,0.00017,6.975]
[1778311878811,22.29,80243.67,0.3,0.90848,0.00017,6.975]
[1778311886920,22.29,80243.67,0.3,0.90848,0.00017,6.97496]
[1778311887061,22.29,80243.67,0.3,0.90848,0.00017,6.97496]
[1778311887219,22.29,80247.18,0.3,0.9091,0.00017,6.94052]
[1778311888226,22.29,80251.1,0.3,0.90977,0.00017,6.9025]
[1778311893262,22.29,80249.77,0.3,0.90961,0.00017,6.90925]
[1778311897618,22.29,80250.03,0.3,0.90965,0.00017,6.90697]
[1778311898808,22.29,80250.03,0.3,0.90965,0.00017,6.90714]
[1778311905037,22.29,80250.03,0.3,0.90965,0.00017,6.90723]
[1778311910381,22.29,80250.63,0.3,0.90973,0.00017,6.90247]
[1778311915417,22.29,80250.98,0.3,0.90978,0.00017,6.8997]
[1778311917432,22.29,80254.99,0.3,0.91046,0.00017,6.86117]
[1778311918439,22.29,80258.83,0.3,0.91112,0.00017,6.8243]
[1778311923474,22.3,80260.22,0.3,0.91133,0.00017,6.81224]
[1778311925488,22.3,80262.77,0.3,0.91175,0.00017,6.78825]
[1778311931219,22.3,80264.13,0.3,0.91197,0.00017,6.77608]
[1778311937052,22.3,80264.13,0.3,0.91195,0.00017,6.77702]
[1778311938812,22.3,80265.04,0.3,0.91207,0.00017,6.77045]
[1778311938910,22.31,80265.04,0.3,0.91206,0.00017,6.77076]
[1778311944622,22.31,80265.97,0.3,0.91219,0.00017,6.76337]
[1778311949657,22.31,80264.14,0.3,0.91185,0.00017,6.78253]
[1778311953685,22.31,80260.41,0.3,0.91127,0.00017,6.81314]
[1778311958722,22.32,80260.14,0.3,0.9112,0.00017,6.81711]
[1778311963757,22.32,80260.09,0.3,0.91117,0.00017,6.81885]
[1778311968792,22.32,80260.36,0.3,0.9112,0.00017,6.81748]
[1778311973827,22.32,80266.52,0.3,0.91222,0.00017,6.75953]
[1778311978862,22.33,80269.85,0.3,0.91274,0.00017,6.72965]
[1778311983897,22.33,80268.23,0.3,0.91244,0.00017,6.74699]
[1778311988932,22.33,80267.72,0.3,0.91232,0.00017,6.7535]
[1778311993967,22.34,80266.89,0.3,0.91216,0.00017,6.76302]
[1778311999002,22.34,80266.0,0.3,0.91198,0.00017,6.77308]
[1778312010081,22.34,80265.94,0.3,0.91191,0.00017,6.77705]
[1778312017130,22.35,80265.89,0.3,0.91194,0.00017,6.77322]
[1778312024179,22.35,80265.91,0.3,0.9119,0.00017,6.77517]
[1778312027200,22.35,80260.85,0.3,0.91103,0.00017,6.82458]
[1778312029215,22.35,80257.39,0.3,0.91044,0.00017,6.85829]
[1778312034250,22.36,80258.58,0.3,0.91062,0.00017,6.84773]
[1778312039287,22.36,80258.57,0.3,0.91061,0.00017,6.84874]
[1778312045329,22.36,80257.72,0.3,0.91044,0.00017,6.85806]
[1778312052378,22.36,80259.31,0.3,0.91069,0.00017,6.84406]
[1778312059427,22.36,80259.66,0.3,0.91073,0.00017,6.84199]
[1778312064462,22.37,80259.27,0.3,0.91064,0.00017,6.84669]
[1778312070504,22.37,80261.93,0.3,0.91107,0.00017,6.82235]
[1778312075539,22.37,80265.11,0.3,0.91166,0.00017,6.78659]
[1778312080574,22.37,80265.25,0.3,0.91166,0.00017,6.78667]
[1778312085609,22.38,80264.59,0.3,0.91153,0.00017,6.79443]
[1778312091651,22.38,80264.3,0.3,0.91145,0.00017,6.79895]
[1778312096688,22.38,80264.5,0.3,0.91145,0.00017,6.79851]
[1778312101721,22.38,80264.54,0.3,0.91143,0.00017,6.79965]
[1778312106756,22.39,80264.5,0.3,0.9114,0.00017,6.80154]
[1778312108770,22.39,80261.09,0.3,0.91081,0.00017,6.83485]
[1778312113805,22.39,80258.88,0.3,0.91042,0.00017,6.85719]
[1778312118840,22.39,80259.2,0.3,0.91045,0.00017,6.85517]
[1778312123875,22.39,80259.11,0.3,0.91042,0.00017,6.85715]
[1778312128910,22.4,80259.29,0.3,0.91043,0.00017,6.85655]
[1778312133945,22.4,80259.05,0.3,0.91044,0.00017,6.8535]
[1778312138981,22.4,80259.09,0.3,0.91043,0.00017,6.85431]
[1778312143009,22.4,80262.32,0.3,0.91096,0.00017,6.82448]
[1778312149051,22.41,80264.89,0.3,0.91136,0.00017,6.80174]
[1778312154086,22.41,80263.41,0.3,0.91108,0.00017,6.81747]
[1778312159121,22.41,80263.49,0.3,0.91107,0.00017,6.81818]
[1778312164156,22.41,80262.36,0.3,0.91085,0.00017,6.83045]
[1778312169192,22.42,80261.49,0.3,0.91068,0.00017,6.84018]
[1778312174227,22.42,80262.68,0.3,0.91086,0.00017,6.8301]
[1778312179263,22.42,80261.96,0.3,0.91071,0.00017,6.83839]
[1778312184297,22.42,80262.07,0.3,0.91071,0.00017,6.83867]
[1778312189332,22.43,80260.47,0.3,0.91041,0.00017,6.85534]
[1778312195374,22.43,80259.41,0.3,0.91028,0.00017,6.86048]
[1778312198395,22.43,80254.56,0.3,0.90944,0.00017,6.90786]
[1778312205444,22.43,80254.41,0.3,0.90939,0.00017,6.91045]
[1778312214426,22.43,80254.34,0.3,0.90937,0.00017,6.91163]
[1778312214557,22.43,80254.34,0.3,0.90937,0.00017,6.91163]
[1778312214628,22.44,80254.39,0.3,0.90936,0.00017,6.91217]
[1778312220549,22.44,80254.48,0.3,0.90936,0.00017,6.91237]
[1778312226603,22.44,80253.55,0.3,0.90918,0.00017,6.92237]
[1778312228654,22.44,80244.46,0.3,0.9076,0.00017,7.01063]
[1778312229626,22.44,80240.27,0.3,0.90686,0.00018,7.05135]
[1778312230815,22.44,80240.27,0.3,0.90686,0.00018,7.05135]
[1778312230911,22.44,80239.08,0.3,0.90666,0.00018,7.0629]
[1778312231063,22.44,80239.08,0.3,0.90666,0.00018,7.0629]
[1778312231640,22.44,80239.06,0.3,0.90665,0.00018,7.06305]
[1778312236675,22.44,80237.85,0.3,0.90644,0.00018,7.07462]
[1778312238376,22.44,80237.38,0.3,0.90636,0.00018,7.07913]
[1778312240811,22.44,80236.14,0.3,0.90615,0.00018,7.09106]
[1778312245816,22.44,80233.47,0.3,0.90568,0.00018,7.11657]
[1778312245917,22.44,80233.26,0.3,0.90565,0.00018,7.1185]
[1778312246058,22.44,80233.26,0.3,0.90565,0.00018,7.1185]
[1778312248827,22.44,80232.74,0.3,0.90556,0.00018,7.12345]
[1778312249062,22.44,80232.9,0.3,0.90559,0.00018,7.12163]
[1778312254855,22.44,80236.86,0.3,0.90638,0.00018,7.07583]
[1778312255065,22.44,80237.39,0.3,0.90647,0.00018,7.07062]
[1778312255574,22.44,80237.39,0.3,0.90647,0.00018,7.07062]
[1778312255810,22.44,80237.39,0.3,0.90647,0.00018,7.07062]
[1778312255911,22.44,80237.53,0.3,0.9065,0.00018,7.06921]
[1778312261850,22.44,80239.3,0.3,0.90681,0.00018,7.05184]
[1778312266885,22.44,80240.99,0.3,0.90711,0.00018,7.03533]
[1778312269281,22.44,80241.16,0.3,0.90714,0.00018,7.0337]
[1778312269308,22.44,80241.16,0.3,0.90714,0.00018,7.0337]
[1778312277962,22.44,80241.05,0.3,0.90712,0.00018,7.03486]
[1778312284135,22.44,80241.03,0.3,0.90711,0.00018,7.03506]
[1778312286475,22.44,80241.03,0.3,0.90711,0.00018,7.03506]
[1778312286559,22.44,80241.03,0.3,0.90711,0.00018,7.03506]
[1778312286576,22.44,80241.05,0.3,0.90712,0.00018,7.03487]
[1778312292060,22.44,80239.71,0.3,0.90688,0.00018,7.04786]
[1778312297095,22.44,80238.95,0.3,0.90675,0.00018,7.0551]
[1778312308172,22.44,80240.08,0.3,0.90696,0.00018,7.0438]
[1778312312200,22.43,80237.88,0.3,0.90665,0.00018,7.0585]
[1778312318242,22.43,80237.84,0.3,0.90666,0.00018,7.05757]
[1778312324284,22.43,80237.49,0.3,0.90666,0.00018,7.05762]
[1778312329319,22.42,80237.52,0.3,0.90672,0.00018,7.05451]
[1778312335361,22.42,80236.58,0.3,0.90657,0.00018,7.06238]
[1778312340396,22.42,80236.79,0.3,0.90662,0.00018,7.06011]
[1778312344869,22.42,80236.57,0.3,0.90658,0.00018,7.06217]
[1778312348037,22.42,80236.29,0.3,0.90655,0.00018,7.06373]
[1778312347445,22.41,80231.91,0.3,0.90579,0.00018,7.10586]
[1778312348064,22.41,80231.91,0.3,0.90579,0.00018,7.10586]
[1778312348814,22.41,80231.91,0.3,0.90579,0.00018,7.10586]
[1778312348914,22.41,80231.31,0.3,0.90568,0.00018,7.11161]
[1778312354494,22.41,80230.82,0.3,0.90562,0.00018,7.11524]
[1778312355380,22.41,80230.82,0.3,0.90562,0.00018,7.11524]
[1778312355560,22.41,80230.82,0.3,0.90562,0.00018,7.11524]
[1778312355777,22.41,80230.82,0.3,0.90562,0.00018,7.11524]
[1778312355808,22.41,80230.82,0.3,0.90562,0.00018,7.11524]
[1778312355878,22.41,80230.78,0.3,0.90561,0.00018,7.11552]
[1778312361014,22.41,80229.98,0.3,0.90548,0.00018,7.12292]
[1778312361064,22.41,80230.67,0.3,0.9056,0.00018,7.11606]
[1778312363660,22.41,80230.17,0.3,0.90552,0.00018,7.12074]
[1778312363809,22.41,80230.17,0.3,0.90552,0.00018,7.12074]
[1778312363816,22.41,80224.58,0.3,0.90452,0.00018,7.17538]
[1778312365827,22.41,80222.35,0.3,0.90413,0.00018,7.19708]
[1778312366060,22.41,80222.35,0.3,0.90413,0.00018,7.19708]
[1778312365925,22.41,80221.54,0.3,0.90398,0.00018,7.20481]
[1778312371832,22.41,80219.7,0.3,0.90368,0.00018,7.22163]
[1778312372808,22.41,80219.8,0.3,0.90377,0.00018,7.21375]
[1778312377843,22.4,80217.43,0.3,0.90337,0.00018,7.23564]
[1778312378060,22.4,80217.43,0.3,0.90337,0.00018,7.23564]
[1778312377945,22.4,80217.28,0.3,0.90335,0.00018,7.23682]
[1778312380297,22.4,80216.73,0.3,0.90326,0.00018,7.24163]
[1778312380308,22.4,80216.73,0.3,0.90326,0.00018,7.24163]
[1778312385457,22.4,80216.14,0.3,0.90318,0.00018,7.24587]
[1778312385561,22.4,80216.14,0.3,0.90318,0.00018,7.24587]
[1778312385712,22.4,80221.0,0.3,0.90407,0.00018,7.1977]
[1778312387860,22.4,80222.39,0.3,0.90432,0.00018,7.18377]
[1778312388062,22.4,80222.39,0.3,0.90432,0.00018,7.18377]
[1778312388064,22.4,80222.76,0.3,0.90439,0.00018,7.17989]
[1778312388733,22.4,80227.19,0.3,0.90519,0.00018,7.13619]
[1778312390255,22.4,80230.14,0.3,0.90572,0.00018,7.10714]
[1778312390308,22.4,80230.14,0.3,0.90572,0.00018,7.10714]
[1778312395784,22.4,80230.23,0.3,0.90575,0.00018,7.10539]
[1778312396373,22.4,80230.23,0.3,0.90575,0.00018,7.10539]
[1778312396559,22.4,80230.23,0.3,0.90575,0.00018,7.10539]
[1778312396608,22.4,80230.23,0.3,0.90575,0.00018,7.10525]
[1778312402036,22.39,80230.31,0.3,0.90577,0.00018,7.10402]
[1778312402813,22.39,80230.4,0.3,0.90579,0.00018,7.10284]
[1778312407871,22.39,80229.76,0.3,0.9057,0.00018,7.10817]
[1778312409066,22.39,80229.76,0.3,0.9057,0.00018,7.10817]
[1778312409072,22.39,80229.76,0.3,0.9057,0.00018,7.10801]
[1778312409309,22.39,80229.76,0.3,0.9057,0.00018,7.10801]
[1778312410320,22.39,80229.54,0.3,0.90566,0.00018,7.11001]
[1778312410560,22.39,80229.54,0.3,0.90566,0.00018,7.11001]
[1778312415928,22.39,80229.65,0.3,0.9057,0.00018,7.10796]
[1778312420234,22.39,80229.63,0.3,0.9057,0.00018,7.10784]
[1778312420309,22.39,80229.63,0.3,0.9057,0.00018,7.10784]
[1778312420390,22.39,80229.63,0.3,0.9057,0.00018,7.10784]
[1778312420561,22.39,80229.63,0.3,0.9057,0.00018,7.10784]
[1778312420662,22.39,80229.63,0.3,0.90571,0.00018,7.10736]
[1778312430026,22.39,80229.31,0.3,0.90568,0.00018,7.10901]
[1778312434435,22.38,80229.26,0.3,0.90576,0.00018,7.10225]
[1778312434558,22.38,80229.26,0.3,0.90576,0.00018,7.10225]
[1778312441103,22.38,80228.88,0.3,0.90571,0.00018,7.10484]
[1778312452180,22.38,80229.17,0.3,0.9058,0.00018,7.10026]
[1778312459229,22.38,80229.25,0.3,0.90583,0.00018,7.09836]
[1778312466278,22.38,80229.39,0.3,0.90587,0.00018,7.09587]
[1778312468814,22.37,80229.39,0.3,0.90588,0.00018,7.09556]
[1778312469338,22.37,80229.39,0.3,0.90588,0.00018,7.0954]
[1778312469560,22.37,80229.39,0.3,0.90588,0.00018,7.0954]
[1778312469591,22.37,80229.39,0.3,0.90589,0.00018,7.09524]
[1778312478364,22.37,80229.17,0.3,0.90587,0.00018,7.09612]
[1778312483388,22.37,80228.8,0.3,0.90582,0.00018,7.09894]
[1778312483560,22.37,80228.8,0.3,0.90582,0.00018,7.09894]
[1778312489352,22.37,80229.23,0.3,0.90591,0.00018,7.09375]
[1778312489559,22.37,80229.23,0.3,0.90591,0.00018,7.09375]
[1778312489659,22.37,80229.15,0.3,0.9059,0.00018,7.09437]
[1778312492492,22.37,80229.15,0.3,0.9059,0.00018,7.09421]
[1778312492559,22.37,80229.15,0.3,0.9059,0.00018,7.09421]
[1778312503539,22.36,80229.14,0.3,0.9061,0.00018,7.08115]
[1778312504575,22.36,80229.14,0.3,0.9061,0.00018,7.08115]
[1778312504809,22.36,80229.14,0.3,0.9061,0.00018,7.08115]
[1778312506556,22.35,80229.13,0.3,0.90612,0.00018,7.07995]
[1778312506809,22.35,80229.13,0.3,0.90612,0.00018,7.07995]
[1778312506812,22.35,80229.23,0.3,0.90615,0.00018,7.07832]
[1778312512825,22.35,80231.24,0.3,0.90656,0.00018,7.05545]
[1778312518644,22.35,80232.42,0.3,0.90678,0.00018,7.04335]
[1778312520401,22.35,80232.42,0.3,0.90678,0.00018,7.04335]
[1778312520562,22.35,80232.42,0.3,0.90678,0.00018,7.04335]
[1778312520660,22.35,80226.05,0.3,0.90565,0.00018,7.10555]
[1778312521667,22.35,80222.8,0.3,0.90507,0.00018,7.13729]
[1778312522484,22.35,80222.8,0.3,0.90507,0.00018,7.13729]
[1778312522561,22.35,80222.8,0.3,0.90507,0.00018,7.13729]
[1778312522674,22.34,80220.41,0.3,0.90465,0.00018,7.16058]
[1778312529894,22.34,80220.26,0.3,0.90464,0.00018,7.16114]
[1778312530065,22.34,80220.26,0.3,0.90464,0.00018,7.16114]
[1778312533913,22.34,80219.72,0.3,0.90457,0.00018,7.16517]
[1778312534062,22.34,80219.72,0.3,0.90457,0.00018,7.16517]
[1778312534926,22.34,80220.75,0.3,0.90475,0.00018,7.15483]
[1778312535063,22.34,80220.75,0.3,0.90475,0.00018,7.15483]
[1778312535162,22.34,80221.12,0.3,0.90482,0.00018,7.15099]
[1778312543821,22.34,80220.68,0.3,0.90477,0.00018,7.15367]
[1778312546811,22.34,80219.78,0.3,0.90462,0.00018,7.16216]
[1778312552491,22.33,80220.11,0.3,0.90469,0.00018,7.15816]
[1778312552561,22.33,80220.11,0.3,0.90469,0.00018,7.15816]
[1778312552662,22.33,80220.11,0.3,0.90478,0.00018,7.15102]
[1778312556810,22.33,80220.02,0.3,0.90476,0.00018,7.15173]
[1778312557062,22.33,80220.02,0.3,0.90476,0.00018,7.15173]
[1778312562954,22.33,80219.94,0.3,0.90478,0.00018,7.15111]
[1778312564156,22.33,80219.94,0.3,0.90478,0.00018,7.15111]
[1778312564310,22.33,80219.81,0.3,0.90475,0.00018,7.15224]
[1778312565334,22.33,80219.84,0.3,0.90476,0.00018,7.15179]
[1778312565562,22.33,80219.84,0.3,0.90476,0.00018,7.15179]
[1778312565578,22.33,80219.84,0.3,0.90477,0.00018,7.15164]
[1778312573891,22.33,80219.61,0.3,0.90474,0.00018,7.1533]
[1778312574059,22.33,80219.61,0.3,0.90474,0.00018,7.1533]
[1778312585235,22.33,80219.76,0.3,0.90478,0.00018,7.15108]
[1778312586813,22.32,80219.79,0.3,0.90481,0.00018,7.14924]
[1778312586893,22.32,80219.79,0.3,0.90481,0.00018,7.14924]
[1778312587076,22.32,80219.79,0.3,0.90481,0.00018,7.14924]
[1778312587098,22.32,80219.79,0.3,0.90481,0.00018,7.1491]
[1778312592163,22.32,80220.77,0.3,0.905,0.00018,7.1388]
[1778312593563,22.32,80220.47,0.3,0.90495,0.00018,7.14163]
[1778312593810,22.32,80220.47,0.3,0.90495,0.00018,7.14163]
[1778312600219,22.32,80226.16,0.3,0.90597,0.00018,7.08537]
[1778312600500,22.32,80226.16,0.3,0.90597,0.00018,7.08537]
[1778312600559,22.32,80226.16,0.3,0.90597,0.00018,7.08537]
[1778312602155,22.32,80225.88,0.3,0.90592,0.00018,7.08807]
[1778312602235,22.32,80225.98,0.3,0.90594,0.00018,7.08704]
[1778312602314,22.32,80225.98,0.3,0.90594,0.00018,7.08704]
[1778312605230,22.32,80225.49,0.3,0.90585,0.00018,7.0918]
[1778312605308,22.32,80223.96,0.3,0.90558,0.00018,7.1067]
[1778312610868,22.32,80221.65,0.3,0.90518,0.00018,7.12899]
[1778312611297,22.32,80205.22,0.3,0.90228,0.00018,7.28436]
[1778312612304,22.32,80195.16,0.3,0.90042,0.00019,7.38461]
[1778312613958,22.32,80195.16,0.3,0.90042,0.00019,7.38461]
[1778312614059,22.32,80196.05,0.3,0.90059,0.00019,7.37584]
[1778312614471,22.32,80196.05,0.3,0.90059,0.00019,7.37584]
[1778312614484,22.32,80196.05,0.3,0.90059,0.00019,7.37584]
[1778312616559,22.32,80197.39,0.3,0.90083,0.00019,7.36257]
[1778312620563,22.32,80199.54,0.3,0.90123,0.00018,7.34146]
[1778312620626,22.32,80206.06,0.3,0.90243,0.00018,7.27655]
[1778312623223,22.32,80207.39,0.3,0.90267,0.00018,7.26323]
[1778312624060,22.32,80207.17,0.3,0.90263,0.00018,7.26528]
[1778312624388,22.32,80211.89,0.3,0.9035,0.00018,7.21823]
[1778312627087,22.32,80211.89,0.3,0.9035,0.00018,7.21823]
[1778312627314,22.32,80211.89,0.3,0.9035,0.00018,7.21823]
[1778312627171,22.32,80211.92,0.3,0.90352,0.00018,7.21703]
[1778312633451,22.32,80213.75,0.3,0.90388,0.00018,7.19729]
[1778312636564,22.31,80213.22,0.3,0.9038,0.00018,7.2017]
[1778312638486,22.31,80206.53,0.3,0.9026,0.00018,7.26731]
[1778312640504,22.31,80206.0,0.3,0.90251,0.00018,7.27224]
[1778312641018,22.31,80206.0,0.3,0.90251,0.00018,7.27224]
[1778312641067,22.31,80201.23,0.3,0.90164,0.00018,7.3188]
[1778312641508,22.31,80197.75,0.3,0.901,0.00018,7.35342]
[1778312643799,22.31,80197.82,0.3,0.90102,0.00018,7.35225]
[1778312646543,22.31,80202.34,0.3,0.90189,0.00018,7.3057]
[1778312649027,22.31,80203.55,0.3,0.90211,0.00018,7.29342]
[1778312649064,22.31,80203.55,0.3,0.90211,0.00018,7.29342]
[1778312649276,22.31,80203.55,0.3,0.90211,0.00018,7.29342]
[1778312649310,22.31,80203.55,0.3,0.90211,0.00018,7.29342]
[1778312649330,22.31,80203.55,0.3,0.90212,0.00018,7.29318]
[1778312660166,22.31,80203.04,0.3,0.90204,0.00018,7.29749]
[1778312660309,22.31,80203.04,0.3,0.90204,0.00018,7.29749]
[1778312662890,22.3,80203.37,0.3,0.90217,0.00018,7.29016]
[1778312663062,22.3,80203.37,0.3,0.90217,0.00018,7.29016]
[1778312663161,22.3,80203.37,0.3,0.90218,0.00018,7.28966]
[1778312667690,22.29,80210.42,0.3,0.90352,0.00018,7.21673]
[1778312669565,22.29,80211.84,0.3,0.90379,0.00018,7.20228]
[1778312669980,22.29,80211.84,0.3,0.90379,0.00018,7.20228]
[1778312670061,22.29,80211.84,0.3,0.90379,0.00018,7.20228]
[1778312670161,22.29,80214.49,0.3,0.90428,0.00018,7.17571]
[1778312675580,22.29,80218.8,0.3,0.90516,0.00018,7.12494]
[1778312675813,22.29,80218.8,0.3,0.90516,0.00018,7.12494]
[1778312680872,22.28,80220.09,0.3,0.90541,0.00018,7.11096]
[1778312681074,22.28,80220.09,0.3,0.90541,0.00018,7.11096]
[1778312681582,22.28,80220.04,0.3,0.90541,0.00018,7.11119]
[1778312681812,22.28,80220.04,0.3,0.90541,0.00018,7.11119]
[1778312681910,22.28,80219.91,0.3,0.90539,0.00018,7.11221]
[1778312688837,22.28,80220.72,0.3,0.90557,0.00018,7.10247]
[1778312690264,22.28,80220.72,0.3,0.90557,0.00018,7.10247]
[1778312690308,22.28,80220.72,0.3,0.90557,0.00018,7.10247]
[1778312690851,22.28,80226.0,0.3,0.90652,0.00018,7.05014]
[1778312694077,22.28,80227.36,0.3,0.90676,0.00018,7.03647]
[1778312694311,22.28,80227.36,0.3,0.90676,0.00018,7.03647]
[1778312694171,22.28,80226.89,0.3,0.90668,0.00018,7.04091]
[1778312695811,22.28,80228.62,0.3,0.90699,0.00018,7.0238]
[1778312696061,22.28,80228.62,0.3,0.90699,0.00018,7.0238]
[1778312696148,22.28,80232.74,0.3,0.90772,0.00018,6.98337]
[1778312701057,22.28,80231.54,0.3,0.90752,0.00018,6.99486]
[1778312701310,22.28,80231.54,0.3,0.90752,0.00018,6.99486]
[1778312701320,22.28,80227.29,0.3,0.90677,0.00018,7.03636]
[1778312701884,22.28,80227.29,0.3,0.90677,0.00018,7.03636]
[1778312702102,22.28,80227.29,0.3,0.90677,0.00018,7.03636]
[1778312702202,22.28,80226.91,0.3,0.9067,0.00018,7.03994]
[1778312706915,22.28,80226.76,0.3,0.90668,0.00018,7.04084]
[1778312709987,22.27,80223.66,0.3,0.90614,0.00018,7.07067]
[1778312716030,22.27,80223.72,0.3,0.90617,0.00018,7.06907]
[1778312719669,22.27,80221.19,0.3,0.90573,0.00018,7.09346]
[1778312720076,22.27,80189.0,0.3,0.89985,0.00019,7.4127]
[1778312721083,22.27,80187.54,0.3,0.89959,0.00019,7.42666]
[1778312723024,22.27,80187.41,0.3,0.89957,0.00019,7.42729]
[1778312728046,22.26,80188.36,0.3,0.89981,0.00019,7.41479]
[1778312729075,22.26,80190.66,0.3,0.90025,0.00019,7.3911]
[1778312732198,22.26,80195.93,0.3,0.90134,0.00019,7.32996]
[1778312732212,22.26,80195.93,0.3,0.90134,0.00019,7.32996]
[1778312732299,22.26,80195.61,0.3,0.90129,0.00019,7.33261]
[1778312733061,22.26,80195.61,0.3,0.90129,0.00019,7.33261]
[1778312735185,22.26,80200.25,0.3,0.90217,0.00018,7.28481]
[1778312737654,22.25,80202.96,0.3,0.90269,0.00018,7.25694]
[1778312737810,22.25,80202.96,0.3,0.90269,0.00018,7.25694]
[1778312738177,22.25,80202.96,0.3,0.90269,0.00018,7.25694]
[1778312738310,22.25,80202.96,0.3,0.90269,0.00018,7.25694]
[1778312738325,22.25,80204.68,0.3,0.90301,0.00018,7.23942]
[1778312744248,22.25,80204.9,0.3,0.9031,0.00018,7.23475]
[1778312748097,22.25,80204.81,0.3,0.9031,0.00018,7.23437]
[1778312748309,22.25,80204.81,0.3,0.9031,0.00018,7.23437]
[1778312750161,22.25,80204.83,0.3,0.90312,0.00018,7.23374]
[1778312750310,22.25,80204.83,0.3,0.90312,0.00018,7.23374]
[1778312750410,22.24,80204.57,0.3,0.90308,0.00018,7.23546]
[1778312759355,22.24,80204.39,0.3,0.90312,0.00018,7.23329]
[1778312762454,22.24,80204.39,0.3,0.90312,0.00018,7.23329]
[1778312762557,22.23,80204.28,0.3,0.90313,0.00018,7.23308]
[1778312771444,22.23,80202.67,0.3,0.9029,0.00018,7.24513]
[1778312775060,22.22,80203.25,0.3,0.90303,0.00018,7.2381]
[1778312775244,22.22,80203.25,0.3,0.90303,0.00018,7.2381]
[1778312775312,22.22,80203.25,0.3,0.90303,0.00018,7.2381]
[1778312775398,22.22,80203.25,0.3,0.90304,0.00018,7.23769]
[1778312780507,22.22,80203.18,0.3,0.90307,0.00018,7.23634]
[1778312786549,22.22,80203.2,0.3,0.90311,0.00018,7.23396]
[1778312787611,22.22,80203.2,0.3,0.90311,0.00018,7.23396]
[1778312787824,22.22,80203.2,0.3,0.90311,0.00018,7.23396]
[1778312793598,22.21,80202.49,0.3,0.9031,0.00018,7.23162]
[1778312797445,22.21,80202.5,0.3,0.90312,0.00018,7.23075]
[1778312797559,22.21,80202.77,0.3,0.90318,0.00018,7.22752]
[1778312798633,22.21,80185.24,0.3,0.89994,0.00019,7.4025]
[1778312799640,22.21,80176.66,0.3,0.89832,0.00019,7.48866]
[1778312800647,22.21,80176.91,0.3,0.89837,0.00019,7.48573]
[1778312802727,22.21,80176.45,0.3,0.8983,0.00019,7.48983]
[1778312802812,22.21,80176.45,0.3,0.8983,0.00019,7.48983]
[1778312802912,22.2,80175.92,0.3,0.89822,0.00019,7.49411]
[1778312804311,22.2,80175.92,0.3,0.89822,0.00019,7.49411]
[1778312812732,22.19,80177.31,0.3,0.89858,0.00019,7.47494]
[1778312819781,22.19,80177.5,0.3,0.89867,0.00019,7.46965]
[1778312821698,22.19,80177.4,0.3,0.89866,0.00019,7.47019]
[1778312821811,22.19,80177.4,0.3,0.89866,0.00019,7.47019]
[1778312821895,22.19,80177.41,0.3,0.89868,0.00019,7.46962]
[1778312828845,22.18,80177.05,0.3,0.89867,0.00019,7.47003]
[1778312833880,22.18,80177.06,0.3,0.89872,0.00019,7.46721]
[1778312839922,22.17,80176.99,0.3,0.89878,0.00019,7.46393]
[1778312842944,22.16,80173.76,0.3,0.8982,0.00019,7.49456]
[1778312847979,22.16,80173.58,0.3,0.89823,0.00019,7.49291]
[1778312852008,22.15,80170.94,0.3,0.89786,0.00019,7.51016]
[1778312857043,22.15,80169.97,0.3,0.89773,0.00019,7.51715]
[1778312863085,22.14,80170.49,0.3,0.89788,0.00019,7.50907]
[1778312870134,22.14,80170.37,0.3,0.89792,0.00019,7.50711]
[1778312875169,22.13,80170.52,0.3,0.89799,0.00019,7.50338]
[1778312880204,22.13,80171.62,0.3,0.89823,0.00019,7.49014]
[1778312885239,22.12,80171.11,0.3,0.89818,0.00019,7.49322]
[1778312890274,22.12,80171.18,0.3,0.89823,0.00019,7.49046]
[1778312896316,22.12,80171.15,0.3,0.89827,0.00019,7.48834]
[1778312901351,22.11,80179.55,0.3,0.89992,0.00019,7.40039]
[1778312906386,22.11,80177.51,0.3,0.89958,0.00019,7.41839]
[1778312911421,22.1,80176.76,0.3,0.89956,0.00019,7.41671]
[1778312916456,22.1,80176.76,0.3,0.89961,0.00019,7.41427]
[1778312921491,22.09,80178.72,0.3,0.90002,0.00019,7.39219]
[1778312922322,22.09,80178.72,0.3,0.90002,0.00019,7.39219]
[1778312922499,22.09,80201.43,0.3,0.90424,0.00018,7.16408]
[1778312923505,22.09,80210.41,0.3,0.90587,0.00018,7.07475]
[1778312926015,22.09,80209.07,0.3,0.90565,0.00018,7.08731]
[1778312931561,22.09,80207.7,0.3,0.9054,0.00018,7.10084]
[1778312933276,22.09,80207.56,0.3,0.90537,0.00018,7.10217]
[1778312938611,22.09,80207.62,0.3,0.90539,0.00018,7.10115]
[1778312949135,22.09,80207.62,0.3,0.9054,0.00018,7.10078]
[1778312949311,22.09,80207.62,0.3,0.9054,0.00018,7.10078]
[1778312949385,22.09,80207.61,0.3,0.90541,0.00018,7.10019]
[1778312954723,22.09,80207.42,0.3,0.90539,0.00018,7.10154]
[1778312960765,22.09,80207.38,0.3,0.90539,0.00018,7.10126]
[1778312967814,22.08,80207.95,0.3,0.90551,0.00018,7.09476]
[1778312972849,22.08,80208.34,0.3,0.90567,0.00018,7.08357]
[1778312982919,22.08,80208.49,0.3,0.90571,0.00018,7.08103]
[1778312990975,22.08,80207.98,0.3,0.90564,0.00018,7.08515]
[1778312998025,22.08,80207.87,0.3,0.90563,0.00018,7.08543]
[1778313003060,22.08,80205.83,0.3,0.90528,0.00018,7.10504]
[1778313011116,22.07,80206.78,0.3,0.90547,0.00018,7.0945]
[1778313022193,22.07,80205.96,0.3,0.90534,0.00018,7.10126]
[1778313028235,22.07,80204.61,0.3,0.90511,0.00018,7.11394]
[1778313037298,22.07,80204.52,0.3,0.90519,0.00018,7.10703]
[1778313046362,22.07,80204.69,0.3,0.90524,0.00018,7.10431]
[1778313050390,22.07,80212.53,0.3,0.90667,0.00018,7.0261]
[1778313054418,22.07,80216.68,0.3,0.90741,0.00018,6.98513]
[1778313059457,22.07,80216.74,0.3,0.90741,0.00018,6.98479]
[1778313065499,22.07,80217.54,0.3,0.90755,0.00018,6.97719]
[1778313070535,22.07,80217.23,0.3,0.90749,0.00018,6.98047]
[1778313075570,22.07,80217.38,0.3,0.90752,0.00018,6.97917]
[1778313080605,22.07,80217.42,0.3,0.90752,0.00018,6.97893]
[1778313085640,22.07,80215.23,0.3,0.90713,0.00018,7.00069]
[1778313086647,22.07,80207.12,0.3,0.90567,0.00018,7.081]
[1778313088661,22.07,80204.95,0.3,0.90528,0.00018,7.10227]
[1778313093696,22.07,80204.46,0.3,0.90528,0.00018,7.09969]
[1778313098731,22.06,80204.68,0.3,0.90534,0.00018,7.09661]
[1778313106787,22.06,80205.16,0.3,0.90545,0.00018,7.09035]
[1778313111822,22.06,80208.35,0.3,0.90604,0.00018,7.05785]
[1778313119879,22.06,80208.33,0.3,0.90606,0.00018,7.05711]
[1778313120886,22.06,80211.58,0.3,0.90664,0.00018,7.0248]
[1778313121893,22.06,80214.88,0.3,0.90724,0.00018,6.99206]
[1778313124914,22.06,80219.39,0.3,0.90804,0.00018,6.94753]
[1778313129956,22.06,80219.7,0.3,0.90809,0.00018,6.94478]
[1778313134993,22.06,80220.47,0.3,0.90822,0.00018,6.93753]
[1778313140027,22.06,80220.69,0.3,0.90825,0.00018,6.93582]
[1778313145063,22.06,80221.41,0.3,0.90837,0.00018,6.92913]
[1778313150098,22.06,80219.71,0.3,0.90807,0.00018,6.94622]
[1778313155133,22.06,80219.3,0.3,0.90806,0.00018,6.94396]
[1778313161175,22.06,80219.24,0.3,0.90805,0.00018,6.9449]
[1778313167217,22.06,80219.23,0.3,0.90804,0.00018,6.94533]
[1778313169231,22.06,80215.49,0.3,0.90737,0.00018,6.98229]
[1778313174266,22.06,80215.23,0.3,0.90732,0.00018,6.98493]
[1778313179301,22.06,80215.23,0.3,0.90732,0.00018,6.98508]
[1778313184336,22.06,80215.06,0.3,0.90729,0.00018,6.98701]
[1778313190378,22.06,80215.49,0.3,0.90736,0.00018,6.98311]
[1778313195413,22.07,80215.56,0.3,0.90736,0.00018,6.98278]
[1778313202462,22.07,80215.52,0.3,0.90734,0.00018,6.98373]
[1778313208504,22.06,80215.55,0.3,0.9074,0.00018,6.98093]
[1778313213539,22.06,80214.57,0.3,0.90734,0.00018,6.98142]
[1778313220588,22.05,80215.09,0.3,0.90746,0.00018,6.97473]
[1778313225624,22.05,80214.49,0.3,0.90741,0.00018,6.97745]
[1778313230659,22.04,80214.5,0.3,0.90747,0.00018,6.97411]
[1778313237708,22.03,80214.25,0.3,0.90751,0.00018,6.97203]
[1778313243751,22.03,80214.21,0.3,0.90757,0.00018,6.96849]
[1778313249793,22.02,80214.28,0.3,0.90766,0.00018,6.96387]
[1778313254828,22.01,80214.25,0.3,0.90771,0.00018,6.9609]
[1778313256842,22.01,80217.43,0.3,0.9083,0.00018,6.92821]
[1778313261879,22.01,80220.88,0.3,0.90891,0.00018,6.89429]
[1778313276049,22.01,80221.0,0.3,0.90892,0.00018,6.8939]
[1778313282022,22.02,80221.82,0.3,0.90908,0.00018,6.88258]
[1778313289071,22.02,80222.18,0.3,0.90913,0.00018,6.87988]
[1778313294106,22.02,80222.49,0.3,0.90923,0.00018,6.8742]
[1778313301155,22.01,80222.57,0.3,0.9093,0.00018,6.86982]
[1778313312233,22.0,80222.61,0.3,0.90942,0.00018,6.86338]
[1778313323310,21.99,80222.47,0.3,0.90949,0.00018,6.85923]
[1778313332374,21.98,80222.84,0.3,0.90971,0.00018,6.8445]
[1778313341437,21.97,80222.45,0.3,0.90972,0.00018,6.84384]
[1778313346472,21.97,80223.25,0.3,0.90991,0.00018,6.83347]
[1778313351507,21.96,80225.62,0.3,0.91037,0.00018,6.80775]
[1778313361577,21.96,80226.75,0.3,0.91064,0.00017,6.79247]
[1778313366612,21.95,80224.45,0.3,0.91027,0.00018,6.81298]
[1778313371647,21.95,80225.21,0.3,0.91044,0.00018,6.80347]
[1778313377693,21.94,80225.71,0.3,0.91057,0.00018,6.79621]
[1778313384742,21.94,80225.67,0.3,0.91061,0.00018,6.79392]
[1778313389777,21.94,80225.97,0.3,0.9107,0.00018,6.78906]
[1778313399849,21.93,80225.52,0.3,0.91076,0.00018,6.78307]
[1778313404884,21.93,80225.5,0.3,0.91079,0.00018,6.78139]
[1778313414954,21.92,80225.81,0.3,0.91091,0.00017,6.77466]
[1778313419989,21.92,80226.04,0.3,0.91094,0.00017,6.77288]
[1778313430059,21.93,80226.04,0.3,0.91087,0.00017,6.77687]
[1778313435094,21.93,80225.73,0.3,0.91079,0.00018,6.78186]
[1778313438115,21.93,80229.98,0.3,0.91155,0.00017,6.73908]
[1778313439123,21.93,80234.35,0.3,0.91231,0.00017,6.69606]
[1778313444158,21.93,80234.69,0.3,0.91239,0.00017,6.69161]
[1778313447179,21.93,80231.11,0.3,0.91178,0.00017,6.72598]
[1778313453221,21.92,80231.16,0.3,0.91189,0.00017,6.71751]
[1778313458257,21.92,80231.26,0.3,0.91191,0.00017,6.71621]
[1778313463292,21.93,80229.78,0.3,0.91161,0.00017,6.73343]
[1778313473362,21.93,80229.78,0.3,0.91154,0.00017,6.7373]
[1778313480411,21.93,80229.48,0.3,0.91152,0.00017,6.73851]
[1778313485446,21.93,80228.71,0.3,0.91135,0.00017,6.74807]
[1778313493502,21.94,80229.32,0.3,0.91137,0.00017,6.74648]
[1778313499544,21.95,80226.71,0.3,0.91086,0.00017,6.77515]
[1778313504579,21.95,80224.97,0.3,0.91052,0.00018,6.79456]
[1778313509614,21.96,80224.23,0.3,0.91035,0.00018,6.80409]
[1778313514649,21.96,80223.55,0.3,0.91026,0.00018,6.80647]
[1778313519684,21.96,80223.45,0.3,0.91021,0.00018,6.80967]
[1778313531768,21.97,80223.2,0.3,0.91007,0.00018,6.81734]
[1778313537810,21.98,80223.17,0.3,0.91002,0.00018,6.82023]
[1778313540390,21.98,80224.13,0.3,0.91017,0.00018,6.81167]
[1778313540561,21.98,80224.13,0.3,0.91017,0.00018,6.81167]
[1778313548887,21.99,80223.72,0.3,0.91003,0.00018,6.81959]
[1778313553922,21.99,80223.63,0.3,0.90998,0.00018,6.82249]
[1778313563992,22.0,80223.23,0.3,0.90985,0.00018,6.82945]
[1778313569027,22.0,80222.87,0.3,0.90977,0.00018,6.83401]
[1778313580104,22.01,80223.64,0.3,0.90991,0.00018,6.82373]
[1778313591181,22.01,80223.58,0.3,0.90985,0.00018,6.82727]
[1778313598234,22.01,80223.35,0.3,0.90985,0.00018,6.82726]
[1778313600673,22.01,80223.29,0.3,0.90984,0.00018,6.82819]
[1778313600053,22.01,80223.29,0.3,0.90984,0.00018,6.82819]
[1778313610105,22.01,80223.29,0.3,0.90984,0.00018,6.82819]
[1778313610125,22.01,80214.77,0.3,0.90832,0.00018,6.91237]
[1778313615488,22.01,80215.52,0.3,0.90845,0.00018,6.90497]
[1778313621296,22.01,80215.52,0.3,0.90845,0.00018,6.90497]
[1778313621307,22.01,80215.52,0.3,0.90845,0.00018,6.90497]
[1778313625442,22.01,80220.68,0.3,0.90937,0.00018,6.85417]
[1778313627118,22.01,80220.68,0.3,0.90937,0.00018,6.85417]
[1778313628064,22.01,80220.85,0.3,0.9094,0.00018,6.8525]
[1778313632921,22.01,80222.84,0.3,0.90982,0.00018,6.82636]
[1778313634063,22.01,80222.9,0.3,0.90984,0.00018,6.82577]
[1778313636524,22.01,80226.31,0.3,0.91043,0.00018,6.79234]
[1778313641559,22.01,80227.03,0.3,0.91056,0.00017,6.78529]
[1778313648608,22.0,80227.69,0.3,0.91071,0.00017,6.77693]
[1778313654650,22.0,80227.99,0.3,0.91081,0.00017,6.77154]
[1778313659686,22.0,80228.61,0.3,0.91094,0.00017,6.76373]
[1778313661700,22.0,80233.65,0.3,0.91183,0.00017,6.71384]
[1778313669756,21.99,80236.79,0.3,0.91241,0.00017,6.68128]
[1778313674791,21.99,80236.58,0.3,0.91239,0.00017,6.68213]
[1778313677812,21.99,80239.55,0.3,0.91292,0.00017,6.65252]
[1778313682847,21.99,80240.97,0.3,0.91312,0.00017,6.64096]
[1778313687882,21.99,80242.27,0.3,0.91333,0.00017,6.62934]
[1778313692917,22.0,80242.26,0.3,0.91336,0.00017,6.62539]
[1778313700974,21.99,80242.33,0.3,0.91343,0.00017,6.62123]
[1778313707016,21.99,80242.29,0.3,0.91349,0.00017,6.61807]
[1778313720107,21.97,80242.09,0.3,0.91363,0.00017,6.60985]
[1778313727156,21.96,80241.07,0.3,0.91355,0.00017,6.61409]
[1778313732191,21.95,80241.63,0.3,0.91372,0.00017,6.60472]
[1778313736219,21.95,80261.44,0.3,0.91706,0.00017,6.41373]
[1778313737226,21.95,80276.71,0.3,0.91954,0.00016,6.26946]
[1778313738233,21.95,80274.53,0.3,0.91917,0.00016,6.29129]
[1778313739475,21.95,80274.53,0.3,0.91917,0.00016,6.29129]
[1778313740247,21.95,80275.2,0.3,0.91926,0.00016,6.28568]
[1778313743450,21.96,80276.8,0.3,0.91949,0.00016,6.27227]
[1778313743452,21.96,80276.78,0.3,0.91948,0.00016,6.2732]
[1778313749310,21.97,80279.53,0.3,0.91986,0.00016,6.2509]
[1778313749715,21.97,80279.53,0.3,0.91986,0.00016,6.2509]
[1778313750317,21.97,80301.02,0.3,0.92327,0.00016,6.04971]
[1778313751324,21.97,80312.06,0.3,0.92505,0.00015,5.94165]
[1778313752331,21.97,80311.19,0.3,0.9249,0.00015,5.95015]
[1778313753476,21.97,80307.9,0.3,0.92439,0.00015,5.98095]
[1778313754345,21.97,80306.36,0.3,0.92414,0.00015,5.9956]
[1778313758373,21.97,80302.7,0.3,0.92355,0.00016,6.03102]
[1778313763408,21.97,80302.42,0.3,0.92349,0.00016,6.03466]
[1778313765422,21.97,80314.22,0.3,0.92532,0.00015,5.92512]
[1778313766429,21.97,80320.67,0.3,0.92631,0.00015,5.86568]
[1778313769302,21.97,80322.63,0.3,0.92661,0.00015,5.84726]
[1778313769450,21.97,80331.37,0.3,0.92792,0.00015,5.76827]
[1778313769600,21.97,80331.37,0.3,0.92792,0.00015,5.76827]
[1778313769824,21.97,80331.37,0.3,0.92792,0.00015,5.76827]
[1778313770457,21.97,80337.5,0.3,0.92881,0.00015,5.71348]
[1778313772489,21.98,80338.78,0.3,0.92898,0.00015,5.70329]
[1778313772558,21.98,80338.78,0.3,0.92898,0.00015,5.70329]
[1778313778885,21.98,80338.61,0.3,0.92891,0.00015,5.70745]
[1778313779058,21.98,80338.61,0.3,0.92891,0.00015,5.70745]
[1778313780527,21.98,80335.79,0.3,0.9285,0.00015,5.73275]
[1778313782541,21.98,80333.46,0.3,0.92816,0.00015,5.75362]
[1778313785321,21.98,80334.08,0.3,0.92825,0.00015,5.7479]
[1778313785571,21.98,80332.08,0.3,0.92796,0.00015,5.76574]
[1778313787576,21.98,80326.77,0.3,0.92717,0.00015,5.81357]
[1778313791714,21.98,80328.0,0.3,0.92735,0.00015,5.80246]
[1778313791809,21.98,80328.0,0.3,0.92735,0.00015,5.80246]
[1778313794625,21.98,80325.02,0.3,0.92687,0.00015,5.83147]
[1778313798132,21.98,80323.68,0.3,0.92666,0.00015,5.84455]
[1778313798309,21.98,80323.68,0.3,0.92666,0.00015,5.84455]
[1778313803688,21.99,80325.69,0.3,0.92691,0.00015,5.82916]
[1778313804559,21.99,80325.69,0.3,0.92691,0.00015,5.82916]
[1778313804695,21.99,80328.81,0.3,0.92737,0.00015,5.80124]
[1778313805580,21.99,80328.81,0.3,0.92737,0.00015,5.80124]
[1778313805702,21.99,80331.77,0.3,0.92781,0.00015,5.77489]
[1778313806709,21.99,80334.15,0.3,0.92815,0.00015,5.75387]
[1778313807716,21.99,80337.57,0.3,0.92865,0.00015,5.72356]
[1778313808723,22.0,80341.99,0.3,0.9292,0.00015,5.68966]
[1778313809730,22.01,80348.32,0.3,0.93003,0.00015,5.63931]
[1778313810954,22.01,80348.32,0.3,0.93003,0.00015,5.63931]
[1778313811058,22.01,80348.32,0.3,0.93003,0.00015,5.63931]
[1778313816779,22.05,80348.33,0.3,0.92982,0.00015,5.65023]
[1778313819884,22.05,80348.3,0.3,0.92979,0.00015,5.65184]
[1778313820058,22.05,80348.3,0.3,0.92979,0.00015,5.65184]
[1778313826287,22.05,80347.8,0.3,0.92966,0.00015,5.66011]
[1778313829560,22.06,80348.51,0.3,0.92972,0.00015,5.65629]
[1778313832686,22.06,80349.33,0.3,0.92981,0.00015,5.65087]
[1778313832808,22.06,80349.33,0.3,0.92981,0.00015,5.65087]
[1778313836919,22.06,80345.51,0.3,0.92929,0.00015,5.68275]
[1778313839092,22.06,80347.21,0.3,0.92955,0.00015,5.66673]
[1778313839307,22.06,80347.21,0.3,0.92955,0.00015,5.66673]
[1778313839408,22.05,80350.74,0.3,0.9301,0.00014,5.63303]
[1778313839566,22.05,80350.74,0.3,0.9301,0.00014,5.63303]
[1778313839812,22.05,80350.74,0.3,0.9301,0.00014,5.63303]
[1778313839940,22.05,80348.83,0.3,0.92982,0.00015,5.65006]
[1778313845520,22.05,80347.73,0.3,0.92969,0.00015,5.65788]
[1778313845566,22.05,80346.38,0.3,0.9295,0.00015,5.66987]
[1778313851018,22.05,80345.79,0.3,0.92943,0.00015,5.67434]
[1778313851935,22.05,80345.79,0.3,0.92943,0.00015,5.67434]
[1778313852064,22.05,80345.79,0.3,0.92943,0.00015,5.67434]
[1778313853032,22.05,80340.8,0.3,0.9287,0.00015,5.71883]
[1778313855046,22.05,80338.55,0.3,0.92837,0.00015,5.73868]
[1778313858338,22.05,80339.38,0.3,0.9285,0.00015,5.73079]
[1778313858559,22.05,80339.38,0.3,0.9285,0.00015,5.73079]
[1778313864109,22.04,80338.18,0.3,0.92837,0.00015,5.73876]
[1778313864739,22.04,80338.18,0.3,0.92837,0.00015,5.73876]
[1778313865559,22.04,80338.18,0.3,0.92837,0.00015,5.73876]
[1778313869144,22.03,80341.14,0.3,0.92888,0.00015,5.70769]
[1778313871174,22.03,80342.55,0.3,0.9291,0.00015,5.69418]
[1778313871308,22.03,80342.55,0.3,0.9291,0.00015,5.69418]
[1778313877600,22.02,80344.28,0.3,0.92952,0.00015,5.6667]
[1778313877808,22.02,80344.28,0.3,0.92952,0.00015,5.6667]
[1778313880222,22.02,80347.84,0.3,0.93005,0.00015,5.63368]
[1778313882236,22.02,80350.2,0.3,0.9304,0.00014,5.61254]
[1778313883243,22.02,80352.36,0.3,0.93071,0.00014,5.59331]
[1778313886509,22.02,80353.65,0.3,0.93089,0.00014,5.58189]
[1778313889558,22.02,80353.72,0.3,0.9309,0.00014,5.58136]
[1778313892922,22.02,80353.75,0.3,0.93088,0.00014,5.58264]
[1778313893061,22.02,80353.75,0.3,0.93088,0.00014,5.58264]
[1778313895331,22.03,80365.82,0.3,0.93256,0.00014,5.47826]
[1778313896338,22.03,80372.88,0.3,0.93354,0.00014,5.41732]
[1778313898780,22.03,80372.46,0.3,0.93345,0.00014,5.423]
[1778313899342,22.03,80372.46,0.3,0.93345,0.00014,5.423]
[1778313899561,22.03,80372.46,0.3,0.93345,0.00014,5.423]
[1778313899614,22.03,80372.4,0.3,0.93343,0.00014,5.42452]
[1778313903389,22.04,80365.65,0.3,0.93241,0.00014,5.48764]
[1778313904396,22.04,80363.17,0.3,0.93205,0.00014,5.51036]
[1778313904818,22.04,80363.17,0.3,0.93205,0.00014,5.51036]
[1778313905403,22.04,80364.27,0.3,0.93219,0.00014,5.50154]
[1778313905773,22.04,80364.27,0.3,0.93219,0.00014,5.50154]
[1778313906811,22.04,80363.58,0.3,0.93208,0.00014,5.5085]
[1778313912174,22.05,80362.91,0.3,0.93198,0.00014,5.51496]
[1778313912308,22.05,80362.91,0.3,0.93198,0.00014,5.51496]
[1778313917491,22.04,80362.23,0.3,0.93189,0.00014,5.52049]
[1778313918589,22.04,80362.23,0.3,0.93189,0.00014,5.52049]
[1778313918811,22.04,80360.92,0.3,0.9317,0.00014,5.53197]
[1778313919502,22.04,80356.61,0.3,0.93109,0.00014,5.57]
[1778313921516,22.04,80358.79,0.3,0.9314,0.00014,5.55042]
[1778313925000,22.04,80358.97,0.3,0.93143,0.00014,5.54851]
[1778313926813,22.04,80358.63,0.3,0.93139,0.00014,5.55132]
[1778313931406,22.04,80358.2,0.3,0.93133,0.00014,5.55482]
[1778313931558,22.04,80358.2,0.3,0.93133,0.00014,5.55482]
[1778313936621,22.04,80356.21,0.3,0.93113,0.00014,5.56565]
[1778313937865,22.04,80354.44,0.3,0.93087,0.00014,5.58124]
[1778313938073,22.04,80354.44,0.3,0.93087,0.00014,5.58124]
[1778313938638,22.04,80351.95,0.3,0.93052,0.00014,5.60324]
[1778313944733,22.05,80351.87,0.3,0.93047,0.00014,5.60623]
[1778313946694,22.05,80354.2,0.3,0.93075,0.00014,5.58876]
[1778313948708,22.05,80356.63,0.3,0.93107,0.00014,5.56891]
[1778313950630,22.05,80356.63,0.3,0.93107,0.00014,5.56891]
[1778313950722,22.06,80352.4,0.3,0.93044,0.00014,5.60813]
[1778313953145,22.06,80351.53,0.3,0.9303,0.00014,5.61667]
[1778313953308,22.06,80351.53,0.3,0.9303,0.00014,5.61667]
[1778313956764,22.07,80349.05,0.3,0.92988,0.00015,5.64259]
[1778313957771,22.07,80346.98,0.3,0.92957,0.00015,5.6618]
[1778313959566,22.07,80346.98,0.3,0.92957,0.00015,5.6618]
[1778313959667,22.07,80339.92,0.3,0.92851,0.00015,5.72636]
[1778313959808,22.07,80339.92,0.3,0.92851,0.00015,5.72636]
[1778313960792,22.07,80334.91,0.3,0.92776,0.00015,5.77205]
[1778313966132,22.07,80335.13,0.3,0.92776,0.00015,5.77216]
[1778313966312,22.07,80335.13,0.3,0.92776,0.00015,5.77216]
[1778313968848,22.08,80338.53,0.3,0.92823,0.00015,5.74358]
[1778313969855,22.08,80341.49,0.3,0.92866,0.00015,5.71754]
[1778313970862,22.08,80343.86,0.3,0.92899,0.00015,5.69688]
[1778313972537,22.08,80343.86,0.3,0.92899,0.00015,5.69688]
[1778313972559,22.08,80343.86,0.3,0.92899,0.00015,5.69688]
[1778313973883,22.08,80348.82,0.3,0.92969,0.00015,5.65445]
[1778313978969,22.09,80349.24,0.3,0.92971,0.00015,5.65274]
[1778313979057,22.09,80349.24,0.3,0.92971,0.00015,5.65274]
[1778313985369,22.1,80347.49,0.3,0.92938,0.00015,5.67301]
[1778313988311,22.1,80346.67,0.3,0.92923,0.00015,5.68221]
[1778313991807,22.1,80345.0,0.3,0.92902,0.00015,5.69329]
[1778313992058,22.1,80345.0,0.3,0.92902,0.00015,5.69329]
[1778313998210,22.1,80343.11,0.3,0.92878,0.00015,5.70797]
[1778313998309,22.1,80343.11,0.3,0.92878,0.00015,5.70797]
[1778314004604,22.11,80342.6,0.3,0.92863,0.00015,5.71738]
[1778314006310,22.11,80342.6,0.3,0.92861,0.00015,5.71845]
[1778314011035,22.11,80342.64,0.3,0.92857,0.00015,5.72073]
[1778314011058,22.11,80342.64,0.3,0.92857,0.00015,5.72073]
[1778314016180,22.12,80342.73,0.3,0.92853,0.00015,5.72359]
[1778314019937,22.12,80342.68,0.3,0.9285,0.00015,5.72507]
[1778314020059,22.12,80342.68,0.3,0.9285,0.00015,5.72507]
[1778314025243,22.13,80342.51,0.3,0.92842,0.00015,5.73017]
[1778314026374,22.13,80342.51,0.3,0.92842,0.00015,5.73017]
[1778314030313,22.13,80342.82,0.3,0.92843,0.00015,5.7294]
[1778314032806,22.13,80342.7,0.3,0.92841,0.00015,5.73098]
[1778314033058,22.13,80342.7,0.3,0.92841,0.00015,5.73098]
[1778314038336,22.15,80345.16,0.3,0.92865,0.00015,5.71612]
[1778314039209,22.15,80345.16,0.3,0.92865,0.00015,5.71612]
[1778314039310,22.15,80345.16,0.3,0.92865,0.00015,5.71612]
[1778314039343,22.15,80349.31,0.3,0.92924,0.00015,5.68037]
[1778314041357,22.15,80355.0,0.3,0.93002,0.00014,5.63253]
[1778314042364,22.16,80357.29,0.3,0.93032,0.00014,5.61369]
[1778314045610,22.16,80358.27,0.3,0.93042,0.00014,5.60798]
[1778314047065,22.17,80358.3,0.3,0.9304,0.00014,5.6092]
[1778314052015,22.18,80357.7,0.3,0.93024,0.00014,5.6171]
[1778314052058,22.18,80357.7,0.3,0.93024,0.00014,5.6171]
[1778314058437,22.19,80358.56,0.3,0.93024,0.00014,5.61677]
[1778314058558,22.19,80358.56,0.3,0.93024,0.00014,5.61677]
[1778314061069,22.21,80358.15,0.3,0.93009,0.00014,5.62618]
[1778314061497,22.21,80357.43,0.3,0.92996,0.00014,5.63398]
[1778314064847,22.22,80357.7,0.3,0.92993,0.00014,5.63582]
[1778314065061,22.22,80357.7,0.3,0.92993,0.00014,5.63582]
[1778314070560,22.23,80357.79,0.3,0.92978,0.00014,5.64533]
[1778314071243,22.23,80357.79,0.3,0.92978,0.00014,5.64533]
[1778314071309,22.23,80357.79,0.3,0.92978,0.00014,5.64533]
[1778314073066,22.24,80357.79,0.3,0.92975,0.00014,5.64736]
[1778314073165,22.24,80357.79,0.3,0.92972,0.00014,5.64939]
[1778314077655,22.26,80357.75,0.3,0.92958,0.00014,5.6578]
[1778314077809,22.26,80357.75,0.3,0.92955,0.00014,5.65981]
[1778314083687,22.28,80357.63,0.3,0.92933,0.00014,5.67289]
[1778314086572,22.32,80357.67,0.3,0.92902,0.00014,5.69226]
[1778314087061,22.39,80357.67,0.3,0.9284,0.00015,5.7305]
[1778314087715,22.42,80357.93,0.3,0.92813,0.00015,5.74671]
[1778314092996,22.5,80359.16,0.3,0.92767,0.00015,5.77553]
[1778314093061,22.5,80359.16,0.3,0.92767,0.00015,5.77553]
[1778314098792,22.6,80359.3,0.3,0.92673,0.00015,5.83257]
[1778314099409,22.6,80359.3,0.3,0.92673,0.00015,5.83257]
[1778314099558,22.6,80359.3,0.3,0.92673,0.00015,5.83257]
[1778314104834,22.65,80360.16,0.3,0.92645,0.00015,5.84978]
[1778314105843,22.65,80360.16,0.3,0.92645,0.00015,5.84978]
[1778314109062,22.74,80360.08,0.3,0.92566,0.00015,5.89739]
[1778314112284,22.76,80360.08,0.3,0.92542,0.00015,5.91239]
[1778314112309,22.76,80360.08,0.3,0.92542,0.00015,5.91239]
[1778314118682,22.81,80360.87,0.3,0.92519,0.00015,5.92392]
[1778314118808,22.81,80360.87,0.3,0.92519,0.00015,5.92392]
[1778314125097,22.82,80358.85,0.3,0.92477,0.00015,5.94903]
[1778314127067,22.83,80358.81,0.3,0.9247,0.00015,5.9536]
[1778314131519,22.85,80359.52,0.3,0.92469,0.00015,5.95428]
[1778314131557,22.85,80359.52,0.3,0.92469,0.00015,5.95428]
[1778314137932,22.86,80359.88,0.3,0.9246,0.00015,5.95942]
[1778314138061,22.86,80359.88,0.3,0.9246,0.00015,5.95942]
[1778314139072,22.87,80357.14,0.3,0.92413,0.00015,5.98786]
[1778314140079,22.87,80353.37,0.3,0.92354,0.00015,6.02271]
[1778314142093,22.88,80348.33,0.3,0.92274,0.00015,6.0702]
[1778314144337,22.88,80346.65,0.3,0.92247,0.00015,6.08642]
[1778314145065,22.88,80345.82,0.3,0.9223,0.00015,6.09618]
[1778314145114,22.88,80345.52,0.3,0.92226,0.00015,6.09886]
[1778314148135,22.89,80340.1,0.3,0.92137,0.00015,6.1509]
[1778314149142,22.89,80331.81,0.3,0.92008,0.00015,6.22672]
[1778314151156,22.89,80331.36,0.3,0.91998,0.00015,6.23266]
[1778314153405,22.9,80331.34,0.3,0.91996,0.00015,6.23377]
[1778314153557,22.9,80331.34,0.3,0.91996,0.00015,6.23377]
[1778314156191,22.9,80335.6,0.3,0.9206,0.00015,6.19665]
[1778314159830,22.9,80337.55,0.3,0.92089,0.00015,6.17943]
[1778314160062,22.9,80337.69,0.3,0.92091,0.00015,6.17839]
[1778314166230,22.9,80338.06,0.3,0.92094,0.00015,6.17623]
[1778314167063,22.9,80338.03,0.3,0.92093,0.00015,6.17698]
[1778314167268,22.91,80341.62,0.3,0.92146,0.00015,6.14571]
[1778314168275,22.91,80343.77,0.3,0.92177,0.00015,6.12743]
[1778314172651,22.91,80343.78,0.3,0.92179,0.00015,6.12417]
[1778314172808,22.91,80343.78,0.3,0.92179,0.00015,6.12417]
[1778314178345,22.92,80346.18,0.3,0.92212,0.00015,6.10499]
[1778314179089,22.92,80346.18,0.3,0.92212,0.00015,6.10499]
[1778314179308,22.92,80346.18,0.3,0.92212,0.00015,6.10499]
[1778314184387,22.92,80346.81,0.3,0.92217,0.00015,6.10174]
[1778314185495,22.92,80346.81,0.3,0.92217,0.00015,6.10174]
[1778314185596,22.92,80349.27,0.3,0.92254,0.00015,6.0801]
[1778314186401,22.92,80353.15,0.3,0.92312,0.00015,6.04589]
[1778314188760,22.92,80352.79,0.3,0.92306,0.00015,6.04951]
[1778314188835,22.92,80352.89,0.3,0.92307,0.00015,6.04904]
[1778314191924,22.93,80352.86,0.3,0.923,0.00015,6.05284]
[1778314192064,22.93,80352.86,0.3,0.923,0.00015,6.05284]
[1778314197478,22.94,80352.57,0.3,0.92284,0.00015,6.06228]
[1778314198320,22.94,80352.57,0.3,0.92284,0.00015,6.06228]
[1778314198557,22.94,80352.57,0.3,0.92284,0.00015,6.06228]
[1778314204733,22.95,80352.54,0.3,0.92281,0.00015,6.06455]
[1778314204810,22.95,80352.54,0.3,0.92281,0.00015,6.06455]
[1778314211149,22.96,80352.26,0.3,0.92269,0.00015,6.07173]
[1778314211307,22.96,80352.26,0.3,0.92269,0.00015,6.07173]
[1778314211580,22.96,80347.91,0.3,0.92197,0.00015,6.11372]
[1778314212819,22.96,80347.91,0.3,0.92197,0.00015,6.11372]
[1778314212848,22.96,80345.26,0.3,0.92156,0.00015,6.13841]
[1778314213594,22.97,80342.66,0.3,0.92114,0.00015,6.16266]
[1778314220228,22.97,80342.34,0.3,0.92103,0.00015,6.16915]
[1778314220311,22.97,80342.34,0.3,0.92103,0.00015,6.16915]
[1778314221650,22.98,80345.42,0.3,0.92144,0.00015,6.14514]
[1778314224672,22.99,80348.13,0.3,0.92181,0.00015,6.12378]
[1778314226610,22.99,80348.68,0.3,0.92187,0.00015,6.11985]
[1778314228813,22.99,80349.48,0.3,0.92196,0.00015,6.11472]
[1778314233036,23.0,80350.82,0.3,0.92215,0.00015,6.10152]
[1778314233061,23.0,80350.82,0.3,0.92215,0.00015,6.10152]
[1778314239454,23.01,80350.83,0.3,0.92206,0.00015,6.10667]
[1778314239558,23.01,80350.83,0.3,0.92206,0.00015,6.10667]
[1778314244813,23.02,80350.86,0.3,0.92194,0.00015,6.11379]
[1778314245847,23.02,80350.86,0.3,0.92194,0.00015,6.11379]
[1778314248809,23.03,80350.86,0.3,0.92192,0.00015,6.11485]
[1778314252279,23.03,80350.86,0.3,0.92187,0.00015,6.11804]
[1778314252309,23.03,80350.86,0.3,0.92187,0.00015,6.11804]
[1778314258692,23.05,80351.01,0.3,0.92175,0.00015,6.12514]
[1778314258809,23.05,80351.01,0.3,0.92175,0.00015,6.12514]
[1778314263945,23.1,80351.63,0.3,0.9214,0.00015,6.14577]
[1778314265059,23.12,80351.66,0.3,0.92124,0.00015,6.15563]
[1778314268815,23.14,80353.16,0.3,0.9213,0.00015,6.15221]
[1778314271464,23.14,80353.41,0.3,0.92127,0.00015,6.15399]
[1778314271557,23.14,80353.41,0.3,0.92127,0.00015,6.15399]
[1778314277885,23.22,80353.18,0.3,0.92058,0.00015,6.19457]
[1778314278060,23.22,80353.26,0.3,0.92053,0.00015,6.19755]
[1778314286792,23.23,80353.18,0.3,0.92049,0.00015,6.20009]
[1778314286811,23.23,80353.18,0.3,0.92049,0.00015,6.20009]
[1778314288810,23.24,80352.76,0.3,0.92032,0.00015,6.21019]
[1778314288911,23.24,80353.37,0.3,0.92038,0.00015,6.20655]
[1778314293222,23.25,80353.37,0.3,0.92039,0.00015,6.20367]
[1778314293307,23.25,80353.37,0.3,0.92039,0.00015,6.20367]
[1778314299639,23.25,80353.48,0.3,0.92038,0.00015,6.20448]
[1778314299807,23.25,80353.48,0.3,0.92038,0.00015,6.20448]
[1778314306054,23.26,80354.5,0.3,0.92044,0.00015,6.20071]
[1778314308811,23.27,80354.54,0.3,0.92036,0.00015,6.20565]
[1778314312479,23.28,80354.6,0.3,0.92031,0.00015,6.20859]
[1778314312565,23.28,80354.6,0.3,0.92031,0.00015,6.20859]
[1778314318866,23.29,80354.6,0.3,0.92022,0.00015,6.21373]
[1778314319059,23.29,80354.6,0.3,0.92022,0.00015,6.21373]
[1778314324366,23.3,80355.08,0.3,0.92019,0.00015,6.21538]
[1778314325296,23.3,80355.08,0.3,0.92019,0.00015,6.21538]
[1778314326812,23.3,80355.14,0.3,0.92019,0.00015,6.21569]
[1778314331725,23.31,80354.65,0.3,0.92004,0.00015,6.22421]
[1778314331808,23.31,80354.65,0.3,0.92004,0.00015,6.22421]
[1778314337457,23.32,80354.25,0.3,0.91988,0.00015,6.23355]
[1778314338170,23.32,80354.25,0.3,0.91988,0.00015,6.23355]
[1778314338309,23.32,80354.25,0.3,0.91988,0.00015,6.23355]
[1778314343499,23.33,80354.11,0.3,0.91978,0.00015,6.23972]
[1778314344665,23.33,80354.11,0.3,0.91978,0.00015,6.23972]
[1778314344815,23.33,80354.11,0.3,0.91978,0.00015,6.23972]
[1778314351555,23.35,80354.33,0.3,0.91976,0.00015,6.23858]
[1778314354058,23.35,80354.33,0.3,0.91976,0.00015,6.23858]
[1778314354307,23.35,80354.33,0.3,0.91973,0.00015,6.24021]
[1778314359611,23.36,80354.7,0.3,0.91971,0.00015,6.24178]
[1778314360918,23.36,80354.7,0.3,0.91971,0.00015,6.24178]
[1778314361058,23.36,80354.7,0.3,0.91971,0.00015,6.24178]
[1778314367786,23.37,80355.65,0.3,0.91977,0.00015,6.23824]
[1778314367888,23.37,80364.82,0.3,0.92113,0.00015,6.15879]
[1778314368674,23.37,80365.96,0.3,0.92128,0.00015,6.14968]
[1778314370742,23.37,80365.91,0.3,0.92126,0.00015,6.15108]
[1778314374655,23.38,80365.88,0.3,0.92124,0.00015,6.15229]
[1778314374809,23.38,80365.88,0.3,0.92124,0.00015,6.15229]
[1778314380768,23.39,80378.63,0.3,0.92299,0.00015,6.04914]
[1778314381511,23.39,80378.63,0.3,0.92299,0.00015,6.04914]
[1778314381775,23.39,80379.99,0.3,0.92319,0.00015,6.03761]
[1778314382782,23.39,80377.92,0.3,0.92287,0.00015,6.05601]
[1778314383696,23.39,80377.92,0.3,0.92287,0.00015,6.05601]
[1778314388421,23.48,80375.87,0.3,0.92179,0.00015,6.12057]
[1778314389823,23.51,80375.52,0.3,0.9215,0.00015,6.13783]
[1778314395265,23.61,80375.52,0.3,0.92059,0.00015,6.19165]
[1778314395308,23.61,80375.52,0.3,0.92059,0.00015,6.19165]
[1778314402174,23.78,80375.66,0.3,0.91917,0.00015,6.27491]
[1778314402308,23.78,80375.66,0.3,0.91917,0.00015,6.27491]
[1778314407958,23.95,80375.85,0.3,0.91775,0.00015,6.35812]
[1778314409037,23.95,80375.85,0.3,0.91775,0.00015,6.35812]
[1778314411821,24.0,80376.27,0.3,0.91732,0.00015,6.38313]
[1778314413117,24.0,80377.44,0.3,0.91755,0.00015,6.36735]
[1778314413814,24.02,80377.97,0.3,0.91747,0.00015,6.3722]
[1778314414000,24.04,80377.99,0.3,0.91731,0.00015,6.38136]
[1778314418405,24.08,80378.46,0.3,0.91705,0.00015,6.39648]
[1778314418558,24.08,80378.46,0.3,0.91705,0.00015,6.39648]
[1778314424071,24.09,80380.03,0.3,0.91721,0.00015,6.38746]
[1778314425274,24.09,80380.21,0.3,0.91723,0.00015,6.38623]
[1778314425308,24.09,80380.21,0.3,0.91723,0.00015,6.38623]
[1778314432152,24.09,80380.53,0.3,0.91724,0.00015,6.38541]
[1778314435163,24.1,80391.8,0.3,0.9189,0.00015,6.28978]
[1778314436170,24.11,80393.12,0.3,0.919,0.00015,6.28387]
[1778314438082,24.11,80393.22,0.3,0.91901,0.00015,6.28357]
[1778314438456,24.11,80393.22,0.3,0.919,0.00015,6.28412]
[1778314439028,24.11,80393.22,0.3,0.919,0.00015,6.28412]
[1778314439059,24.11,80393.22,0.3,0.919,0.00015,6.28412]
[1778314439129,24.11,80393.4,0.3,0.91902,0.00015,6.28312]
[1778314445739,24.11,80392.18,0.3,0.9188,0.00015,6.29562]
[1778314445809,24.11,80392.18,0.3,0.9188,0.00015,6.29562]
[1778314452434,24.12,80391.98,0.3,0.91871,0.00015,6.30075]
[1778314456066,24.12,80391.69,0.3,0.91865,0.00015,6.30429]
[1778314459159,24.13,80391.69,0.3,0.91862,0.00015,6.30636]
[1778314459309,24.13,80391.69,0.3,0.91859,0.00015,6.3079]
[1778314464367,24.14,80391.69,0.3,0.91855,0.00015,6.31045]
[1778314465848,24.14,80391.69,0.3,0.91855,0.00015,6.31045]
[1778314466060,24.14,80391.69,0.3,0.91855,0.00015,6.31045]
[1778314469870,24.14,80390.8,0.3,0.91839,0.00015,6.31965]
[1778314470062,24.14,80390.8,0.3,0.91839,0.00015,6.31965]
[1778314470105,24.14,80390.8,0.3,0.91836,0.00015,6.32114]
[1778314472586,24.14,80390.87,0.3,0.91844,0.00015,6.31454]
[1778314473957,24.14,80390.71,0.3,0.9184,0.00015,6.31692]
[1778314474069,24.14,80390.71,0.3,0.9184,0.00015,6.31692]
[1778314474437,24.15,80387.06,0.3,0.91784,0.00015,6.34898]
[1778314476722,24.15,80387.66,0.3,0.91793,0.00015,6.34417]
[1778314476810,24.15,80387.66,0.3,0.91793,0.00015,6.34417]
[1778314476947,24.15,80387.66,0.3,0.91793,0.00015,6.34417]
[1778314477066,24.15,80387.66,0.3,0.91793,0.00015,6.34417]
[1778314477165,24.15,80386.98,0.3,0.91781,0.00015,6.35082]
[1778314481403,24.15,80387.45,0.3,0.91786,0.00015,6.34789]
[1778314481559,24.15,80387.45,0.3,0.91786,0.00015,6.34789]
[1778314481901,24.15,80387.45,0.3,0.91786,0.00015,6.34789]
[1778314482070,24.15,80387.45,0.3,0.91786,0.00015,6.34789]
[1778314488623,24.15,80386.52,0.3,0.91768,0.00015,6.35819]
[1778314488809,24.15,80386.52,0.3,0.91768,0.00015,6.35819]
[1778314491668,24.16,80389.98,0.3,0.91816,0.00015,6.33051]
[1778314491814,24.16,80389.98,0.3,0.91816,0.00015,6.33051]
[1778314491912,24.16,80389.98,0.3,0.91815,0.00015,6.33149]
[1778314495321,24.16,80390.1,0.3,0.91815,0.00015,6.33142]
[1778314495559,24.16,80390.1,0.3,0.91815,0.00015,6.33142]
[1778314502041,24.17,80391.82,0.3,0.91837,0.00015,6.31854]
[1778314502063,24.17,80391.82,0.3,0.91837,0.00015,6.31854]
[1778314508747,24.17,80391.53,0.3,0.91826,0.00015,6.32505]
[1778314508809,24.17,80391.53,0.3,0.91826,0.00015,6.32505]
[1778314509735,24.18,80391.53,0.3,0.91823,0.00015,6.32652]
[1778314509810,24.18,80391.53,0.3,0.91823,0.00015,6.32652]
[1778314509820,24.18,80391.43,0.3,0.91821,0.00015,6.32787]
[1778314515523,24.18,80391.22,0.3,0.91814,0.00015,6.33202]
[1778314515561,24.18,80391.22,0.3,0.91814,0.00015,6.33202]
[1778314516849,24.18,80393.15,0.3,0.91842,0.00015,6.31577]
[1778314517059,24.18,80393.15,0.3,0.91842,0.00015,6.31577]
[1778314517159,24.18,80396.81,0.3,0.91896,0.00015,6.28469]
[1778314522164,24.19,80396.5,0.3,0.91888,0.00015,6.28923]
[1778314522309,24.19,80395.9,0.3,0.91878,0.00015,6.29484]
[1778314524218,24.19,80396.93,0.3,0.91893,0.00015,6.28642]
[1778314524225,24.19,80405.5,0.3,0.92018,0.00015,6.21339]
[1778314524309,24.19,80405.5,0.3,0.92018,0.00015,6.21339]
[1778314526328,24.19,80405.72,0.3,0.9202,0.00015,6.21263]
[1778314526567,24.19,80405.72,0.3,0.9202,0.00015,6.21263]
[1778314526806,24.19,80405.85,0.3,0.92021,0.00015,6.21207]
[1778314528882,24.2,80405.49,0.3,0.92014,0.00015,6.21569]
[1778314529058,24.2,80405.49,0.3,0.92014,0.00015,6.21569]
[1778314531473,24.2,80408.34,0.3,0.92053,0.00015,6.19297]
[1778314531558,24.2,80408.34,0.3,0.92053,0.00015,6.19297]
[1778314535589,24.2,80408.69,0.3,0.92062,0.00015,6.18581]
[1778314535808,24.2,80408.69,0.3,0.92062,0.00015,6.18581]
[1778314536166,24.2,80408.69,0.3,0.92062,0.00015,6.18581]
[1778314536192,24.2,80409.33,0.3,0.9207,0.00015,6.18092]
[1778314536310,24.2,80409.33,0.3,0.9207,0.00015,6.18092]
[1778314540169,24.21,80408.63,0.3,0.92057,0.00015,6.18856]
[1778314540309,24.21,80408.12,0.3,0.92049,0.00015,6.19345]
[1778314546950,24.22,80407.94,0.3,0.9204,0.00015,6.19866]
[1778314551223,24.22,80407.94,0.3,0.9204,0.00015,6.19866]
[1778314551309,24.22,80407.94,0.3,0.92036,0.00015,6.20067]
[1778314555469,24.22,80407.9,0.3,0.92035,0.00015,6.20151]
[1778314555565,24.22,80407.9,0.3,0.92035,0.00015,6.20151]
[1778314556017,24.23,80407.87,0.3,0.92031,0.00015,6.20374]
[1778314557765,24.23,80407.98,0.3,0.92032,0.00015,6.20329]
[1778314557808,24.23,80407.98,0.3,0.92032,0.00015,6.20329]
[1778314563066,24.22,80408.33,0.3,0.92039,0.00015,6.19916]
[1778314564347,24.22,80408.36,0.3,0.9204,0.00015,6.19871]
[1778314566060,24.22,80408.36,0.3,0.9204,0.00015,6.19871]
[1778314569789,24.22,80407.13,0.3,0.92023,0.00015,6.20824]
[1778314569808,24.22,80407.13,0.3,0.92023,0.00015,6.20824]
[1778314570905,24.22,80406.25,0.3,0.92011,0.00015,6.21555]
[1778314571046,24.22,80406.25,0.3,0.92011,0.00015,6.21555]
[1778314571063,24.22,80406.25,0.3,0.92011,0.00015,6.21555]
[1778314571122,24.22,80406.55,0.3,0.92016,0.00015,6.21276]
[1778314577454,24.22,80407.28,0.3,0.92028,0.00015,6.20566]
[1778314577559,24.22,80407.28,0.3,0.92028,0.00015,6.20566]
[1778314583210,24.22,80407.52,0.3,0.92034,0.00015,6.20193]
[1778314584053,24.22,80407.52,0.3,0.92034,0.00015,6.20193]
[1778314584062,24.22,80407.52,0.3,0.92034,0.00015,6.20193]
[1778314585572,24.22,80407.55,0.3,0.92035,0.00015,6.20146]
[1778314585815,24.22,80407.55,0.3,0.92035,0.00015,6.20146]
[1778314586230,24.21,80407.62,0.3,0.92037,0.00015,6.20044]
[1778314591266,24.21,80407.83,0.3,0.92049,0.00015,6.19116]
[1778314594583,24.21,80407.38,0.3,0.92043,0.00015,6.19439]
[1778314594814,24.21,80407.38,0.3,0.92043,0.00015,6.19439]
[1778314597182,24.21,80407.57,0.3,0.92047,0.00015,6.19208]
[1778314597311,24.21,80407.57,0.3,0.92047,0.00015,6.19208]
[1778314601613,24.21,80407.54,0.3,0.9205,0.00015,6.1906]
[1778314601810,24.21,80407.54,0.3,0.9205,0.00015,6.1906]
[1778314601883,24.21,80407.54,0.3,0.9205,0.00015,6.19025]
[1778314603750,24.21,80407.54,0.3,0.9205,0.00015,6.19025]
[1778314603809,24.21,80407.54,0.3,0.9205,0.00015,6.19025]
[1778314610195,24.2,80407.46,0.3,0.92052,0.00015,6.18956]
[1778314612062,24.2,80407.46,0.3,0.92054,0.00015,6.18819]
[1778314616062,24.2,80406.81,0.3,0.92046,0.00015,6.19252]
[1778314616183,24.2,80401.23,0.3,0.91965,0.00015,6.23976]
[1778314617332,24.2,80401.23,0.3,0.91965,0.00015,6.23976]
[1778314617452,24.2,80398.05,0.3,0.91919,0.00015,6.26676]
[1778314618741,24.2,80398.05,0.3,0.91919,0.00015,6.26676]
[1778314619100,24.2,80398.05,0.3,0.91919,0.00015,6.26676]
[1778314619312,24.2,80398.05,0.3,0.91919,0.00015,6.26676]
[1778314625191,24.19,80398.69,0.3,0.91932,0.00015,6.25942]
[1778314625310,24.19,80398.69,0.3,0.91932,0.00015,6.25942]
[1778314625292,24.19,80398.37,0.3,0.91928,0.00015,6.26157]
[1778314625631,24.19,80398.37,0.3,0.91928,0.00015,6.26157]
[1778314625814,24.19,80398.37,0.3,0.91928,0.00015,6.26157]
[1778314632188,24.19,80399.04,0.3,0.9194,0.00015,6.2544]
[1778314632309,24.19,80399.04,0.3,0.9194,0.00015,6.2544]
[1778314635580,24.19,80403.39,0.3,0.92006,0.00015,6.21581]
[1778314638523,24.18,80403.88,0.3,0.92015,0.00015,6.21105]
[1778314638565,24.18,80403.88,0.3,0.92015,0.00015,6.21105]
[1778314638601,24.18,80404.15,0.3,0.92019,0.00015,6.20853]
[1778314643637,24.18,80404.08,0.3,0.9202,0.00015,6.20809]
[1778314647310,24.18,80404.06,0.3,0.9202,0.00015,6.20784]
[1778314647558,24.18,80404.04,0.3,0.9202,0.00015,6.2078]
[1778314653707,24.18,80404.32,0.3,0.92034,0.00015,6.19744]
[1778314655956,24.18,80406.28,0.3,0.92063,0.00015,6.18049]
[1778314656061,24.18,80406.28,0.3,0.92063,0.00015,6.18049]
[1778314656748,24.18,80406.63,0.3,0.92069,0.00015,6.1771]
[1778314656812,24.18,80406.63,0.3,0.92069,0.00015,6.1771]
[1778314658742,24.18,80406.52,0.3,0.92068,0.00015,6.17768]
[1778314663778,24.17,80406.56,0.3,0.9207,0.00015,6.1764]
[1778314664564,24.17,80406.56,0.3,0.9207,0.00015,6.1764]
[1778314670827,24.17,80405.79,0.3,0.92061,0.00015,6.18159]
[1778314675862,24.17,80405.93,0.3,0.92065,0.00015,6.17937]
[1778314676830,24.17,80405.93,0.3,0.92065,0.00015,6.17937]
[1778314677064,24.17,80405.93,0.3,0.92065,0.00015,6.17937]
[1778314677165,24.17,80402.33,0.3,0.92013,0.00015,6.20974]
[1778314678891,24.17,80402.31,0.3,0.92013,0.00015,6.20991]
[1778314679064,24.17,80402.31,0.3,0.92013,0.00015,6.20991]
[1778314679094,24.17,80402.31,0.3,0.92013,0.00015,6.20941]
[1778314685033,24.17,80402.69,0.3,0.92021,0.00015,6.20491]
[1778314685059,24.17,80402.69,0.3,0.92021,0.00015,6.20491]
[1778314686939,24.16,80397.66,0.3,0.91948,0.00015,6.24724]
[1778314693143,24.16,80396.96,0.3,0.91941,0.00015,6.25173]
[1778314693313,24.16,80396.96,0.3,0.91941,0.00015,6.25173]
[1778314693396,24.16,80396.84,0.3,0.91939,0.00015,6.25245]
[1778314694558,24.16,80397.0,0.3,0.91942,0.00015,6.25078]
[1778314705965,24.16,80395.97,0.3,0.91929,0.00015,6.25846]
[1778314706059,24.16,80395.97,0.3,0.91929,0.00015,6.25846]
[1778314707817,24.15,80396.59,0.3,0.91943,0.00015,6.25051]
[1778314708062,24.15,80396.59,0.3,0.91943,0.00015,6.25051]
[1778314708086,24.15,80396.65,0.3,0.91944,0.00015,6.24973]
[1778314710531,24.15,80397.13,0.3,0.91952,0.00015,6.24508]
[1778314710561,24.15,80397.13,0.3,0.91952,0.00015,6.24508]
[1778314713121,24.15,80403.98,0.3,0.92061,0.00015,6.17927]
[1778314713748,24.15,80403.98,0.3,0.92061,0.00015,6.17927]
[1778314713811,24.15,80403.98,0.3,0.92061,0.00015,6.17927]
[1778314714128,24.15,80404.52,0.3,0.92069,0.00015,6.17449]
[1778314721177,24.15,80405.36,0.3,0.92084,0.00015,6.16621]
[1778314724559,24.15,80405.79,0.3,0.92091,0.00015,6.1619]
[1778314730241,24.14,80405.08,0.3,0.92084,0.00015,6.16612]
[1778314730704,24.14,80405.08,0.3,0.92084,0.00015,6.16612]
[1778314730809,24.14,80405.08,0.3,0.92084,0.00015,6.16612]
[1778314732325,24.14,80404.06,0.3,0.92069,0.00015,6.17451]
[1778314732411,24.14,80404.27,0.3,0.92073,0.00015,6.17238]
[1778314732565,24.14,80404.27,0.3,0.92073,0.00015,6.17238]
[1778314737667,24.14,80403.67,0.3,0.92067,0.00015,6.17582]
[1778314737812,24.14,80403.67,0.3,0.92067,0.00015,6.17582]
[1778314743332,24.13,80404.64,0.3,0.92085,0.00015,6.16552]
[1778314750384,24.13,80404.44,0.3,0.92086,0.00015,6.16487]
[1778314751509,24.13,80404.44,0.3,0.92086,0.00015,6.16487]
[1778314751563,24.13,80404.44,0.3,0.92086,0.00015,6.16487]
[1778314751610,24.13,80404.44,0.3,0.92086,0.00015,6.16453]
[1778314754559,24.13,80404.36,0.3,0.92087,0.00015,6.1642]
[1778314758715,24.12,80404.18,0.3,0.92086,0.00015,6.1644]
[1778314758815,24.12,80404.18,0.3,0.92086,0.00015,6.1644]
[1778314759447,24.12,80403.79,0.3,0.92081,0.00015,6.16739]
[1778314767503,24.12,80404.12,0.3,0.92091,0.00015,6.16188]
[1778314768941,24.12,80402.89,0.3,0.92073,0.00015,6.17207]
[1778314769061,24.12,80402.89,0.3,0.92073,0.00015,6.17207]
[1778314774552,24.11,80403.85,0.3,0.92098,0.00015,6.15546]
[1778314779587,24.11,80402.86,0.3,0.92086,0.00015,6.16247]
[1778314787424,24.11,80402.86,0.3,0.92086,0.00015,6.16247]
[1778314787559,24.11,80402.93,0.3,0.92091,0.00015,6.15973]
[1778314789536,24.11,80402.93,0.3,0.92091,0.00015,6.15973]
[1778314789563,24.1,80402.86,0.3,0.9209,0.00015,6.16008]
[1778314789657,24.1,80402.68,0.3,0.92088,0.00015,6.16138]
[1778314793685,24.1,80406.03,0.3,0.92138,0.00015,6.13181]
[1778314801986,24.1,80406.68,0.3,0.92149,0.00015,6.12565]
[1778314804570,24.1,80406.63,0.3,0.9215,0.00015,6.12484]
[1778314806917,24.1,80406.72,0.3,0.92152,0.00015,6.12365]
[1778314807068,24.1,80406.72,0.3,0.92152,0.00015,6.12365]
[1778314807129,24.1,80405.68,0.3,0.92138,0.00015,6.13188]
[1778314811596,24.1,80406.44,0.3,0.9215,0.00015,6.12474]
[1778314811811,24.1,80406.44,0.3,0.9215,0.00015,6.12474]
[1778314818861,24.09,80406.14,0.3,0.92149,0.00015,6.1255]
[1778314820549,24.09,80406.14,0.3,0.92149,0.00015,6.1255]
[1778314820560,24.09,80406.14,0.3,0.92149,0.00015,6.1255]
[1778314822647,24.09,80405.52,0.3,0.92141,0.00015,6.1301]
[1778314822812,24.09,80405.52,0.3,0.92141,0.00015,6.1301]
[1778314822889,24.09,80405.4,0.3,0.9214,0.00015,6.13088]
[1778314830947,24.09,80405.77,0.3,0.92148,0.00015,6.12579]
[1778314835982,24.08,80404.95,0.3,0.92146,0.00015,6.12517]
[1778314838634,24.08,80405.99,0.3,0.92162,0.00015,6.11585]
[1778314839003,24.08,80402.76,0.3,0.92115,0.00015,6.14323]
[1778314842446,24.08,80400.33,0.3,0.9208,0.00015,6.16359]
[1778314842787,24.08,80400.23,0.3,0.92079,0.00015,6.16393]
[1778314848070,24.08,80398.55,0.3,0.92057,0.00015,6.1771]
[1778314856126,24.07,80399.39,0.3,0.92073,0.00015,6.16765]
[1778314861522,24.07,80399.44,0.3,0.92074,0.00015,6.16675]
[1778314861558,24.07,80399.44,0.3,0.92074,0.00015,6.16675]
[1778314870224,24.07,80399.17,0.3,0.92075,0.00015,6.1663]
[1778314870766,24.07,80399.17,0.3,0.92075,0.00015,6.1663]
[1778314870809,24.07,80399.17,0.3,0.92075,0.00015,6.1663]
[1778314873196,24.07,80398.9,0.3,0.92072,0.00015,6.16839]
[1778314873318,24.07,80398.9,0.3,0.92072,0.00015,6.16839]
[1778314873413,24.07,80398.9,0.3,0.92072,0.00015,6.16793]
[1778314875270,24.07,80392.93,0.3,0.91985,0.00015,6.21875]
[1778314876565,24.07,80392.93,0.3,0.91985,0.00015,6.21875]
[1778314881239,24.06,80390.74,0.3,0.91955,0.00015,6.23601]
[1778314881312,24.06,80390.74,0.3,0.91955,0.00015,6.23601]
[1778314881410,24.06,80390.74,0.3,0.91956,0.00015,6.23569]
[1778314884717,24.06,80388.93,0.3,0.91931,0.00015,6.25033]
[1778314884811,24.06,80388.93,0.3,0.91931,0.00015,6.25033]
[1778314892389,24.05,80388.38,0.3,0.91934,0.00015,6.24593]
[1778314896152,24.05,80388.31,0.3,0.91934,0.00015,6.2459]
[1778314896309,24.05,80388.31,0.3,0.91934,0.00015,6.2459]
[1778314898893,24.05,80387.63,0.3,0.91926,0.00015,6.25082]
[1778314899066,24.05,80387.63,0.3,0.91926,0.00015,6.25082]
[1778314899159,24.05,80387.63,0.3,0.91927,0.00015,6.25018]
[1778314904473,24.05,80387.98,0.3,0.91935,0.00015,6.2456]
[1778314909508,24.04,80386.82,0.3,0.9192,0.00015,6.2541]
[1778314912168,24.04,80387.66,0.3,0.91934,0.00015,6.24622]
[1778314912312,24.04,80387.66,0.3,0.91934,0.00015,6.24622]
[1778314912529,24.04,80387.6,0.3,0.91933,0.00015,6.24644]
[1778314917565,24.04,80387.27,0.3,0.91932,0.00015,6.24732]
[1778314918564,24.04,80387.27,0.3,0.91932,0.00015,6.24732]
[1778314924316,24.03,80386.54,0.3,0.91927,0.00015,6.24985]
[1778314924560,24.03,80386.54,0.3,0.91927,0.00015,6.24985]
[1778314927137,24.02,80385.34,0.3,0.91915,0.00015,6.25721]
[1778314927312,24.02,80385.34,0.3,0.91915,0.00015,6.25721]
[1778314927522,24.02,80385.34,0.3,0.91915,0.00015,6.25721]
[1778314927569,24.02,80385.34,0.3,0.91915,0.00015,6.25721]
[1778314927887,24.02,80385.55,0.3,0.91919,0.00015,6.25463]
[1778314928065,24.02,80385.55,0.3,0.91919,0.00015,6.25463]
[1778314928166,24.02,80385.55,0.3,0.9192,0.00015,6.25387]
[1778314930766,24.02,80385.17,0.3,0.91916,0.00015,6.25639]
[1778314930808,24.02,80385.17,0.3,0.91916,0.00015,6.25639]
[1778314933423,24.02,80385.65,0.3,0.91927,0.00015,6.24996]
[1778314933558,24.02,80385.65,0.3,0.91927,0.00015,6.24996]
[1778314936039,24.01,80385.65,0.3,0.91928,0.00015,6.24921]
[1778314936567,24.01,80385.65,0.3,0.91928,0.00015,6.24921]
[1778314938341,24.01,80385.65,0.3,0.91932,0.00015,6.24696]
[1778314938559,24.01,80385.65,0.3,0.91932,0.00015,6.24696]
[1778314940689,24.01,80385.65,0.3,0.91935,0.00015,6.24547]
[1778314940809,24.01,80385.65,0.3,0.91935,0.00015,6.24547]
[1778314942728,24.0,80384.76,0.3,0.91925,0.00015,6.25094]
[1778314942809,24.0,80384.76,0.3,0.91925,0.00015,6.25094]
[1778314942829,24.0,80385.61,0.3,0.91939,0.00015,6.24283]
[1778314945362,24.0,80385.54,0.3,0.9194,0.00015,6.2427]
[1778314946563,24.0,80385.54,0.3,0.91942,0.00015,6.24123]
[1778314947233,23.99,80385.57,0.3,0.91944,0.00015,6.24024]
[1778314947309,23.99,80385.57,0.3,0.91944,0.00015,6.24024]
[1778314949238,23.99,80385.4,0.3,0.91942,0.00015,6.24097]
[1778314949308,23.99,80385.4,0.3,0.91942,0.00015,6.24097]
[1778314951261,23.99,80385.18,0.3,0.91942,0.00015,6.24141]
[1778314952558,23.99,80384.01,0.3,0.91934,0.00015,6.24357]
[1778314953272,23.99,80384.01,0.3,0.91935,0.00015,6.24282]
[1778314953310,23.99,80384.01,0.3,0.91935,0.00015,6.24282]
[1778314955291,23.98,80384.21,0.3,0.9194,0.00015,6.24036]
[1778314955313,23.98,80384.21,0.3,0.9194,0.00015,6.24036]
[1778314955363,23.98,80384.21,0.3,0.9194,0.00015,6.24036]
[1778314955565,23.98,80384.21,0.3,0.9194,0.00015,6.24036]
[1778314955654,23.98,80384.03,0.3,0.91939,0.00015,6.24045]
[1778314957317,23.98,80383.93,0.3,0.91938,0.00015,6.24132]
[1778314958559,23.98,80383.97,0.3,0.91941,0.00015,6.23951]
[1778314959194,23.98,80384.08,0.3,0.91944,0.00015,6.23784]
[1778314959309,23.98,80384.08,0.3,0.91944,0.00015,6.23784]
[1778314961059,23.98,80384.08,0.3,0.91945,0.00015,6.23711]
[1778314961309,23.98,80384.08,0.3,0.91945,0.00015,6.23711]
[1778314962925,23.97,80384.08,0.3,0.91948,0.00015,6.23567]
[1778314964559,23.97,80384.33,0.3,0.91953,0.00015,6.23279]
[1778314964775,23.97,80384.31,0.3,0.91955,0.00015,6.23155]
[1778314964809,23.97,80384.31,0.3,0.91955,0.00015,6.23155]
[1778314966665,23.97,80384.31,0.3,0.91955,0.00015,6.23155]
[1778314966808,23.97,80384.21,0.3,0.91956,0.00015,6.23101]
[1778314968367,23.97,80384.3,0.3,0.91957,0.00015,6.23023]
[1778314968565,23.97,80384.3,0.3,0.91957,0.00015,6.23023]
[1778314970095,23.96,80384.23,0.3,0.91958,0.00015,6.22944]
[1778314970663,23.96,80384.23,0.3,0.91958,0.00015,6.22944]
[1778314970810,23.96,80384.05,0.3,0.91957,0.00015,6.2303]
[1778314971665,23.96,80384.05,0.3,0.91957,0.00015,6.2303]
[1778314971674,23.96,80384.09,0.3,0.9196,0.00015,6.22857]
[1778314971810,23.96,80384.09,0.3,0.9196,0.00015,6.22857]
[1778314973246,23.96,80384.06,0.3,0.91959,0.00015,6.22883]
[1778314973309,23.96,80384.06,0.3,0.91959,0.00015,6.22883]
[1778314974652,23.96,80383.71,0.3,0.91956,0.00015,6.23048]
[1778314976077,23.96,80383.64,0.3,0.91957,0.00015,6.2304]
[1778314976309,23.96,80383.64,0.3,0.91957,0.00015,6.2304]
[1778314977472,23.95,80383.64,0.3,0.91959,0.00015,6.22903]
[1778314977558,23.95,80383.64,0.3,0.91959,0.00015,6.22903]
[1778314978895,23.95,80383.64,0.3,0.9196,0.00015,6.22834]
[1778314980559,23.95,80383.72,0.3,0.91962,0.00015,6.22697]
[1778314980766,23.95,80383.72,0.3,0.91965,0.00015,6.22562]
[1778314980809,23.95,80383.72,0.3,0.91965,0.00015,6.22562]
[1778314981727,23.95,80383.72,0.3,0.91965,0.00015,6.22562]
[1778314981809,23.95,80383.72,0.3,0.91965,0.00015,6.22562]
[1778314983115,23.95,80383.72,0.3,0.91966,0.00015,6.22494]
[1778314984542,23.94,80383.28,0.3,0.91962,0.00015,6.22741]
[1778314984558,23.94,80383.28,0.3,0.91962,0.00015,6.22741]
[1778314985941,23.94,80383.1,0.3,0.9196,0.00015,6.22829]
[1778314986061,23.94,80383.1,0.3,0.9196,0.00015,6.22829]
[1778314987350,23.94,80382.95,0.3,0.91959,0.00015,6.22892]
[1778314987561,23.94,80382.95,0.3,0.91959,0.00015,6.22892]
[1778314988490,23.94,80383.1,0.3,0.91964,0.00015,6.22627]
[1778314988563,23.94,80383.1,0.3,0.91964,0.00015,6.22627]
[1778314988591,23.94,80383.1,0.3,0.91965,0.00015,6.22561]
[1778314988775,23.94,80383.1,0.3,0.91965,0.00015,6.22561]
[1778314990200,23.94,80383.1,0.3,0.91965,0.00015,6.22561]
[1778314990309,23.94,80383.1,0.3,0.91965,0.00015,6.22561]
[1778314991591,23.93,80383.12,0.3,0.91967,0.00015,6.2241]
[1778314991809,23.93,80383.06,0.3,0.91967,0.00015,6.22396]
[1778314992999,23.93,80383.1,0.3,0.91968,0.00015,6.22361]
[1778314993060,23.93,80383.1,0.3,0.91968,0.00015,6.22361]
[1778314994413,23.93,80383.1,0.3,0.91969,0.00015,6.22295]
[1778314995849,23.93,80383.1,0.3,0.91971,0.00015,6.22163]
[1778314996059,23.93,80383.1,0.3,0.91971,0.00015,6.22163]
[1778314997269,23.93,80383.07,0.3,0.91972,0.00015,6.22123]
[1778314997312,23.93,80383.07,0.3,0.91972,0.00015,6.22123]
[1778315003634,23.92,80383.1,0.3,0.91979,0.00015,6.21705]
[1778315003812,23.92,80382.45,0.3,0.91972,0.00015,6.2214]
[1778315005179,23.92,80382.9,0.3,0.91978,0.00015,6.2175]
[1778315005311,23.92,80382.9,0.3,0.91978,0.00015,6.2175]
[1778315005411,23.91,80382.97,0.3,0.91982,0.00015,6.21559]
[1778315010880,23.91,80383.2,0.3,0.91988,0.00015,6.2117]
[1778315011064,23.91,80383.2,0.3,0.91988,0.00015,6.2117]
[1778315016251,23.9,80383.26,0.3,0.92005,0.00015,6.19972]
[1778315025121,23.9,80383.23,0.3,0.92007,0.00015,6.19876]
[1778315025309,23.9,80383.23,0.3,0.92007,0.00015,6.19876]
[1778315026356,23.89,80383.23,0.3,0.92014,0.00015,6.19454]
[1778315026565,23.89,80383.23,0.3,0.92014,0.00015,6.19454]
[1778315026666,23.89,80383.23,0.3,0.92015,0.00015,6.19394]
[1778315031688,23.88,80382.76,0.3,0.92012,0.00015,6.19562]
[1778315034558,23.88,80383.23,0.3,0.92021,0.00015,6.19036]
[1778315041427,23.87,80383.19,0.3,0.92029,0.00015,6.18547]
[1778315046462,23.87,80383.14,0.3,0.92034,0.00015,6.18304]
[1778315052504,23.86,80382.49,0.3,0.9203,0.00015,6.18527]
[1778315055048,23.86,80383.01,0.3,0.92038,0.00015,6.18019]
[1778315055063,23.86,80383.01,0.3,0.92038,0.00015,6.18019]
[1778315057696,23.86,80383.01,0.3,0.92039,0.00015,6.17963]
[1778315057797,23.85,80383.01,0.3,0.92042,0.00015,6.17795]
[1778315064149,23.85,80383.02,0.3,0.92046,0.00015,6.17558]
[1778315064312,23.85,80383.02,0.3,0.92046,0.00015,6.17558]
[1778315069624,23.83,80383.06,0.3,0.92059,0.00015,6.16789]
[1778315079694,23.82,80383.04,0.3,0.92075,0.00015,6.15631]
[1778315084729,23.82,80383.06,0.3,0.9208,0.00015,6.15355]
[1778315090771,23.81,80383.04,0.3,0.92085,0.00015,6.15066]
[1778315093525,23.81,80383.06,0.3,0.92086,0.00015,6.14998]
[1778315093559,23.81,80383.06,0.3,0.92086,0.00015,6.14998]
[1778315095699,23.81,80384.5,0.3,0.9211,0.00015,6.136]
[1778315095812,23.81,80384.5,0.3,0.9211,0.00015,6.136]
[1778315095807,23.81,80384.45,0.3,0.9211,0.00015,6.13595]
[1778315101849,23.8,80384.41,0.3,0.92114,0.00015,6.13339]
[1778315106884,23.8,80383.94,0.3,0.92112,0.00015,6.13505]
[1778315108559,23.8,80383.94,0.3,0.92112,0.00015,6.13505]
[1778315113394,23.79,80383.86,0.3,0.92114,0.00015,6.13382]
[1778315113560,23.79,80383.86,0.3,0.92114,0.00015,6.13382]
[1778315113627,23.79,80383.86,0.3,0.92116,0.00015,6.13239]
[1778315115816,23.79,80383.86,0.3,0.92116,0.00015,6.13239]
[1778315116062,23.79,80383.54,0.3,0.92112,0.00015,6.13468]
[1778315117961,23.79,80379.32,0.3,0.92052,0.00015,6.1698]
[1778315119826,23.79,80379.32,0.3,0.92052,0.00015,6.1698]
[1778315120070,23.79,80377.09,0.3,0.92019,0.00015,6.18864]
[1778315120168,23.79,80376.62,0.3,0.92013,0.00015,6.19216]
[1778315125949,23.78,80376.23,0.3,0.92014,0.00015,6.19204]
[1778315126064,23.78,80376.23,0.3,0.92014,0.00015,6.19204]
[1778315129587,23.77,80380.19,0.3,0.92079,0.00015,6.15418]
[1778315135080,23.76,80380.3,0.3,0.92094,0.00015,6.14318]
[1778315136664,23.76,80380.3,0.3,0.92094,0.00015,6.14318]
[1778315136812,23.76,80380.3,0.3,0.92094,0.00015,6.14318]
[1778315136864,23.76,80380.17,0.3,0.92093,0.00015,6.1433]
[1778315142129,23.76,80380.1,0.3,0.92097,0.00015,6.14141]
[1778315155220,23.75,80379.71,0.3,0.92102,0.00015,6.13837]
[1778315165293,23.74,80378.38,0.3,0.9209,0.00015,6.14504]
[1778315170328,23.73,80378.21,0.3,0.92092,0.00015,6.14403]
[1778315175363,23.72,80378.38,0.3,0.92102,0.00015,6.13825]
[1778315187447,23.71,80378.24,0.3,0.92115,0.00015,6.13056]
[1778315192482,23.7,80378.3,0.3,0.92127,0.00015,6.12126]
[1778315200538,23.69,80378.38,0.3,0.92134,0.00015,6.11699]
[1778315208598,23.69,80378.55,0.3,0.92142,0.00015,6.11206]
[1778315214640,23.68,80378.56,0.3,0.92147,0.00015,6.10944]
[1778315221689,23.68,80378.48,0.3,0.92151,0.00015,6.10723]
[1778315228738,23.67,80378.28,0.3,0.92153,0.00015,6.10611]
[1778315235789,23.67,80378.38,0.3,0.92159,0.00015,6.10241]
[1778315239816,23.66,80382.43,0.3,0.92221,0.00015,6.06573]
[1778315245861,23.66,80382.61,0.3,0.92228,0.00015,6.06211]
[1778315246865,23.66,80390.18,0.3,0.92339,0.00015,5.99641]
[1778315252907,23.65,80391.12,0.3,0.92362,0.00015,5.9805]
[1778315257853,23.65,80391.41,0.3,0.92368,0.00015,5.97711]
[1778315258813,23.65,80390.92,0.3,0.92361,0.00015,5.98109]
[1778315268016,23.65,80390.68,0.3,0.92362,0.00015,5.98081]
[1778315274056,23.65,80390.77,0.3,0.92366,0.00015,5.9786]
[1778315282113,23.63,80390.77,0.3,0.92379,0.00015,5.97037]
[1778315286070,23.62,80390.73,0.3,0.92385,0.00015,5.96709]
[1778315287420,23.62,80389.94,0.3,0.92373,0.00015,5.97389]
[1778315287560,23.62,80389.94,0.3,0.92373,0.00015,5.97389]
[1778315287659,23.62,80390.59,0.3,0.92384,0.00015,5.96784]
[1778315294769,23.62,80391.67,0.3,0.92401,0.00015,5.95768]
[1778315294810,23.62,80391.67,0.3,0.92401,0.00015,5.95768]
[1778315299871,23.62,80391.28,0.3,0.92397,0.00015,5.95998]
[1778315299973,23.62,80391.27,0.3,0.92398,0.00015,5.95943]
[1778315300064,23.62,80391.27,0.3,0.92398,0.00015,5.95943]
[1778315304059,23.62,80390.08,0.3,0.92381,0.00015,5.96922]
[1778315307395,23.61,80390.14,0.3,0.92383,0.00015,5.96802]
[1778315307564,23.61,80390.14,0.3,0.92383,0.00015,5.96802]
[1778315307627,23.61,80392.91,0.3,0.92425,0.00014,5.94356]
[1778315308348,23.61,80392.91,0.3,0.92425,0.00014,5.94356]
[1778315308566,23.61,80392.91,0.3,0.92425,0.00014,5.94356]
[1778315308585,23.61,80396.87,0.3,0.92482,0.00014,5.90946]
[1778315316351,23.61,80396.44,0.3,0.92485,0.00014,5.90578]
[1778315318579,23.61,80396.44,0.3,0.92485,0.00014,5.90578]
[1778315318811,23.61,80396.44,0.3,0.92485,0.00014,5.90578]
[1778315330748,23.61,80396.37,0.3,0.92485,0.00014,5.90582]
[1778315330810,23.61,80396.37,0.3,0.92485,0.00014,5.90582]
[1778315331761,23.61,80396.37,0.3,0.92487,0.00014,5.90425]
[1778315331810,23.61,80396.37,0.3,0.92487,0.00014,5.90425]
[1778315331908,23.61,80396.37,0.3,0.92487,0.00014,5.90411]
[1778315338510,23.6,80396.7,0.3,0.92494,0.00014,5.90043]
[1778315343545,23.6,80396.37,0.3,0.9249,0.00014,5.90254]
[1778315352608,23.6,80396.47,0.3,0.92494,0.00014,5.90026]
[1778315357643,23.6,80396.39,0.3,0.92494,0.00014,5.90024]
[1778315360066,23.6,80395.99,0.3,0.92488,0.00014,5.90353]
[1778315366035,23.6,80397.0,0.3,0.92504,0.00014,5.89422]
[1778315366060,23.6,80397.0,0.3,0.92504,0.00014,5.89422]
[1778315369296,23.6,80395.83,0.3,0.92488,0.00014,5.90358]
[1778315369312,23.6,80395.83,0.3,0.92488,0.00014,5.90358]
[1778315369728,23.6,80396.65,0.3,0.925,0.00014,5.89641]
[1778315372059,23.6,80396.57,0.3,0.92499,0.00014,5.89696]
[1778315381812,23.59,80396.5,0.3,0.92508,0.00014,5.88972]
[1778315387854,23.59,80396.58,0.3,0.9251,0.00014,5.88824]
[1778315395646,23.59,80396.63,0.3,0.92512,0.00014,5.88728]
[1778315395810,23.59,80396.63,0.3,0.92512,0.00014,5.88728]
[1778315396148,23.59,80396.63,0.3,0.92512,0.00014,5.88728]
[1778315396310,23.59,80396.63,0.3,0.92513,0.00014,5.88674]
[1778315396162,23.59,80396.63,0.3,0.92513,0.00014,5.88674]
[1778315401952,23.59,80396.77,0.3,0.92516,0.00014,5.88474]
[1778315406987,23.59,80396.86,0.3,0.92519,0.00014,5.88331]
[1778315407980,23.59,80396.86,0.3,0.92519,0.00014,5.88331]
[1778315408061,23.59,80396.86,0.3,0.92519,0.00014,5.88331]
[1778315416050,23.58,80397.33,0.3,0.92527,0.00014,5.87812]
[1778315422092,23.58,80397.18,0.3,0.92527,0.00014,5.87863]
[1778315426059,23.58,80399.02,0.3,0.92553,0.00014,5.86256]
[1778315426347,23.58,80398.96,0.3,0.92553,0.00014,5.86297]
[1778315426561,23.58,80398.96,0.3,0.92553,0.00014,5.86297]
[1778315427127,23.58,80405.44,0.3,0.92645,0.00014,5.80763]
[1778315428134,23.58,80411.59,0.3,0.92732,0.00014,5.75545]
[1778315433169,23.58,80412.0,0.3,0.92745,0.00014,5.74594]
[1778315437197,23.58,80417.66,0.3,0.92824,0.00014,5.69843]
[1778315438220,23.58,80417.66,0.3,0.92824,0.00014,5.69843]
[1778315438810,23.58,80417.66,0.3,0.92824,0.00014,5.69843]
[1778315447267,23.59,80418.66,0.3,0.92835,0.00014,5.69139]
[1778315454063,23.59,80418.56,0.3,0.92833,0.00014,5.69249]
[1778315454134,23.59,80418.2,0.3,0.92827,0.00014,5.69614]
[1778315454310,23.59,80418.2,0.3,0.92827,0.00014,5.69614]
[1778315454317,23.59,80418.19,0.3,0.92827,0.00014,5.69622]
[1778315459352,23.59,80419.1,0.3,0.92839,0.00014,5.68915]
[1778315464387,23.59,80419.33,0.3,0.92841,0.00014,5.68782]
[1778315466636,23.59,80422.37,0.3,0.92883,0.00014,5.66254]
[1778315468069,23.59,80422.37,0.3,0.92883,0.00014,5.66254]
[1778315477479,23.59,80424.63,0.3,0.92911,0.00014,5.64554]
[1778315482514,23.6,80423.79,0.3,0.92898,0.00014,5.65344]
[1778315487549,23.6,80423.9,0.3,0.92898,0.00014,5.65329]
[1778315492584,23.6,80423.87,0.3,0.92904,0.00014,5.648]
[1778315497620,23.6,80423.89,0.3,0.92903,0.00014,5.6486]
[1778315502655,23.6,80424.22,0.3,0.92906,0.00014,5.64658]
[1778315505646,23.6,80424.24,0.3,0.92906,0.00014,5.64672]
[1778315505811,23.6,80424.24,0.3,0.92906,0.00014,5.64672]
[1778315506030,23.6,80424.24,0.3,0.92906,0.00014,5.64672]
[1778315506060,23.6,80424.24,0.3,0.92906,0.00014,5.64672]
[1778315506131,23.6,80424.24,0.3,0.92905,0.00014,5.64701]
[1778315513731,23.6,80424.22,0.3,0.92903,0.00014,5.64818]
[1778315519773,23.61,80424.27,0.3,0.92903,0.00014,5.6487]
[1778315524779,23.61,80424.18,0.3,0.929,0.00014,5.64997]
[1778315525815,23.61,80409.86,0.3,0.927,0.00014,5.77078]
[1778315526596,23.61,80409.86,0.3,0.927,0.00014,5.77078]
[1778315526822,23.61,80407.52,0.3,0.92667,0.00014,5.79055]
[1778315528685,23.61,80407.12,0.3,0.92662,0.00014,5.79385]
[1778315528837,23.61,80408.42,0.3,0.9268,0.00014,5.78273]
[1778315534814,23.61,80408.54,0.3,0.92682,0.00014,5.78157]
[1778315538909,23.61,80413.21,0.3,0.92749,0.00014,5.74152]
[1778315540204,23.61,80413.21,0.3,0.92749,0.00014,5.74152]
[1778315540043,23.61,80416.86,0.3,0.928,0.00014,5.71074]
[1778315540923,23.61,80417.32,0.3,0.92806,0.00014,5.70692]
[1778315542121,23.61,80417.32,0.3,0.92806,0.00014,5.70692]
[1778315542201,23.61,80417.21,0.3,0.92805,0.00014,5.70791]
[1778315547426,23.61,80418.11,0.3,0.92817,0.00014,5.70061]
[1778315547548,23.61,80418.11,0.3,0.92817,0.00014,5.70061]
[1778315547561,23.61,80418.11,0.3,0.92817,0.00014,5.70061]
[1778315547972,23.61,80420.84,0.3,0.92855,0.00014,5.67774]
[1778315553007,23.61,80421.37,0.3,0.92868,0.00014,5.66751]
[1778315560056,23.61,80421.45,0.3,0.92868,0.00014,5.66761]
[1778315563694,23.61,80421.52,0.3,0.92869,0.00014,5.66723]
[1778315563701,23.61,80421.52,0.3,0.92869,0.00014,5.66723]
[1778315563812,23.61,80421.52,0.3,0.92869,0.00014,5.66723]
[1778315563912,23.61,80421.52,0.3,0.92868,0.00014,5.66744]
[1778315569082,23.61,80421.16,0.3,0.92863,0.00014,5.67086]
[1778315574315,23.61,80421.09,0.3,0.92861,0.00014,5.67193]
[1778315574155,23.61,80414.46,0.3,0.92768,0.00014,5.72779]
[1778315575162,23.61,80411.91,0.3,0.92732,0.00014,5.74933]
[1778315575406,23.61,80411.91,0.3,0.92732,0.00014,5.74933]
[1778315575568,23.61,80411.91,0.3,0.92732,0.00014,5.74933]
[1778315576169,23.61,80411.77,0.3,0.92731,0.00014,5.75049]
[1778315580425,23.61,80410.99,0.3,0.9272,0.00014,5.75697]
[1778315580561,23.61,80410.99,0.3,0.9272,0.00014,5.75697]
[1778315584700,23.61,80408.07,0.3,0.92679,0.00014,5.78149]
[1778315588310,23.61,80408.86,0.3,0.9269,0.00014,5.77473]
[1778315594945,23.61,80408.26,0.3,0.92686,0.00014,5.77717]
[1778315596310,23.6,80408.26,0.3,0.92693,0.00014,5.77288]
[1778315596384,23.6,80408.16,0.3,0.92693,0.00014,5.77288]
[1778315602354,23.59,80408.13,0.3,0.927,0.00014,5.7689]
[1778315609708,23.59,80408.13,0.3,0.927,0.00014,5.7689]
[1778315609813,23.59,80408.13,0.3,0.927,0.00014,5.7689]
[1778315614169,23.59,80413.31,0.3,0.9278,0.00014,5.71873]
[1778315614310,23.59,80413.31,0.3,0.9278,0.00014,5.71873]
[1778315614270,23.59,80413.29,0.3,0.92779,0.00014,5.71903]
[1778315619473,23.59,80413.15,0.3,0.92777,0.00014,5.72051]
[1778315624508,23.59,80412.82,0.3,0.92772,0.00014,5.72358]
[1778315629543,23.59,80410.77,0.3,0.92742,0.00014,5.74116]
[1778315631787,23.59,80410.95,0.3,0.92745,0.00014,5.73966]
[1778315632400,23.59,80410.72,0.3,0.92742,0.00014,5.74166]
[1778315637600,23.59,80410.97,0.3,0.92745,0.00014,5.73969]
[1778315638567,23.59,80410.97,0.3,0.92745,0.00014,5.73969]
[1778315643642,23.59,80410.98,0.3,0.92745,0.00014,5.7398]
[1778315648393,23.59,80410.36,0.3,0.92736,0.00014,5.74517]
[1778315648568,23.59,80411.2,0.3,0.92748,0.00014,5.73807]
[1778315648678,23.59,80411.34,0.3,0.92749,0.00014,5.73692]
[1778315650692,23.59,80414.55,0.3,0.92794,0.00014,5.7099]
[1778315654304,23.59,80415.73,0.3,0.92811,0.00014,5.70013]
[1778315654311,23.59,80415.73,0.3,0.92811,0.00014,5.70013]
[1778315655307,23.59,80415.77,0.3,0.92811,0.00014,5.69998]
[1778315655408,23.59,80417.32,0.3,0.92832,0.00014,5.68703]
[1778315655564,23.59,80417.32,0.3,0.92832,0.00014,5.68703]
[1778315655727,23.59,80420.56,0.3,0.92877,0.00014,5.65981]
[1778315660762,23.59,80422.7,0.3,0.92906,0.00014,5.64264]
[1778315668150,23.59,80422.8,0.3,0.92906,0.00014,5.64247]
[1778315668309,23.59,80422.8,0.3,0.92906,0.00014,5.64247]
[1778315674860,23.6,80424.21,0.3,0.9293,0.00014,5.62597]
[1778315680301,23.6,80424.21,0.3,0.9293,0.00014,5.62597]
[1778315681139,23.6,80424.21,0.3,0.92928,0.00014,5.62698]
[1778315681210,23.6,80417.38,0.3,0.92833,0.00014,5.68441]
[1778315681916,23.6,80412.42,0.3,0.92764,0.00014,5.72627]
[1778315685091,23.6,80411.98,0.3,0.92758,0.00014,5.72999]
[1778315689644,23.6,80409.84,0.3,0.92727,0.00014,5.74808]
[1778315689811,23.6,80409.84,0.3,0.92727,0.00014,5.74808]
[1778315690447,23.6,80409.84,0.3,0.92727,0.00014,5.74808]
[1778315690566,23.6,80410.54,0.3,0.92737,0.00014,5.74215]
[1778315690979,23.6,80409.68,0.3,0.92725,0.00014,5.74941]
[1778315691986,23.6,80406.49,0.3,0.9268,0.00014,5.77641]
[1778315692703,23.6,80406.49,0.3,0.9268,0.00014,5.77641]
[1778315692811,23.6,80406.49,0.3,0.9268,0.00014,5.77641]
[1778315697392,23.6,80411.01,0.3,0.92744,0.00014,5.73802]
[1778315698028,23.6,80404.11,0.3,0.92647,0.00014,5.79648]
[1778315699310,23.6,80404.11,0.3,0.92647,0.00014,5.79648]
[1778315699404,23.6,80400.23,0.3,0.92592,0.00014,5.82941]
[1778315700016,23.6,80400.23,0.3,0.92592,0.00014,5.82941]
[1778315700065,23.6,80400.23,0.3,0.92592,0.00014,5.82941]
[1778315700121,23.6,80400.47,0.3,0.92595,0.00014,5.82724]
[1778315704218,23.6,80401.44,0.3,0.9261,0.00014,5.81862]
[1778315704312,23.6,80401.44,0.3,0.9261,0.00014,5.81862]
[1778315704426,23.6,80405.41,0.3,0.92666,0.00014,5.78477]
[1778315705081,23.6,80410.33,0.3,0.92736,0.00014,5.74305]
[1778315707548,23.6,80410.83,0.3,0.92743,0.00014,5.73884]
[1778315707561,23.6,80410.83,0.3,0.92743,0.00014,5.73884]
[1778315708054,23.6,80410.83,0.3,0.92743,0.00014,5.73884]
[1778315708065,23.6,80410.83,0.3,0.92743,0.00014,5.73884]
[1778315708102,23.6,80418.21,0.3,0.92846,0.00014,5.67671]
[1778315711125,23.6,80419.69,0.3,0.92866,0.00014,5.66468]
[1778315715309,23.6,80420.73,0.3,0.9288,0.00014,5.65623]
[1778315721466,23.6,80420.83,0.3,0.9288,0.00014,5.65641]
[1778315721562,23.6,80422.03,0.3,0.92896,0.00014,5.64649]
[1778315724376,23.6,80422.03,0.3,0.92896,0.00014,5.64649]
[1778315724477,23.6,80422.06,0.3,0.92896,0.00014,5.64672]
[1778315724565,23.6,80422.06,0.3,0.92896,0.00014,5.64672]
[1778315726237,23.6,80422.48,0.3,0.92901,0.00014,5.64336]
[1778315726310,23.6,80422.48,0.3,0.92901,0.00014,5.64336]
[1778315738318,23.6,80426.39,0.3,0.92964,0.00014,5.60313]
[1778315741314,23.6,80428.85,0.3,0.93,0.00014,5.5815]
[1778315742818,23.6,80428.85,0.3,0.93001,0.00014,5.58097]
[1778315743069,23.6,80428.85,0.3,0.93001,0.00014,5.58097]
[1778315743108,23.6,80428.85,0.3,0.93002,0.00014,5.57993]
[1778315750402,23.59,80428.81,0.3,0.93008,0.00014,5.57673]
[1778315751192,23.59,80428.81,0.3,0.93008,0.00014,5.57673]
[1778315751409,23.59,80424.45,0.3,0.92948,0.00014,5.61262]
[1778315751567,23.59,80424.45,0.3,0.92948,0.00014,5.61262]
[1778315752416,23.59,80420.28,0.3,0.92892,0.00014,5.64699]
[1778315756496,23.58,80419.68,0.3,0.92886,0.00014,5.65022]
[1778315756560,23.58,80421.76,0.3,0.92916,0.00014,5.63217]
[1778315757451,23.58,80423.83,0.3,0.92946,0.00014,5.61428]
[1778315761309,23.58,80423.9,0.3,0.92948,0.00014,5.61288]
[1778315769165,23.58,80423.96,0.3,0.92949,0.00014,5.61219]
[1778315769313,23.58,80423.96,0.3,0.92949,0.00014,5.61219]
[1778315769386,23.57,80423.96,0.3,0.92955,0.00014,5.60872]
[1778315773947,23.57,80423.96,0.3,0.92955,0.00014,5.60872]
[1778315774065,23.57,80423.96,0.3,0.92955,0.00014,5.60872]
[1778315781619,23.55,80424.05,0.3,0.92976,0.00014,5.59549]
[1778315789675,23.54,80424.08,0.3,0.92986,0.00014,5.58952]
[1778315797731,23.53,80424.16,0.3,0.93,0.00014,5.57913]
[1778315806795,23.53,80424.19,0.3,0.92996,0.00014,5.58126]
[1778315808365,23.53,80424.19,0.3,0.92996,0.00014,5.58126]
[1778315808560,23.53,80424.19,0.3,0.92996,0.00014,5.58126]
[1778315808809,23.54,80429.27,0.3,0.93065,0.00014,5.53942]
[1778315811594,23.54,80430.34,0.3,0.93079,0.00014,5.53115]
[1778315811813,23.54,80430.34,0.3,0.93079,0.00014,5.53115]
[1778315811914,23.54,80430.34,0.3,0.93078,0.00014,5.53147]
[1778315818879,23.53,80430.87,0.3,0.9309,0.00014,5.52398]
[1778315827943,23.52,80431.16,0.3,0.93102,0.00014,5.51711]
[1778315832978,23.53,80431.33,0.3,0.93101,0.00014,5.51734]
[1778315842050,23.53,80431.43,0.3,0.93099,0.00014,5.51857]
[1778315847087,23.53,80431.5,0.3,0.93098,0.00014,5.51957]
[1778315854136,23.54,80431.39,0.3,0.931,0.00014,5.51639]
[1778315859777,23.54,80430.92,0.3,0.93091,0.00014,5.52152]
[1778315866220,23.54,80430.85,0.3,0.93086,0.00014,5.52479]
[1778315872262,23.55,80430.85,0.3,0.93083,0.00014,5.52653]
[1778315879311,23.55,80430.71,0.3,0.93078,0.00014,5.5297]
[1778315892402,23.55,80430.85,0.3,0.93085,0.00014,5.52529]
[1778315897440,23.54,80431.69,0.3,0.93102,0.00014,5.51519]
[1778315898108,23.54,80431.69,0.3,0.93102,0.00014,5.51519]
[1778315898313,23.54,80431.69,0.3,0.93102,0.00014,5.51519]
[1778315898446,23.54,80431.79,0.3,0.93104,0.00014,5.51375]
[1778315907509,23.53,80431.87,0.3,0.93114,0.00014,5.50765]
[1778315910530,23.52,80438.48,0.3,0.93206,0.00013,5.4512]
[1778315915565,23.53,80439.16,0.3,0.9322,0.00013,5.44066]
[1778315919594,23.53,80432.69,0.3,0.93134,0.00014,5.49327]
[1778315922615,23.53,80426.57,0.3,0.93049,0.00014,5.54529]
[1778315927650,23.53,80426.38,0.3,0.93043,0.00014,5.5486]
[1778315930169,23.53,80425.73,0.3,0.93033,0.00014,5.55471]
[1778315933318,23.53,80427.17,0.3,0.93052,0.00014,5.5434]
[1778315937259,23.53,80426.75,0.3,0.93045,0.00014,5.54736]
[1778315937316,23.53,80426.75,0.3,0.93045,0.00014,5.54736]
[1778315937414,23.54,80425.97,0.3,0.93034,0.00014,5.55451]
[1778315945779,23.53,80426.47,0.3,0.93044,0.00014,5.54835]
[1778315951821,23.52,80426.67,0.3,0.93052,0.00014,5.54308]
[1778315962898,23.51,80426.86,0.3,0.93066,0.00014,5.535]
[1778315973246,23.51,80427.0,0.3,0.93069,0.00014,5.53265]
[1778315973311,23.51,80427.0,0.3,0.93069,0.00014,5.53265]
[1778315973411,23.5,80425.73,0.3,0.93068,0.00014,5.53167]
[1778315980022,23.49,80426.3,0.3,0.93081,0.00014,5.52343]
[1778315987066,23.48,80426.1,0.3,0.93085,0.00014,5.52106]
[1778315993108,23.48,80426.17,0.3,0.93091,0.00014,5.51705]
[1778315997815,23.47,80425.75,0.3,0.93089,0.00014,5.51828]
[1778315998068,23.47,80425.75,0.3,0.93089,0.00014,5.51828]
[1778316000603,23.47,80424.8,0.3,0.93078,0.00014,5.52506]
[1778316000616,23.47,80424.8,0.3,0.9308,0.00014,5.52391]
[1778316000814,23.47,80424.8,0.3,0.9308,0.00014,5.52391]
[1778316007581,23.47,80425.0,0.3,0.93086,0.00014,5.52052]
[1778316014543,23.46,80424.48,0.3,0.93086,0.00014,5.52032]
[1778316015311,23.45,80424.41,0.3,0.93088,0.00014,5.51921]
[1778316018116,23.45,80422.97,0.3,0.9307,0.00014,5.53009]
[1778316018317,23.45,80422.97,0.3,0.9307,0.00014,5.53009]
[1778316018333,23.45,80421.01,0.3,0.93044,0.00014,5.54591]
[1778316025332,23.45,80420.97,0.3,0.9304,0.00014,5.54855]
[1778316030368,23.46,80420.36,0.3,0.93028,0.00014,5.55557]
[1778316033003,23.46,80420.51,0.3,0.93036,0.00014,5.54866]
[1778316033061,23.46,80420.51,0.3,0.93036,0.00014,5.54866]
[1778316042451,23.47,80420.51,0.3,0.93031,0.00014,5.5519]
[1778316043393,23.47,80420.51,0.3,0.93031,0.00014,5.5519]
[1778316043563,23.47,80420.51,0.3,0.93031,0.00014,5.5519]
[1778316044777,23.47,80420.51,0.3,0.9303,0.00014,5.55222]
[1778316044814,23.47,80420.51,0.3,0.9303,0.00014,5.55222]
[1778316044828,23.47,80420.51,0.3,0.9303,0.00014,5.55255]
[1778316052521,23.47,80420.51,0.3,0.93032,0.00014,5.55143]
[1778316057556,23.47,80419.97,0.3,0.93022,0.00014,5.55756]
[1778316067629,23.47,80419.52,0.3,0.93018,0.00014,5.55982]
[1778316075685,23.46,80420.09,0.3,0.93033,0.00014,5.55032]
[1778316082734,23.45,80419.97,0.3,0.93038,0.00014,5.54731]
[1778316087769,23.44,80419.76,0.3,0.9304,0.00014,5.54622]
[1778316089313,23.44,80419.85,0.3,0.93042,0.00014,5.5449]
[1778316092913,23.44,80420.71,0.3,0.93065,0.00014,5.5292]
[1778316093061,23.44,80420.71,0.3,0.93065,0.00014,5.5292]
[1778316093811,23.44,80421.04,0.3,0.9307,0.00014,5.52592]
[1778316099853,23.43,80421.15,0.3,0.93077,0.00014,5.52188]
[1778316101816,23.43,80420.88,0.3,0.93074,0.00014,5.52362]
[1778316102072,23.43,80420.88,0.3,0.93074,0.00014,5.52362]
[1778316102874,23.43,80412.09,0.3,0.92954,0.00014,5.59626]
[1778316104933,23.43,80411.75,0.3,0.9295,0.00014,5.5985]
[1778316105060,23.43,80411.75,0.3,0.9295,0.00014,5.5985]
[1778316105306,23.43,80411.75,0.3,0.9295,0.00014,5.5985]
[1778316105563,23.43,80411.75,0.3,0.9295,0.00014,5.5985]
[1778316105586,23.43,80411.46,0.3,0.92947,0.00014,5.60062]
[1778316110930,23.43,80411.18,0.3,0.92941,0.00014,5.60444]
[1778316115965,23.43,80411.17,0.3,0.92938,0.00014,5.60602]
[1778316121000,23.43,80409.48,0.3,0.92912,0.00014,5.62167]
[1778316127569,23.44,80409.46,0.3,0.9291,0.00014,5.62295]
[1778316129313,23.43,80409.57,0.3,0.92913,0.00014,5.62102]
[1778316136105,23.42,80409.67,0.3,0.92923,0.00014,5.61511]
[1778316141140,23.42,80408.4,0.3,0.9291,0.00014,5.62271]
[1778316144923,23.41,80408.38,0.3,0.92913,0.00014,5.621]
[1778316145064,23.41,80408.38,0.3,0.92913,0.00014,5.621]
[1778316146997,23.41,80408.42,0.3,0.92916,0.00014,5.61942]
[1778316147068,23.41,80408.42,0.3,0.92916,0.00014,5.61942]
[1778316147182,23.41,80408.45,0.3,0.92917,0.00014,5.61855]
[1778316148779,23.41,80408.45,0.3,0.92917,0.00014,5.61855]
[1778316148810,23.41,80408.45,0.3,0.92917,0.00014,5.61855]
[1778316156245,23.4,80408.0,0.3,0.92927,0.00014,5.61057]
[1778316161280,23.39,80407.87,0.3,0.9293,0.00014,5.60873]
[1778316163311,23.39,80407.89,0.3,0.92932,0.00014,5.60739]
[1778316165140,23.39,80407.09,0.3,0.92921,0.00014,5.61414]
[1778316165314,23.39,80407.09,0.3,0.92921,0.00014,5.61414]
[1778316165415,23.39,80407.18,0.3,0.92924,0.00014,5.6122]
[1778316167324,23.39,80399.19,0.3,0.92814,0.00014,5.67868]
[1778316168331,23.39,80388.85,0.3,0.92668,0.00014,5.76629]
[1778316169274,23.39,80388.85,0.3,0.92668,0.00014,5.76629]
[1778316169313,23.39,80388.85,0.3,0.92668,0.00014,5.76629]
[1778316169338,23.39,80384.0,0.3,0.92599,0.00014,5.80721]
[1778316170345,23.38,80386.72,0.3,0.92639,0.00014,5.78303]
[1778316175380,23.38,80388.7,0.3,0.92675,0.00014,5.76182]
[1778316177588,23.37,80388.7,0.3,0.92676,0.00014,5.76099]
[1778316177811,23.37,80388.7,0.3,0.92676,0.00014,5.76099]
[1778316177913,23.37,80388.7,0.3,0.92679,0.00014,5.75931]
[1778316184444,23.36,80388.75,0.3,0.92688,0.00014,5.75386]
[1778316185451,23.36,80399.37,0.3,0.92841,0.00014,5.66246]
[1778316186731,23.36,80399.37,0.3,0.92841,0.00014,5.66246]
[1778316186815,23.36,80399.37,0.3,0.92841,0.00014,5.66246]
[1778316186829,23.36,80407.38,0.3,0.92956,0.00014,5.5931]
[1778316193511,23.34,80408.54,0.3,0.92984,0.00014,5.57574]
[1778316194518,23.34,80417.8,0.3,0.93114,0.00014,5.49675]
[1778316195853,23.34,80421.78,0.3,0.9317,0.00014,5.46239]
[1778316197314,23.33,80421.7,0.3,0.93171,0.00014,5.46198]
[1778316198097,23.33,80422.2,0.3,0.93179,0.00014,5.45673]
[1778316198317,23.33,80422.2,0.3,0.93179,0.00014,5.45673]
[1778316198550,23.33,80421.51,0.3,0.93172,0.00014,5.46141]
[1778316199293,23.33,80421.51,0.3,0.93172,0.00014,5.46141]
[1778316199311,23.33,80421.51,0.3,0.93172,0.00014,5.46141]
[1778316199924,23.33,80421.51,0.3,0.93172,0.00014,5.46141]
[1778316200067,23.33,80422.34,0.3,0.93185,0.00014,5.45342]
[1778316203852,23.32,80422.66,0.3,0.93194,0.00014,5.44757]
[1778316204059,23.32,80422.64,0.3,0.93196,0.00014,5.44668]
[1778316206928,23.32,80422.9,0.3,0.93203,0.00014,5.44242]
[1778316207621,23.31,80423.43,0.3,0.93211,0.00014,5.43696]
[1778316207812,23.31,80423.43,0.3,0.93211,0.00014,5.43696]
[1778316208227,23.31,80423.37,0.3,0.93212,0.00014,5.43643]
[1778316208314,23.31,80423.37,0.3,0.93212,0.00014,5.43643]
[1778316208620,23.31,80423.46,0.3,0.93215,0.00014,5.43466]
[1778316210009,23.31,80424.0,0.3,0.93224,0.00014,5.42915]
[1778316210062,23.31,80424.0,0.3,0.93224,0.00014,5.42915]
[1778316212939,23.3,80423.1,0.3,0.93222,0.00014,5.42838]
[1778316213062,23.3,80422.97,0.3,0.93222,0.00014,5.42846]
[1778316216605,23.3,80423.11,0.3,0.93229,0.00014,5.42433]
[1778316217908,23.29,80423.83,0.3,0.9324,0.00014,5.41737]
[1778316218063,23.29,80423.86,0.3,0.93242,0.00014,5.41616]
[1778316218760,23.29,80423.86,0.3,0.93242,0.00014,5.41616]
[1778316218816,23.29,80423.86,0.3,0.93242,0.00014,5.41616]
[1778316218861,23.29,80423.48,0.3,0.93238,0.00014,5.41836]
[1778316220314,23.29,80423.72,0.3,0.93243,0.00014,5.41541]
[1778316220561,23.29,80423.72,0.3,0.93243,0.00014,5.41541]
[1778316225739,23.28,80423.62,0.3,0.93251,0.00014,5.4106]
[1778316228584,23.27,80422.89,0.3,0.93244,0.00014,5.41482]
[1778316228814,23.27,80422.89,0.3,0.93244,0.00014,5.41482]
[1778316229537,23.27,80422.48,0.3,0.9324,0.00014,5.4173]
[1778316229562,23.27,80422.48,0.3,0.9324,0.00014,5.4173]
[1778316229767,23.27,80422.28,0.3,0.93239,0.00014,5.41804]
[1778316234150,23.26,80424.07,0.3,0.93269,0.00014,5.39952]
[1778316234312,23.26,80424.07,0.3,0.93269,0.00014,5.39952]
[1778316236536,23.26,80423.74,0.3,0.93266,0.00014,5.40137]
[1778316236559,23.26,80423.74,0.3,0.93266,0.00014,5.40137]
[1778316241851,23.25,80423.8,0.3,0.93277,0.00014,5.39467]
[1778316244301,23.25,80423.97,0.3,0.93282,0.00014,5.39153]
[1778316244312,23.25,80423.97,0.3,0.93282,0.00014,5.39153]
[1778316245010,23.25,80423.9,0.3,0.93282,0.00014,5.39125]
[1778316245062,23.25,80423.9,0.3,0.93282,0.00014,5.39125]
[1778316247024,23.25,80423.9,0.3,0.93282,0.00014,5.39125]
[1778316247060,23.25,80423.9,0.3,0.93282,0.00014,5.39125]
[1778316247126,23.24,80423.9,0.3,0.93285,0.00013,5.38953]
[1778316251018,23.24,80424.01,0.3,0.93291,0.00013,5.38606]
[1778316255070,23.23,80423.91,0.3,0.93292,0.00013,5.3852]
[1778316255309,23.23,80423.91,0.3,0.93292,0.00013,5.3852]
[1778316259000,23.23,80423.95,0.3,0.93299,0.00013,5.38069]
[1778316259058,23.23,80423.95,0.3,0.93299,0.00013,5.38069]
[1778316261849,23.22,80422.88,0.3,0.9329,0.00014,5.38629]
[1778316262061,23.22,80423.36,0.3,0.93298,0.00013,5.38147]
[1778316262634,23.22,80423.36,0.3,0.93298,0.00013,5.38147]
[1778316262814,23.22,80423.36,0.3,0.93298,0.00013,5.38147]
[1778316262972,23.22,80423.36,0.3,0.93298,0.00013,5.38147]
[1778316262852,23.22,80423.36,0.3,0.93299,0.00013,5.38064]
[1778316263066,23.22,80423.36,0.3,0.93299,0.00013,5.38064]
[1778316268008,23.21,80423.33,0.3,0.93304,0.00013,5.37762]
[1778316268060,23.21,80423.33,0.3,0.93305,0.00013,5.3768]
[1778316270546,23.21,80422.09,0.3,0.9329,0.00014,5.3863]
[1778316270564,23.21,80422.09,0.3,0.9329,0.00014,5.3863]
[1778316270611,23.2,80420.94,0.3,0.93277,0.00014,5.39422]
[1778316276091,23.2,80420.58,0.3,0.93286,0.00014,5.38686]
[1778316280558,23.19,80419.2,0.3,0.93271,0.00014,5.39592]
[1778316280811,23.19,80419.2,0.3,0.93271,0.00014,5.39592]
[1778316286162,23.18,80419.09,0.3,0.93279,0.00014,5.39101]
[1778316291197,23.17,80419.0,0.3,0.93284,0.00014,5.38756]
[1778316293661,23.17,80418.85,0.3,0.93284,0.00014,5.38797]
[1778316293813,23.17,80418.85,0.3,0.93284,0.00014,5.38797]
[1778316294541,23.17,80418.71,0.3,0.93285,0.00014,5.38746]
[1778316294565,23.17,80418.71,0.3,0.93285,0.00014,5.38746]
[1778316294636,23.16,80418.83,0.3,0.93288,0.00014,5.38561]
[1778316299914,23.16,80418.87,0.3,0.93291,0.00014,5.3836]
[1778316305295,23.15,80418.61,0.3,0.93298,0.00014,5.37902]
[1778316309559,23.14,80419.88,0.3,0.93319,0.00014,5.36592]
[1778316309811,23.14,80419.88,0.3,0.93319,0.00014,5.36592]
[1778316315366,23.13,80420.93,0.3,0.93343,0.00013,5.35145]
[1778316320401,23.12,80421.45,0.3,0.93356,0.00013,5.3431]
[1778316324483,23.12,80421.66,0.3,0.93363,0.00013,5.33895]
[1778316324563,23.12,80421.66,0.3,0.93363,0.00013,5.33895]
[1778316325447,23.12,80421.75,0.3,0.93365,0.00013,5.3374]
[1778316325569,23.12,80421.75,0.3,0.93365,0.00013,5.3374]
[1778316325656,23.12,80421.75,0.3,0.93368,0.00013,5.33581]
[1778316331097,23.11,80420.5,0.3,0.93356,0.00013,5.343]
[1778316331310,23.11,80420.5,0.3,0.93356,0.00013,5.343]
[1778316342560,23.09,80418.69,0.3,0.93354,0.00013,5.34215]
[1778316344442,23.09,80418.69,0.3,0.93354,0.00013,5.34215]
[1778316344563,23.09,80418.69,0.3,0.93354,0.00013,5.34215]
[1778316344646,23.09,80418.69,0.3,0.93357,0.00013,5.34055]
[1778316346919,23.09,80418.69,0.3,0.93357,0.00013,5.34055]
[1778316347068,23.09,80418.69,0.3,0.93357,0.00013,5.34055]
[1778316352632,23.07,80416.87,0.3,0.93343,0.00014,5.34921]
[1778316363322,23.07,80417.06,0.3,0.93351,0.00014,5.34438]
[1778316363562,23.07,80417.06,0.3,0.93351,0.00014,5.34438]
[1778316365131,23.06,80417.28,0.3,0.93363,0.00013,5.33683]
[1778316365313,23.06,80417.28,0.3,0.93363,0.00013,5.33683]
[1778316365318,23.06,80417.28,0.3,0.93363,0.00013,5.33673]
[1778316373779,23.06,80417.08,0.3,0.93362,0.00013,5.33749]
[1778316382846,23.05,80417.16,0.3,0.93364,0.00013,5.33593]
[1778316387881,23.05,80415.91,0.3,0.93348,0.00014,5.34581]
[1778316393060,23.05,80415.91,0.3,0.93348,0.00014,5.34581]
[1778316393317,23.05,80415.5,0.3,0.93351,0.00014,5.34246]
[1778316403995,23.05,80415.41,0.3,0.93351,0.00014,5.34206]
[1778316405936,23.05,80415.41,0.3,0.93351,0.00014,5.34206]
[1778316406064,23.05,80415.41,0.3,0.93351,0.00014,5.34206]
[1778316406160,23.05,80415.33,0.3,0.9335,0.00014,5.34252]
[1778316413058,23.05,80415.33,0.3,0.93352,0.00014,5.34183]
[1778316415312,23.05,80415.47,0.3,0.93354,0.00014,5.34046]
[1778316421114,23.05,80414.89,0.3,0.93347,0.00014,5.3447]
[1778316426149,23.05,80414.77,0.3,0.93346,0.00014,5.3452]
[1778316431184,23.04,80414.82,0.3,0.93348,0.00014,5.34428]
[1778316436019,23.04,80414.82,0.3,0.93348,0.00014,5.34428]
[1778316436066,23.04,80414.82,0.3,0.93348,0.00014,5.34428]
[1778316437458,23.04,80414.82,0.3,0.93348,0.00014,5.34379]
[1778316437563,23.04,80414.82,0.3,0.93348,0.00014,5.34379]
[1778316437661,23.04,80414.82,0.3,0.93348,0.00014,5.34369]
[1778316446177,23.04,80414.69,0.3,0.93347,0.00014,5.34459]
[1778316450851,23.04,80414.68,0.3,0.93348,0.00014,5.3439]
[1778316451059,23.04,80414.68,0.3,0.93348,0.00014,5.3439]
[1778316457366,23.04,80412.92,0.3,0.93333,0.00014,5.35144]
[1778316459344,23.04,80413.54,0.3,0.93341,0.00014,5.34615]
[1778316459565,23.04,80413.54,0.3,0.93341,0.00014,5.34615]
[1778316459705,23.04,80413.95,0.3,0.93347,0.00014,5.34263]
[1778316463310,23.04,80414.01,0.3,0.93348,0.00014,5.34204]
[1778316470457,23.04,80414.01,0.3,0.93349,0.00014,5.34116]
[1778316474727,23.04,80414.7,0.3,0.93359,0.00014,5.33514]
[1778316474810,23.04,80414.7,0.3,0.93359,0.00014,5.33514]
[1778316475442,23.04,80414.7,0.3,0.93359,0.00014,5.33498]
[1778316475564,23.04,80414.7,0.3,0.93359,0.00014,5.33498]
[1778316478513,23.04,80414.85,0.3,0.93362,0.00014,5.33348]
[1778316484364,23.04,80414.88,0.3,0.93362,0.00014,5.33307]
[1778316484560,23.04,80414.88,0.3,0.93362,0.00014,5.33307]
[1778316495632,23.03,80414.86,0.3,0.93364,0.00014,5.33202]
[1778316502197,23.03,80414.86,0.3,0.93364,0.00014,5.33202]
[1778316502310,23.03,80414.66,0.3,0.93362,0.00014,5.33321]
[1778316502667,23.03,80414.66,0.3,0.93362,0.00014,5.33321]
[1778316502817,23.03,80414.66,0.3,0.93362,0.00014,5.33321]
[1778316502819,23.03,80414.51,0.3,0.9336,0.00014,5.33439]
[1778316510737,23.03,80414.3,0.3,0.93359,0.00014,5.33549]
[1778316512266,23.03,80414.3,0.3,0.93359,0.00014,5.33549]
[1778316512311,23.03,80413.4,0.3,0.93353,0.00014,5.33671]
[1778316517787,23.03,80413.12,0.3,0.9335,0.00014,5.33853]
[1778316518931,23.03,80413.12,0.3,0.9335,0.00014,5.33853]
[1778316519064,23.03,80413.12,0.3,0.9335,0.00014,5.33853]
[1778316519737,23.03,80414.86,0.3,0.93374,0.00014,5.32384]
[1778316519812,23.03,80414.86,0.3,0.93374,0.00014,5.32384]
[1778316519838,23.03,80414.86,0.3,0.93374,0.00014,5.32377]
[1778316527857,23.03,80414.55,0.3,0.93372,0.00014,5.32542]
[1778316532893,23.03,80414.82,0.3,0.93377,0.00014,5.32232]
[1778316537928,23.01,80414.86,0.3,0.93388,0.00013,5.31545]
[1778316542029,23.01,80414.7,0.3,0.93386,0.00013,5.31633]
[1778316542060,23.01,80414.7,0.3,0.93386,0.00013,5.31633]
[1778316546991,23.01,80410.67,0.3,0.93333,0.00014,5.34905]
[1778316547479,23.01,80410.67,0.3,0.93333,0.00014,5.34905]
[1778316547560,23.01,80410.67,0.3,0.93333,0.00014,5.34905]
[1778316550103,23.01,80409.38,0.3,0.93316,0.00014,5.35945]
[1778316550204,23.01,80409.3,0.3,0.93316,0.00014,5.3599]
[1778316550317,23.01,80409.3,0.3,0.93316,0.00014,5.3599]
[1778316556054,23.01,80409.52,0.3,0.93321,0.00014,5.35679]
[1778316561089,23.0,80409.15,0.3,0.93317,0.00014,5.35888]
[1778316571160,23.0,80408.15,0.3,0.93314,0.00014,5.35904]
[1778316573312,23.0,80406.93,0.3,0.93297,0.00014,5.36908]
[1778316582236,22.99,80406.67,0.3,0.93303,0.00014,5.36559]
[1778316588310,22.98,80406.36,0.3,0.93305,0.00014,5.36444]
[1778316588562,22.97,80406.31,0.3,0.93313,0.00014,5.35928]
[1778316589285,22.97,80406.3,0.3,0.93313,0.00014,5.35919]
[1778316594367,22.97,80406.31,0.3,0.93314,0.00014,5.35859]
[1778316595312,22.97,80406.31,0.3,0.93314,0.00014,5.35859]
[1778316600362,22.97,80406.63,0.3,0.93316,0.00014,5.35732]
[1778316600851,22.97,80406.63,0.3,0.93316,0.00014,5.35732]
[1778316601061,22.97,80406.63,0.3,0.93316,0.00014,5.35732]
[1778316601369,22.97,80406.59,0.3,0.93316,0.00014,5.35748]
[1778316606404,22.97,80406.11,0.3,0.93311,0.00014,5.36065]
[1778316611314,22.97,80405.81,0.3,0.93308,0.00014,5.36263]
[1778316621510,22.97,80406.03,0.3,0.93314,0.00014,5.35871]
[1778316625970,22.97,80406.03,0.3,0.93314,0.00014,5.35871]
[1778316626067,22.97,80406.03,0.3,0.93314,0.00014,5.35871]
[1778316626128,22.96,80406.03,0.3,0.93315,0.00014,5.35788]
[1778316628588,22.96,80406.03,0.3,0.93315,0.00014,5.35788]
[1778316628814,22.96,80406.03,0.3,0.93315,0.00014,5.35788]
[1778316634602,22.96,80407.32,0.3,0.9334,0.00014,5.34053]
[1778316639637,22.97,80407.49,0.3,0.93336,0.00014,5.34305]
[1778316641524,22.97,80409.0,0.3,0.93356,0.00014,5.33118]
[1778316641569,22.97,80409.0,0.3,0.93356,0.00014,5.33118]
[1778316641651,22.97,80412.03,0.3,0.93395,0.00014,5.30665]
[1778316642447,22.97,80412.03,0.3,0.93395,0.00014,5.30665]
[1778316642562,22.97,80412.03,0.3,0.93395,0.00014,5.30665]
[1778316642658,22.98,80411.84,0.3,0.93391,0.00014,5.30907]
[1778316653736,22.99,80412.15,0.3,0.93381,0.00014,5.31552]
[1778316654991,22.99,80412.15,0.3,0.93381,0.00014,5.31552]
[1778316655064,22.99,80412.15,0.3,0.93381,0.00014,5.31552]
[1778316660785,23.0,80412.04,0.3,0.93371,0.00014,5.32191]
[1778316665820,23.03,80412.07,0.3,0.93348,0.00014,5.33593]
[1778316670856,23.04,80411.74,0.3,0.93339,0.00014,5.34148]
[1778316675891,23.04,80411.67,0.3,0.93339,0.00014,5.34175]
[1778316680927,23.03,80411.67,0.3,0.93341,0.00014,5.34066]
[1778316682192,23.03,80411.67,0.3,0.93341,0.00014,5.34066]
[1778316682310,23.03,80411.67,0.3,0.93341,0.00014,5.34066]
[1778316682410,23.03,80420.69,0.3,0.93463,0.00013,5.26515]
[1778316683161,23.03,80420.69,0.3,0.93463,0.00013,5.26515]
[1778316683311,23.03,80420.69,0.3,0.93463,0.00013,5.26515]
[1778316683412,23.03,80421.14,0.3,0.93469,0.00013,5.26131]
[1778316688983,23.03,80420.98,0.3,0.93468,0.00013,5.26218]
[1778316694018,23.03,80421.0,0.3,0.93476,0.00013,5.25524]
[1778316701067,23.03,80421.0,0.3,0.93477,0.00013,5.2546]
[1778316711137,23.03,80420.96,0.3,0.93478,0.00013,5.25401]
[1778316714297,23.03,80421.37,0.3,0.93483,0.00013,5.25043]
[1778316714309,23.03,80421.37,0.3,0.93483,0.00013,5.25043]
[1778316721210,23.03,80421.6,0.3,0.93488,0.00013,5.24785]
[1778316727252,23.03,80421.86,0.3,0.93492,0.00013,5.2452]
[1778316734301,23.02,80421.99,0.3,0.93494,0.00013,5.24356]
[1778316735820,23.02,80422.07,0.3,0.93496,0.00013,5.24282]
[1778316736061,23.02,80422.07,0.3,0.93496,0.00013,5.24282]
[1778316736947,23.02,80422.35,0.3,0.935,0.00013,5.24042]
[1778316737061,23.02,80422.35,0.3,0.935,0.00013,5.24042]
[1778316737322,23.02,80422.38,0.3,0.935,0.00013,5.2401]
[1778316749406,23.02,80422.4,0.3,0.93502,0.00013,5.23903]
[1778316755448,23.02,80422.41,0.3,0.9351,0.00013,5.23231]
[1778316757423,23.02,80422.41,0.3,0.9351,0.00013,5.23231]
[1778316757560,23.02,80422.41,0.3,0.9351,0.00013,5.23217]
[1778316762657,23.02,80422.29,0.3,0.93509,0.00013,5.23282]
[1778316762810,23.02,80422.29,0.3,0.93509,0.00013,5.23282]
[1778316763505,23.02,80422.54,0.3,0.93512,0.00013,5.23069]
[1778316771560,23.02,80422.28,0.3,0.9351,0.00013,5.23228]
[1778316781328,23.02,80422.13,0.3,0.93508,0.00013,5.23338]
[1778316785311,23.02,80422.09,0.3,0.93508,0.00013,5.23308]
[1778316790693,23.02,80422.19,0.3,0.9351,0.00013,5.23175]
[1778316792940,23.02,80420.46,0.3,0.93487,0.00013,5.246]
[1778316793069,23.02,80420.46,0.3,0.93487,0.00013,5.246]
[1778316793199,23.02,80420.46,0.3,0.93487,0.00013,5.246]
[1778316793313,23.02,80420.46,0.3,0.93487,0.00013,5.246]
[1778316793411,23.02,80420.69,0.3,0.93491,0.00013,5.24392]
[1778316800763,23.02,80420.39,0.3,0.93488,0.00013,5.24577]
[1778316802272,23.02,80420.39,0.3,0.93488,0.00013,5.24577]
[1778316802309,23.02,80420.39,0.3,0.93488,0.00013,5.24577]
[1778316808819,23.01,80420.09,0.3,0.93485,0.00013,5.24754]
[1778316818889,23.01,80420.09,0.3,0.93493,0.00013,5.2406]
[1778316824931,23.01,80420.05,0.3,0.93492,0.00013,5.24108]
[1778316831980,23.01,80418.39,0.3,0.9347,0.00013,5.25501]
[1778316832944,23.01,80418.39,0.3,0.9347,0.00013,5.25501]
[1778316833063,23.01,80418.39,0.3,0.9347,0.00013,5.25501]
[1778316833526,23.01,80418.39,0.3,0.9347,0.00013,5.25501]
[1778316833575,23.01,80418.39,0.3,0.9347,0.00013,5.25501]
[1778316833627,23.01,80418.74,0.3,0.93474,0.00013,5.25212]
[1778316839031,23.01,80418.89,0.3,0.93476,0.00013,5.25093]
[1778316842438,23.01,80418.92,0.3,0.93477,0.00013,5.2507]
[1778316842563,23.01,80418.92,0.3,0.93477,0.00013,5.2507]
[1778316846915,23.01,80417.52,0.3,0.93458,0.00013,5.26235]
[1778316847061,23.01,80417.52,0.3,0.93458,0.00013,5.26235]
[1778316847364,23.01,80417.52,0.3,0.93458,0.00013,5.26235]
[1778316847569,23.01,80417.52,0.3,0.93458,0.00013,5.26235]
[1778316847373,23.01,80419.38,0.3,0.93483,0.00013,5.24692]
[1778316848094,23.01,80422.77,0.3,0.93528,0.00013,5.21887]
[1778316853129,23.01,80423.05,0.3,0.93531,0.00013,5.21686]
[1778316858263,23.01,80422.73,0.3,0.93527,0.00013,5.21977]
[1778316858311,23.01,80422.73,0.3,0.93527,0.00013,5.21977]
[1778316864207,23.02,80421.0,0.3,0.93503,0.00013,5.23443]
[1778316864758,23.02,80421.0,0.3,0.93503,0.00013,5.23443]
[1778316864810,23.02,80421.0,0.3,0.93503,0.00013,5.23443]
[1778316868235,23.02,80421.05,0.3,0.93503,0.00013,5.23417]
[1778316873272,23.02,80420.81,0.3,0.93507,0.00013,5.23016]
[1778316876864,23.02,80420.84,0.3,0.93507,0.00013,5.23003]
[1778316877063,23.02,80420.84,0.3,0.93507,0.00013,5.23003]
[1778316884676,23.02,80420.85,0.3,0.93502,0.00013,5.23292]
[1778316885316,23.02,80420.85,0.3,0.93502,0.00013,5.23292]
[1778316885581,23.02,80420.85,0.3,0.93502,0.00013,5.23292]
[1778316885621,23.03,80419.32,0.3,0.93474,0.00013,5.25043]
[1778316885812,23.03,80419.32,0.3,0.93474,0.00013,5.25043]
[1778316886363,23.03,80420.4,0.3,0.93487,0.00013,5.24243]
[1778316891399,23.04,80422.53,0.3,0.93508,0.00013,5.22958]
[1778316892525,23.04,80422.53,0.3,0.93508,0.00013,5.22958]
[1778316892560,23.04,80422.53,0.3,0.93508,0.00013,5.22958]
[1778316892626,23.04,80426.53,0.3,0.93559,0.00013,5.19756]
[1778316898448,23.06,80425.86,0.3,0.93541,0.00013,5.20917]
[1778316899801,23.06,80426.19,0.3,0.93544,0.00013,5.20746]
[1778316899809,23.06,80426.19,0.3,0.93544,0.00013,5.20746]
[1778316900811,23.06,80426.19,0.3,0.93544,0.00013,5.20746]
[1778316901064,23.06,80426.19,0.3,0.93544,0.00013,5.20746]
[1778316901162,23.06,80426.19,0.3,0.93542,0.00013,5.20846]
[1778316909314,23.07,80426.24,0.3,0.93535,0.00013,5.21302]
[1778316914560,23.09,80426.27,0.3,0.93521,0.00013,5.22156]
[1778316920602,23.1,80426.54,0.3,0.93515,0.00013,5.2251]
[1778316920928,23.1,80426.54,0.3,0.93515,0.00013,5.2251]
[1778316921314,23.1,80426.54,0.3,0.93515,0.00013,5.2251]
[1778316921994,23.1,80426.54,0.3,0.93514,0.00013,5.22605]
[1778316922061,23.1,80426.54,0.3,0.93514,0.00013,5.22605]
[1778316922616,23.1,80426.57,0.3,0.93513,0.00013,5.22676]
[1778316933693,23.11,80426.66,0.3,0.93513,0.00013,5.2246]
[1778316936701,23.11,80426.66,0.3,0.93513,0.00013,5.2246]
[1778316936815,23.11,80425.64,0.3,0.935,0.00013,5.23302]
[1778316937315,23.11,80425.64,0.3,0.935,0.00013,5.23302]
[1778316937391,23.11,80425.36,0.3,0.93496,0.00013,5.23533]
[1778316944974,23.11,80426.35,0.3,0.93509,0.00013,5.22717]
[1778316945059,23.11,80426.35,0.3,0.93509,0.00013,5.22717]
[1778316948596,23.11,80426.17,0.3,0.93507,0.00013,5.22871]
[1778316948697,23.11,80425.47,0.3,0.93497,0.00013,5.23448]
[1778316948812,23.11,80425.47,0.3,0.93497,0.00013,5.23448]
[1778316949555,23.11,80425.47,0.3,0.93497,0.00013,5.23448]
[1778316949654,23.11,80426.35,0.3,0.93509,0.00013,5.22724]
[1778316949811,23.11,80426.35,0.3,0.93509,0.00013,5.22724]
[1778316955204,23.11,80426.39,0.3,0.93509,0.00013,5.22694]
[1778316955297,23.11,80426.39,0.3,0.93509,0.00013,5.22694]
[1778316955312,23.11,80426.39,0.3,0.93509,0.00013,5.22694]
[1778316955894,23.11,80425.93,0.3,0.93503,0.00013,5.23074]
[1778316956061,23.11,80425.93,0.3,0.93503,0.00013,5.23074]
[1778316956139,23.11,80424.44,0.3,0.93484,0.00013,5.24302]
[1778316957658,23.11,80424.44,0.3,0.93484,0.00013,5.24302]
[1778316957810,23.11,80424.61,0.3,0.93486,0.00013,5.2416]
[1778316959287,23.11,80424.85,0.3,0.93489,0.00013,5.23961]
[1778316959311,23.11,80424.85,0.3,0.93489,0.00013,5.23961]
[1778316962269,23.11,80423.58,0.3,0.93472,0.00013,5.25005]
[1778316962313,23.11,80423.58,0.3,0.93472,0.00013,5.25005]
[1778316963462,23.11,80424.4,0.3,0.93483,0.00013,5.24324]
[1778316963538,23.11,80424.4,0.3,0.93483,0.00013,5.24324]
[1778316963552,23.11,80424.4,0.3,0.93483,0.00013,5.24324]
[1778316963567,23.11,80424.4,0.3,0.93483,0.00013,5.24324]
[1778316963653,23.11,80424.25,0.3,0.93481,0.00013,5.24446]
[1778316963903,23.11,80419.81,0.3,0.93422,0.00013,5.28117]
[1778316965650,23.11,80419.81,0.3,0.93422,0.00013,5.28117]
[1778316965657,23.11,80405.98,0.3,0.93235,0.00014,5.39611]
[1778316965816,23.11,80405.98,0.3,0.93235,0.00014,5.39611]
[1778316967584,23.11,80405.52,0.3,0.93228,0.00014,5.39997]
[1778316967810,23.11,80405.49,0.3,0.93229,0.00014,5.39971]
[1778316969907,23.11,80405.58,0.3,0.9323,0.00014,5.39869]
[1778316970062,23.11,80405.58,0.3,0.9323,0.00014,5.39869]
[1778316970159,23.11,80405.58,0.3,0.9323,0.00014,5.39869]
[1778316970312,23.11,80405.58,0.3,0.9323,0.00014,5.39869]
[1778316970411,23.11,80405.57,0.3,0.93231,0.00014,5.39827]
[1778316971421,23.11,80405.57,0.3,0.93231,0.00014,5.39827]
[1778316971560,23.11,80405.57,0.3,0.93231,0.00014,5.39827]
[1778316974856,23.11,80403.9,0.3,0.93209,0.00014,5.41153]
[1778316975131,23.11,80403.9,0.3,0.93209,0.00014,5.41153]
[1778316975313,23.11,80403.9,0.3,0.93209,0.00014,5.41153]
[1778316977147,23.1,80402.28,0.3,0.93188,0.00014,5.42457]
[1778316977309,23.1,80402.28,0.3,0.93188,0.00014,5.42457]
[1778316979089,23.1,80403.46,0.3,0.93205,0.00014,5.41408]
[1778316979314,23.1,80403.46,0.3,0.93205,0.00014,5.41408]
[1778316985051,23.1,80403.77,0.3,0.93213,0.00014,5.40955]
[1778316992338,23.1,80403.77,0.3,0.93213,0.00014,5.40955]
[1778316992564,23.1,80403.77,0.3,0.93213,0.00014,5.40955]
[1778316994265,23.1,80403.73,0.3,0.93221,0.00014,5.40245]
[1778316994311,23.1,80403.73,0.3,0.93221,0.00014,5.40245]
[1778317000156,23.11,80403.72,0.3,0.93213,0.00014,5.40725]
[1778317005540,23.11,80403.65,0.3,0.93209,0.00014,5.40984]
[1778317005568,23.11,80403.65,0.3,0.93209,0.00014,5.40984]
[1778317006786,23.11,80402.83,0.3,0.93195,0.00014,5.41859]
[1778317006814,23.11,80403.49,0.3,0.93204,0.00014,5.41305]
[1778317008234,23.12,80402.57,0.3,0.9319,0.00014,5.42139]
[1778317008309,23.12,80402.57,0.3,0.9319,0.00014,5.42139]
[1778317013451,23.12,80402.57,0.3,0.93185,0.00014,5.42444]
[1778317013561,23.12,80402.57,0.3,0.93185,0.00014,5.42444]
[1778317021303,23.12,80404.3,0.3,0.9321,0.00014,5.40918]
[1778317023319,23.12,80404.77,0.3,0.93217,0.00014,5.40496]
[1778317023562,23.12,80404.77,0.3,0.93217,0.00014,5.40496]
[1778317029359,23.12,80404.11,0.3,0.93211,0.00014,5.40867]
[1778317034394,23.11,80402.7,0.3,0.93194,0.00014,5.41896]
[1778317035355,23.11,80402.7,0.3,0.93194,0.00014,5.41896]
[1778317035566,23.11,80402.7,0.3,0.93194,0.00014,5.41896]
[1778317041444,23.11,80403.38,0.3,0.93206,0.00014,5.41137]
[1778317045473,23.11,80401.36,0.3,0.9318,0.00014,5.4273]
[1778317046046,23.11,80401.36,0.3,0.9318,0.00014,5.4273]
[1778317046063,23.11,80401.36,0.3,0.9318,0.00014,5.4273]
[1778317046480,23.11,80398.18,0.3,0.93137,0.00014,5.4538]
[1778317051515,23.1,80397.63,0.3,0.93139,0.00014,5.4505]
[1778317052742,23.1,80397.63,0.3,0.93139,0.00014,5.4505]
[1778317052812,23.1,80397.63,0.3,0.93139,0.00014,5.4505]
[1778317054154,23.1,80397.3,0.3,0.93135,0.00014,5.45265]
[1778317054311,23.1,80397.3,0.3,0.93135,0.00014,5.45265]
[1778317059571,23.1,80396.3,0.3,0.93125,0.00014,5.45912]
[1778317061238,23.1,80396.33,0.3,0.93126,0.00014,5.45854]
[1778317061313,23.1,80396.33,0.3,0.93126,0.00014,5.45854]
[1778317066622,23.09,80396.3,0.3,0.93128,0.00014,5.45687]
[1778317071657,23.09,80396.19,0.3,0.93129,0.00014,5.45623]
[1778317073671,23.09,80400.12,0.3,0.93185,0.00014,5.42248]
[1778317074883,23.09,80400.95,0.3,0.93197,0.00014,5.41524]
[1778317075068,23.09,80400.95,0.3,0.93197,0.00014,5.41524]
[1778317083537,23.09,80401.13,0.3,0.932,0.00014,5.41324]
[1778317083560,23.09,80401.13,0.3,0.932,0.00014,5.41324]
[1778317088776,23.08,80401.02,0.3,0.93204,0.00014,5.41107]
[1778317093811,23.08,80401.3,0.3,0.93208,0.00014,5.40816]
[1778317096564,23.08,80401.89,0.3,0.93214,0.00014,5.40445]
[1778317096814,23.08,80401.89,0.3,0.93214,0.00014,5.40445]
[1778317101867,23.09,80402.06,0.3,0.93211,0.00014,5.4067]
[1778317106902,23.1,80401.96,0.3,0.93205,0.00014,5.4105]
[1778317109871,23.1,80401.85,0.3,0.93202,0.00014,5.41201]
[1778317110061,23.1,80402.3,0.3,0.93209,0.00014,5.40788]
[1778317115965,23.09,80402.51,0.3,0.93221,0.00014,5.39835]
[1778317119088,23.09,80402.47,0.3,0.93222,0.00014,5.398]
[1778317119315,23.09,80402.47,0.3,0.93222,0.00014,5.398]
[1778317119377,23.09,80400.15,0.3,0.9319,0.00014,5.41716]
[1778317125028,23.09,80400.81,0.3,0.93203,0.00014,5.40938]
[1778317130063,23.08,80400.78,0.3,0.93206,0.00014,5.40778]
[1778317135098,23.08,80400.74,0.3,0.93208,0.00014,5.40628]
[1778317139803,23.08,80400.81,0.3,0.93211,0.00014,5.40463]
[1778317139812,23.08,80400.81,0.3,0.93211,0.00014,5.40463]
[1778317145169,23.07,80400.78,0.3,0.93214,0.00014,5.40258]
[1778317147098,23.07,80400.84,0.3,0.93215,0.00014,5.40176]
[1778317147310,23.07,80400.84,0.3,0.93215,0.00014,5.40176]
[1778317147392,23.07,80403.37,0.3,0.93251,0.00014,5.3802]
[1778317158665,23.07,80403.89,0.3,0.9326,0.00014,5.37453]
[1778317158810,23.07,80403.89,0.3,0.9326,0.00014,5.37453]
[1778317165310,23.06,80404.06,0.3,0.93267,0.00014,5.36994]
[1778317170344,23.06,80403.92,0.3,0.93267,0.00014,5.36999]
[1778317175379,23.06,80403.7,0.3,0.93273,0.00014,5.36449]
[1778317180414,23.06,80403.88,0.3,0.93277,0.00014,5.36195]
[1778317181939,23.06,80403.88,0.3,0.93277,0.00014,5.36195]
[1778317182061,23.06,80403.0,0.3,0.93266,0.00014,5.36913]
[1778317187463,23.06,80402.95,0.3,0.93267,0.00014,5.36831]
[1778317192498,23.05,80402.88,0.3,0.93268,0.00014,5.36789]
[1778317197533,23.05,80402.16,0.3,0.93259,0.00014,5.37294]
[1778317198242,23.05,80402.16,0.3,0.93259,0.00014,5.37294]
[1778317199318,23.05,80402.67,0.3,0.93267,0.00014,5.36827]
[1778317204583,23.05,80402.53,0.3,0.93267,0.00014,5.36836]
[1778317209904,23.05,80402.38,0.3,0.93266,0.00014,5.36911]
[1778317211316,23.05,80402.35,0.3,0.93266,0.00014,5.36885]
[1778317217360,23.05,80402.56,0.3,0.93269,0.00014,5.36692]
[1778317217560,23.05,80402.56,0.3,0.93269,0.00014,5.36692]
[1778317223716,23.04,80402.39,0.3,0.9327,0.00014,5.36647]
[1778317228751,23.04,80402.3,0.3,0.9327,0.00014,5.36651]
[1778317233790,23.04,80402.57,0.3,0.93282,0.00014,5.3573]
[1778317236183,23.04,80402.68,0.3,0.93283,0.00014,5.35613]
[1778317236310,23.04,80402.68,0.3,0.93283,0.00014,5.35613]
[1778317241847,23.04,80402.6,0.3,0.93284,0.00014,5.35608]
[1778317246883,23.04,80402.34,0.3,0.93281,0.00014,5.35767]
[1778317251918,23.04,80402.38,0.3,0.93282,0.00014,5.35675]
[1778317256953,23.03,80402.42,0.3,0.93284,0.00014,5.35585]
[1778317261988,23.03,80401.95,0.3,0.93278,0.00014,5.35924]
[1778317265448,23.03,80402.17,0.3,0.93282,0.00014,5.35706]
[1778317265565,23.03,80402.17,0.3,0.93282,0.00014,5.35706]
[1778317266875,23.03,80402.27,0.3,0.93283,0.00014,5.35611]
[1778317267066,23.03,80402.27,0.3,0.93283,0.00014,5.35611]
[1778317268649,23.03,80402.68,0.3,0.93289,0.00014,5.35245]
[1778317268813,23.03,80402.68,0.3,0.93289,0.00014,5.35245]
[1778317274072,23.03,80402.38,0.3,0.93286,0.00014,5.35427]
[1778317279107,23.03,80402.22,0.3,0.93285,0.00014,5.355]
[1778317284143,23.03,80401.97,0.3,0.93283,0.00014,5.35643]
[1778317286976,23.03,80401.67,0.3,0.93279,0.00014,5.3588]
[1778317287066,23.03,80401.67,0.3,0.93279,0.00014,5.3588]
[1778317292199,23.03,80401.89,0.3,0.93291,0.00014,5.3497]
[1778317297234,23.03,80402.05,0.3,0.93294,0.00014,5.34767]
[1778317303277,23.02,80401.98,0.3,0.93294,0.00014,5.34743]
[1778317308312,23.02,80401.84,0.3,0.93294,0.00014,5.3479]
[1778317315361,23.02,80401.88,0.3,0.93296,0.00014,5.34657]
[1778317322677,23.02,80401.98,0.3,0.93298,0.00014,5.34516]
[1778317326029,23.02,80400.86,0.3,0.93284,0.00014,5.35384]
[1778317326071,23.02,80400.86,0.3,0.93284,0.00014,5.35384]
[1778317334494,23.01,80401.64,0.3,0.93297,0.00014,5.34581]
[1778317338329,23.01,80401.68,0.3,0.93298,0.00014,5.34518]
[1778317338569,23.01,80401.68,0.3,0.93298,0.00014,5.34518]
[1778317338993,23.01,80401.68,0.3,0.93298,0.00014,5.34518]
[1778317339063,23.01,80401.68,0.3,0.93298,0.00014,5.34518]
[1778317344758,23.01,80400.9,0.3,0.93289,0.00014,5.35071]
[1778317344812,23.01,80400.9,0.3,0.93289,0.00014,5.35071]
[1778317345446,23.01,80401.54,0.3,0.93298,0.00014,5.34505]
[1778317345562,23.01,80401.54,0.3,0.93298,0.00014,5.34505]
[1778317349641,23.01,80401.7,0.3,0.93301,0.00014,5.34356]
[1778317352683,23.01,80401.74,0.3,0.93309,0.00014,5.33625]
[1778317352808,23.01,80401.74,0.3,0.93309,0.00014,5.33625]
[1778317356239,23.01,80401.81,0.3,0.93311,0.00014,5.33539]
[1778317356310,23.01,80401.81,0.3,0.93311,0.00014,5.33539]
[1778317359753,23.01,80401.76,0.3,0.93311,0.00014,5.33515]
[1778317359814,23.01,80401.76,0.3,0.93311,0.00014,5.33515]
[1778317365712,23.02,80401.69,0.3,0.93304,0.00014,5.33945]
[1778317367955,23.02,80401.69,0.3,0.93304,0.00014,5.33945]
[1778317368067,23.02,80401.69,0.3,0.93304,0.00014,5.33945]
[1778317373769,23.03,80402.21,0.3,0.933,0.00014,5.34223]
[1778317375758,23.03,80402.21,0.3,0.933,0.00014,5.34223]
[1778317377316,23.03,80400.96,0.3,0.93279,0.00014,5.35506]
[1778317382831,23.04,80402.15,0.3,0.93289,0.00014,5.34881]
[1778317389880,23.05,80402.2,0.3,0.93281,0.00014,5.35376]
[1778317395922,23.05,80402.28,0.3,0.93284,0.00014,5.35208]
[1778317400957,23.05,80402.28,0.3,0.93285,0.00014,5.35124]
[1778317401310,23.05,80402.28,0.3,0.93285,0.00014,5.35124]
[1778317405682,23.05,80402.24,0.3,0.93283,0.00014,5.35277]
[1778317405811,23.05,80402.24,0.3,0.93283,0.00014,5.35277]
[1778317411029,23.05,80402.83,0.3,0.93298,0.00014,5.34148]
[1778317418160,23.05,80402.72,0.3,0.93297,0.00014,5.3421]
[1778317419316,23.05,80402.89,0.3,0.93301,0.00014,5.33978]
[1778317425127,23.05,80402.68,0.3,0.93299,0.00014,5.34067]
[1778317430162,23.04,80402.71,0.3,0.93301,0.00014,5.3397]
[1778317435198,23.04,80402.68,0.3,0.93301,0.00014,5.33924]
[1778317435317,23.04,80402.68,0.3,0.93301,0.00014,5.33924]
[1778317438220,23.04,80406.6,0.3,0.93356,0.00014,5.30606]
[1778317442955,23.04,80406.61,0.3,0.93356,0.00014,5.30571]
[1778317443061,23.04,80406.61,0.3,0.93356,0.00014,5.30571]
[1778317443255,23.04,80404.17,0.3,0.93323,0.00014,5.32591]
[1778317448290,23.04,80403.44,0.3,0.93314,0.00014,5.33136]
[1778317451466,23.04,80403.49,0.3,0.93315,0.00014,5.33068]
[1778317455314,23.04,80404.0,0.3,0.93323,0.00014,5.32589]
[1778317457353,23.04,80401.07,0.3,0.93284,0.00014,5.35006]
[1778317463896,23.04,80401.77,0.3,0.93294,0.00014,5.34372]
[1778317465315,23.04,80401.46,0.3,0.93291,0.00014,5.34571]
[1778317470444,23.03,80401.64,0.3,0.93295,0.00014,5.34332]
[1778317475479,23.03,80401.8,0.3,0.93305,0.00014,5.33503]
[1778317484542,23.03,80401.39,0.3,0.93301,0.00014,5.33726]
[1778317486654,23.03,80401.39,0.3,0.93301,0.00014,5.33726]
[1778317487314,23.03,80401.39,0.3,0.93301,0.00014,5.33726]
[1778317492909,23.04,80400.97,0.3,0.93289,0.00014,5.34463]
[1778317495312,23.04,80400.74,0.3,0.93282,0.00014,5.34892]
[1778317500672,23.05,80399.27,0.3,0.93254,0.00014,5.366]
[1778317501315,23.05,80399.27,0.3,0.93254,0.00014,5.366]
[1778317507884,23.06,80398.39,0.3,0.93236,0.00014,5.3771]
[1778317511311,23.06,80398.36,0.3,0.93231,0.00014,5.38028]
[1778317521802,23.08,80399.09,0.3,0.93226,0.00014,5.3836]
[1778317527844,23.09,80399.16,0.3,0.9322,0.00014,5.38734]
[1778317535900,23.1,80399.09,0.3,0.93215,0.00014,5.38805]
[1778317536665,23.1,80399.09,0.3,0.93215,0.00014,5.38805]
[1778317539315,23.11,80399.09,0.3,0.93213,0.00014,5.38948]
[1778317553021,23.13,80399.09,0.3,0.93196,0.00014,5.40003]
[1778317558056,23.13,80399.08,0.3,0.9319,0.00014,5.40358]
[1778317564970,23.14,80399.12,0.3,0.93189,0.00014,5.40393]
[1778317565312,23.14,80399.12,0.3,0.93189,0.00014,5.40393]
[1778317571148,23.15,80399.12,0.3,0.93176,0.00014,5.41209]
[1778317577189,23.16,80399.16,0.3,0.9317,0.00014,5.41576]
[1778317582109,23.16,80399.16,0.3,0.93167,0.00014,5.41775]
[1778317583311,23.17,80399.16,0.3,0.93165,0.00014,5.41907]
[1778317590280,23.18,80399.16,0.3,0.93156,0.00014,5.42429]
[1778317595315,23.18,80399.04,0.3,0.93156,0.00014,5.42224]
[1778317607542,23.19,80398.9,0.3,0.93151,0.00014,5.42535]
[1778317611311,23.2,80398.9,0.3,0.93139,0.00014,5.43298]
[1778317617470,23.21,80398.56,0.3,0.93127,0.00014,5.44019]
[1778317622619,23.21,80398.48,0.3,0.93121,0.00014,5.44392]
[1778317623316,23.21,80398.48,0.3,0.93121,0.00014,5.44392]
[1778317629559,23.22,80397.08,0.3,0.93094,0.00014,5.45981]
[1778317631979,23.22,80397.08,0.3,0.93094,0.00014,5.45981]
[1778317635311,23.23,80397.34,0.3,0.93094,0.00014,5.45995]
[1778317643631,23.23,80397.49,0.3,0.93094,0.00014,5.45985]
[1778317645315,23.24,80396.73,0.3,0.93076,0.00014,5.47085]
[1778317650706,23.25,80399.42,0.3,0.93107,0.00014,5.45222]
[1778317651899,23.25,80402.17,0.3,0.93151,0.00014,5.42342]
[1778317653312,23.25,80402.17,0.3,0.93151,0.00014,5.42342]
[1778317659769,23.26,80402.9,0.3,0.93153,0.00014,5.42236]
[1778317671853,23.27,80402.96,0.3,0.93142,0.00014,5.42929]
[1778317682015,23.27,80402.96,0.3,0.93142,0.00014,5.42929]
[1778317682062,23.27,80402.96,0.3,0.93142,0.00014,5.42929]
[1778317685651,23.29,80401.95,0.3,0.93115,0.00014,5.4455]
[1778317687310,23.29,80402.91,0.3,0.93128,0.00014,5.43803]
[1778317693000,23.3,80402.67,0.3,0.93118,0.00014,5.44407]
[1778317704078,23.31,80402.75,0.3,0.93108,0.00014,5.45021]
[1778317709674,23.31,80402.75,0.3,0.93108,0.00014,5.45021]
[1778317711314,23.32,80402.56,0.3,0.931,0.00014,5.45511]
[1778317716760,23.32,80402.73,0.3,0.93104,0.00014,5.45065]
[1778317716809,23.32,80402.73,0.3,0.93104,0.00014,5.45065]
[1778317721768,23.33,80400.16,0.3,0.93064,0.00014,5.47486]
[1778317723317,23.33,80399.44,0.3,0.93053,0.00014,5.48141]
[1778317735696,23.33,80398.06,0.3,0.93029,0.00014,5.49594]
[1778317737315,23.34,80396.98,0.3,0.93007,0.00014,5.50883]
[1778317745368,23.35,80397.89,0.3,0.93013,0.00014,5.5054]
[1778317749742,23.35,80397.55,0.3,0.93005,0.00014,5.51014]
[1778317749812,23.35,80397.55,0.3,0.93005,0.00014,5.51014]
[1778317750403,23.35,80391.35,0.3,0.92917,0.00014,5.56291]
[1778317756445,23.36,80390.38,0.3,0.929,0.00014,5.57335]
[1778317762487,23.36,80393.68,0.3,0.92943,0.00014,5.54769]
[1778317769536,23.37,80393.52,0.3,0.92935,0.00014,5.55199]
[1778317774571,23.37,80393.5,0.3,0.92939,0.00014,5.54787]
[1778317779606,23.38,80393.18,0.3,0.92931,0.00014,5.55268]
[1778317784641,23.38,80393.1,0.3,0.92926,0.00014,5.55542]
[1778317787662,23.38,80398.74,0.3,0.93004,0.00014,5.50914]
[1778317794711,23.39,80398.58,0.3,0.92996,0.00014,5.51383]
[1778317799747,23.4,80399.0,0.3,0.92998,0.00014,5.51264]
[1778317801013,23.4,80399.0,0.3,0.92998,0.00014,5.51264]
[1778317801329,23.4,80399.0,0.3,0.92998,0.00014,5.51264]
[1778317809691,23.4,80396.09,0.3,0.92953,0.00014,5.53935]
[1778317813311,23.41,80396.37,0.3,0.92952,0.00014,5.53995]
[1778317823853,23.41,80396.72,0.3,0.92954,0.00014,5.53911]
[1778317824066,23.41,80396.72,0.3,0.92954,0.00014,5.53911]
[1778317824927,23.42,80392.42,0.3,0.92888,0.00014,5.57872]
[1778317825934,23.42,80390.47,0.3,0.92859,0.00014,5.59556]
[1778317830969,23.42,80389.73,0.3,0.92846,0.00014,5.60348]
[1778317843053,23.43,80390.18,0.3,0.92853,0.00014,5.59728]
[1778317849095,23.43,80384.62,0.3,0.92771,0.00014,5.64642]
[1778317850102,23.43,80380.44,0.3,0.9271,0.00014,5.68233]
[1778317856144,23.43,80381.4,0.3,0.92722,0.00014,5.67546]
[1778317861179,23.44,80380.76,0.3,0.92711,0.00014,5.68192]
[1778317868228,23.44,80375.51,0.3,0.92633,0.00015,5.728]
[1778317873263,23.44,80374.46,0.3,0.92617,0.00015,5.73755]
[1778317874076,23.44,80374.46,0.3,0.92617,0.00015,5.73755]
[1778317874311,23.44,80374.46,0.3,0.92617,0.00015,5.73755]
[1778317874332,23.44,80374.53,0.3,0.92617,0.00015,5.73703]
[1778317887364,23.44,80373.32,0.3,0.92598,0.00015,5.74826]
[1778317894413,23.44,80372.95,0.3,0.926,0.00015,5.74533]
[1778317899448,23.44,80371.52,0.3,0.92578,0.00015,5.75783]
[1778317904483,23.44,80368.79,0.3,0.92538,0.00015,5.78136]
[1778317909519,23.44,80369.02,0.3,0.92542,0.00015,5.77934]
[1778317914554,23.44,80368.6,0.3,0.92536,0.00015,5.78294]
[1778317922610,23.44,80368.96,0.3,0.92541,0.00015,5.77981]
[1778317927645,23.44,80368.73,0.3,0.92538,0.00015,5.78177]
[1778317932680,23.44,80369.91,0.3,0.92555,0.00015,5.77163]
[1778317937715,23.44,80370.15,0.3,0.92558,0.00015,5.76967]
[1778317942751,23.44,80370.24,0.3,0.92559,0.00015,5.76901]
[1778317947786,23.44,80369.35,0.3,0.92546,0.00015,5.77674]
[1778317957856,23.44,80369.35,0.3,0.92553,0.00015,5.77045]
[1778317963898,23.44,80369.31,0.3,0.92552,0.00015,5.77093]
[1778317973968,23.45,80369.36,0.3,0.92553,0.00015,5.77074]
[1778317982024,23.45,80369.19,0.3,0.9255,0.00015,5.77239]
[1778317986052,23.45,80360.3,0.3,0.92419,0.00015,5.84916]
[1778317987059,23.45,80352.47,0.3,0.92302,0.00015,5.91704]
[1778317988066,23.45,80349.29,0.3,0.92254,0.00015,5.94456]
[1778317992095,23.44,80346.73,0.3,0.92217,0.00015,5.96594]
[1778317993103,23.44,80344.63,0.3,0.92186,0.00015,5.98405]
[1778317998138,23.44,80343.82,0.3,0.92176,0.00015,5.98962]
[1778317999145,23.44,80336.58,0.3,0.92066,0.00015,6.05293]
[1778318000152,23.44,80330.56,0.3,0.91974,0.00016,6.10567]
[1778318001184,23.44,80330.56,0.3,0.91974,0.00016,6.10567]
[1778318003320,23.44,80331.71,0.3,0.91992,0.00015,6.09527]
[1778318009785,23.44,80331.6,0.3,0.91989,0.00015,6.09689]
[1778318010906,23.44,80333.69,0.3,0.92022,0.00015,6.07808]
[1778318013033,23.44,80333.68,0.3,0.92031,0.00015,6.07068]
[1778318013243,23.44,80335.59,0.3,0.92061,0.00015,6.05341]
[1778318014250,23.43,80337.82,0.3,0.92096,0.00015,6.03333]
[1778318019285,23.43,80336.88,0.3,0.92085,0.00015,6.03962]
[1778318024320,23.43,80337.92,0.3,0.92104,0.00015,6.02855]
[1778318029310,23.42,80337.63,0.3,0.92103,0.00015,6.0296]
[1778318038797,23.42,80337.63,0.3,0.92103,0.00015,6.02923]
[1778318038815,23.42,80337.63,0.3,0.92103,0.00015,6.02923]
[1778318039084,23.42,80337.63,0.3,0.92109,0.00015,6.0259]
[1778318039320,23.42,80337.63,0.3,0.92109,0.00015,6.0259]
[1778318043494,23.41,80337.62,0.3,0.92112,0.00015,6.02418]
[1778318043566,23.41,80337.62,0.3,0.92112,0.00015,6.02418]
[1778318043828,23.41,80337.62,0.3,0.92112,0.00015,6.02418]
[1778318044062,23.41,80338.7,0.3,0.92129,0.00015,6.01433]
[1778318048013,23.41,80340.75,0.3,0.92163,0.00015,5.99501]
[1778318048067,23.41,80340.75,0.3,0.92163,0.00015,5.99501]
[1778318048717,23.41,80340.75,0.3,0.92163,0.00015,5.99501]
[1778318048813,23.41,80340.75,0.3,0.92163,0.00015,5.99501]
[1778318054530,23.41,80340.52,0.3,0.92163,0.00015,5.99484]
[1778318062365,23.41,80340.52,0.3,0.92163,0.00015,5.99484]
[1778318062561,23.41,80340.52,0.3,0.92163,0.00015,5.99484]
[1778318065900,23.4,80340.48,0.3,0.92168,0.00015,5.99213]
[1778318066061,23.4,80340.12,0.3,0.92163,0.00015,5.99498]
[1778318071654,23.4,80339.55,0.3,0.92165,0.00015,5.99156]
[1778318075483,23.39,80338.65,0.3,0.92153,0.00015,5.99856]
[1778318075563,23.39,80338.65,0.3,0.92153,0.00015,5.99856]
[1778318076012,23.39,80339.14,0.3,0.92161,0.00015,5.99393]
[1778318076067,23.39,80339.14,0.3,0.92161,0.00015,5.99393]
[1778318084745,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085043,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085063,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085147,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085315,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085524,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318085563,23.39,80336.7,0.3,0.92128,0.00015,6.01268]
[1778318092802,23.38,80337.6,0.3,0.92146,0.00015,6.00213]
[1778318093675,23.38,80337.6,0.3,0.92146,0.00015,6.00213]
[1778318093814,23.38,80337.6,0.3,0.92146,0.00015,6.00213]
[1778318094833,23.38,80337.58,0.3,0.92146,0.00015,6.00197]
[1778318095063,23.38,80337.03,0.3,0.92139,0.00015,6.00647]
[1778318101865,23.38,80336.3,0.3,0.92132,0.00015,6.0104]
[1778318102872,23.38,80333.77,0.3,0.92093,0.00015,6.03234]
[1778318103351,23.38,80333.77,0.3,0.92093,0.00015,6.03234]
[1778318103561,23.38,80333.77,0.3,0.92093,0.00015,6.03234]
[1778318103879,23.37,80329.97,0.3,0.92036,0.00015,6.06551]
[1778318103956,23.37,80329.97,0.3,0.92036,0.00015,6.06551]
[1778318104062,23.37,80329.97,0.3,0.92036,0.00015,6.06551]
[1778318104331,23.37,80329.97,0.3,0.92036,0.00015,6.06551]
[1778318104564,23.37,80329.97,0.3,0.92036,0.00015,6.06551]
[1778318104886,23.37,80327.51,0.3,0.91998,0.00016,6.08685]
[1778318113949,23.37,80327.43,0.3,0.92004,0.00016,6.08339]
[1778318115733,23.37,80327.43,0.3,0.92004,0.00016,6.08339]
[1778318115812,23.37,80327.43,0.3,0.92004,0.00016,6.08339]
[1778318115831,23.37,80325.24,0.3,0.91971,0.00016,6.10237]
[1778318117802,23.37,80325.24,0.3,0.91971,0.00016,6.10237]
[1778318117815,23.37,80325.24,0.3,0.91971,0.00016,6.10237]
[1778318119466,23.37,80324.56,0.3,0.9196,0.00016,6.10845]
[1778318119565,23.37,80324.56,0.3,0.9196,0.00016,6.10845]
[1778318119665,23.36,80321.96,0.3,0.9192,0.00016,6.13105]
[1778318122349,23.36,80321.87,0.3,0.9192,0.00016,6.13133]
[1778318122563,23.36,80321.87,0.3,0.9192,0.00016,6.13133]
[1778318124915,23.36,80321.28,0.3,0.91913,0.00016,6.13551]
[1778318125069,23.36,80321.28,0.3,0.91914,0.00016,6.13445]
[1778318129054,23.36,80314.9,0.3,0.91815,0.00016,6.19047]
[1778318130976,23.36,80313.38,0.3,0.91791,0.00016,6.20407]
[1778318131060,23.36,80313.38,0.3,0.91791,0.00016,6.20407]
[1778318134093,23.36,80313.84,0.3,0.91806,0.00016,6.19329]
[1778318134310,23.36,80313.84,0.3,0.91806,0.00016,6.19329]
[1778318141138,23.36,80313.66,0.3,0.91803,0.00016,6.19498]
[1778318145823,23.36,80313.73,0.3,0.91804,0.00016,6.1944]
[1778318146062,23.36,80313.73,0.3,0.91804,0.00016,6.19445]
[1778318148785,23.36,80313.71,0.3,0.91804,0.00016,6.19465]
[1778318148814,23.36,80313.71,0.3,0.91804,0.00016,6.19465]
[1778318155236,23.36,80313.73,0.3,0.91804,0.00016,6.19469]
[1778318161279,23.36,80313.65,0.3,0.91802,0.00016,6.19562]
[1778318163656,23.36,80313.67,0.3,0.91803,0.00016,6.19548]
[1778318163810,23.36,80313.67,0.3,0.91803,0.00016,6.19548]
[1778318163910,23.36,80311.74,0.3,0.91772,0.00016,6.21281]
[1778318164300,23.36,80309.28,0.3,0.91733,0.00016,6.23486]
[1778318165989,23.36,80309.28,0.3,0.91733,0.00016,6.23486]
[1778318165307,23.36,80303.42,0.3,0.91639,0.00016,6.28753]
[1778318166077,23.36,80303.42,0.3,0.91639,0.00016,6.28753]
[1778318166314,23.36,80300.62,0.3,0.91594,0.00016,6.31268]
[1778318167321,23.36,80298.44,0.3,0.91559,0.00016,6.33222]
[1778318168522,23.36,80298.44,0.3,0.91559,0.00016,6.33222]
[1778318168563,23.36,80298.44,0.3,0.91559,0.00016,6.33222]
[1778318173581,23.36,80298.43,0.3,0.91559,0.00016,6.33193]
[1778318173811,23.36,80298.43,0.3,0.91559,0.00016,6.33193]
[1778318174756,23.36,80298.14,0.3,0.91556,0.00016,6.33356]
[1778318174814,23.36,80298.14,0.3,0.91556,0.00016,6.33356]
[1778318174857,23.35,80296.28,0.3,0.91527,0.00016,6.35012]
[1778318177747,23.35,80294.97,0.3,0.91506,0.00016,6.3617]
[1778318177816,23.35,80294.97,0.3,0.91506,0.00016,6.3617]
[1778318178398,23.35,80292.34,0.3,0.91464,0.00016,6.38496]
[1778318179405,23.35,80284.56,0.3,0.91337,0.00017,6.45543]
[1778318180412,23.35,80282.63,0.3,0.91306,0.00017,6.47271]
[1778318182426,23.35,80282.21,0.3,0.913,0.00017,6.47563]
[1778318183058,23.35,80282.21,0.3,0.913,0.00017,6.47563]
[1778318183313,23.35,80282.21,0.3,0.913,0.00017,6.47563]
[1778318187315,23.35,80280.53,0.3,0.91276,0.00017,6.4889]
[1778318187461,23.34,80280.25,0.3,0.91273,0.00017,6.49062]
[1778318189941,23.34,80280.25,0.3,0.91273,0.00017,6.49062]
[1778318190061,23.34,80279.32,0.3,0.91262,0.00017,6.49656]
[1778318191489,23.34,80278.6,0.3,0.9126,0.00017,6.49556]
[1778318195517,23.33,80274.36,0.3,0.91195,0.00017,6.53094]
[1778318197986,23.33,80274.36,0.3,0.91195,0.00017,6.53094]
[1778318199864,23.32,80274.29,0.3,0.912,0.00017,6.52792]
[1778318199965,23.32,80274.28,0.3,0.91202,0.00017,6.5271]
[1778318200061,23.32,80274.28,0.3,0.91202,0.00017,6.5271]
[1778318202566,23.32,80262.11,0.3,0.91,0.00017,6.63747]
[1778318203573,23.32,80258.31,0.3,0.90936,0.00017,6.67177]
[1778318204580,23.31,80258.4,0.3,0.9094,0.00017,6.66986]
[1778318209615,23.3,80261.38,0.3,0.91003,0.00017,6.63562]
[1778318214650,23.29,80259.21,0.3,0.90975,0.00017,6.65065]
[1778318215657,23.29,80250.23,0.3,0.90823,0.00017,6.73311]
[1778318217676,23.28,80250.87,0.3,0.90838,0.00017,6.7248]
[1778318218398,23.28,80250.87,0.3,0.90838,0.00017,6.7248]
[1778318222067,23.28,80251.81,0.3,0.90861,0.00017,6.71262]
[1778318227789,23.26,80254.68,0.3,0.90922,0.00017,6.6794]
[1778318227812,23.26,80254.68,0.3,0.90922,0.00017,6.6794]
[1778318229984,23.26,80254.64,0.3,0.90925,0.00017,6.67765]
[1778318230061,23.26,80254.64,0.3,0.90925,0.00017,6.67765]
[1778318230767,23.26,80254.44,0.3,0.90926,0.00017,6.67741]
[1778318235803,23.25,80255.8,0.3,0.90958,0.00017,6.6596]
[1778318237248,23.25,80255.8,0.3,0.90958,0.00017,6.6596]
[1778318237310,23.25,80255.8,0.3,0.90958,0.00017,6.6596]
[1778318240624,23.24,80256.86,0.3,0.90984,0.00017,6.6458]
[1778318241845,23.23,80251.45,0.3,0.90894,0.00017,6.69419]
[1778318243256,23.23,80251.16,0.3,0.90891,0.00017,6.69584]
[1778318243312,23.23,80251.16,0.3,0.90891,0.00017,6.69584]
[1778318243859,23.23,80250.63,0.3,0.90884,0.00017,6.69974]
[1778318248894,23.22,80251.03,0.3,0.909,0.00017,6.69081]
[1778318251756,23.22,80248.53,0.3,0.90861,0.00017,6.71207]
[1778318252062,23.22,80248.53,0.3,0.90861,0.00017,6.71207]
[1778318256757,23.21,80248.18,0.3,0.90872,0.00017,6.70338]
[1778318257840,23.2,80245.67,0.3,0.90831,0.00017,6.72582]
[1778318258438,23.2,80245.44,0.3,0.90829,0.00017,6.72692]
[1778318258566,23.2,80245.44,0.3,0.90829,0.00017,6.72692]
[1778318258966,23.2,80245.6,0.3,0.90833,0.00017,6.72437]
[1778318264007,23.19,80245.38,0.3,0.90839,0.00017,6.72125]
[1778318267817,23.18,80245.13,0.3,0.9084,0.00017,6.72051]
[1778318271716,23.18,80242.99,0.3,0.90811,0.00017,6.73648]
[1778318271812,23.18,80242.99,0.3,0.90811,0.00017,6.73648]
[1778318274112,23.17,80238.91,0.3,0.90743,0.00018,6.77267]
[1778318274311,23.17,80238.53,0.3,0.90739,0.00018,6.77516]
[1778318275082,23.17,80239.41,0.3,0.90756,0.00018,6.76581]
[1778318277667,23.16,80239.78,0.3,0.90767,0.00017,6.7602]
[1778318277811,23.16,80239.78,0.3,0.90767,0.00017,6.7602]
[1778318280689,23.16,80241.15,0.3,0.90796,0.00017,6.74421]
[1778318284065,23.08,80243.62,0.3,0.90907,0.00017,6.68438]
[1778318284138,23.08,80243.62,0.3,0.90907,0.00017,6.68438]
[1778318284466,23.08,80243.62,0.3,0.90907,0.00017,6.68438]
[1778318288174,23.03,80239.63,0.3,0.90885,0.00017,6.69563]
[1778318290883,23.03,80239.81,0.3,0.90891,0.00017,6.69278]
[1778318291060,23.03,80239.81,0.3,0.90891,0.00017,6.69278]
[1778318291371,23.03,80239.81,0.3,0.90895,0.00017,6.69048]
[1778318291562,23.03,80239.81,0.3,0.90895,0.00017,6.69048]
[1778318291640,23.03,80240.47,0.3,0.90906,0.00017,6.68427]
[1778318297237,23.01,80239.13,0.3,0.90895,0.00017,6.69007]
[1778318300029,23.01,80239.03,0.3,0.90896,0.00017,6.68988]
[1778318300066,23.01,80239.03,0.3,0.90896,0.00017,6.68988]
[1778318300258,23.01,80234.4,0.3,0.90819,0.00018,6.73127]
[1778318303279,23.0,80231.2,0.3,0.90769,0.00018,6.75839]
[1778318309321,22.99,80231.92,0.3,0.90792,0.00018,6.74586]
[1778318314364,22.98,80235.31,0.3,0.90866,0.00017,6.70337]
[1778318314408,22.98,80238.36,0.3,0.90921,0.00017,6.67375]
[1778318315363,22.98,80241.84,0.3,0.90983,0.00017,6.64019]
[1778318316776,22.98,80241.84,0.3,0.90983,0.00017,6.64019]
[1778318316813,22.98,80241.84,0.3,0.90983,0.00017,6.64019]
[1778318316877,22.98,80244.75,0.3,0.91036,0.00017,6.61111]
[1778318319031,22.98,80245.09,0.3,0.91042,0.00017,6.60792]
[1778318319061,22.98,80245.09,0.3,0.91042,0.00017,6.60792]
[1778318324426,22.96,80246.71,0.3,0.91081,0.00017,6.58656]
[1778318326837,22.96,80246.73,0.3,0.91083,0.00017,6.58567]
[1778318327060,22.96,80246.73,0.3,0.91083,0.00017,6.58567]
[1778318329852,22.96,80247.13,0.3,0.91094,0.00017,6.57983]
[1778318330064,22.96,80247.13,0.3,0.91094,0.00017,6.57983]
[1778318330165,22.96,80247.13,0.3,0.91096,0.00017,6.57844]
[1778318335504,22.95,80249.24,0.3,0.91139,0.00017,6.55521]
[1778318336566,22.95,80249.24,0.3,0.91139,0.00017,6.55521]
[1778318341817,22.94,80250.25,0.3,0.91162,0.00017,6.54246]
[1778318342063,22.94,80250.25,0.3,0.91162,0.00017,6.54246]
[1778318344909,22.94,80249.78,0.3,0.91159,0.00017,6.54424]
[1778318345067,22.94,80249.78,0.3,0.91159,0.00017,6.54424]
[1778318345073,22.94,80249.78,0.3,0.9116,0.00017,6.54358]
[1778318347624,22.94,80249.86,0.3,0.91162,0.00017,6.54218]
[1778318347812,22.94,80249.86,0.3,0.91162,0.00017,6.54218]
[1778318348595,22.93,80243.58,0.3,0.91057,0.00017,6.59973]
[1778318351624,22.93,80242.26,0.3,0.91037,0.00017,6.61073]
[1778318351814,22.93,80242.26,0.3,0.91037,0.00017,6.61073]
[1778318351912,22.93,80242.22,0.3,0.91039,0.00017,6.60962]
[1778318357659,22.92,80242.65,0.3,0.91053,0.00017,6.60183]
[1778318358560,22.92,80242.65,0.3,0.91053,0.00017,6.60183]
[1778318362724,22.92,80242.46,0.3,0.91054,0.00017,6.60142]
[1778318362811,22.92,80242.46,0.3,0.91054,0.00017,6.60142]
[1778318363878,22.91,80240.95,0.3,0.91031,0.00017,6.61343]
[1778318364062,22.91,80240.95,0.3,0.91031,0.00017,6.61343]
[1778318364137,22.91,80239.23,0.3,0.91003,0.00017,6.62888]
[1778318367774,22.91,80238.57,0.3,0.90994,0.00017,6.63355]
[1778318367811,22.91,80238.57,0.3,0.90994,0.00017,6.63355]
[1778318373773,22.89,80238.24,0.3,0.91008,0.00017,6.62362]
[1778318378564,22.89,80238.34,0.3,0.91015,0.00017,6.61955]
[1778318380329,22.89,80242.44,0.3,0.91089,0.00017,6.57943]
[1778318380562,22.89,80242.44,0.3,0.91089,0.00017,6.57943]
[1778318380823,22.88,80243.38,0.3,0.91107,0.00017,6.56987]
[1778318382661,22.88,80245.37,0.3,0.91142,0.00017,6.55048]
[1778318382813,22.88,80245.37,0.3,0.91142,0.00017,6.55048]
[1778318388879,22.87,80247.74,0.3,0.91191,0.00017,6.52361]
[1778318393914,22.87,80248.12,0.3,0.91204,0.00017,6.51675]
[1778318394927,22.87,80248.12,0.3,0.91204,0.00017,6.51675]
[1778318395061,22.87,80248.12,0.3,0.91204,0.00017,6.51675]
[1778318398580,22.86,80251.35,0.3,0.91263,0.00017,6.48403]
[1778318398815,22.86,80251.35,0.3,0.91263,0.00017,6.48403]
[1778318398951,22.86,80251.47,0.3,0.91267,0.00017,6.4823]
[1778318403985,22.86,80250.72,0.3,0.91259,0.00017,6.48629]
[1778318409055,22.85,80251.07,0.3,0.9127,0.00017,6.48061]
[1778318410567,22.85,80251.82,0.3,0.91284,0.00017,6.47241]
[1778318425135,22.83,80250.81,0.3,0.91283,0.00017,6.4732]
[1778318425973,22.83,80250.81,0.3,0.91283,0.00017,6.4732]
[1778318426061,22.83,80250.81,0.3,0.91283,0.00017,6.4732]
[1778318428569,22.83,80251.52,0.3,0.91298,0.00017,6.46486]
[1778318428815,22.83,80251.52,0.3,0.91298,0.00017,6.46486]
[1778318429163,22.83,80251.87,0.3,0.91305,0.00017,6.46102]
[1778318435206,22.82,80251.64,0.3,0.91315,0.00017,6.45314]
[1778318437676,22.82,80251.56,0.3,0.91316,0.00017,6.4528]
[1778318437813,22.82,80251.56,0.3,0.91316,0.00017,6.4528]
[1778318444273,22.81,80251.33,0.3,0.91319,0.00017,6.45112]
[1778318448568,22.81,80251.66,0.3,0.91328,0.00017,6.44587]
[1778318449982,22.81,80251.66,0.3,0.91328,0.00017,6.44587]
[1778318450063,22.81,80251.66,0.3,0.91328,0.00017,6.44587]
[1778318450161,22.81,80251.73,0.3,0.91331,0.00017,6.44415]
[1778318458371,22.8,80251.65,0.3,0.91337,0.00017,6.44066]
[1778318461001,22.8,80251.69,0.3,0.91339,0.00017,6.43975]
[1778318461062,22.8,80251.69,0.3,0.91339,0.00017,6.43975]
[1778318469448,22.79,80251.58,0.3,0.91347,0.00017,6.43551]
[1778318474483,22.78,80251.44,0.3,0.91349,0.00017,6.43421]
[1778318475919,22.78,80251.44,0.3,0.91349,0.00017,6.43421]
[1778318476061,22.78,80251.44,0.3,0.91349,0.00017,6.43421]
[1778318477573,22.78,80251.78,0.3,0.91357,0.00017,6.43]
[1778318477816,22.78,80251.78,0.3,0.91357,0.00017,6.43]
[1778318477917,22.78,80251.85,0.3,0.91359,0.00017,6.42883]
[1778318483609,22.77,80252.45,0.3,0.91373,0.00017,6.42066]
[1778318484563,22.77,80252.85,0.3,0.91382,0.00017,6.41593]
[1778318489588,22.77,80252.89,0.3,0.91387,0.00017,6.41312]
[1778318493089,22.76,80253.06,0.3,0.914,0.00017,6.40384]
[1778318493309,22.76,80253.06,0.3,0.914,0.00017,6.40384]
[1778318495585,22.76,80253.11,0.3,0.91403,0.00017,6.40194]
[1778318495816,22.76,80253.11,0.3,0.91403,0.00017,6.40194]
[1778318495913,22.76,80253.11,0.3,0.91404,0.00017,6.40146]
[1778318501672,22.76,80253.47,0.3,0.91415,0.00017,6.39527]
[1778318505926,22.75,80253.84,0.3,0.91424,0.00017,6.39041]
[1778318506061,22.75,80253.84,0.3,0.91424,0.00017,6.39041]
[1778318507714,22.75,80257.65,0.3,0.9149,0.00017,6.35352]
[1778318510760,22.75,80257.63,0.3,0.91491,0.00017,6.35288]
[1778318511317,22.75,80257.63,0.3,0.91491,0.00017,6.35288]
[1778318511569,22.75,80256.7,0.3,0.91477,0.00017,6.36069]
[1778318511742,22.75,80257.73,0.3,0.91495,0.00017,6.3511]
[1778318516777,22.74,80257.48,0.3,0.91495,0.00017,6.35083]
[1778318519798,22.74,80261.48,0.3,0.91566,0.00017,6.31162]
[1778318524833,22.73,80263.81,0.3,0.91609,0.00017,6.28745]
[1778318530875,22.73,80268.15,0.3,0.91686,0.00017,6.24447]
[1778318536918,22.72,80269.1,0.3,0.91705,0.00016,6.23389]
[1778318542960,22.72,80269.13,0.3,0.91708,0.00016,6.23184]
[1778318547995,22.72,80269.64,0.3,0.91719,0.00016,6.22566]
[1778318553030,22.71,80270.47,0.3,0.91745,0.00016,6.20908]
[1778318559072,22.71,80270.58,0.3,0.91752,0.00016,6.2049]
[1778318564107,22.7,80268.99,0.3,0.91731,0.00016,6.21689]
[1778318569142,22.7,80270.11,0.3,0.91754,0.00016,6.20379]
[1778318573171,22.69,80273.51,0.3,0.91813,0.00016,6.17033]
[1778318578207,22.69,80272.94,0.3,0.91808,0.00016,6.1731]
[1778318583242,22.68,80273.0,0.3,0.91814,0.00016,6.17004]
[1778318589284,22.68,80273.03,0.3,0.9182,0.00016,6.16676]
[1778318595326,22.67,80274.64,0.3,0.91851,0.00016,6.14896]
[1778318600361,22.67,80276.06,0.3,0.91878,0.00016,6.13357]
[1778318602375,22.67,80280.89,0.3,0.91958,0.00016,6.08837]
[1778318610431,22.66,80283.64,0.3,0.92007,0.00016,6.06034]
[1778318615466,22.66,80284.11,0.3,0.92025,0.00016,6.04792]
[1778318626543,22.65,80284.49,0.3,0.92039,0.00016,6.03981]
[1778318631578,22.64,80285.25,0.3,0.92058,0.00016,6.02931]
[1778318636613,22.64,80286.92,0.3,0.92088,0.00016,6.01224]
[1778318641648,22.64,80288.15,0.3,0.9211,0.00016,5.9993]
[1778318646683,22.63,80289.03,0.3,0.92126,0.00016,5.99038]
[1778318651718,22.63,80289.03,0.3,0.92127,0.00016,5.98956]
[1778318656753,22.63,80291.32,0.3,0.92165,0.00016,5.96795]
[1778318661788,22.63,80291.57,0.3,0.9217,0.00016,5.96506]
[1778318666823,22.62,80290.37,0.3,0.92156,0.00016,5.97309]
[1778318671858,22.62,80291.59,0.3,0.92191,0.00016,5.95103]
[1778318679914,22.6,80292.6,0.3,0.92219,0.00016,5.93468]
[1778318684949,22.59,80295.0,0.3,0.92265,0.00016,5.90811]
[1778318689984,22.58,80295.85,0.3,0.92287,0.00016,5.89575]
[1778318696026,22.58,80297.45,0.3,0.92319,0.00016,5.87673]
[1778318702068,22.58,80297.65,0.3,0.92322,0.00016,5.87505]
[1778318707103,22.58,80296.73,0.3,0.92308,0.00016,5.88343]
[1778318712138,22.58,80297.47,0.3,0.92319,0.00016,5.87682]
[1778318717173,22.58,80297.27,0.3,0.92316,0.00016,5.87862]
[1778318722209,22.58,80297.33,0.3,0.92317,0.00016,5.87806]
[1778318727245,22.58,80298.03,0.3,0.92328,0.00016,5.8717]
[1778318732280,22.58,80298.06,0.3,0.92336,0.00016,5.86484]
[1778318738322,22.58,80297.01,0.3,0.9232,0.00016,5.87425]
[1778318745374,22.58,80294.18,0.3,0.92276,0.00016,5.89969]
[1778318750409,22.57,80293.74,0.3,0.92269,0.00016,5.90334]
[1778318755444,22.57,80293.42,0.3,0.92265,0.00016,5.90592]
[1778318760484,22.57,80294.17,0.3,0.92277,0.00016,5.89884]
[1778318768541,22.57,80293.92,0.3,0.92274,0.00016,5.9007]
[1778318773577,22.57,80294.5,0.3,0.92284,0.00016,5.8952]
[1778318779892,22.57,80294.51,0.3,0.92284,0.00016,5.89506]
[1778318785660,22.57,80293.14,0.3,0.92263,0.00016,5.9069]
[1778318790695,22.57,80292.82,0.3,0.92259,0.00016,5.9095]
[1778318791702,22.57,80289.8,0.3,0.92219,0.00016,5.93027]
[1778318792709,22.57,80283.58,0.3,0.9212,0.00016,5.98681]
[1778318796737,22.57,80280.5,0.3,0.92072,0.00016,6.01411]
[1778318801772,22.57,80280.47,0.3,0.92074,0.00016,6.01318]
[1778318807814,22.56,80280.23,0.3,0.92072,0.00016,6.01385]
[1778318808821,22.56,80273.75,0.3,0.91968,0.00016,6.07305]
[1778318809828,22.56,80268.47,0.3,0.91883,0.00016,6.12135]
[1778318814863,22.56,80264.8,0.3,0.91826,0.00016,6.15317]
[1778318816877,22.56,80261.38,0.3,0.91772,0.00017,6.18392]
[1778318820905,22.55,80257.9,0.3,0.91717,0.00017,6.21426]
[1778318826947,22.55,80258.4,0.3,0.91731,0.00017,6.20651]
[1778318838024,22.55,80258.46,0.3,0.91731,0.00017,6.20654]
[1778318843059,22.55,80257.75,0.3,0.91718,0.00017,6.21376]
[1778318848094,22.55,80258.18,0.3,0.91725,0.00017,6.21031]
[1778318853129,22.55,80258.42,0.3,0.91735,0.00017,6.20201]
[1778318858164,22.55,80256.1,0.3,0.91696,0.00017,6.22421]
[1778318863199,22.55,80256.34,0.3,0.91699,0.00017,6.22251]
[1778318870248,22.55,80252.48,0.3,0.91641,0.00017,6.2549]
[1778318871803,22.55,80252.48,0.3,0.91641,0.00017,6.2549]
[1778318872707,22.55,80252.48,0.3,0.91641,0.00017,6.2549]
[1778318872262,22.54,80248.69,0.3,0.91579,0.00017,6.28927]
[1778318874276,22.54,80245.16,0.3,0.91521,0.00017,6.32123]
[1778318879285,22.54,80246.48,0.3,0.91548,0.00017,6.30634]
[1778318879311,22.54,80246.48,0.3,0.91548,0.00017,6.30634]
[1778318882389,22.53,80247.69,0.3,0.91573,0.00017,6.29259]
[1778318882566,22.53,80247.69,0.3,0.91573,0.00017,6.29259]
[1778318882650,22.53,80248.31,0.3,0.91584,0.00017,6.28621]
[1778318887834,22.53,80248.0,0.3,0.91584,0.00017,6.28634]
[1778318888061,22.53,80248.0,0.3,0.91584,0.00017,6.28634]
[1778318893698,22.52,80248.66,0.3,0.91598,0.00017,6.27856]
[1778318894569,22.52,80247.45,0.3,0.9158,0.00017,6.28834]
[1778318894601,22.52,80247.45,0.3,0.9158,0.00017,6.28834]
[1778318894634,22.52,80247.05,0.3,0.91574,0.00017,6.29156]
[1778318894810,22.52,80247.05,0.3,0.91574,0.00017,6.29156]
[1778318900459,22.51,80248.16,0.3,0.91599,0.00017,6.27807]
[1778318903187,22.51,80247.2,0.3,0.91584,0.00017,6.28608]
[1778318903198,22.51,80247.2,0.3,0.91584,0.00017,6.28608]
[1778318908515,22.51,80245.88,0.3,0.91567,0.00017,6.29546]
[1778318913550,22.5,80245.56,0.3,0.91574,0.00017,6.28926]
[1778318918587,22.5,80245.47,0.3,0.91577,0.00017,6.2877]
[1778318921392,22.49,80245.47,0.3,0.91579,0.00017,6.28675]
[1778318921560,22.49,80245.47,0.3,0.91579,0.00017,6.28675]
[1778318924691,22.49,80245.47,0.3,0.9158,0.00017,6.28581]
[1778318924812,22.49,80245.17,0.3,0.91577,0.00017,6.2877]
[1778318924792,22.49,80245.17,0.3,0.91577,0.00017,6.2877]
[1778318930671,22.49,80244.75,0.3,0.91575,0.00017,6.2889]
[1778318934559,22.48,80245.55,0.3,0.91591,0.00017,6.28004]
[1778318939734,22.48,80245.88,0.3,0.91598,0.00017,6.2757]
[1778318944768,22.48,80244.82,0.3,0.9158,0.00017,6.28581]
[1778318945051,22.48,80244.82,0.3,0.9158,0.00017,6.28581]
[1778318945060,22.48,80244.82,0.3,0.9158,0.00017,6.28581]
[1778318947465,22.48,80245.94,0.3,0.91599,0.00017,6.27536]
[1778318947561,22.48,80245.94,0.3,0.91599,0.00017,6.27536]
[1778318947789,22.48,80245.91,0.3,0.91598,0.00017,6.27567]
[1778318951634,22.48,80245.91,0.3,0.916,0.00017,6.27482]
[1778318951809,22.48,80245.91,0.3,0.916,0.00017,6.27482]
[1778318952829,22.48,80251.44,0.3,0.91695,0.00017,6.22181]
[1778318957419,22.48,80251.57,0.3,0.91699,0.00017,6.21956]
[1778318957560,22.48,80251.57,0.3,0.91699,0.00017,6.21956]
[1778318957660,22.47,80251.6,0.3,0.91701,0.00017,6.21859]
[1778318962899,22.47,80251.7,0.3,0.91705,0.00017,6.21596]
[1778318967934,22.47,80251.55,0.3,0.91706,0.00017,6.21564]
[1778318972991,22.47,80251.63,0.3,0.91718,0.00017,6.20683]
[1778318974569,22.46,80249.73,0.3,0.91686,0.00017,6.22425]
[1778318980688,22.46,80250.69,0.3,0.91706,0.00017,6.2132]
[1778318980809,22.46,80250.69,0.3,0.91706,0.00017,6.2132]
[1778318982454,22.46,80251.04,0.3,0.91713,0.00017,6.20924]
[1778318982564,22.46,80251.04,0.3,0.91713,0.00017,6.20924]
[1778318982665,22.46,80250.15,0.3,0.917,0.00017,6.21687]
[1778318992103,22.45,80250.72,0.3,0.91714,0.00017,6.20851]
[1778318995747,22.45,80250.68,0.3,0.91715,0.00017,6.20821]
[1778318995809,22.45,80250.68,0.3,0.91715,0.00017,6.20821]
[1778319004187,22.44,80250.68,0.3,0.91721,0.00017,6.20487]
[1778319008561,22.44,80250.68,0.3,0.91721,0.00017,6.20487]
[1778319010690,22.44,80251.19,0.3,0.91732,0.00017,6.19846]
[1778319010812,22.44,80251.19,0.3,0.91732,0.00017,6.19846]
[1778319010789,22.44,80251.19,0.3,0.91734,0.00017,6.19782]
[1778319021307,22.43,80250.78,0.3,0.91732,0.00017,6.19843]
[1778319023395,22.43,80250.82,0.3,0.91734,0.00017,6.19773]
[1778319023571,22.43,80250.82,0.3,0.91734,0.00017,6.19773]
[1778319032658,22.43,80250.82,0.3,0.91736,0.00017,6.19646]
[1778319032810,22.43,80250.82,0.3,0.91736,0.00017,6.19646]
[1778319035267,22.43,80252.2,0.3,0.91771,0.00017,6.17439]
[1778319035313,22.43,80252.2,0.3,0.91771,0.00017,6.17439]
[1778319035368,22.43,80252.2,0.3,0.91772,0.00017,6.1741]
[1778319042454,22.42,80252.08,0.3,0.91773,0.00017,6.17324]
[1778319052524,22.42,80252.14,0.3,0.91776,0.00017,6.17145]
[1778319059573,22.42,80251.76,0.3,0.91768,0.00017,6.17627]
[1778319064608,22.42,80251.51,0.3,0.91762,0.00017,6.17938]
[1778319066563,22.42,80250.28,0.3,0.91741,0.00017,6.19102]
[1778319071892,22.43,80251.98,0.3,0.91769,0.00017,6.17568]
[1778319072060,22.43,80250.66,0.3,0.91746,0.00017,6.18829]
[1778319072569,22.43,80250.66,0.3,0.91746,0.00017,6.18829]
[1778319072811,22.43,80250.66,0.3,0.91746,0.00017,6.18829]
[1778319072824,22.43,80251.42,0.3,0.91759,0.00017,6.18132]
[1778319079713,22.43,80251.35,0.3,0.91756,0.00017,6.18288]
[1778319084749,22.43,80251.33,0.3,0.91755,0.00017,6.18365]
[1778319085264,22.43,80251.33,0.3,0.91755,0.00017,6.18365]
[1778319085308,22.43,80251.33,0.3,0.91755,0.00017,6.18365]
[1778319089596,22.43,80248.27,0.3,0.91703,0.00017,6.21262]
[1778319089809,22.43,80248.27,0.3,0.91703,0.00017,6.21262]
[1778319089910,22.43,80248.15,0.3,0.91701,0.00017,6.21381]
[1778319094563,22.43,80248.07,0.3,0.91707,0.00017,6.20808]
[1778319101868,22.43,80246.54,0.3,0.9168,0.00017,6.2229]
[1778319107910,22.43,80246.52,0.3,0.91679,0.00017,6.22341]
[1778319108432,22.43,80246.52,0.3,0.91679,0.00017,6.22341]
[1778319108564,22.43,80246.52,0.3,0.91679,0.00017,6.22341]
[1778319108661,22.43,80246.52,0.3,0.91679,0.00017,6.22347]
[1778319111309,22.43,80246.55,0.3,0.91679,0.00017,6.2233]
[1778319111560,22.43,80246.55,0.3,0.91679,0.00017,6.2233]
[1778319117981,22.43,80246.54,0.3,0.91679,0.00017,6.22379]
[1778319125030,22.43,80246.18,0.3,0.91672,0.00017,6.22754]
[1778319126459,22.43,80246.18,0.3,0.91672,0.00017,6.22754]
[1778319126560,22.43,80246.18,0.3,0.91672,0.00017,6.22754]
[1778319128582,22.43,80247.79,0.3,0.91699,0.00017,6.21256]
[1778319128811,22.43,80247.79,0.3,0.91699,0.00017,6.21256]
[1778319128915,22.43,80248.51,0.3,0.9171,0.00017,6.20598]
[1778319135100,22.43,80247.37,0.3,0.91691,0.00017,6.21706]
[1778319136575,22.43,80247.37,0.3,0.91691,0.00017,6.21706]
[1778319138121,22.44,80254.26,0.3,0.91805,0.00017,6.15296]
[1778319139831,22.44,80254.26,0.3,0.91805,0.00017,6.15296]
[1778319139859,22.44,80255.85,0.3,0.91831,0.00017,6.1385]
[1778319140060,22.44,80255.85,0.3,0.91831,0.00017,6.1385]
[1778319142553,22.44,80256.9,0.3,0.91848,0.00017,6.12892]
[1778319142559,22.44,80256.9,0.3,0.91848,0.00017,6.12892]
[1778319145775,22.44,80257.38,0.3,0.91855,0.00017,6.12504]
[1778319145810,22.44,80257.38,0.3,0.91855,0.00017,6.12504]
[1778319147184,22.44,80262.53,0.3,0.9194,0.00016,6.07695]
[1778319148345,22.44,80262.53,0.3,0.9194,0.00016,6.07695]
[1778319148562,22.44,80262.53,0.3,0.9194,0.00016,6.07695]
[1778319148576,22.44,80262.62,0.3,0.91942,0.00016,6.07591]
[1778319150659,22.44,80262.66,0.3,0.91943,0.00016,6.07533]
[1778319158263,22.43,80263.07,0.3,0.91961,0.00016,6.06304]
[1778319163998,22.43,80263.06,0.3,0.91962,0.00016,6.06229]
[1778319164063,22.43,80263.32,0.3,0.91967,0.00016,6.05967]
[1778319164097,22.43,80263.32,0.3,0.91967,0.00016,6.05945]
[1778319171354,22.43,80263.0,0.3,0.91964,0.00016,6.06094]
[1778319181424,22.42,80263.82,0.3,0.91982,0.00016,6.05119]
[1778319189480,22.42,80263.71,0.3,0.91983,0.00016,6.05045]
[1778319194516,22.42,80263.89,0.3,0.91988,0.00016,6.04768]
[1778319201565,22.41,80263.77,0.3,0.91989,0.00016,6.04725]
[1778319206600,22.41,80263.28,0.3,0.91982,0.00016,6.05067]
[1778319208614,22.41,80256.06,0.3,0.91865,0.00017,6.1172]
[1778319213649,22.41,80255.68,0.3,0.91869,0.00017,6.11247]
[1778319220698,22.4,80255.75,0.3,0.91874,0.00017,6.10932]
[1778319226740,22.4,80256.0,0.3,0.91882,0.00017,6.1052]
[1778319240838,22.39,80256.22,0.3,0.91892,0.00017,6.09918]
[1778319241923,22.39,80256.22,0.3,0.91892,0.00017,6.09918]
[1778319244561,22.39,80254.34,0.3,0.91863,0.00017,6.11585]
[1778319250908,22.39,80251.15,0.3,0.91814,0.00017,6.1433]
[1778319251470,22.39,80251.15,0.3,0.91814,0.00017,6.1433]
[1778319251565,22.39,80251.15,0.3,0.91814,0.00017,6.1433]
[1778319252963,22.39,80251.15,0.3,0.91814,0.00017,6.1433]
[1778319253065,22.39,80251.15,0.3,0.91814,0.00017,6.1433]
[1778319252999,22.39,80251.3,0.3,0.91817,0.00017,6.14125]
[1778319258949,22.38,80251.29,0.3,0.9182,0.00017,6.13974]
[1778319259061,22.38,80251.29,0.3,0.9182,0.00017,6.13974]
[1778319259973,22.38,80243.11,0.3,0.91684,0.00017,6.21568]
[1778319265008,22.38,80242.51,0.3,0.91674,0.00017,6.2215]
[1778319270713,22.38,80242.3,0.3,0.9167,0.00017,6.22365]
[1778319272287,22.38,80242.72,0.3,0.91685,0.00017,6.21311]
[1778319273064,22.38,80238.64,0.3,0.91616,0.00017,6.2516]
[1778319273390,22.38,80238.64,0.3,0.91616,0.00017,6.2516]
[1778319273563,22.38,80238.64,0.3,0.91616,0.00017,6.2516]
[1778319274071,22.38,80237.48,0.3,0.91596,0.00017,6.26254]
[1778319279106,22.38,80236.66,0.3,0.91582,0.00017,6.27022]
[1778319283505,22.38,80237.26,0.3,0.91592,0.00017,6.26454]
[1778319283560,22.38,80237.26,0.3,0.91592,0.00017,6.26454]
[1778319289177,22.38,80237.79,0.3,0.91601,0.00017,6.25964]
[1778319294212,22.38,80237.25,0.3,0.91592,0.00017,6.2648]
[1778319296885,22.38,80237.25,0.3,0.91592,0.00017,6.2648]
[1778319297063,22.38,80237.25,0.3,0.91592,0.00017,6.2648]
[1778319297533,22.38,80237.25,0.3,0.91592,0.00017,6.26479]
[1778319297564,22.38,80237.25,0.3,0.91592,0.00017,6.26479]
[1778319298241,22.38,80237.27,0.3,0.91592,0.00017,6.2646]
[1778319299249,22.38,80241.36,0.3,0.91661,0.00017,6.22609]
[1778319300257,22.38,80247.22,0.3,0.9176,0.00017,6.17118]
[1778319303277,22.38,80249.82,0.3,0.91802,0.00017,6.14734]
[1778319306565,22.38,80250.31,0.3,0.9181,0.00017,6.1433]
[1778319309142,22.39,80252.42,0.3,0.91844,0.00017,6.1238]
[1778319309162,22.39,80257.7,0.3,0.91931,0.00016,6.07518]
[1778319309313,22.39,80257.7,0.3,0.91931,0.00016,6.07518]
[1778319313347,22.39,80261.29,0.3,0.91988,0.00016,6.04313]
[1778319314837,22.39,80261.29,0.3,0.91988,0.00016,6.04313]
[1778319315060,22.39,80261.29,0.3,0.91988,0.00016,6.04313]
[1778319317375,22.39,80265.68,0.3,0.92058,0.00016,6.00307]
[1778319322185,22.39,80265.89,0.3,0.92062,0.00016,6.00089]
[1778319322309,22.39,80266.07,0.3,0.92065,0.00016,5.99916]
[1778319322987,22.39,80266.07,0.3,0.92065,0.00016,5.99916]
[1778319323069,22.39,80266.07,0.3,0.92065,0.00016,5.99916]
[1778319323122,22.39,80266.16,0.3,0.92067,0.00016,5.99817]
[1778319328452,22.39,80264.11,0.3,0.92034,0.00016,6.01657]
[1778319331422,22.39,80263.13,0.3,0.92019,0.00016,6.0254]
[1778319332025,22.39,80260.71,0.3,0.91988,0.00016,6.04088]
[1778319337515,22.38,80258.7,0.3,0.91956,0.00016,6.05862]
[1778319339107,22.38,80258.7,0.3,0.91956,0.00016,6.05862]
[1778319339160,22.38,80258.61,0.3,0.91955,0.00016,6.05911]
[1778319339314,22.38,80258.61,0.3,0.91955,0.00016,6.05911]
[1778319344564,22.38,80259.36,0.3,0.91969,0.00016,6.05132]
[1778319349599,22.38,80258.59,0.3,0.91958,0.00016,6.05764]
[1778319355641,22.38,80258.63,0.3,0.9196,0.00016,6.05628]
[1778319360677,22.38,80256.05,0.3,0.91919,0.00016,6.0794]
[1778319361684,22.38,80250.68,0.3,0.91831,0.00017,6.12923]
[1778319363687,22.38,80248.6,0.3,0.91796,0.00017,6.14846]
[1778319363808,22.38,80248.6,0.3,0.91796,0.00017,6.14846]
[1778319366558,22.38,80249.68,0.3,0.91816,0.00017,6.13753]
[1778319374775,22.38,80249.73,0.3,0.91816,0.00017,6.13741]
[1778319380817,22.38,80249.86,0.3,0.91816,0.00017,6.13741]
[1778319385852,22.38,80249.84,0.3,0.91818,0.00017,6.13652]
[1778319386887,22.38,80249.84,0.3,0.91818,0.00017,6.13652]
[1778319387061,22.38,80249.84,0.3,0.91818,0.00017,6.13652]
[1778319387161,22.38,80254.19,0.3,0.9189,0.00017,6.09572]
[1778319388231,22.38,80254.19,0.3,0.9189,0.00017,6.09572]
[1778319388313,22.38,80255.18,0.3,0.91907,0.00017,6.08632]
[1778319388873,22.38,80255.42,0.3,0.91911,0.00017,6.08391]
[1778319391822,22.37,80255.2,0.3,0.91908,0.00017,6.08561]
[1778319392064,22.37,80255.2,0.3,0.91908,0.00017,6.08561]
[1778319393908,22.37,80260.19,0.3,0.91999,0.00016,6.03222]
[1778319403978,22.37,80260.42,0.3,0.92004,0.00016,6.02914]
[1778319404737,22.37,80260.42,0.3,0.92004,0.00016,6.02914]
[1778319405152,22.37,80260.42,0.3,0.92004,0.00016,6.02914]
[1778319405163,22.37,80260.47,0.3,0.92005,0.00016,6.02858]
[1778319405311,22.37,80260.47,0.3,0.92005,0.00016,6.02858]
[1778319410023,22.37,80263.41,0.3,0.92054,0.00016,6.00091]
[1778319415057,22.37,80264.47,0.3,0.92072,0.00016,5.99087]
[1778319421099,22.37,80266.25,0.3,0.92101,0.00016,5.97425]
[1778319426134,22.37,80268.75,0.3,0.92142,0.00016,5.9511]
[1778319432176,22.37,80268.02,0.3,0.9213,0.00016,5.9577]
[1778319436204,22.37,80270.78,0.3,0.92175,0.00016,5.93225]
[1778319438218,22.37,80273.61,0.3,0.9222,0.00016,5.9063]
[1778319443253,22.37,80272.25,0.3,0.92198,0.00016,5.91889]
[1778319448288,22.37,80273.13,0.3,0.92212,0.00016,5.9108]
[1778319452316,22.37,80271.27,0.3,0.9219,0.00016,5.92126]
[1778319460373,22.37,80269.92,0.3,0.92169,0.00016,5.93326]
[1778319465408,22.37,80269.9,0.3,0.92169,0.00016,5.93315]
[1778319471450,22.37,80270.15,0.3,0.92174,0.00016,5.93049]
[1778319476485,22.37,80270.21,0.3,0.92175,0.00016,5.92963]
[1778319486557,22.37,80270.21,0.3,0.92176,0.00016,5.92898]
[1778319498641,22.36,80270.27,0.3,0.92179,0.00016,5.9276]
[1778319503676,22.36,80270.42,0.3,0.92182,0.00016,5.92587]
[1778319508711,22.36,80269.78,0.3,0.92172,0.00016,5.93137]
[1778319513746,22.36,80269.96,0.3,0.92183,0.00016,5.92271]
[1778319518781,22.36,80270.03,0.3,0.92185,0.00016,5.92174]
[1778319523816,22.36,80270.29,0.3,0.9219,0.00016,5.91902]
[1778319528851,22.36,80270.02,0.3,0.92186,0.00016,5.92118]
[1778319535904,22.36,80270.04,0.3,0.92187,0.00016,5.92053]
[1778319540941,22.36,80269.93,0.3,0.92186,0.00016,5.92121]
[1778319545975,22.36,80270.05,0.3,0.92189,0.00016,5.91977]
[1778319551010,22.36,80269.81,0.3,0.92185,0.00016,5.92164]
[1778319556045,22.36,80268.84,0.3,0.9217,0.00016,5.93021]
[1778319557054,22.36,80265.05,0.3,0.92109,0.00016,5.96496]
[1778319562087,22.36,80263.1,0.3,0.92079,0.00016,5.98224]
[1778319573164,22.35,80263.72,0.3,0.92102,0.00016,5.96659]
[1778319579206,22.35,80266.17,0.3,0.92143,0.00016,5.94333]
[1778319580213,22.35,80269.51,0.3,0.92197,0.00016,5.91253]
[1778319585248,22.35,80268.92,0.3,0.92188,0.00016,5.91778]
[1778319592297,22.35,80267.75,0.3,0.9217,0.00016,5.92817]
[1778319597333,22.35,80258.28,0.3,0.92016,0.00016,6.01527]
[1778319598340,22.35,80254.93,0.3,0.91962,0.00016,6.04617]
[1778319603376,22.34,80253.11,0.3,0.91934,0.00017,6.06184]
[1778319607160,22.34,80253.03,0.3,0.91934,0.00017,6.06187]
[1778319607312,22.34,80253.03,0.3,0.91934,0.00017,6.06187]
[1778319614454,22.34,80252.19,0.3,0.91923,0.00017,6.06782]
[1778319616855,22.34,80251.99,0.3,0.91921,0.00017,6.06923]
[1778319617062,22.34,80251.99,0.3,0.91921,0.00017,6.06923]
[1778319617475,22.34,80251.91,0.3,0.9192,0.00017,6.06975]
[1778319623517,22.33,80252.18,0.3,0.91926,0.00017,6.06594]
[1778319625825,22.33,80252.12,0.3,0.91926,0.00017,6.06629]
[1778319631573,22.33,80251.46,0.3,0.91925,0.00017,6.06433]
[1778319634560,22.33,80250.68,0.3,0.91913,0.00017,6.07121]
[1778319634814,22.33,80250.68,0.3,0.91913,0.00017,6.07121]
[1778319634856,22.33,80251.5,0.3,0.91927,0.00017,6.06337]
[1778319640636,22.33,80251.46,0.3,0.91928,0.00017,6.06265]
[1778319645671,22.33,80251.78,0.3,0.91935,0.00017,6.05881]
[1778319653727,22.32,80251.77,0.3,0.91937,0.00017,6.05759]
[1778319658762,22.32,80251.63,0.3,0.91936,0.00017,6.05808]
[1778319663797,22.32,80251.6,0.3,0.91937,0.00017,6.05757]
[1778319673867,22.32,80251.85,0.3,0.91944,0.00017,6.05373]
[1778319678902,22.32,80250.38,0.3,0.91921,0.00017,6.06664]
[1778319682930,22.32,80246.49,0.3,0.91857,0.00017,6.1023]
[1778319683937,22.32,80242.03,0.3,0.91783,0.00017,6.14384]
[1778319688973,22.31,80240.78,0.3,0.91765,0.00017,6.15417]
[1778319696023,22.31,80240.66,0.3,0.91774,0.00017,6.1466]
[1778319701059,22.31,80236.08,0.3,0.91695,0.00017,6.19038]
[1778319709114,22.31,80235.15,0.3,0.91677,0.00017,6.20063]
[1778319713142,22.31,80239.82,0.3,0.91755,0.00017,6.15751]
[1778319714149,22.31,80242.78,0.3,0.91804,0.00017,6.12997]
[1778319718178,22.32,80245.51,0.3,0.91847,0.00017,6.1056]
[1778319723213,22.32,80244.29,0.3,0.91824,0.00017,6.119]
[1778319725227,22.32,80240.22,0.3,0.91754,0.00017,6.15775]
[1778319730262,22.32,80240.57,0.3,0.91758,0.00017,6.15573]
[1778319735297,22.33,80241.92,0.3,0.91778,0.00017,6.14437]
[1778319740332,22.33,80242.24,0.3,0.91781,0.00017,6.14276]
[1778319745367,22.33,80242.31,0.3,0.9178,0.00017,6.1435]
[1778319750402,22.33,80244.41,0.3,0.91812,0.00017,6.12529]
[1778319755437,22.34,80243.99,0.3,0.9181,0.00017,6.12406]
[1778319760472,22.34,80244.12,0.3,0.9181,0.00017,6.12436]
[1778319765507,22.34,80244.08,0.3,0.91807,0.00017,6.12622]
[1778319770542,22.35,80243.72,0.3,0.91798,0.00017,6.13107]
[1778319775577,22.35,80243.8,0.3,0.91797,0.00017,6.13177]
[1778319780612,22.35,80243.64,0.3,0.91792,0.00017,6.13467]
[1778319784640,22.35,80240.77,0.3,0.91742,0.00017,6.1626]
[1778319787661,22.36,80238.01,0.3,0.91694,0.00017,6.1892]
[1778319789675,22.36,80234.52,0.3,0.91634,0.00017,6.22241]
[1778319794839,22.36,80233.03,0.3,0.91607,0.00017,6.23704]
[1778319800752,22.36,80229.9,0.3,0.91552,0.00017,6.26757]
[1778319805787,22.36,80229.05,0.3,0.91536,0.00017,6.27651]
[1778319811829,22.36,80229.74,0.3,0.91554,0.00017,6.26429]
[1778319816864,22.36,80229.94,0.3,0.91556,0.00017,6.2633]
[1778319830962,22.37,80230.08,0.3,0.91554,0.00017,6.2645]
[1778319835997,22.37,80229.54,0.3,0.91543,0.00017,6.27046]
[1778319841032,22.37,80232.07,0.3,0.91585,0.00017,6.2474]
[1778319846067,22.37,80233.92,0.3,0.91614,0.00017,6.23107]
[1778319856139,22.38,80234.51,0.3,0.9162,0.00017,6.22788]
[1778319863188,22.38,80234.99,0.3,0.91625,0.00017,6.22513]
[1778319869230,22.38,80234.43,0.3,0.91613,0.00017,6.23192]
[1778319875272,22.39,80234.3,0.3,0.91616,0.00017,6.22796]
[1778319880307,22.39,80233.87,0.3,0.91606,0.00017,6.23329]
[1778319885342,22.39,80234.26,0.3,0.9161,0.00017,6.23091]
[1778319890377,22.4,80233.33,0.3,0.91592,0.00017,6.24124]
[1778319895413,22.4,80234.02,0.3,0.91601,0.00017,6.23602]
[1778319901455,22.4,80233.94,0.3,0.91597,0.00017,6.23826]
[1778319908504,22.4,80233.93,0.3,0.91594,0.00017,6.24014]
[1778319913539,22.41,80234.31,0.3,0.91598,0.00017,6.23786]
[1778319918574,22.41,80234.28,0.3,0.91595,0.00017,6.23943]
[1778319927637,22.41,80234.42,0.3,0.91593,0.00017,6.24041]
[1778319932672,22.42,80234.01,0.3,0.91592,0.00017,6.23877]
[1778319939761,22.42,80234.13,0.3,0.91592,0.00017,6.23867]
[1778319946774,22.42,80233.95,0.3,0.91585,0.00017,6.24289]
[1778319952818,22.43,80234.02,0.3,0.91583,0.00017,6.24372]
[1778319957853,22.43,80233.99,0.3,0.9158,0.00017,6.24524]
[1778319964902,22.43,80234.02,0.3,0.91578,0.00017,6.24666]
[1778319969937,22.43,80235.54,0.3,0.91601,0.00017,6.23361]
[1778319975979,22.44,80238.01,0.3,0.9164,0.00017,6.21206]
[1778319981016,22.44,80239.57,0.3,0.91664,0.00017,6.19891]
[1778319986051,22.44,80240.53,0.3,0.91681,0.00017,6.18963]
[1778319991086,22.44,80241.22,0.3,0.91703,0.00017,6.17499]
[1778319997128,22.43,80241.09,0.3,0.91704,0.00017,6.17454]
[1778320002163,22.43,80240.98,0.3,0.91704,0.00017,6.17417]
[1778320007198,22.43,80242.92,0.3,0.91739,0.00017,6.15469]
[1778320012233,22.43,80243.07,0.3,0.91744,0.00017,6.15202]
[1778320017268,22.42,80243.18,0.3,0.91748,0.00017,6.14973]
[1778320022303,22.42,80243.48,0.3,0.91756,0.00017,6.14566]
[1778320028345,22.42,80243.48,0.3,0.91758,0.00017,6.14417]
[1778320033380,22.42,80243.41,0.3,0.91759,0.00017,6.14359]
[1778320038424,22.41,80243.45,0.3,0.91762,0.00017,6.14197]
[1778320043459,22.41,80243.41,0.3,0.91764,0.00017,6.14111]
[1778320048496,22.41,80243.6,0.3,0.91769,0.00017,6.1381]
[1778320056552,22.41,80244.44,0.3,0.9179,0.00017,6.12426]
[1778320062594,22.41,80244.44,0.3,0.91786,0.00017,6.12639]
[1778320067629,22.42,80244.4,0.3,0.91783,0.00017,6.1283]
[1778320074679,22.42,80244.44,0.3,0.91779,0.00017,6.13006]
[1778320079714,22.42,80244.44,0.3,0.91777,0.00017,6.13159]
[1778320084751,22.43,80244.33,0.3,0.91772,0.00017,6.13413]
[1778320089790,22.43,80244.33,0.3,0.9177,0.00017,6.13564]
[1778320094825,22.43,80244.36,0.3,0.91767,0.00017,6.13686]
[1778320100867,22.44,80244.26,0.3,0.91762,0.00017,6.13957]
[1778320107916,22.44,80244.29,0.3,0.91759,0.00017,6.14135]
[1778320112951,22.44,80243.94,0.3,0.91759,0.00017,6.13936]
[1778320123021,22.45,80244.06,0.3,0.91756,0.00017,6.14116]
[1778320133091,22.45,80244.06,0.3,0.9175,0.00017,6.14405]
[1778320138126,22.46,80244.38,0.3,0.91753,0.00017,6.14251]
[1778320143161,22.46,80244.38,0.3,0.91751,0.00017,6.14394]
[1778320145175,22.46,80236.36,0.3,0.91614,0.00017,6.21956]
[1778320146182,22.46,80233.13,0.3,0.91559,0.00017,6.25007]
[1778320152227,22.46,80232.56,0.3,0.91548,0.00017,6.25616]
[1778320158269,22.46,80232.23,0.3,0.91541,0.00017,6.25997]
[1778320162297,22.46,80228.26,0.3,0.91472,0.00017,6.29812]
[1778320168339,22.47,80228.63,0.3,0.91476,0.00017,6.29552]
[1778320176395,22.47,80228.25,0.3,0.91476,0.00017,6.29352]
[1778320182437,22.47,80227.39,0.3,0.91459,0.00017,6.30251]
[1778320187472,22.47,80224.86,0.3,0.91414,0.00017,6.32701]
[1778320194521,22.47,80224.56,0.3,0.91408,0.00017,6.33057]
[1778320196535,22.47,80221.38,0.3,0.91355,0.00017,6.35967]
[1778320208619,22.47,80217.56,0.3,0.91288,0.00017,6.39615]
[1778320209626,22.47,80214.32,0.3,0.91231,0.00018,6.42698]
[1778320212647,22.47,80213.56,0.3,0.91218,0.00018,6.4339]
[1778320218689,22.47,80213.0,0.3,0.9121,0.00018,6.4384]
[1778320223747,22.47,80211.63,0.3,0.91187,0.00018,6.45067]
[1778320228793,22.47,80214.71,0.3,0.91244,0.00018,6.42009]
[1778320231756,22.46,80214.74,0.3,0.91245,0.00018,6.41943]
[1778320236849,22.47,80214.76,0.3,0.91252,0.00018,6.41283]
[1778320241810,22.47,80214.73,0.3,0.91249,0.00018,6.41478]
[1778320244014,22.47,80215.11,0.3,0.91253,0.00018,6.4128]
[1778320244064,22.47,80215.11,0.3,0.91253,0.00018,6.4128]
[1778320244163,22.47,80214.98,0.3,0.91249,0.00018,6.41459]
[1778320249945,22.48,80213.46,0.3,0.91217,0.00018,6.43227]
[1778320253073,22.48,80213.46,0.3,0.91217,0.00018,6.43227]
[1778320259008,22.49,80218.11,0.3,0.9129,0.00017,6.39264]
[1778320259497,22.49,80218.11,0.3,0.9129,0.00017,6.39264]
[1778320259563,22.49,80218.11,0.3,0.9129,0.00017,6.39264]
[1778320260016,22.49,80219.48,0.3,0.91314,0.00017,6.37946]
[1778320265051,22.49,80218.51,0.3,0.91299,0.00017,6.38786]
[1778320272101,22.48,80217.4,0.3,0.91281,0.00017,6.39722]
[1778320278144,22.48,80219.36,0.3,0.91318,0.00017,6.37753]
[1778320283179,22.48,80219.86,0.3,0.91328,0.00017,6.37201]
[1778320295263,22.48,80220.02,0.3,0.91342,0.00017,6.36187]
[1778320303319,22.47,80219.68,0.3,0.91338,0.00017,6.36393]
[1778320311375,22.47,80219.64,0.3,0.91339,0.00017,6.36314]
[1778320321445,22.47,80219.78,0.3,0.91344,0.00017,6.36034]
[1778320329502,22.47,80219.68,0.3,0.91345,0.00017,6.36014]
[1778320336551,22.47,80219.42,0.3,0.91342,0.00017,6.36158]
[1778320347628,22.46,80219.35,0.3,0.91344,0.00017,6.36061]
[1778320353670,22.46,80219.35,0.3,0.91354,0.00017,6.35295]
[1778320362735,22.46,80219.36,0.3,0.91356,0.00017,6.35166]
[1778320372807,22.46,80219.36,0.3,0.91358,0.00017,6.35034]
[1778320378849,22.45,80219.47,0.3,0.91362,0.00017,6.34851]
[1778320383884,22.45,80219.54,0.3,0.91364,0.00017,6.34708]
[1778320389926,22.45,80223.04,0.3,0.91426,0.00017,6.31316]
[1778320390933,22.45,80229.36,0.3,0.91535,0.00017,6.25342]
[1778320395968,22.45,80230.53,0.3,0.91555,0.00017,6.2425]
[1778320401003,22.45,80230.61,0.3,0.91557,0.00017,6.24157]
[1778320406038,22.45,80232.81,0.3,0.91596,0.00017,6.22011]
[1778320411073,22.45,80232.67,0.3,0.91602,0.00017,6.21431]
[1778320416108,22.45,80234.08,0.3,0.91626,0.00017,6.20123]
[1778320421143,22.45,80234.19,0.3,0.91627,0.00017,6.20053]
[1778320429202,22.45,80235.01,0.3,0.9164,0.00017,6.19355]
[1778320434235,22.45,80236.0,0.3,0.91655,0.00017,6.18493]
[1778320441284,22.45,80237.88,0.3,0.91686,0.00017,6.16781]
[1778320446319,22.45,80240.12,0.3,0.91727,0.00017,6.14529]
[1778320452361,22.45,80241.06,0.3,0.91746,0.00017,6.13481]
[1778320457396,22.44,80240.25,0.3,0.91735,0.00017,6.14103]
[1778320461424,22.44,80236.91,0.3,0.9168,0.00017,6.17116]
[1778320462431,22.44,80234.05,0.3,0.91632,0.00017,6.19766]
[1778320467466,22.44,80233.82,0.3,0.91631,0.00017,6.19805]
[1778320473508,22.43,80234.08,0.3,0.91648,0.00017,6.18681]
[1778320478543,22.43,80233.88,0.3,0.91647,0.00017,6.18707]
[1778320483578,22.43,80233.56,0.3,0.91644,0.00017,6.18848]
[1778320488613,22.43,80233.63,0.3,0.91648,0.00017,6.18624]
[1778320493648,22.42,80233.56,0.3,0.9165,0.00017,6.18536]
[1778320501704,22.42,80233.4,0.3,0.91652,0.00017,6.18443]
[1778320506739,22.41,80233.7,0.3,0.91659,0.00017,6.18012]
[1778320511774,22.41,80234.2,0.3,0.91671,0.00017,6.17401]
[1778320517816,22.41,80234.14,0.3,0.91672,0.00017,6.17292]
[1778320522851,22.41,80234.22,0.3,0.91676,0.00017,6.17082]
[1778320527886,22.4,80234.3,0.3,0.9168,0.00017,6.16874]
[1778320532921,22.4,80234.53,0.3,0.91694,0.00017,6.15853]
[1778320537956,22.4,80234.6,0.3,0.91698,0.00017,6.15664]
[1778320548026,22.39,80234.58,0.3,0.91702,0.00017,6.15415]
[1778320553061,22.39,80234.6,0.3,0.91705,0.00017,6.15274]
[1778320559103,22.39,80234.11,0.3,0.91699,0.00017,6.15586]
[1778320564139,22.39,80234.23,0.3,0.91703,0.00017,6.15349]
[1778320571188,22.38,80225.74,0.3,0.9156,0.00017,6.23229]
[1778320572195,22.38,80217.28,0.3,0.91414,0.00017,6.31262]
[1778320577230,22.39,80212.5,0.3,0.91329,0.00018,6.35878]
[1778320578238,22.39,80209.45,0.3,0.91275,0.00018,6.3879]
[1778320583273,22.39,80206.97,0.3,0.91232,0.00018,6.41138]
[1778320584441,22.39,80206.97,0.3,0.91232,0.00018,6.41138]
[1778320586067,22.39,80207.15,0.3,0.91235,0.00018,6.4096]
[1778320588308,22.38,80210.62,0.3,0.91297,0.00018,6.37621]
[1778320590059,22.38,80212.91,0.3,0.91337,0.00018,6.35437]
[1778320590316,22.38,80212.91,0.3,0.91337,0.00018,6.35437]
[1778320590322,22.38,80212.9,0.3,0.91337,0.00018,6.35447]
[1778320595124,22.38,80213.68,0.3,0.91358,0.00017,6.34021]
[1778320595308,22.38,80213.68,0.3,0.91358,0.00017,6.34021]
[1778320600393,22.38,80215.48,0.3,0.9139,0.00017,6.32304]
[1778320602668,22.38,80215.44,0.3,0.91389,0.00017,6.32341]
[1778320602921,22.38,80215.44,0.3,0.91389,0.00017,6.32341]
[1778320603058,22.38,80215.44,0.3,0.91389,0.00017,6.32341]
[1778320603146,22.38,80215.44,0.3,0.91389,0.00017,6.3234]
[1778320608453,22.38,80215.08,0.3,0.91383,0.00017,6.32668]
[1778320613488,22.38,80215.13,0.3,0.91385,0.00017,6.32594]
[1778320618523,22.38,80215.33,0.3,0.91389,0.00017,6.32372]
[1778320623558,22.38,80215.26,0.3,0.91388,0.00017,6.32402]
[1778320625803,22.38,80215.26,0.3,0.91388,0.00017,6.32402]
[1778320626809,22.38,80217.79,0.3,0.91433,0.00017,6.29982]
[1778320632621,22.38,80218.32,0.3,0.91442,0.00017,6.29443]
[1778320637875,22.38,80218.45,0.3,0.91445,0.00017,6.29295]
[1778320638067,22.38,80218.45,0.3,0.91445,0.00017,6.29295]
[1778320639071,22.38,80218.57,0.3,0.91447,0.00017,6.29175]
[1778320639313,22.38,80218.57,0.3,0.91447,0.00017,6.29175]
[1778320639410,22.38,80218.53,0.3,0.91447,0.00017,6.29199]
[1778320645712,22.38,80217.94,0.3,0.91437,0.00017,6.29712]
[1778320655665,22.38,80218.03,0.3,0.9144,0.00017,6.29591]
[1778320655809,22.38,80218.03,0.3,0.9144,0.00017,6.29591]
[1778320661824,22.38,80219.82,0.3,0.9148,0.00017,6.27124]
[1778320662738,22.38,80219.82,0.3,0.9148,0.00017,6.27124]
[1778320663523,22.38,80219.82,0.3,0.9148,0.00017,6.27124]
[1778320663560,22.38,80219.82,0.3,0.9148,0.00017,6.27124]
[1778320663838,22.38,80219.79,0.3,0.9148,0.00017,6.27137]
[1778320668873,22.38,80218.97,0.3,0.91467,0.00017,6.27878]
[1778320673908,22.38,80218.39,0.3,0.91457,0.00017,6.2838]
[1778320675922,22.38,80214.28,0.3,0.91386,0.00017,6.32267]
[1778320676929,22.37,80210.05,0.3,0.91312,0.00018,6.36281]
[1778320681964,22.37,80210.47,0.3,0.91321,0.00018,6.35788]
[1778320682657,22.37,80210.47,0.3,0.91321,0.00018,6.35788]
[1778320682809,22.37,80210.47,0.3,0.91321,0.00018,6.35788]
[1778320688010,22.37,80209.77,0.3,0.91311,0.00018,6.36358]
[1778320689657,22.37,80209.97,0.3,0.91315,0.00018,6.3615]
[1778320689808,22.37,80209.97,0.3,0.91315,0.00018,6.3615]
[1778320690371,22.37,80209.97,0.3,0.91315,0.00018,6.3615]
[1778320690563,22.37,80209.97,0.3,0.91315,0.00018,6.3615]
[1778320690472,22.37,80209.38,0.3,0.91305,0.00018,6.3668]
[1778320690664,22.37,80209.38,0.3,0.91305,0.00018,6.3668]
[1778320695668,22.37,80209.55,0.3,0.91309,0.00018,6.36452]
[1778320701098,22.37,80209.22,0.3,0.91305,0.00018,6.36676]
[1778320706132,22.37,80209.16,0.3,0.91305,0.00018,6.36661]
[1778320709055,22.37,80208.76,0.3,0.91299,0.00018,6.37016]
[1778320709309,22.37,80208.76,0.3,0.91299,0.00018,6.37016]
[1778320709410,22.36,80209.4,0.3,0.9131,0.00018,6.36378]
[1778320716202,22.36,80210.15,0.3,0.91333,0.00018,6.34903]
[1778320721237,22.36,80210.78,0.3,0.91345,0.00018,6.3424]
[1778320722244,22.36,80213.44,0.3,0.91392,0.00017,6.31699]
[1778320732314,22.36,80212.77,0.3,0.91381,0.00017,6.3228]
[1778320737349,22.36,80213.91,0.3,0.91402,0.00017,6.31168]
[1778320742384,22.36,80214.75,0.3,0.91417,0.00017,6.30353]
[1778320747419,22.36,80214.81,0.3,0.91418,0.00017,6.3028]
[1778320752454,22.36,80213.93,0.3,0.91403,0.00017,6.31099]
[1778320757490,22.36,80214.02,0.3,0.91405,0.00017,6.30992]
[1778320762525,22.36,80214.04,0.3,0.91406,0.00017,6.30951]
[1778320768567,22.36,80214.06,0.3,0.91407,0.00017,6.30907]
[1778320772595,22.36,80217.71,0.3,0.91478,0.00017,6.26748]
[1778320779198,22.36,80217.88,0.3,0.91481,0.00017,6.26592]
[1778320779814,22.36,80217.88,0.3,0.91481,0.00017,6.26597]
[1778320783673,22.36,80221.08,0.3,0.91536,0.00017,6.23577]
[1778320785003,22.36,80222.68,0.3,0.91564,0.00017,6.22071]
[1778320785062,22.36,80222.68,0.3,0.91564,0.00017,6.22071]
[1778320785687,22.36,80222.83,0.3,0.91566,0.00017,6.21937]
[1778320786068,22.36,80222.83,0.3,0.91566,0.00017,6.21937]
[1778320786310,22.36,80222.83,0.3,0.91566,0.00017,6.21937]
[1778320786694,22.36,80225.72,0.3,0.91616,0.00017,6.19217]
[1778320789716,22.36,80229.06,0.3,0.91672,0.00017,6.16113]
[1778320792357,22.36,80229.66,0.3,0.91682,0.00017,6.15565]
[1778320792560,22.36,80229.66,0.3,0.91682,0.00017,6.15565]
[1778320792660,22.36,80231.09,0.3,0.91706,0.00017,6.14257]
[1778320794999,22.36,80233.0,0.3,0.91738,0.00017,6.12484]
[1778320795066,22.36,80233.0,0.3,0.91738,0.00017,6.12484]
[1778320800793,22.36,80233.49,0.3,0.91743,0.00017,6.12177]
[1778320803553,22.36,80233.37,0.3,0.91741,0.00017,6.12311]
[1778320803558,22.36,80233.37,0.3,0.91741,0.00017,6.12311]
[1778320804413,22.37,80234.71,0.3,0.91763,0.00017,6.11099]
[1778320804562,22.37,80234.71,0.3,0.91763,0.00017,6.11099]
[1778320804653,22.37,80234.68,0.3,0.91762,0.00017,6.11149]
[1778320809857,22.37,80234.92,0.3,0.91764,0.00017,6.11034]
[1778320815899,22.37,80235.17,0.3,0.91766,0.00017,6.10927]
[1778320818067,22.37,80235.17,0.3,0.91766,0.00017,6.10927]
[1778320823955,22.37,80237.03,0.3,0.91794,0.00017,6.09359]
[1778320827625,22.37,80237.5,0.3,0.91802,0.00017,6.08943]
[1778320827812,22.38,80237.54,0.3,0.91801,0.00017,6.08977]
[1778320827992,22.38,80237.54,0.3,0.91801,0.00017,6.08977]
[1778320828061,22.38,80237.54,0.3,0.91801,0.00017,6.08977]
[1778320831004,22.38,80237.64,0.3,0.91809,0.00017,6.08281]
[1778320832631,22.38,80237.64,0.3,0.91809,0.00017,6.08281]
[1778320832810,22.38,80237.12,0.3,0.918,0.00017,6.08814]
[1778320838053,22.38,80237.42,0.3,0.91803,0.00017,6.08649]
[1778320840735,22.38,80237.38,0.3,0.91802,0.00017,6.0871]
[1778320840809,22.38,80237.1,0.3,0.91797,0.00017,6.08995]
[1778320841074,22.38,80236.31,0.3,0.91783,0.00017,6.09756]
[1778320846109,22.38,80237.08,0.3,0.91794,0.00017,6.09148]
[1778320851145,22.39,80237.11,0.3,0.91792,0.00017,6.0923]
[1778320856179,22.39,80237.15,0.3,0.91791,0.00017,6.093]
[1778320861636,22.39,80237.41,0.3,0.91794,0.00017,6.09145]
[1778320864063,22.39,80235.98,0.3,0.91769,0.00017,6.10545]
[1778320866619,22.39,80235.54,0.3,0.91761,0.00017,6.10996]
[1778320866809,22.39,80235.54,0.3,0.91761,0.00017,6.10996]
[1778320867592,22.39,80235.89,0.3,0.91766,0.00017,6.10708]
[1778320867690,22.39,80235.11,0.3,0.91752,0.00017,6.11458]
[1778320867817,22.39,80235.11,0.3,0.91752,0.00017,6.11458]
[1778320868263,22.39,80235.69,0.3,0.91762,0.00017,6.10916]
[1778320872194,22.39,80235.69,0.3,0.91761,0.00017,6.10976]
[1778320872309,22.39,80235.69,0.3,0.91761,0.00017,6.10976]
[1778320878333,22.4,80235.33,0.3,0.91752,0.00017,6.11459]
[1778320883368,22.4,80235.92,0.3,0.9176,0.00017,6.11019]
[1778320887763,22.4,80235.96,0.3,0.91759,0.00017,6.11079]
[1778320889667,22.4,80235.47,0.3,0.9175,0.00017,6.11588]
[1778320889813,22.4,80235.47,0.3,0.9175,0.00017,6.11588]
[1778320892173,22.4,80236.57,0.3,0.91775,0.00017,6.09963]
[1778320892308,22.4,80236.57,0.3,0.91775,0.00017,6.09963]
[1778320895407,22.4,80236.22,0.3,0.91768,0.00017,6.10372]
[1778320895565,22.4,80236.22,0.3,0.91768,0.00017,6.10372]
[1778320896311,22.4,80236.36,0.3,0.9177,0.00017,6.10269]
[1778320896558,22.4,80236.36,0.3,0.9177,0.00017,6.10269]
[1778320902501,22.41,80236.13,0.3,0.91762,0.00017,6.1068]
[1778320907537,22.41,80236.21,0.3,0.91761,0.00017,6.10748]
[1778320911082,22.41,80236.35,0.3,0.91762,0.00017,6.10704]
[1778320911313,22.41,80236.35,0.3,0.91762,0.00017,6.10704]
[1778320912856,22.41,80236.42,0.3,0.91762,0.00017,6.10668]
[1778320913061,22.41,80236.27,0.3,0.91759,0.00017,6.10838]
[1778320918614,22.42,80236.35,0.3,0.91757,0.00017,6.10945]
[1778320922281,22.42,80236.51,0.3,0.91758,0.00017,6.10888]
[1778320922310,22.42,80236.51,0.3,0.91758,0.00017,6.10888]
[1778320923649,22.42,80232.22,0.3,0.91685,0.00017,6.14965]
[1778320924226,22.42,80232.22,0.3,0.91685,0.00017,6.14965]
[1778320924314,22.42,80232.22,0.3,0.91685,0.00017,6.14965]
[1778320924656,22.42,80225.78,0.3,0.91574,0.00017,6.2104]
[1778320925571,22.42,80225.78,0.3,0.91574,0.00017,6.2104]
[1778320925766,22.42,80225.78,0.3,0.91574,0.00017,6.2104]
[1778320925808,22.42,80225.78,0.3,0.91574,0.00017,6.2104]
[1778320925802,22.42,80210.82,0.3,0.91314,0.00018,6.35218]
[1778320926582,22.42,80210.82,0.3,0.91314,0.00018,6.35218]
[1778320926812,22.42,80210.82,0.3,0.91314,0.00018,6.35218]
[1778320926670,22.42,80209.58,0.3,0.91293,0.00018,6.36393]
[1778320927850,22.42,80209.58,0.3,0.91293,0.00018,6.36393]
[1778320927863,22.42,80210.09,0.3,0.91302,0.00018,6.35899]
[1778320928073,22.42,80210.09,0.3,0.91302,0.00018,6.35899]
[1778320933719,22.42,80209.95,0.3,0.913,0.00018,6.3599]
[1778320936743,22.42,80205.4,0.3,0.9122,0.00018,6.4031]
[1778320938757,22.42,80202.58,0.3,0.91171,0.00018,6.42979]
[1778320940069,22.42,80202.84,0.3,0.91175,0.00018,6.42714]
[1778320940312,22.42,80202.84,0.3,0.91175,0.00018,6.42714]
[1778320940772,22.42,80203.34,0.3,0.91185,0.00018,6.4222]
[1778320940885,22.42,80203.34,0.3,0.91185,0.00018,6.4222]
[1778320941060,22.42,80203.34,0.3,0.91185,0.00018,6.4222]
[1778320942813,22.42,80202.69,0.3,0.91173,0.00018,6.42827]
[1778320943064,22.42,80203.3,0.3,0.91184,0.00018,6.42228]
[1778320944065,22.42,80203.27,0.3,0.91184,0.00018,6.42242]
[1778320944144,22.42,80203.27,0.3,0.91184,0.00018,6.42242]
[1778320944308,22.42,80203.27,0.3,0.91184,0.00018,6.42242]
[1778320944801,22.42,80203.41,0.3,0.91187,0.00018,6.42093]
[1778320946814,22.42,80207.79,0.3,0.91265,0.00018,6.37885]
[1778320947210,22.42,80207.79,0.3,0.91265,0.00018,6.37885]
[1778320947310,22.42,80207.79,0.3,0.91265,0.00018,6.37885]
[1778320948828,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320948897,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949065,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949322,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949565,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949732,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949814,22.42,80213.73,0.3,0.91369,0.00017,6.3222]
[1778320949835,22.42,80214.21,0.3,0.91378,0.00017,6.31765]
[1778320954515,22.42,80214.11,0.3,0.91384,0.00017,6.3118]
[1778320954559,22.42,80214.11,0.3,0.91384,0.00017,6.3118]
[1778320956933,22.42,80212.56,0.3,0.91357,0.00018,6.3266]
[1778320957070,22.42,80212.56,0.3,0.91357,0.00018,6.3266]
[1778320959714,22.42,80213.3,0.3,0.9137,0.00017,6.31956]
[1778320959814,22.42,80213.3,0.3,0.9137,0.00017,6.31956]
[1778320959961,22.42,80213.3,0.3,0.9137,0.00017,6.31957]
[1778320960061,22.42,80213.3,0.3,0.9137,0.00017,6.31957]
[1778320960162,22.42,80213.22,0.3,0.91368,0.00017,6.32033]
[1778320964759,22.42,80214.07,0.3,0.91383,0.00017,6.31226]
[1778320964812,22.42,80214.07,0.3,0.91383,0.00017,6.31226]
[1778320964940,22.42,80207.59,0.3,0.91269,0.00018,6.37394]
[1778320965947,22.42,80200.91,0.3,0.91151,0.00018,6.4377]
[1778320966989,22.42,80200.91,0.3,0.91151,0.00018,6.4377]
[1778320967061,22.42,80200.91,0.3,0.91151,0.00018,6.4377]
[1778320968974,22.42,80197.8,0.3,0.91097,0.00018,6.467]
[1778320970988,22.41,80194.25,0.3,0.91034,0.00018,6.50067]
[1778320972277,22.41,80194.25,0.3,0.91034,0.00018,6.50067]
[1778320972311,22.41,80194.25,0.3,0.91034,0.00018,6.50067]
[1778320974566,22.41,80194.4,0.3,0.91037,0.00018,6.49869]
[1778320974810,22.41,80194.4,0.3,0.91037,0.00018,6.49869]
[1778320974911,22.41,80194.43,0.3,0.91039,0.00018,6.49787]
[1778320981058,22.41,80194.16,0.3,0.91037,0.00018,6.49883]
[1778320985195,22.41,80193.84,0.3,0.91033,0.00018,6.50107]
[1778320985308,22.41,80193.84,0.3,0.91033,0.00018,6.50107]
[1778320991766,22.41,80190.71,0.3,0.90975,0.00018,6.53192]
[1778320991809,22.41,80190.71,0.3,0.90975,0.00018,6.53192]
[1778320993953,22.41,80190.13,0.3,0.90967,0.00018,6.5363]
[1778320994064,22.41,80190.13,0.3,0.90967,0.00018,6.5363]
[1778320994149,22.41,80192.7,0.3,0.91014,0.00018,6.51123]
[1778320999184,22.4,80192.85,0.3,0.91019,0.00018,6.50847]
[1778321003803,22.4,80192.94,0.3,0.91022,0.00018,6.50679]
[1778321003808,22.4,80192.94,0.3,0.91022,0.00018,6.50679]
[1778321009254,22.4,80191.18,0.3,0.90994,0.00018,6.52181]
[1778321010357,22.4,80191.18,0.3,0.90994,0.00018,6.52181]
[1778321013933,22.4,80191.18,0.3,0.91004,0.00018,6.514]
[1778321014064,22.4,80191.18,0.3,0.91004,0.00018,6.514]
[1778321014289,22.4,80191.14,0.3,0.91004,0.00018,6.51381]
[1778321020331,22.4,80191.85,0.3,0.91012,0.00018,6.50973]
[1778321027380,22.41,80193.34,0.3,0.91033,0.00018,6.49863]
[1778321034430,22.41,80188.8,0.3,0.90945,0.00018,6.54556]
[1778321035436,22.41,80192.38,0.3,0.91009,0.00018,6.51149]
[1778321040471,22.41,80192.56,0.3,0.91012,0.00018,6.50964]
[1778321043492,22.42,80196.86,0.3,0.91087,0.00018,6.46958]
[1778321045506,22.42,80202.0,0.3,0.91179,0.00018,6.42049]
[1778321050541,22.42,80205.88,0.3,0.91244,0.00018,6.38543]
[1778321055577,22.43,80206.02,0.3,0.9124,0.00018,6.38761]
[1778321064640,22.44,80206.64,0.3,0.91241,0.00018,6.38706]
[1778321065647,22.44,80212.79,0.3,0.91348,0.00018,6.32915]
[1778321070682,22.45,80214.6,0.3,0.91373,0.00017,6.3155]
[1778321073389,22.45,80216.98,0.3,0.9142,0.00017,6.28757]
[1778321073561,22.45,80216.98,0.3,0.9142,0.00017,6.28757]
[1778321078738,22.46,80214.37,0.3,0.91367,0.00017,6.31664]
[1778321081819,22.46,80215.06,0.3,0.91376,0.00017,6.31151]
[1778321081863,22.46,80215.15,0.3,0.91376,0.00017,6.31137]
[1778321082065,22.46,80215.15,0.3,0.91376,0.00017,6.31137]
[1778321086059,22.47,80217.71,0.3,0.91416,0.00017,6.28998]
[1778321088809,22.47,80221.69,0.3,0.91481,0.00017,6.25464]
[1778321090330,22.47,80222.41,0.3,0.91492,0.00017,6.24865]
[1778321090564,22.47,80222.41,0.3,0.91492,0.00017,6.24865]
[1778321090822,22.47,80222.77,0.3,0.91496,0.00017,6.24605]
[1778321096864,22.48,80229.89,0.3,0.9161,0.00017,6.18386]
[1778321097964,22.48,80229.89,0.3,0.9161,0.00017,6.18386]
[1778321097987,22.48,80239.18,0.3,0.91766,0.00017,6.09793]
[1778321098878,22.49,80241.08,0.3,0.91796,0.00017,6.08126]
[1778321099887,22.49,80249.28,0.3,0.91931,0.00017,6.00627]
[1778321100893,22.49,80244.74,0.3,0.91855,0.00017,6.04871]
[1778321101900,22.49,80240.53,0.3,0.91782,0.00017,6.0889]
[1778321106936,22.5,80235.01,0.3,0.91683,0.00017,6.14399]
[1778321107942,22.5,80229.74,0.3,0.91591,0.00017,6.19426]
[1778321110792,22.5,80229.1,0.3,0.91577,0.00017,6.202]
[1778321110810,22.5,80229.1,0.3,0.91577,0.00017,6.202]
[1778321110964,22.51,80229.23,0.3,0.91578,0.00017,6.20163]
[1778321115999,22.51,80229.59,0.3,0.91576,0.00017,6.20251]
[1778321121035,22.52,80229.55,0.3,0.91568,0.00017,6.20709]
[1778321126070,22.53,80229.11,0.3,0.91553,0.00017,6.21533]
[1778321132112,22.54,80229.2,0.3,0.91554,0.00017,6.21251]
[1778321137147,22.55,80229.19,0.3,0.91546,0.00017,6.2166]
[1778321143189,22.56,80229.17,0.3,0.91538,0.00017,6.22151]
[1778321148224,22.56,80229.23,0.3,0.91532,0.00017,6.22482]
[1778321153259,22.57,80229.28,0.3,0.91525,0.00017,6.22819]
[1778321160308,22.58,80229.39,0.3,0.91518,0.00017,6.23244]
[1778321165343,22.59,80229.27,0.3,0.91509,0.00017,6.23729]
[1778321168364,22.59,80223.46,0.3,0.91405,0.00017,6.29405]
[1778321173399,22.6,80223.3,0.3,0.91396,0.00017,6.2988]
[1778321178434,22.61,80222.91,0.3,0.91383,0.00017,6.30572]
[1778321183469,22.61,80221.24,0.3,0.91349,0.00017,6.32463]
[1778321187497,22.62,80217.61,0.3,0.91281,0.00017,6.36136]
[1778321191525,22.62,80216.94,0.3,0.91273,0.00017,6.36304]
[1778321198574,22.63,80217.54,0.3,0.91276,0.00017,6.3613]
[1778321203609,22.63,80217.83,0.3,0.91276,0.00017,6.36138]
[1778321208645,22.64,80217.87,0.3,0.91272,0.00017,6.36381]
[1778321213680,22.64,80218.1,0.3,0.91271,0.00017,6.36444]
[1778321218715,22.65,80218.04,0.3,0.91264,0.00017,6.36781]
[1778321223750,22.66,80206.86,0.3,0.91061,0.00018,6.47704]
[1778321224757,22.66,80202.33,0.3,0.9098,0.00018,6.52017]
[1778321225764,22.66,80201.77,0.3,0.90969,0.00018,6.52623]
[1778321229825,22.66,80200.8,0.3,0.9095,0.00018,6.53643]
[1778321230063,22.66,80200.8,0.3,0.9095,0.00018,6.53643]
[1778321235834,22.66,80198.8,0.3,0.9091,0.00018,6.55763]
[1778321238221,22.66,80198.93,0.3,0.90912,0.00018,6.55669]
[1778321238309,22.66,80198.93,0.3,0.90912,0.00018,6.55669]
[1778321240930,22.67,80198.45,0.3,0.90901,0.00018,6.56218]
[1778321241061,22.67,80198.45,0.3,0.90901,0.00018,6.56218]
[1778321241162,22.67,80198.64,0.3,0.90904,0.00018,6.56066]
[1778321248014,22.67,80198.31,0.3,0.90895,0.00018,6.56534]
[1778321248060,22.67,80198.31,0.3,0.90895,0.00018,6.56534]
[1778321251682,22.67,80197.29,0.3,0.90874,0.00018,6.57661]
[1778321251811,22.67,80197.29,0.3,0.90874,0.00018,6.57661]
[1778321254246,22.67,80198.19,0.3,0.90897,0.00018,6.56203]
[1778321254309,22.67,80198.19,0.3,0.90897,0.00018,6.56203]
[1778321254972,22.68,80198.01,0.3,0.90893,0.00018,6.56407]
[1778321260009,22.68,80198.04,0.3,0.90891,0.00018,6.56539]
[1778321265043,22.68,80196.59,0.3,0.90861,0.00018,6.58088]
[1778321265442,22.68,80196.59,0.3,0.90861,0.00018,6.58088]
[1778321265560,22.68,80196.59,0.3,0.90861,0.00018,6.58088]
[1778321271085,22.68,80194.37,0.3,0.90818,0.00018,6.60379]
[1778321276141,22.69,80193.53,0.3,0.90801,0.00018,6.61294]
[1778321279754,22.69,80192.59,0.3,0.90782,0.00018,6.62274]
[1778321279813,22.69,80192.59,0.3,0.90782,0.00018,6.62274]
[1778321279848,22.69,80192.59,0.3,0.90781,0.00018,6.62325]
[1778321285184,22.69,80193.02,0.3,0.90787,0.00018,6.62042]
[1778321290219,22.69,80192.8,0.3,0.9078,0.00018,6.62386]
[1778321295254,22.7,80192.36,0.3,0.9077,0.00018,6.62943]
[1778321300290,22.7,80193.21,0.3,0.90782,0.00018,6.62266]
[1778321305325,22.7,80193.3,0.3,0.90781,0.00018,6.6232]
[1778321310360,22.71,80193.6,0.3,0.90784,0.00018,6.62175]
[1778321315395,22.71,80193.83,0.3,0.90794,0.00018,6.61408]
[1778321320430,22.71,80193.87,0.3,0.90792,0.00018,6.61519]
[1778321325466,22.71,80192.25,0.3,0.9076,0.00018,6.63215]
[1778321328486,22.72,80189.29,0.3,0.90704,0.00018,6.66129]
[1778321336546,22.72,80190.38,0.3,0.90721,0.00018,6.65277]
[1778321339567,22.72,80185.31,0.3,0.90626,0.00018,6.70223]
[1778321344602,22.72,80184.62,0.3,0.90612,0.00018,6.70977]
[1778321347623,22.72,80177.4,0.3,0.90477,0.00019,6.77998]
[1778321350644,22.72,80174.41,0.3,0.90421,0.00019,6.80908]
[1778321355680,22.72,80173.11,0.3,0.90397,0.00019,6.82181]
[1778321360715,22.72,80168.83,0.3,0.90316,0.00019,6.86346]
[1778321361722,22.72,80164.72,0.3,0.90238,0.00019,6.90348]
[1778321364743,22.72,80163.36,0.3,0.90213,0.00019,6.91649]
[1778321365750,22.72,80168.31,0.3,0.90307,0.00019,6.86818]
[1778321366757,22.72,80175.39,0.3,0.9044,0.00019,6.79936]
[1778321368771,22.72,80175.83,0.3,0.90448,0.00019,6.79509]
[1778321374813,22.72,80175.03,0.3,0.90441,0.00019,6.79612]
[1778321381862,22.72,80176.51,0.3,0.90468,0.00019,6.78208]
[1778321386897,22.73,80176.2,0.3,0.90462,0.00019,6.7853]
[1778321391932,22.73,80176.54,0.3,0.90468,0.00019,6.78214]
[1778321396967,22.73,80176.53,0.3,0.90468,0.00019,6.78236]
[1778321402003,22.73,80179.1,0.3,0.90515,0.00019,6.75761]
[1778321408046,22.73,80179.47,0.3,0.90521,0.00019,6.75436]
[1778321413081,22.73,80181.71,0.3,0.90562,0.00018,6.73309]
[1778321418116,22.73,80182.03,0.3,0.90567,0.00018,6.73039]
[1778321424158,22.73,80181.75,0.3,0.90561,0.00018,6.73352]
[1778321433222,22.73,80181.89,0.3,0.90571,0.00018,6.72584]
[1778321438257,22.73,80182.44,0.3,0.90581,0.00018,6.7209]
[1778321439264,22.73,80186.14,0.3,0.90649,0.00018,6.68536]
[1778321444301,22.73,80187.73,0.3,0.90676,0.00018,6.67079]
[1778321449336,22.73,80187.94,0.3,0.90679,0.00018,6.66945]
[1778321454371,22.73,80189.6,0.3,0.90708,0.00018,6.65419]
[1778321459407,22.74,80188.86,0.3,0.90693,0.00018,6.66195]
[1778321465452,22.74,80188.92,0.3,0.90693,0.00018,6.6621]
[1778321470487,22.74,80189.85,0.3,0.90709,0.00018,6.65376]
[1778321475528,22.74,80190.56,0.3,0.90721,0.00018,6.64759]
[1778321480560,22.74,80190.47,0.3,0.90718,0.00018,6.64908]
[1778321485596,22.74,80191.37,0.3,0.90733,0.00018,6.64102]
[1778321490631,22.74,80190.9,0.3,0.90724,0.00018,6.64615]
[1778321496673,22.75,80191.85,0.3,0.90748,0.00018,6.63094]
[1778321501708,22.75,80193.91,0.3,0.90784,0.00018,6.61196]
[1778321511778,22.75,80193.95,0.3,0.90782,0.00018,6.61302]
[1778321516813,22.75,80193.94,0.3,0.9078,0.00018,6.61382]
[1778321522855,22.75,80193.97,0.3,0.90779,0.00018,6.61433]
[1778321527890,22.75,80194.01,0.3,0.90786,0.00018,6.61092]
[1778321531919,22.74,80197.37,0.3,0.90851,0.00018,6.5765]
[1778321536954,22.74,80196.99,0.3,0.90844,0.00018,6.58028]
[1778321544014,22.74,80196.71,0.3,0.90836,0.00018,6.58409]
[1778321552059,22.75,80197.35,0.3,0.90855,0.00018,6.57171]
[1778321557094,22.75,80198.63,0.3,0.90877,0.00018,6.56036]
[1778321562129,22.75,80197.54,0.3,0.90855,0.00018,6.57165]
[1778321568171,22.75,80197.61,0.3,0.90855,0.00018,6.572]
[1778321574213,22.75,80198.72,0.3,0.90873,0.00018,6.56242]
[1778321579249,22.75,80201.85,0.3,0.90927,0.00018,6.53355]
[1778321584284,22.76,80203.88,0.3,0.90962,0.00018,6.51537]
[1778321589320,22.76,80204.53,0.3,0.90971,0.00018,6.51047]
[1778321594355,22.76,80207.72,0.3,0.91025,0.00018,6.48152]
[1778321600398,22.77,80208.1,0.3,0.91029,0.00018,6.47975]
[1778321606440,22.77,80209.34,0.3,0.91047,0.00018,6.46988]
[1778321613491,22.77,80209.65,0.3,0.91057,0.00018,6.4623]
[1778321618526,22.78,80210.1,0.3,0.91062,0.00018,6.45968]
[1778321627589,22.78,80210.94,0.3,0.91071,0.00018,6.45483]
[1778321635645,22.79,80214.26,0.3,0.91124,0.00018,6.42643]
[1778321640680,22.79,80213.25,0.3,0.91103,0.00018,6.43795]
[1778321645715,22.8,80213.38,0.3,0.91101,0.00018,6.43871]
[1778321653575,22.8,80213.36,0.3,0.911,0.00018,6.4393]
[1778321660820,22.81,80213.56,0.3,0.91093,0.00018,6.44295]
[1778321664617,22.81,80213.49,0.3,0.9109,0.00018,6.44477]
[1778321664812,22.81,80213.49,0.3,0.9109,0.00018,6.44477]
[1778321664848,22.81,80213.37,0.3,0.91087,0.00018,6.44629]
[1778321669883,22.82,80213.22,0.3,0.91081,0.00018,6.44963]
[1778321673911,22.82,80212.25,0.3,0.91069,0.00018,6.45343]
[1778321678946,22.82,80213.43,0.3,0.91086,0.00018,6.44425]
[1778321683981,22.83,80213.31,0.3,0.91081,0.00018,6.44736]
[1778321689016,22.83,80213.37,0.3,0.91078,0.00018,6.44876]
[1778321697072,22.84,80213.3,0.3,0.91071,0.00018,6.45253]
[1778321707146,22.84,80213.3,0.3,0.91064,0.00018,6.45637]
[1778321712183,22.85,80213.43,0.3,0.91063,0.00018,6.45704]
[1778321721248,22.85,80213.21,0.3,0.91052,0.00018,6.46285]
[1778321731324,22.86,80212.85,0.3,0.91047,0.00018,6.463]
[1778321736354,22.87,80212.69,0.3,0.91041,0.00018,6.46634]
[1778321741389,22.87,80212.93,0.3,0.91041,0.00018,6.46589]
[1778321747431,22.87,80212.97,0.3,0.91038,0.00018,6.4677]
[1778321756494,22.88,80214.0,0.3,0.9105,0.00018,6.46129]
[1778321759515,22.88,80217.27,0.3,0.91106,0.00018,6.43164]
[1778321764550,22.89,80218.96,0.3,0.91132,0.00018,6.41788]
[1778321768775,22.89,80219.06,0.3,0.91132,0.00018,6.4178]
[1778321768809,22.89,80219.06,0.3,0.91132,0.00018,6.4178]
[1778321774621,22.89,80219.42,0.3,0.91132,0.00018,6.41778]
[1778321779656,22.9,80221.06,0.3,0.91157,0.00018,6.40449]
[1778321780070,22.9,80221.06,0.3,0.91157,0.00018,6.40449]
[1778321780180,22.9,80221.06,0.3,0.91157,0.00018,6.40449]
[1778321780311,22.9,80221.06,0.3,0.91157,0.00018,6.40449]
[1778321780663,22.9,80221.37,0.3,0.91161,0.00018,6.40202]
[1778321783685,22.9,80224.61,0.3,0.91215,0.00017,6.37302]
[1778321783912,22.9,80224.61,0.3,0.91215,0.00017,6.37302]
[1778321784062,22.9,80224.61,0.3,0.91215,0.00017,6.37302]
[1778321788951,22.91,80228.26,0.3,0.91274,0.00017,6.34142]
[1778321789066,22.91,80228.26,0.3,0.91274,0.00017,6.34142]
[1778321789727,22.91,80228.75,0.3,0.91282,0.00017,6.33737]
[1778321792615,22.91,80228.82,0.3,0.91282,0.00017,6.33723]
[1778321792812,22.91,80228.82,0.3,0.91288,0.00017,6.33139]
[1778321797252,22.91,80228.45,0.3,0.91279,0.00017,6.33636]
[1778321801836,22.92,80229.09,0.3,0.91286,0.00017,6.3329]
[1778321802058,22.92,80229.09,0.3,0.91286,0.00017,6.3329]
[1778321805596,22.92,80229.52,0.3,0.9129,0.00017,6.33039]
[1778321805809,22.92,80231.87,0.3,0.91329,0.00017,6.30955]
[1778321808174,22.93,80232.46,0.3,0.91338,0.00017,6.30459]
[1778321808312,22.93,80232.46,0.3,0.91338,0.00017,6.30459]
[1778321808411,22.93,80234.06,0.3,0.91364,0.00017,6.29085]
[1778321810684,22.93,80234.46,0.3,0.91371,0.00017,6.28714]
[1778321810810,22.93,80234.73,0.3,0.91374,0.00017,6.28522]
[1778321822442,22.94,80237.34,0.3,0.91412,0.00017,6.26469]
[1778321825665,22.95,80238.83,0.3,0.91428,0.00017,6.256]
[1778321825766,22.95,80239.54,0.3,0.91438,0.00017,6.25077]
[1778321825812,22.95,80239.54,0.3,0.91438,0.00017,6.25077]
[1778321826064,22.95,80239.54,0.3,0.91438,0.00017,6.25077]
[1778321827994,22.95,80235.4,0.3,0.91367,0.00017,6.28899]
[1778321830490,22.95,80233.72,0.3,0.91337,0.00017,6.30519]
[1778321830562,22.95,80233.72,0.3,0.91337,0.00017,6.30519]
[1778321830598,22.95,80233.72,0.3,0.91337,0.00017,6.30519]
[1778321830664,22.95,80232.47,0.3,0.91314,0.00017,6.31797]
[1778321830817,22.95,80232.47,0.3,0.91314,0.00017,6.31797]
[1778321834612,22.95,80233.75,0.3,0.91334,0.00017,6.30726]
[1778321835781,22.96,80232.53,0.3,0.9131,0.00017,6.31976]
[1778321835815,22.96,80232.53,0.3,0.9131,0.00017,6.31976]
[1778321836050,22.96,80232.77,0.3,0.91313,0.00017,6.31811]
[1778321843099,22.97,80232.45,0.3,0.913,0.00017,6.32518]
[1778321848134,22.97,80231.88,0.3,0.91285,0.00017,6.33339]
[1778321857197,22.98,80231.95,0.3,0.91285,0.00017,6.3311]
[1778321871295,23.0,80231.36,0.3,0.9126,0.00017,6.34466]
[1778321878344,23.01,80231.35,0.3,0.91252,0.00017,6.34875]
[1778321888414,23.02,80231.31,0.3,0.91241,0.00017,6.35479]
[1778321895463,23.03,80231.36,0.3,0.91234,0.00017,6.35881]
[1778321901505,23.03,80231.35,0.3,0.91227,0.00017,6.36224]
[1778321907547,23.04,80231.55,0.3,0.91225,0.00017,6.3637]
[1778321915603,23.05,80231.4,0.3,0.91222,0.00017,6.36261]
[1778321920638,23.05,80230.6,0.3,0.91203,0.00017,6.37272]
[1778321931715,23.07,80230.76,0.3,0.91195,0.00017,6.37709]
[1778321936750,23.07,80232.33,0.3,0.91218,0.00017,6.36518]
[1778321944809,23.08,80232.64,0.3,0.91215,0.00017,6.36646]
[1778321949844,23.08,80234.95,0.3,0.91251,0.00017,6.34751]
[1778321954879,23.09,80234.98,0.3,0.91246,0.00017,6.34981]
[1778321960928,23.1,80235.43,0.3,0.91248,0.00017,6.34873]
[1778321967977,23.1,80235.79,0.3,0.91248,0.00017,6.34906]
[1778321973012,23.11,80235.81,0.3,0.91252,0.00017,6.34462]
[1778321980062,23.12,80235.56,0.3,0.9124,0.00017,6.35067]
[1778321985097,23.12,80234.97,0.3,0.91225,0.00017,6.35878]
[1778321990132,23.13,80232.7,0.3,0.91181,0.00017,6.38238]
[1778321991139,23.13,80228.85,0.3,0.91113,0.00017,6.41861]
[1778321992146,23.13,80225.67,0.3,0.91057,0.00018,6.44862]
[1778321994160,23.13,80222.18,0.3,0.90994,0.00018,6.48188]
[1778321997181,23.13,80212.94,0.3,0.90829,0.00018,6.56932]
[1778321998188,23.13,80208.61,0.3,0.90751,0.00018,6.61021]
[1778321999195,23.13,80203.64,0.3,0.90661,0.00018,6.6572]
[1778322000902,23.13,80203.64,0.3,0.90661,0.00018,6.6572]
[1778322002216,23.13,80198.77,0.3,0.90573,0.00018,6.70335]
[1778322003223,23.13,80202.65,0.3,0.90643,0.00018,6.66664]
[1778322004064,23.13,80202.65,0.3,0.90643,0.00018,6.66664]
[1778322004418,23.13,80202.65,0.3,0.90643,0.00018,6.66664]
[1778322004565,23.13,80202.65,0.3,0.90643,0.00018,6.66664]
[1778322004665,23.13,80207.08,0.3,0.90723,0.00018,6.625]
[1778322008719,23.13,80208.49,0.3,0.90748,0.00018,6.61185]
[1778322008792,23.13,80208.49,0.3,0.90748,0.00018,6.61185]
[1778322010923,23.13,80211.6,0.3,0.90803,0.00018,6.583]
[1778322010965,23.13,80210.29,0.3,0.90779,0.00018,6.59564]
[1778322011065,23.13,80210.29,0.3,0.90779,0.00018,6.59564]
[1778322011279,23.13,80213.52,0.3,0.90837,0.00018,6.56529]
[1778322017322,23.14,80213.61,0.3,0.90836,0.00018,6.56563]
[1778322022070,23.14,80213.48,0.3,0.90832,0.00018,6.56742]
[1778322030413,23.14,80213.43,0.3,0.90828,0.00018,6.56984]
[1778322037462,23.14,80213.34,0.3,0.90832,0.00018,6.56508]
[1778322041668,23.15,80213.62,0.3,0.90836,0.00018,6.56304]
[1778322041808,23.15,80213.62,0.3,0.90836,0.00018,6.56304]
[1778322044050,23.15,80212.54,0.3,0.90816,0.00018,6.57375]
[1778322044067,23.15,80212.54,0.3,0.90816,0.00018,6.57375]
[1778322044101,23.15,80212.54,0.3,0.90815,0.00018,6.57393]
[1778322053574,23.15,80212.54,0.3,0.90812,0.00018,6.57557]
[1778322061630,23.15,80212.9,0.3,0.90816,0.00018,6.57382]
[1778322064062,23.15,80210.31,0.3,0.90769,0.00018,6.59848]
[1778322076735,23.16,80210.34,0.3,0.90766,0.00018,6.60004]
[1778322078711,23.16,80210.34,0.3,0.90766,0.00018,6.60004]
[1778322079812,23.16,80210.79,0.3,0.90773,0.00018,6.59609]
[1778322081199,23.16,80210.87,0.3,0.90774,0.00018,6.59564]
[1778322081318,23.16,80210.87,0.3,0.90774,0.00018,6.59564]
[1778322085798,23.16,80210.84,0.3,0.90772,0.00018,6.59667]
[1778322095868,23.16,80210.84,0.3,0.90778,0.00018,6.59119]
[1778322098064,23.16,80209.56,0.3,0.90754,0.00018,6.60338]
[1778322103926,23.17,80210.0,0.3,0.9076,0.00018,6.60027]
[1778322108961,23.17,80209.96,0.3,0.90758,0.00018,6.60139]
[1778322116011,23.17,80210.03,0.3,0.90758,0.00018,6.60178]
[1778322123540,23.17,80209.99,0.3,0.90756,0.00018,6.60246]
[1778322133130,23.17,80210.14,0.3,0.90755,0.00018,6.60329]
[1778322138877,23.18,80210.57,0.3,0.90761,0.00018,6.59986]
[1778322139059,23.18,80210.57,0.3,0.90761,0.00018,6.59986]
[1778322141179,23.18,80212.05,0.3,0.90787,0.00018,6.58645]
[1778322141312,23.18,80212.05,0.3,0.90787,0.00018,6.58645]
[1778322141393,23.18,80212.31,0.3,0.90791,0.00018,6.58418]
[1778322146061,23.18,80212.26,0.3,0.90789,0.00018,6.58536]
[1778322152263,23.18,80210.92,0.3,0.90771,0.00018,6.59206]
[1778322162333,23.18,80210.85,0.3,0.90767,0.00018,6.59431]
[1778322165769,23.18,80210.85,0.3,0.90766,0.00018,6.59463]
[1778322165810,23.18,80210.85,0.3,0.90766,0.00018,6.59463]
[1778322167696,23.18,80211.24,0.3,0.90773,0.00018,6.59128]
[1778322167813,23.18,80211.24,0.3,0.90773,0.00018,6.59128]
[1778322167911,23.19,80211.22,0.3,0.90772,0.00018,6.5918]
[1778322177438,23.19,80211.18,0.3,0.90768,0.00018,6.59361]
[1778322182064,23.19,80210.99,0.3,0.90764,0.00018,6.59587]
[1778322188515,23.19,80211.11,0.3,0.90764,0.00018,6.59598]
[1778322190193,23.19,80211.03,0.3,0.90762,0.00018,6.59688]
[1778322190808,23.19,80211.03,0.3,0.90762,0.00018,6.59688]
[1778322190910,23.19,80206.5,0.3,0.9068,0.00018,6.63969]
[1778322192649,23.19,80204.34,0.3,0.90641,0.00018,6.66004]
[1778322192813,23.19,80204.34,0.3,0.90641,0.00018,6.66004]
[1778322192886,23.19,80203.03,0.3,0.90617,0.00018,6.67248]
[1778322198063,23.19,80202.9,0.3,0.90615,0.00018,6.6738]
[1778322203726,23.19,80203.44,0.3,0.90624,0.00018,6.66892]
[1778322203814,23.19,80203.44,0.3,0.90624,0.00018,6.66892]
[1778322203903,23.19,80203.38,0.3,0.90623,0.00018,6.66956]
[1778322206768,23.19,80203.38,0.3,0.90623,0.00018,6.66956]
[1778322206810,23.19,80203.38,0.3,0.90623,0.00018,6.66956]
[1778322212684,23.19,80203.17,0.3,0.90627,0.00018,6.66485]
[1778322217719,23.19,80199.7,0.3,0.90564,0.00018,6.69782]
[1778322218969,23.19,80199.7,0.3,0.90564,0.00018,6.69782]
[1778322219062,23.19,80199.7,0.3,0.90564,0.00018,6.69782]
[1778322219122,23.19,80199.7,0.3,0.90563,0.00018,6.69786]
[1778322220065,23.19,80199.7,0.3,0.90563,0.00018,6.69786]
[1778322225775,23.19,80198.82,0.3,0.90547,0.00018,6.7062]
[1778322228946,23.19,80198.77,0.3,0.90546,0.00018,6.70668]
[1778322229059,23.19,80198.77,0.3,0.90546,0.00018,6.70668]
[1778322231305,23.19,80197.51,0.3,0.90523,0.00018,6.7186]
[1778322231316,23.19,80197.51,0.3,0.90523,0.00018,6.7186]
[1778322234838,23.2,80197.19,0.3,0.90518,0.00018,6.72166]
[1778322238064,23.2,80197.26,0.3,0.90519,0.00018,6.72109]
[1778322243901,23.2,80194.19,0.3,0.90462,0.00018,6.75045]
[1778322244799,23.2,80194.19,0.3,0.90462,0.00018,6.75045]
[1778322244810,23.2,80194.19,0.3,0.90462,0.00018,6.75045]
[1778322247625,23.2,80193.78,0.3,0.90454,0.00018,6.75436]
[1778322247813,23.2,80193.78,0.3,0.90454,0.00018,6.75436]
[1778322247930,23.2,80191.96,0.3,0.90421,0.00018,6.77163]
[1778322250061,23.2,80190.89,0.3,0.90401,0.00018,6.78177]
[1778322254726,23.2,80191.35,0.3,0.9041,0.00018,6.77731]
[1778322255809,23.2,80189.95,0.3,0.90384,0.00018,6.79053]
[1778322256990,23.2,80191.37,0.3,0.9041,0.00018,6.777]
[1778322257061,23.2,80191.37,0.3,0.9041,0.00018,6.777]
[1778322257091,23.2,80191.22,0.3,0.90408,0.00018,6.7784]
[1778322263038,23.19,80189.4,0.3,0.90374,0.00018,6.79551]
[1778322263827,23.19,80189.4,0.3,0.90374,0.00018,6.79551]
[1778322264069,23.19,80189.4,0.3,0.90374,0.00018,6.79551]
[1778322264121,23.19,80187.91,0.3,0.90347,0.00019,6.80962]
[1778322269208,23.19,80186.46,0.3,0.90321,0.00019,6.8231]
[1778322274064,23.19,80185.87,0.3,0.90319,0.00019,6.82114]
[1778322274317,23.19,80185.7,0.3,0.90316,0.00019,6.82263]
[1778322280732,23.19,80185.98,0.3,0.90323,0.00019,6.8193]
[1778322280811,23.19,80185.98,0.3,0.90323,0.00019,6.8193]
[1778322281911,23.19,80185.94,0.3,0.90323,0.00019,6.8194]
[1778322282059,23.19,80185.94,0.3,0.90323,0.00019,6.8194]
[1778322282171,23.19,80186.26,0.3,0.90329,0.00019,6.8162]
[1778322285324,23.19,80186.61,0.3,0.90336,0.00019,6.81258]
[1778322285560,23.19,80186.61,0.3,0.90336,0.00019,6.81258]
[1778322290085,23.19,80186.85,0.3,0.90342,0.00019,6.80971]
[1778322292062,23.19,80187.32,0.3,0.90351,0.00019,6.80479]
[1778322294255,23.19,80192.21,0.3,0.90442,0.00018,6.75788]
[1778322294706,23.19,80192.21,0.3,0.90442,0.00018,6.75788]
[1778322294828,23.19,80192.21,0.3,0.90442,0.00018,6.75788]
[1778322295476,23.19,80194.95,0.3,0.90493,0.00018,6.73182]
[1778322295566,23.19,80194.95,0.3,0.90493,0.00018,6.73182]
[1778322296269,23.19,80194.29,0.3,0.90481,0.00018,6.73803]
[1778322297358,23.19,80196.03,0.3,0.90513,0.00018,6.72149]
[1778322297565,23.19,80196.03,0.3,0.90513,0.00018,6.72149]
[1778322298257,23.19,80196.03,0.3,0.90513,0.00018,6.72149]
[1778322298283,23.19,80204.84,0.3,0.90673,0.00018,6.63828]
[1778322298312,23.19,80204.84,0.3,0.90673,0.00018,6.63828]
[1778322299101,23.19,80204.84,0.3,0.90673,0.00018,6.63828]
[1778322299290,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322299309,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322299585,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322299816,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322299972,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322300064,23.19,80210.08,0.3,0.90767,0.00018,6.5891]
[1778322300156,23.19,80210.08,0.3,0.90767,0.00018,6.58926]
[1778322301304,23.19,80213.06,0.3,0.9082,0.00018,6.5615]
[1778322302629,23.19,80213.06,0.3,0.9082,0.00018,6.5615]
[1778322302811,23.19,80213.06,0.3,0.9082,0.00018,6.5615]
[1778322304006,23.19,80213.58,0.3,0.90828,0.00018,6.55703]
[1778322304060,23.19,80213.58,0.3,0.90828,0.00018,6.55703]
[1778322311135,23.19,80214.9,0.3,0.9085,0.00018,6.54555]
[1778322311236,23.19,80219.99,0.3,0.90939,0.00018,6.49888]
[1778322311310,23.19,80219.99,0.3,0.90939,0.00018,6.49888]
[1778322312141,23.19,80219.99,0.3,0.90939,0.00018,6.49888]
[1778322312164,23.19,80220.52,0.3,0.90948,0.00018,6.49423]
[1778322312312,23.19,80220.52,0.3,0.90948,0.00018,6.49423]
[1778322315732,23.19,80220.2,0.3,0.90941,0.00018,6.4978]
[1778322316060,23.19,80220.2,0.3,0.90941,0.00018,6.4978]
[1778322330511,23.2,80221.36,0.3,0.90952,0.00018,6.49171]
[1778322337560,23.21,80221.39,0.3,0.90957,0.00018,6.48656]
[1778322343211,23.21,80221.88,0.3,0.90964,0.00018,6.4832]
[1778322343312,23.21,80221.88,0.3,0.90964,0.00018,6.4832]
[1778322343879,23.21,80222.96,0.3,0.90982,0.00018,6.47376]
[1778322344069,23.21,80222.96,0.3,0.90982,0.00018,6.47376]
[1778322344163,23.21,80223.02,0.3,0.90982,0.00018,6.47352]
[1778322345125,23.21,80223.02,0.3,0.90982,0.00018,6.47352]
[1778322345312,23.21,80223.02,0.3,0.90982,0.00018,6.47352]
[1778322350504,23.21,80223.11,0.3,0.90981,0.00018,6.47394]
[1778322354901,23.22,80223.16,0.3,0.90979,0.00018,6.47503]
[1778322355062,23.22,80223.16,0.3,0.90979,0.00018,6.47503]
[1778322355870,23.22,80223.16,0.3,0.90978,0.00018,6.47564]
[1778322356067,23.22,80223.16,0.3,0.90978,0.00018,6.47564]
[1778322356099,23.22,80222.99,0.3,0.90975,0.00018,6.47753]
[1778322359679,23.22,80222.98,0.3,0.90973,0.00018,6.47823]
[1778322359790,23.22,80222.98,0.3,0.90973,0.00018,6.47823]
[1778322359810,23.22,80222.98,0.3,0.90973,0.00018,6.47823]
[1778322366071,23.22,80220.69,0.3,0.90929,0.00018,6.50135]
[1778322366311,23.22,80220.69,0.3,0.90929,0.00018,6.50135]
[1778322366788,23.23,80222.62,0.3,0.90962,0.00018,6.48394]
[1778322366814,23.23,80222.62,0.3,0.90962,0.00018,6.48394]
[1778322366826,23.23,80222.81,0.3,0.90966,0.00018,6.48217]
[1778322369587,23.23,80222.81,0.3,0.90966,0.00018,6.48217]
[1778322369808,23.23,80222.81,0.3,0.90966,0.00018,6.48217]
[1778322374410,23.23,80220.62,0.3,0.90923,0.00018,6.50458]
[1778322374564,23.23,80220.62,0.3,0.90923,0.00018,6.50458]
[1778322375207,23.23,80220.62,0.3,0.90923,0.00018,6.50458]
[1778322375314,23.23,80220.62,0.3,0.90923,0.00018,6.50458]
[1778322375245,23.23,80222.08,0.3,0.90948,0.00018,6.49152]
[1778322377133,23.23,80222.52,0.3,0.90956,0.00018,6.48742]
[1778322377313,23.23,80222.52,0.3,0.90956,0.00018,6.48742]
[1778322380399,23.23,80220.77,0.3,0.90923,0.00018,6.50481]
[1778322380565,23.23,80220.77,0.3,0.90923,0.00018,6.50481]
[1778322381382,23.23,80222.74,0.3,0.90957,0.00018,6.48674]
[1778322381561,23.23,80222.74,0.3,0.90957,0.00018,6.48674]
[1778322381600,23.23,80222.74,0.3,0.90957,0.00018,6.48699]
[1778322386906,23.24,80223.37,0.3,0.90965,0.00018,6.4825]
[1778322392948,23.24,80223.37,0.3,0.9097,0.00018,6.47748]
[1778322397983,23.24,80223.24,0.3,0.90965,0.00018,6.48009]
[1778322403018,23.25,80223.55,0.3,0.90968,0.00018,6.47859]
[1778322404809,23.25,80223.61,0.3,0.90969,0.00018,6.47831]
[1778322405067,23.25,80223.61,0.3,0.90969,0.00018,6.47831]
[1778322414628,23.25,80223.4,0.3,0.90963,0.00018,6.48135]
[1778322416567,23.25,80224.12,0.3,0.90971,0.00018,6.47681]
[1778322416812,23.25,80224.12,0.3,0.90971,0.00018,6.47681]
[1778322417316,23.25,80224.12,0.3,0.90971,0.00018,6.47681]
[1778322417359,23.25,80224.13,0.3,0.90971,0.00018,6.47699]
[1778322417563,23.25,80224.13,0.3,0.90971,0.00018,6.47699]
[1778322424165,23.26,80223.96,0.3,0.90964,0.00018,6.48047]
[1778322430262,23.26,80224.1,0.3,0.90965,0.00018,6.48024]
[1778322430313,23.26,80224.1,0.3,0.90965,0.00018,6.48024]
[1778322435501,23.26,80224.81,0.3,0.90974,0.00018,6.47556]
[1778322435562,23.26,80224.81,0.3,0.90974,0.00018,6.47556]
[1778322436920,23.26,80226.77,0.3,0.91008,0.00018,6.45767]
[1778322437064,23.26,80226.77,0.3,0.91008,0.00018,6.45767]
[1778322437259,23.26,80227.02,0.3,0.91011,0.00018,6.45567]
[1778322443301,23.27,80227.09,0.3,0.91009,0.00018,6.45701]
[1778322444734,23.27,80227.57,0.3,0.91017,0.00018,6.4529]
[1778322444809,23.27,80227.57,0.3,0.91017,0.00018,6.4529]
[1778322447329,23.27,80231.83,0.3,0.91089,0.00017,6.41451]
[1778322448070,23.27,80231.83,0.3,0.91089,0.00017,6.41451]
[1778322448246,23.27,80231.83,0.3,0.91089,0.00017,6.41451]
[1778322448311,23.27,80231.83,0.3,0.91089,0.00017,6.41451]
[1778322448336,23.27,80236.15,0.3,0.91163,0.00017,6.37503]
[1778322456393,23.28,80234.91,0.3,0.91143,0.00017,6.3834]
[1778322458025,23.28,80234.73,0.3,0.91139,0.00017,6.3855]
[1778322458064,23.28,80234.73,0.3,0.91139,0.00017,6.3855]
[1778322458991,23.28,80234.84,0.3,0.9114,0.00017,6.38487]
[1778322459063,23.28,80234.84,0.3,0.9114,0.00017,6.38487]
[1778322459415,23.28,80234.58,0.3,0.91135,0.00017,6.3877]
[1778322467471,23.29,80234.93,0.3,0.91135,0.00017,6.38779]
[1778322475527,23.3,80234.79,0.3,0.91126,0.00017,6.39248]
[1778322481353,23.3,80234.91,0.3,0.91127,0.00017,6.39222]
[1778322481559,23.3,80234.91,0.3,0.91123,0.00017,6.39392]
[1778322486604,23.31,80235.89,0.3,0.91136,0.00017,6.38699]
[1778322492646,23.31,80235.92,0.3,0.91132,0.00017,6.38931]
[1778322499664,23.31,80236.27,0.3,0.91135,0.00017,6.38782]
[1778322500867,23.32,80236.3,0.3,0.91132,0.00017,6.38929]
[1778322501071,23.32,80236.3,0.3,0.91132,0.00017,6.38929]
[1778322501169,23.32,80236.34,0.3,0.91132,0.00017,6.38935]
[1778322502069,23.32,80236.34,0.3,0.91132,0.00017,6.38935]
[1778322504730,23.32,80240.64,0.3,0.91204,0.00017,6.35111]
[1778322505757,23.32,80240.64,0.3,0.91204,0.00017,6.35111]
[1778322505810,23.32,80240.64,0.3,0.91204,0.00017,6.35111]
[1778322506084,23.32,80240.64,0.3,0.91204,0.00017,6.35111]
[1778322506310,23.32,80240.64,0.3,0.91204,0.00017,6.35111]
[1778322506411,23.32,80245.74,0.3,0.9129,0.00017,6.30533]
[1778322511176,23.33,80244.41,0.3,0.91264,0.00017,6.31898]
[1778322511310,23.33,80244.41,0.3,0.91264,0.00017,6.31898]
[1778322522856,23.34,80245.43,0.3,0.91279,0.00017,6.30869]
[1778322524348,23.34,80245.43,0.3,0.91279,0.00017,6.30869]
[1778322524560,23.34,80245.43,0.3,0.91277,0.00017,6.30953]
[1778322524765,23.34,80245.43,0.3,0.91277,0.00017,6.30953]
[1778322524812,23.34,80245.43,0.3,0.91277,0.00017,6.30953]
[1778322525877,23.34,80245.41,0.3,0.91276,0.00017,6.31013]
[1778322533933,23.35,80246.75,0.3,0.91293,0.00017,6.30111]
[1778322535496,23.35,80246.75,0.3,0.91293,0.00017,6.30111]
[1778322535561,23.35,80246.99,0.3,0.91296,0.00017,6.29931]
[1778322535893,23.35,80246.99,0.3,0.91296,0.00017,6.29931]
[1778322536062,23.35,80246.99,0.3,0.91296,0.00017,6.29931]
[1778322536163,23.35,80246.95,0.3,0.91294,0.00017,6.30048]
[1778322542885,23.35,80247.09,0.3,0.91296,0.00017,6.2996]
[1778322543061,23.35,80247.09,0.3,0.91296,0.00017,6.2996]
[1778322549915,23.36,80244.88,0.3,0.91252,0.00017,6.32328]
[1778322550065,23.36,80244.88,0.3,0.91252,0.00017,6.32328]
[1778322550337,23.36,80244.88,0.3,0.91252,0.00017,6.32328]
[1778322550414,23.36,80244.39,0.3,0.91241,0.00017,6.32913]
[1778322550566,23.36,80244.39,0.3,0.91241,0.00017,6.32913]
[1778322551053,23.36,80245.08,0.3,0.91253,0.00017,6.32282]
[1778322556087,23.36,80245.15,0.3,0.9125,0.00017,6.32419]
[1778322556794,23.36,80245.15,0.3,0.9125,0.00017,6.32419]
[1778322556810,23.36,80245.15,0.3,0.9125,0.00017,6.32419]
[1778322562129,23.37,80245.53,0.3,0.91253,0.00017,6.3227]
[1778322570185,23.37,80245.31,0.3,0.91244,0.00017,6.32732]
[1778322570714,23.37,80245.31,0.3,0.91244,0.00017,6.32732]
[1778322570809,23.37,80245.31,0.3,0.91244,0.00017,6.32732]
[1778322571547,23.37,80245.31,0.3,0.91244,0.00017,6.32732]
[1778322571564,23.37,80244.93,0.3,0.91245,0.00017,6.32419]
[1778322572199,23.38,80244.74,0.3,0.91242,0.00017,6.32625]
[1778322574213,23.38,80241.69,0.3,0.91188,0.00017,6.35481]
[1778322576227,23.38,80238.65,0.3,0.91135,0.00017,6.38324]
[1778322580062,23.38,80237.79,0.3,0.91119,0.00017,6.39181]
[1778322581262,23.38,80230.42,0.3,0.9099,0.00017,6.46015]
[1778322582019,23.38,80230.42,0.3,0.9099,0.00017,6.46015]
[1778322582060,23.38,80230.42,0.3,0.9099,0.00017,6.46015]
[1778322582269,23.38,80229.33,0.3,0.9097,0.00018,6.47034]
[1778322583276,23.38,80225.52,0.3,0.90903,0.00018,6.50575]
[1778322584269,23.38,80225.52,0.3,0.90903,0.00018,6.50575]
[1778322584313,23.38,80225.52,0.3,0.90903,0.00018,6.50575]
[1778322587288,23.38,80222.66,0.3,0.90852,0.00018,6.53258]
[1778322587310,23.38,80222.66,0.3,0.90852,0.00018,6.53258]
[1778322587451,23.38,80220.61,0.3,0.90815,0.00018,6.55171]
[1778322591332,23.38,80218.34,0.3,0.90774,0.00018,6.57317]
[1778322591862,23.38,80218.34,0.3,0.90774,0.00018,6.57317]
[1778322592063,23.38,80218.34,0.3,0.90774,0.00018,6.57317]
[1778322592097,23.38,80218.34,0.3,0.90774,0.00018,6.57317]
[1778322592312,23.38,80218.34,0.3,0.90774,0.00018,6.57317]
[1778322592339,23.38,80218.97,0.3,0.90786,0.00018,6.56737]
[1778322593346,23.38,80214.99,0.3,0.90714,0.00018,6.60451]
[1778322595845,23.38,80213.45,0.3,0.90687,0.00018,6.61895]
[1778322595939,23.38,80213.45,0.3,0.90687,0.00018,6.61895]
[1778322596064,23.38,80213.45,0.3,0.90687,0.00018,6.61895]
[1778322596368,23.38,80212.57,0.3,0.90671,0.00018,6.62719]
[1778322597375,23.38,80208.87,0.3,0.90604,0.00018,6.6618]
[1778322598382,23.38,80205.97,0.3,0.90552,0.00018,6.68893]
[1778322600168,23.38,80206.42,0.3,0.9056,0.00018,6.68465]
[1778322600310,23.38,80206.42,0.3,0.9056,0.00018,6.68465]
[1778322600396,23.38,80205.14,0.3,0.90537,0.00018,6.6966]
[1778322600943,23.38,80205.14,0.3,0.90537,0.00018,6.6966]
[1778322601061,23.38,80205.14,0.3,0.90537,0.00018,6.6966]
[1778322601403,23.38,80202.89,0.3,0.90496,0.00018,6.71765]
[1778322604867,23.38,80203.66,0.3,0.90511,0.00018,6.71015]
[1778322605456,23.38,80203.66,0.3,0.90511,0.00018,6.71015]
[1778322605564,23.38,80203.66,0.3,0.90511,0.00018,6.71015]
[1778322605557,23.38,80207.93,0.3,0.90588,0.00018,6.67004]
[1778322611474,23.38,80209.3,0.3,0.90613,0.00018,6.65709]
[1778322613318,23.38,80209.19,0.3,0.90611,0.00018,6.65812]
[1778322613560,23.38,80209.19,0.3,0.90611,0.00018,6.65812]
[1778322617364,23.38,80209.19,0.3,0.90611,0.00018,6.65817]
[1778322617561,23.38,80209.19,0.3,0.90611,0.00018,6.65817]
[1778322618522,23.38,80212.29,0.3,0.90667,0.00018,6.62923]
[1778322621808,23.38,80212.52,0.3,0.90671,0.00018,6.62726]
[1778322633627,23.38,80213.68,0.3,0.90698,0.00018,6.61049]
[1778322634634,23.38,80216.35,0.3,0.90745,0.00018,6.58572]
[1778322639669,23.39,80217.36,0.3,0.90762,0.00018,6.5772]
[1778322644706,23.39,80218.47,0.3,0.9078,0.00018,6.56781]
[1778322650748,23.39,80218.75,0.3,0.90783,0.00018,6.56629]
[1778322653769,23.39,80220.99,0.3,0.90821,0.00018,6.54608]
[1778322660960,23.39,80221.1,0.3,0.90823,0.00018,6.54526]
[1778322661063,23.39,80221.1,0.3,0.90823,0.00018,6.54526]
[1778322666860,23.4,80220.92,0.3,0.90814,0.00018,6.54973]
[1778322671895,23.4,80220.85,0.3,0.90811,0.00018,6.55162]
[1778322676930,23.4,80220.92,0.3,0.9081,0.00018,6.5522]
[1778322681966,23.4,80220.92,0.3,0.90808,0.00018,6.55331]
[1778322689323,23.41,80220.85,0.3,0.90805,0.00018,6.55471]
[1778322690064,23.41,80220.86,0.3,0.90804,0.00018,6.55537]
[1778322702461,23.41,80220.86,0.3,0.90811,0.00018,6.54875]
[1778322702559,23.41,80220.86,0.3,0.90811,0.00018,6.54875]
[1778322702644,23.41,80225.03,0.3,0.90881,0.00018,6.51227]
[1778322704928,23.41,80226.68,0.3,0.9091,0.00018,6.49725]
[1778322705061,23.41,80226.68,0.3,0.9091,0.00018,6.49725]
[1778322708901,23.41,80228.69,0.3,0.90943,0.00018,6.47949]
[1778322709324,23.41,80228.69,0.3,0.90943,0.00018,6.47949]
[1778322709560,23.41,80228.69,0.3,0.90943,0.00018,6.47949]
[1778322712307,23.42,80228.87,0.3,0.90944,0.00018,6.47898]
[1778322712558,23.42,80228.87,0.3,0.90944,0.00018,6.47898]
[1778322715661,23.42,80228.4,0.3,0.90935,0.00018,6.48389]
[1778322715809,23.42,80228.38,0.3,0.90934,0.00018,6.48463]
[1778322716065,23.42,80228.38,0.3,0.90934,0.00018,6.48463]
[1778322716106,23.42,80228.38,0.3,0.90933,0.00018,6.48491]
[1778322718918,23.42,80228.65,0.3,0.90937,0.00018,6.48296]
[1778322720067,23.42,80228.65,0.3,0.90936,0.00018,6.48324]
[1778322722445,23.42,80228.65,0.3,0.90936,0.00018,6.48351]
[1778322722558,23.42,80228.65,0.3,0.90936,0.00018,6.48351]
[1778322726416,23.42,80228.68,0.3,0.90935,0.00018,6.48405]
[1778322726560,23.42,80228.68,0.3,0.90935,0.00018,6.48405]
[1778322732316,23.43,80229.4,0.3,0.90943,0.00018,6.48003]
[1778322737351,23.43,80229.6,0.3,0.90944,0.00018,6.4795]
[1778322744400,23.44,80229.86,0.3,0.90945,0.00018,6.47892]
[1778322746852,23.44,80230.03,0.3,0.90947,0.00018,6.47786]
[1778322747060,23.44,80230.03,0.3,0.90947,0.00018,6.47786]
[1778322750555,23.44,80232.06,0.3,0.90981,0.00017,6.45995]
[1778322750628,23.44,80232.1,0.3,0.90981,0.00017,6.45986]
[1778322750811,23.44,80232.1,0.3,0.90981,0.00017,6.45986]
[1778322755607,23.44,80234.28,0.3,0.91025,0.00017,6.43399]
[1778322755811,23.44,80234.38,0.3,0.91026,0.00017,6.43338]
[1778322762526,23.45,80234.48,0.3,0.91024,0.00017,6.43464]
[1778322767562,23.45,80236.38,0.3,0.91054,0.00017,6.41871]
[1778322769734,23.45,80236.44,0.3,0.91055,0.00017,6.41848]
[1778322769813,23.45,80236.44,0.3,0.91055,0.00017,6.41848]
[1778322770065,23.45,80236.44,0.3,0.91055,0.00017,6.41848]
[1778322770166,23.45,80236.44,0.3,0.91054,0.00017,6.41881]
[1778322775035,23.45,80236.07,0.3,0.91045,0.00017,6.42379]
[1778322775059,23.45,80236.07,0.3,0.91045,0.00017,6.42379]
[1778322777233,23.46,80236.82,0.3,0.91056,0.00017,6.41753]
[1778322777313,23.46,80236.82,0.3,0.91056,0.00017,6.41753]
[1778322777632,23.46,80236.73,0.3,0.91054,0.00017,6.41868]
[1778322783674,23.46,80237.23,0.3,0.91059,0.00017,6.41598]
[1778322789716,23.46,80240.61,0.3,0.91114,0.00017,6.38686]
[1778322790056,23.46,80240.61,0.3,0.91114,0.00017,6.38686]
[1778322797772,23.47,80240.59,0.3,0.91109,0.00017,6.38985]
[1778322801093,23.47,80240.59,0.3,0.91109,0.00017,6.38985]
[1778322801310,23.47,80240.59,0.3,0.91109,0.00017,6.38985]
[1778322801372,23.47,80240.59,0.3,0.91106,0.00017,6.39121]
[1778322806835,23.48,80239.91,0.3,0.91091,0.00017,6.39907]
[1778322813884,23.48,80240.35,0.3,0.91103,0.00017,6.3903]
[1778322818919,23.48,80240.88,0.3,0.91109,0.00017,6.38705]
[1778322827982,23.49,80241.35,0.3,0.91112,0.00017,6.38568]
[1778322838055,23.5,80241.35,0.3,0.91106,0.00017,6.38891]
[1778322843090,23.5,80241.25,0.3,0.91101,0.00017,6.39148]
[1778322850886,23.5,80241.32,0.3,0.91102,0.00017,6.3912]
[1778322856181,23.5,80241.45,0.3,0.911,0.00017,6.3923]
[1778322861216,23.51,80243.26,0.3,0.91131,0.00017,6.37584]
[1778322866251,23.51,80243.0,0.3,0.91123,0.00017,6.37979]
[1778322871286,23.5,80245.37,0.3,0.91176,0.00017,6.34918]
[1778322878335,23.5,80245.7,0.3,0.91187,0.00017,6.34361]
[1778322883370,23.5,80246.03,0.3,0.91189,0.00017,6.34239]
[1778322897469,23.51,80248.53,0.3,0.91223,0.00017,6.32451]
[1778322902504,23.52,80248.45,0.3,0.91217,0.00017,6.32743]
[1778322908546,23.52,80248.34,0.3,0.91211,0.00017,6.33058]
[1778322913581,23.53,80249.67,0.3,0.91231,0.00017,6.32025]
[1778322915595,23.53,80253.13,0.3,0.91288,0.00017,6.28955]
[1778322920630,23.53,80254.29,0.3,0.91304,0.00017,6.28107]
[1778322923651,23.53,80259.41,0.3,0.91388,0.00017,6.23598]
[1778322931707,23.54,80263.19,0.3,0.91456,0.00017,6.1968]
[1778322938756,23.53,80263.65,0.3,0.91466,0.00017,6.1914]
[1778322939167,23.53,80263.65,0.3,0.91466,0.00017,6.1914]
[1778322939308,23.53,80263.65,0.3,0.91466,0.00017,6.1914]
[1778322944798,23.53,80263.85,0.3,0.91472,0.00017,6.18863]
[1778322948530,23.53,80264.18,0.3,0.91477,0.00017,6.18549]
[1778322948561,23.53,80264.18,0.3,0.91477,0.00017,6.18549]
[1778322948631,23.53,80264.18,0.3,0.91478,0.00017,6.18501]
[1778322955878,23.53,80264.18,0.3,0.91478,0.00017,6.18535]
[1778322958072,23.53,80261.86,0.3,0.91438,0.00017,6.20667]
[1778322967962,23.54,80262.26,0.3,0.91435,0.00017,6.20851]
[1778322972847,23.55,80262.22,0.3,0.91432,0.00017,6.20996]
[1778322973059,23.55,80262.22,0.3,0.91429,0.00017,6.21157]
[1778322973160,23.55,80258.24,0.3,0.91362,0.00017,6.24751]
[1778322974004,23.55,80255.03,0.3,0.91307,0.00017,6.27704]
[1778322976868,23.55,80255.07,0.3,0.91307,0.00017,6.27711]
[1778322977063,23.55,80255.09,0.3,0.91306,0.00017,6.27737]
[1778322977672,23.55,80255.09,0.3,0.91306,0.00017,6.27737]
[1778322977747,23.55,80254.01,0.3,0.91287,0.00017,6.28803]
[1778322987096,23.56,80255.21,0.3,0.913,0.00017,6.28109]
[1778322992130,23.57,80255.08,0.3,0.91302,0.00017,6.27753]
[1778322999179,23.57,80255.43,0.3,0.91302,0.00017,6.2774]
[1778323006228,23.58,80254.46,0.3,0.9128,0.00017,6.28918]
[1778323012270,23.58,80254.38,0.3,0.91274,0.00017,6.29234]
[1778323017563,23.59,80254.28,0.3,0.91269,0.00017,6.29484]
[1778323017815,23.59,80254.28,0.3,0.91269,0.00017,6.29484]
[1778323017917,23.59,80254.43,0.3,0.9127,0.00017,6.29427]
[1778323026370,23.59,80254.28,0.3,0.91265,0.00017,6.29733]
[1778323037448,23.6,80251.85,0.3,0.91216,0.00017,6.32337]
[1778323049532,23.61,80253.55,0.3,0.91237,0.00017,6.31228]
[1778323055574,23.61,80253.56,0.3,0.91241,0.00017,6.30744]
[1778323061616,23.62,80253.6,0.3,0.91238,0.00017,6.30926]
[1778323069672,23.62,80253.82,0.3,0.91236,0.00017,6.3105]
[1778323080749,23.63,80253.49,0.3,0.91223,0.00017,6.31742]
[1778323085784,23.64,80253.63,0.3,0.91222,0.00017,6.31787]
[1778323091826,23.64,80253.58,0.3,0.91217,0.00017,6.32047]
[1778323096861,23.64,80253.42,0.3,0.91211,0.00017,6.32369]
[1778323103910,23.65,80253.74,0.3,0.91212,0.00017,6.32323]
[1778323109952,23.65,80253.69,0.3,0.91207,0.00017,6.32576]
[1778323117004,23.66,80253.39,0.3,0.91206,0.00017,6.32398]
[1778323123046,23.66,80252.49,0.3,0.91186,0.00017,6.3343]
[1778323136137,23.67,80253.6,0.3,0.91197,0.00017,6.32897]
[1778323141725,23.68,80253.86,0.3,0.91198,0.00017,6.32808]
[1778323141827,23.68,80262.94,0.3,0.9135,0.00017,6.24702]
[1778323144786,23.68,80265.52,0.3,0.91393,0.00017,6.22437]
[1778323145565,23.68,80265.49,0.3,0.9139,0.00017,6.2257]
[1778323156892,23.68,80270.57,0.3,0.91472,0.00017,6.18166]
[1778323156982,23.69,80282.26,0.3,0.91663,0.00016,6.07816]
[1778323160063,23.69,80284.12,0.3,0.91694,0.00016,6.06171]
[1778323160303,23.69,80284.12,0.3,0.91693,0.00016,6.06181]
[1778323160311,23.69,80284.12,0.3,0.91693,0.00016,6.06181]
[1778323163326,23.69,80284.93,0.3,0.91706,0.00016,6.05478]
[1778323164333,23.69,80288.86,0.3,0.9177,0.00016,6.02006]
[1778323166101,23.69,80288.86,0.3,0.9177,0.00016,6.02006]
[1778323166311,23.69,80289.57,0.3,0.91781,0.00016,6.0139]
[1778323174404,23.69,80291.66,0.3,0.91821,0.00016,5.98984]
[1778323179440,23.69,80301.81,0.3,0.91982,0.00016,5.90137]
[1778323180816,23.69,80301.81,0.3,0.91982,0.00016,5.90137]
[1778323181161,23.69,80305.9,0.3,0.92046,0.00016,5.86622]
[1778323181559,23.69,80305.9,0.3,0.92046,0.00016,5.86622]
[1778323185482,23.69,80315.9,0.3,0.922,0.00016,5.78049]
[1778323186489,23.7,80317.46,0.3,0.92223,0.00015,5.76742]
[1778323188333,23.69,80317.74,0.3,0.92228,0.00015,5.76486]
[1778323188725,23.69,80317.74,0.3,0.92228,0.00015,5.76486]
[1778323188821,23.7,80321.03,0.3,0.92277,0.00015,5.73739]
[1778323193075,23.7,80321.25,0.3,0.92281,0.00015,5.73529]
[1778323199580,23.69,80322.2,0.3,0.92297,0.00015,5.72631]
[1778323204013,23.69,80322.2,0.3,0.92297,0.00015,5.72631]
[1778323204062,23.69,80322.2,0.3,0.92297,0.00015,5.72631]
[1778323204076,23.69,80322.2,0.3,0.92298,0.00015,5.72589]
[1778323207637,23.69,80328.98,0.3,0.92402,0.00015,5.6674]
[1778323213679,23.69,80330.56,0.3,0.92426,0.00015,5.65389]
[1778323214686,23.69,80334.31,0.3,0.92482,0.00015,5.62184]
[1778323215693,23.69,80337.83,0.3,0.92535,0.00015,5.59185]
[1778323216700,23.69,80332.74,0.3,0.92459,0.00015,5.63534]
[1778323217707,23.69,80328.78,0.3,0.92398,0.00015,5.66936]
[1778323224756,23.69,80328.5,0.3,0.92394,0.00015,5.67176]
[1778323226770,23.69,80324.54,0.3,0.92334,0.00015,5.70577]
[1778323227777,23.69,80330.49,0.3,0.92424,0.00015,5.65468]
[1778323229791,23.69,80327.61,0.3,0.92381,0.00015,5.67932]
[1778323234826,23.69,80328.71,0.3,0.92405,0.00015,5.66313]
[1778323240868,23.69,80329.2,0.3,0.92413,0.00015,5.65889]
[1778323249931,23.69,80329.37,0.3,0.92415,0.00015,5.65751]
[1778323254966,23.69,80328.92,0.3,0.92408,0.00015,5.66151]
[1778323260005,23.69,80327.75,0.3,0.9239,0.00015,5.6717]
[1778323263027,23.69,80320.7,0.3,0.92282,0.00015,5.73237]
[1778323267055,23.69,80317.96,0.3,0.9224,0.00015,5.75612]
[1778323272090,23.69,80317.65,0.3,0.92236,0.00015,5.75801]
[1778323284175,23.69,80318.17,0.3,0.92248,0.00015,5.75147]
[1778323289211,23.69,80318.24,0.3,0.92247,0.00015,5.7517]
[1778323296260,23.69,80317.1,0.3,0.92234,0.00015,5.75684]
[1778323303309,23.69,80317.03,0.3,0.92236,0.00015,5.75592]
[1778323308344,23.69,80316.77,0.3,0.92234,0.00015,5.75704]
[1778323313379,23.69,80317.6,0.3,0.92249,0.00015,5.74874]
[1778323319421,23.68,80318.52,0.3,0.92265,0.00015,5.73952]
[1778323326470,23.68,80318.5,0.3,0.92267,0.00015,5.73819]
[1778323331506,23.68,80318.7,0.3,0.92272,0.00015,5.73539]
[1778323338555,23.68,80318.83,0.3,0.92277,0.00015,5.73278]
[1778323343590,23.67,80318.55,0.3,0.92275,0.00015,5.73413]
[1778323354668,23.67,80318.69,0.3,0.92289,0.00015,5.72384]
[1778323365745,23.66,80318.69,0.3,0.92293,0.00015,5.72162]
[1778323370780,23.66,80318.72,0.3,0.92295,0.00015,5.72037]
[1778323380850,23.66,80318.98,0.3,0.92303,0.00015,5.71617]
[1778323386892,23.66,80318.78,0.3,0.92302,0.00015,5.71674]
[1778323391935,23.65,80319.15,0.3,0.92309,0.00015,5.71259]
[1778323394950,23.65,80322.45,0.3,0.92361,0.00015,5.68359]
[1778323397971,23.65,80325.59,0.3,0.9241,0.00015,5.65604]
[1778323403006,23.65,80325.78,0.3,0.92413,0.00015,5.65398]
[1778323413076,23.65,80325.82,0.3,0.92423,0.00015,5.64623]
[1778323418112,23.65,80325.92,0.3,0.92425,0.00015,5.64519]
[1778323423147,23.65,80328.02,0.3,0.92457,0.00015,5.62713]
[1778323428182,23.65,80328.15,0.3,0.92459,0.00015,5.62622]
[1778323433310,23.65,80327.89,0.3,0.92454,0.00015,5.62904]
[1778323443287,23.65,80327.67,0.3,0.92448,0.00015,5.63247]
[1778323448322,23.65,80327.06,0.3,0.92437,0.00015,5.63811]
[1778323453358,23.66,80325.78,0.3,0.92417,0.00015,5.64986]
[1778323463428,23.66,80325.01,0.3,0.92403,0.00015,5.65773]
[1778323469470,23.66,80324.12,0.3,0.92388,0.00015,5.66584]
[1778323471484,23.66,80323.18,0.3,0.92382,0.00015,5.66707]
[1778323476519,23.66,80321.63,0.3,0.92359,0.00015,5.6801]
[1778323481554,23.66,80320.4,0.3,0.92341,0.00015,5.69027]
[1778323486589,23.66,80320.34,0.3,0.92341,0.00015,5.69025]
[1778323491625,23.66,80320.12,0.3,0.92338,0.00015,5.69159]
[1778323500688,23.65,80320.16,0.3,0.9234,0.00015,5.69072]
[1778323505723,23.65,80318.49,0.3,0.92315,0.00015,5.70444]
[1778323512772,23.65,80318.29,0.3,0.92314,0.00015,5.70513]
[1778323520828,23.65,80317.32,0.3,0.923,0.00015,5.71287]
[1778323525863,23.65,80317.32,0.3,0.923,0.00015,5.71308]
[1778323532912,23.65,80315.39,0.3,0.92278,0.00015,5.72327]
[1778323540968,23.65,80314.81,0.3,0.92268,0.00015,5.72837]
[1778323547010,23.65,80314.88,0.3,0.92271,0.00015,5.72706]
[1778323552045,23.65,80314.91,0.3,0.92272,0.00015,5.72623]
[1778323558087,23.65,80314.6,0.3,0.92269,0.00015,5.72819]
[1778323563122,23.65,80314.66,0.3,0.92271,0.00015,5.72702]
[1778323568157,23.64,80315.65,0.3,0.92288,0.00015,5.7177]
[1778323573192,23.64,80315.56,0.3,0.92286,0.00015,5.71847]
[1778323579227,23.64,80314.61,0.3,0.92271,0.00015,5.72677]
[1778323585312,23.65,80314.81,0.3,0.92273,0.00015,5.7256]
[1778323592361,23.65,80314.94,0.3,0.92282,0.00015,5.71826]
[1778323598403,23.65,80314.87,0.3,0.9228,0.00015,5.71943]
[1778323603439,23.65,80315.86,0.3,0.92295,0.00015,5.71135]
[1778323608474,23.65,80316.54,0.3,0.92305,0.00015,5.70569]
[1778323613509,23.65,80313.72,0.3,0.92262,0.00016,5.72967]
[1778323618544,23.65,80312.32,0.3,0.92241,0.00016,5.74122]
[1778323624586,23.65,80312.08,0.3,0.92238,0.00016,5.74317]
[1778323631636,23.65,80312.36,0.3,0.92241,0.00016,5.74125]
[1778323642713,23.65,80311.45,0.3,0.92226,0.00016,5.74963]
[1778323652782,23.65,80311.45,0.3,0.92234,0.00016,5.74316]
[1778323660839,23.65,80303.39,0.3,0.92107,0.00016,5.8135]
[1778323661846,23.65,80288.65,0.3,0.91872,0.00016,5.94268]
[1778323662853,23.65,80288.33,0.3,0.91867,0.00016,5.94531]
[1778323667888,23.65,80288.4,0.3,0.9187,0.00016,5.94375]
[1778323668673,23.65,80288.4,0.3,0.9187,0.00016,5.94375]
[1778323670812,23.65,80288.17,0.3,0.91867,0.00016,5.94542]
[1778323676951,23.64,80287.31,0.3,0.91855,0.00016,5.95177]
[1778323678946,23.64,80287.37,0.3,0.91857,0.00016,5.95107]
[1778323679060,23.64,80287.37,0.3,0.91857,0.00016,5.95107]
[1778323679161,23.64,80287.32,0.3,0.91856,0.00016,5.95134]
[1778323684331,23.64,80287.54,0.3,0.91861,0.00016,5.94873]
[1778323684558,23.64,80287.54,0.3,0.91861,0.00016,5.94873]
[1778323686014,23.64,80284.1,0.3,0.91806,0.00016,5.97862]
[1778323695077,23.64,80282.27,0.3,0.9178,0.00016,5.99288]
[1778323695828,23.64,80282.27,0.3,0.9178,0.00016,5.99288]
[1778323696062,23.64,80282.27,0.3,0.9178,0.00016,5.99288]
[1778323699263,23.64,80280.16,0.3,0.91747,0.00016,6.01095]
[1778323699313,23.64,80280.16,0.3,0.91747,0.00016,6.01095]
[1778323699364,23.64,80281.33,0.3,0.91767,0.00016,6.00014]
[1778323705147,23.63,80281.2,0.3,0.91766,0.00016,6.00029]
[1778323710182,23.63,80281.12,0.3,0.91767,0.00016,6.0]
[1778323711189,23.63,80279.95,0.3,0.91756,0.00016,6.0033]
[1778323712818,23.63,80279.88,0.3,0.91756,0.00016,6.00372]
[1778323718238,23.63,80279.03,0.3,0.91744,0.00016,6.01005]
[1778323719120,23.63,80279.03,0.3,0.91744,0.00016,6.01005]
[1778323719233,23.63,80279.03,0.3,0.91744,0.00016,6.01005]
[1778323719309,23.63,80279.03,0.3,0.91744,0.00016,6.01005]
[1778323719334,23.63,80279.03,0.3,0.91745,0.00016,6.00965]
[1778323724810,23.63,80278.37,0.3,0.91735,0.00016,6.01473]
[1778323735362,23.62,80277.32,0.3,0.91722,0.00016,6.02173]
[1778323737367,23.62,80277.32,0.3,0.91722,0.00016,6.02173]
[1778323737559,23.62,80277.32,0.3,0.91722,0.00016,6.02173]
[1778323739286,23.62,80274.13,0.3,0.91671,0.00016,6.04948]
[1778323739313,23.62,80274.13,0.3,0.91671,0.00016,6.04948]
[1778323739390,23.62,80274.11,0.3,0.91671,0.00016,6.04941]
[1778323742706,23.62,80272.85,0.3,0.91652,0.00016,6.06015]
[1778323742811,23.62,80272.82,0.3,0.91652,0.00016,6.06015]
[1778323750467,23.61,80271.01,0.3,0.91626,0.00017,6.07404]
[1778323752813,23.61,80270.74,0.3,0.91622,0.00017,6.07585]
[1778323754631,23.61,80270.74,0.3,0.91622,0.00017,6.07585]
[1778323754732,23.61,80270.67,0.3,0.91622,0.00017,6.07588]
[1778323754813,23.61,80270.67,0.3,0.91622,0.00017,6.07588]
[1778323760537,23.61,80268.82,0.3,0.91595,0.00017,6.09057]
[1778323765114,23.6,80268.3,0.3,0.91589,0.00017,6.09387]
[1778323765309,23.6,80268.3,0.3,0.91589,0.00017,6.09387]
[1778323771205,23.6,80268.3,0.3,0.91589,0.00017,6.09387]
[1778323771458,23.6,80268.3,0.3,0.91589,0.00017,6.09387]
[1778323771562,23.6,80268.3,0.3,0.91589,0.00017,6.09387]
[1778323771614,23.6,80268.28,0.3,0.91601,0.00017,6.08478]
[1778323774635,23.6,80263.02,0.3,0.91516,0.00017,6.13085]
[1778323780677,23.59,80262.37,0.3,0.91509,0.00017,6.13419]
[1778323785712,23.59,80261.93,0.3,0.91506,0.00017,6.13587]
[1778323792761,23.58,80260.53,0.3,0.91489,0.00017,6.14498]
[1778323797796,23.57,80260.54,0.3,0.91494,0.00017,6.14231]
[1778323802831,23.57,80260.27,0.3,0.91495,0.00017,6.14207]
[1778323809881,23.56,80260.27,0.3,0.91502,0.00017,6.13833]
[1778323814916,23.56,80260.08,0.3,0.91503,0.00017,6.13732]
[1778323825994,23.54,80259.98,0.3,0.91513,0.00017,6.13223]
[1778323837071,23.53,80260.06,0.3,0.91533,0.00017,6.11859]
[1778323842106,23.53,80260.14,0.3,0.9154,0.00017,6.11515]
[1778323847141,23.52,80259.26,0.3,0.9153,0.00017,6.12035]
[1778323857211,23.51,80259.95,0.3,0.91552,0.00017,6.10871]
[1778323867281,23.5,80259.95,0.3,0.91562,0.00017,6.10339]
[1778323872316,23.49,80259.9,0.3,0.91566,0.00017,6.10121]
[1778323876125,23.49,80259.86,0.3,0.91568,0.00017,6.1]
[1778323878813,23.49,80259.83,0.3,0.91569,0.00017,6.09923]
[1778323887421,23.48,80259.76,0.3,0.91577,0.00017,6.09469]
[1778323891757,23.48,80259.79,0.3,0.91579,0.00017,6.09391]
[1778323891808,23.48,80259.79,0.3,0.91579,0.00017,6.09391]
[1778323894378,23.47,80261.09,0.3,0.91614,0.00017,6.0728]
[1778323894568,23.47,80261.09,0.3,0.91614,0.00017,6.0728]
[1778323894666,23.47,80261.09,0.3,0.91615,0.00017,6.07187]
[1778323901519,23.46,80260.89,0.3,0.91618,0.00017,6.07057]
[1778323912596,23.45,80260.88,0.3,0.91625,0.00017,6.06644]
[1778323918639,23.45,80261.02,0.3,0.91631,0.00017,6.06315]
[1778323918922,23.45,80261.02,0.3,0.91631,0.00017,6.06315]
[1778323921660,23.45,80265.38,0.3,0.91705,0.00017,6.0231]
[1778323927702,23.45,80268.86,0.3,0.91765,0.00016,5.99062]
[1778323930019,23.44,80269.47,0.3,0.91776,0.00016,5.9848]
[1778323930065,23.44,80269.47,0.3,0.91776,0.00016,5.9848]
[1778323930723,23.44,80269.46,0.3,0.91776,0.00016,5.98471]
[1778323935758,23.44,80269.92,0.3,0.91785,0.00016,5.97971]
[1778323940793,23.44,80267.71,0.3,0.9175,0.00016,5.99858]
[1778323945828,23.44,80267.62,0.3,0.91751,0.00016,5.9984]
[1778323950867,23.44,80267.7,0.3,0.91754,0.00016,5.99675]
[1778323956909,23.43,80267.41,0.3,0.91759,0.00016,5.99139]
[1778323963958,23.43,80267.21,0.3,0.91758,0.00016,5.99197]
[1778323970000,23.43,80266.52,0.3,0.91749,0.00016,5.99711]
[1778323977051,23.43,80266.65,0.3,0.91753,0.00016,5.99479]
[1778323985107,23.42,80266.35,0.3,0.9175,0.00016,5.99619]
[1778323990142,23.42,80266.56,0.3,0.91755,0.00016,5.99352]
[1778323997191,23.42,80266.41,0.3,0.91755,0.00016,5.9938]
[1778324003233,23.42,80268.45,0.3,0.9179,0.00016,5.97469]
[1778324004240,23.42,80271.54,0.3,0.91841,0.00016,5.947]
[1778324011290,23.42,80271.49,0.3,0.91849,0.00016,5.94003]
[1778324017228,23.42,80271.39,0.3,0.91848,0.00016,5.9406]
[1778324022367,23.42,80270.69,0.3,0.91838,0.00016,5.94627]
[1778324027402,23.42,80271.34,0.3,0.91849,0.00016,5.94007]
[1778324032440,23.41,80271.79,0.3,0.91857,0.00016,5.93562]
[1778324043517,23.41,80270.69,0.3,0.91841,0.00016,5.94455]
[1778324057615,23.41,80270.65,0.3,0.91843,0.00016,5.94351]
[1778324064664,23.41,80270.5,0.3,0.91842,0.00016,5.94404]
[1778324076748,23.41,80270.37,0.3,0.9185,0.00016,5.93711]
[1778324086818,23.4,80270.37,0.3,0.91852,0.00016,5.93621]
[1778324096888,23.4,80270.01,0.3,0.91848,0.00016,5.93845]
[1778324101923,23.4,80269.8,0.3,0.91845,0.00016,5.93982]
[1778324110986,23.4,80270.13,0.3,0.91852,0.00016,5.93599]
[1778324117028,23.4,80271.22,0.3,0.91871,0.00016,5.92576]
[1778324123070,23.4,80270.97,0.3,0.91868,0.00016,5.9275]
[1778324128105,23.4,80270.9,0.3,0.91867,0.00016,5.92768]
[1778324138175,23.39,80270.78,0.3,0.91875,0.00016,5.92101]
[1778324143211,23.39,80271.99,0.3,0.91896,0.00016,5.90985]
[1778324150259,23.39,80272.23,0.3,0.919,0.00016,5.90735]
[1778324156301,23.39,80272.69,0.3,0.91908,0.00016,5.90316]
[1778324162897,23.39,80272.69,0.3,0.91908,0.00016,5.90316]
[1778324169392,23.39,80273.0,0.3,0.91913,0.00016,5.90049]
[1778324180469,23.39,80273.12,0.3,0.91914,0.00016,5.89979]
[1778324190539,23.39,80273.12,0.3,0.91913,0.00016,5.90019]
[1778324197588,23.39,80272.11,0.3,0.91904,0.00016,5.90268]
[1778324202623,23.4,80272.81,0.3,0.91915,0.00016,5.89673]
[1778324208666,23.4,80272.82,0.3,0.91915,0.00016,5.897]
[1778324214707,23.4,80272.71,0.3,0.91912,0.00016,5.89835]
[1778324219742,23.4,80271.76,0.3,0.91896,0.00016,5.90707]
[1778324222763,23.4,80268.07,0.3,0.91836,0.00016,5.94009]
[1778324226791,23.4,80265.21,0.3,0.91789,0.00016,5.9656]
[1778324231826,23.4,80264.65,0.3,0.9178,0.00016,5.97026]
[1778324235854,23.4,80256.39,0.3,0.91644,0.00017,6.04399]
[1778324240889,23.39,80256.43,0.3,0.91646,0.00017,6.04262]
[1778324243357,23.39,80255.19,0.3,0.91626,0.00017,6.05336]
[1778324243558,23.39,80255.19,0.3,0.91626,0.00017,6.05336]
[1778324251966,23.39,80255.3,0.3,0.91641,0.00017,6.04334]
[1778324252613,23.39,80255.3,0.3,0.91641,0.00017,6.04334]
[1778324255199,23.39,80255.3,0.3,0.91641,0.00017,6.04334]
[1778324255218,23.39,80255.26,0.3,0.91641,0.00017,6.043]
[1778324255316,23.39,80255.26,0.3,0.91641,0.00017,6.043]
[1778324264050,23.38,80254.53,0.3,0.91633,0.00017,6.04732]
[1778324269085,23.38,80254.24,0.3,0.91631,0.00017,6.04862]
[1778324276134,23.38,80253.44,0.3,0.91621,0.00017,6.05389]
[1778324281169,23.37,80256.42,0.3,0.91673,0.00017,6.02576]
[1778324287213,23.37,80257.22,0.3,0.91687,0.00017,6.01843]
[1778324292248,23.37,80257.73,0.3,0.91694,0.00017,6.01418]
[1778324298290,23.37,80257.32,0.3,0.91688,0.00017,6.01792]
[1778324303325,23.37,80257.55,0.3,0.91691,0.00017,6.01594]
[1778324308566,23.37,80257.59,0.3,0.91692,0.00017,6.01568]
[1778324317423,23.38,80257.71,0.3,0.91701,0.00017,6.00813]
[1778324322458,23.38,80257.85,0.3,0.91703,0.00017,6.00717]
[1778324327494,23.38,80257.79,0.3,0.91701,0.00017,6.00804]
[1778324332528,23.38,80257.81,0.3,0.91701,0.00017,6.00821]
[1778324337563,23.38,80257.86,0.3,0.91701,0.00017,6.00811]
[1778324345619,23.38,80257.87,0.3,0.917,0.00017,6.00858]
[1778324348641,23.38,80261.09,0.3,0.91754,0.00017,5.97985]
[1778324354683,23.38,80262.23,0.3,0.91771,0.00017,5.97016]
[1778324359718,23.38,80262.16,0.3,0.9177,0.00017,5.97117]
[1778324364753,23.38,80262.23,0.3,0.9177,0.00017,5.97087]
[1778324370795,23.38,80262.01,0.3,0.91766,0.00017,5.97315]
[1778324381872,23.38,80261.98,0.3,0.91773,0.00017,5.96707]
[1778324389928,23.38,80261.94,0.3,0.91771,0.00017,5.96774]
[1778324394963,23.38,80261.54,0.3,0.91765,0.00017,5.97144]
[1778324399998,23.39,80261.44,0.3,0.91763,0.00017,5.97246]
[1778324402012,23.39,80256.77,0.3,0.91685,0.00017,6.01435]
[1778324407047,23.38,80254.99,0.3,0.91656,0.00017,6.03002]
[1778324412082,23.38,80254.3,0.3,0.91645,0.00017,6.03588]
[1778324418124,23.38,80254.18,0.3,0.91644,0.00017,6.03653]
[1778324423159,23.38,80253.75,0.3,0.91638,0.00017,6.04006]
[1778324428194,23.38,80253.27,0.3,0.9163,0.00017,6.04405]
[1778324433229,23.38,80253.65,0.3,0.91645,0.00017,6.03337]
[1778324438264,23.38,80253.19,0.3,0.91638,0.00017,6.03723]
[1778324444306,23.38,80252.59,0.3,0.91629,0.00017,6.04228]
[1778324449341,23.38,80252.41,0.3,0.91626,0.00017,6.0436]
[1778324455385,23.38,80252.91,0.3,0.91635,0.00017,6.03873]
[1778324460420,23.38,80252.57,0.3,0.9163,0.00017,6.04153]
[1778324466467,23.38,80252.47,0.3,0.91629,0.00017,6.04212]
[1778324471497,23.38,80252.53,0.3,0.91631,0.00017,6.04132]
[1778324477542,23.38,80252.3,0.3,0.91627,0.00017,6.0431]
[1778324482576,23.38,80251.73,0.3,0.91618,0.00017,6.04794]
[1778324487611,23.37,80251.55,0.3,0.91616,0.00017,6.04928]
[1778324492646,23.37,80251.09,0.3,0.91617,0.00017,6.04621]
[1778324497681,23.37,80251.12,0.3,0.91618,0.00017,6.04567]
[1778324502716,23.37,80250.98,0.3,0.91616,0.00017,6.04668]
[1778324507752,23.37,80250.78,0.3,0.91613,0.00017,6.04824]
[1778324513794,23.37,80250.78,0.3,0.91614,0.00017,6.04793]
[1778324518829,23.37,80250.96,0.3,0.91617,0.00017,6.04607]
[1778324523864,23.37,80251.0,0.3,0.91618,0.00017,6.04548]
[1778324528899,23.37,80251.52,0.3,0.91627,0.00017,6.04058]
[1778324535949,23.37,80251.52,0.3,0.91628,0.00017,6.04034]
[1778324548034,23.37,80251.44,0.3,0.91627,0.00017,6.04064]
[1778324551055,23.37,80249.45,0.3,0.91602,0.00017,6.05152]
[1778324556090,23.37,80249.44,0.3,0.91603,0.00017,6.05134]
[1778324564146,23.37,80249.51,0.3,0.91605,0.00017,6.05027]
[1778324565153,23.37,80263.5,0.3,0.91837,0.00016,5.92467]
[1778324566160,23.37,80270.06,0.3,0.91945,0.00016,5.86632]
[1778324567263,23.37,80270.06,0.3,0.91945,0.00016,5.86632]
[1778324567303,23.37,80274.5,0.3,0.92016,0.00016,5.82716]
[1778324568470,23.37,80274.5,0.3,0.92016,0.00016,5.82716]
[1778324570188,23.37,80279.95,0.3,0.92102,0.00016,5.77996]
[1778324571195,23.37,80282.79,0.3,0.92148,0.00016,5.7548]
[1778324572321,23.37,80282.79,0.3,0.92148,0.00016,5.7548]
[1778324572565,23.37,80282.79,0.3,0.92148,0.00016,5.7548]
[1778324572401,23.37,80282.59,0.3,0.92145,0.00016,5.75648]
[1778324579251,23.37,80282.94,0.3,0.92152,0.00016,5.75285]
[1778324584565,23.37,80282.9,0.3,0.92151,0.00016,5.75293]
[1778324587307,23.37,80279.55,0.3,0.92098,0.00016,5.78219]
[1778324589702,23.37,80277.43,0.3,0.92065,0.00016,5.80069]
[1778324589809,23.37,80277.43,0.3,0.92065,0.00016,5.80069]
[1778324590472,23.37,80277.43,0.3,0.92065,0.00016,5.80069]
[1778324590565,23.37,80277.43,0.3,0.92065,0.00016,5.80069]
[1778324590574,23.37,80276.49,0.3,0.9205,0.00016,5.80887]
[1778324597377,23.37,80276.93,0.3,0.92055,0.00016,5.8061]
[1778324602412,23.37,80277.13,0.3,0.92055,0.00016,5.80627]
[1778324605046,23.37,80277.21,0.3,0.92055,0.00016,5.80595]
[1778324610468,23.38,80277.41,0.3,0.92055,0.00016,5.80593]
[1778324616510,23.38,80277.41,0.3,0.92064,0.00016,5.79849]
[1778324621850,23.38,80277.63,0.3,0.92068,0.00016,5.79645]
[1778324622070,23.38,80277.63,0.3,0.92068,0.00016,5.79645]
[1778324622167,23.38,80277.63,0.3,0.92069,0.00016,5.79611]
[1778324627587,23.37,80277.56,0.3,0.92069,0.00016,5.79622]
[1778324632622,23.37,80277.43,0.3,0.92067,0.00016,5.79698]
[1778324639672,23.37,80277.8,0.3,0.92074,0.00016,5.79317]
[1778324645714,23.37,80279.84,0.3,0.92108,0.00016,5.7748]
[1778324650750,23.37,80281.25,0.3,0.9213,0.00016,5.76221]
[1778324655785,23.37,80282.08,0.3,0.92144,0.00016,5.75481]
[1778324663841,23.37,80281.72,0.3,0.92138,0.00016,5.75786]
[1778324671897,23.37,80281.2,0.3,0.92139,0.00016,5.75539]
[1778324677939,23.37,80282.4,0.3,0.92158,0.00016,5.74469]
[1778324683981,23.37,80282.95,0.3,0.92167,0.00016,5.73985]
[1778324689017,23.37,80282.49,0.3,0.92159,0.00016,5.74388]
[1778324695059,23.37,80283.02,0.3,0.92168,0.00016,5.73917]
[1778324700095,23.37,80283.21,0.3,0.92171,0.00016,5.73749]
[1778324708151,23.37,80283.05,0.3,0.92169,0.00016,5.73888]
[1778324715200,23.37,80282.83,0.3,0.92165,0.00016,5.74077]
[1778324716207,23.37,80273.9,0.3,0.92022,0.00016,5.81958]
[1778324717214,23.37,80268.6,0.3,0.91936,0.00016,5.86661]
[1778324718221,23.37,80267.0,0.3,0.9191,0.00016,5.88072]
[1778324722249,23.37,80264.16,0.3,0.91862,0.00016,5.90664]
[1778324727284,23.37,80261.97,0.3,0.91824,0.00016,5.927]
[1778324732319,23.37,80261.45,0.3,0.91823,0.00016,5.92535]
[1778324736347,23.37,80264.26,0.3,0.91871,0.00016,5.89927]
[1778324738361,23.37,80267.28,0.3,0.91921,0.00016,5.87188]
[1778324743396,23.37,80270.0,0.3,0.91967,0.00016,5.84713]
[1778324747424,23.37,80266.54,0.3,0.91908,0.00016,5.87907]
[1778324752459,23.37,80267.57,0.3,0.91924,0.00016,5.87032]
[1778324762530,23.38,80267.3,0.3,0.91916,0.00016,5.87512]
[1778324767566,23.38,80267.45,0.3,0.91915,0.00016,5.87524]
[1778324772602,23.38,80267.72,0.3,0.91917,0.00016,5.87434]
[1778324777637,23.39,80267.59,0.3,0.91912,0.00016,5.87703]
[1778324786700,23.39,80267.44,0.3,0.91905,0.00016,5.88116]
[1778324797778,23.4,80267.34,0.3,0.91905,0.00016,5.87862]
[1778324802813,23.4,80266.33,0.3,0.91886,0.00016,5.88918]
[1778324807848,23.41,80267.65,0.3,0.91904,0.00016,5.87899]
[1778324814897,23.41,80267.78,0.3,0.91902,0.00016,5.88007]
[1778324821946,23.42,80267.74,0.3,0.91898,0.00016,5.88263]
[1778324830007,23.42,80267.13,0.3,0.91883,0.00016,5.89047]
[1778324835037,23.42,80269.52,0.3,0.9192,0.00016,5.87074]
[1778324840072,23.43,80270.27,0.3,0.91929,0.00016,5.86576]
[1778324848129,23.43,80270.19,0.3,0.91923,0.00016,5.8691]
[1778324854171,23.44,80270.14,0.3,0.91927,0.00016,5.86458]
[1778324860214,23.44,80270.04,0.3,0.91923,0.00016,5.86639]
[1778324865248,23.44,80269.56,0.3,0.91917,0.00016,5.86975]
[1778324876325,23.43,80270.17,0.3,0.91931,0.00016,5.86232]
[1778324885389,23.43,80270.47,0.3,0.91939,0.00016,5.85802]
[1778324887403,23.43,80274.71,0.3,0.92008,0.00016,5.82012]
[1778324888410,23.43,80281.7,0.3,0.92121,0.00016,5.75831]
[1778324890424,23.43,80282.96,0.3,0.92141,0.00016,5.74708]
[1778324895459,23.43,80285.15,0.3,0.92176,0.00016,5.72785]
[1778324900494,23.43,80285.5,0.3,0.92182,0.00016,5.72485]
[1778324907543,23.43,80286.67,0.3,0.922,0.00016,5.7147]
[1778324912578,23.43,80286.82,0.3,0.92211,0.00016,5.70659]
[1778324920634,23.43,80287.3,0.3,0.92218,0.00016,5.70249]
[1778324925669,23.43,80288.92,0.3,0.92244,0.00016,5.68839]
[1778324930704,23.43,80290.5,0.3,0.92268,0.00016,5.67476]
[1778324938760,23.43,80289.42,0.3,0.92251,0.00016,5.68456]
[1778324942788,23.43,80285.23,0.3,0.92184,0.00016,5.72125]
[1778324948830,23.43,80284.75,0.3,0.92177,0.00016,5.72523]
[1778324955879,23.43,80283.97,0.3,0.92165,0.00016,5.73178]
[1778324960914,23.43,80284.38,0.3,0.92172,0.00016,5.72794]
[1778324965952,23.43,80286.14,0.3,0.922,0.00016,5.71238]
[1778324970987,23.43,80286.61,0.3,0.92208,0.00016,5.7082]
[1778324977029,23.43,80285.3,0.3,0.92195,0.00016,5.71276]
[1778324986092,23.43,80285.82,0.3,0.92204,0.00016,5.70806]
[1778324991127,23.43,80281.77,0.3,0.92139,0.00016,5.7435]
[1778324996162,23.43,80281.9,0.3,0.9214,0.00016,5.74301]
[1778325002204,23.43,80282.21,0.3,0.92144,0.00016,5.74088]
[1778325004218,23.43,80286.41,0.3,0.92211,0.00016,5.70394]
[1778325010262,23.43,80287.82,0.3,0.92234,0.00016,5.69153]
[1778325011269,23.43,80290.89,0.3,0.92282,0.00016,5.66472]
[1778325017311,23.43,80291.34,0.3,0.92289,0.00016,5.66105]
[1778325023353,23.43,80291.96,0.3,0.92298,0.00016,5.65591]
[1778325028389,23.43,80294.64,0.3,0.9234,0.00016,5.63282]
[1778325035673,23.43,80296.59,0.3,0.92378,0.00016,5.60945]
[1778325042487,23.43,80298.94,0.3,0.92413,0.00016,5.59017]
[1778325043494,23.43,80304.55,0.3,0.92499,0.00015,5.54177]
[1778325049536,23.44,80304.34,0.3,0.92494,0.00015,5.54468]
[1778325055578,23.44,80304.42,0.3,0.92493,0.00015,5.5451]
[1778325062627,23.44,80305.25,0.3,0.92504,0.00015,5.53917]
[1778325067662,23.44,80304.53,0.3,0.92491,0.00015,5.5464]
[1778325072697,23.44,80308.21,0.3,0.92546,0.00015,5.51551]
[1778325077732,23.45,80310.42,0.3,0.92578,0.00015,5.49756]
[1778325082767,23.45,80311.55,0.3,0.92594,0.00015,5.48898]
[1778325087802,23.45,80311.45,0.3,0.9259,0.00015,5.4909]
[1778325092837,23.45,80311.34,0.3,0.92595,0.00015,5.48612]
[1778325101049,23.45,80311.23,0.3,0.92592,0.00015,5.48788]
[1778325101059,23.45,80311.23,0.3,0.92592,0.00015,5.48788]
[1778325108344,23.46,80311.62,0.3,0.92595,0.00015,5.48627]
[1778325108566,23.46,80311.62,0.3,0.92595,0.00015,5.48627]
[1778325108577,23.46,80311.62,0.3,0.92594,0.00015,5.48665]
[1778325114559,23.46,80311.62,0.3,0.92593,0.00015,5.48722]
[1778325126068,23.47,80311.58,0.3,0.92588,0.00015,5.49023]
[1778325136138,23.47,80310.84,0.3,0.92573,0.00015,5.49817]
[1778325142181,23.47,80310.38,0.3,0.92565,0.00015,5.50299]
[1778325144344,23.47,80310.42,0.3,0.92565,0.00015,5.50293]
[1778325144562,23.47,80310.42,0.3,0.92565,0.00015,5.50293]
[1778325147506,23.47,80310.42,0.3,0.92565,0.00015,5.50293]
[1778325147560,23.47,80310.42,0.3,0.92565,0.00015,5.50293]
[1778325148222,23.47,80310.38,0.3,0.92563,0.00015,5.50384]
[1778325153258,23.47,80310.52,0.3,0.92572,0.00015,5.49657]
[1778325160307,23.48,80311.61,0.3,0.92587,0.00015,5.48834]
[1778325170709,23.48,80311.61,0.3,0.92587,0.00015,5.48834]
[1778325170809,23.48,80311.61,0.3,0.92587,0.00015,5.48834]
[1778325176419,23.48,80311.19,0.3,0.92576,0.00015,5.49445]
[1778325185722,23.48,80311.19,0.3,0.92575,0.00015,5.49518]
[1778325187272,23.48,80311.19,0.3,0.92574,0.00015,5.49591]
[1778325187313,23.48,80311.26,0.3,0.92575,0.00015,5.49531]
[1778325187496,23.48,80311.64,0.3,0.9258,0.00015,5.4922]
[1778325188561,23.48,80311.64,0.3,0.9258,0.00015,5.4922]
[1778325192961,23.49,80313.35,0.3,0.92605,0.00015,5.47816]
[1778325193538,23.49,80326.93,0.3,0.92809,0.00015,5.36291]
[1778325194545,23.49,80325.46,0.3,0.92787,0.00015,5.37571]
[1778325196623,23.49,80324.58,0.3,0.92773,0.00015,5.3835]
[1778325203158,23.49,80324.32,0.3,0.92766,0.00015,5.3876]
[1778325203309,23.49,80324.32,0.3,0.92766,0.00015,5.3876]
[1778325203188,23.49,80318.17,0.3,0.92672,0.00015,5.44044]
[1778325204723,23.49,80318.21,0.3,0.92673,0.00015,5.4401]
[1778325204813,23.49,80318.21,0.3,0.92673,0.00015,5.4401]
[1778325204910,23.49,80318.43,0.3,0.92675,0.00015,5.43867]
[1778325211664,23.5,80316.71,0.3,0.92655,0.00015,5.44789]
[1778325215815,23.5,80316.7,0.3,0.92655,0.00015,5.44818]
[1778325216065,23.5,80316.7,0.3,0.92655,0.00015,5.44818]
[1778325220907,23.5,80316.55,0.3,0.9265,0.00015,5.45095]
[1778325221062,23.5,80316.55,0.3,0.9265,0.00015,5.45095]
[1778325221141,23.5,80315.88,0.3,0.92639,0.00015,5.45708]
[1778325224816,23.5,80316.33,0.3,0.92645,0.00015,5.45383]
[1778325231804,23.51,80315.96,0.3,0.92637,0.00015,5.45838]
[1778325234300,23.51,80315.96,0.3,0.92637,0.00015,5.45838]
[1778325234308,23.51,80315.96,0.3,0.92637,0.00015,5.45838]
[1778325236449,23.51,80315.89,0.3,0.92635,0.00015,5.45954]
[1778325236561,23.51,80315.89,0.3,0.92635,0.00015,5.45954]
[1778325236661,23.51,80315.89,0.3,0.92634,0.00015,5.4599]
[1778325241874,23.51,80316.22,0.3,0.92637,0.00015,5.45817]
[1778325246909,23.51,80316.04,0.3,0.92633,0.00015,5.4606]
[1778325248704,23.51,80316.15,0.3,0.92634,0.00015,5.45984]
[1778325248817,23.51,80316.15,0.3,0.92634,0.00015,5.45984]
[1778325253958,23.51,80316.24,0.3,0.92634,0.00015,5.46012]
[1778325263021,23.52,80316.1,0.3,0.92629,0.00015,5.46285]
[1778325268056,23.52,80316.24,0.3,0.92629,0.00015,5.46249]
[1778325274154,23.52,80316.24,0.3,0.92636,0.00015,5.45639]
[1778325274311,23.52,80316.24,0.3,0.92636,0.00015,5.45639]
[1778325274162,23.52,80316.24,0.3,0.92636,0.00015,5.45672]
[1778325274818,23.52,80316.24,0.3,0.92636,0.00015,5.45672]
[1778325281147,23.52,80316.24,0.3,0.92634,0.00015,5.4579]
[1778325286182,23.53,80316.17,0.3,0.92631,0.00015,5.45933]
[1778325292224,23.53,80316.24,0.3,0.9263,0.00015,5.45972]
[1778325297260,23.53,80316.24,0.3,0.92629,0.00015,5.46054]
[1778325304309,23.53,80315.74,0.3,0.92619,0.00015,5.46592]
[1778325309344,23.53,80315.19,0.3,0.9261,0.00015,5.47136]
[1778325310089,23.53,80315.19,0.3,0.9261,0.00015,5.47136]
[1778325310310,23.53,80315.19,0.3,0.9261,0.00015,5.47136]
[1778325311969,23.53,80315.19,0.3,0.92609,0.00015,5.4715]
[1778325312062,23.53,80315.19,0.3,0.92609,0.00015,5.4715]
[1778325312071,23.53,80315.19,0.3,0.92609,0.00015,5.47179]
[1778325321429,23.54,80315.13,0.3,0.92606,0.00015,5.47359]
[1778325326512,23.54,80315.13,0.3,0.92606,0.00015,5.47359]
[1778325330522,23.54,80315.21,0.3,0.92605,0.00015,5.47403]
[1778325330560,23.54,80315.21,0.3,0.92605,0.00015,5.47403]
[1778325336534,23.54,80315.32,0.3,0.92613,0.00015,5.46734]
[1778325343583,23.54,80315.29,0.3,0.92611,0.00015,5.46864]
[1778325349625,23.54,80315.3,0.3,0.92609,0.00015,5.46944]
[1778325356077,23.55,80315.2,0.3,0.92607,0.00015,5.47058]
[1778325358268,23.55,80315.48,0.3,0.9261,0.00015,5.46891]
[1778325358311,23.55,80315.48,0.3,0.9261,0.00015,5.46891]
[1778325358369,23.55,80315.48,0.3,0.9261,0.00015,5.46921]
[1778325358812,23.55,80315.48,0.3,0.9261,0.00015,5.46921]
[1778325363606,23.55,80314.75,0.3,0.92598,0.00015,5.47602]
[1778325363811,23.55,80314.75,0.3,0.92598,0.00015,5.47602]
[1778325365089,23.55,80312.21,0.3,0.92559,0.00015,5.49787]
[1778325365312,23.55,80312.21,0.3,0.92559,0.00015,5.49787]
[1778325365370,23.55,80312.63,0.3,0.92565,0.00015,5.49449]
[1778325375810,23.55,80311.5,0.3,0.92545,0.00015,5.5052]
[1778325383866,23.55,80311.05,0.3,0.92537,0.00015,5.50982]
[1778325392938,23.55,80313.56,0.3,0.92582,0.00015,5.48246]
[1778325393598,23.55,80313.56,0.3,0.92582,0.00015,5.48246]
[1778325393812,23.55,80313.56,0.3,0.92582,0.00015,5.48246]
[1778325398980,23.56,80314.89,0.3,0.92601,0.00015,5.47193]
[1778325403470,23.56,80314.93,0.3,0.92601,0.00015,5.47204]
[1778325403559,23.56,80314.36,0.3,0.92592,0.00015,5.47706]
[1778325404016,23.56,80314.6,0.3,0.92595,0.00015,5.47516]
[1778325411065,23.56,80314.57,0.3,0.92593,0.00015,5.47655]
[1778325416815,23.56,80314.6,0.3,0.92592,0.00015,5.47685]
[1778325422143,23.56,80314.3,0.3,0.92586,0.00015,5.48036]
[1778325427180,23.56,80314.03,0.3,0.92581,0.00015,5.48332]
[1778325428901,23.57,80313.86,0.3,0.92578,0.00015,5.4849]
[1778325429065,23.57,80313.86,0.3,0.92578,0.00015,5.4849]
[1778325430473,23.57,80313.61,0.3,0.92574,0.00015,5.48716]
[1778325430567,23.57,80313.7,0.3,0.92575,0.00015,5.48652]
[1778325431208,23.57,80313.72,0.3,0.92575,0.00015,5.48647]
[1778325441280,23.57,80313.81,0.3,0.92574,0.00015,5.48693]
[1778325447322,23.57,80313.95,0.3,0.92575,0.00015,5.48647]
[1778325452357,23.57,80314.0,0.3,0.92583,0.00015,5.47987]
[1778325454649,23.57,80314.4,0.3,0.92588,0.00015,5.47672]
[1778325454809,23.57,80314.4,0.3,0.92588,0.00015,5.47672]
[1778325467463,23.58,80314.21,0.3,0.92583,0.00015,5.48005]
[1778325470454,23.58,80314.49,0.3,0.92586,0.00015,5.47792]
[1778325470564,23.58,80314.49,0.3,0.92586,0.00015,5.47792]
[1778325470538,23.58,80314.49,0.3,0.92586,0.00015,5.47805]
[1778325470812,23.58,80314.49,0.3,0.92586,0.00015,5.47805]
[1778325473996,23.58,80315.51,0.3,0.92601,0.00015,5.46973]
[1778325474061,23.58,80315.51,0.3,0.92601,0.00015,5.46973]
[1778325474512,23.58,80330.61,0.3,0.92828,0.00015,5.34189]
[1778325475519,23.58,80336.35,0.3,0.92912,0.00015,5.29401]
[1778325475785,23.58,80336.35,0.3,0.92912,0.00015,5.29401]
[1778325475813,23.58,80336.35,0.3,0.92912,0.00015,5.29401]
[1778325476526,23.58,80334.28,0.3,0.92881,0.00015,5.31181]
[1778325477339,23.58,80334.28,0.3,0.92881,0.00015,5.31181]
[1778325477562,23.58,80334.28,0.3,0.92881,0.00015,5.31181]
[1778325477533,23.58,80331.19,0.3,0.92834,0.00015,5.33819]
[1778325482568,23.58,80326.61,0.3,0.92763,0.00015,5.3786]
[1778325482812,23.58,80326.61,0.3,0.92763,0.00015,5.3786]
[1778325484388,23.58,80327.38,0.3,0.92774,0.00015,5.37241]
[1778325484561,23.58,80327.38,0.3,0.92774,0.00015,5.37241]
[1778325484582,23.58,80327.8,0.3,0.9278,0.00015,5.36919]
[1778325490648,23.59,80327.43,0.3,0.92772,0.00015,5.37366]
[1778325498681,23.59,80329.36,0.3,0.92795,0.00015,5.3608]
[1778325504726,23.6,80329.29,0.3,0.9279,0.00015,5.3636]
[1778325511775,23.6,80329.29,0.3,0.92793,0.00015,5.35946]
[1778325513703,23.61,80329.24,0.3,0.92792,0.00015,5.36025]
[1778325513812,23.61,80329.24,0.3,0.92792,0.00015,5.36025]
[1778325513912,23.61,80329.24,0.3,0.92791,0.00015,5.36063]
[1778325519831,23.61,80328.44,0.3,0.92778,0.00015,5.36788]
[1778325530908,23.6,80328.48,0.3,0.92789,0.00015,5.36193]
[1778325535943,23.59,80331.54,0.3,0.92838,0.00015,5.33375]
[1778325540978,23.59,80331.7,0.3,0.9284,0.00015,5.33289]
[1778325546013,23.6,80333.8,0.3,0.92867,0.00015,5.31763]
[1778325552055,23.6,80334.24,0.3,0.92868,0.00015,5.31708]
[1778325559104,23.61,80335.21,0.3,0.92876,0.00015,5.31268]
[1778325564140,23.62,80336.25,0.3,0.92886,0.00015,5.30676]
[1778325572197,23.63,80337.75,0.3,0.92908,0.00015,5.2921]
[1778325578239,23.63,80338.27,0.3,0.92909,0.00015,5.29141]
[1778325583274,23.64,80337.57,0.3,0.92893,0.00015,5.3008]
[1778325588309,23.65,80337.79,0.3,0.92891,0.00015,5.30178]
[1778325589316,23.65,80334.28,0.3,0.92838,0.00015,5.33174]
[1778325597372,23.66,80332.38,0.3,0.92804,0.00015,5.3515]
[1778325607442,23.67,80331.41,0.3,0.92781,0.00015,5.36415]
[1778325612477,23.67,80332.03,0.3,0.92787,0.00015,5.36104]
[1778325617512,23.67,80332.1,0.3,0.92784,0.00015,5.36254]
[1778325623554,23.68,80333.65,0.3,0.92803,0.00015,5.35204]
[1778325630603,23.69,80333.84,0.3,0.92801,0.00015,5.35336]
[1778325635638,23.69,80335.63,0.3,0.92831,0.00015,5.33379]
[1778325643694,23.7,80335.74,0.3,0.92827,0.00015,5.33632]
[1778325648730,23.7,80336.02,0.3,0.92827,0.00015,5.33608]
[1778325653765,23.71,80338.42,0.3,0.92859,0.00015,5.31812]
[1778325658800,23.71,80341.71,0.3,0.92903,0.00015,5.29289]
[1778325661822,23.71,80355.06,0.3,0.93097,0.00014,5.18237]
[1778325662828,23.71,80355.66,0.3,0.93106,0.00014,5.17744]
[1778325664959,23.71,80355.69,0.3,0.93106,0.00014,5.17722]
[1778325671891,23.72,80355.76,0.3,0.93099,0.00014,5.18136]
[1778325676926,23.73,80357.48,0.3,0.9312,0.00014,5.16932]
[1778325681295,23.73,80357.55,0.3,0.93121,0.00014,5.16883]
[1778325684246,23.73,80357.74,0.3,0.93122,0.00014,5.16805]
[1778325684313,23.73,80357.74,0.3,0.93122,0.00014,5.16805]
[1778325684383,23.73,80357.74,0.3,0.93122,0.00014,5.16819]
[1778325690020,23.73,80357.7,0.3,0.93119,0.00014,5.17006]
[1778325696062,23.74,80358.37,0.3,0.93129,0.00014,5.16213]
[1778325702569,23.74,80358.31,0.3,0.93124,0.00014,5.16474]
[1778325707062,23.75,80359.88,0.3,0.93139,0.00014,5.15605]
[1778325711157,23.76,80360.3,0.3,0.93139,0.00014,5.15617]
[1778325711312,23.76,80360.3,0.3,0.93139,0.00014,5.15617]
[1778325711364,23.76,80360.3,0.3,0.93138,0.00014,5.15688]
[1778325716713,23.76,80360.3,0.3,0.93138,0.00014,5.15688]
[1778325716809,23.76,80360.3,0.3,0.93138,0.00014,5.15688]
[1778325723061,23.78,80361.75,0.3,0.93145,0.00014,5.15277]
[1778325729293,23.79,80362.05,0.3,0.93141,0.00014,5.15524]
[1778325733027,23.79,80362.31,0.3,0.93141,0.00014,5.15521]
[1778325733062,23.79,80362.31,0.3,0.93141,0.00014,5.15521]
[1778325733125,23.79,80362.31,0.3,0.9314,0.00014,5.1559]
[1778325733872,23.79,80362.31,0.3,0.9314,0.00014,5.1559]
[1778325734059,23.79,80362.31,0.3,0.9314,0.00014,5.1559]
[1778325740419,23.8,80362.31,0.3,0.93135,0.00014,5.15868]
[1778325740559,23.8,80362.31,0.3,0.93135,0.00014,5.15868]
[1778325740637,23.8,80362.31,0.3,0.93135,0.00014,5.15868]
[1778325740812,23.8,80362.31,0.3,0.93135,0.00014,5.15868]
[1778325740660,23.81,80362.6,0.3,0.93134,0.00014,5.15905]
[1778325746412,23.81,80362.21,0.3,0.93123,0.00014,5.16566]
[1778325753461,23.83,80361.95,0.3,0.93118,0.00014,5.16651]
[1778325761024,23.83,80361.95,0.3,0.93118,0.00014,5.16651]
[1778325771211,23.84,80361.95,0.3,0.93107,0.00014,5.17311]
[1778325771317,23.84,80361.95,0.3,0.93107,0.00014,5.17311]
[1778325771588,23.85,80361.57,0.3,0.93092,0.00014,5.1814]
[1778325776623,23.86,80360.02,0.3,0.93065,0.00014,5.1972]
[1778325784679,23.87,80360.27,0.3,0.9306,0.00014,5.2]
[1778325790721,23.87,80360.35,0.3,0.93055,0.00014,5.20298]
[1778325791728,23.88,80353.8,0.3,0.92959,0.00014,5.25749]
[1778325797770,23.88,80353.4,0.3,0.92948,0.00015,5.2638]
[1778325802805,23.89,80353.06,0.3,0.92939,0.00015,5.269]
[1778325807092,23.89,80350.88,0.3,0.92904,0.00015,5.28887]
[1778325811063,23.89,80351.21,0.3,0.92907,0.00015,5.28742]
[1778325812978,23.89,80348.94,0.3,0.9288,0.00015,5.30012]
[1778325813072,23.89,80348.94,0.3,0.9288,0.00015,5.30012]
[1778325813883,23.9,80348.59,0.3,0.92875,0.00015,5.30341]
[1778325818918,23.9,80349.39,0.3,0.92883,0.00015,5.29875]
[1778325824960,23.9,80348.81,0.3,0.9287,0.00015,5.30586]
[1778325832011,23.91,80348.72,0.3,0.92865,0.00015,5.30923]
[1778325836999,23.91,80348.63,0.3,0.92861,0.00015,5.31107]
[1778325837155,23.91,80348.63,0.3,0.92861,0.00015,5.31107]
[1778325840587,23.91,80348.44,0.3,0.92857,0.00015,5.31373]
[1778325840812,23.91,80348.44,0.3,0.92857,0.00015,5.31373]
[1778325840912,23.92,80347.39,0.3,0.92839,0.00015,5.32349]
[1778325842706,23.92,80350.0,0.3,0.92876,0.00015,5.30259]
[1778325843064,23.92,80350.0,0.3,0.92876,0.00015,5.30259]
[1778325846409,23.92,80351.58,0.3,0.92898,0.00015,5.29031]
[1778325846561,23.92,80351.58,0.3,0.92898,0.00015,5.29031]
[1778325846579,23.92,80351.58,0.3,0.92898,0.00015,5.29031]
[1778325846811,23.92,80351.58,0.3,0.92898,0.00015,5.29031]
[1778325846873,23.92,80347.16,0.3,0.92832,0.00015,5.32765]
[1778325847114,23.92,80343.7,0.3,0.92781,0.00015,5.3564]
[1778325855790,23.92,80343.96,0.3,0.92783,0.00015,5.35512]
[1778325856663,23.93,80343.98,0.3,0.92781,0.00015,5.3567]
[1778325856814,23.93,80343.98,0.3,0.92781,0.00015,5.3567]
[1778325856877,23.93,80343.69,0.3,0.92776,0.00015,5.3594]
[1778325857068,23.93,80343.69,0.3,0.92776,0.00015,5.3594]
[1778325866247,23.93,80343.99,0.3,0.92776,0.00015,5.35947]
[1778325867915,23.93,80343.99,0.3,0.92776,0.00015,5.35947]
[1778325868061,23.93,80343.99,0.3,0.92775,0.00015,5.36004]
[1778325869210,23.93,80344.05,0.3,0.92776,0.00015,5.35954]
[1778325869308,23.93,80344.05,0.3,0.92776,0.00015,5.35954]
[1778325869311,23.94,80344.05,0.3,0.92775,0.00015,5.35983]
[1778325879338,23.94,80343.87,0.3,0.92776,0.00015,5.35745]
[1778325885070,23.94,80343.83,0.3,0.92773,0.00015,5.35864]
[1778325889872,23.95,80343.77,0.3,0.92771,0.00015,5.36027]
[1778325889910,23.95,80343.77,0.3,0.92769,0.00015,5.36139]
[1778325890064,23.95,80343.77,0.3,0.92769,0.00015,5.36139]
[1778325890598,23.95,80343.77,0.3,0.92769,0.00015,5.36139]
[1778325891068,23.95,80342.3,0.3,0.92748,0.00015,5.37303]
[1778325896457,23.95,80340.28,0.3,0.92716,0.00015,5.39114]
[1778325903506,23.95,80341.48,0.3,0.92731,0.00015,5.38278]
[1778325909548,23.96,80342.08,0.3,0.92737,0.00015,5.3793]
[1778325919618,23.96,80342.03,0.3,0.92731,0.00015,5.38252]
[1778325931051,23.96,80342.0,0.3,0.92729,0.00015,5.38378]
[1778325931066,23.96,80342.0,0.3,0.92729,0.00015,5.38378]
[1778325932047,23.96,80342.0,0.3,0.92729,0.00015,5.38378]
[1778325932061,23.97,80342.0,0.3,0.92734,0.00015,5.37876]
[1778325932080,23.97,80342.0,0.3,0.92733,0.00015,5.37901]
[1778325940765,23.97,80341.79,0.3,0.92726,0.00015,5.38303]
[1778325945800,23.98,80341.78,0.3,0.92724,0.00015,5.38435]
[1778325957884,23.98,80341.75,0.3,0.92718,0.00015,5.38754]
[1778325967954,23.99,80341.55,0.3,0.92711,0.00015,5.3916]
[1778325968984,23.99,80341.55,0.3,0.92711,0.00015,5.3916]
[1778325975007,23.99,80341.13,0.3,0.92702,0.00015,5.39671]
[1778325980039,23.99,80340.99,0.3,0.92698,0.00015,5.399]
[1778325985074,24.0,80340.88,0.3,0.92694,0.00015,5.40104]
[1778325990109,24.0,80341.48,0.3,0.92701,0.00015,5.39714]
[1778325995144,24.0,80341.39,0.3,0.92706,0.00015,5.39227]
[1778325996788,24.0,80341.39,0.3,0.92706,0.00015,5.39227]
[1778325996811,24.0,80341.39,0.3,0.92706,0.00015,5.39227]
[1778325996991,24.0,80340.55,0.3,0.92693,0.00015,5.39972]
[1778326002193,24.0,80340.63,0.3,0.92692,0.00015,5.4002]
[1778326004502,24.0,80340.63,0.3,0.92692,0.00015,5.4002]
[1778326004561,24.0,80340.63,0.3,0.92692,0.00015,5.4002]
[1778326004603,24.0,80338.24,0.3,0.92656,0.00015,5.42058]
[1778326012263,24.01,80336.24,0.3,0.92623,0.00015,5.43866]
[1778326020319,24.01,80336.13,0.3,0.92619,0.00015,5.4409]
[1778326026361,24.01,80336.34,0.3,0.92621,0.00015,5.44015]
[1778326029688,24.01,80336.6,0.3,0.92624,0.00015,5.43833]
[1778326029812,24.01,80336.6,0.3,0.92624,0.00015,5.43833]
[1778326029912,24.01,80336.56,0.3,0.92623,0.00015,5.43901]
[1778326035424,24.02,80336.33,0.3,0.92618,0.00015,5.44181]
[1778326042473,24.02,80335.85,0.3,0.92609,0.00015,5.44701]
[1778326049522,24.02,80338.16,0.3,0.92641,0.00015,5.42886]
[1778326054558,24.02,80338.59,0.3,0.92654,0.00015,5.41947]
[1778326064628,24.03,80338.59,0.3,0.9265,0.00015,5.42153]
[1778326069663,24.03,80337.84,0.3,0.92637,0.00015,5.4288]
[1778326081747,24.03,80337.7,0.3,0.92631,0.00015,5.43221]
[1778326091817,24.04,80337.7,0.3,0.92628,0.00015,5.43421]
[1778326099874,24.04,80338.35,0.3,0.92635,0.00015,5.43025]
[1778326113972,24.05,80337.92,0.3,0.92632,0.00015,5.42954]
[1778326119008,24.05,80338.51,0.3,0.92639,0.00015,5.42553]
[1778326129078,24.05,80338.51,0.3,0.92636,0.00015,5.42741]
[1778326139148,24.06,80338.51,0.3,0.92633,0.00015,5.42923]
[1778326149218,24.06,80338.51,0.3,0.92629,0.00015,5.43102]
[1778326157274,24.06,80340.43,0.3,0.92655,0.00015,5.41652]
[1778326162309,24.07,80340.97,0.3,0.92662,0.00015,5.413]
[1778326169358,24.07,80339.84,0.3,0.92642,0.00015,5.42374]
[1778326177415,24.07,80339.6,0.3,0.92644,0.00015,5.42038]
[1778326190506,24.08,80339.82,0.3,0.92644,0.00015,5.42092]
[1778326197893,24.08,80339.82,0.3,0.92644,0.00015,5.42092]
[1778326210647,24.08,80339.82,0.3,0.92637,0.00015,5.42443]
[1778326220717,24.09,80339.82,0.3,0.92634,0.00015,5.42613]
[1778326225752,24.09,80339.86,0.3,0.92633,0.00015,5.42664]
[1778326230787,24.09,80339.79,0.3,0.92631,0.00015,5.42805]
[1778326237836,24.09,80337.1,0.3,0.92597,0.00015,5.44481]
[1778326248913,24.1,80335.51,0.3,0.92571,0.00015,5.45947]
[1778326260997,24.09,80335.28,0.3,0.92571,0.00015,5.45946]
[1778326267039,24.09,80335.29,0.3,0.92569,0.00015,5.46014]
[1778326272074,24.1,80335.24,0.3,0.92567,0.00015,5.4612]
[1778326279123,24.08,80335.14,0.3,0.92575,0.00015,5.45685]
[1778326284159,24.08,80335.12,0.3,0.92581,0.00015,5.45337]
[1778326290201,24.07,80335.1,0.3,0.92589,0.00015,5.44921]
[1778326300271,24.06,80335.1,0.3,0.92606,0.00015,5.43711]
[1778326307320,24.06,80335.14,0.3,0.92605,0.00015,5.43802]
[1778326312355,24.06,80335.08,0.3,0.92602,0.00015,5.4394]
[1778326322425,24.06,80335.08,0.3,0.92599,0.00015,5.44114]
[1778326332495,24.06,80335.08,0.3,0.92601,0.00015,5.44023]
[1778326338537,24.06,80335.08,0.3,0.926,0.00015,5.44041]
[1778326348607,24.06,80335.08,0.3,0.92602,0.00015,5.43956]
[1778326361698,24.07,80335.09,0.3,0.92606,0.00015,5.43502]
[1778326374789,24.05,80335.06,0.3,0.9262,0.00015,5.42719]
[1778326379824,24.04,80334.86,0.3,0.92623,0.00015,5.4254]
[1778326389894,24.03,80335.05,0.3,0.92638,0.00015,5.41695]
[1778326396943,24.02,80335.08,0.3,0.92647,0.00015,5.41192]
[1778326402985,24.01,80335.19,0.3,0.92656,0.00015,5.40695]
[1778326411041,24.0,80335.16,0.3,0.92673,0.00015,5.39503]
[1778326418090,23.99,80335.17,0.3,0.92682,0.00015,5.39036]
[1778326429167,23.97,80335.18,0.3,0.92695,0.00015,5.38253]
[1778326437223,23.96,80334.63,0.3,0.92696,0.00015,5.382]
[1778326444272,23.95,80334.77,0.3,0.92706,0.00015,5.37639]
[1778326454342,23.95,80335.18,0.3,0.92714,0.00015,5.37203]
[1778326464412,23.95,80335.18,0.3,0.9271,0.00015,5.37455]
[1778326466426,23.95,80337.61,0.3,0.92745,0.00015,5.35481]
[1778326471461,23.96,80338.09,0.3,0.92758,0.00015,5.34545]
[1778326480526,23.96,80338.03,0.3,0.92752,0.00015,5.34853]
[1778326482540,23.96,80335.12,0.3,0.92708,0.00015,5.37331]
[1778326487575,23.97,80333.85,0.3,0.92687,0.00015,5.38509]
[1778326492610,23.97,80334.21,0.3,0.9269,0.00015,5.38321]
[1778326497645,23.96,80340.65,0.3,0.9279,0.00015,5.32723]
[1778326498652,23.96,80343.55,0.3,0.92834,0.00015,5.30262]
[1778326501673,23.96,80348.38,0.3,0.92907,0.00015,5.26115]
[1778326506708,23.95,80348.32,0.3,0.92911,0.00015,5.25931]
[1778326508722,23.95,80342.94,0.3,0.92833,0.00015,5.30285]
[1778326511743,23.95,80340.8,0.3,0.92805,0.00015,5.31894]
[1778326516778,23.94,80341.11,0.3,0.92814,0.00015,5.31358]
[1778326522821,23.94,80341.44,0.3,0.92825,0.00015,5.30752]
[1778326528863,23.93,80340.91,0.3,0.92823,0.00015,5.30865]
[1778326538933,23.92,80340.91,0.3,0.92841,0.00015,5.29641]
[1778326544975,23.91,80340.93,0.3,0.92847,0.00015,5.29303]
[1778326550010,23.91,80340.62,0.3,0.92847,0.00015,5.29295]
[1778326556052,23.9,80339.92,0.3,0.92842,0.00015,5.29559]
[1778326561087,23.89,80339.12,0.3,0.92835,0.00015,5.29957]
[1778326563101,23.89,80336.89,0.3,0.92804,0.00015,5.31705]
[1778326572164,23.88,80336.57,0.3,0.92808,0.00015,5.3147]
[1778326577199,23.87,80336.42,0.3,0.92811,0.00015,5.31321]
[1778326583241,23.87,80337.56,0.3,0.92833,0.00015,5.30051]
[1778326588277,23.86,80337.03,0.3,0.92831,0.00015,5.30179]
[1778326593312,23.86,80337.06,0.3,0.92844,0.00015,5.29219]
[1778326598348,23.85,80336.74,0.3,0.92844,0.00015,5.29234]
[1778326603383,23.84,80336.98,0.3,0.92852,0.00015,5.28784]
[1778326612454,23.84,80337.29,0.3,0.92864,0.00015,5.28086]
[1778326617489,23.83,80336.97,0.3,0.92863,0.00015,5.28113]
[1778326622524,23.83,80337.11,0.3,0.9287,0.00015,5.27759]
[1778326627559,23.82,80337.21,0.3,0.92875,0.00015,5.27441]
[1778326632594,23.82,80337.09,0.3,0.92877,0.00015,5.27309]
[1778326637629,23.81,80336.82,0.3,0.92878,0.00015,5.27303]
[1778326642664,23.81,80336.79,0.3,0.92881,0.00015,5.27099]
[1778326653742,23.79,80336.67,0.3,0.92896,0.00015,5.26027]
[1778326661800,23.79,80335.8,0.3,0.9289,0.00015,5.26402]
[1778326673882,23.78,80335.83,0.3,0.92899,0.00015,5.25858]
[1778326678917,23.77,80335.91,0.3,0.92904,0.00015,5.25581]
[1778326684959,23.77,80336.01,0.3,0.9291,0.00015,5.25248]
[1778326693015,23.76,80335.97,0.3,0.92915,0.00015,5.24955]
[1778326698050,23.76,80335.89,0.3,0.92917,0.00015,5.2482]
[1778326707113,23.75,80335.37,0.3,0.92916,0.00015,5.24893]
[1778326713155,23.74,80335.61,0.3,0.92932,0.00015,5.2378]
[1778326718190,23.74,80335.42,0.3,0.92932,0.00015,5.23747]
[1778326723225,23.74,80335.45,0.3,0.92936,0.00015,5.23532]
[1778326729267,23.73,80335.6,0.3,0.92942,0.00015,5.23183]
[1778326737325,23.72,80336.01,0.3,0.92953,0.00015,5.22552]
[1778326742360,23.72,80336.08,0.3,0.92958,0.00015,5.22316]
[1778326752430,23.71,80336.08,0.3,0.92964,0.00015,5.21929]
[1778326762500,23.7,80336.08,0.3,0.9297,0.00015,5.21584]
[1778326770556,23.7,80336.07,0.3,0.92975,0.00015,5.21322]
[1778326773578,23.7,80338.88,0.3,0.93026,0.00015,5.18216]
[1778326779072,23.69,80338.74,0.3,0.93026,0.00015,5.18217]
[1778326784655,23.69,80338.03,0.3,0.93019,0.00015,5.18599]
[1778326789690,23.69,80338.06,0.3,0.93022,0.00015,5.18425]
[1778326794725,23.68,80338.17,0.3,0.93026,0.00015,5.18186]
[1778326802781,23.68,80337.97,0.3,0.93028,0.00015,5.18117]
[1778326807816,23.68,80337.46,0.3,0.93023,0.00015,5.18392]
[1778326812851,23.67,80337.47,0.3,0.93025,0.00015,5.18235]
[1778326821914,23.67,80336.88,0.3,0.93021,0.00015,5.18459]
[1778326830977,23.66,80336.95,0.3,0.93027,0.00015,5.18134]
[1778326836012,23.66,80336.78,0.3,0.93035,0.00015,5.17457]
[1778326840040,23.66,80332.47,0.3,0.92974,0.00015,5.20926]
[1778326841047,23.66,80330.12,0.3,0.9294,0.00015,5.22851]
[1778326846082,23.65,80330.69,0.3,0.92952,0.00015,5.22195]
[1778326853132,23.65,80330.65,0.3,0.92955,0.00015,5.21987]
[1778326858167,23.64,80330.25,0.3,0.92952,0.00015,5.22155]
[1778326866223,23.64,80330.14,0.3,0.92955,0.00015,5.21984]
[1778326871258,23.63,80330.21,0.3,0.92959,0.00015,5.21765]
[1778326876293,23.63,80330.03,0.3,0.92959,0.00015,5.21758]
[1778326882335,23.63,80329.98,0.3,0.92962,0.00015,5.21614]
[1778326887370,23.62,80329.72,0.3,0.92961,0.00015,5.21677]
[1778326892405,23.62,80329.82,0.3,0.92973,0.00015,5.20768]
[1778326900461,23.62,80329.7,0.3,0.92975,0.00015,5.20639]
[1778326912545,23.61,80329.82,0.3,0.92983,0.00015,5.20203]
[1778326918587,23.61,80329.86,0.3,0.92986,0.00015,5.20006]
[1778326924492,23.6,80329.88,0.3,0.92988,0.00015,5.19908]
[1778326924634,23.6,80333.09,0.3,0.93036,0.00015,5.17155]
[1778326931683,23.6,80333.5,0.3,0.93045,0.00015,5.16638]
[1778326936718,23.6,80333.43,0.3,0.93046,0.00015,5.16586]
[1778326946788,23.59,80333.43,0.3,0.9305,0.00015,5.16366]
[1778326956858,23.59,80333.43,0.3,0.93062,0.00015,5.15477]
[1778326961894,23.58,80334.3,0.3,0.93077,0.00015,5.14651]
[1778326972971,23.58,80334.27,0.3,0.9308,0.00015,5.14466]
[1778326978006,23.58,80334.39,0.3,0.93083,0.00015,5.14269]
[1778326985059,23.58,80334.94,0.3,0.93094,0.00015,5.13679]
[1778326995129,23.57,80334.94,0.3,0.93097,0.00015,5.13498]
[1778327005206,23.57,80334.94,0.3,0.931,0.00015,5.13317]
[1778327016283,23.56,80334.37,0.3,0.93103,0.00015,5.12914]
[1778327026353,23.56,80334.37,0.3,0.93106,0.00015,5.1274]
[1778327036423,23.56,80334.37,0.3,0.93109,0.00015,5.12571]
[1778327045486,23.55,80333.86,0.3,0.93104,0.00015,5.1284]
[1778327050521,23.55,80333.2,0.3,0.93096,0.00015,5.13303]
[1778327055556,23.55,80332.65,0.3,0.9309,0.00015,5.13672]
[1778327068647,23.54,80333.0,0.3,0.93099,0.00015,5.13154]
[1778327078717,23.54,80333.0,0.3,0.9311,0.00015,5.12317]
[1778327087780,23.54,80332.91,0.3,0.93111,0.00015,5.12241]
[1778327092815,23.54,80332.96,0.3,0.93113,0.00015,5.12124]
[1778327098858,23.53,80335.24,0.3,0.93148,0.00015,5.10153]
[1778327100871,23.53,80340.87,0.3,0.9323,0.00014,5.05483]
[1778327103892,23.53,80343.53,0.3,0.93268,0.00014,5.03284]
[1778327107926,23.53,80345.72,0.3,0.93299,0.00014,5.01485]
[1778327122025,23.53,80345.8,0.3,0.933,0.00014,5.01443]
[1778327135117,23.53,80346.63,0.3,0.9332,0.00014,5.00109]
[1778327140152,23.53,80345.94,0.3,0.9331,0.00014,5.0068]
[1778327147201,23.53,80346.58,0.3,0.93319,0.00014,5.00154]
[1778327149215,23.53,80348.84,0.3,0.93351,0.00014,4.98307]
[1778327158278,23.54,80349.37,0.3,0.93358,0.00014,4.97909]
[1778327163313,23.54,80349.54,0.3,0.9336,0.00014,4.97789]
[1778327170363,23.54,80349.84,0.3,0.93364,0.00014,4.97567]
[1778327182451,23.54,80349.77,0.3,0.93362,0.00014,4.97659]
[1778327188493,23.54,80346.51,0.3,0.93316,0.00014,5.00336]
[1778327199570,23.54,80346.84,0.3,0.93328,0.00014,4.99389]
[1778327209641,23.54,80347.61,0.3,0.93339,0.00014,4.98756]
[1778327214832,23.54,80347.69,0.3,0.93341,0.00014,4.98695]
[1778327221725,23.54,80347.9,0.3,0.93343,0.00014,4.98539]
[1778327233810,23.54,80348.94,0.3,0.93357,0.00014,4.97731]
[1778327239852,23.54,80349.02,0.3,0.93358,0.00014,4.97686]
[1778327241866,23.54,80352.66,0.3,0.93409,0.00014,4.94724]
[1778327246901,23.54,80353.94,0.3,0.93427,0.00014,4.93722]
[1778327260999,23.54,80353.9,0.3,0.93432,0.00014,4.9323]
[1778327268048,23.54,80353.83,0.3,0.9343,0.00014,4.93355]
[1778327279125,23.55,80353.64,0.3,0.93425,0.00014,4.93613]
[1778327291209,23.55,80353.58,0.3,0.93422,0.00014,4.93774]
[1778327301280,23.55,80353.58,0.3,0.93421,0.00014,4.93867]
[1778327311350,23.55,80353.58,0.3,0.93427,0.00014,4.93295]
[1778327322428,23.55,80353.87,0.3,0.93429,0.00014,4.93172]
[1778327332498,23.56,80353.87,0.3,0.93427,0.00014,4.93273]
[1778327342574,23.56,80353.87,0.3,0.93426,0.00014,4.93373]
[1778327351637,23.56,80353.92,0.3,0.93425,0.00014,4.93421]
[1778327360003,23.56,80353.92,0.3,0.93425,0.00014,4.93421]
[1778327371782,23.57,80353.92,0.3,0.9343,0.00014,4.9295]
[1778327373796,23.57,80356.33,0.3,0.93463,0.00014,4.91014]
[1778327380847,23.57,80355.44,0.3,0.93449,0.00014,4.91825]
[1778327385882,23.57,80354.52,0.3,0.93435,0.00014,4.9263]
[1778327387896,23.57,80348.58,0.3,0.93351,0.00014,4.97486]
[1778327390917,23.57,80346.49,0.3,0.93321,0.00014,4.992]
[1778327395952,23.57,80343.25,0.3,0.93275,0.00014,5.01852]
[1778327397966,23.57,80339.42,0.3,0.9322,0.00014,5.04995]
[1778327398973,23.57,80328.89,0.3,0.93067,0.00015,5.137]
[1778327401994,23.57,80327.39,0.3,0.93046,0.00015,5.14895]
[1778327409044,23.56,80327.3,0.3,0.93047,0.00015,5.14817]
[1778327411058,23.56,80333.0,0.3,0.93131,0.00015,5.10045]
[1778327413072,23.56,80335.25,0.3,0.93164,0.00015,5.08151]
[1778327418107,23.56,80336.64,0.3,0.93185,0.00014,5.06954]
[1778327429184,23.57,80336.42,0.3,0.93173,0.00014,5.07661]
[1778327434220,23.57,80337.02,0.3,0.9319,0.00014,5.06455]
[1778327439260,23.57,80338.22,0.3,0.93208,0.00014,5.05432]
[1778327444296,23.57,80338.12,0.3,0.93207,0.00014,5.05487]
[1778327449331,23.57,80338.24,0.3,0.9321,0.00014,5.05359]
[1778327457387,23.57,80338.17,0.3,0.93209,0.00014,5.05368]
[1778327462422,23.57,80338.21,0.3,0.93211,0.00014,5.05303]
[1778327467463,23.57,80338.35,0.3,0.93213,0.00014,5.05155]
[1778327472494,23.57,80339.42,0.3,0.93229,0.00014,5.04245]
[1778327477530,23.57,80339.56,0.3,0.93232,0.00014,5.04102]
[1778327486593,23.57,80340.0,0.3,0.93236,0.00014,5.03866]
[1778327488607,23.57,80342.92,0.3,0.93278,0.00014,5.01459]
[1778327493642,23.57,80342.43,0.3,0.93276,0.00014,5.01359]
[1778327500691,23.58,80342.31,0.3,0.93265,0.00014,5.0197]
[1778327501698,23.59,80339.87,0.3,0.93229,0.00014,5.04058]
[1778327511768,23.6,80340.13,0.3,0.93219,0.00014,5.04649]
[1778327516803,23.61,80339.58,0.3,0.93204,0.00014,5.05498]
[1778327521838,23.62,80339.55,0.3,0.93197,0.00014,5.05913]
[1778327526873,23.63,80338.28,0.3,0.93171,0.00014,5.07344]
[1778327531908,23.64,80339.52,0.3,0.93183,0.00014,5.06704]
[1778327538957,23.65,80339.42,0.3,0.93172,0.00014,5.07316]
[1778327544999,23.65,80339.55,0.3,0.93169,0.00014,5.0748]
[1778327557083,23.65,80339.37,0.3,0.93178,0.00014,5.06791]
[1778327569167,23.66,80338.14,0.3,0.93149,0.00014,5.08425]
[1778327577223,23.67,80338.25,0.3,0.93146,0.00014,5.08608]
[1778327582258,23.66,80338.14,0.3,0.93151,0.00014,5.08295]
[1778327587293,23.65,80338.27,0.3,0.93159,0.00014,5.07854]
[1778327592328,23.65,80338.23,0.3,0.9316,0.00014,5.07803]
[1778327597365,23.65,80337.97,0.3,0.93157,0.00014,5.07947]
[1778327602401,23.65,80337.86,0.3,0.93157,0.00014,5.07967]
[1778327607436,23.65,80337.56,0.3,0.93154,0.00014,5.08142]
[1778327612471,23.64,80337.16,0.3,0.93157,0.00015,5.07728]
[1778327617506,23.64,80337.09,0.3,0.93157,0.00015,5.07716]
[1778327623548,23.64,80337.21,0.3,0.93161,0.00014,5.07534]
[1778327628583,23.64,80337.35,0.3,0.93164,0.00014,5.07352]
[1778327638653,23.64,80337.53,0.3,0.93169,0.00014,5.07076]
[1778327644695,23.64,80337.15,0.3,0.93165,0.00014,5.07314]
[1778327650343,23.64,80337.15,0.3,0.93165,0.00014,5.07314]
[1778327657787,23.63,80337.13,0.3,0.93167,0.00014,5.0717]
[1778327665843,23.63,80337.02,0.3,0.93167,0.00014,5.07165]
[1778327672892,23.63,80337.7,0.3,0.93186,0.00014,5.05852]
[1778327677927,23.63,80337.49,0.3,0.93184,0.00014,5.05975]
[1778327690011,23.62,80337.63,0.3,0.93188,0.00014,5.05742]
[1778327700083,23.62,80337.45,0.3,0.93187,0.00014,5.05795]
[1778327705118,23.62,80336.45,0.3,0.93174,0.00014,5.06569]
[1778327710153,23.62,80338.17,0.3,0.93199,0.00014,5.05106]
[1778327720223,23.62,80338.17,0.3,0.93201,0.00014,5.05024]
[1778327730293,23.62,80338.17,0.3,0.93202,0.00014,5.04942]
[1778327738349,23.62,80339.69,0.3,0.93234,0.00014,5.02954]
[1778327744392,23.62,80339.79,0.3,0.93236,0.00014,5.02835]
[1778327749427,23.61,80340.13,0.3,0.93241,0.00014,5.02528]
[1778327755469,23.61,80340.06,0.3,0.93241,0.00014,5.02549]
[1778327761511,23.61,80340.1,0.3,0.93242,0.00014,5.02486]
[1778327771581,23.61,80340.1,0.3,0.93243,0.00014,5.02436]
[1778327776616,23.61,80344.2,0.3,0.93302,0.00014,4.99052]
[1778327779637,23.61,80346.35,0.3,0.93332,0.00014,4.97297]
[1778327787694,23.61,80346.76,0.3,0.93338,0.00014,4.96979]
[1778327792729,23.61,80347.13,0.3,0.93351,0.00014,4.9602]
[1778327797764,23.61,80348.16,0.3,0.93366,0.00014,4.95195]
[1778327805820,23.61,80349.47,0.3,0.93384,0.00014,4.94156]
[1778327806827,23.61,80352.66,0.3,0.93429,0.00014,4.9157]
[1778327813876,23.61,80352.69,0.3,0.93428,0.00014,4.91606]
[1778327821932,23.62,80352.49,0.3,0.93424,0.00014,4.91836]
[1778327826967,23.62,80353.58,0.3,0.93439,0.00014,4.90998]
[1778327838044,23.62,80353.81,0.3,0.9344,0.00014,4.90916]
[1778327848115,23.62,80354.38,0.3,0.93446,0.00014,4.90557]
[1778327853150,23.62,80354.37,0.3,0.93453,0.00014,4.89948]
[1778327863220,23.62,80354.37,0.3,0.93451,0.00014,4.9005]
[1778327875304,23.63,80355.39,0.3,0.93464,0.00014,4.89342]
[1778327880339,23.63,80355.38,0.3,0.93463,0.00014,4.89404]
[1778327888395,23.63,80355.36,0.3,0.93461,0.00014,4.89504]
[1778327890409,23.63,80357.98,0.3,0.93497,0.00014,4.87408]
[1778327896451,23.63,80358.28,0.3,0.93503,0.00014,4.8706]
[1778327906521,23.63,80358.7,0.3,0.93507,0.00014,4.86854]
[1778327919612,23.64,80359.02,0.3,0.93514,0.00014,4.86243]
[1778327929684,23.64,80359.02,0.3,0.93509,0.00014,4.86543]
[1778327940186,23.64,80359.02,0.3,0.93509,0.00014,4.86543]
[1778327952852,23.66,80359.03,0.3,0.93498,0.00014,4.87156]
[1778327959901,23.66,80359.2,0.3,0.93497,0.00014,4.87235]
[1778327967960,23.67,80359.49,0.3,0.93497,0.00014,4.87254]
[1778327972995,23.67,80359.53,0.3,0.93502,0.00014,4.8672]
[1778327977023,23.67,80357.42,0.3,0.93471,0.00014,4.8855]
[1778327979037,23.67,80352.17,0.3,0.93396,0.00014,4.92854]
[1778327984072,23.68,80351.9,0.3,0.9339,0.00014,4.93192]
[1778327988101,23.68,80349.18,0.3,0.9335,0.00014,4.9549]
[1778327990115,23.68,80344.03,0.3,0.93276,0.00014,4.99724]
[1778327995150,23.68,80343.53,0.3,0.93268,0.00014,5.00188]
[1778327998171,23.68,80337.57,0.3,0.93181,0.00014,5.05095]
[1778327999178,23.68,80332.3,0.3,0.93105,0.00015,5.09434]
[1778328004218,23.68,80330.8,0.3,0.93083,0.00015,5.10634]
[1778328010262,23.68,80333.51,0.3,0.93124,0.00015,5.08349]
[1778328015297,23.68,80334.95,0.3,0.93145,0.00015,5.07137]
[1778328022346,23.69,80335.14,0.3,0.93141,0.00015,5.07385]
[1778328028388,23.69,80334.88,0.3,0.93133,0.00015,5.07815]
[1778328034430,23.69,80334.95,0.3,0.93143,0.00015,5.07032]
[1778328039465,23.69,80334.92,0.3,0.93144,0.00015,5.07017]
[1778328044500,23.69,80335.08,0.3,0.93147,0.00015,5.06845]
[1778328051549,23.7,80335.27,0.3,0.93144,0.00015,5.06985]
[1778328056584,23.7,80335.23,0.3,0.93137,0.00015,5.07415]
[1778328061619,23.71,80335.23,0.3,0.9313,0.00015,5.07807]
[1778328069675,23.73,80335.2,0.3,0.93118,0.00015,5.08452]
[1778328075717,23.74,80335.2,0.3,0.9311,0.00015,5.08908]
[1778328080752,23.74,80334.88,0.3,0.93099,0.00015,5.09546]
[1778328085787,23.75,80334.8,0.3,0.93092,0.00015,5.09981]
[1778328090822,23.76,80334.91,0.3,0.93085,0.00015,5.10328]
[1778328095857,23.77,80334.63,0.3,0.93083,0.00015,5.10243]
[1778328100893,23.78,80334.71,0.3,0.93078,0.00015,5.10538]
[1778328107942,23.79,80336.51,0.3,0.93095,0.00015,5.09556]
[1778328112977,23.79,80337.52,0.3,0.93104,0.00015,5.09094]
[1778328120026,23.81,80337.52,0.3,0.93095,0.00015,5.09603]
[1778328126068,23.81,80337.92,0.3,0.93093,0.00015,5.09703]
[1778328135131,23.81,80338.03,0.3,0.93096,0.00015,5.09552]
[1778328142180,23.81,80338.09,0.3,0.93099,0.00015,5.09386]
[1778328149229,23.81,80344.52,0.3,0.93194,0.00014,5.04007]
[1778328150237,23.81,80346.71,0.3,0.93225,0.00014,5.02213]
[1778328155271,23.81,80346.5,0.3,0.93231,0.00014,5.01685]
[1778328165341,23.81,80346.87,0.3,0.93237,0.00014,5.01323]
[1778328170378,23.81,80346.96,0.3,0.93239,0.00014,5.01216]
[1778328175413,23.81,80345.81,0.3,0.93223,0.00014,5.02117]
[1778328182462,23.81,80346.39,0.3,0.93228,0.00014,5.01851]
[1778328189512,23.81,80346.56,0.3,0.93231,0.00014,5.01648]
[1778328196561,23.81,80346.88,0.3,0.93237,0.00014,5.01322]
[1778328203610,23.81,80346.67,0.3,0.93235,0.00014,5.01426]
[1778328209652,23.8,80346.67,0.3,0.93236,0.00014,5.01367]
[1778328216701,23.8,80347.7,0.3,0.9326,0.00014,4.99798]
[1778328221736,23.8,80347.57,0.3,0.93259,0.00014,4.99864]
[1778328226773,23.8,80347.24,0.3,0.93255,0.00014,5.00092]
[1778328231808,23.8,80347.25,0.3,0.93256,0.00014,5.00041]
[1778328236843,23.8,80347.0,0.3,0.93253,0.00014,5.00202]
[1778328241879,23.8,80346.85,0.3,0.93252,0.00014,5.00279]
[1778328251950,23.8,80346.85,0.3,0.93253,0.00014,5.0019]
[1778328256985,23.8,80346.9,0.3,0.93255,0.00014,5.00105]
[1778328258999,23.79,80349.86,0.3,0.93297,0.00014,4.97676]
[1778328261015,23.79,80351.98,0.3,0.93328,0.00014,4.95948]
[1778328269072,23.79,80352.61,0.3,0.93337,0.00014,4.95423]
[1778328279141,23.79,80352.36,0.3,0.93342,0.00014,4.94941]
[1778328282162,23.79,80354.75,0.3,0.93376,0.00014,4.93009]
[1778328291230,23.79,80354.56,0.3,0.93373,0.00014,4.93179]
[1778328296265,23.79,80354.63,0.3,0.93373,0.00014,4.93131]
[1778328302307,23.79,80353.8,0.3,0.93362,0.00014,4.93807]
[1778328312377,23.79,80353.8,0.3,0.93361,0.00014,4.93814]
[1778328318419,23.79,80353.8,0.3,0.93361,0.00014,4.9382]
[1778328319426,23.8,80356.56,0.3,0.934,0.00014,4.91593]
[1778328324461,23.8,80357.83,0.3,0.93418,0.00014,4.90596]
[1778328328489,23.8,80363.29,0.3,0.93494,0.00014,4.86238]
[1778328335539,23.8,80363.69,0.3,0.93505,0.00014,4.85358]
[1778328336175,23.8,80363.69,0.3,0.93505,0.00014,4.85358]
[1778328336309,23.8,80363.69,0.3,0.93505,0.00014,4.85358]
[1778328345610,23.8,80363.69,0.3,0.93502,0.00014,4.85533]
[1778328346178,23.8,80363.69,0.3,0.93502,0.00014,4.85533]
[1778328346309,23.8,80363.69,0.3,0.93502,0.00014,4.85533]
[1778328346617,23.8,80364.62,0.3,0.93515,0.00014,4.8481]
[1778328360715,23.81,80365.13,0.3,0.93516,0.00014,4.84737]
[1778328373807,23.81,80365.6,0.3,0.93523,0.00014,4.8433]
[1778328376828,23.81,80361.88,0.3,0.9347,0.00014,4.87387]
[1778328380863,23.81,80359.4,0.3,0.93435,0.00014,4.89396]
[1778328385898,23.81,80359.97,0.3,0.93445,0.00014,4.88839]
[1778328389199,23.81,80359.9,0.3,0.93445,0.00014,4.88805]
[1778328389926,23.81,80356.6,0.3,0.93401,0.00014,4.91369]
[1778328391063,23.81,80356.6,0.3,0.93401,0.00014,4.91369]
[1778328395873,23.81,80356.5,0.3,0.93406,0.00014,4.90846]
[1778328396064,23.81,80356.5,0.3,0.93406,0.00014,4.90846]
[1778328396278,23.81,80356.5,0.3,0.93406,0.00014,4.90846]
[1778328396309,23.81,80356.5,0.3,0.93406,0.00014,4.90846]
[1778328396339,23.81,80355.57,0.3,0.93393,0.00014,4.91581]
[1778328397944,23.81,80355.12,0.3,0.93387,0.00014,4.91944]
[1778328398060,23.81,80355.12,0.3,0.93387,0.00014,4.91944]
[1778328398521,23.81,80355.12,0.3,0.93387,0.00014,4.91944]
[1778328398559,23.81,80355.12,0.3,0.93387,0.00014,4.91944]
[1778328400785,23.81,80351.9,0.3,0.93342,0.00014,4.94523]
[1778328400808,23.81,80351.9,0.3,0.93342,0.00014,4.94523]
[1778328400990,23.81,80351.9,0.3,0.93342,0.00014,4.94523]
[1778328401061,23.81,80351.9,0.3,0.93342,0.00014,4.94523]
[1778328401134,23.81,80350.15,0.3,0.93317,0.00014,4.95952]
[1778328402545,23.81,80350.15,0.3,0.93317,0.00014,4.95952]
[1778328402558,23.81,80350.15,0.3,0.93317,0.00014,4.95952]
[1778328407195,23.81,80350.5,0.3,0.93321,0.00014,4.957]
[1778328407261,23.81,80348.49,0.3,0.93292,0.00014,4.97349]
[1778328408072,23.81,80348.49,0.3,0.93292,0.00014,4.97349]
[1778328408310,23.81,80348.49,0.3,0.93292,0.00014,4.97349]
[1778328408410,23.81,80346.26,0.3,0.9326,0.00014,4.99163]
[1778328409059,23.81,80346.26,0.3,0.9326,0.00014,4.99163]
[1778328409160,23.81,80345.95,0.3,0.93256,0.00014,4.99416]
[1778328411385,23.81,80345.95,0.3,0.93256,0.00014,4.99416]
[1778328411558,23.81,80345.95,0.3,0.93256,0.00014,4.99416]
[1778328418123,23.81,80346.46,0.3,0.93263,0.00014,4.98997]
[1778328428193,23.81,80346.73,0.3,0.93267,0.00014,4.98761]
[1778328431065,23.81,80346.17,0.3,0.93259,0.00014,4.9921]
[1778328431214,23.81,80345.13,0.3,0.93245,0.00014,5.00053]
[1778328431831,23.81,80345.13,0.3,0.93245,0.00014,5.00053]
[1778328432060,23.81,80345.13,0.3,0.93245,0.00014,5.00053]
[1778328432676,23.81,80345.13,0.3,0.93245,0.00014,5.00053]
[1778328432810,23.81,80344.65,0.3,0.93238,0.00014,5.00439]
[1778328436877,23.81,80341.9,0.3,0.93199,0.00014,5.0265]
[1778328437058,23.81,80341.9,0.3,0.93199,0.00014,5.0265]
[1778328439270,23.81,80338.02,0.3,0.93143,0.00015,5.05792]
[1778328440488,23.81,80338.02,0.3,0.93143,0.00015,5.05792]
[1778328440570,23.81,80338.02,0.3,0.93143,0.00015,5.05792]
[1778328441919,23.8,80336.58,0.3,0.93123,0.00015,5.06943]
[1778328442071,23.8,80336.58,0.3,0.93123,0.00015,5.06943]
[1778328442636,23.8,80336.58,0.3,0.93123,0.00015,5.06943]
[1778328442638,23.8,80336.64,0.3,0.93124,0.00015,5.06878]
[1778328442814,23.8,80336.64,0.3,0.93124,0.00015,5.06878]
[1778328447776,23.8,80337.07,0.3,0.93132,0.00015,5.06448]
[1778328447812,23.8,80337.07,0.3,0.93132,0.00015,5.06448]
[1778328452170,23.8,80337.02,0.3,0.9314,0.00015,5.05752]
[1778328452308,23.8,80337.02,0.3,0.9314,0.00015,5.05752]
[1778328459968,23.8,80337.18,0.3,0.93143,0.00015,5.05593]
[1778328460061,23.8,80337.18,0.3,0.93143,0.00015,5.05593]
[1778328461360,23.8,80337.18,0.3,0.93143,0.00015,5.056]
[1778328461561,23.8,80337.18,0.3,0.93143,0.00015,5.056]
[1778328461579,23.8,80337.18,0.3,0.9314,0.00015,5.05749]
[1778328462569,23.8,80337.18,0.3,0.9314,0.00015,5.05749]
[1778328462808,23.81,80337.18,0.3,0.93139,0.00015,5.05823]
[1778328469483,23.8,80336.39,0.3,0.93129,0.00015,5.06376]
[1778328470490,23.8,80330.82,0.3,0.93048,0.00015,5.10938]
[1778328471025,23.8,80330.82,0.3,0.93048,0.00015,5.10938]
[1778328471064,23.8,80330.82,0.3,0.93048,0.00015,5.10938]
[1778328471126,23.8,80330.82,0.3,0.93048,0.00015,5.10938]
[1778328471310,23.8,80330.82,0.3,0.93048,0.00015,5.10938]
[1778328472808,23.8,80329.17,0.3,0.93024,0.00015,5.12254]
[1778328473065,23.8,80329.17,0.3,0.93024,0.00015,5.12254]
[1778328474009,23.8,80329.17,0.3,0.93024,0.00015,5.12254]
[1778328474063,23.8,80329.17,0.3,0.93024,0.00015,5.12254]
[1778328474518,23.8,80329.12,0.3,0.93025,0.00015,5.1225]
[1778328478171,23.8,80329.22,0.3,0.93027,0.00015,5.12122]
[1778328478308,23.8,80329.22,0.3,0.93027,0.00015,5.12122]
[1778328483522,23.8,80328.64,0.3,0.93021,0.00015,5.12466]
[1778328483558,23.8,80328.64,0.3,0.93021,0.00015,5.12466]
[1778328488618,23.79,80323.99,0.3,0.92954,0.00015,5.16172]
[1778328490292,23.79,80323.5,0.3,0.92948,0.00015,5.16551]
[1778328490309,23.79,80323.5,0.3,0.92948,0.00015,5.16551]
[1778328490632,23.79,80319.96,0.3,0.92896,0.00015,5.19461]
[1778328491384,23.79,80319.96,0.3,0.92896,0.00015,5.19461]
[1778328491564,23.79,80319.96,0.3,0.92896,0.00015,5.19461]
[1778328493228,23.79,80317.09,0.3,0.92854,0.00015,5.21783]
[1778328493309,23.79,80317.09,0.3,0.92854,0.00015,5.21783]
[1778328493329,23.79,80317.09,0.3,0.92854,0.00015,5.21747]
[1778328498688,23.79,80317.0,0.3,0.92853,0.00015,5.2182]
[1778328503364,23.79,80315.54,0.3,0.92831,0.00015,5.23072]
[1778328503559,23.79,80315.54,0.3,0.92831,0.00015,5.23072]
[1778328510774,23.79,80315.73,0.3,0.92838,0.00015,5.22631]
[1778328511990,23.79,80315.73,0.3,0.92838,0.00015,5.22631]
[1778328512065,23.79,80315.73,0.3,0.92838,0.00015,5.22631]
[1778328512788,23.79,80315.75,0.3,0.92847,0.00015,5.2195]
[1778328517253,23.79,80315.59,0.3,0.92841,0.00015,5.2225]
[1778328517309,23.79,80315.59,0.3,0.92841,0.00015,5.2225]
[1778328523865,23.79,80313.03,0.3,0.92803,0.00015,5.24376]
[1778328528900,23.79,80311.74,0.3,0.92787,0.00015,5.25268]
[1778328532941,23.78,80311.88,0.3,0.92791,0.00015,5.25036]
[1778328533060,23.78,80311.88,0.3,0.92791,0.00015,5.25036]
[1778328535508,23.78,80311.88,0.3,0.92792,0.00015,5.24999]
[1778328535568,23.78,80311.88,0.3,0.92792,0.00015,5.24999]
[1778328535609,23.78,80311.88,0.3,0.92794,0.00015,5.24885]
[1778328540984,23.78,80311.69,0.3,0.92794,0.00015,5.24854]
[1778328542728,23.78,80311.69,0.3,0.92794,0.00015,5.24854]
[1778328542812,23.78,80311.69,0.3,0.92794,0.00015,5.24854]
[1778328548716,23.77,80309.03,0.3,0.92756,0.00015,5.26963]
[1778328548781,23.77,80309.03,0.3,0.92756,0.00015,5.26963]
[1778328548808,23.77,80309.03,0.3,0.92756,0.00015,5.26963]
[1778328548813,23.77,80309.03,0.3,0.92755,0.00015,5.27018]
[1778328560118,23.79,80308.55,0.3,0.92739,0.00015,5.27911]
[1778328562635,23.79,80308.55,0.3,0.92739,0.00015,5.27911]
[1778328562809,23.79,80308.55,0.3,0.92739,0.00015,5.27911]
[1778328564146,23.79,80301.44,0.3,0.92627,0.00015,5.34063]
[1778328565588,23.79,80301.44,0.3,0.92627,0.00015,5.34063]
[1778328565812,23.79,80301.44,0.3,0.92627,0.00015,5.34063]
[1778328565632,23.79,80299.51,0.3,0.92596,0.00015,5.35766]
[1778328571195,23.79,80298.12,0.3,0.92581,0.00015,5.36396]
[1778328576584,23.8,80298.17,0.3,0.92579,0.00015,5.36472]
[1778328576813,23.8,80298.17,0.3,0.92579,0.00015,5.36472]
[1778328582273,23.8,80299.75,0.3,0.926,0.00015,5.35362]
[1778328588315,23.79,80299.26,0.3,0.92599,0.00015,5.35393]
[1778328590212,23.79,80298.37,0.3,0.92586,0.00015,5.36092]
[1778328593768,23.79,80298.47,0.3,0.92591,0.00015,5.35842]
[1778328593811,23.79,80298.47,0.3,0.92591,0.00015,5.35842]
[1778328593910,23.79,80298.47,0.3,0.92592,0.00015,5.35788]
[1778328599392,23.78,80298.4,0.3,0.92597,0.00015,5.35524]
[1778328606441,23.78,80298.39,0.3,0.92592,0.00015,5.35768]
[1778328616511,23.79,80298.46,0.3,0.92587,0.00015,5.36044]
[1778328626586,23.78,80298.46,0.3,0.92594,0.00015,5.35685]
[1778328638670,23.78,80298.39,0.3,0.92608,0.00015,5.34693]
[1778328650754,23.79,80298.03,0.3,0.92594,0.00015,5.35431]
[1778328660824,23.79,80297.56,0.3,0.92581,0.00015,5.36178]
[1778328671901,23.8,80297.24,0.3,0.92569,0.00015,5.36817]
[1778328677943,23.81,80297.49,0.3,0.92569,0.00015,5.36805]
[1778328680964,23.81,80300.83,0.3,0.92619,0.00015,5.34083]
[1778328681971,23.81,80305.66,0.3,0.92692,0.00015,5.30053]
[1778328687006,23.81,80304.54,0.3,0.92671,0.00015,5.31212]
[1778328693048,23.82,80305.01,0.3,0.92682,0.00015,5.30391]
[1778328700097,23.83,80304.62,0.3,0.92671,0.00015,5.31028]
[1778328706139,23.83,80304.76,0.3,0.92668,0.00015,5.31165]
[1778328711174,23.84,80304.64,0.3,0.92663,0.00015,5.31473]
[1778328717582,23.84,80304.64,0.3,0.92663,0.00015,5.31473]
[1778328726279,23.85,80304.64,0.3,0.92652,0.00015,5.32072]
[1778328733328,23.84,80305.45,0.3,0.9267,0.00015,5.31055]
[1778328737356,23.84,80308.58,0.3,0.92721,0.00015,5.2824]
[1778328742391,23.84,80308.69,0.3,0.9272,0.00015,5.28283]
[1778328747426,23.84,80308.46,0.3,0.92721,0.00015,5.28269]
[1778328751454,23.84,80307.92,0.3,0.92721,0.00015,5.28044]
[1778328756489,23.84,80308.43,0.3,0.92725,0.00015,5.27815]
[1778328763538,23.85,80308.82,0.3,0.92725,0.00015,5.27826]
[1778328771597,23.86,80308.8,0.3,0.92717,0.00015,5.28229]
[1778328776632,23.86,80308.89,0.3,0.92715,0.00015,5.28394]
[1778328787711,23.87,80308.83,0.3,0.92704,0.00015,5.28969]
[1778328793753,23.88,80308.83,0.3,0.92699,0.00015,5.29252]
[1778328801809,23.89,80308.45,0.3,0.92687,0.00015,5.29943]
[1778328806844,23.89,80308.21,0.3,0.92679,0.00015,5.30374]
[1778328812886,23.9,80308.15,0.3,0.92681,0.00015,5.30004]
[1778328826984,23.91,80308.28,0.3,0.92672,0.00015,5.30532]
[1778328837054,23.92,80307.98,0.3,0.92659,0.00015,5.31229]
[1778328844103,23.93,80307.99,0.3,0.92654,0.00015,5.31526]
[1778328849138,23.93,80306.05,0.3,0.9262,0.00015,5.33364]
[1778328856187,23.94,80304.68,0.3,0.92594,0.00015,5.34788]
[1778328862005,23.94,80304.16,0.3,0.92584,0.00015,5.3537]
[1778328867264,23.95,80304.48,0.3,0.92584,0.00015,5.35339]
[1778328872299,23.95,80304.2,0.3,0.92586,0.00015,5.35043]
[1778328877334,23.95,80305.41,0.3,0.92601,0.00015,5.34191]
[1778328882369,23.96,80305.47,0.3,0.92599,0.00015,5.34301]
[1778328887404,23.96,80304.5,0.3,0.92582,0.00015,5.35273]
[1778328892439,23.96,80304.55,0.3,0.9258,0.00015,5.35381]
[1778328897474,23.97,80304.42,0.3,0.92575,0.00015,5.3564]
[1778328902509,23.97,80304.35,0.3,0.92571,0.00015,5.35845]
[1778328908551,23.97,80304.13,0.3,0.92565,0.00015,5.36201]
[1778328914593,23.98,80304.61,0.3,0.92569,0.00015,5.35967]
[1778328920635,23.98,80304.65,0.3,0.92566,0.00015,5.36103]
[1778328925670,23.98,80304.66,0.3,0.92564,0.00015,5.36261]
[1778328930705,23.99,80304.53,0.3,0.92559,0.00015,5.36508]
[1778328934733,23.99,80304.08,0.3,0.92559,0.00015,5.36301]
[1778328943796,23.99,80304.1,0.3,0.92555,0.00015,5.36527]
[1778328945810,24.0,80301.02,0.3,0.92506,0.00015,5.39171]
[1778328950851,24.0,80299.42,0.3,0.92479,0.00016,5.40627]
[1778328955886,24.0,80298.93,0.3,0.9247,0.00016,5.41144]
[1778328960921,24.0,80297.05,0.3,0.92439,0.00016,5.42825]
[1778328962935,24.0,80294.09,0.3,0.92392,0.00016,5.45365]
[1778328968978,24.0,80294.42,0.3,0.92396,0.00016,5.45174]
[1778328976027,24.01,80294.09,0.3,0.92389,0.00016,5.45558]
[1778328982069,24.01,80291.47,0.3,0.92346,0.00016,5.47868]
[1778328983076,24.01,80288.57,0.3,0.923,0.00016,5.50343]
[1778328991132,24.01,80288.25,0.3,0.92302,0.00016,5.49978]
[1778329000195,24.01,80286.7,0.3,0.92276,0.00016,5.5137]
[1778329006179,24.01,80286.67,0.3,0.92275,0.00016,5.51428]
[1778329012280,24.01,80286.82,0.3,0.92277,0.00016,5.51368]
[1778329017315,24.02,80285.94,0.3,0.92262,0.00016,5.52162]
[1778329022350,24.02,80282.21,0.3,0.92202,0.00016,5.5538]
[1778329027385,24.02,80280.81,0.3,0.92179,0.00016,5.5659]
[1778329032420,24.02,80279.91,0.3,0.92165,0.00016,5.57365]
[1778329038462,24.02,80279.6,0.3,0.9216,0.00016,5.57625]
[1778329043497,24.02,80278.88,0.3,0.92149,0.00016,5.58223]
[1778329050546,24.01,80278.78,0.3,0.92148,0.00016,5.58266]
[1778329055581,24.01,80278.81,0.3,0.92158,0.00016,5.57498]
[1778329060616,24.01,80278.88,0.3,0.9216,0.00016,5.57399]
[1778329065651,24.01,80276.41,0.3,0.92121,0.00016,5.5947]
[1778329066658,24.01,80272.43,0.3,0.92057,0.00016,5.6288]
[1778329071693,24.01,80270.89,0.3,0.92033,0.00016,5.64124]
[1778329076728,24.01,80271.15,0.3,0.92039,0.00016,5.63805]
[1778329081764,24.01,80270.55,0.3,0.92031,0.00016,5.64229]
[1778329086799,24.0,80270.19,0.3,0.92027,0.00016,5.64445]
[1778329091834,24.0,80269.99,0.3,0.92026,0.00016,5.64521]
[1778329096869,24.0,80269.94,0.3,0.92027,0.00016,5.64448]
[1778329103921,24.0,80270.01,0.3,0.92031,0.00016,5.64254]
[1778329110974,23.99,80267.68,0.3,0.91995,0.00016,5.66136]
[1778329116010,23.99,80268.1,0.3,0.92013,0.00016,5.64965]
[1778329122051,23.99,80267.99,0.3,0.92013,0.00016,5.64944]
[1778329127086,23.99,80267.54,0.3,0.92008,0.00016,5.65236]
[1778329134136,23.98,80267.46,0.3,0.92009,0.00016,5.65168]
[1778329143199,23.98,80267.53,0.3,0.92013,0.00016,5.64933]
[1778329150353,23.98,80267.93,0.3,0.92021,0.00016,5.64513]
[1778329153269,23.98,80264.79,0.3,0.91972,0.00016,5.6711]
[1778329160318,23.97,80265.28,0.3,0.91983,0.00016,5.6653]
[1778329165353,23.97,80266.26,0.3,0.92001,0.00016,5.65572]
[1778329170388,23.97,80267.89,0.3,0.9203,0.00016,5.64065]
[1778329175423,23.97,80275.19,0.3,0.92158,0.00016,5.56998]
[1778329177439,23.97,80279.83,0.3,0.92232,0.00016,5.53007]
[1778329180459,23.97,80289.4,0.3,0.92384,0.00016,5.44852]
[1778329184487,23.97,80292.34,0.3,0.92429,0.00016,5.42404]
[1778329189522,23.97,80293.21,0.3,0.92442,0.00016,5.41734]
[1778329192546,23.97,80302.59,0.3,0.92586,0.00015,5.33873]
[1778329193552,23.97,80302.72,0.3,0.92588,0.00015,5.33791]
[1778329198588,23.97,80310.36,0.3,0.92702,0.00015,5.27539]
[1778329201609,23.98,80312.64,0.3,0.92734,0.00015,5.25757]
[1778329203023,23.98,80312.64,0.3,0.92734,0.00015,5.25757]
[1778329203064,23.98,80312.64,0.3,0.92734,0.00015,5.25757]
[1778329209665,23.98,80312.04,0.3,0.92721,0.00015,5.26499]
[1778329213958,23.98,80311.04,0.3,0.92704,0.00015,5.27416]
[1778329214059,23.98,80311.04,0.3,0.92704,0.00015,5.27416]
[1778329214159,23.99,80311.04,0.3,0.92702,0.00015,5.27537]
[1778329217064,23.99,80310.8,0.3,0.92698,0.00015,5.27778]
[1778329222756,23.99,80313.18,0.3,0.92729,0.00015,5.2608]
[1778329225752,23.99,80313.24,0.3,0.92728,0.00015,5.26119]
[1778329225808,23.99,80313.24,0.3,0.92728,0.00015,5.26119]
[1778329230793,24.0,80313.14,0.3,0.92723,0.00015,5.26382]
[1778329230810,24.0,80313.14,0.3,0.92723,0.00015,5.26382]
[1778329232144,24.0,80313.18,0.3,0.92722,0.00015,5.26438]
[1778329232311,24.0,80313.18,0.3,0.92722,0.00015,5.26438]
[1778329232355,24.0,80313.14,0.3,0.92728,0.00015,5.25869]
[1778329235841,24.0,80313.14,0.3,0.92728,0.00015,5.25869]
[1778329236061,24.0,80313.14,0.3,0.92728,0.00015,5.25869]
[1778329240724,24.01,80313.21,0.3,0.92725,0.00015,5.26083]
[1778329241062,24.01,80313.21,0.3,0.92725,0.00015,5.26083]
[1778329247931,24.02,80313.22,0.3,0.92717,0.00015,5.26483]
[1778329252966,24.02,80312.99,0.3,0.9271,0.00015,5.269]
[1778329258001,24.03,80313.63,0.3,0.92715,0.00015,5.26592]
[1778329259060,24.03,80313.63,0.3,0.92715,0.00015,5.26592]
[1778329259312,24.03,80313.63,0.3,0.92715,0.00015,5.26592]
[1778329260604,24.03,80313.55,0.3,0.92713,0.00015,5.26748]
[1778329260813,24.03,80313.6,0.3,0.92713,0.00015,5.26752]
[1778329261207,24.03,80313.6,0.3,0.92713,0.00015,5.26752]
[1778329261313,24.03,80313.6,0.3,0.92713,0.00015,5.26752]
[1778329261410,24.03,80313.72,0.3,0.92714,0.00015,5.26698]
[1778329262031,24.03,80318.52,0.3,0.92786,0.00015,5.22714]
[1778329268269,24.03,80318.73,0.3,0.92787,0.00015,5.22637]
[1778329268309,24.03,80318.73,0.3,0.92787,0.00015,5.22637]
[1778329273323,24.04,80318.73,0.3,0.92783,0.00015,5.22893]
[1778329274221,24.04,80318.73,0.3,0.92778,0.00015,5.23146]
[1778329274311,24.04,80318.73,0.3,0.92778,0.00015,5.23146]
[1778329276451,24.04,80318.73,0.3,0.92777,0.00015,5.23196]
[1778329276564,24.04,80318.73,0.3,0.92777,0.00015,5.23196]
[1778329276490,24.05,80318.73,0.3,0.92775,0.00015,5.23296]
[1778329279967,24.05,80318.9,0.3,0.92775,0.00015,5.23303]
[1778329280064,24.05,80318.9,0.3,0.92775,0.00015,5.23303]
[1778329282171,24.05,80324.3,0.3,0.92853,0.00015,5.18995]
[1778329283648,24.05,80324.3,0.3,0.92853,0.00015,5.18995]
[1778329283810,24.05,80324.33,0.3,0.92853,0.00015,5.19026]
[1778329283749,24.05,80324.33,0.3,0.92853,0.00015,5.19026]
[1778329288192,24.06,80324.35,0.3,0.92849,0.00015,5.1923]
[1778329288311,24.06,80324.35,0.3,0.92849,0.00015,5.1923]
[1778329293227,24.07,80326.7,0.3,0.92888,0.00015,5.16884]
[1778329293308,24.07,80326.7,0.3,0.92888,0.00015,5.16884]
[1778329293409,24.07,80331.15,0.3,0.92952,0.00015,5.13288]
[1778329295262,24.07,80335.6,0.3,0.93016,0.00015,5.09777]
[1778329295791,24.07,80335.6,0.3,0.93016,0.00015,5.09777]
[1778329295813,24.07,80335.6,0.3,0.93016,0.00015,5.09777]
[1778329296269,24.07,80335.65,0.3,0.93015,0.00015,5.09804]
[1778329301304,24.08,80335.39,0.3,0.93005,0.00015,5.10349]
[1778329305068,24.08,80335.79,0.3,0.93008,0.00015,5.10216]
[1778329312771,24.09,80335.62,0.3,0.93002,0.00015,5.10547]
[1778329312809,24.09,80335.62,0.3,0.93002,0.00015,5.10547]
[1778329314395,24.1,80339.05,0.3,0.93044,0.00015,5.08192]
[1778329316112,24.1,80340.31,0.3,0.93061,0.00015,5.07233]
[1778329316311,24.1,80340.31,0.3,0.93061,0.00015,5.07233]
[1778329318264,24.1,80340.24,0.3,0.93059,0.00015,5.07357]
[1778329318315,24.1,80340.24,0.3,0.93059,0.00015,5.07357]
[1778329318423,24.1,80340.28,0.3,0.93057,0.00015,5.07458]
[1778329323220,24.11,80340.87,0.3,0.93061,0.00015,5.07241]
[1778329323310,24.11,80340.87,0.3,0.93061,0.00015,5.07241]
[1778329323458,24.11,80344.96,0.3,0.93119,0.00014,5.03989]
[1778329325472,24.11,80348.37,0.3,0.93166,0.00014,5.01373]
[1778329326479,24.11,80353.93,0.3,0.93244,0.00014,4.96969]
[1778329327315,24.11,80353.93,0.3,0.93244,0.00014,4.96969]
[1778329327559,24.11,80353.93,0.3,0.93244,0.00014,4.96969]
[1778329329581,24.12,80353.37,0.3,0.93234,0.00014,4.97578]
[1778329329659,24.12,80353.37,0.3,0.93232,0.00014,4.97656]
[1778329329811,24.12,80353.37,0.3,0.93232,0.00014,4.97656]
[1778329336549,24.13,80354.5,0.3,0.93239,0.00014,4.97294]
[1778329337255,24.13,80354.5,0.3,0.93239,0.00014,4.97294]
[1778329337309,24.13,80354.5,0.3,0.93239,0.00014,4.97294]
[1778329342591,24.14,80354.55,0.3,0.93231,0.00014,4.97708]
[1778329346472,24.15,80354.79,0.3,0.93231,0.00014,4.97737]
[1778329346562,24.15,80354.79,0.3,0.93231,0.00014,4.97737]
[1778329346662,24.15,80354.79,0.3,0.93231,0.00014,4.97723]
[1778329351696,24.14,80354.4,0.3,0.93235,0.00014,4.9729]
[1778329355060,24.14,80354.6,0.3,0.93239,0.00014,4.97088]
[1778329355727,24.14,80357.7,0.3,0.93283,0.00014,4.9459]
[1778329360760,24.14,80357.43,0.3,0.9328,0.00014,4.94759]
[1778329366521,24.14,80357.71,0.3,0.93284,0.00014,4.94504]
[1778329366561,24.14,80357.71,0.3,0.93284,0.00014,4.94504]
[1778329366658,24.15,80357.71,0.3,0.9328,0.00014,4.94734]
[1778329371837,24.15,80367.01,0.3,0.9341,0.00014,4.87356]
[1778329372844,24.15,80367.04,0.3,0.93411,0.00014,4.87333]
[1778329373851,24.15,80378.12,0.3,0.93564,0.00014,4.78585]
[1778329374858,24.15,80378.67,0.3,0.93571,0.00014,4.78169]
[1778329378886,24.15,80381.5,0.3,0.93611,0.00014,4.75887]
[1778329385935,24.14,80380.99,0.3,0.93609,0.00014,4.75983]
[1778329390970,24.13,80381.24,0.3,0.93616,0.00014,4.75578]
[1778329396007,24.13,80380.94,0.3,0.93616,0.00014,4.75609]
[1778329401040,24.13,80380.66,0.3,0.9361,0.00014,4.75954]
[1778329408090,24.13,80379.4,0.3,0.93594,0.00014,4.76859]
[1778329413126,24.13,80371.18,0.3,0.93488,0.00014,4.82725]
[1778329415140,24.13,80370.2,0.3,0.93474,0.00014,4.8354]
[1778329420177,24.14,80371.06,0.3,0.93484,0.00014,4.82935]
[1778329425212,24.14,80370.22,0.3,0.93471,0.00014,4.83677]
[1778329430247,24.14,80370.58,0.3,0.93475,0.00014,4.83469]
[1778329435282,24.14,80368.16,0.3,0.9344,0.00014,4.85477]
[1778329440317,24.14,80368.48,0.3,0.93443,0.00014,4.85293]
[1778329445352,24.15,80368.02,0.3,0.93432,0.00014,4.85904]
[1778329450387,24.15,80367.95,0.3,0.9343,0.00014,4.8603]
[1778329456429,24.15,80368.54,0.3,0.93437,0.00014,4.85649]
[1778329460457,24.15,80382.88,0.3,0.93631,0.00014,4.7451]
[1778329461464,24.16,80388.07,0.3,0.93701,0.00013,4.70494]
[1778329467506,24.15,80388.77,0.3,0.93712,0.00013,4.6985]
[1778329472541,24.15,80389.01,0.3,0.93726,0.00013,4.68863]
[1778329477577,24.15,80389.39,0.3,0.93733,0.00013,4.68441]
[1778329484627,24.15,80389.32,0.3,0.9373,0.00013,4.6864]
[1778329491675,24.15,80389.25,0.3,0.93729,0.00013,4.68701]
[1778329498724,24.15,80389.45,0.3,0.93733,0.00013,4.68417]
[1778329504766,24.15,80393.01,0.3,0.9378,0.00013,4.6575]
[1778329509802,24.15,80394.48,0.3,0.93799,0.00013,4.64627]
[1778329514837,24.15,80398.97,0.3,0.9386,0.00013,4.61053]
[1778329515844,24.15,80401.89,0.3,0.93899,0.00013,4.58792]
[1778329520879,24.15,80401.94,0.3,0.93901,0.00013,4.58684]
[1778329525914,24.14,80404.74,0.3,0.93939,0.00013,4.56475]
[1778329530762,24.14,80406.01,0.3,0.93956,0.00013,4.5546]
[1778329530809,24.14,80406.01,0.3,0.93956,0.00013,4.5546]
[1778329531958,24.14,80403.55,0.3,0.93932,0.00013,4.56662]
[1778329534726,24.14,80404.29,0.3,0.93942,0.00013,4.56083]
[1778329534809,24.14,80404.29,0.3,0.93942,0.00013,4.56083]
[1778329534980,24.14,80400.92,0.3,0.93898,0.00013,4.5864]
[1778329538001,24.14,80398.09,0.3,0.93862,0.00013,4.6076]
[1778329539070,24.14,80398.09,0.3,0.93862,0.00013,4.6076]
[1778329543487,24.14,80397.2,0.3,0.93852,0.00013,4.61362]
[1778329543560,24.14,80397.2,0.3,0.93852,0.00013,4.61362]
[1778329543658,24.14,80392.44,0.3,0.93789,0.00013,4.64988]
[1778329545657,24.14,80392.75,0.3,0.93793,0.00013,4.64748]
[1778329545812,24.14,80392.75,0.3,0.93793,0.00013,4.64748]
[1778329545915,24.14,80392.34,0.3,0.93789,0.00013,4.65012]
[1778329547811,24.14,80391.72,0.3,0.9378,0.00013,4.65492]
[1778329548062,24.14,80390.17,0.3,0.93761,0.00013,4.66636]
[1778329553107,24.13,80390.67,0.3,0.9377,0.00013,4.66108]
[1778329558142,24.13,80390.74,0.3,0.93773,0.00013,4.65913]
[1778329563177,24.13,80389.43,0.3,0.93758,0.00013,4.66782]
[1778329565158,24.13,80389.34,0.3,0.93757,0.00013,4.66823]
[1778329565308,24.13,80389.34,0.3,0.93757,0.00013,4.66823]
[1778329567412,24.12,80389.21,0.3,0.93757,0.00013,4.66864]
[1778329567560,24.12,80389.21,0.3,0.93757,0.00013,4.66864]
[1778329567661,24.12,80389.06,0.3,0.93756,0.00013,4.66921]
[1778329571773,24.12,80388.4,0.3,0.93748,0.00013,4.67373]
[1778329578282,24.12,80389.26,0.3,0.93763,0.00013,4.66468]
[1778329580738,24.12,80389.08,0.3,0.93762,0.00013,4.66579]
[1778329580810,24.12,80389.08,0.3,0.93762,0.00013,4.66579]
[1778329580839,24.11,80389.15,0.3,0.93763,0.00013,4.66468]
[1778329586338,24.11,80389.06,0.3,0.93765,0.00013,4.66399]
[1778329598422,24.1,80388.91,0.3,0.93776,0.00013,4.65527]
[1778329605471,24.1,80388.87,0.3,0.93779,0.00013,4.65353]
[1778329610506,24.1,80388.81,0.3,0.9378,0.00013,4.65274]
[1778329621583,24.09,80388.69,0.3,0.93783,0.00013,4.65101]
[1778329626618,24.09,80388.78,0.3,0.93787,0.00013,4.64912]
[1778329631653,24.09,80384.64,0.3,0.93733,0.00013,4.68008]
[1778329634674,24.08,80381.83,0.3,0.93697,0.00014,4.70111]
[1778329635681,24.08,80378.71,0.3,0.93655,0.00014,4.72519]
[1778329640716,24.08,80377.77,0.3,0.93645,0.00014,4.73078]
[1778329645751,24.07,80377.77,0.3,0.93648,0.00014,4.72904]
[1778329650786,24.07,80381.09,0.3,0.93696,0.00014,4.70135]
[1778329655821,24.07,80384.72,0.3,0.93755,0.00013,4.66511]
[1778329663877,24.06,80383.84,0.3,0.93747,0.00013,4.66999]
[1778329668912,24.07,80384.35,0.3,0.93752,0.00013,4.66734]
[1778329673947,24.07,80386.17,0.3,0.93774,0.00013,4.65455]
[1778329684017,24.08,80385.98,0.3,0.93764,0.00013,4.6601]
[1778329689052,24.08,80385.79,0.3,0.93758,0.00013,4.66357]
[1778329703150,24.11,80386.32,0.3,0.93744,0.00013,4.67188]
[1778329714240,24.14,80386.21,0.3,0.93727,0.00013,4.67969]
[1778329719282,24.15,80386.48,0.3,0.9372,0.00013,4.68368]
[1778329724317,24.17,80386.86,0.3,0.93715,0.00013,4.68679]
[1778329730359,24.18,80387.0,0.3,0.93704,0.00013,4.69289]
[1778329735394,24.2,80386.68,0.3,0.9369,0.00013,4.7013]
[1778329740429,24.2,80386.53,0.3,0.93682,0.00014,4.70571]
[1778329745464,24.21,80386.54,0.3,0.9368,0.00014,4.70709]
[1778329750499,24.21,80386.6,0.3,0.93678,0.00014,4.70806]
[1778329756541,24.21,80386.31,0.3,0.93671,0.00014,4.712]
[1778329762583,24.22,80386.48,0.3,0.93671,0.00014,4.71234]
[1778329767618,24.23,80386.36,0.3,0.93662,0.00014,4.71753]
[1778329779702,24.25,80386.78,0.3,0.9366,0.00014,4.71693]
[1778329789772,24.27,80386.79,0.3,0.93642,0.00014,4.72722]
[1778329794807,24.28,80386.81,0.3,0.93632,0.00014,4.73261]
[1778329797828,24.29,80389.59,0.3,0.93664,0.00013,4.71433]
[1778329798835,24.29,80396.31,0.3,0.93754,0.00013,4.66263]
[1778329800086,24.29,80396.31,0.3,0.93754,0.00013,4.66263]
[1778329800185,24.29,80403.46,0.3,0.93848,0.00013,4.60806]
[1778329800309,24.29,80403.46,0.3,0.93848,0.00013,4.60806]
[1778329803079,24.29,80400.8,0.3,0.93813,0.00013,4.62865]
[1778329803127,24.29,80400.09,0.3,0.93804,0.00013,4.63385]
[1778329803312,24.29,80400.09,0.3,0.93804,0.00013,4.63385]
[1778329812934,24.29,80400.24,0.3,0.9381,0.00013,4.63021]
[1778329817969,24.28,80400.46,0.3,0.93815,0.00013,4.6273]
[1778329819062,24.28,80400.46,0.3,0.93815,0.00013,4.6273]
[1778329821060,24.28,80400.48,0.3,0.93816,0.00013,4.62689]
[1778329825278,24.28,80400.61,0.3,0.93819,0.00013,4.62527]
[1778329825311,24.28,80400.36,0.3,0.93815,0.00013,4.62758]
[1778329827032,24.28,80400.27,0.3,0.93813,0.00013,4.6284]
[1778329830022,24.28,80400.25,0.3,0.93814,0.00013,4.62803]
[1778329830064,24.28,80400.25,0.3,0.93814,0.00013,4.62803]
[1778329836096,24.28,80398.52,0.3,0.93802,0.00013,4.63287]
[1778329837382,24.28,80396.17,0.3,0.93771,0.00013,4.65067]
[1778329837560,24.28,80396.17,0.3,0.93771,0.00013,4.65067]
[1778329838970,24.28,80396.17,0.3,0.93771,0.00013,4.65067]
[1778329839063,24.28,80396.17,0.3,0.93771,0.00013,4.65067]
[1778329839117,24.28,80395.93,0.3,0.93769,0.00013,4.65192]
[1778329840124,24.28,80392.38,0.3,0.93722,0.00013,4.67901]
[1778329840771,24.28,80392.38,0.3,0.93722,0.00013,4.67901]
[1778329840807,24.28,80392.38,0.3,0.93722,0.00013,4.67901]
[1778329841131,24.27,80389.75,0.3,0.93687,0.00013,4.69902]
[1778329846015,24.27,80389.36,0.3,0.93685,0.00013,4.70054]
[1778329846552,24.27,80389.3,0.3,0.93684,0.00013,4.70062]
[1778329846566,24.27,80389.3,0.3,0.93684,0.00013,4.70062]
[1778329847173,24.27,80388.5,0.3,0.93674,0.00013,4.70645]
[1778329853215,24.27,80385.92,0.3,0.93641,0.00014,4.72538]
[1778329857243,24.27,80383.27,0.3,0.93605,0.00014,4.74647]
[1778329862278,24.26,80383.94,0.3,0.93618,0.00014,4.73903]
[1778329867313,24.26,80383.03,0.3,0.93606,0.00014,4.74589]
[1778329872719,24.26,80382.98,0.3,0.93608,0.00014,4.74454]
[1778329878390,24.26,80382.53,0.3,0.936,0.00014,4.74888]
[1778329884433,24.26,80382.67,0.3,0.936,0.00014,4.74905]
[1778329890475,24.26,80375.59,0.3,0.93503,0.00014,4.80443]
[1778329892489,24.26,80374.44,0.3,0.93495,0.00014,4.80699]
[1778329897524,24.27,80372.16,0.3,0.93462,0.00014,4.8255]
[1778329902560,24.27,80371.92,0.3,0.93458,0.00014,4.82792]
[1778329907595,24.27,80367.65,0.3,0.93398,0.00014,4.86214]
[1778329912630,24.27,80365.3,0.3,0.93365,0.00014,4.88091]
[1778329918672,24.26,80364.16,0.3,0.93351,0.00014,4.88855]
[1778329923707,24.26,80363.71,0.3,0.93351,0.00014,4.88873]
[1778329929749,24.25,80362.72,0.3,0.93344,0.00014,4.89242]
[1778329932770,24.24,80359.68,0.3,0.93306,0.00014,4.91374]
[1778329938812,24.24,80359.79,0.3,0.93308,0.00014,4.91268]
[1778329943848,24.25,80357.93,0.3,0.93275,0.00014,4.93126]
[1778329948883,24.25,80357.83,0.3,0.93271,0.00014,4.93392]
[1778329951904,24.26,80357.12,0.3,0.93265,0.00014,4.9349]
[1778329964995,24.27,80357.13,0.3,0.93252,0.00014,4.9422]
[1778329973051,24.27,80354.84,0.3,0.93222,0.00014,4.95912]
[1778329980102,24.27,80354.39,0.3,0.93218,0.00014,4.96135]
[1778329982116,24.27,80350.84,0.3,0.93168,0.00014,4.98938]
[1778329987151,24.27,80349.05,0.3,0.93143,0.00014,5.00334]
[1778329987769,24.27,80349.05,0.3,0.93143,0.00014,5.00334]
[1778329989064,24.27,80347.71,0.3,0.93123,0.00014,5.01472]
[1778329990172,24.27,80340.74,0.3,0.93019,0.00015,5.07212]
[1778329991465,24.27,80338.37,0.3,0.92984,0.00015,5.09182]
[1778329991563,24.27,80338.37,0.3,0.92984,0.00015,5.09182]
[1778329992186,24.27,80338.26,0.3,0.92981,0.00015,5.09318]
[1778330001029,24.27,80337.0,0.3,0.92963,0.00015,5.10354]
[1778330001066,24.27,80337.0,0.3,0.92963,0.00015,5.10354]
[1778330004766,24.28,80336.85,0.3,0.92954,0.00015,5.10848]
[1778330005329,24.28,80336.85,0.3,0.92954,0.00015,5.10848]
[1778330005423,24.28,80336.26,0.3,0.92944,0.00015,5.11373]
[1778330005558,24.28,80336.26,0.3,0.92944,0.00015,5.11373]
[1778330011319,24.29,80336.26,0.3,0.92948,0.00015,5.10958]
[1778330016354,24.29,80336.16,0.3,0.92947,0.00015,5.11016]
[1778330021389,24.28,80335.22,0.3,0.92936,0.00015,5.11585]
[1778330026424,24.28,80334.91,0.3,0.92935,0.00015,5.11641]
[1778330035487,24.27,80334.71,0.3,0.92939,0.00015,5.11455]
[1778330042537,24.27,80335.04,0.3,0.92948,0.00015,5.10923]
[1778330049586,24.26,80335.64,0.3,0.92962,0.00015,5.10191]
[1778330050593,24.26,80339.87,0.3,0.93024,0.00015,5.06727]
[1778330055628,24.26,80340.68,0.3,0.93038,0.00015,5.05929]
[1778330060663,24.26,80343.15,0.3,0.93074,0.00015,5.03969]
[1778330061670,24.26,80348.02,0.3,0.93145,0.00014,5.00022]
[1778330066705,24.26,80348.87,0.3,0.93152,0.00014,4.99595]
[1778330072747,24.27,80348.06,0.3,0.93142,0.00014,4.9996]
[1778330079798,24.28,80348.71,0.3,0.93143,0.00014,4.99901]
[1778330085840,24.29,80349.34,0.3,0.93145,0.00014,4.99789]
[1778330090875,24.3,80348.36,0.3,0.93125,0.00014,5.00901]
[1778330096917,24.31,80347.68,0.3,0.93109,0.00014,5.01823]
[1778330101960,24.31,80347.16,0.3,0.93096,0.00014,5.02546]
[1778330102961,24.31,80337.27,0.3,0.92951,0.00015,5.10593]
[1778330104974,24.32,80336.36,0.3,0.92936,0.00015,5.11398]
[1778330109003,24.32,80331.32,0.3,0.9286,0.00015,5.15595]
[1778330114039,24.32,80331.6,0.3,0.9286,0.00015,5.15564]
[1778330120080,24.33,80331.54,0.3,0.92855,0.00015,5.15862]
[1778330132164,24.34,80330.35,0.3,0.92837,0.00015,5.16615]
[1778330138206,24.34,80329.93,0.3,0.92827,0.00015,5.172]
[1778330143241,24.35,80329.74,0.3,0.92822,0.00015,5.1747]
[1778330150290,24.34,80329.63,0.3,0.92826,0.00015,5.17243]
[1778330155325,24.33,80329.01,0.3,0.92821,0.00015,5.17527]
[1778330161368,24.33,80329.26,0.3,0.92829,0.00015,5.17058]
[1778330167413,24.32,80328.97,0.3,0.9283,0.00015,5.17034]
[1778330172451,24.32,80329.55,0.3,0.92842,0.00015,5.16345]
[1778330181515,24.31,80329.34,0.3,0.92846,0.00015,5.16145]
[1778330191585,24.3,80329.41,0.3,0.92862,0.00015,5.14996]
[1778330201655,24.29,80326.93,0.3,0.92832,0.00015,5.16644]
[1778330206690,24.29,80326.94,0.3,0.92836,0.00015,5.16438]
[1778330218774,24.28,80326.12,0.3,0.92832,0.00015,5.16645]
[1778330224816,24.27,80326.24,0.3,0.92838,0.00015,5.16319]
[1778330231866,24.27,80334.86,0.3,0.9297,0.00015,5.09038]
[1778330232873,24.27,80337.66,0.3,0.93012,0.00015,5.06742]
[1778330237908,24.26,80337.93,0.3,0.93018,0.00015,5.06409]
[1778330242943,24.26,80337.73,0.3,0.93017,0.00015,5.06457]
[1778330247978,24.26,80337.91,0.3,0.93022,0.00015,5.06195]
[1778330254021,24.26,80338.59,0.3,0.93043,0.00015,5.04819]
[1778330259056,24.25,80338.41,0.3,0.93042,0.00015,5.04857]
[1778330264091,24.25,80338.69,0.3,0.93048,0.00015,5.0452]
[1778330275169,24.24,80338.6,0.3,0.93051,0.00015,5.04324]
[1778330283225,24.24,80338.73,0.3,0.93057,0.00015,5.04038]
[1778330290274,24.24,80338.94,0.3,0.93062,0.00015,5.03709]
[1778330294302,24.24,80341.57,0.3,0.93102,0.00015,5.01501]
[1778330300344,24.23,80339.4,0.3,0.93073,0.00015,5.03125]
[1778330305379,24.23,80338.77,0.3,0.93066,0.00015,5.03523]
[1778330310414,24.23,80338.62,0.3,0.93066,0.00015,5.0353]
[1778330316456,24.22,80337.7,0.3,0.93063,0.00015,5.03449]
[1778330321491,24.22,80336.84,0.3,0.93053,0.00015,5.04029]
[1778330330554,24.22,80336.41,0.3,0.9305,0.00015,5.04165]
[1778330337603,24.21,80336.84,0.3,0.93059,0.00015,5.03655]
[1778330344654,24.21,80336.7,0.3,0.9306,0.00015,5.03606]
[1778330355731,24.2,80336.63,0.3,0.93064,0.00015,5.03415]
[1778330362780,24.2,80336.52,0.3,0.93065,0.00015,5.03348]
[1778330367815,24.2,80337.45,0.3,0.9308,0.00015,5.02485]
[1778330373857,24.2,80337.38,0.3,0.9309,0.00015,5.01728]
[1778330378892,24.19,80337.33,0.3,0.93091,0.00015,5.0167]
[1778330384934,24.19,80337.21,0.3,0.93091,0.00015,5.01648]
[1778330389969,24.19,80334.89,0.3,0.93059,0.00015,5.03424]
[1778330391983,24.19,80331.82,0.3,0.93015,0.00015,5.05867]
[1778330400039,24.18,80330.11,0.3,0.92994,0.00015,5.0704]
[1778330406081,24.18,80329.98,0.3,0.92995,0.00015,5.06986]
[1778330412123,24.18,80330.03,0.3,0.92998,0.00015,5.0679]
[1778330421186,24.17,80329.02,0.3,0.92988,0.00015,5.07385]
[1778330432263,24.17,80329.21,0.3,0.93004,0.00015,5.06263]
[1778330438305,24.16,80331.25,0.3,0.93036,0.00015,5.04463]
[1778330440319,24.16,80336.49,0.3,0.93114,0.00015,5.00174]
[1778330448375,24.16,80337.02,0.3,0.93123,0.00015,4.9963]
[1778330453410,24.16,80337.29,0.3,0.93128,0.00015,4.99351]
[1778330461484,24.15,80335.91,0.3,0.9311,0.00015,5.00371]
[1778330466522,24.15,80333.53,0.3,0.93077,0.00015,5.02235]
[1778330467528,24.15,80330.31,0.3,0.9303,0.00015,5.04832]
[1778330475584,24.15,80330.88,0.3,0.93041,0.00015,5.04217]
[1778330480619,24.15,80331.9,0.3,0.93057,0.00015,5.03302]
[1778330485654,24.15,80331.57,0.3,0.93051,0.00015,5.03655]
[1778330490689,24.16,80330.91,0.3,0.93035,0.00015,5.04534]
[1778330495724,24.16,80330.78,0.3,0.93036,0.00015,5.04288]
[1778330500759,24.17,80335.01,0.3,0.93091,0.00015,5.01193]
[1778330502773,24.18,80337.85,0.3,0.9313,0.00015,4.99044]
[1778330507808,24.18,80339.17,0.3,0.93143,0.00014,4.98358]
[1778330512843,24.19,80339.17,0.3,0.93136,0.00014,4.98733]
[1778330517878,24.2,80338.93,0.3,0.93126,0.00015,4.99297]
[1778330523923,24.21,80338.68,0.3,0.93114,0.00015,4.9993]
[1778330528958,24.22,80338.87,0.3,0.93111,0.00015,5.00131]
[1778330533993,24.23,80339.72,0.3,0.93117,0.00015,4.99795]
[1778330539029,24.23,80340.26,0.3,0.93119,0.00015,4.99711]
[1778330544064,24.24,80341.12,0.3,0.93125,0.00014,4.99364]
[1778330549099,24.25,80340.56,0.3,0.93111,0.00015,5.00161]
[1778330554134,24.26,80341.33,0.3,0.93124,0.00014,4.99195]
[1778330561183,24.27,80341.62,0.3,0.9312,0.00014,4.99439]
[1778330566218,24.27,80342.33,0.3,0.93124,0.00014,4.99205]
[1778330571253,24.28,80342.31,0.3,0.93118,0.00014,4.99555]
[1778330576288,24.29,80342.29,0.3,0.93112,0.00014,4.99901]
[1778330588372,24.31,80341.96,0.3,0.93093,0.00015,5.00934]
[1778330593407,24.31,80342.02,0.3,0.93088,0.00015,5.01199]
[1778330598442,24.31,80342.13,0.3,0.93092,0.00015,5.01014]
[1778330605492,24.31,80342.13,0.3,0.93094,0.00015,5.00863]
[1778330615562,24.3,80342.23,0.3,0.93108,0.00014,4.99908]
[1778330619590,24.3,80347.18,0.3,0.9318,0.00014,4.95872]
[1778330624625,24.31,80348.34,0.3,0.9319,0.00014,4.95297]
[1778330630667,24.32,80349.05,0.3,0.93193,0.00014,4.95154]
[1778330635702,24.33,80350.05,0.3,0.93201,0.00014,4.94708]
[1778330640737,24.33,80350.32,0.3,0.93203,0.00014,4.946]
[1778330653830,24.33,80350.16,0.3,0.93198,0.00014,4.94905]
[1778330659872,24.34,80350.21,0.3,0.93191,0.00014,4.95278]
[1778330664907,24.35,80348.6,0.3,0.93162,0.00014,4.96901]
[1778330677998,24.37,80349.12,0.3,0.93163,0.00014,4.96631]
[1778330686055,24.38,80348.04,0.3,0.93138,0.00014,4.98006]
[1778330691091,24.39,80349.13,0.3,0.93148,0.00014,4.97447]
[1778330698139,24.4,80349.13,0.3,0.93141,0.00014,4.9788]
[1778330703174,24.4,80348.97,0.3,0.93133,0.00014,4.98312]
[1778330713244,24.42,80348.71,0.3,0.93119,0.00014,4.99114]
[1778330718279,24.42,80348.25,0.3,0.93107,0.00014,4.99773]
[1778330720293,24.43,80345.05,0.3,0.93058,0.00015,5.02448]
[1778330725328,24.43,80344.83,0.3,0.93051,0.00015,5.02888]
[1778330730363,24.44,80343.23,0.3,0.93023,0.00015,5.04433]
[1778330738419,24.45,80343.98,0.3,0.93035,0.00015,5.03545]
[1778330745468,24.45,80344.54,0.3,0.93036,0.00015,5.03454]
[1778330750503,24.46,80346.81,0.3,0.93065,0.00014,5.01897]
[1778330756545,24.47,80346.51,0.3,0.93054,0.00014,5.02461]
[1778330761580,24.47,80352.6,0.3,0.93138,0.00014,4.97861]
[1778330769637,24.48,80352.25,0.3,0.93124,0.00014,4.98608]
[1778330774675,24.49,80354.73,0.3,0.93153,0.00014,4.96984]
[1778330776769,24.49,80355.53,0.3,0.93164,0.00014,4.96408]
[1778330777062,24.49,80355.53,0.3,0.93164,0.00014,4.96408]
[1778330780667,24.5,80356.3,0.3,0.93173,0.00014,4.95897]
[1778330780813,24.5,80356.3,0.3,0.93173,0.00014,4.95897]
[1778330780875,24.49,80357.7,0.3,0.93194,0.00014,4.94747]
[1778330785752,24.49,80360.75,0.3,0.93239,0.00014,4.92242]
[1778330790787,24.49,80362.69,0.3,0.93267,0.00014,4.90647]
[1778330795823,24.49,80362.16,0.3,0.93269,0.00014,4.9032]
[1778330802871,24.48,80363.16,0.3,0.93289,0.00014,4.89198]
[1778330806899,24.48,80366.66,0.3,0.93344,0.00014,4.86144]
[1778330811941,24.47,80366.93,0.3,0.9335,0.00014,4.85771]
[1778330816976,24.47,80366.83,0.3,0.93354,0.00014,4.85563]
[1778330822011,24.46,80367.77,0.3,0.9337,0.00014,4.84664]
[1778330827046,24.46,80366.76,0.3,0.93357,0.00014,4.85361]
[1778330832081,24.46,80367.23,0.3,0.93367,0.00014,4.84829]
[1778330838123,24.45,80368.07,0.3,0.93386,0.00014,4.83751]
[1778330843158,24.44,80368.56,0.3,0.93399,0.00014,4.83025]
[1778330849200,24.43,80368.89,0.3,0.93411,0.00014,4.8236]
[1778330854235,24.42,80368.91,0.3,0.93425,0.00014,4.81331]
[1778330864305,24.41,80368.91,0.3,0.93434,0.00014,4.80803]
[1778330872361,24.4,80369.98,0.3,0.93456,0.00014,4.79574]
[1778330877396,24.4,80369.82,0.3,0.93458,0.00014,4.79443]
[1778330882431,24.39,80369.89,0.3,0.93462,0.00014,4.79261]
[1778330892501,24.39,80370.3,0.3,0.93468,0.00014,4.78883]
[1778330897536,24.39,80370.3,0.3,0.93468,0.00014,4.78892]
[1778330902571,24.39,80369.43,0.3,0.93456,0.00014,4.79589]
[1778330907606,24.39,80369.98,0.3,0.93463,0.00014,4.79178]
[1778330912641,24.39,80369.9,0.3,0.9347,0.00014,4.78588]
[1778330924725,24.4,80370.42,0.3,0.93475,0.00014,4.78272]
[1778330933788,24.4,80370.48,0.3,0.93475,0.00014,4.78305]
[1778330943858,24.4,80370.55,0.3,0.93474,0.00014,4.78361]
[1778330955942,24.4,80371.41,0.3,0.93484,0.00014,4.77819]
[1778330963998,24.41,80371.56,0.3,0.93484,0.00014,4.7781]
[1778330971047,24.41,80371.85,0.3,0.93494,0.00014,4.77012]
[1778330975075,24.41,80380.14,0.3,0.93607,0.00014,4.70634]
[1778330980113,24.41,80381.13,0.3,0.93622,0.00014,4.69756]
[1778330986156,24.4,80381.73,0.3,0.93634,0.00014,4.69091]
[1778330991190,24.4,80381.73,0.3,0.93636,0.00014,4.68993]
[1778330997232,24.4,80381.44,0.3,0.93628,0.00014,4.69407]
[1778331002270,24.41,80379.99,0.3,0.93606,0.00014,4.70682]
[1778331011333,24.41,80381.85,0.3,0.93626,0.00014,4.69518]
[1778331016368,24.43,80382.15,0.3,0.93622,0.00014,4.69777]
[1778331021403,24.44,80382.36,0.3,0.93615,0.00014,4.70179]
[1778331026438,24.45,80382.33,0.3,0.93605,0.00014,4.7076]
[1778331031840,24.46,80382.42,0.3,0.936,0.00014,4.71022]
[1778331039529,24.5,80383.35,0.3,0.93585,0.00014,4.71676]
[1778331044564,24.52,80384.01,0.3,0.93585,0.00014,4.71704]
[1778331049599,24.57,80386.04,0.3,0.9357,0.00014,4.72589]
[1778331054635,24.62,80386.75,0.3,0.93545,0.00014,4.74015]
[1778331059670,24.66,80386.47,0.3,0.93509,0.00014,4.76046]
[1778331065712,24.67,80386.86,0.3,0.93506,0.00014,4.76232]
[1778331071754,24.66,80387.0,0.3,0.93513,0.00014,4.75843]
[1778331077796,24.66,80386.49,0.3,0.93506,0.00014,4.76212]
[1778331085852,24.67,80386.56,0.3,0.93505,0.00014,4.7629]
[1778331092901,24.67,80386.75,0.3,0.93514,0.00014,4.75581]
[1778331098943,24.66,80386.89,0.3,0.93518,0.00014,4.75322]
[1778331108006,24.65,80386.72,0.3,0.93524,0.00014,4.74995]
[1778331114049,24.65,80386.79,0.3,0.93528,0.00014,4.74735]
[1778331119089,24.65,80386.11,0.3,0.9352,0.00014,4.75227]
[1778331122110,24.65,80383.36,0.3,0.93484,0.00014,4.77213]
[1778331127145,24.64,80381.75,0.3,0.93467,0.00014,4.78217]
[1778331132180,24.63,80381.82,0.3,0.93472,0.00014,4.77918]
[1778331137215,24.63,80382.51,0.3,0.93486,0.00014,4.77145]
[1778331142250,24.63,80382.71,0.3,0.93489,0.00014,4.76948]
[1778331147285,24.63,80382.85,0.3,0.9349,0.00014,4.76922]
[1778331149299,24.63,80391.0,0.3,0.93601,0.00014,4.70606]
[1778331150306,24.63,80396.91,0.3,0.93681,0.00013,4.66041]
[1778331155343,24.63,80395.81,0.3,0.93677,0.00013,4.66065]
[1778331158362,24.62,80398.9,0.3,0.9372,0.00013,4.6362]
[1778331164404,24.62,80396.22,0.3,0.93687,0.00013,4.65501]
[1778331169442,24.62,80399.56,0.3,0.93733,0.00013,4.62873]
[1778331174477,24.62,80399.98,0.3,0.93741,0.00013,4.62431]
[1778331180520,24.61,80400.47,0.3,0.9375,0.00013,4.61915]
[1778331181069,24.61,80400.47,0.3,0.9375,0.00013,4.61915]
[1778331182061,24.61,80400.47,0.3,0.9375,0.00013,4.61892]
[1778331185695,24.61,80400.55,0.3,0.93753,0.00013,4.61763]
[1778331185698,24.61,80401.73,0.3,0.93769,0.00013,4.60843]
[1778331185811,24.61,80401.73,0.3,0.93769,0.00013,4.60843]
[1778331189583,24.61,80405.0,0.3,0.93813,0.00013,4.58281]
[1778331199653,24.6,80404.4,0.3,0.93808,0.00013,4.58563]
[1778331201064,24.6,80404.33,0.3,0.93808,0.00013,4.58598]
[1778331206702,24.6,80403.8,0.3,0.93803,0.00013,4.58889]
[1778331206947,24.6,80403.8,0.3,0.93803,0.00013,4.58889]
[1778331207042,24.6,80403.8,0.3,0.93803,0.00013,4.58889]
[1778331207082,24.6,80403.8,0.3,0.93803,0.00013,4.58889]
[1778331207709,24.6,80402.75,0.3,0.93789,0.00013,4.59668]
[1778331212744,24.6,80402.52,0.3,0.93796,0.00013,4.59073]
[1778331215062,24.6,80402.52,0.3,0.93796,0.00013,4.59073]
[1778331222814,24.59,80402.97,0.3,0.93805,0.00013,4.58549]
[1778331228024,24.59,80402.52,0.3,0.938,0.00013,4.58819]
[1778331228060,24.59,80402.52,0.3,0.938,0.00013,4.58819]
[1778331229654,24.59,80402.38,0.3,0.93799,0.00013,4.58907]
[1778331229810,24.59,80402.69,0.3,0.93803,0.00013,4.58653]
[1778331229863,24.59,80402.4,0.3,0.938,0.00013,4.58855]
[1778331240942,24.59,80402.47,0.3,0.93804,0.00013,4.58603]
[1778331250008,24.58,80401.96,0.3,0.938,0.00013,4.58829]
[1778331260075,24.58,80401.96,0.3,0.938,0.00013,4.58845]
[1778331270145,24.58,80401.96,0.3,0.93799,0.00013,4.58923]
[1778331271152,24.58,80401.09,0.3,0.93795,0.00013,4.58895]
[1778331273168,24.58,80396.87,0.3,0.9374,0.00013,4.62051]
[1778331275691,24.58,80395.66,0.3,0.93724,0.00013,4.62952]
[1778331276188,24.58,80392.63,0.3,0.93685,0.00013,4.65222]
[1778331283237,24.58,80393.31,0.3,0.93697,0.00013,4.64514]
[1778331285861,24.58,80393.29,0.3,0.93698,0.00013,4.64476]
[1778331286064,24.58,80393.29,0.3,0.93698,0.00013,4.64476]
[1778331286258,24.58,80393.15,0.3,0.93696,0.00013,4.64556]
[1778331291293,24.57,80392.83,0.3,0.93694,0.00013,4.64666]
[1778331296328,24.57,80391.18,0.3,0.9367,0.00013,4.66045]
[1778331302370,24.58,80392.52,0.3,0.93687,0.00013,4.65101]
[1778331309419,24.57,80392.51,0.3,0.9369,0.00013,4.64908]
[1778331315461,24.57,80392.51,0.3,0.93693,0.00013,4.64737]
[1778331321504,24.56,80392.51,0.3,0.93696,0.00013,4.64566]
[1778331332582,24.56,80392.48,0.3,0.93708,0.00013,4.6367]
[1778331338624,24.56,80390.81,0.3,0.93682,0.00013,4.65166]
[1778331339631,24.56,80386.38,0.3,0.93621,0.00014,4.686]
[1778331344887,24.56,80385.76,0.3,0.93614,0.00014,4.69001]
[1778331350661,24.56,80382.73,0.3,0.93577,0.00014,4.71122]
[1778331350812,24.56,80382.73,0.3,0.93577,0.00014,4.71122]
[1778331350713,24.56,80382.66,0.3,0.93577,0.00014,4.71138]
[1778331357762,24.55,80381.95,0.3,0.93572,0.00014,4.71414]
[1778331362798,24.55,80383.37,0.3,0.93595,0.00014,4.70118]
[1778331367833,24.54,80383.39,0.3,0.93598,0.00014,4.69915]
[1778331372868,24.54,80383.18,0.3,0.93598,0.00014,4.69894]
[1778331380924,24.53,80383.32,0.3,0.93605,0.00014,4.69503]
[1778331386966,24.53,80383.54,0.3,0.93612,0.00014,4.69121]
[1778331395023,24.52,80383.09,0.3,0.93619,0.00014,4.68513]
[1778331403078,24.51,80380.17,0.3,0.93584,0.00014,4.70503]
[1778331417176,24.5,80381.2,0.3,0.93606,0.00014,4.69239]
[1778331422211,24.5,80381.27,0.3,0.9361,0.00014,4.69026]
[1778331428253,24.5,80382.26,0.3,0.93627,0.00014,4.68079]
[1778331433288,24.49,80385.13,0.3,0.93668,0.00014,4.65728]
[1778331441344,24.49,80384.88,0.3,0.93669,0.00014,4.6569]
[1778331446380,24.48,80386.2,0.3,0.93689,0.00014,4.64549]
[1778331454436,24.48,80385.65,0.3,0.93693,0.00014,4.64104]
[1778331459473,24.48,80385.15,0.3,0.93688,0.00014,4.64366]
[1778331466520,24.47,80386.1,0.3,0.93704,0.00013,4.63477]
[1778331475583,24.47,80387.52,0.3,0.93726,0.00013,4.62195]
[1778331482632,24.47,80387.59,0.3,0.9373,0.00013,4.61998]
[1778331488675,24.46,80388.16,0.3,0.93739,0.00013,4.61439]
[1778331490689,24.46,80392.62,0.3,0.938,0.00013,4.57992]
[1778331495724,24.46,80395.17,0.3,0.93835,0.00013,4.55981]
[1778331500759,24.46,80395.55,0.3,0.93841,0.00013,4.55631]
[1778331505794,24.46,80395.24,0.3,0.93838,0.00013,4.55806]
[1778331510829,24.46,80395.86,0.3,0.93847,0.00013,4.55275]
[1778331516871,24.46,80396.14,0.3,0.9386,0.00013,4.5433]
[1778331521906,24.45,80397.06,0.3,0.93873,0.00013,4.53578]
[1778331527948,24.45,80397.77,0.3,0.93884,0.00013,4.52982]
[1778331532983,24.45,80399.6,0.3,0.93908,0.00013,4.51559]
[1778331538018,24.45,80399.23,0.3,0.93904,0.00013,4.51805]
[1778331543053,24.45,80398.57,0.3,0.93896,0.00013,4.5227]
[1778331553123,24.45,80398.75,0.3,0.939,0.00013,4.52064]
[1778331561179,24.45,80398.19,0.3,0.93893,0.00013,4.52433]
[1778331566214,24.45,80398.79,0.3,0.93898,0.00013,4.52136]
[1778331574775,24.45,80398.79,0.3,0.93898,0.00013,4.52136]
[1778331574809,24.45,80398.79,0.3,0.93898,0.00013,4.52136]
[1778331583335,24.46,80398.85,0.3,0.93901,0.00013,4.51756]
[1778331590384,24.46,80399.58,0.3,0.93907,0.00013,4.51418]
[1778331595594,24.47,80399.61,0.3,0.93906,0.00013,4.51512]
[1778331597578,24.47,80398.23,0.3,0.93884,0.00013,4.52789]
[1778331597814,24.47,80398.23,0.3,0.93884,0.00013,4.52789]
[1778331597899,24.47,80397.38,0.3,0.9387,0.00013,4.53545]
[1778331599061,24.47,80397.38,0.3,0.9387,0.00013,4.53545]
[1778331606556,24.48,80397.4,0.3,0.93864,0.00013,4.53913]
[1778331606813,24.48,80397.4,0.3,0.93864,0.00013,4.53913]
[1778331606908,24.48,80397.4,0.3,0.93864,0.00013,4.53913]
[1778331607064,24.48,80397.4,0.3,0.93864,0.00013,4.53913]
[1778331607010,24.49,80397.4,0.3,0.93862,0.00013,4.54021]
[1778331607655,24.49,80397.4,0.3,0.93862,0.00013,4.54021]
[1778331607817,24.49,80397.4,0.3,0.93862,0.00013,4.54021]
[1778331611945,24.49,80397.4,0.3,0.93861,0.00013,4.54075]
[1778331612058,24.49,80397.4,0.3,0.93861,0.00013,4.54075]
[1778331619532,24.5,80397.22,0.3,0.93851,0.00013,4.54694]
[1778331623060,24.5,80397.19,0.3,0.93846,0.00013,4.5498]
[1778331623979,24.5,80397.19,0.3,0.93846,0.00013,4.5498]
[1778331624063,24.5,80397.19,0.3,0.93846,0.00013,4.5498]
[1778331628421,24.5,80397.45,0.3,0.9385,0.00013,4.54737]
[1778331631060,24.5,80397.45,0.3,0.9385,0.00013,4.54705]
[1778331632895,24.5,80397.45,0.3,0.93859,0.00013,4.54013]
[1778331633062,24.5,80397.45,0.3,0.93859,0.00013,4.54013]
[1778331634263,24.5,80397.45,0.3,0.93859,0.00013,4.53991]
[1778331634310,24.5,80397.45,0.3,0.93859,0.00013,4.53991]
[1778331634364,24.5,80397.45,0.3,0.93859,0.00013,4.5398]
[1778331637331,24.5,80397.2,0.3,0.93857,0.00013,4.54139]
[1778331638876,24.5,80397.2,0.3,0.93857,0.00013,4.54139]
[1778331639059,24.5,80397.2,0.3,0.93857,0.00013,4.54139]
[1778331641905,24.5,80397.14,0.3,0.93856,0.00013,4.54155]
[1778331642058,24.5,80397.14,0.3,0.93856,0.00013,4.54155]
[1778331646496,24.5,80397.51,0.3,0.93862,0.00013,4.53816]
[1778331646558,24.5,80397.51,0.3,0.93862,0.00013,4.53816]
[1778331651083,24.5,80397.51,0.3,0.93862,0.00013,4.53807]
[1778331655061,24.5,80397.51,0.3,0.93863,0.00013,4.53771]
[1778331660875,24.49,80397.18,0.3,0.9386,0.00013,4.53927]
[1778331665910,24.49,80397.88,0.3,0.9387,0.00013,4.53346]
[1778331675980,24.49,80397.56,0.3,0.93868,0.00013,4.53488]
[1778331682024,24.49,80397.6,0.3,0.9387,0.00013,4.53395]
[1778331688065,24.49,80398.09,0.3,0.93877,0.00013,4.52965]
[1778331695114,24.49,80398.29,0.3,0.93889,0.00013,4.52086]
[1778331700150,24.49,80398.03,0.3,0.93886,0.00013,4.52244]
[1778331706192,24.49,80398.44,0.3,0.93892,0.00013,4.51889]
[1778331711227,24.48,80398.33,0.3,0.93891,0.00013,4.51938]
[1778331714296,24.48,80398.21,0.3,0.9389,0.00013,4.52015]
[1778331714312,24.48,80398.21,0.3,0.9389,0.00013,4.52015]
[1778331714711,24.48,80398.21,0.3,0.9389,0.00013,4.52015]
[1778331714810,24.48,80398.21,0.3,0.9389,0.00013,4.52015]
[1778331714812,24.48,80398.21,0.3,0.9389,0.00013,4.52001]
[1778331717953,24.48,80398.21,0.3,0.9389,0.00013,4.51994]
[1778331718059,24.48,80398.21,0.3,0.9389,0.00013,4.51994]
[1778331722405,24.48,80398.43,0.3,0.93894,0.00013,4.51793]
[1778331726844,24.48,80398.31,0.3,0.93893,0.00013,4.51858]
[1778331727059,24.48,80398.31,0.3,0.93893,0.00013,4.51858]
[1778331731296,24.48,80398.51,0.3,0.93896,0.00013,4.51674]
[1778331731309,24.48,80398.51,0.3,0.93896,0.00013,4.51674]
[1778331732800,24.48,80398.43,0.3,0.93895,0.00013,4.51729]
[1778331732809,24.48,80398.43,0.3,0.93895,0.00013,4.51729]
[1778331732901,24.48,80398.57,0.3,0.93897,0.00013,4.5161]
[1778331735574,24.48,80398.57,0.3,0.93897,0.00013,4.5161]
[1778331735809,24.48,80398.57,0.3,0.93897,0.00013,4.5161]
[1778331739871,24.48,80398.28,0.3,0.93894,0.00013,4.51811]
[1778331741064,24.48,80398.28,0.3,0.93894,0.00013,4.51783]
[1778331741890,24.48,80400.09,0.3,0.93918,0.00013,4.50409]
[1778331742065,24.48,80400.09,0.3,0.93918,0.00013,4.50409]
[1778331742163,24.48,80404.04,0.3,0.9397,0.00013,4.47429]
[1778331744153,24.48,80404.76,0.3,0.93979,0.00013,4.46888]
[1778331744308,24.48,80404.79,0.3,0.9398,0.00013,4.46866]
[1778331749493,24.48,80404.8,0.3,0.9398,0.00013,4.46863]
[1778331750798,24.48,80404.8,0.3,0.9398,0.00013,4.46863]
[1778331750809,24.48,80404.8,0.3,0.9398,0.00013,4.46863]
[1778331754943,24.48,80404.77,0.3,0.93987,0.00013,4.46224]
[1778331755059,24.48,80404.77,0.3,0.93987,0.00013,4.46224]
[1778331759100,24.48,80404.62,0.3,0.93985,0.00013,4.46345]
[1778331761064,24.48,80404.62,0.3,0.93985,0.00013,4.46349]
[1778331763232,24.48,80404.15,0.3,0.93979,0.00013,4.46706]
[1778331763307,24.48,80404.15,0.3,0.93979,0.00013,4.46706]
[1778331765764,24.48,80404.15,0.3,0.93979,0.00013,4.4671]
[1778331765809,24.48,80404.15,0.3,0.93979,0.00013,4.4671]
[1778331765865,24.48,80404.39,0.3,0.93982,0.00013,4.46534]
[1778331767358,24.48,80404.39,0.3,0.93982,0.00013,4.46534]
[1778331767558,24.48,80404.39,0.3,0.93982,0.00013,4.46534]
[1778331771372,24.48,80404.53,0.3,0.93984,0.00013,4.46435]
[1778331771558,24.48,80404.53,0.3,0.93984,0.00013,4.46435]
[1778331775503,24.48,80404.53,0.3,0.93983,0.00013,4.46441]
[1778331777129,24.48,80405.12,0.3,0.93991,0.00013,4.46006]
[1778331777208,24.48,80405.12,0.3,0.93991,0.00013,4.46006]
[1778331777300,24.48,80405.35,0.3,0.93994,0.00013,4.45836]
[1778331777311,24.48,80405.35,0.3,0.93994,0.00013,4.45836]
[1778331777689,24.48,80405.27,0.3,0.93993,0.00013,4.45899]
[1778331779661,24.48,80405.27,0.3,0.93993,0.00013,4.45899]
[1778331779808,24.48,80405.27,0.3,0.93993,0.00013,4.45899]
[1778331783791,24.48,80405.5,0.3,0.93996,0.00013,4.45736]
[1778331788516,24.48,80405.85,0.3,0.94,0.00013,4.45491]
[1778331788557,24.48,80405.85,0.3,0.94,0.00013,4.45491]
[1778331793275,24.48,80405.98,0.3,0.94001,0.00013,4.45406]
[1778331793308,24.48,80405.98,0.3,0.94001,0.00013,4.45406]
[1778331798020,24.48,80405.44,0.3,0.93994,0.00013,4.45826]
[1778331801059,24.48,80405.73,0.3,0.93998,0.00013,4.4562]
[1778331802778,24.48,80405.73,0.3,0.93998,0.00013,4.45623]
[1778331802809,24.48,80405.73,0.3,0.93998,0.00013,4.45623]
[1778331807565,24.48,80404.93,0.3,0.93987,0.00013,4.46235]
[1778331807809,24.48,80404.93,0.3,0.93987,0.00013,4.46235]
[1778331809918,24.48,80398.63,0.3,0.93905,0.00013,4.50985]
[1778331811397,24.48,80398.72,0.3,0.93906,0.00013,4.50909]
[1778331811476,24.48,80398.72,0.3,0.93906,0.00013,4.50909]
[1778331811558,24.48,80398.72,0.3,0.93906,0.00013,4.50909]
[1778331811932,24.48,80398.12,0.3,0.93906,0.00013,4.50685]
[1778331815139,24.48,80397.64,0.3,0.939,0.00013,4.51033]
[1778331815309,24.48,80397.64,0.3,0.939,0.00013,4.51033]
[1778331819315,24.48,80396.36,0.3,0.93884,0.00013,4.51969]
[1778331819318,24.48,80396.36,0.3,0.93884,0.00013,4.51969]
[1778331819561,24.48,80396.73,0.3,0.93888,0.00013,4.51742]
[1778331819872,24.48,80396.73,0.3,0.93888,0.00013,4.51742]
[1778331820061,24.48,80396.73,0.3,0.93888,0.00013,4.51742]
[1778331820162,24.48,80396.73,0.3,0.93887,0.00013,4.51796]
[1778331823014,24.49,80393.15,0.3,0.93837,0.00013,4.54672]
[1778331824641,24.49,80392.45,0.3,0.93826,0.00013,4.55254]
[1778331824775,24.49,80392.45,0.3,0.93826,0.00013,4.55254]
[1778331824811,24.49,80392.45,0.3,0.93826,0.00013,4.55254]
[1778331825028,24.49,80393.28,0.3,0.93838,0.00013,4.54607]
[1778331829056,24.49,80389.81,0.3,0.93793,0.00013,4.57192]
[1778331830063,24.49,80384.58,0.3,0.93723,0.00013,4.61171]
[1778331831107,24.49,80384.58,0.3,0.93723,0.00013,4.61171]
[1778331831112,24.49,80384.58,0.3,0.93723,0.00013,4.61171]
[1778331831311,24.49,80384.58,0.3,0.93723,0.00013,4.61171]
[1778331831277,24.49,80383.66,0.3,0.93711,0.00014,4.61852]
[1778331832077,24.49,80383.55,0.3,0.9371,0.00014,4.61911]
[1778331833964,24.49,80383.55,0.3,0.9371,0.00014,4.61911]
[1778331834058,24.49,80383.55,0.3,0.9371,0.00014,4.61911]
[1778331836105,24.48,80379.25,0.3,0.93653,0.00014,4.65113]
[1778331838230,24.48,80379.25,0.3,0.93653,0.00014,4.65113]
[1778331838309,24.48,80379.25,0.3,0.93653,0.00014,4.65113]
[1778331838264,24.48,80377.91,0.3,0.93636,0.00014,4.66085]
[1778331839126,24.48,80378.41,0.3,0.93643,0.00014,4.65668]
[1778331843689,24.48,80377.38,0.3,0.93631,0.00014,4.66341]
[1778331843810,24.48,80377.38,0.3,0.93631,0.00014,4.66341]
[1778331856247,24.47,80377.78,0.3,0.93643,0.00014,4.65653]
[1778331860503,24.47,80377.98,0.3,0.93648,0.00014,4.65393]
[1778331860561,24.47,80377.98,0.3,0.93648,0.00014,4.65393]
[1778331860578,24.47,80377.98,0.3,0.93648,0.00014,4.65393]
[1778331860812,24.47,80377.98,0.3,0.93648,0.00014,4.65393]
[1778331860910,24.47,80377.98,0.3,0.93649,0.00014,4.65367]
[1778331866317,24.46,80377.07,0.3,0.93638,0.00014,4.65941]
[1778331876387,24.46,80376.92,0.3,0.93649,0.00014,4.65123]
[1778331877782,24.46,80376.92,0.3,0.93649,0.00014,4.65123]
[1778331877812,24.46,80376.92,0.3,0.93649,0.00014,4.65123]
[1778331887717,24.46,80377.04,0.3,0.93652,0.00014,4.64984]
[1778331887724,24.46,80377.04,0.3,0.93652,0.00014,4.64984]
[1778331887811,24.46,80377.04,0.3,0.93652,0.00014,4.64984]
[1778331887818,24.45,80377.04,0.3,0.93656,0.00014,4.64755]
[1778331895521,24.45,80377.28,0.3,0.93662,0.00014,4.64418]
[1778331900907,24.45,80377.28,0.3,0.93662,0.00014,4.64418]
[1778331901064,24.45,80377.28,0.3,0.93662,0.00014,4.64418]
[1778331901268,24.45,80377.28,0.3,0.93662,0.00014,4.64418]
[1778331901312,24.45,80377.28,0.3,0.93662,0.00014,4.64418]
[1778331901413,24.45,80378.59,0.3,0.93681,0.00014,4.63285]
[1778331906598,24.44,80378.01,0.3,0.93675,0.00014,4.63635]
[1778331911633,24.44,80378.01,0.3,0.93677,0.00014,4.63538]
[1778331917784,24.44,80378.01,0.3,0.93677,0.00014,4.63538]
[1778331918095,24.44,80378.01,0.3,0.93677,0.00014,4.63538]
[1778331918310,24.44,80378.01,0.3,0.93677,0.00014,4.63538]
[1778331918397,24.44,80378.01,0.3,0.93679,0.00014,4.63405]
[1778331923717,24.44,80377.71,0.3,0.93677,0.00014,4.63542]
[1778331929759,24.43,80378.94,0.3,0.93696,0.00014,4.62483]
[1778331930766,24.43,80380.88,0.3,0.93722,0.00014,4.60973]
[1778331935801,24.43,80381.32,0.3,0.93738,0.00014,4.59888]
[1778331940836,24.43,80381.27,0.3,0.93738,0.00014,4.59848]
[1778331945872,24.43,80379.85,0.3,0.9372,0.00014,4.60868]
[1778331950908,24.43,80378.7,0.3,0.93706,0.00014,4.6167]
[1778331955943,24.42,80378.31,0.3,0.93702,0.00014,4.6188]
[1778331958964,24.42,80376.01,0.3,0.93672,0.00014,4.63593]
[1778331959971,24.42,80372.81,0.3,0.93629,0.00014,4.66042]
[1778331965007,24.42,80372.77,0.3,0.93631,0.00014,4.6594]
[1778331971048,24.42,80373.22,0.3,0.9364,0.00014,4.65434]
[1778331983132,24.41,80372.86,0.3,0.9364,0.00014,4.65395]
[1778331988169,24.41,80373.27,0.3,0.93648,0.00014,4.64945]
[1778331995216,24.4,80372.86,0.3,0.93654,0.00014,4.64404]
[1778332000251,24.4,80372.97,0.3,0.93658,0.00014,4.64192]
[1778332005287,24.4,80373.24,0.3,0.93664,0.00014,4.63859]
[1778332015357,24.39,80375.09,0.3,0.93693,0.00014,4.62187]
[1778332016364,24.39,80377.24,0.3,0.93723,0.00014,4.60509]
[1778332017371,24.39,80379.8,0.3,0.93758,0.00013,4.58522]
[1778332022406,24.39,80380.54,0.3,0.93769,0.00013,4.57877]
[1778332028448,24.39,80380.69,0.3,0.93773,0.00013,4.57677]
[1778332038518,24.38,80380.69,0.3,0.93775,0.00013,4.57546]
[1778332045567,24.38,80380.97,0.3,0.9378,0.00013,4.57249]
[1778332051609,24.38,80381.37,0.3,0.93795,0.00013,4.56203]
[1778332058658,24.38,80381.47,0.3,0.93797,0.00013,4.56061]
[1778332063693,24.38,80381.46,0.3,0.93798,0.00013,4.56025]
[1778332068728,24.38,80381.26,0.3,0.93796,0.00013,4.56136]
[1778332076784,24.38,80381.27,0.3,0.93796,0.00013,4.56124]
[1778332080812,24.38,80383.62,0.3,0.93828,0.00013,4.54294]
[1778332081819,24.38,80389.03,0.3,0.93901,0.00013,4.50167]
[1778332086854,24.38,80389.51,0.3,0.93907,0.00013,4.498]
[1778332090882,24.38,80387.7,0.3,0.93883,0.00013,4.51179]
[1778332093903,24.38,80389.78,0.3,0.93911,0.00013,4.49595]
[1778332100952,24.38,80391.34,0.3,0.93931,0.00013,4.48419]
[1778332105987,24.38,80392.45,0.3,0.93946,0.00013,4.47589]
[1778332111023,24.38,80392.83,0.3,0.93958,0.00013,4.46646]
[1778332113037,24.38,80395.54,0.3,0.93994,0.00013,4.44606]
[1778332119079,24.38,80397.94,0.3,0.94025,0.00013,4.42834]
[1778332126129,24.38,80397.73,0.3,0.94021,0.00013,4.43045]
[1778332133178,24.38,80398.16,0.3,0.94026,0.00013,4.4277]
[1778332138213,24.38,80398.88,0.3,0.94035,0.00013,4.42264]
[1778332146269,24.38,80398.76,0.3,0.94032,0.00013,4.42409]
[1778332153318,24.38,80396.53,0.3,0.94002,0.00013,4.44132]
[1778332158353,24.38,80397.71,0.3,0.94017,0.00013,4.43266]
[1778332165402,24.38,80397.69,0.3,0.94016,0.00013,4.43317]
[1778332171444,24.38,80397.84,0.3,0.94026,0.00013,4.42565]
[1778332176479,24.38,80399.42,0.3,0.94046,0.00013,4.41405]
[1778332177486,24.38,80403.02,0.3,0.94093,0.00013,4.38712]
[1778332182526,24.39,80403.54,0.3,0.94098,0.00013,4.38382]
[1778332189575,24.39,80403.47,0.3,0.94096,0.00013,4.38525]
[1778332190122,24.39,80403.47,0.3,0.94096,0.00013,4.38525]
[1778332190311,24.39,80403.47,0.3,0.94096,0.00013,4.38525]
[1778332195617,24.39,80403.99,0.3,0.94101,0.00013,4.3822]
[1778332200652,24.39,80404.22,0.3,0.94103,0.00013,4.38122]
[1778332207712,24.39,80404.06,0.3,0.941,0.00013,4.38288]
[1778332207793,24.39,80403.7,0.3,0.94094,0.00013,4.38619]
[1778332207809,24.39,80403.7,0.3,0.94094,0.00013,4.38619]
[1778332208159,24.39,80403.7,0.3,0.94094,0.00013,4.38635]
[1778332211060,24.39,80403.7,0.3,0.94094,0.00013,4.38635]
[1778332216764,24.4,80403.64,0.3,0.94091,0.00013,4.38805]
[1778332222807,24.4,80403.71,0.3,0.9409,0.00013,4.38848]
[1778332229856,24.4,80403.67,0.3,0.94088,0.00013,4.38993]
[1778332235898,24.41,80403.7,0.3,0.94088,0.00013,4.38777]
[1778332244963,24.43,80403.72,0.3,0.94076,0.00013,4.39465]
[1778332249996,24.44,80403.46,0.3,0.94066,0.00013,4.40045]
[1778332256038,24.45,80403.67,0.3,0.94061,0.00013,4.40345]
[1778332258273,24.45,80403.67,0.3,0.94059,0.00013,4.40497]
[1778332258308,24.45,80403.67,0.3,0.94059,0.00013,4.40497]
[1778332258374,24.45,80401.46,0.3,0.94029,0.00013,4.42229]
[1778332259063,24.45,80401.46,0.3,0.94029,0.00013,4.42229]
[1778332259162,24.45,80401.04,0.3,0.94023,0.00013,4.42544]
[1778332262443,24.45,80400.97,0.3,0.94022,0.00013,4.42608]
[1778332262559,24.45,80400.97,0.3,0.94022,0.00013,4.42608]
[1778332264094,24.46,80393.83,0.3,0.93928,0.00013,4.48026]
[1778332270136,24.46,80393.32,0.3,0.93921,0.00013,4.48427]
[1778332280208,24.46,80392.51,0.3,0.9391,0.00013,4.49056]
[1778332284457,24.46,80392.48,0.3,0.93909,0.00013,4.49084]
[1778332284558,24.46,80392.48,0.3,0.93909,0.00013,4.49084]
[1778332287224,24.46,80392.48,0.3,0.93909,0.00013,4.49086]
[1778332287313,24.46,80392.48,0.3,0.93909,0.00013,4.49086]
[1778332287411,24.46,80392.48,0.3,0.93909,0.00013,4.49091]
[1778332293299,24.46,80392.48,0.3,0.93917,0.00013,4.4843]
[1778332298334,24.46,80392.47,0.3,0.93917,0.00013,4.48456]
[1778332299024,24.46,80392.47,0.3,0.93917,0.00013,4.48456]
[1778332299061,24.46,80392.47,0.3,0.93917,0.00013,4.48456]
[1778332304376,24.46,80388.91,0.3,0.93869,0.00013,4.51162]
[1778332304914,24.46,80388.91,0.3,0.93869,0.00013,4.51162]
[1778332305154,24.46,80388.91,0.3,0.93869,0.00013,4.51162]
[1778332305309,24.46,80388.91,0.3,0.93869,0.00013,4.51162]
[1778332305410,24.46,80388.91,0.3,0.93869,0.00013,4.51162]
[1778332314446,24.46,80387.74,0.3,0.93854,0.00013,4.52062]
[1778332319481,24.46,80388.17,0.3,0.93859,0.00013,4.51735]
[1778332326530,24.46,80387.43,0.3,0.9385,0.00013,4.52294]
[1778332331565,24.46,80388.3,0.3,0.93861,0.00013,4.51623]
[1778332333579,24.46,80383.78,0.3,0.93801,0.00013,4.55058]
[1778332335594,24.46,80379.65,0.3,0.93746,0.00014,4.58197]
[1778332339622,24.46,80376.46,0.3,0.93704,0.00014,4.60582]
[1778332352713,24.45,80376.96,0.3,0.93723,0.00014,4.59285]
[1778332359762,24.45,80376.86,0.3,0.93723,0.00014,4.59248]
[1778332361776,24.45,80380.76,0.3,0.93777,0.00013,4.5623]
[1778332364797,24.45,80377.82,0.3,0.93738,0.00014,4.58445]
[1778332369834,24.44,80377.5,0.3,0.93735,0.00014,4.58622]
[1778332374869,24.44,80378.32,0.3,0.93747,0.00014,4.57926]
[1778332379904,24.44,80378.21,0.3,0.93746,0.00014,4.5795]
[1778332384939,24.44,80377.89,0.3,0.93743,0.00014,4.58133]
[1778332390981,24.44,80377.96,0.3,0.93745,0.00014,4.58007]
[1778332405079,24.43,80378.56,0.3,0.93756,0.00014,4.57387]
[1778332411121,24.43,80378.51,0.3,0.93765,0.00014,4.56675]
[1778332418170,24.43,80377.59,0.3,0.93754,0.00014,4.57288]
[1778332423205,24.43,80377.26,0.3,0.93751,0.00014,4.57468]
[1778332429247,24.43,80376.53,0.3,0.93743,0.00014,4.57936]
[1778332434283,24.43,80377.79,0.3,0.93761,0.00014,4.56898]
[1778332439318,24.42,80377.84,0.3,0.93763,0.00014,4.56798]
[1778332444353,24.42,80377.86,0.3,0.93764,0.00014,4.56712]
[1778332455430,24.42,80377.6,0.3,0.93763,0.00014,4.56791]
[1778332467514,24.42,80377.63,0.3,0.93766,0.00014,4.56645]
[1778332472549,24.42,80378.51,0.3,0.93787,0.00013,4.55248]
[1778332476577,24.41,80381.56,0.3,0.93828,0.00013,4.52886]
[1778332481612,24.41,80382.9,0.3,0.93847,0.00013,4.51842]
[1778332484633,24.41,80385.65,0.3,0.93883,0.00013,4.49738]
[1778332486647,24.41,80391.17,0.3,0.93957,0.00013,4.45555]
[1778332489668,24.41,80395.18,0.3,0.94009,0.00013,4.42554]
[1778332494705,24.42,80395.33,0.3,0.9401,0.00013,4.4249]
[1778332497850,24.42,80396.83,0.3,0.94029,0.00013,4.4138]
[1778332497899,24.42,80410.3,0.3,0.94203,0.00013,4.31339]
[1778332498059,24.42,80410.3,0.3,0.94203,0.00013,4.31339]
[1778332498733,24.42,80412.51,0.3,0.94231,0.00013,4.29729]
[1778332502709,24.42,80414.8,0.3,0.94258,0.00013,4.28126]
[1778332502812,24.42,80414.8,0.3,0.94258,0.00013,4.28126]
[1778332502913,24.42,80414.48,0.3,0.94254,0.00013,4.28393]
[1778332507064,24.42,80413.86,0.3,0.94244,0.00013,4.28942]
[1778332519882,24.43,80414.35,0.3,0.94244,0.00013,4.28987]
[1778332521184,24.43,80412.05,0.3,0.94214,0.00013,4.30716]
[1778332521309,24.43,80412.05,0.3,0.94214,0.00013,4.30716]
[1778332525583,24.43,80409.55,0.3,0.9418,0.00013,4.32664]
[1778332525810,24.43,80409.55,0.3,0.9418,0.00013,4.32664]
[1778332525924,24.43,80409.48,0.3,0.94179,0.00013,4.32739]
[1778332530959,24.44,80409.71,0.3,0.9418,0.00013,4.3268]
[1778332531966,24.44,80409.56,0.3,0.94186,0.00013,4.32151]
[1778332537777,24.44,80409.73,0.3,0.94187,0.00013,4.32095]
[1778332539067,24.44,80409.73,0.3,0.94186,0.00013,4.32165]
[1778332552106,24.45,80409.34,0.3,0.94175,0.00013,4.32778]
[1778332559410,24.45,80409.2,0.3,0.94172,0.00013,4.32949]
[1778332565197,24.46,80409.2,0.3,0.94168,0.00013,4.33169]
[1778332575268,24.46,80409.2,0.3,0.94165,0.00013,4.33388]
[1778332578278,24.46,80409.2,0.3,0.94165,0.00013,4.33388]
[1778332578310,24.46,80409.2,0.3,0.94165,0.00013,4.33388]
[1778332580950,24.46,80409.2,0.3,0.94164,0.00013,4.33453]
[1778332581066,24.46,80409.2,0.3,0.94164,0.00013,4.33453]
[1778332581051,24.46,80408.68,0.3,0.94156,0.00013,4.33904]
[1778332584046,24.46,80408.38,0.3,0.94152,0.00013,4.34148]
[1778332584059,24.46,80408.38,0.3,0.94152,0.00013,4.34148]
[1778332592091,24.47,80405.3,0.3,0.9411,0.00013,4.36546]
[1778332591380,24.47,80405.37,0.3,0.94118,0.00013,4.35879]
[1778332592310,24.47,80405.37,0.3,0.94118,0.00013,4.35879]
[1778332594566,24.47,80405.42,0.3,0.94119,0.00013,4.35858]
[1778332594812,24.47,80405.42,0.3,0.94119,0.00013,4.35858]
[1778332594828,24.47,80405.4,0.3,0.94117,0.00013,4.35926]
[1778332600443,24.47,80405.17,0.3,0.94113,0.00013,4.36184]
[1778332603997,24.47,80405.17,0.3,0.94113,0.00013,4.36184]
[1778332604062,24.47,80405.17,0.3,0.94113,0.00013,4.36184]
[1778332610513,24.47,80403.9,0.3,0.94094,0.00013,4.37302]
[1778332611520,24.48,80399.16,0.3,0.94032,0.00013,4.40863]
[1778332613485,24.48,80398.55,0.3,0.94023,0.00013,4.41345]
[1778332613563,24.48,80398.55,0.3,0.94023,0.00013,4.41345]
[1778332613661,24.48,80398.64,0.3,0.94024,0.00013,4.41286]
[1778332620583,24.48,80398.64,0.3,0.94023,0.00013,4.41344]
[1778332622221,24.48,80399.64,0.3,0.94036,0.00013,4.40602]
[1778332625725,24.48,80404.66,0.3,0.94101,0.00013,4.36884]
[1778332627284,24.48,80404.92,0.3,0.94104,0.00013,4.36704]
[1778332627310,24.48,80404.92,0.3,0.94104,0.00013,4.36704]
[1778332627632,24.48,80407.51,0.3,0.94137,0.00013,4.34804]
[1778332628608,24.48,80407.51,0.3,0.94137,0.00013,4.34804]
[1778332628811,24.48,80407.51,0.3,0.94137,0.00013,4.34804]
[1778332637963,24.48,80407.88,0.3,0.9414,0.00013,4.34627]
[1778332640393,24.48,80407.81,0.3,0.94138,0.00013,4.34744]
[1778332640569,24.48,80407.81,0.3,0.94138,0.00013,4.34744]
[1778332641068,24.48,80407.81,0.3,0.94138,0.00013,4.34744]
[1778332641168,24.48,80407.81,0.3,0.94137,0.00013,4.34793]
[1778332647772,24.49,80407.81,0.3,0.94135,0.00013,4.34904]
[1778332652807,24.49,80407.92,0.3,0.94143,0.00013,4.34237]
[1778332655494,24.49,80407.01,0.3,0.94131,0.00013,4.34947]
[1778332655567,24.49,80407.01,0.3,0.94131,0.00013,4.34947]
[1778332657484,24.49,80407.22,0.3,0.94134,0.00013,4.34806]
[1778332657562,24.49,80407.22,0.3,0.94134,0.00013,4.34806]
[1778332657842,24.49,80406.62,0.3,0.94125,0.00013,4.35284]
[1778332662639,24.49,80406.62,0.3,0.94125,0.00013,4.35314]
[1778332662808,24.49,80406.62,0.3,0.94125,0.00013,4.35314]
[1778332667537,24.49,80406.84,0.3,0.94126,0.00013,4.35256]
[1778332667557,24.49,80406.84,0.3,0.94126,0.00013,4.35256]
[1778332677983,24.5,80405.86,0.3,0.9411,0.00013,4.3615]
[1778332680299,24.5,80405.86,0.3,0.9411,0.00013,4.3615]
[1778332680314,24.5,80405.86,0.3,0.9411,0.00013,4.3615]
[1778332680400,24.5,80405.86,0.3,0.9411,0.00013,4.36178]
[1778332686039,24.5,80405.8,0.3,0.94108,0.00013,4.36304]
[1778332689014,24.5,80405.44,0.3,0.94103,0.00013,4.36599]
[1778332689061,24.5,80405.44,0.3,0.94103,0.00013,4.36599]
[1778332694104,24.5,80404.22,0.3,0.94086,0.00013,4.3758]
[1778332696118,24.5,80400.6,0.3,0.94038,0.00013,4.40305]
[1778332697951,24.5,80400.6,0.3,0.94038,0.00013,4.40305]
[1778332698064,24.5,80400.6,0.3,0.94038,0.00013,4.40305]
[1778332698161,24.5,80400.6,0.3,0.94038,0.00013,4.40319]
[1778332704174,24.5,80399.84,0.3,0.94027,0.00013,4.40929]
[1778332704426,24.5,80399.84,0.3,0.94027,0.00013,4.40929]
[1778332710671,24.5,80399.95,0.3,0.94029,0.00013,4.40858]
[1778332710812,24.5,80399.95,0.3,0.94029,0.00013,4.40858]
[1778332711223,24.5,80400.02,0.3,0.94037,0.00013,4.40164]
[1778332716258,24.51,80400.45,0.3,0.94042,0.00013,4.39874]
[1778332723307,24.51,80400.3,0.3,0.9404,0.00013,4.40026]
[1778332729349,24.51,80398.9,0.3,0.94021,0.00013,4.41098]
[1778332736398,24.51,80397.61,0.3,0.94004,0.00013,4.42085]
[1778332737405,24.51,80390.61,0.3,0.93911,0.00013,4.47355]
[1778332741433,24.51,80386.11,0.3,0.93852,0.00013,4.50731]
[1778332746468,24.51,80383.94,0.3,0.93824,0.00013,4.5232]
[1778332751503,24.5,80383.06,0.3,0.93814,0.00013,4.52922]
[1778332756538,24.5,80383.79,0.3,0.93824,0.00013,4.52303]
[1778332763587,24.5,80383.66,0.3,0.93824,0.00013,4.52322]
[1778332768623,24.5,80383.23,0.3,0.93819,0.00013,4.52595]
[1778332773659,24.5,80383.87,0.3,0.93837,0.00013,4.51382]
[1778332776684,24.5,80381.16,0.3,0.93801,0.00013,4.53417]
[1778332782726,24.5,80381.15,0.3,0.93802,0.00013,4.5335]
[1778332787761,24.49,80381.21,0.3,0.93804,0.00013,4.53251]
[1778332793803,24.5,80381.71,0.3,0.93805,0.00013,4.53216]
[1778332800852,24.51,80382.67,0.3,0.93809,0.00013,4.52991]
[1778332805887,24.52,80382.61,0.3,0.93802,0.00013,4.53396]
[1778332811930,24.53,80382.89,0.3,0.93798,0.00013,4.53611]
[1778332817972,24.53,80382.79,0.3,0.93798,0.00013,4.53626]
[1778332823007,24.53,80381.35,0.3,0.93779,0.00013,4.54672]
[1778332828042,24.53,80379.59,0.3,0.93757,0.00014,4.55954]
[1778332834084,24.53,80377.53,0.3,0.93739,0.00014,4.5676]
[1778332837106,24.53,80373.13,0.3,0.9368,0.00014,4.60077]
[1778332842142,24.52,80372.99,0.3,0.9368,0.00014,4.60069]
[1778332853220,24.52,80371.32,0.3,0.93662,0.00014,4.61088]
[1778332858256,24.51,80368.77,0.3,0.93629,0.00014,4.62918]
[1778332866312,24.51,80368.74,0.3,0.93633,0.00014,4.62692]
[1778332872354,24.5,80368.73,0.3,0.93636,0.00014,4.62499]
[1778332880410,24.5,80368.69,0.3,0.93641,0.00014,4.62249]
[1778332886452,24.49,80368.57,0.3,0.93643,0.00014,4.62122]
[1778332893501,24.49,80368.46,0.3,0.93655,0.00014,4.61262]
[1778332902564,24.48,80366.32,0.3,0.93631,0.00014,4.62577]
[1778332907599,24.47,80366.24,0.3,0.93634,0.00014,4.62441]
[1778332912634,24.47,80362.09,0.3,0.9358,0.00014,4.65457]
[1778332916668,24.47,80356.07,0.3,0.93499,0.00014,4.69959]
[1778332921698,24.46,80352.54,0.3,0.93454,0.00014,4.72473]
[1778332922683,24.46,80352.54,0.3,0.93454,0.00014,4.72473]
[1778332923075,24.46,80352.54,0.3,0.93454,0.00014,4.72473]
[1778332929754,24.45,80353.95,0.3,0.9348,0.00014,4.70987]
[1778332934789,24.46,80353.73,0.3,0.9347,0.00014,4.71583]
[1778332939824,24.47,80353.28,0.3,0.93455,0.00014,4.7242]
[1778332944204,24.47,80351.73,0.3,0.93432,0.00014,4.73678]
[1778332944309,24.47,80351.73,0.3,0.93432,0.00014,4.73678]
[1778332946571,24.47,80351.48,0.3,0.93428,0.00014,4.73933]
[1778332946813,24.47,80351.48,0.3,0.93428,0.00014,4.73933]
[1778332946914,24.47,80351.48,0.3,0.93427,0.00014,4.73947]
[1778332949614,24.48,80350.65,0.3,0.93415,0.00014,4.74625]
[1778332951065,24.48,80350.05,0.3,0.93406,0.00014,4.75108]
[1778332951106,24.48,80349.35,0.3,0.93405,0.00014,4.74978]
[1778332953316,24.48,80348.05,0.3,0.93386,0.00014,4.76009]
[1778332953415,24.48,80347.01,0.3,0.93371,0.00014,4.76836]
[1778332953564,24.48,80347.01,0.3,0.93371,0.00014,4.76836]
[1778332958957,24.48,80346.3,0.3,0.9336,0.00014,4.77449]
[1778332963992,24.48,80345.84,0.3,0.93353,0.00014,4.77859]
[1778332967064,24.48,80344.9,0.3,0.93339,0.00014,4.78617]
[1778332973055,24.48,80344.39,0.3,0.93331,0.00014,4.79088]
[1778332979169,24.48,80344.17,0.3,0.93327,0.00014,4.7927]
[1778332979309,24.48,80344.17,0.3,0.93327,0.00014,4.7927]
[1778332979410,24.48,80343.81,0.3,0.93321,0.00014,4.79596]
[1778332979975,24.48,80343.81,0.3,0.93321,0.00014,4.79596]
[1778332980064,24.48,80343.81,0.3,0.93321,0.00014,4.79596]
[1778332986146,24.62,80344.17,0.3,0.93221,0.00014,4.85186]
[1778332992188,24.64,80343.85,0.3,0.93196,0.00014,4.86523]
[1778332997223,24.64,80344.05,0.3,0.93199,0.00014,4.86349]
[1778333002258,24.64,80344.12,0.3,0.93201,0.00014,4.86281]
[1778333004625,24.64,80344.04,0.3,0.932,0.00014,4.86339]
[1778333005064,24.64,80344.04,0.3,0.932,0.00014,4.86339]
[1778333007482,24.64,80345.6,0.3,0.93222,0.00014,4.85106]
[1778333007562,24.64,80345.6,0.3,0.93222,0.00014,4.85106]
[1778333007498,24.64,80345.43,0.3,0.9322,0.00014,4.85239]
[1778333011323,24.64,80344.93,0.3,0.93221,0.00014,4.84934]
[1778333013060,24.64,80344.35,0.3,0.93213,0.00014,4.85391]
[1778333018372,24.64,80346.9,0.3,0.93249,0.00014,4.83389]
[1778333019838,24.64,80346.94,0.3,0.9325,0.00014,4.83361]
[1778333020060,24.64,80346.94,0.3,0.9325,0.00014,4.83361]
[1778333021795,24.64,80346.94,0.3,0.9325,0.00014,4.83364]
[1778333021816,24.64,80346.94,0.3,0.9325,0.00014,4.83364]
[1778333021896,24.64,80346.94,0.3,0.9325,0.00014,4.83367]
[1778333027581,24.64,80348.33,0.3,0.93269,0.00014,4.8229]
[1778333027809,24.64,80348.84,0.3,0.93278,0.00014,4.81832]
[1778333033480,24.63,80348.79,0.3,0.93283,0.00014,4.81526]
[1778333038516,24.63,80348.4,0.3,0.93283,0.00014,4.81546]
[1778333041070,24.62,80346.76,0.3,0.93261,0.00014,4.82719]
[1778333041850,24.62,80347.5,0.3,0.93273,0.00014,4.82078]
[1778333042068,24.62,80347.5,0.3,0.93273,0.00014,4.82078]
[1778333042543,24.62,80347.18,0.3,0.9327,0.00014,4.82271]
[1778333046436,24.62,80347.21,0.3,0.93272,0.00014,4.82131]
[1778333046558,24.62,80347.21,0.3,0.93272,0.00014,4.82131]
[1778333046571,24.61,80350.25,0.3,0.93318,0.00014,4.7963]
[1778333047578,24.61,80353.0,0.3,0.93358,0.00014,4.77424]
[1778333049417,24.61,80352.81,0.3,0.93355,0.00014,4.77585]
[1778333049565,24.61,80352.81,0.3,0.93355,0.00014,4.77585]
[1778333049622,24.61,80352.81,0.3,0.93356,0.00014,4.77533]
[1778333054842,24.61,80352.98,0.3,0.9336,0.00014,4.77298]
[1778333055064,24.61,80352.98,0.3,0.9336,0.00014,4.77298]
[1778333060928,24.61,80353.2,0.3,0.93367,0.00014,4.76922]
[1778333066746,24.59,80353.18,0.3,0.93375,0.00014,4.76431]
[1778333067066,24.59,80353.18,0.3,0.93375,0.00014,4.76431]
[1778333067939,24.59,80353.18,0.3,0.93377,0.00014,4.7633]
[1778333068064,24.59,80353.18,0.3,0.93377,0.00014,4.7633]
[1778333068165,24.59,80353.18,0.3,0.93378,0.00014,4.76279]
[1778333075780,24.58,80353.18,0.3,0.93393,0.00014,4.75236]
[1778333088871,24.57,80353.06,0.3,0.93403,0.00014,4.74701]
[1778333090885,24.57,80350.17,0.3,0.93363,0.00014,4.76865]
[1778333093021,24.56,80349.56,0.3,0.93356,0.00014,4.77292]
[1778333093062,24.56,80349.56,0.3,0.93356,0.00014,4.77292]
[1778333097707,24.56,80350.17,0.3,0.93369,0.00014,4.76561]
[1778333097812,24.56,80350.17,0.3,0.93369,0.00014,4.76561]
[1778333097928,24.56,80350.17,0.3,0.93369,0.00014,4.76561]
[1778333098062,24.56,80350.17,0.3,0.93369,0.00014,4.76561]
[1778333098162,24.56,80349.05,0.3,0.93355,0.00014,4.77337]
[1778333103976,24.55,80349.78,0.3,0.93369,0.00014,4.76576]
[1778333109013,24.55,80350.17,0.3,0.93377,0.00014,4.76083]
[1778333113065,24.54,80350.81,0.3,0.9339,0.00014,4.75387]
[1778333122109,24.53,80350.47,0.3,0.93394,0.00014,4.75178]
[1778333124962,24.53,80350.48,0.3,0.93396,0.00014,4.75075]
[1778333125073,24.53,80350.48,0.3,0.93396,0.00014,4.75075]
[1778333127145,24.53,80350.24,0.3,0.93393,0.00014,4.75216]
[1778333127312,24.53,80350.24,0.3,0.93393,0.00014,4.75216]
[1778333127411,24.53,80350.06,0.3,0.93392,0.00014,4.75262]
[1778333133186,24.52,80350.5,0.3,0.93412,0.00014,4.73944]
[1778333134674,24.52,80350.5,0.3,0.93412,0.00014,4.73944]
[1778333134811,24.52,80350.54,0.3,0.93413,0.00014,4.73867]
[1778333140235,24.51,80352.86,0.3,0.93451,0.00014,4.71795]
[1778333145270,24.51,80352.85,0.3,0.93454,0.00014,4.71592]
[1778333150305,24.5,80352.85,0.3,0.93458,0.00014,4.71381]
[1778333154504,24.5,80352.89,0.3,0.9346,0.00014,4.71308]
[1778333154561,24.5,80352.89,0.3,0.9346,0.00014,4.71308]
[1778333154601,24.5,80352.89,0.3,0.93462,0.00014,4.71182]
[1778333155059,24.5,80352.89,0.3,0.93462,0.00014,4.71182]
[1778333160375,24.49,80352.27,0.3,0.93458,0.00014,4.71415]
[1778333164106,24.49,80352.94,0.3,0.93469,0.00014,4.70767]
[1778333164309,24.49,80352.94,0.3,0.93469,0.00014,4.70767]
[1778333166338,24.49,80352.69,0.3,0.93466,0.00014,4.70921]
[1778333166563,24.49,80352.69,0.3,0.93466,0.00014,4.70921]
[1778333166664,24.49,80354.76,0.3,0.93497,0.00014,4.69225]
[1778333170305,24.49,80354.89,0.3,0.93501,0.00014,4.69008]
[1778333170564,24.49,80354.89,0.3,0.93501,0.00014,4.69008]
[1778333170622,24.48,80362.78,0.3,0.93611,0.00014,4.62852]
[1778333172462,24.48,80364.19,0.3,0.93632,0.00014,4.61708]
[1778333175114,24.48,80363.75,0.3,0.93627,0.00014,4.61993]
[1778333175358,24.48,80363.75,0.3,0.93627,0.00014,4.61993]
[1778333175561,24.48,80363.75,0.3,0.93627,0.00014,4.61993]
[1778333175565,24.48,80364.03,0.3,0.93631,0.00014,4.6175]
[1778333179511,24.48,80366.83,0.3,0.93671,0.00014,4.59489]
[1778333182532,24.48,80370.08,0.3,0.93717,0.00014,4.56925]
[1778333187567,24.48,80369.62,0.3,0.93712,0.00014,4.57186]
[1778333193609,24.47,80369.37,0.3,0.93719,0.00014,4.56584]
[1778333198644,24.48,80370.11,0.3,0.93725,0.00014,4.56246]
[1778333203679,24.48,80370.2,0.3,0.93726,0.00014,4.56221]
[1778333209721,24.48,80370.25,0.3,0.93728,0.00014,4.56093]
[1778333220798,24.47,80370.12,0.3,0.93729,0.00014,4.56043]
[1778333232882,24.47,80370.36,0.3,0.93734,0.00014,4.55728]
[1778333244966,24.47,80372.91,0.3,0.93771,0.00014,4.53668]
[1778333245979,24.47,80377.03,0.3,0.93827,0.00013,4.5052]
[1778333252021,24.47,80379.74,0.3,0.93871,0.00013,4.4779]
[1778333257056,24.47,80379.3,0.3,0.93865,0.00013,4.48141]
[1778333270147,24.47,80379.53,0.3,0.93868,0.00013,4.48003]
[1778333275183,24.47,80379.18,0.3,0.93863,0.00013,4.4828]
[1778333285253,24.47,80379.7,0.3,0.93869,0.00013,4.47904]
[1778333287267,24.47,80382.66,0.3,0.93909,0.00013,4.45666]
[1778333292302,24.47,80383.28,0.3,0.93917,0.00013,4.45227]
[1778333297337,24.47,80385.62,0.3,0.93947,0.00013,4.43494]
[1778333303379,24.47,80386.33,0.3,0.93956,0.00013,4.4301]
[1778333311438,24.47,80386.52,0.3,0.93965,0.00013,4.42257]
[1778333316474,24.48,80389.35,0.3,0.94002,0.00013,4.40176]
[1778333321512,24.48,80389.12,0.3,0.93998,0.00013,4.40405]
[1778333326547,24.48,80389.2,0.3,0.93998,0.00013,4.40397]
[1778333333597,24.48,80389.12,0.3,0.93996,0.00013,4.40527]
[1778333341653,24.48,80389.61,0.3,0.94001,0.00013,4.40234]
[1778333346688,24.48,80391.8,0.3,0.94029,0.00013,4.38645]
[1778333351723,24.48,80392.89,0.3,0.94042,0.00013,4.37888]
[1778333358772,24.49,80392.83,0.3,0.9404,0.00013,4.3802]
[1778333363807,24.49,80391.84,0.3,0.94026,0.00013,4.38819]
[1778333365821,24.49,80389.21,0.3,0.93991,0.00013,4.40813]
[1778333370873,24.49,80387.99,0.3,0.93974,0.00013,4.4176]
[1778333371880,24.49,80385.14,0.3,0.93944,0.00013,4.43237]
[1778333374901,24.49,80382.4,0.3,0.93908,0.00013,4.45315]
[1778333376915,24.49,80378.79,0.3,0.9386,0.00013,4.4805]
[1778333377922,24.49,80374.64,0.3,0.93804,0.00014,4.51201]
[1778333379936,24.49,80371.19,0.3,0.93757,0.00014,4.53816]
[1778333380943,24.49,80367.4,0.3,0.93706,0.00014,4.56707]
[1778333381950,24.49,80363.41,0.3,0.93652,0.00014,4.59757]
[1778333385978,24.49,80359.63,0.3,0.93601,0.00014,4.62586]
[1778333387992,24.48,80355.3,0.3,0.93542,0.00014,4.65883]
[1778333391013,24.48,80352.62,0.3,0.93506,0.00014,4.67865]
[1778333392765,24.48,80352.62,0.3,0.93506,0.00014,4.67865]
[1778333395061,24.48,80350.6,0.3,0.9348,0.00014,4.69324]
[1778333398721,24.48,80349.13,0.3,0.93461,0.00014,4.70353]
[1778333398798,24.48,80349.13,0.3,0.93461,0.00014,4.70353]
[1778333398881,24.48,80347.46,0.3,0.93437,0.00014,4.71701]
[1778333399533,24.48,80347.46,0.3,0.93437,0.00014,4.71701]
[1778333399559,24.48,80347.46,0.3,0.93437,0.00014,4.71701]
[1778333402966,24.48,80346.71,0.3,0.93425,0.00014,4.72327]
[1778333402092,24.48,80349.77,0.3,0.93468,0.00014,4.69956]
[1778333403064,24.48,80349.77,0.3,0.93468,0.00014,4.69956]
[1778333403594,24.48,80349.77,0.3,0.93468,0.00014,4.69956]
[1778333403809,24.48,80349.77,0.3,0.93468,0.00014,4.69956]
[1778333403875,24.48,80348.99,0.3,0.93458,0.00014,4.70541]
[1778333405113,24.48,80351.64,0.3,0.93496,0.00014,4.68429]
[1778333410148,24.47,80351.34,0.3,0.93495,0.00014,4.68448]
[1778333415183,24.47,80351.3,0.3,0.93499,0.00014,4.68266]
[1778333418565,24.46,80360.03,0.3,0.93623,0.00014,4.61326]
[1778333419211,24.46,80363.5,0.3,0.93671,0.00014,4.5865]
[1778333420519,24.46,80363.5,0.3,0.93671,0.00014,4.5865]
[1778333420561,24.46,80363.5,0.3,0.93671,0.00014,4.5865]
[1778333420908,24.46,80363.5,0.3,0.93671,0.00014,4.5865]
[1778333420911,24.46,80362.55,0.3,0.93659,0.00014,4.59323]
[1778333426263,24.46,80364.93,0.3,0.93694,0.00014,4.57362]
[1778333432305,24.46,80364.93,0.3,0.93705,0.00014,4.56528]
[1778333439354,24.45,80366.6,0.3,0.93731,0.00014,4.55089]
[1778333444389,24.45,80366.43,0.3,0.93731,0.00014,4.55091]
[1778333450431,24.45,80366.46,0.3,0.93733,0.00014,4.54945]
[1778333462960,24.45,80366.28,0.3,0.93732,0.00014,4.55044]
[1778333463067,24.44,80366.28,0.3,0.93735,0.00014,4.54849]
[1778333465158,24.44,80366.28,0.3,0.93735,0.00014,4.54849]
[1778333465313,24.44,80366.28,0.3,0.93735,0.00014,4.54849]
[1778333465382,24.44,80366.28,0.3,0.93736,0.00014,4.54812]
[1778333471583,24.44,80366.29,0.3,0.93738,0.00014,4.54677]
[1778333476772,24.44,80366.29,0.3,0.93738,0.00014,4.54677]
[1778333476810,24.44,80366.29,0.3,0.93738,0.00014,4.54677]
[1778333477625,24.44,80363.27,0.3,0.93699,0.00014,4.56894]
[1778333483667,24.43,80361.68,0.3,0.93679,0.00014,4.57982]
[1778333488702,24.43,80360.62,0.3,0.93668,0.00014,4.58586]
[1778333490914,24.43,80358.82,0.3,0.93644,0.00014,4.5995]
[1778333491065,24.43,80358.82,0.3,0.93644,0.00014,4.5995]
[1778333491015,24.43,80359.31,0.3,0.9366,0.00014,4.58858]
[1778333496042,24.41,80359.31,0.3,0.93671,0.00014,4.5825]
[1778333501793,24.4,80358.51,0.3,0.93672,0.00014,4.5814]
[1778333515891,24.38,80358.77,0.3,0.93689,0.00014,4.57207]
[1778333520930,24.38,80358.74,0.3,0.93691,0.00014,4.57102]
[1778333523951,24.37,80361.38,0.3,0.93728,0.00014,4.54991]
[1778333524958,24.37,80365.78,0.3,0.93789,0.00014,4.5159]
[1778333529993,24.37,80364.8,0.3,0.93777,0.00014,4.52259]
[1778333535028,24.37,80365.06,0.3,0.93782,0.00014,4.5198]
[1778333540063,24.37,80364.85,0.3,0.9378,0.00014,4.52069]
[1778333545098,24.37,80364.66,0.3,0.93779,0.00014,4.52154]
[1778333550133,24.37,80364.57,0.3,0.93779,0.00014,4.52172]
[1778333555168,24.36,80365.03,0.3,0.93794,0.00014,4.51096]
[1778333563224,24.36,80365.55,0.3,0.93802,0.00014,4.50649]
[1778333570273,24.36,80365.52,0.3,0.93802,0.00014,4.50648]
[1778333575308,24.36,80370.07,0.3,0.93864,0.00013,4.47159]
[1778333579336,24.36,80372.85,0.3,0.93901,0.00013,4.45059]
[1778333584371,24.36,80372.35,0.3,0.93894,0.00013,4.45471]
[1778333594441,24.36,80371.99,0.3,0.93888,0.00013,4.45803]
[1778333599476,24.37,80371.88,0.3,0.93886,0.00013,4.45914]
[1778333604511,24.37,80372.15,0.3,0.93889,0.00013,4.45735]
[1778333609546,24.37,80372.02,0.3,0.93887,0.00013,4.45867]
[1778333614581,24.37,80371.67,0.3,0.9389,0.00013,4.45484]
[1778333626707,24.37,80371.76,0.3,0.9389,0.00013,4.45485]
[1778333631742,24.37,80371.42,0.3,0.93885,0.00013,4.45773]
[1778333637784,24.37,80371.89,0.3,0.9389,0.00013,4.45451]
[1778333644833,24.37,80371.77,0.3,0.93888,0.00013,4.45584]
[1778333649869,24.37,80371.75,0.3,0.93887,0.00013,4.45628]
[1778333660947,24.37,80371.71,0.3,0.93892,0.00013,4.45365]
[1778333674038,24.37,80371.73,0.3,0.93899,0.00013,4.44751]
[1778333681087,24.37,80370.85,0.3,0.93886,0.00013,4.4547]
[1778333686122,24.37,80368.16,0.3,0.9385,0.00014,4.47545]
[1778333692164,24.37,80366.88,0.3,0.93832,0.00014,4.48537]
[1778333697200,24.37,80352.57,0.3,0.93636,0.00014,4.59554]
[1778333698206,24.37,80346.88,0.3,0.93556,0.00014,4.63959]
[1778333699214,24.37,80338.18,0.3,0.93434,0.00014,4.70741]
[1778333701227,24.36,80336.42,0.3,0.93413,0.00014,4.71867]
[1778333706262,24.35,80339.33,0.3,0.93467,0.00014,4.68923]
[1778333706831,24.35,80339.33,0.3,0.93467,0.00014,4.68923]
[1778333709062,24.34,80341.29,0.3,0.93499,0.00014,4.6713]
[1778333714318,24.33,80340.97,0.3,0.93501,0.00014,4.66999]
[1778333719245,24.33,80341.22,0.3,0.93507,0.00014,4.66706]
[1778333719308,24.33,80341.42,0.3,0.9351,0.00014,4.66517]
[1778333721741,24.33,80341.35,0.3,0.9351,0.00014,4.66508]
[1778333722152,24.33,80345.68,0.3,0.93572,0.00014,4.63066]
[1778333722658,24.33,80351.64,0.3,0.93655,0.00014,4.58433]
[1778333723560,24.33,80351.64,0.3,0.93655,0.00014,4.58433]
[1778333724465,24.33,80352.82,0.3,0.93672,0.00014,4.57499]
[1778333724561,24.33,80352.82,0.3,0.93672,0.00014,4.57499]
[1778333724562,24.33,80352.82,0.3,0.93673,0.00014,4.5748]
[1778333729197,24.32,80355.66,0.3,0.93713,0.00014,4.55196]
[1778333731059,24.32,80357.46,0.3,0.93738,0.00014,4.53807]
[1778333738486,24.32,80359.19,0.3,0.93772,0.00014,4.51691]
[1778333741141,24.32,80359.19,0.3,0.93772,0.00014,4.51691]
[1778333741242,24.32,80362.09,0.3,0.93812,0.00014,4.49438]
[1778333742915,24.32,80362.32,0.3,0.93815,0.00014,4.49262]
[1778333743062,24.32,80362.32,0.3,0.93815,0.00014,4.49262]
[1778333743162,24.32,80362.32,0.3,0.93816,0.00014,4.4925]
[1778333749563,24.32,80362.51,0.3,0.93819,0.00014,4.49072]
[1778333754076,24.32,80362.52,0.3,0.93819,0.00014,4.49059]
[1778333755063,24.32,80362.59,0.3,0.9382,0.00014,4.48991]
[1778333766682,24.32,80363.87,0.3,0.93838,0.00014,4.47987]
[1778333768839,24.32,80364.3,0.3,0.93844,0.00014,4.47657]
[1778333769061,24.32,80364.3,0.3,0.93844,0.00014,4.47657]
[1778333769161,24.32,80364.28,0.3,0.93843,0.00014,4.47675]
[1778333773743,24.32,80371.18,0.3,0.93936,0.00013,4.42426]
[1778333778778,24.32,80371.98,0.3,0.93946,0.00013,4.41875]
[1778333783813,24.32,80372.4,0.3,0.93951,0.00013,4.41614]
[1778333788848,24.32,80372.37,0.3,0.93949,0.00013,4.41697]
[1778333793883,24.33,80373.54,0.3,0.93972,0.00013,4.40202]
[1778333798918,24.33,80371.13,0.3,0.93939,0.00013,4.4209]
[1778333805967,24.33,80371.45,0.3,0.93942,0.00013,4.41925]
[1778333812014,24.33,80372.0,0.3,0.93948,0.00013,4.41577]
[1778333818051,24.33,80372.49,0.3,0.93953,0.00013,4.41286]
[1778333824093,24.33,80373.23,0.3,0.93961,0.00013,4.40802]
[1778333829129,24.34,80374.65,0.3,0.93979,0.00013,4.39797]
[1778333836178,24.34,80375.09,0.3,0.93983,0.00013,4.39566]
[1778333848266,24.34,80375.83,0.3,0.9399,0.00013,4.39199]
[1778333853301,24.34,80375.5,0.3,0.93992,0.00013,4.38849]
[1778333863371,24.35,80376.57,0.3,0.94004,0.00013,4.38199]
[1778333868406,24.35,80376.64,0.3,0.94003,0.00013,4.38224]
[1778333873441,24.35,80376.51,0.3,0.94,0.00013,4.384]
[1778333880490,24.35,80378.11,0.3,0.9402,0.00013,4.37296]
[1778333885525,24.36,80378.47,0.3,0.94023,0.00013,4.37109]
[1778333895595,24.35,80378.47,0.3,0.94023,0.00013,4.37086]
[1778333905665,24.36,80378.47,0.3,0.94021,0.00013,4.3725]
[1778333914728,24.36,80377.9,0.3,0.94019,0.00013,4.37146]
[1778333917749,24.36,80373.33,0.3,0.93957,0.00013,4.40646]
[1778333919763,24.36,80370.84,0.3,0.93923,0.00013,4.42559]
[1778333924798,24.36,80370.08,0.3,0.93913,0.00013,4.43171]
[1778333930840,24.37,80370.39,0.3,0.93916,0.00013,4.42978]
[1778333935875,24.37,80369.75,0.3,0.93907,0.00013,4.43502]
[1778333940910,24.37,80370.31,0.3,0.93913,0.00013,4.43124]
[1778333946954,24.37,80370.18,0.3,0.93911,0.00013,4.43272]
[1778333954003,24.37,80370.19,0.3,0.9391,0.00013,4.43322]
[1778333960045,24.37,80369.64,0.3,0.93902,0.00013,4.43784]
[1778333965080,24.37,80369.75,0.3,0.93903,0.00013,4.43721]
[1778333970116,24.37,80369.99,0.3,0.93906,0.00013,4.43548]
[1778333975151,24.37,80370.1,0.3,0.93916,0.00013,4.42788]
[1778333982201,24.37,80369.96,0.3,0.93914,0.00013,4.4289]
[1778333990257,24.37,80367.5,0.3,0.93881,0.00013,4.44725]
[1778333995294,24.37,80367.96,0.3,0.93888,0.00013,4.44343]
[1778334000329,24.37,80367.65,0.3,0.93885,0.00013,4.44546]
[1778334003350,24.37,80364.63,0.3,0.93844,0.00014,4.46822]
[1778334008385,24.37,80361.89,0.3,0.93808,0.00014,4.48853]
[1778334009392,24.37,80359.04,0.3,0.93769,0.00014,4.51023]
[1778334010399,24.37,80356.55,0.3,0.93736,0.00014,4.52918]
[1778334015440,24.36,80353.98,0.3,0.93708,0.00014,4.5444]
[1778334021576,24.35,80353.8,0.3,0.93713,0.00014,4.54164]
[1778334023496,24.33,80349.67,0.3,0.93668,0.00014,4.56665]
[1778334024774,24.33,80348.43,0.3,0.93654,0.00014,4.57484]
[1778334024808,24.33,80348.43,0.3,0.93654,0.00014,4.57484]
[1778334025084,24.33,80348.43,0.3,0.93654,0.00014,4.57484]
[1778334025510,24.32,80348.56,0.3,0.93658,0.00014,4.57241]
[1778334029538,24.31,80345.12,0.3,0.9362,0.00014,4.59338]
[1778334029891,24.31,80345.12,0.3,0.9362,0.00014,4.59338]
[1778334030065,24.31,80345.12,0.3,0.9362,0.00014,4.59338]
[1778334030878,24.31,80344.6,0.3,0.93615,0.00014,4.59595]
[1778334031071,24.31,80344.6,0.3,0.93615,0.00014,4.59595]
[1778334031552,24.3,80344.09,0.3,0.9362,0.00014,4.59154]
[1778334032031,24.3,80344.09,0.3,0.9362,0.00014,4.59154]
[1778334032058,24.3,80344.09,0.3,0.9362,0.00014,4.59154]
[1778334037596,24.29,80343.06,0.3,0.93615,0.00014,4.5942]
[1778334038478,24.29,80343.06,0.3,0.93615,0.00014,4.5942]
[1778334038559,24.29,80343.06,0.3,0.93615,0.00014,4.5942]
[1778334038603,24.29,80335.54,0.3,0.93509,0.00014,4.65263]
[1778334038865,24.29,80335.54,0.3,0.93509,0.00014,4.65263]
[1778334039069,24.29,80335.54,0.3,0.93509,0.00014,4.65263]
[1778334039164,24.29,80335.54,0.3,0.93509,0.00014,4.65263]
[1778334039310,24.29,80335.54,0.3,0.93509,0.00014,4.65263]
[1778334039610,24.29,80333.13,0.3,0.93476,0.00014,4.67114]
[1778334040799,24.29,80333.08,0.3,0.93476,0.00014,4.6711]
[1778334040810,24.29,80333.08,0.3,0.93476,0.00014,4.6711]
[1778334043638,24.29,80322.54,0.3,0.93327,0.00015,4.75304]
[1778334044645,24.28,80318.23,0.3,0.93265,0.00015,4.78677]
[1778334047169,24.28,80316.79,0.3,0.93245,0.00015,4.79765]
[1778334047312,24.28,80316.79,0.3,0.93245,0.00015,4.79765]
[1778334048529,24.28,80314.59,0.3,0.93215,0.00015,4.81395]
[1778334048558,24.28,80314.59,0.3,0.93215,0.00015,4.81395]
[1778334048574,24.28,80313.65,0.3,0.93202,0.00015,4.82082]
[1778334049345,24.28,80313.65,0.3,0.93202,0.00015,4.82082]
[1778334049564,24.28,80313.65,0.3,0.93202,0.00015,4.82082]
[1778334054715,24.27,80313.29,0.3,0.93204,0.00015,4.81981]
[1778334059649,24.26,80313.14,0.3,0.93207,0.00015,4.81838]
[1778334059811,24.26,80313.14,0.3,0.93207,0.00015,4.81838]
[1778334061437,24.26,80313.17,0.3,0.93208,0.00015,4.81748]
[1778334061566,24.26,80313.17,0.3,0.93208,0.00015,4.81748]
[1778334061611,24.26,80313.66,0.3,0.93218,0.00015,4.81224]
[1778334064785,24.26,80318.62,0.3,0.93294,0.00015,4.7707]
[1778334067288,24.25,80319.32,0.3,0.93305,0.00015,4.76454]
[1778334067311,24.25,80319.32,0.3,0.93305,0.00015,4.76454]
[1778334069734,24.25,80319.23,0.3,0.93307,0.00015,4.76351]
[1778334069808,24.25,80319.23,0.3,0.93307,0.00015,4.76351]
[1778334074855,24.24,80316.67,0.3,0.93276,0.00015,4.78043]
[1778334076042,24.24,80316.67,0.3,0.93276,0.00015,4.78043]
[1778334076064,24.24,80316.67,0.3,0.93276,0.00015,4.78043]
[1778334076701,24.24,80317.56,0.3,0.93291,0.00015,4.77217]
[1778334076811,24.24,80317.56,0.3,0.93291,0.00015,4.77217]
[1778334077114,24.24,80317.56,0.3,0.93291,0.00015,4.77217]
[1778334077309,24.24,80317.56,0.3,0.93291,0.00015,4.77217]
[1778334077409,24.24,80317.78,0.3,0.93296,0.00015,4.76985]
[1778334081224,24.24,80317.74,0.3,0.93296,0.00015,4.7696]
[1778334081313,24.24,80317.74,0.3,0.93296,0.00015,4.7696]
[1778334085624,24.23,80316.77,0.3,0.93287,0.00015,4.77447]
[1778334085755,24.23,80316.82,0.3,0.93289,0.00015,4.77351]
[1778334085811,24.23,80316.82,0.3,0.93289,0.00015,4.77351]
[1778334085827,24.23,80316.82,0.3,0.9329,0.00015,4.77294]
[1778334090967,24.22,80317.77,0.3,0.93309,0.00015,4.76259]
[1778334096004,24.22,80317.06,0.3,0.93312,0.00015,4.75858]
[1778334098192,24.21,80316.03,0.3,0.93298,0.00015,4.76626]
[1778334098308,24.21,80316.03,0.3,0.93298,0.00015,4.76626]
[1778334098645,24.21,80316.03,0.3,0.93298,0.00015,4.76626]
[1778334098811,24.21,80314.98,0.3,0.93285,0.00015,4.77356]
[1778334099023,24.21,80315.76,0.3,0.93296,0.00015,4.76734]
[1778334105065,24.2,80315.71,0.3,0.93301,0.00015,4.7645]
[1778334110100,24.2,80315.65,0.3,0.93305,0.00015,4.76234]
[1778334110991,24.2,80315.65,0.3,0.93305,0.00015,4.76234]
[1778334111057,24.2,80315.65,0.3,0.93305,0.00015,4.76234]
[1778334114206,24.19,80315.35,0.3,0.93304,0.00015,4.76265]
[1778334114315,24.19,80315.35,0.3,0.93304,0.00015,4.76265]
[1778334118889,24.19,80316.19,0.3,0.93321,0.00015,4.75337]
[1778334118949,24.19,80316.19,0.3,0.93321,0.00015,4.75337]
[1778334119063,24.19,80316.19,0.3,0.93321,0.00015,4.75337]
[1778334119169,24.19,80315.17,0.3,0.93307,0.00015,4.76101]
[1778334121180,24.18,80319.92,0.3,0.93378,0.00014,4.72216]
[1778334122139,24.18,80319.92,0.3,0.93378,0.00014,4.72216]
[1778334122310,24.18,80319.92,0.3,0.93378,0.00014,4.72216]
[1778334122332,24.18,80319.92,0.3,0.93378,0.00014,4.72216]
[1778334124097,24.18,80322.76,0.3,0.93421,0.00014,4.69874]
[1778334124309,24.18,80322.76,0.3,0.93421,0.00014,4.69874]
[1778334124410,24.18,80323.26,0.3,0.93429,0.00014,4.69437]
[1778334126156,24.18,80323.32,0.3,0.93431,0.00014,4.69348]
[1778334126307,24.18,80323.32,0.3,0.93431,0.00014,4.69348]
[1778334127861,24.18,80321.96,0.3,0.93412,0.00014,4.70344]
[1778334128060,24.18,80321.96,0.3,0.93412,0.00014,4.70344]
[1778334128088,24.18,80321.96,0.3,0.93412,0.00014,4.70344]
[1778334128308,24.18,80321.96,0.3,0.93412,0.00014,4.70344]
[1778334128325,24.18,80324.66,0.3,0.93452,0.00014,4.68163]
[1778334129991,24.18,80324.64,0.3,0.93452,0.00014,4.6814]
[1778334130062,24.18,80324.64,0.3,0.93452,0.00014,4.6814]
[1778334134140,24.18,80324.71,0.3,0.93453,0.00014,4.68138]
[1778334134308,24.18,80324.71,0.3,0.93453,0.00014,4.68138]
[1778334135195,24.18,80324.89,0.3,0.93453,0.00014,4.68089]
[1778334135311,24.18,80324.89,0.3,0.93453,0.00014,4.68089]
[1778334135409,24.18,80326.26,0.3,0.93472,0.00014,4.67052]
[1778334142327,24.19,80325.99,0.3,0.93462,0.00014,4.67596]
[1778334146618,24.19,80326.24,0.3,0.93464,0.00014,4.67535]
[1778334146812,24.19,80326.46,0.3,0.93466,0.00014,4.67407]
[1778334154411,24.2,80326.06,0.3,0.93462,0.00014,4.67395]
[1778334157474,24.2,80325.57,0.3,0.93454,0.00014,4.67873]
[1778334157561,24.2,80325.57,0.3,0.93454,0.00014,4.67873]
[1778334157973,24.2,80326.44,0.3,0.93465,0.00014,4.6723]
[1778334158062,24.2,80326.44,0.3,0.93465,0.00014,4.6723]
[1778334159446,24.21,80326.05,0.3,0.93458,0.00014,4.67629]
[1778334164482,24.21,80326.34,0.3,0.93458,0.00014,4.67626]
[1778334169565,24.21,80326.53,0.3,0.93462,0.00014,4.674]
[1778334169811,24.21,80326.6,0.3,0.93464,0.00014,4.67304]
[1778334176570,24.21,80327.29,0.3,0.9347,0.00014,4.66991]
[1778334180770,24.25,80327.28,0.3,0.93438,0.00014,4.68771]
[1778334180809,24.25,80327.28,0.3,0.93438,0.00014,4.68771]
[1778334181606,24.26,80327.42,0.3,0.93432,0.00014,4.69082]
[1778334187648,24.32,80327.7,0.3,0.93393,0.00014,4.71219]
[1778334192683,24.36,80330.15,0.3,0.93396,0.00014,4.71077]
[1778334192994,24.36,80330.15,0.3,0.93396,0.00014,4.71077]
[1778334193063,24.36,80330.15,0.3,0.93396,0.00014,4.71077]
[1778334198725,24.41,80330.43,0.3,0.93363,0.00014,4.72898]
[1778334199059,24.41,80330.43,0.3,0.93363,0.00014,4.72898]
[1778334199115,24.41,80330.43,0.3,0.93363,0.00014,4.72898]
[1778334199317,24.41,80330.43,0.3,0.93363,0.00014,4.72898]
[1778334199733,24.41,80330.42,0.3,0.93357,0.00014,4.73231]
[1778334204767,24.42,80330.34,0.3,0.93348,0.00014,4.73737]
[1778334209215,24.43,80330.5,0.3,0.93349,0.00014,4.73703]
[1778334209308,24.43,80330.5,0.3,0.93349,0.00014,4.73703]
[1778334209854,24.43,80329.18,0.3,0.93328,0.00014,4.74804]
[1778334210063,24.43,80329.18,0.3,0.93328,0.00014,4.74804]
[1778334210085,24.43,80329.88,0.3,0.93339,0.00014,4.74252]
[1778334215959,24.43,80330.1,0.3,0.93348,0.00014,4.73498]
[1778334216061,24.43,80330.1,0.3,0.93348,0.00014,4.73498]
[1778334221886,24.44,80330.8,0.3,0.93354,0.00014,4.73195]
[1778334227042,24.44,80330.71,0.3,0.93352,0.00014,4.73328]
[1778334227058,24.44,80330.71,0.3,0.93352,0.00014,4.73328]
[1778334227173,24.44,80330.71,0.3,0.93352,0.00014,4.73328]
[1778334227310,24.44,80330.71,0.3,0.93352,0.00014,4.73328]
[1778334227410,24.44,80330.71,0.3,0.93349,0.00014,4.7345]
[1778334232963,24.44,80331.51,0.3,0.93358,0.00014,4.72974]
[1778334238749,24.44,80331.51,0.3,0.93358,0.00014,4.72974]
[1778334241063,24.45,80332.49,0.3,0.93368,0.00014,4.72413]
[1778334251092,24.46,80332.54,0.3,0.93363,0.00014,4.72697]
[1778334253056,24.46,80332.54,0.3,0.93363,0.00014,4.72697]
[1778334253220,24.46,80332.54,0.3,0.93363,0.00014,4.72697]
[1778334253310,24.46,80332.54,0.3,0.93363,0.00014,4.72697]
[1778334253377,24.46,80332.54,0.3,0.93362,0.00014,4.72782]
[1778334259148,24.46,80332.8,0.3,0.93363,0.00014,4.72719]
[1778334260232,24.46,80332.8,0.3,0.93363,0.00014,4.72719]
[1778334260309,24.46,80332.8,0.3,0.93363,0.00014,4.72719]
[1778334260393,24.46,80332.8,0.3,0.93363,0.00014,4.72719]
[1778334260561,24.46,80332.8,0.3,0.93363,0.00014,4.72719]
[1778334260579,24.46,80333.64,0.3,0.93374,0.00014,4.7212]
[1778334272239,24.47,80334.09,0.3,0.93382,0.00014,4.71431]
[1778334275763,24.47,80334.29,0.3,0.93384,0.00014,4.71344]
[1778334275809,24.47,80334.29,0.3,0.93384,0.00014,4.71344]
[1778334283316,24.48,80333.21,0.3,0.93364,0.00014,4.72462]
[1778334287934,24.47,80333.17,0.3,0.93367,0.00014,4.72296]
[1778334288061,24.47,80333.17,0.3,0.93367,0.00014,4.72296]
[1778334288421,24.47,80333.17,0.3,0.93367,0.00014,4.72296]
[1778334288561,24.47,80333.17,0.3,0.93367,0.00014,4.72296]
[1778334288650,24.47,80333.12,0.3,0.93367,0.00014,4.72286]
[1778334295400,24.47,80333.39,0.3,0.93369,0.00014,4.72163]
[1778334300435,24.48,80333.43,0.3,0.93366,0.00014,4.72318]
[1778334303750,24.48,80333.61,0.3,0.93367,0.00014,4.72251]
[1778334303810,24.48,80333.61,0.3,0.93367,0.00014,4.72251]
[1778334315540,24.47,80337.49,0.3,0.93429,0.00014,4.68894]
[1778334320512,24.47,80336.6,0.3,0.93419,0.00014,4.6942]
[1778334320558,24.47,80336.6,0.3,0.93419,0.00014,4.6942]
[1778334321111,24.47,80337.12,0.3,0.93427,0.00014,4.6897]
[1778334321309,24.47,80337.12,0.3,0.93427,0.00014,4.6897]
[1778334321582,24.47,80337.13,0.3,0.93428,0.00014,4.68919]
[1778334327624,24.46,80337.13,0.3,0.93433,0.00014,4.68663]
[1778334332662,24.46,80337.19,0.3,0.93446,0.00014,4.67706]
[1778334338704,24.45,80337.52,0.3,0.93456,0.00014,4.6719]
[1778334341298,24.45,80337.71,0.3,0.93459,0.00014,4.66997]
[1778334341309,24.45,80337.71,0.3,0.93459,0.00014,4.66997]
[1778334346762,24.44,80337.73,0.3,0.93465,0.00014,4.66672]
[1778334348930,24.44,80338.06,0.3,0.9347,0.00014,4.66368]
[1778334348776,24.44,80342.92,0.3,0.9354,0.00014,4.62536]
[1778334349061,24.44,80342.92,0.3,0.9354,0.00014,4.62536]
[1778334349783,24.44,80351.93,0.3,0.93667,0.00014,4.55521]
[1778334350790,24.44,80352.1,0.3,0.93669,0.00014,4.55363]
[1778334355825,24.44,80352.98,0.3,0.93684,0.00014,4.54555]
[1778334361867,24.43,80353.1,0.3,0.93688,0.00014,4.54314]
[1778334362874,24.43,80355.97,0.3,0.93728,0.00014,4.52083]
[1778334364833,24.43,80355.97,0.3,0.93728,0.00014,4.52083]
[1778334364934,24.43,80355.97,0.3,0.93729,0.00014,4.52042]
[1778334365064,24.43,80355.97,0.3,0.93729,0.00014,4.52042]
[1778334365235,24.43,80355.97,0.3,0.93729,0.00014,4.52042]
[1778334365308,24.43,80355.97,0.3,0.93729,0.00014,4.52042]
[1778334368916,24.43,80355.94,0.3,0.9373,0.00014,4.51983]
[1778334375965,24.43,80355.96,0.3,0.93733,0.00014,4.5182]
[1778334378763,24.43,80356.0,0.3,0.93734,0.00014,4.51768]
[1778334378810,24.43,80356.0,0.3,0.93734,0.00014,4.51768]
[1778334378844,24.42,80356.04,0.3,0.93735,0.00014,4.51696]
[1778334379085,24.42,80356.04,0.3,0.93735,0.00014,4.51696]
[1778334379310,24.42,80356.04,0.3,0.93735,0.00014,4.51696]
[1778334384021,24.42,80358.12,0.3,0.93766,0.00014,4.50001]
[1778334389058,24.42,80358.17,0.3,0.93768,0.00014,4.49869]
[1778334390596,24.42,80358.17,0.3,0.93768,0.00014,4.49869]
[1778334390810,24.42,80358.17,0.3,0.93768,0.00014,4.49869]
[1778334390946,24.42,80358.17,0.3,0.93768,0.00014,4.49869]
[1778334390910,24.42,80358.14,0.3,0.93768,0.00014,4.49854]
[1778334391068,24.42,80358.14,0.3,0.93768,0.00014,4.49854]
[1778334397114,24.42,80357.98,0.3,0.93776,0.00014,4.49183]
[1778334405775,24.41,80358.47,0.3,0.93784,0.00014,4.48736]
[1778334405876,24.41,80358.43,0.3,0.93785,0.00014,4.48679]
[1778334406060,24.41,80358.43,0.3,0.93785,0.00014,4.48679]
[1778334406526,24.41,80358.43,0.3,0.93785,0.00014,4.48679]
[1778334406561,24.41,80358.43,0.3,0.93785,0.00014,4.48679]
[1778334406627,24.41,80358.43,0.3,0.93786,0.00014,4.48662]
[1778334413932,24.41,80358.46,0.3,0.93787,0.00014,4.48568]
[1778334414062,24.41,80358.46,0.3,0.93787,0.00014,4.48568]
[1778334422289,24.41,80359.73,0.3,0.93808,0.00014,4.47416]
[1778334429512,24.41,80359.76,0.3,0.93809,0.00014,4.47362]
[1778334429566,24.41,80359.76,0.3,0.93809,0.00014,4.47362]
[1778334429810,24.41,80359.76,0.3,0.93809,0.00014,4.47362]
[1778334431067,24.4,80359.76,0.3,0.93811,0.00014,4.47266]
[1778334431105,24.4,80359.76,0.3,0.93811,0.00014,4.4725]
[1778334437394,24.4,80359.88,0.3,0.93814,0.00014,4.47064]
[1778334444812,24.4,80359.72,0.3,0.93813,0.00014,4.47123]
[1778334445063,24.4,80359.72,0.3,0.93814,0.00014,4.4706]
[1778334456527,24.39,80359.74,0.3,0.93826,0.00014,4.46177]
[1778334461562,24.39,80360.02,0.3,0.93831,0.00014,4.4589]
[1778334463309,24.39,80360.02,0.3,0.93831,0.00014,4.4589]
[1778334465198,24.39,80360.02,0.3,0.93832,0.00014,4.45876]
[1778334465311,24.39,80360.02,0.3,0.93832,0.00014,4.45876]
[1778334465590,24.39,80360.37,0.3,0.93837,0.00014,4.45566]
[1778334472639,24.39,80360.88,0.3,0.93846,0.00014,4.45083]
[1778334478681,24.39,80360.38,0.3,0.9384,0.00014,4.45385]
[1778334483716,24.39,80360.29,0.3,0.9384,0.00014,4.45382]
[1778334488752,24.38,80359.97,0.3,0.93837,0.00014,4.45557]
[1778334494795,24.38,80360.0,0.3,0.93839,0.00014,4.45451]
[1778334500837,24.38,80359.51,0.3,0.93834,0.00014,4.4574]
[1778334507425,24.38,80359.51,0.3,0.93834,0.00014,4.4574]
[1778334513928,24.38,80359.89,0.3,0.93851,0.00014,4.44584]
[1778334518963,24.37,80360.26,0.3,0.93857,0.00014,4.44242]
[1778334520977,24.37,80356.68,0.3,0.93809,0.00014,4.46951]
[1778334526012,24.37,80358.32,0.3,0.93832,0.00014,4.45622]
[1778334534069,24.37,80358.27,0.3,0.93834,0.00014,4.45551]
[1778334540111,24.37,80357.22,0.3,0.93821,0.00014,4.46272]
[1778334540636,24.37,80357.22,0.3,0.93821,0.00014,4.46272]
[1778334541063,24.37,80357.22,0.3,0.93821,0.00014,4.46272]
[1778334541118,24.37,80354.51,0.3,0.93784,0.00014,4.48333]
[1778334544758,24.37,80352.59,0.3,0.93758,0.00014,4.4977]
[1778334544810,24.37,80352.59,0.3,0.93758,0.00014,4.4977]
[1778334544909,24.37,80352.58,0.3,0.93759,0.00014,4.49738]
[1778334547533,24.36,80352.13,0.3,0.93753,0.00014,4.50065]
[1778334547562,24.36,80352.13,0.3,0.93753,0.00014,4.50065]
[1778334551692,24.36,80352.13,0.3,0.93754,0.00014,4.50026]
[1778334551808,24.36,80352.13,0.3,0.93754,0.00014,4.50026]
[1778334556127,24.36,80351.12,0.3,0.93742,0.00014,4.50685]
[1778334556311,24.36,80351.08,0.3,0.93742,0.00014,4.50697]
[1778334556557,24.36,80351.08,0.3,0.93742,0.00014,4.50697]
[1778334556658,24.36,80351.11,0.3,0.93743,0.00014,4.50636]
[1778334559972,24.36,80351.11,0.3,0.93743,0.00014,4.50618]
[1778334561061,24.36,80351.11,0.3,0.93744,0.00014,4.50581]
[1778334566293,24.36,80350.32,0.3,0.93735,0.00014,4.51077]
[1778334571255,24.35,80350.51,0.3,0.93739,0.00014,4.50857]
[1778334571310,24.35,80350.51,0.3,0.93739,0.00014,4.50857]
[1778334571328,24.35,80350.69,0.3,0.9375,0.00014,4.50012]
[1778334572383,24.35,80350.69,0.3,0.9375,0.00014,4.50012]
[1778334572562,24.35,80350.69,0.3,0.9375,0.00014,4.50012]
[1778334573725,24.35,80350.66,0.3,0.9375,0.00014,4.50002]
[1778334573813,24.35,80350.66,0.3,0.9375,0.00014,4.50002]
[1778334573827,24.35,80350.33,0.3,0.93746,0.00014,4.5024]
[1778334576676,24.35,80350.13,0.3,0.93743,0.00014,4.50377]
[1778334576810,24.35,80350.13,0.3,0.93743,0.00014,4.50377]
[1778334580807,24.35,80348.05,0.3,0.93716,0.00014,4.51913]
[1778334581921,24.35,80347.98,0.3,0.93716,0.00014,4.51929]
[1778334582073,24.35,80347.98,0.3,0.93716,0.00014,4.51929]
[1778334582936,24.35,80348.61,0.3,0.93725,0.00014,4.51425]
[1778334583065,24.35,80348.61,0.3,0.93725,0.00014,4.51425]
[1778334582962,24.35,80348.5,0.3,0.93723,0.00014,4.51492]
[1778334585105,24.35,80348.75,0.3,0.93727,0.00014,4.51299]
[1778334585310,24.35,80348.66,0.3,0.93726,0.00014,4.51351]
[1778334588946,24.35,80348.51,0.3,0.93725,0.00014,4.51413]
[1778334589072,24.35,80348.51,0.3,0.93725,0.00014,4.51413]
[1778334593063,24.35,80348.61,0.3,0.93727,0.00014,4.51265]
[1778334598517,24.34,80348.77,0.3,0.93732,0.00014,4.51019]
[1778334600288,24.34,80348.73,0.3,0.93732,0.00014,4.51032]
[1778334600311,24.34,80348.73,0.3,0.93732,0.00014,4.51032]
[1778334601875,24.34,80348.73,0.3,0.93732,0.00014,4.51015]
[1778334602064,24.34,80348.73,0.3,0.93732,0.00014,4.51015]
[1778334602165,24.34,80348.69,0.3,0.93732,0.00014,4.51011]
[1778334610603,24.34,80348.5,0.3,0.93732,0.00014,4.51021]
[1778334612386,24.34,80347.83,0.3,0.93723,0.00014,4.51521]
[1778334612559,24.34,80347.83,0.3,0.93723,0.00014,4.51521]
[1778334619740,24.34,80346.58,0.3,0.93707,0.00014,4.52373]
[1778334621399,24.33,80346.47,0.3,0.93707,0.00014,4.524]
[1778334621561,24.33,80346.47,0.3,0.93707,0.00014,4.524]
[1778334621680,24.33,80346.76,0.3,0.93712,0.00014,4.52138]
[1778334631751,24.33,80346.76,0.3,0.93724,0.00014,4.51263]
[1778334636786,24.33,80346.73,0.3,0.93725,0.00014,4.51201]
[1778334641821,24.32,80346.66,0.3,0.93725,0.00014,4.51172]
[1778334647863,24.32,80346.27,0.3,0.93722,0.00014,4.51374]
[1778334657934,24.32,80346.24,0.3,0.93724,0.00014,4.51232]
[1778334668008,24.32,80346.24,0.3,0.93727,0.00014,4.51071]
[1778334679082,24.31,80345.34,0.3,0.93718,0.00014,4.51586]
[1778334684117,24.31,80345.36,0.3,0.93719,0.00014,4.51491]
[1778334690159,24.31,80345.36,0.3,0.93721,0.00014,4.51398]
[1778334700229,24.3,80345.36,0.3,0.93732,0.00014,4.50555]
[1778334701236,24.3,80342.14,0.3,0.93688,0.00014,4.5303]
[1778334702243,24.3,80335.66,0.3,0.93597,0.00014,4.58044]
[1778334707278,24.3,80336.32,0.3,0.93609,0.00014,4.57405]
[1778334715334,24.3,80336.87,0.3,0.9362,0.00014,4.56779]
[1778334716439,24.3,80336.87,0.3,0.9362,0.00014,4.56779]
[1778334716557,24.3,80336.87,0.3,0.9362,0.00014,4.56779]
[1778334716658,24.29,80337.19,0.3,0.93625,0.00014,4.56506]
[1778334722383,24.29,80337.8,0.3,0.93636,0.00014,4.55893]
[1778334727418,24.29,80338.49,0.3,0.93648,0.00014,4.55244]
[1778334735474,24.28,80338.28,0.3,0.93648,0.00014,4.55228]
[1778334740509,24.28,80338.04,0.3,0.93647,0.00014,4.55298]
[1778334745544,24.28,80337.29,0.3,0.93638,0.00014,4.55759]
[1778334751587,24.29,80337.72,0.3,0.93644,0.00014,4.55236]
[1778334759644,24.43,80337.78,0.3,0.9354,0.00014,4.61045]
[1778334768706,24.46,80337.87,0.3,0.93514,0.00014,4.62484]
[1778334773742,24.47,80339.25,0.3,0.93529,0.00014,4.61651]
[1778334782805,24.48,80339.03,0.3,0.93517,0.00014,4.62303]
[1778334790861,24.49,80339.18,0.3,0.93512,0.00014,4.62563]
[1778334796272,24.49,80339.04,0.3,0.93511,0.00014,4.62635]
[1778334801938,24.48,80339.1,0.3,0.93516,0.00014,4.62346]
[1778334806973,24.48,80338.69,0.3,0.93514,0.00014,4.62484]
[1778334811001,24.47,80338.82,0.3,0.93527,0.00014,4.61546]
[1778334816037,24.47,80338.82,0.3,0.9353,0.00014,4.61379]
[1778334830135,24.46,80338.92,0.3,0.93539,0.00014,4.60848]
[1778334835170,24.45,80338.8,0.3,0.93541,0.00014,4.60783]
[1778334842222,24.45,80338.51,0.3,0.9354,0.00014,4.60793]
[1778334847257,24.45,80338.97,0.3,0.9355,0.00014,4.60284]
[1778334853300,24.44,80338.81,0.3,0.93551,0.00014,4.6023]
[1778334858335,24.44,80339.85,0.3,0.93568,0.00014,4.59278]
[1778334864377,24.44,80342.18,0.3,0.93603,0.00014,4.57318]
[1778334869412,24.43,80342.44,0.3,0.93609,0.00014,4.5699]
[1778334871426,24.43,80341.8,0.3,0.9361,0.00014,4.56741]
[1778334876461,24.43,80341.97,0.3,0.93615,0.00014,4.56488]
[1778334882503,24.42,80341.91,0.3,0.93616,0.00014,4.56389]
[1778334886531,24.42,80345.45,0.3,0.93668,0.00014,4.53553]
[1778334890559,24.42,80348.88,0.3,0.93717,0.00014,4.50831]
[1778334891566,24.42,80354.8,0.3,0.93799,0.00014,4.46275]
[1778334895594,24.42,80357.51,0.3,0.93836,0.00014,4.44173]
[1778334900630,24.42,80358.69,0.3,0.93853,0.00014,4.43244]
[1778334905665,24.42,80358.84,0.3,0.93856,0.00014,4.43097]
[1778334912714,24.42,80358.55,0.3,0.93852,0.00014,4.43272]
[1778334920771,24.42,80358.45,0.3,0.93852,0.00014,4.43287]
[1778334926813,24.41,80358.67,0.3,0.93856,0.00014,4.43071]
[1778334931848,24.41,80358.84,0.3,0.93868,0.00014,4.42216]
[1778334936883,24.41,80359.34,0.3,0.93875,0.00014,4.41802]
[1778334944939,24.41,80359.25,0.3,0.93875,0.00014,4.4182]
[1778334946992,24.41,80359.25,0.3,0.93875,0.00014,4.4182]
[1778334947059,24.41,80359.25,0.3,0.93875,0.00014,4.4182]
[1778334955010,24.41,80359.38,0.3,0.93878,0.00014,4.41646]
[1778334965079,24.41,80359.25,0.3,0.93877,0.00014,4.41675]
[1778334970115,24.41,80359.98,0.3,0.93888,0.00014,4.41083]
[1778334975151,24.41,80360.03,0.3,0.93889,0.00014,4.41011]
[1778334981197,24.41,80363.73,0.3,0.9394,0.00013,4.38165]
[1778334982200,24.41,80369.84,0.3,0.94022,0.00013,4.33552]
[1778334984702,24.41,80370.24,0.3,0.94027,0.00013,4.33262]
[1778334984811,24.41,80370.24,0.3,0.94027,0.00013,4.33262]
[1778334986228,24.41,80370.13,0.3,0.94025,0.00013,4.33357]
[1778334991263,24.41,80370.61,0.3,0.94039,0.00013,4.32349]
[1778334996298,24.41,80370.68,0.3,0.9404,0.00013,4.32335]
[1778335001333,24.41,80371.77,0.3,0.94054,0.00013,4.31555]
[1778335006368,24.41,80371.86,0.3,0.94054,0.00013,4.31534]
[1778335011403,24.41,80371.86,0.3,0.94053,0.00013,4.31584]
[1778335016438,24.41,80371.64,0.3,0.94049,0.00013,4.31801]
[1778335021473,24.41,80370.93,0.3,0.94039,0.00013,4.32387]
[1778335030536,24.42,80371.11,0.3,0.9404,0.00013,4.32346]
[1778335035571,24.42,80370.82,0.3,0.94035,0.00013,4.32622]
[1778335041613,24.42,80371.08,0.3,0.94037,0.00013,4.32495]
[1778335046648,24.42,80371.3,0.3,0.94039,0.00013,4.32387]
[1778335052690,24.42,80371.61,0.3,0.9405,0.00013,4.31546]
[1778335057725,24.42,80371.69,0.3,0.9405,0.00013,4.31551]
[1778335061753,24.42,80375.07,0.3,0.94094,0.00013,4.29073]
[1778335066788,24.43,80376.98,0.3,0.94117,0.00013,4.27744]
[1778335071823,24.43,80376.94,0.3,0.94115,0.00013,4.2788]
[1778335076858,24.43,80376.94,0.3,0.94113,0.00013,4.27988]
[1778335081893,24.43,80376.75,0.3,0.94109,0.00013,4.28242]
[1778335086928,24.44,80376.06,0.3,0.94098,0.00013,4.28869]
[1778335091963,24.44,80378.05,0.3,0.94122,0.00013,4.27499]
[1778335099012,24.44,80378.96,0.3,0.94131,0.00013,4.26995]
[1778335104047,24.45,80379.1,0.3,0.9413,0.00013,4.27018]
[1778335109144,24.45,80381.27,0.3,0.94156,0.00013,4.25538]
[1778335112164,24.45,80380.77,0.3,0.94156,0.00013,4.25345]
[1778335117201,24.46,80382.52,0.3,0.94177,0.00013,4.24191]
[1778335125257,24.46,80382.86,0.3,0.94177,0.00013,4.24179]
[1778335133315,24.47,80382.73,0.3,0.94171,0.00013,4.2451]
[1778335142378,24.47,80382.79,0.3,0.94167,0.00013,4.24726]
[1778335147413,24.48,80382.51,0.3,0.94161,0.00013,4.25075]
[1778335152448,24.48,80382.74,0.3,0.94162,0.00013,4.25043]
[1778335162518,24.49,80383.31,0.3,0.94164,0.00013,4.24896]
[1778335163525,24.49,80386.4,0.3,0.94204,0.00013,4.22637]
[1778335172588,24.49,80386.52,0.3,0.94209,0.00013,4.22152]
[1778335177623,24.5,80386.48,0.3,0.94206,0.00013,4.22337]
[1778335184672,24.5,80386.56,0.3,0.94203,0.00013,4.22491]
[1778335198770,24.51,80388.79,0.3,0.94224,0.00013,4.2129]
[1778335202798,24.52,80392.26,0.3,0.94267,0.00013,4.18863]
[1778335207833,24.52,80391.23,0.3,0.94251,0.00013,4.19792]
[1778335212869,24.52,80391.81,0.3,0.94255,0.00013,4.19529]
[1778335217904,24.53,80391.84,0.3,0.94253,0.00013,4.19669]
[1778335224953,24.53,80390.23,0.3,0.94229,0.00013,4.21064]
[1778335235023,24.54,80388.29,0.3,0.94207,0.00013,4.22106]
[1778335241065,24.54,80387.95,0.3,0.94199,0.00013,4.22521]
[1778335250128,24.55,80386.91,0.3,0.94182,0.00013,4.23531]
[1778335256170,24.55,80384.56,0.3,0.94149,0.00013,4.25411]
[1778335258184,24.55,80380.03,0.3,0.94088,0.00013,4.28818]
[1778335259191,24.55,80375.95,0.3,0.94034,0.00013,4.3188]
[1778335264226,24.56,80374.81,0.3,0.94018,0.00013,4.32793]
[1778335269261,24.56,80375.3,0.3,0.94024,0.00013,4.32469]
[1778335277317,24.56,80378.53,0.3,0.94065,0.00013,4.30119]
[1778335279331,24.56,80382.77,0.3,0.94121,0.00013,4.26988]
[1778335284366,24.56,80384.74,0.3,0.94145,0.00013,4.25618]
[1778335294442,24.56,80384.86,0.3,0.94152,0.00013,4.25041]
[1778335301490,24.57,80385.1,0.3,0.94152,0.00013,4.25008]
[1778335311563,24.57,80384.91,0.3,0.94146,0.00013,4.25364]
[1778335316598,24.58,80385.06,0.3,0.94146,0.00013,4.25362]
[1778335324654,24.58,80384.84,0.3,0.9414,0.00013,4.257]
[1778335330696,24.58,80384.86,0.3,0.94138,0.00013,4.25816]
[1778335335731,24.59,80385.22,0.3,0.94141,0.00013,4.25659]
[1778335344796,24.59,80384.95,0.3,0.94134,0.00013,4.26057]
[1778335352852,24.59,80384.94,0.3,0.94139,0.00013,4.25559]
[1778335357887,24.6,80385.3,0.3,0.94142,0.00013,4.25406]
[1778335362922,24.6,80385.33,0.3,0.9414,0.00013,4.25497]
[1778335372720,24.6,80385.19,0.3,0.94138,0.00013,4.25645]
[1778335382055,24.61,80384.55,0.3,0.94123,0.00013,4.26488]
[1778335387090,24.61,80384.49,0.3,0.9412,0.00013,4.26637]
[1778335392125,24.61,80384.09,0.3,0.94113,0.00013,4.27036]
[1778335400181,24.62,80384.12,0.3,0.94111,0.00013,4.27175]
[1778335405216,24.62,80384.4,0.3,0.94113,0.00013,4.27068]
[1778335412265,24.62,80384.4,0.3,0.94119,0.00013,4.26528]
[1778335419314,24.63,80384.85,0.3,0.94122,0.00013,4.2634]
[1778335424349,24.63,80383.96,0.3,0.94108,0.00013,4.27104]
[1778335430391,24.63,80375.18,0.3,0.9399,0.00013,4.33752]
[1778335431398,24.63,80370.92,0.3,0.93933,0.00013,4.3696]
[1778335432405,24.63,80370.63,0.3,0.93929,0.00013,4.37186]
[1778335434278,24.63,80370.56,0.3,0.93928,0.00013,4.37245]
[1778335440461,24.63,80370.83,0.3,0.93931,0.00013,4.3705]
[1778335442070,24.63,80371.12,0.3,0.93935,0.00013,4.36833]
[1778335444565,24.63,80370.94,0.3,0.93933,0.00013,4.36968]
[1778335444814,24.63,80370.94,0.3,0.93933,0.00013,4.36968]
[1778335444892,24.63,80370.94,0.3,0.93933,0.00013,4.36967]
[1778335445497,24.63,80362.52,0.3,0.93819,0.00014,4.4331]
[1778335446504,24.63,80360.64,0.3,0.93794,0.00014,4.44722]
[1778335451539,24.63,80357.76,0.3,0.93756,0.00014,4.46829]
[1778335456574,24.63,80358.4,0.3,0.93766,0.00014,4.46259]
[1778335459436,24.63,80356.81,0.3,0.93745,0.00014,4.47431]
[1778335459595,24.63,80361.07,0.3,0.93804,0.00014,4.44178]
[1778335460067,24.63,80361.07,0.3,0.93804,0.00014,4.44178]
[1778335465638,24.63,80362.43,0.3,0.93823,0.00014,4.43072]
[1778335466082,24.63,80362.43,0.3,0.93823,0.00014,4.43072]
[1778335466308,24.63,80362.43,0.3,0.93823,0.00014,4.43072]
[1778335466645,24.63,80363.45,0.3,0.93838,0.00014,4.42287]
[1778335471680,24.63,80363.29,0.3,0.93845,0.00014,4.41657]
[1778335476716,24.62,80363.25,0.3,0.93846,0.00014,4.41629]
[1778335481752,24.62,80363.25,0.3,0.93847,0.00014,4.41568]
[1778335487799,24.62,80362.32,0.3,0.93835,0.00014,4.42198]
[1778335492834,24.62,80362.35,0.3,0.93837,0.00014,4.42109]
[1778335500891,24.62,80362.28,0.3,0.93838,0.00014,4.42054]
[1778335501853,24.62,80362.28,0.3,0.93838,0.00014,4.42054]
[1778335508946,24.61,80361.64,0.3,0.93831,0.00014,4.4243]
[1778335510960,24.61,80358.87,0.3,0.93794,0.00014,4.44499]
[1778335511967,24.61,80354.69,0.3,0.93737,0.00014,4.47659]
[1778335512766,24.61,80354.69,0.3,0.93737,0.00014,4.47659]
[1778335512811,24.61,80354.69,0.3,0.93737,0.00014,4.47659]
[1778335512974,24.61,80354.39,0.3,0.93733,0.00014,4.47865]
[1778335518009,24.61,80354.61,0.3,0.93738,0.00014,4.47588]
[1778335524052,24.61,80354.21,0.3,0.93735,0.00014,4.47763]
[1778335529087,24.6,80354.27,0.3,0.93738,0.00014,4.47612]
[1778335531101,24.6,80353.57,0.3,0.93737,0.00014,4.47409]
[1778335536136,24.6,80353.99,0.3,0.93745,0.00014,4.46986]
[1778335541171,24.6,80354.87,0.3,0.93759,0.00014,4.46219]
[1778335546206,24.6,80356.47,0.3,0.93782,0.00014,4.44919]
[1778335551241,24.59,80356.87,0.3,0.93789,0.00014,4.44537]
[1778335558290,24.59,80357.28,0.3,0.93797,0.00014,4.44126]
[1778335563325,24.59,80357.5,0.3,0.93801,0.00014,4.43888]
[1778335568361,24.59,80357.75,0.3,0.93806,0.00014,4.43629]
[1778335573396,24.59,80357.38,0.3,0.93802,0.00014,4.4384]
[1778335579438,24.59,80357.14,0.3,0.938,0.00014,4.43936]
[1778335584473,24.58,80359.75,0.3,0.93837,0.00014,4.41888]
[1778335588606,24.58,80359.93,0.3,0.9384,0.00014,4.41717]
[1778335589062,24.58,80359.93,0.3,0.9384,0.00014,4.41717]
[1778335591522,24.58,80366.84,0.3,0.93943,0.00013,4.35772]
[1778335592438,24.58,80366.84,0.3,0.93943,0.00013,4.35772]
[1778335592561,24.58,80366.84,0.3,0.93943,0.00013,4.35772]
[1778335592662,24.58,80369.12,0.3,0.93974,0.00013,4.34049]
[1778335598571,24.58,80371.27,0.3,0.94002,0.00013,4.32455]
[1778335605620,24.58,80371.44,0.3,0.94004,0.00013,4.32364]
[1778335610655,24.58,80371.73,0.3,0.94007,0.00013,4.32188]
[1778335615690,24.58,80372.25,0.3,0.94013,0.00013,4.31831]
[1778335623747,24.59,80371.86,0.3,0.94007,0.00013,4.32181]
[1778335628783,24.59,80370.9,0.3,0.93994,0.00013,4.32936]
[1778335633818,24.59,80372.05,0.3,0.94008,0.00013,4.32111]
[1778335638854,24.59,80371.48,0.3,0.94,0.00013,4.32576]
[1778335643889,24.59,80368.72,0.3,0.93963,0.00013,4.34676]
[1778335649931,24.59,80368.49,0.3,0.93959,0.00013,4.34868]
[1778335654966,24.59,80368.49,0.3,0.93968,0.00013,4.34194]
[1778335660008,24.59,80368.69,0.3,0.9397,0.00013,4.34057]
[1778335666043,24.59,80368.73,0.3,0.9397,0.00013,4.34041]
[1778335679135,24.59,80368.99,0.3,0.93974,0.00013,4.33858]
[1778335690212,24.59,80369.66,0.3,0.93983,0.00013,4.33357]
[1778335702297,24.59,80368.64,0.3,0.93969,0.00013,4.34115]
[1778335713373,24.59,80369.34,0.3,0.93987,0.00013,4.32888]
[1778335724450,24.59,80369.68,0.3,0.93992,0.00013,4.32632]
[1778335730492,24.59,80369.69,0.3,0.93992,0.00013,4.32626]
[1778335737541,24.59,80369.17,0.3,0.93985,0.00013,4.33018]
[1778335744590,24.59,80370.37,0.3,0.94001,0.00013,4.32118]
[1778335748618,24.59,80367.62,0.3,0.93964,0.00013,4.34183]
[1778335753653,24.59,80368.97,0.3,0.93982,0.00013,4.33166]
[1778335757681,24.59,80364.3,0.3,0.9392,0.00013,4.36669]
[1778335759695,24.59,80359.71,0.3,0.93857,0.00014,4.40124]
[1778335764730,24.59,80357.75,0.3,0.93832,0.00014,4.41549]
[1778335769766,24.59,80357.63,0.3,0.93831,0.00014,4.41577]
[1778335772787,24.59,80355.82,0.3,0.93816,0.00014,4.4222]
[1778335777751,24.59,80355.44,0.3,0.93812,0.00014,4.42457]
[1778335780068,24.58,80354.45,0.3,0.93799,0.00014,4.43169]
[1778335785406,24.58,80354.45,0.3,0.938,0.00014,4.43085]
[1778335785563,24.58,80354.45,0.3,0.938,0.00014,4.43085]
[1778335785804,24.58,80354.45,0.3,0.938,0.00014,4.43085]
[1778335786060,24.58,80354.45,0.3,0.938,0.00014,4.43085]
[1778335786159,24.58,80354.45,0.3,0.938,0.00014,4.43072]
[1778335786401,24.58,80354.45,0.3,0.938,0.00014,4.43072]
[1778335786565,24.58,80354.45,0.3,0.938,0.00014,4.43072]
[1778335790820,24.58,80354.36,0.3,0.938,0.00014,4.43089]
[1778335791058,24.58,80354.36,0.3,0.938,0.00014,4.43089]
[1778335795266,24.58,80354.66,0.3,0.93805,0.00014,4.42812]
[1778335796066,24.58,80354.76,0.3,0.93807,0.00014,4.42724]
[1778335796868,24.58,80354.99,0.3,0.9381,0.00014,4.42537]
[1778335797057,24.58,80354.99,0.3,0.9381,0.00014,4.42537]
[1778335797158,24.58,80353.65,0.3,0.93792,0.00014,4.43543]
[1778335799728,24.58,80353.67,0.3,0.93792,0.00014,4.43515]
[1778335799814,24.58,80353.67,0.3,0.93792,0.00014,4.43515]
[1778335803001,24.58,80357.22,0.3,0.93842,0.00014,4.40759]
[1778335803556,24.58,80357.22,0.3,0.93842,0.00014,4.40759]
[1778335803826,24.58,80357.22,0.3,0.93842,0.00014,4.40759]
[1778335804019,24.58,80357.22,0.3,0.93842,0.00014,4.40759]
[1778335805087,24.58,80359.02,0.3,0.93867,0.00014,4.3939]
[1778335805312,24.58,80359.02,0.3,0.93867,0.00014,4.3939]
[1778335805411,24.58,80359.38,0.3,0.93872,0.00014,4.39111]
[1778335806840,24.58,80358.76,0.3,0.93864,0.00014,4.39574]
[1778335807060,24.58,80358.76,0.3,0.93864,0.00014,4.39574]
[1778335808453,24.58,80358.67,0.3,0.93863,0.00014,4.39629]
[1778335808562,24.58,80358.67,0.3,0.93863,0.00014,4.39629]
[1778335812597,24.58,80358.64,0.3,0.93862,0.00014,4.39638]
[1778335815093,24.58,80361.86,0.3,0.93907,0.00014,4.37175]
[1778335815431,24.58,80361.86,0.3,0.93907,0.00014,4.37175]
[1778335815564,24.58,80361.86,0.3,0.93907,0.00014,4.37175]
[1778335816730,24.58,80363.65,0.3,0.93931,0.00013,4.35825]
[1778335816813,24.58,80363.65,0.3,0.93931,0.00013,4.35825]
[1778335817243,24.58,80363.65,0.3,0.93931,0.00013,4.35825]
[1778335817313,24.58,80363.65,0.3,0.93931,0.00013,4.35825]
[1778335817333,24.58,80364.0,0.3,0.93936,0.00013,4.35561]
[1778335820890,24.58,80364.2,0.3,0.93938,0.00013,4.35409]
[1778335821057,24.58,80364.2,0.3,0.93938,0.00013,4.35409]
[1778335825177,24.58,80363.96,0.3,0.93935,0.00013,4.35588]
[1778335826059,24.58,80363.96,0.3,0.93935,0.00013,4.35585]
[1778335830580,24.57,80364.38,0.3,0.93941,0.00013,4.35261]
[1778335830687,24.57,80364.38,0.3,0.93941,0.00013,4.35261]
[1778335830811,24.57,80364.38,0.3,0.93941,0.00013,4.35261]
[1778335831205,24.57,80363.53,0.3,0.93938,0.00013,4.35209]
[1778335833749,24.57,80363.87,0.3,0.93943,0.00013,4.34948]
[1778335833808,24.57,80363.87,0.3,0.93943,0.00013,4.34948]
[1778335838044,24.57,80362.74,0.3,0.93928,0.00014,4.35794]
[1778335841648,24.57,80361.48,0.3,0.93911,0.00014,4.36723]
[1778335841808,24.57,80361.48,0.3,0.93911,0.00014,4.36723]
[1778335843363,24.57,80361.96,0.3,0.93918,0.00014,4.36358]
[1778335843401,24.57,80361.96,0.3,0.93918,0.00014,4.36354]
[1778335843564,24.57,80361.96,0.3,0.93918,0.00014,4.36354]
[1778335844823,24.57,80362.0,0.3,0.93918,0.00014,4.36321]
[1778335845068,24.57,80362.0,0.3,0.93918,0.00014,4.36321]
[1778335854371,24.57,80362.0,0.3,0.93919,0.00014,4.36287]
[1778335860413,24.57,80363.17,0.3,0.93935,0.00013,4.35387]
[1778335869476,24.57,80361.7,0.3,0.93916,0.00014,4.36466]
[1778335877875,24.57,80361.7,0.3,0.93916,0.00014,4.36466]
[1778335878060,24.57,80361.7,0.3,0.93916,0.00014,4.36466]
[1778335879292,24.57,80361.83,0.3,0.93918,0.00014,4.36328]
[1778335879315,24.57,80361.83,0.3,0.93918,0.00014,4.36328]
[1778335879393,24.57,80362.19,0.3,0.93923,0.00014,4.36053]
[1778335880375,24.57,80362.19,0.3,0.93923,0.00014,4.36053]
[1778335880562,24.57,80362.19,0.3,0.93923,0.00014,4.36049]
[1778335884820,24.57,80362.58,0.3,0.93929,0.00014,4.35746]
[1778335889408,24.57,80362.86,0.3,0.93933,0.00013,4.35525]
[1778335889560,24.57,80362.86,0.3,0.93933,0.00013,4.35525]
[1778335894005,24.57,80362.82,0.3,0.93932,0.00013,4.35551]
[1778335894059,24.57,80362.82,0.3,0.93932,0.00013,4.35551]
[1778335898594,24.57,80362.82,0.3,0.93941,0.00013,4.34851]
[1778335901409,24.57,80362.82,0.3,0.93941,0.00013,4.34841]
[1778335901446,24.57,80362.08,0.3,0.93931,0.00014,4.35394]
[1778335901563,24.57,80362.08,0.3,0.93931,0.00014,4.35394]
[1778335902060,24.57,80362.08,0.3,0.93931,0.00014,4.35394]
[1778335903205,24.57,80361.41,0.3,0.93922,0.00014,4.35896]
[1778335903318,24.57,80361.41,0.3,0.93922,0.00014,4.35896]
[1778335903714,24.57,80369.34,0.3,0.94029,0.00013,4.29947]
[1778335905588,24.57,80371.78,0.3,0.94061,0.00013,4.28135]
[1778335905813,24.57,80371.78,0.3,0.94061,0.00013,4.28135]
[1778335905868,24.57,80372.29,0.3,0.94068,0.00013,4.27766]
[1778335909843,24.57,80371.44,0.3,0.94056,0.00013,4.28433]
[1778335910061,24.57,80371.44,0.3,0.94056,0.00013,4.28433]
[1778335911770,24.57,80382.02,0.3,0.94194,0.00013,4.20623]
[1778335912777,24.57,80391.79,0.3,0.9432,0.00013,4.13482]
[1778335913975,24.57,80391.79,0.3,0.9432,0.00013,4.13482]
[1778335914165,24.57,80391.79,0.3,0.9432,0.00013,4.13482]
[1778335914311,24.57,80391.79,0.3,0.9432,0.00013,4.13482]
[1778335914389,24.57,80394.13,0.3,0.94349,0.00013,4.11847]
[1778335915371,24.57,80394.13,0.3,0.94349,0.00013,4.11847]
[1778335915380,24.57,80394.2,0.3,0.94349,0.00013,4.11834]
[1778335915570,24.57,80394.2,0.3,0.94349,0.00013,4.11834]
[1778335918121,24.58,80394.27,0.3,0.94349,0.00013,4.1182]
[1778335918308,24.58,80394.27,0.3,0.94349,0.00013,4.1182]
[1778335922258,24.58,80391.96,0.3,0.94318,0.00013,4.13617]
[1778335922310,24.58,80391.96,0.3,0.94318,0.00013,4.13617]
[1778335922388,24.58,80398.07,0.3,0.94394,0.00013,4.09279]
[1778335922847,24.58,80403.0,0.3,0.94456,0.00013,4.05715]
[1778335924861,24.58,80403.0,0.3,0.94455,0.00013,4.05805]
[1778335925566,24.58,80403.0,0.3,0.94455,0.00013,4.05805]
[1778335925808,24.58,80403.0,0.3,0.94455,0.00013,4.05805]
[1778335925868,24.58,80402.8,0.3,0.94451,0.00013,4.05997]
[1778335927438,24.58,80402.8,0.3,0.94451,0.00013,4.05997]
[1778335927558,24.59,80402.46,0.3,0.94445,0.00013,4.06336]
[1778335930551,24.59,80402.52,0.3,0.94445,0.00013,4.06385]
[1778335930559,24.59,80402.52,0.3,0.94445,0.00013,4.06385]
[1778335939966,24.6,80402.51,0.3,0.94436,0.00013,4.06892]
[1778335946008,24.61,80402.8,0.3,0.94435,0.00013,4.06945]
[1778335949407,24.61,80402.85,0.3,0.94434,0.00013,4.06997]
[1778335949558,24.61,80402.85,0.3,0.94434,0.00013,4.06997]
[1778335951061,24.61,80402.83,0.3,0.94433,0.00013,4.07055]
[1778335951311,24.61,80402.83,0.3,0.94433,0.00013,4.07055]
[1778335951412,24.61,80402.85,0.3,0.9444,0.00013,4.06457]
[1778335960108,24.62,80403.38,0.3,0.9444,0.00013,4.06467]
[1778335966150,24.63,80405.25,0.3,0.94459,0.00013,4.05379]
[1778335968242,24.63,80407.52,0.3,0.94487,0.00012,4.03793]
[1778335968309,24.63,80407.52,0.3,0.94487,0.00012,4.03793]
[1778335968410,24.63,80410.75,0.3,0.94526,0.00012,4.01526]
[1778335969171,24.63,80413.6,0.3,0.9456,0.00012,3.99541]
[1778335970178,24.63,80416.57,0.3,0.94596,0.00012,3.97481]
[1778335971925,24.63,80415.94,0.3,0.94587,0.00012,3.97986]
[1778335972068,24.63,80415.94,0.3,0.94587,0.00012,3.97986]
[1778335972508,24.63,80415.94,0.3,0.94587,0.00012,3.97986]
[1778335972563,24.63,80415.94,0.3,0.94587,0.00012,3.97986]
[1778335973201,24.64,80414.42,0.3,0.94567,0.00012,3.99179]
[1778335979242,24.64,80416.33,0.3,0.94584,0.00012,3.98156]
[1778335981423,24.65,80416.24,0.3,0.94582,0.00012,3.98277]
[1778335981558,24.65,80416.24,0.3,0.94582,0.00012,3.98277]
[1778335987298,24.66,80416.78,0.3,0.94582,0.00012,3.98291]
[1778335988763,24.66,80417.07,0.3,0.94585,0.00012,3.98143]
[1778335988807,24.66,80417.07,0.3,0.94585,0.00012,3.98143]
[1778335991064,24.66,80417.26,0.3,0.94586,0.00012,3.98065]
[1778335991313,24.66,80417.26,0.3,0.94586,0.00012,3.98065]
[1778335991326,24.66,80417.0,0.3,0.94581,0.00012,3.98365]
[1778335995648,24.67,80416.69,0.3,0.94573,0.00012,3.98814]
[1778335995808,24.67,80416.69,0.3,0.94573,0.00012,3.98814]
[1778335997368,24.67,80409.41,0.3,0.94481,0.00012,4.04124]
[1778335998483,24.67,80409.41,0.3,0.94481,0.00012,4.04124]
[1778335998559,24.67,80409.41,0.3,0.94481,0.00012,4.04124]
[1778335998579,24.67,80406.7,0.3,0.94446,0.00013,4.06118]
[1778336006121,24.68,80405.08,0.3,0.94422,0.00013,4.07504]
[1778336008061,24.68,80402.77,0.3,0.9439,0.00013,4.09343]
[1778336014491,24.69,80401.48,0.3,0.94377,0.00013,4.0989]
[1778336015510,24.69,80401.48,0.3,0.94377,0.00013,4.0989]
[1778336015559,24.69,80401.48,0.3,0.94377,0.00013,4.0989]
[1778336016618,24.69,80401.33,0.3,0.94374,0.00013,4.1004]
[1778336016813,24.69,80401.33,0.3,0.94374,0.00013,4.1004]
[1778336016867,24.69,80401.33,0.3,0.94374,0.00013,4.10082]
[1778336022547,24.69,80400.07,0.3,0.94353,0.00013,4.11237]
[1778336027582,24.7,80400.13,0.3,0.94351,0.00013,4.11383]
[1778336031399,24.7,80400.13,0.3,0.94351,0.00013,4.11383]
[1778336031565,24.7,80400.13,0.3,0.94351,0.00013,4.11383]
[1778336036645,24.71,80397.77,0.3,0.94315,0.00013,4.13421]
[1778336039574,24.71,80397.82,0.3,0.94315,0.00013,4.13418]
[1778336039812,24.71,80397.64,0.3,0.94312,0.00013,4.13615]
[1778336039982,24.71,80397.64,0.3,0.94312,0.00013,4.13615]
[1778336040065,24.71,80397.64,0.3,0.94312,0.00013,4.13615]
[1778336040163,24.71,80397.68,0.3,0.94312,0.00013,4.13586]
[1778336046717,24.72,80394.05,0.3,0.94262,0.00013,4.16456]
[1778336047953,24.72,80394.05,0.3,0.94262,0.00013,4.16456]
[1778336048065,24.72,80394.05,0.3,0.94262,0.00013,4.16456]
[1778336048163,24.72,80381.49,0.3,0.94098,0.00013,4.25712]
[1778336048731,24.72,80378.62,0.3,0.9406,0.00013,4.27834]
[1778336053766,24.72,80378.87,0.3,0.94062,0.00013,4.27699]
[1778336058801,24.72,80378.71,0.3,0.94059,0.00013,4.27867]
[1778336060400,24.72,80378.71,0.3,0.94059,0.00013,4.27867]
[1778336062516,24.72,80378.75,0.3,0.94059,0.00013,4.27856]
[1778336062563,24.72,80378.75,0.3,0.94059,0.00013,4.27856]
[1778336062617,24.72,80378.61,0.3,0.94057,0.00013,4.27978]
[1778336064843,24.72,80384.07,0.3,0.94129,0.00013,4.23963]
[1778336069878,24.72,80384.48,0.3,0.94133,0.00013,4.2374]
[1778336074913,24.72,80383.73,0.3,0.9413,0.00013,4.23692]
[1778336081962,24.73,80383.81,0.3,0.94129,0.00013,4.23756]
[1778336088008,24.73,80383.95,0.3,0.94129,0.00013,4.23761]
[1778336093039,24.73,80384.1,0.3,0.94129,0.00013,4.23744]
[1778336098076,24.73,80383.9,0.3,0.94125,0.00013,4.23989]
[1778336103111,24.74,80382.53,0.3,0.94105,0.00013,4.25093]
[1778336108146,24.74,80382.73,0.3,0.94106,0.00013,4.2505]
[1778336114188,24.74,80382.88,0.3,0.94106,0.00013,4.25038]
[1778336125265,24.75,80382.87,0.3,0.94103,0.00013,4.25212]
[1778336130300,24.75,80382.32,0.3,0.94095,0.00013,4.25684]
[1778336134328,24.75,80381.6,0.3,0.94093,0.00013,4.25582]
[1778336146412,24.75,80381.0,0.3,0.94083,0.00013,4.26161]
[1778336153461,24.75,80380.64,0.3,0.94077,0.00013,4.265]
[1778336162524,24.76,80371.38,0.3,0.93952,0.00013,4.3346]
[1778336163532,24.76,80368.79,0.3,0.93917,0.00013,4.35392]
[1778336164539,24.75,80360.2,0.3,0.93801,0.00014,4.41836]
[1778336165546,24.75,80357.37,0.3,0.93762,0.00014,4.43958]
[1778336177632,24.75,80356.31,0.3,0.93752,0.00014,4.44542]
[1778336181169,24.75,80354.85,0.3,0.93733,0.00014,4.45591]
[1778336184066,24.75,80355.46,0.3,0.93742,0.00014,4.45069]
[1778336194751,24.74,80352.19,0.3,0.9371,0.00014,4.46626]
[1778336196083,24.74,80352.19,0.3,0.9371,0.00014,4.46626]
[1778336196309,24.74,80352.19,0.3,0.9371,0.00014,4.46626]
[1778336198045,24.74,80352.19,0.3,0.93711,0.00014,4.46577]
[1778336198065,24.74,80352.19,0.3,0.93711,0.00014,4.46577]
[1778336198146,24.74,80352.19,0.3,0.93711,0.00014,4.46553]
[1778336203089,24.74,80351.23,0.3,0.93699,0.00014,4.4721]
[1778336203308,24.74,80351.23,0.3,0.93699,0.00014,4.4721]
[1778336204821,24.74,80355.63,0.3,0.93762,0.00014,4.43772]
[1778336205828,24.73,80363.42,0.3,0.93869,0.00014,4.37881]
[1778336205870,24.73,80363.42,0.3,0.93869,0.00014,4.37881]
[1778336206058,24.73,80363.42,0.3,0.93869,0.00014,4.37881]
[1778336207459,24.73,80363.42,0.3,0.93869,0.00014,4.37881]
[1778336207564,24.73,80363.42,0.3,0.93869,0.00014,4.37881]
[1778336207624,24.73,80366.57,0.3,0.93911,0.00013,4.35502]
[1778336208849,24.73,80362.2,0.3,0.93852,0.00014,4.38772]
[1778336211847,24.73,80362.29,0.3,0.93854,0.00014,4.3868]
[1778336212072,24.73,80362.29,0.3,0.93854,0.00014,4.3868]
[1778336217912,24.73,80362.32,0.3,0.93856,0.00014,4.38579]
[1778336222746,24.73,80362.41,0.3,0.93858,0.00014,4.38477]
[1778336228843,24.73,80363.5,0.3,0.93873,0.00014,4.37616]
[1778336235333,24.73,80362.99,0.3,0.93867,0.00014,4.37949]
[1778336238393,24.73,80363.56,0.3,0.93876,0.00014,4.37452]
[1778336239255,24.73,80363.56,0.3,0.93877,0.00014,4.37434]
[1778336239312,24.73,80363.56,0.3,0.93877,0.00014,4.37434]
[1778336239348,24.73,80364.62,0.3,0.93891,0.00014,4.36631]
[1778336241078,24.73,80367.6,0.3,0.93931,0.00013,4.34394]
[1778336246113,24.73,80367.03,0.3,0.93924,0.00013,4.34795]
[1778336251148,24.73,80367.74,0.3,0.93943,0.00013,4.33545]
[1778336258197,24.72,80369.28,0.3,0.93964,0.00013,4.32373]
[1778336262225,24.72,80371.84,0.3,0.93998,0.00013,4.30457]
[1778336264239,24.72,80375.93,0.3,0.94053,0.00013,4.27422]
[1778336265246,24.72,80378.38,0.3,0.94085,0.00013,4.25609]
[1778336270281,24.73,80377.79,0.3,0.94077,0.00013,4.26085]
[1778336276326,24.73,80378.02,0.3,0.94078,0.00013,4.25988]
[1778336282371,24.73,80378.32,0.3,0.94081,0.00013,4.25845]
[1778336284387,24.73,80381.67,0.3,0.94124,0.00013,4.23404]
[1778336288415,24.73,80376.56,0.3,0.94056,0.00013,4.27253]
[1778336289422,24.73,80371.5,0.3,0.93988,0.00013,4.31022]
[1778336294457,24.73,80373.07,0.3,0.94009,0.00013,4.2989]
[1778336298485,24.73,80375.66,0.3,0.94042,0.00013,4.27995]
[1778336307549,24.74,80376.88,0.3,0.94057,0.00013,4.27186]
[1778336312584,24.74,80379.73,0.3,0.94102,0.00013,4.24449]
[1778336317619,24.74,80379.9,0.3,0.94103,0.00013,4.244]
[1778336326682,24.74,80379.53,0.3,0.94096,0.00013,4.24817]
[1778336331718,24.74,80378.76,0.3,0.94084,0.00013,4.25469]
[1778336336753,24.75,80378.1,0.3,0.94074,0.00013,4.26039]
[1778336341788,24.75,80377.84,0.3,0.94069,0.00013,4.26311]
[1778336342795,24.75,80372.08,0.3,0.93992,0.00013,4.30597]
[1778336347832,24.75,80370.19,0.3,0.93966,0.00013,4.32038]
[1778336352868,24.75,80369.68,0.3,0.93959,0.00013,4.32441]
[1778336357904,24.75,80369.85,0.3,0.93961,0.00013,4.32328]
[1778336369988,24.75,80370.08,0.3,0.93964,0.00013,4.32179]
[1778336376768,24.75,80370.08,0.3,0.93964,0.00013,4.32179]
[1778336382072,24.75,80370.46,0.3,0.93978,0.00013,4.31176]
[1778336387107,24.75,80370.32,0.3,0.93976,0.00013,4.31269]
[1778336393149,24.75,80370.32,0.3,0.93977,0.00013,4.31252]
[1778336398184,24.75,80368.29,0.3,0.9395,0.00013,4.3275]
[1778336403219,24.75,80369.28,0.3,0.93964,0.00013,4.31983]
[1778336410270,24.75,80369.21,0.3,0.93963,0.00013,4.32008]
[1778336415305,24.75,80370.05,0.3,0.93975,0.00013,4.31363]
[1778336423362,24.75,80370.96,0.3,0.93987,0.00013,4.30662]
[1778336428398,24.75,80373.16,0.3,0.94017,0.00013,4.29021]
[1778336432426,24.75,80372.03,0.3,0.9401,0.00013,4.2917]
[1778336441489,24.75,80371.08,0.3,0.93998,0.00013,4.29871]
[1778336444510,24.75,80365.04,0.3,0.93917,0.00013,4.34369]
[1778336449545,24.75,80364.49,0.3,0.9391,0.00014,4.34739]
[1778336457601,24.74,80364.55,0.3,0.93912,0.00013,4.34627]
[1778336462637,24.74,80365.37,0.3,0.93924,0.00013,4.33974]
[1778336463644,24.74,80372.33,0.3,0.94017,0.00013,4.28783]
[1778336464654,24.74,80374.81,0.3,0.9405,0.00013,4.26946]
[1778336469689,24.74,80375.03,0.3,0.94053,0.00013,4.26806]
[1778336475731,24.74,80374.93,0.3,0.94051,0.00013,4.26917]
[1778336481773,24.74,80374.51,0.3,0.94045,0.00013,4.27259]
[1778336491843,24.75,80374.5,0.3,0.94052,0.00013,4.26629]
[1778336496878,24.75,80374.7,0.3,0.94054,0.00013,4.26506]
[1778336501914,24.75,80375.95,0.3,0.94071,0.00013,4.2561]
[1778336506949,24.75,80375.91,0.3,0.94069,0.00013,4.25674]
[1778336511984,24.75,80375.75,0.3,0.94067,0.00013,4.25831]
[1778336517019,24.75,80375.91,0.3,0.94068,0.00013,4.25754]
[1778336524068,24.75,80375.69,0.3,0.94064,0.00013,4.25981]
[1778336530110,24.75,80375.46,0.3,0.9406,0.00013,4.26205]
[1778336535145,24.75,80375.54,0.3,0.9406,0.00013,4.26192]
[1778336540180,24.76,80375.69,0.3,0.94061,0.00013,4.2613]
[1778336550250,24.76,80379.28,0.3,0.94107,0.00013,4.23579]
[1778336555285,24.76,80382.5,0.3,0.94156,0.00013,4.20619]
[1778336560320,24.76,80381.77,0.3,0.94145,0.00013,4.21258]
[1778336565355,24.76,80379.43,0.3,0.94112,0.00013,4.23079]
[1778336566362,24.77,80371.76,0.3,0.9401,0.00013,4.28765]
[1778336568376,24.77,80371.04,0.3,0.94001,0.00013,4.29315]
[1778336572404,24.77,80368.25,0.3,0.93963,0.00013,4.31414]
[1778336577439,24.77,80366.13,0.3,0.93934,0.00013,4.33002]
[1778336581467,24.77,80362.68,0.3,0.93888,0.00014,4.35575]
[1778336582474,24.77,80359.49,0.3,0.93844,0.00014,4.37965]
[1778336586727,24.77,80358.79,0.3,0.93835,0.00014,4.38486]
[1778336587509,24.76,80355.27,0.3,0.93788,0.00014,4.41096]
[1778336589766,24.76,80355.77,0.3,0.93795,0.00014,4.40708]
[1778336589812,24.76,80355.77,0.3,0.93795,0.00014,4.40708]
[1778336589908,24.76,80356.06,0.3,0.93799,0.00014,4.40459]
[1778336590814,24.76,80356.06,0.3,0.93799,0.00014,4.40459]
[1778336596573,24.76,80355.56,0.3,0.93794,0.00014,4.40744]
[1778336599186,24.76,80355.6,0.3,0.93795,0.00014,4.40698]
[1778336599309,24.76,80355.28,0.3,0.93791,0.00014,4.40923]
[1778336600696,24.76,80354.36,0.3,0.93778,0.00014,4.41601]
[1778336600815,24.76,80354.36,0.3,0.93778,0.00014,4.41601]
[1778336600900,24.76,80355.44,0.3,0.93794,0.00014,4.40751]
[1778336606643,24.76,80355.12,0.3,0.93791,0.00014,4.40889]
[1778336611678,24.76,80355.73,0.3,0.9381,0.00014,4.39644]
[1778336613692,24.75,80350.44,0.3,0.93738,0.00014,4.43607]
[1778336614568,24.75,80350.44,0.3,0.93738,0.00014,4.43607]
[1778336614809,24.75,80350.44,0.3,0.93738,0.00014,4.43607]
[1778336614910,24.75,80344.56,0.3,0.93657,0.00014,4.48049]
[1778336616713,24.75,80339.61,0.3,0.93588,0.00014,4.51767]
[1778336617720,24.75,80336.33,0.3,0.93543,0.00014,4.54246]
[1778336618467,24.75,80336.33,0.3,0.93543,0.00014,4.54246]
[1778336618561,24.75,80336.33,0.3,0.93543,0.00014,4.54246]
[1778336618727,24.75,80337.32,0.3,0.93557,0.00014,4.53447]
[1778336621020,24.75,80337.39,0.3,0.93559,0.00014,4.53355]
[1778336621058,24.75,80337.39,0.3,0.93559,0.00014,4.53355]
[1778336624772,24.75,80324.51,0.3,0.93379,0.00014,4.63104]
[1778336625462,24.75,80324.51,0.3,0.93379,0.00014,4.63104]
[1778336625575,24.75,80324.51,0.3,0.93379,0.00014,4.63104]
[1778336625783,24.74,80314.1,0.3,0.93228,0.00015,4.71173]
[1778336626790,24.74,80303.53,0.3,0.93073,0.00015,4.79433]
[1778336627799,24.74,80300.55,0.3,0.93029,0.00015,4.81717]
[1778336632810,24.73,80300.06,0.3,0.93028,0.00015,4.81785]
[1778336632834,24.73,80305.54,0.3,0.93112,0.00015,4.77365]
[1778336634848,24.73,80311.59,0.3,0.93204,0.00015,4.72452]
[1778336635855,24.73,80302.7,0.3,0.93073,0.00015,4.79397]
[1778336636862,24.72,80300.14,0.3,0.93036,0.00015,4.8135]
[1778336637522,24.72,80300.14,0.3,0.93036,0.00015,4.8135]
[1778336637559,24.72,80300.14,0.3,0.93036,0.00015,4.8135]
[1778336637869,24.72,80300.05,0.3,0.93036,0.00015,4.81341]
[1778336640834,24.72,80299.98,0.3,0.93038,0.00015,4.81236]
[1778336644085,24.72,80299.12,0.3,0.93025,0.00015,4.81926]
[1778336644925,24.72,80290.1,0.3,0.92888,0.00015,4.89122]
[1778336645932,24.72,80299.32,0.3,0.93028,0.00015,4.81759]
[1778336646939,24.72,80294.13,0.3,0.9295,0.00015,4.85893]
[1778336647842,24.72,80294.13,0.3,0.9295,0.00015,4.85893]
[1778336650968,24.72,80297.87,0.3,0.93007,0.00015,4.82894]
[1778336651977,24.72,80303.26,0.3,0.93088,0.00015,4.78618]
[1778336652982,24.72,80307.78,0.3,0.93155,0.00015,4.75055]
[1778336657488,24.72,80306.7,0.3,0.93138,0.00015,4.75966]
[1778336658017,24.72,80305.05,0.3,0.93113,0.00015,4.7728]
[1778336659291,24.72,80305.05,0.3,0.93113,0.00015,4.7728]
[1778336660031,24.72,80299.36,0.3,0.93027,0.00015,4.81807]
[1778336661038,24.72,80296.84,0.3,0.92989,0.00015,4.83813]
[1778336663187,24.72,80297.43,0.3,0.92998,0.00015,4.83341]
[1778336667080,24.72,80301.76,0.3,0.93064,0.00015,4.79901]
[1778336671314,24.72,80301.83,0.3,0.93074,0.00015,4.79143]
[1778336677150,24.72,80302.01,0.3,0.93079,0.00015,4.78858]
[1778336681312,24.71,80302.83,0.3,0.93096,0.00015,4.77971]
[1778336682245,24.71,80304.1,0.3,0.93116,0.00015,4.76888]
[1778336682309,24.71,80304.1,0.3,0.93116,0.00015,4.76888]
[1778336682276,24.71,80307.36,0.3,0.93166,0.00015,4.74239]
[1778336684210,24.7,80309.85,0.3,0.93205,0.00015,4.72136]
[1778336688238,24.7,80312.98,0.3,0.93257,0.00015,4.69403]
[1778336689310,24.7,80312.98,0.3,0.93257,0.00015,4.69403]
[1778336689245,24.7,80315.59,0.3,0.93296,0.00015,4.67295]
[1778336689560,24.7,80315.59,0.3,0.93296,0.00015,4.67295]
[1778336692266,24.69,80320.73,0.3,0.93374,0.00014,4.63107]
[1778336693273,24.69,80313.9,0.3,0.93276,0.00015,4.68385]
[1778336693773,24.69,80313.9,0.3,0.93276,0.00015,4.68385]
[1778336693808,24.69,80313.9,0.3,0.93276,0.00015,4.68385]
[1778336694729,24.69,80312.2,0.3,0.93252,0.00015,4.69654]
[1778336694810,24.69,80312.2,0.3,0.93252,0.00015,4.69654]
[1778336695287,24.69,80312.97,0.3,0.93264,0.00015,4.68985]
[1778336700190,24.68,80313.53,0.3,0.93277,0.00015,4.68294]
[1778336700308,24.68,80313.53,0.3,0.93277,0.00015,4.68294]
[1778336704661,24.68,80311.59,0.3,0.93254,0.00015,4.69564]
[1778336704918,24.68,80311.59,0.3,0.93254,0.00015,4.69564]
[1778336705062,24.68,80311.59,0.3,0.93254,0.00015,4.69564]
[1778336705065,24.67,80311.5,0.3,0.93255,0.00015,4.69506]
[1778336710392,24.67,80312.74,0.3,0.93279,0.00015,4.6822]
[1778336715427,24.66,80311.61,0.3,0.93268,0.00015,4.68795]
[1778336720462,24.65,80309.24,0.3,0.93239,0.00015,4.70339]
[1778336721469,24.65,80300.13,0.3,0.93103,0.00015,4.77552]
[1778336722476,24.65,80298.0,0.3,0.93071,0.00015,4.7925]
[1778336724490,24.65,80294.99,0.3,0.93025,0.00015,4.81709]
[1778336729528,24.66,80293.84,0.3,0.93003,0.00015,4.82839]
[1778336739599,24.64,80293.65,0.3,0.93024,0.00015,4.81507]
[1778336744637,24.63,80290.42,0.3,0.92982,0.00015,4.83689]
[1778336748662,24.62,80294.33,0.3,0.93048,0.00015,4.80248]
[1778336754704,24.61,80293.69,0.3,0.93047,0.00015,4.80302]
[1778336763767,24.6,80294.29,0.3,0.93068,0.00015,4.79146]
[1778336768802,24.59,80293.56,0.3,0.93064,0.00015,4.79362]
[1778336770816,24.58,80289.25,0.3,0.93003,0.00015,4.82583]
[1778336775851,24.57,80286.86,0.3,0.92974,0.00015,4.8411]
[1778336777867,24.57,80281.08,0.3,0.92889,0.00015,4.88599]
[1778336782902,24.56,80280.05,0.3,0.92881,0.00015,4.89005]
[1778336784916,24.56,80283.32,0.3,0.92934,0.00015,4.86206]
[1778336789952,24.55,80281.94,0.3,0.9292,0.00015,4.8692]
[1778336794987,24.54,80281.82,0.3,0.92935,0.00015,4.85899]
[1778336800022,24.53,80280.64,0.3,0.92924,0.00015,4.86468]
[1778336804050,24.52,80283.82,0.3,0.92979,0.00015,4.83605]
[1778336805057,24.52,80288.73,0.3,0.93055,0.00015,4.79599]
[1778336808078,24.51,80291.53,0.3,0.93101,0.00015,4.77169]
[1778336810092,24.51,80293.9,0.3,0.93139,0.00015,4.7516]
[1778336815127,24.51,80295.35,0.3,0.93166,0.00015,4.73709]
[1778336816135,24.5,80292.79,0.3,0.93129,0.00015,4.75687]
[1778336817142,24.5,80289.79,0.3,0.93085,0.00015,4.78017]
[1778336820163,24.5,80286.93,0.3,0.93045,0.00015,4.80107]
[1778336825198,24.49,80285.93,0.3,0.93037,0.00015,4.80552]
[1778336830233,24.48,80285.52,0.3,0.93037,0.00015,4.80527]
[1778336835269,24.47,80283.01,0.3,0.93006,0.00015,4.82186]
[1778336840303,24.46,80282.93,0.3,0.93011,0.00015,4.81884]
[1778336841311,24.46,80278.35,0.3,0.92943,0.00015,4.85499]
[1778336842318,24.46,80275.91,0.3,0.92906,0.00015,4.87391]
[1778336845339,24.45,80278.46,0.3,0.9295,0.00015,4.85089]
[1778336850375,24.45,80279.49,0.3,0.92973,0.00015,4.8387]
[1778336851382,24.44,80284.8,0.3,0.93065,0.00015,4.78804]
[1778336853396,24.44,80287.78,0.3,0.93113,0.00015,4.76286]
[1778336855410,24.44,80284.17,0.3,0.93061,0.00015,4.79048]
[1778336861452,24.43,80284.43,0.3,0.93072,0.00015,4.78439]
[1778336866487,24.42,80286.45,0.3,0.93109,0.00015,4.76494]
[1778336871522,24.41,80286.4,0.3,0.93114,0.00015,4.76211]
[1778336875550,24.41,80284.04,0.3,0.93083,0.00015,4.77836]
[1778336877564,24.4,80281.18,0.3,0.93042,0.00015,4.79998]
[1778336882599,24.4,80282.2,0.3,0.93064,0.00015,4.78832]
[1778336886627,24.39,80274.46,0.3,0.92951,0.00015,4.84803]
[1778336887634,24.39,80271.74,0.3,0.9291,0.00015,4.8693]
[1778336892716,24.38,80270.21,0.3,0.92893,0.00016,4.87857]
[1778336892807,24.38,80270.21,0.3,0.92893,0.00016,4.87857]
[1778336895308,24.38,80270.48,0.3,0.929,0.00016,4.87481]
[1778336900725,24.36,80269.84,0.3,0.929,0.00016,4.87453]
[1778336901718,24.36,80269.84,0.3,0.929,0.00016,4.87453]
[1778336901809,24.36,80269.84,0.3,0.929,0.00016,4.87453]
[1778336901819,24.36,80269.84,0.3,0.92902,0.00016,4.87376]
[1778336906709,24.35,80267.74,0.3,0.92875,0.00016,4.88776]
[1778336906808,24.35,80267.74,0.3,0.92875,0.00016,4.88776]
[1778336912810,24.34,80268.62,0.3,0.92908,0.00016,4.86795]
[1778336914892,24.34,80268.69,0.3,0.92911,0.00016,4.86664]
[1778336915061,24.34,80268.69,0.3,0.92911,0.00016,4.86664]
[1778336915952,24.34,80268.05,0.3,0.92903,0.00016,4.87035]
[1778336916063,24.34,80268.05,0.3,0.92903,0.00016,4.87035]
[1778336916119,24.34,80268.04,0.3,0.92905,0.00016,4.86969]
[1778336917845,24.33,80263.81,0.3,0.9284,0.00016,4.90339]
[1778336919729,24.33,80264.16,0.3,0.92847,0.00016,4.89977]
[1778336919812,24.33,80264.16,0.3,0.92847,0.00016,4.89977]
[1778336924767,24.32,80264.2,0.3,0.92854,0.00016,4.89607]
[1778336924810,24.32,80264.2,0.3,0.92854,0.00016,4.89607]
[1778336924894,24.32,80264.33,0.3,0.92858,0.00016,4.89423]
[1778336927313,24.32,80263.58,0.3,0.92849,0.00016,4.89881]
[1778336930024,24.32,80264.0,0.3,0.92858,0.00016,4.89383]
[1778336930060,24.32,80264.0,0.3,0.92858,0.00016,4.89383]
[1778336930067,24.31,80262.37,0.3,0.92834,0.00016,4.90667]
[1778336935985,24.31,80260.27,0.3,0.92803,0.00016,4.92263]
[1778336937279,24.31,80260.27,0.3,0.92803,0.00016,4.92263]
[1778336937311,24.31,80260.27,0.3,0.92803,0.00016,4.92263]
[1778336937377,24.31,80253.33,0.3,0.92694,0.00016,4.9791]
[1778336941424,24.3,80253.08,0.3,0.92695,0.00016,4.97854]
[1778336941559,24.3,80253.08,0.3,0.92695,0.00016,4.97854]
[1778336942885,24.3,80254.18,0.3,0.92716,0.00016,4.96771]
[1778336943061,24.3,80254.18,0.3,0.92716,0.00016,4.96771]
[1778336943151,24.3,80254.09,0.3,0.92717,0.00016,4.96758]
[1778336944029,24.3,80257.16,0.3,0.92767,0.00016,4.94149]
[1778336944876,24.3,80257.16,0.3,0.92767,0.00016,4.94149]
[1778336944952,24.3,80257.16,0.3,0.92767,0.00016,4.94149]
[1778336945038,24.3,80269.55,0.3,0.9296,0.00015,4.84039]
[1778336946044,24.29,80275.04,0.3,0.93047,0.00015,4.79506]
[1778336947051,24.29,80267.59,0.3,0.92933,0.00016,4.85481]
[1778336948784,24.29,80268.7,0.3,0.92951,0.00015,4.8451]
[1778336950072,24.29,80284.15,0.3,0.9319,0.00015,4.71917]
[1778336951079,24.29,80286.5,0.3,0.93226,0.00015,4.6999]
[1778336954118,24.28,80287.65,0.3,0.93245,0.00015,4.68982]
[1778336955111,24.28,80305.31,0.3,0.93507,0.00015,4.54922]
[1778336956118,24.28,80308.17,0.3,0.93549,0.00014,4.52659]
[1778336958037,24.28,80307.26,0.3,0.93536,0.00014,4.53351]
[1778336959387,24.28,80305.29,0.3,0.93508,0.00015,4.54874]
[1778336960153,24.28,80317.62,0.3,0.93686,0.00014,4.45211]
[1778336961160,24.28,80327.47,0.3,0.93825,0.00014,4.37605]
[1778336962167,24.28,80329.51,0.3,0.93854,0.00014,4.36045]
[1778336963279,24.28,80329.51,0.3,0.93854,0.00014,4.36045]
[1778336967208,24.28,80333.08,0.3,0.93903,0.00014,4.3334]
[1778336968210,24.28,80335.35,0.3,0.93934,0.00014,4.31626]
[1778336973244,24.28,80332.75,0.3,0.93905,0.00014,4.32979]
[1778336974216,24.28,80332.75,0.3,0.93905,0.00014,4.32979]
[1778336974251,24.28,80327.06,0.3,0.93826,0.00014,4.37342]
[1778336975058,24.28,80327.06,0.3,0.93826,0.00014,4.37342]
[1778336977272,24.28,80319.75,0.3,0.93723,0.00014,4.42978]
[1778336978510,24.28,80319.75,0.3,0.93723,0.00014,4.42978]
[1778336978563,24.28,80319.75,0.3,0.93723,0.00014,4.42978]
[1778336978514,24.28,80317.54,0.3,0.93692,0.00014,4.44682]
[1778336984321,24.28,80318.2,0.3,0.93702,0.00014,4.44117]
[1778336989059,24.28,80318.75,0.3,0.93711,0.00014,4.43651]
[1778336997414,24.28,80320.37,0.3,0.93736,0.00014,4.42302]
[1778336997838,24.28,80320.37,0.3,0.93736,0.00014,4.42302]
[1778336998060,24.28,80320.37,0.3,0.93736,0.00014,4.42302]
[1778336998129,24.28,80320.37,0.3,0.93736,0.00014,4.42302]
[1778336998314,24.28,80320.37,0.3,0.93736,0.00014,4.42302]
[1778336998420,24.28,80321.04,0.3,0.93745,0.00014,4.41774]
[1778337001441,24.28,80323.52,0.3,0.93781,0.00014,4.39834]
[1778337004655,24.28,80321.57,0.3,0.93754,0.00014,4.41323]
[1778337004808,24.28,80321.57,0.3,0.93754,0.00014,4.41323]
[1778337005469,24.28,80331.0,0.3,0.93886,0.00014,4.34063]
[1778337006479,24.28,80333.64,0.3,0.93922,0.00014,4.32051]
[1778337009078,24.28,80332.81,0.3,0.93911,0.00014,4.32694]
[1778337009272,24.28,80332.81,0.3,0.93911,0.00014,4.32694]
[1778337009310,24.28,80332.81,0.3,0.93911,0.00014,4.32694]
[1778337009500,24.28,80331.55,0.3,0.93893,0.00014,4.33661]
[1778337011996,24.28,80331.09,0.3,0.93887,0.00014,4.34017]
[1778337012061,24.28,80331.09,0.3,0.93887,0.00014,4.34017]
[1778337012521,24.28,80328.83,0.3,0.93855,0.00014,4.35749]
[1778337012653,24.28,80328.83,0.3,0.93855,0.00014,4.35749]
[1778337012812,24.28,80328.83,0.3,0.93855,0.00014,4.35749]
[1778337018563,24.28,80328.8,0.3,0.93855,0.00014,4.35774]
[1778337019644,24.28,80328.8,0.3,0.93855,0.00014,4.35774]
[1778337019810,24.28,80328.8,0.3,0.93855,0.00014,4.35774]
[1778337020578,24.28,80328.77,0.3,0.93854,0.00014,4.35798]
[1778337023064,24.28,80329.17,0.3,0.9386,0.00014,4.35493]
[1778337028634,24.28,80329.85,0.3,0.93869,0.00014,4.34984]
[1778337030927,24.28,80329.62,0.3,0.93866,0.00014,4.35164]
[1778337031060,24.28,80329.62,0.3,0.93866,0.00014,4.35164]
[1778337031089,24.28,80329.62,0.3,0.93866,0.00014,4.35164]
[1778337031319,24.28,80329.62,0.3,0.93866,0.00014,4.35164]
[1778337031419,24.28,80329.62,0.3,0.93875,0.00014,4.34469]
[1778337036690,24.28,80329.71,0.3,0.93876,0.00014,4.34417]
[1778337039274,24.28,80329.71,0.3,0.93876,0.00014,4.34417]
[1778337039318,24.28,80329.71,0.3,0.93876,0.00014,4.34417]
[1778337039711,24.28,80325.86,0.3,0.93822,0.00014,4.3738]
[1778337040718,24.28,80323.47,0.3,0.93788,0.00014,4.39217]
[1778337046760,24.28,80324.37,0.3,0.93801,0.00014,4.38506]
[1778337051795,24.28,80323.09,0.3,0.93784,0.00014,4.39469]
[1778337053244,24.28,80323.09,0.3,0.93784,0.00014,4.39469]
[1778337053309,24.28,80323.09,0.3,0.93784,0.00014,4.39469]
[1778337054123,24.28,80322.54,0.3,0.93776,0.00014,4.39878]
[1778337054309,24.28,80322.54,0.3,0.93776,0.00014,4.39878]
[1778337054407,24.28,80322.79,0.3,0.9378,0.00014,4.39678]
[1778337059851,24.28,80322.89,0.3,0.93782,0.00014,4.39562]
[1778337061813,24.28,80322.89,0.3,0.93782,0.00014,4.39562]
[1778337062087,24.28,80320.46,0.3,0.93748,0.00014,4.41419]
[1778337062872,24.27,80313.61,0.3,0.93651,0.00014,4.46712]
[1778337067907,24.27,80312.84,0.3,0.93642,0.00014,4.47212]
[1778337070455,24.27,80312.84,0.3,0.93642,0.00014,4.47212]
[1778337070560,24.27,80312.84,0.3,0.93642,0.00014,4.47212]
[1778337070663,24.27,80312.84,0.3,0.93643,0.00014,4.47148]
[1778337075963,24.27,80310.1,0.3,0.93605,0.00014,4.49172]
[1778337077977,24.27,80303.42,0.3,0.9351,0.00015,4.54348]
[1778337078984,24.27,80299.59,0.3,0.93454,0.00015,4.57328]
[1778337083376,24.26,80304.61,0.3,0.93531,0.00015,4.53196]
[1778337084019,24.26,80306.85,0.3,0.93563,0.00014,4.51442]
[1778337087040,24.26,80307.77,0.3,0.93578,0.00014,4.5064]
[1778337092075,24.26,80307.29,0.3,0.93583,0.00014,4.50178]
[1778337097110,24.25,80306.5,0.3,0.93574,0.00014,4.50663]
[1778337104159,24.25,80305.62,0.3,0.93565,0.00014,4.5116]
[1778337109194,24.25,80303.54,0.3,0.93537,0.00015,4.52623]
[1778337111208,24.24,80306.38,0.3,0.9358,0.00014,4.50339]
[1778337113222,24.24,80309.47,0.3,0.93625,0.00014,4.47875]
[1778337119264,24.24,80310.25,0.3,0.93639,0.00014,4.47135]
[1778337124299,24.24,80310.26,0.3,0.93641,0.00014,4.47019]
[1778337128327,24.24,80302.52,0.3,0.93531,0.00015,4.52984]
[1778337129334,24.23,80298.35,0.3,0.9347,0.00015,4.56232]
[1778337132355,24.23,80295.53,0.3,0.93431,0.00015,4.58345]
[1778337138397,24.23,80295.76,0.3,0.93439,0.00015,4.57923]
[1778337142425,24.22,80301.92,0.3,0.93532,0.00015,4.52917]
[1778337147460,24.22,80301.28,0.3,0.93525,0.00015,4.53269]
[1778337150481,24.22,80303.55,0.3,0.9356,0.00014,4.51398]
[1778337155517,24.21,80303.42,0.3,0.9357,0.00014,4.50657]
[1778337160552,24.21,80299.33,0.3,0.93513,0.00015,4.53734]
[1778337165588,24.21,80301.95,0.3,0.93554,0.00015,4.5152]
[1778337171630,24.2,80302.5,0.3,0.93565,0.00015,4.50916]
[1778337176665,24.2,80301.97,0.3,0.9356,0.00015,4.51187]
[1778337179688,24.2,80309.36,0.3,0.93668,0.00014,4.45323]
[1778337181703,24.2,80302.78,0.3,0.93574,0.00014,4.50421]
[1778337186738,24.19,80305.11,0.3,0.9361,0.00014,4.48461]
[1778337190766,24.19,80310.01,0.3,0.93682,0.00014,4.44543]
[1778337193787,24.19,80313.29,0.3,0.9373,0.00014,4.41943]
[1778337198822,24.19,80313.25,0.3,0.93731,0.00014,4.41905]
[1778337204864,24.19,80313.08,0.3,0.9373,0.00014,4.41957]
[1778337211915,24.18,80312.9,0.3,0.93738,0.00014,4.41301]
[1778337216950,24.18,80312.12,0.3,0.93728,0.00014,4.41842]
[1778337219971,24.18,80307.09,0.3,0.93657,0.00014,4.45717]
[1778337222992,24.18,80301.99,0.3,0.93584,0.00014,4.49644]
[1778337224772,24.18,80299.92,0.3,0.93555,0.00015,4.51214]
[1778337230041,24.18,80301.45,0.3,0.9358,0.00015,4.49873]
[1778337235076,24.17,80301.72,0.3,0.93586,0.00014,4.49531]
[1778337242125,24.17,80303.65,0.3,0.93617,0.00014,4.4784]
[1778337243132,24.17,80305.76,0.3,0.93648,0.00014,4.46167]
[1778337247160,24.17,80303.57,0.3,0.93618,0.00014,4.47794]
[1778337254209,24.16,80303.71,0.3,0.93623,0.00014,4.47523]
[1778337259244,24.16,80300.22,0.3,0.93575,0.00015,4.50143]
[1778337260251,24.16,80297.11,0.3,0.9353,0.00015,4.52564]
[1778337265286,24.16,80294.39,0.3,0.93493,0.00015,4.54567]
[1778337266293,24.16,80291.78,0.3,0.93455,0.00015,4.56603]
[1778337271328,24.15,80293.16,0.3,0.93487,0.00015,4.54634]
[1778337276363,24.15,80292.32,0.3,0.93478,0.00015,4.55122]
[1778337281398,24.14,80292.0,0.3,0.93476,0.00015,4.55235]
[1778337287440,24.14,80284.52,0.3,0.93368,0.00015,4.61006]
[1778337288447,24.14,80278.79,0.3,0.93283,0.00015,4.65548]
[1778337292475,24.14,80276.73,0.3,0.93256,0.00015,4.67024]
[1778337293482,24.13,80278.86,0.3,0.93288,0.00015,4.65272]
[1778337298517,24.13,80279.42,0.3,0.93301,0.00015,4.64612]
[1778337303552,24.12,80277.09,0.3,0.9327,0.00015,4.66271]
[1778337304559,24.12,80274.52,0.3,0.93232,0.00015,4.6829]
[1778337310664,24.12,80275.69,0.3,0.93253,0.00015,4.67164]
[1778337313060,24.11,80274.3,0.3,0.93235,0.00015,4.68097]
[1778337318657,24.11,80274.83,0.3,0.93248,0.00015,4.67394]
[1778337323086,24.1,80273.93,0.3,0.93238,0.00015,4.67932]
[1778337323232,24.1,80273.93,0.3,0.93238,0.00015,4.67932]
[1778337323310,24.1,80273.93,0.3,0.93238,0.00015,4.67932]
[1778337323692,24.1,80273.4,0.3,0.93231,0.00015,4.68312]
[1778337329735,24.1,80271.45,0.3,0.93207,0.00015,4.69606]
[1778337329981,24.1,80271.45,0.3,0.93207,0.00015,4.69606]
[1778337330060,24.1,80271.45,0.3,0.93207,0.00015,4.69606]
[1778337330156,24.1,80271.45,0.3,0.93207,0.00015,4.69606]
[1778337330309,24.1,80271.45,0.3,0.93207,0.00015,4.69606]
[1778337330742,24.1,80271.38,0.3,0.93206,0.00015,4.69613]
[1778337335777,24.09,80271.38,0.3,0.9322,0.00015,4.68653]
[1778337341819,24.08,80271.38,0.3,0.93226,0.00015,4.68372]
[1778337342230,24.08,80271.38,0.3,0.93226,0.00015,4.68372]
[1778337343063,24.08,80271.36,0.3,0.93226,0.00015,4.68342]
[1778337347895,24.08,80270.06,0.3,0.9321,0.00015,4.69202]
[1778337347929,24.08,80268.54,0.3,0.93188,0.00015,4.70382]
[1778337348061,24.08,80268.54,0.3,0.93188,0.00015,4.70382]
[1778337348869,24.08,80270.03,0.3,0.93211,0.00015,4.6913]
[1778337350883,24.07,80265.68,0.3,0.93146,0.00015,4.72551]
[1778337351060,24.07,80265.68,0.3,0.93146,0.00015,4.72551]
[1778337351890,24.07,80263.0,0.3,0.93106,0.00015,4.74672]
[1778337354024,24.07,80263.3,0.3,0.93113,0.00015,4.74319]
[1778337354058,24.07,80263.3,0.3,0.93113,0.00015,4.74319]
[1778337356925,24.07,80261.92,0.3,0.93095,0.00015,4.75277]
[1778337357354,24.07,80261.92,0.3,0.93095,0.00015,4.75277]
[1778337357560,24.07,80261.92,0.3,0.93095,0.00015,4.75277]
[1778337362968,24.06,80260.45,0.3,0.93078,0.00015,4.76138]
[1778337365451,24.06,80260.26,0.3,0.93078,0.00015,4.76178]
[1778337365557,24.06,80260.26,0.3,0.93078,0.00015,4.76178]
[1778337365599,24.06,80260.26,0.3,0.93078,0.00015,4.76178]
[1778337365809,24.06,80260.26,0.3,0.93078,0.00015,4.76178]
[1778337365989,24.05,80262.42,0.3,0.93112,0.00015,4.74364]
[1778337368025,24.05,80264.71,0.3,0.93149,0.00015,4.72397]
[1778337370611,24.05,80264.67,0.3,0.9315,0.00015,4.72378]
[1778337371067,24.05,80264.67,0.3,0.93152,0.00015,4.72274]
[1778337371132,24.05,80267.26,0.3,0.93191,0.00015,4.70177]
[1778337372052,24.05,80270.15,0.3,0.93236,0.00015,4.67796]
[1778337374787,24.04,80267.57,0.3,0.93199,0.00015,4.69744]
[1778337375055,24.04,80262.11,0.3,0.93116,0.00015,4.74168]
[1778337377065,24.04,80263.16,0.3,0.93133,0.00015,4.73262]
[1778337377069,24.04,80261.12,0.3,0.93102,0.00015,4.74867]
[1778337382104,24.03,80259.65,0.3,0.93085,0.00015,4.7577]
[1778337385063,24.03,80260.4,0.3,0.93099,0.00015,4.75044]
[1778337391167,24.02,80260.82,0.3,0.93122,0.00015,4.73586]
[1778337395731,24.02,80260.93,0.3,0.93125,0.00015,4.73443]
[1778337395809,24.02,80260.93,0.3,0.93125,0.00015,4.73443]
[1778337398417,24.02,80260.93,0.3,0.93129,0.00015,4.73231]
[1778337398559,24.02,80260.93,0.3,0.93129,0.00015,4.73231]
[1778337398660,24.01,80260.93,0.3,0.93132,0.00015,4.73074]
[1778337402038,24.01,80261.22,0.3,0.93137,0.00015,4.72786]
[1778337402058,24.01,80261.22,0.3,0.93137,0.00015,4.72786]
[1778337404258,24.01,80266.67,0.3,0.93225,0.00015,4.68174]
[1778337407677,24.01,80266.67,0.3,0.93225,0.00015,4.68174]
[1778337407807,24.01,80266.67,0.3,0.93225,0.00015,4.68174]
[1778337408381,24.0,80266.67,0.3,0.93228,0.00015,4.68003]
[1778337408557,24.0,80266.67,0.3,0.93228,0.00015,4.68003]
[1778337408610,24.0,80266.67,0.3,0.93229,0.00015,4.6796]
[1778337414328,24.0,80267.46,0.3,0.93244,0.00015,4.67112]
[1778337423615,24.0,80267.45,0.3,0.93246,0.00015,4.67038]
[1778337425066,23.99,80267.74,0.3,0.93256,0.00015,4.66477]
[1778337430440,23.98,80266.65,0.3,0.93244,0.00015,4.67116]
[1778337431138,23.98,80266.65,0.3,0.93244,0.00015,4.67116]
[1778337431309,23.98,80266.65,0.3,0.93244,0.00015,4.67116]
[1778337433461,23.98,80260.52,0.3,0.93153,0.00015,4.71959]
[1778337434385,23.98,80260.52,0.3,0.93153,0.00015,4.71959]
[1778337434565,23.98,80260.52,0.3,0.93153,0.00015,4.71959]
[1778337434665,23.98,80261.38,0.3,0.93168,0.00015,4.71168]
[1778337438912,23.98,80261.44,0.3,0.9317,0.00015,4.71026]
[1778337439059,23.98,80261.44,0.3,0.9317,0.00015,4.71026]
[1778337443399,23.97,80259.16,0.3,0.9314,0.00015,4.72649]
[1778337443560,23.97,80259.16,0.3,0.9314,0.00015,4.72649]
[1778337443728,23.97,80259.16,0.3,0.9314,0.00015,4.72649]
[1778337443814,23.97,80259.16,0.3,0.9314,0.00015,4.72649]
[1778337443871,23.97,80258.99,0.3,0.93139,0.00015,4.72692]
[1778337449573,23.96,80257.82,0.3,0.93126,0.00015,4.73353]
[1778337454608,23.96,80257.34,0.3,0.93133,0.00015,4.72782]
[1778337459064,23.95,80257.2,0.3,0.93133,0.00015,4.72755]
[1778337460368,23.95,80256.85,0.3,0.9313,0.00015,4.72946]
[1778337460560,23.95,80256.85,0.3,0.9313,0.00015,4.72946]
[1778337460650,23.95,80256.93,0.3,0.93132,0.00015,4.72834]
[1778337463958,23.95,80256.91,0.3,0.93132,0.00015,4.72804]
[1778337464073,23.95,80256.91,0.3,0.93132,0.00015,4.72804]
[1778337469713,23.94,80253.18,0.3,0.93082,0.00016,4.75458]
[1778337470627,23.94,80253.18,0.3,0.93082,0.00016,4.75458]
[1778337470808,23.94,80253.18,0.3,0.93082,0.00016,4.75458]
[1778337470909,23.94,80252.74,0.3,0.93076,0.00016,4.75768]
[1778337471914,23.94,80252.74,0.3,0.93076,0.00016,4.75768]
[1778337472061,23.94,80252.74,0.3,0.93076,0.00016,4.75768]
[1778337477769,23.93,80253.08,0.3,0.93088,0.00016,4.7515]
[1778337479738,23.93,80252.24,0.3,0.93075,0.00016,4.75788]
[1778337479810,23.93,80252.24,0.3,0.93075,0.00016,4.75788]
[1778337481797,23.93,80257.7,0.3,0.93163,0.00015,4.71179]
[1778337482804,23.92,80261.64,0.3,0.93224,0.00015,4.67933]
[1778337484060,23.92,80266.55,0.3,0.933,0.00015,4.6392]
[1778337485063,23.92,80266.55,0.3,0.933,0.00015,4.6392]
[1778337485670,23.92,80267.32,0.3,0.93312,0.00015,4.63266]
[1778337485813,23.92,80267.32,0.3,0.93312,0.00015,4.63266]
[1778337485825,23.92,80267.72,0.3,0.93319,0.00015,4.62911]
[1778337490860,23.92,80270.65,0.3,0.93366,0.00015,4.60398]
[1778337492884,23.92,80270.65,0.3,0.93366,0.00015,4.60398]
[1778337493059,23.92,80270.65,0.3,0.93366,0.00015,4.60398]
[1778337493881,23.92,80264.36,0.3,0.93272,0.00015,4.65385]
[1778337494888,23.92,80261.56,0.3,0.9323,0.00015,4.67618]
[1778337499923,23.91,80262.05,0.3,0.93241,0.00015,4.67023]
[1778337500884,23.91,80262.05,0.3,0.93241,0.00015,4.67023]
[1778337501060,23.91,80262.05,0.3,0.93241,0.00015,4.67023]
[1778337503951,23.91,80257.62,0.3,0.93177,0.00015,4.70451]
[1778337504749,23.91,80257.62,0.3,0.93177,0.00015,4.70451]
[1778337504810,23.91,80257.62,0.3,0.93177,0.00015,4.70451]
[1778337504959,23.91,80254.59,0.3,0.93131,0.00015,4.72873]
[1778337505966,23.9,80251.04,0.3,0.93076,0.00016,4.75725]
[1778337506826,23.9,80251.04,0.3,0.93076,0.00016,4.75725]
[1778337507065,23.9,80251.04,0.3,0.93076,0.00016,4.75725]
[1778337506973,23.9,80252.04,0.3,0.93093,0.00016,4.74851]
[1778337512008,23.9,80253.66,0.3,0.93132,0.00016,4.72548]
[1778337518050,23.89,80253.47,0.3,0.93135,0.00016,4.72414]
[1778337521062,23.89,80252.45,0.3,0.93121,0.00016,4.73154]
[1778337524666,23.88,80253.28,0.3,0.93137,0.00016,4.72289]
[1778337524809,23.88,80253.28,0.3,0.93137,0.00016,4.72289]
[1778337525099,23.88,80252.59,0.3,0.93127,0.00016,4.72807]
[1778337526647,23.88,80253.43,0.3,0.93141,0.00015,4.72075]
[1778337526807,23.88,80253.43,0.3,0.93141,0.00015,4.72075]
[1778337529127,23.88,80258.66,0.3,0.93224,0.00015,4.67683]
[1778337529423,23.88,80258.66,0.3,0.93224,0.00015,4.67683]
[1778337529559,23.88,80258.66,0.3,0.93224,0.00015,4.67683]
[1778337530134,23.88,80262.07,0.3,0.93277,0.00015,4.64879]
[1778337531108,23.88,80262.07,0.3,0.93277,0.00015,4.64879]
[1778337531141,23.88,80263.77,0.3,0.93304,0.00015,4.6347]
[1778337531311,23.88,80263.77,0.3,0.93304,0.00015,4.6347]
[1778337535273,23.87,80263.61,0.3,0.93304,0.00015,4.63477]
[1778337535308,23.87,80263.61,0.3,0.93304,0.00015,4.63477]
[1778337541212,23.87,80261.2,0.3,0.93271,0.00015,4.65231]
[1778337546251,23.87,80259.88,0.3,0.93254,0.00015,4.66133]
[1778337547296,23.87,80259.88,0.3,0.93254,0.00015,4.66133]
[1778337547397,23.87,80259.52,0.3,0.93249,0.00015,4.66391]
[1778337548197,23.87,80259.52,0.3,0.93249,0.00015,4.66391]
[1778337553300,23.86,80260.35,0.3,0.93265,0.00015,4.6551]
[1778337558335,23.86,80261.05,0.3,0.93279,0.00015,4.64774]
[1778337560451,23.86,80261.64,0.3,0.93289,0.00015,4.64263]
[1778337560558,23.86,80261.64,0.3,0.93289,0.00015,4.64263]
[1778337563743,23.85,80263.14,0.3,0.93313,0.00015,4.62957]
[1778337563812,23.85,80263.14,0.3,0.93313,0.00015,4.62957]
[1778337563844,23.85,80263.47,0.3,0.93319,0.00015,4.62631]
[1778337570419,23.85,80263.23,0.3,0.93319,0.00015,4.62649]
[1778337571412,23.85,80263.23,0.3,0.93319,0.00015,4.62649]
[1778337571556,23.85,80263.23,0.3,0.93319,0.00015,4.62649]
[1778337571657,23.85,80263.3,0.3,0.9333,0.00015,4.61845]
[1778337578725,23.85,80263.1,0.3,0.93328,0.00015,4.61949]
[1778337578808,23.85,80263.1,0.3,0.93328,0.00015,4.61949]
[1778337580326,23.84,80262.37,0.3,0.9332,0.00015,4.62369]
[1778337580567,23.84,80262.37,0.3,0.9332,0.00015,4.62369]
[1778337580663,23.84,80262.34,0.3,0.9332,0.00015,4.62364]
[1778337586531,23.84,80261.5,0.3,0.93311,0.00015,4.62867]
[1778337591566,23.83,80262.59,0.3,0.9333,0.00015,4.61838]
[1778337594308,23.83,80263.32,0.3,0.93343,0.00015,4.61164]
[1778337594588,23.83,80269.61,0.3,0.93438,0.00015,4.56096]
[1778337595597,23.83,80275.64,0.3,0.93528,0.00015,4.5124]
[1778337597611,23.83,80276.58,0.3,0.93543,0.00015,4.50459]
[1778337598356,23.83,80276.58,0.3,0.93543,0.00015,4.50459]
[1778337598562,23.83,80276.58,0.3,0.93543,0.00015,4.50459]
[1778337598618,23.83,80276.27,0.3,0.93538,0.00015,4.50694]
[1778337603653,23.83,80275.44,0.3,0.93527,0.00015,4.51301]
[1778337605667,23.83,80278.44,0.3,0.93572,0.00015,4.48884]
[1778337610702,23.83,80278.33,0.3,0.93571,0.00015,4.48923]
[1778337615470,23.83,80278.19,0.3,0.9357,0.00015,4.48986]
[1778337621779,23.82,80274.19,0.3,0.93512,0.00015,4.5208]
[1778337626254,23.82,80271.97,0.3,0.9348,0.00015,4.53809]
[1778337626314,23.82,80273.37,0.3,0.93501,0.00015,4.5267]
[1778337626814,23.82,80272.79,0.3,0.93493,0.00015,4.53118]
[1778337631849,23.82,80272.29,0.3,0.93496,0.00015,4.52719]
[1778337637891,23.82,80273.49,0.3,0.93516,0.00015,4.51667]
[1778337642926,23.82,80272.51,0.3,0.93503,0.00015,4.52376]
[1778337648518,23.82,80272.28,0.3,0.93501,0.00015,4.52496]
[1778337654003,23.81,80272.03,0.3,0.93499,0.00015,4.52589]
[1778337659038,23.81,80270.24,0.3,0.93474,0.00015,4.53935]
[1778337664073,23.81,80270.88,0.3,0.93485,0.00015,4.53332]
[1778337665572,23.81,80270.6,0.3,0.93481,0.00015,4.5354]
[1778337671122,23.81,80270.82,0.3,0.93486,0.00015,4.53271]
[1778337673565,23.81,80271.63,0.3,0.93498,0.00015,4.52605]
[1778337674142,23.81,80271.63,0.3,0.93498,0.00015,4.52605]
[1778337674311,23.81,80271.63,0.3,0.93498,0.00015,4.52605]
[1778337674163,23.81,80271.63,0.3,0.93499,0.00015,4.52574]
[1778337681192,23.8,80271.7,0.3,0.93502,0.00015,4.52411]
[1778337686227,23.8,80271.81,0.3,0.93505,0.00015,4.52247]
[1778337691265,23.8,80271.81,0.3,0.93516,0.00015,4.51459]
[1778337691877,23.8,80271.81,0.3,0.93516,0.00015,4.51459]
[1778337692058,23.8,80271.81,0.3,0.93516,0.00015,4.51459]
[1778337699321,23.8,80271.72,0.3,0.93516,0.00015,4.5142]
[1778337705682,23.8,80271.72,0.3,0.93517,0.00015,4.51366]
[1778337705809,23.8,80271.72,0.3,0.93517,0.00015,4.51366]
[1778337708400,23.79,80272.72,0.3,0.93533,0.00015,4.50513]
[1778337708561,23.79,80272.72,0.3,0.93533,0.00015,4.50513]
[1778337708659,23.79,80271.32,0.3,0.93513,0.00015,4.51621]
[1778337713664,23.79,80272.58,0.3,0.93532,0.00015,4.50574]
[1778337714064,23.79,80272.58,0.3,0.93532,0.00015,4.50574]
[1778337724497,23.79,80272.44,0.3,0.93533,0.00015,4.50525]
[1778337726511,23.79,80278.0,0.3,0.93616,0.00015,4.46067]
[1778337727518,23.79,80283.39,0.3,0.93695,0.00015,4.41788]
[1778337730246,23.79,80284.1,0.3,0.93705,0.00015,4.41229]
[1778337730353,23.79,80284.1,0.3,0.93705,0.00015,4.41229]
[1778337730317,23.79,80284.41,0.3,0.9371,0.00015,4.40991]
[1778337736581,23.79,80284.69,0.3,0.93713,0.00015,4.40789]
[1778337737484,23.79,80284.69,0.3,0.93713,0.00015,4.40789]
[1778337744637,23.79,80285.94,0.3,0.93731,0.00015,4.39846]
[1778337745717,23.79,80285.94,0.3,0.93731,0.00015,4.39846]
[1778337745812,23.79,80285.94,0.3,0.93731,0.00015,4.39846]
[1778337745818,23.79,80286.0,0.3,0.93731,0.00015,4.39806]
[1778337754707,23.79,80285.74,0.3,0.93735,0.00015,4.39379]
[1778337759742,23.79,80285.72,0.3,0.93734,0.00015,4.39449]
[1778337764778,23.79,80285.96,0.3,0.93736,0.00015,4.39322]
[1778337770820,23.8,80285.85,0.3,0.93733,0.00015,4.3949]
[1778337775858,23.8,80285.7,0.3,0.9373,0.00015,4.39679]
[1778337777872,23.8,80293.82,0.3,0.93846,0.00014,4.33332]
[1778337778879,23.8,80301.75,0.3,0.93959,0.00014,4.27172]
[1778337779886,23.8,80304.74,0.3,0.94001,0.00014,4.24882]
[1778337781900,23.8,80305.32,0.3,0.94007,0.00014,4.24504]
[1778337787942,23.81,80305.42,0.3,0.94005,0.00014,4.24645]
[1778337792977,23.81,80305.64,0.3,0.94005,0.00014,4.24647]
[1778337794991,23.81,80318.82,0.3,0.94186,0.00014,4.14607]
[1778337795998,23.81,80325.84,0.3,0.94281,0.00014,4.09315]
[1778337797006,23.82,80327.18,0.3,0.94297,0.00013,4.08408]
[1778337799318,23.82,80328.03,0.3,0.94308,0.00013,4.07825]
[1778337799557,23.82,80328.29,0.3,0.9431,0.00013,4.07688]
[1778337805062,23.83,80331.28,0.3,0.94344,0.00013,4.05801]
[1778337805686,23.83,80331.28,0.3,0.94344,0.00013,4.05801]
[1778337805810,23.83,80331.28,0.3,0.94344,0.00013,4.05801]
[1778337806069,23.83,80331.2,0.3,0.94342,0.00013,4.05923]
[1778337810072,23.83,80333.69,0.3,0.94372,0.00013,4.0424]
[1778337810098,23.83,80337.28,0.3,0.94418,0.00013,4.01619]
[1778337812366,23.83,80338.26,0.3,0.9444,0.00013,4.00204]
[1778337812412,23.83,80338.69,0.3,0.94445,0.00013,3.99882]
[1778337812564,23.83,80338.69,0.3,0.94445,0.00013,3.99882]
[1778337814041,23.83,80338.14,0.3,0.94438,0.00013,4.0029]
[1778337814066,23.83,80338.14,0.3,0.94438,0.00013,4.0029]
[1778337820168,23.84,80337.37,0.3,0.94423,0.00013,4.01153]
[1778337824491,23.85,80337.63,0.3,0.94422,0.00013,4.01226]
[1778337824559,23.85,80337.63,0.3,0.94422,0.00013,4.01226]
[1778337826665,23.85,80337.63,0.3,0.94422,0.00013,4.01226]
[1778337826817,23.85,80337.63,0.3,0.94422,0.00013,4.01226]
[1778337826838,23.85,80337.63,0.3,0.94419,0.00013,4.01359]
[1778337832252,23.85,80337.82,0.3,0.94421,0.00013,4.01266]
[1778337838605,23.85,80337.64,0.3,0.94417,0.00013,4.01482]
[1778337838812,23.85,80337.64,0.3,0.94417,0.00013,4.01482]
[1778337844336,23.85,80338.59,0.3,0.94431,0.00013,4.00674]
[1778337849371,23.86,80339.34,0.3,0.94438,0.00013,4.00333]
[1778337851586,23.86,80339.52,0.3,0.94438,0.00013,4.00331]
[1778337852070,23.86,80339.52,0.3,0.94438,0.00013,4.00331]
[1778337853906,23.86,80339.49,0.3,0.94435,0.00013,4.00485]
[1778337854062,23.86,80339.49,0.3,0.94435,0.00013,4.00485]
[1778337854406,23.86,80339.44,0.3,0.94433,0.00013,4.00587]
[1778337859441,23.87,80339.48,0.3,0.94428,0.00013,4.0088]
[1778337865483,23.88,80339.49,0.3,0.94421,0.00013,4.0125]
[1778337866065,23.88,80339.49,0.3,0.94421,0.00013,4.0125]
[1778337866490,23.88,80335.05,0.3,0.94361,0.00013,4.04626]
[1778337867497,23.88,80331.69,0.3,0.94316,0.00013,4.07201]
[1778337872532,23.89,80331.54,0.3,0.94318,0.00013,4.06892]
[1778337881595,23.9,80330.94,0.3,0.94301,0.00013,4.07816]
[1778337886630,23.91,80331.05,0.3,0.94298,0.00013,4.07996]
[1778337893679,23.92,80331.34,0.3,0.94295,0.00013,4.08149]
[1778337900730,23.92,80331.58,0.3,0.94292,0.00013,4.08339]
[1778337905764,23.93,80331.67,0.3,0.94288,0.00013,4.08532]
[1778337910799,23.94,80331.4,0.3,0.9428,0.00013,4.0899]
[1778337917213,23.94,80331.37,0.3,0.94277,0.00013,4.09164]
[1778337920128,23.95,80330.75,0.3,0.94264,0.00013,4.09878]
[1778337920310,23.95,80330.75,0.3,0.94264,0.00013,4.09878]
[1778337920409,23.95,80330.75,0.3,0.94263,0.00013,4.09975]
[1778337925904,23.95,80330.89,0.3,0.9426,0.00013,4.10109]
[1778337931391,23.96,80330.99,0.3,0.94259,0.00013,4.10175]
[1778337936981,23.97,80329.89,0.3,0.94246,0.00013,4.10694]
[1778337942019,23.97,80331.63,0.3,0.94266,0.00013,4.09622]
[1778337947054,23.98,80331.58,0.3,0.94261,0.00013,4.09895]
[1778337955110,23.99,80332.09,0.3,0.94261,0.00013,4.09886]
[1778337962159,23.99,80332.82,0.3,0.94265,0.00013,4.09667]
[1778337968201,24.0,80333.04,0.3,0.94262,0.00013,4.09827]
[1778337973236,24.01,80331.3,0.3,0.94235,0.00013,4.11356]
[1778337983306,24.02,80331.3,0.3,0.94227,0.00014,4.11787]
[1778337994383,24.03,80331.36,0.3,0.94228,0.00014,4.11518]
[1778337999419,24.03,80330.95,0.3,0.94219,0.00014,4.12039]
[1778338004453,24.04,80331.35,0.3,0.94221,0.00014,4.11945]
[1778338009488,24.04,80331.16,0.3,0.94214,0.00014,4.12294]
[1778338021572,24.05,80331.3,0.3,0.94208,0.00014,4.12675]
[1778338033657,24.07,80330.27,0.3,0.94185,0.00014,4.13923]
[1778338038694,24.07,80331.29,0.3,0.94195,0.00014,4.13349]
[1778338047757,24.08,80331.45,0.3,0.94191,0.00014,4.13577]
[1778338055813,24.09,80332.49,0.3,0.94209,0.00014,4.12408]
[1778338057827,24.09,80337.86,0.3,0.9428,0.00013,4.08465]
[1778338059841,24.09,80345.33,0.3,0.94377,0.00013,4.03002]
[1778338062900,24.09,80346.35,0.3,0.94389,0.00013,4.02357]
[1778338068904,24.09,80348.34,0.3,0.94419,0.00013,4.00657]
[1778338073319,24.09,80348.34,0.3,0.94419,0.00013,4.00657]
[1778338073568,24.09,80348.34,0.3,0.94419,0.00013,4.00657]
[1778338073612,24.09,80348.34,0.3,0.94416,0.00013,4.00805]
[1778338075066,24.09,80348.34,0.3,0.94416,0.00013,4.00805]
[1778338076965,24.09,80355.14,0.3,0.94502,0.00013,3.95975]
[1778338078815,24.1,80356.15,0.3,0.94514,0.00013,3.95301]
[1778338079060,24.1,80356.15,0.3,0.94514,0.00013,3.95301]
[1778338079075,24.1,80359.23,0.3,0.94553,0.00013,3.93116]
[1778338080277,24.1,80359.23,0.3,0.94553,0.00013,3.93116]
[1778338080315,24.1,80359.23,0.3,0.94553,0.00013,3.93116]
[1778338080413,24.1,80362.45,0.3,0.94591,0.00013,3.90913]
[1778338082001,24.1,80364.98,0.3,0.94624,0.00013,3.89078]
[1778338087070,24.09,80367.2,0.3,0.94659,0.00013,3.87039]
[1778338089960,24.09,80367.12,0.3,0.94662,0.00013,3.8688]
[1778338090061,24.09,80367.12,0.3,0.94662,0.00013,3.8688]
[1778338095126,24.07,80367.82,0.3,0.94682,0.00013,3.85721]
[1778338097179,24.07,80369.4,0.3,0.94704,0.00013,3.84474]
[1778338097311,24.07,80369.4,0.3,0.94704,0.00013,3.84474]
[1778338097348,24.07,80369.4,0.3,0.94704,0.00013,3.84474]
[1778338097557,24.07,80369.4,0.3,0.94704,0.00013,3.84474]
[1778338097628,24.06,80369.95,0.3,0.94715,0.00013,3.83866]
[1778338103767,24.05,80369.87,0.3,0.94719,0.00013,3.83607]
[1778338103807,24.05,80369.8,0.3,0.94718,0.00013,3.83676]
[1778338104858,24.06,80369.72,0.3,0.94716,0.00013,3.83813]
[1778338105064,24.06,80369.72,0.3,0.94716,0.00013,3.83813]
[1778338105196,24.06,80369.54,0.3,0.94713,0.00013,3.83951]
[1778338112245,24.07,80369.2,0.3,0.94709,0.00013,3.84029]
[1778338118287,24.09,80369.47,0.3,0.94695,0.00013,3.84801]
[1778338123322,24.12,80368.61,0.3,0.94668,0.00013,3.86378]
[1778338127064,24.13,80368.61,0.3,0.9466,0.00013,3.86849]
[1778338132508,24.15,80368.68,0.3,0.94647,0.00013,3.87577]
[1778338132558,24.15,80368.68,0.3,0.94647,0.00013,3.87577]
[1778338138427,24.17,80368.74,0.3,0.94629,0.00013,3.88617]
[1778338140171,24.18,80368.54,0.3,0.94623,0.00013,3.88915]
[1778338140313,24.18,80368.54,0.3,0.94623,0.00013,3.88915]
[1778338140441,24.18,80365.69,0.3,0.94584,0.00013,3.91132]
[1778338141448,24.18,80359.1,0.3,0.94497,0.00013,3.96078]
[1778338142413,24.18,80359.1,0.3,0.94497,0.00013,3.96078]
[1778338142561,24.18,80359.1,0.3,0.94497,0.00013,3.96078]
[1778338142639,24.19,80356.04,0.3,0.94455,0.00013,3.9846]
[1778338148497,24.21,80356.81,0.3,0.9445,0.00013,3.98733]
[1778338150260,24.21,80356.81,0.3,0.9445,0.00013,3.98733]
[1778338150308,24.21,80356.81,0.3,0.9445,0.00013,3.98733]
[1778338152904,24.22,80355.74,0.3,0.94427,0.00013,4.00072]
[1778338153062,24.22,80355.74,0.3,0.94427,0.00013,4.00072]
[1778338153532,24.22,80354.88,0.3,0.94413,0.00013,4.00841]
[1778338161588,24.23,80353.84,0.3,0.94391,0.00013,4.02088]
[1778338162207,24.23,80353.84,0.3,0.94391,0.00013,4.02088]
[1778338162309,24.23,80353.84,0.3,0.94391,0.00013,4.02088]
[1778338165705,24.24,80354.76,0.3,0.944,0.00013,4.01559]
[1778338165810,24.24,80354.76,0.3,0.944,0.00013,4.01559]
[1778338165806,24.24,80354.21,0.3,0.94392,0.00013,4.02013]
[1778338171658,24.25,80355.06,0.3,0.94407,0.00013,4.01]
[1778338178707,24.25,80354.65,0.3,0.94395,0.00013,4.01644]
[1778338183742,24.26,80346.37,0.3,0.94282,0.00013,4.07988]
[1778338185062,24.26,80345.17,0.3,0.94265,0.00013,4.08915]
[1778338190791,24.27,80345.56,0.3,0.94267,0.00013,4.0884]
[1778338191473,24.27,80345.56,0.3,0.94267,0.00013,4.0884]
[1778338191560,24.27,80345.56,0.3,0.94267,0.00013,4.0884]
[1778338193063,24.27,80344.82,0.3,0.94255,0.00013,4.0946]
[1778338193313,24.27,80344.82,0.3,0.94255,0.00013,4.0946]
[1778338194819,24.27,80345.95,0.3,0.94269,0.00013,4.0869]
[1778338196510,24.27,80344.55,0.3,0.9425,0.00013,4.09765]
[1778338196557,24.27,80344.55,0.3,0.9425,0.00013,4.09765]
[1778338197840,24.27,80341.31,0.3,0.94205,0.00013,4.12244]
[1778338199765,24.27,80341.77,0.3,0.94211,0.00013,4.11931]
[1778338200060,24.27,80341.54,0.3,0.94207,0.00013,4.12133]
[1778338200310,24.27,80341.54,0.3,0.94207,0.00013,4.12133]
[1778338200861,24.27,80340.42,0.3,0.94192,0.00013,4.12999]
[1778338205896,24.28,80340.44,0.3,0.9419,0.00013,4.1313]
[1778338212946,24.28,80334.87,0.3,0.94111,0.00014,4.17502]
[1778338217981,24.29,80333.79,0.3,0.94094,0.00014,4.18425]
[1778338223016,24.29,80333.55,0.3,0.94089,0.00014,4.18718]
[1778338232079,24.29,80333.21,0.3,0.94089,0.00014,4.18486]
[1778338238121,24.3,80333.14,0.3,0.94085,0.00014,4.18687]
[1778338243156,24.3,80332.86,0.3,0.94079,0.00014,4.19025]
[1778338251212,24.3,80331.96,0.3,0.94063,0.00014,4.19903]
[1778338256247,24.31,80331.59,0.3,0.94056,0.00014,4.20306]
[1778338260275,24.31,80329.07,0.3,0.9402,0.00014,4.22306]
[1778338263296,24.31,80326.35,0.3,0.93981,0.00014,4.24424]
[1778338268331,24.31,80324.94,0.3,0.9396,0.00014,4.25571]
[1778338273366,24.32,80324.76,0.3,0.93956,0.00014,4.25777]
[1778338277394,24.32,80321.55,0.3,0.93911,0.00014,4.28263]
[1778338280354,24.32,80321.32,0.3,0.93908,0.00014,4.28454]
[1778338280655,24.32,80311.43,0.3,0.93768,0.00014,4.36041]
[1778338281422,24.32,80307.1,0.3,0.93706,0.00014,4.3938]
[1778338282429,24.32,80305.96,0.3,0.9369,0.00014,4.40256]
[1778338283063,24.32,80305.96,0.3,0.9369,0.00014,4.40256]
[1778338284704,24.32,80307.03,0.3,0.93704,0.00014,4.39503]
[1778338284818,24.32,80307.03,0.3,0.93704,0.00014,4.39503]
[1778338284915,24.32,80307.51,0.3,0.93708,0.00014,4.39278]
[1778338289478,24.33,80304.17,0.3,0.93655,0.00014,4.42156]
[1778338290837,24.33,80304.17,0.3,0.93655,0.00014,4.42156]
[1778338291059,24.33,80303.25,0.3,0.93639,0.00014,4.43013]
[1778338294875,24.34,80303.6,0.3,0.93649,0.00014,4.42238]
[1778338295058,24.34,80303.28,0.3,0.93643,0.00014,4.42556]
[1778338295244,24.34,80303.28,0.3,0.93643,0.00014,4.42556]
[1778338295318,24.34,80303.28,0.3,0.93643,0.00014,4.42556]
[1778338295520,24.34,80302.83,0.3,0.93636,0.00014,4.42974]
[1778338300560,24.35,80302.02,0.3,0.93618,0.00014,4.43933]
[1778338303581,24.35,80304.92,0.3,0.93656,0.00014,4.41881]
[1778338307066,24.36,80305.91,0.3,0.93666,0.00014,4.41325]
[1778338311761,24.36,80305.91,0.3,0.93666,0.00014,4.41325]
[1778338311810,24.36,80305.91,0.3,0.93666,0.00014,4.41325]
[1778338311862,24.37,80308.76,0.3,0.93701,0.00014,4.39474]
[1778338313790,24.37,80308.59,0.3,0.93697,0.00014,4.39679]
[1778338313810,24.37,80308.59,0.3,0.93697,0.00014,4.39679]
[1778338313891,24.37,80308.57,0.3,0.93697,0.00014,4.39683]
[1778338319693,24.37,80308.25,0.3,0.93694,0.00014,4.39864]
[1778338325735,24.36,80308.92,0.3,0.93704,0.00014,4.3928]
[1778338330612,24.36,80308.58,0.3,0.937,0.00014,4.39522]
[1778338330808,24.36,80308.58,0.3,0.937,0.00014,4.39522]
[1778338332784,24.36,80294.17,0.3,0.93492,0.00015,4.50666]
[1778338333382,24.36,80294.17,0.3,0.93492,0.00015,4.50666]
[1778338333791,24.36,80294.13,0.3,0.93492,0.00015,4.50669]
[1778338336009,24.36,80295.55,0.3,0.93513,0.00015,4.4953]
[1778338336812,24.36,80291.0,0.3,0.93448,0.00015,4.53042]
[1778338337819,24.36,80288.49,0.3,0.93411,0.00015,4.54984]
[1778338339084,24.36,80287.29,0.3,0.93394,0.00015,4.55895]
[1778338339833,24.36,80278.92,0.3,0.93269,0.00015,4.62481]
[1778338340840,24.36,80275.7,0.3,0.93222,0.00015,4.64998]
[1778338341218,24.36,80275.7,0.3,0.93222,0.00015,4.64998]
[1778338341847,24.36,80267.21,0.3,0.93093,0.00015,4.71741]
[1778338343030,24.36,80267.21,0.3,0.93093,0.00015,4.71741]
[1778338343148,24.35,80266.12,0.3,0.93077,0.00015,4.72558]
[1778338343295,24.35,80266.12,0.3,0.93077,0.00015,4.72558]
[1778338343861,24.35,80256.82,0.3,0.92934,0.00016,4.80006]
[1778338344868,24.35,80258.43,0.3,0.92961,0.00016,4.7863]
[1778338345124,24.35,80258.43,0.3,0.92961,0.00016,4.7863]
[1778338348896,24.34,80254.61,0.3,0.92906,0.00016,4.8145]
[1778338350280,24.34,80254.89,0.3,0.92912,0.00016,4.81149]
[1778338350559,24.34,80254.89,0.3,0.92912,0.00016,4.81149]
[1778338350910,24.34,80258.08,0.3,0.92963,0.00016,4.78488]
[1778338354391,24.34,80260.21,0.3,0.93007,0.00016,4.75996]
[1778338354943,24.34,80263.02,0.3,0.9305,0.00015,4.73747]
[1778338355999,24.34,80263.02,0.3,0.9305,0.00015,4.73747]
[1778338356044,24.34,80263.6,0.3,0.93059,0.00015,4.73301]
[1778338356063,24.34,80263.6,0.3,0.93059,0.00015,4.73301]
[1778338362998,24.33,80265.33,0.3,0.93093,0.00015,4.71498]
[1778338366019,24.33,80269.31,0.3,0.93157,0.00015,4.68134]
[1778338367026,24.33,80272.71,0.3,0.9321,0.00015,4.65364]
[1778338371054,24.32,80275.07,0.3,0.93249,0.00015,4.63298]
[1778338376089,24.32,80274.95,0.3,0.93252,0.00015,4.63171]
[1778338381125,24.31,80277.0,0.3,0.93287,0.00015,4.61324]
[1778338386160,24.31,80277.28,0.3,0.93295,0.00015,4.60897]
[1778338389181,24.3,80281.31,0.3,0.93358,0.00015,4.57579]
[1778338390188,24.3,80284.67,0.3,0.93408,0.00015,4.54888]
[1778338395223,24.3,80282.96,0.3,0.93386,0.00015,4.56074]
[1778338397087,24.3,80282.96,0.3,0.93386,0.00015,4.56074]
[1778338397310,24.3,80284.07,0.3,0.93403,0.00015,4.55163]
[1778338404286,24.29,80284.48,0.3,0.93414,0.00015,4.54583]
[1778338409321,24.29,80284.6,0.3,0.93419,0.00015,4.54329]
[1778338411190,24.29,80284.6,0.3,0.93419,0.00015,4.54329]
[1778338411312,24.29,80284.6,0.3,0.93419,0.00015,4.54329]
[1778338411411,24.29,80284.6,0.3,0.93429,0.00015,4.53545]
[1778338416061,24.28,80284.09,0.3,0.93424,0.00015,4.53853]
[1778338420785,24.28,80286.26,0.3,0.93457,0.00015,4.5208]
[1778338420811,24.28,80286.26,0.3,0.93457,0.00015,4.5208]
[1778338420885,24.28,80286.26,0.3,0.9346,0.00015,4.51938]
[1778338423989,24.28,80286.06,0.3,0.93457,0.00015,4.52066]
[1778338424060,24.28,80286.06,0.3,0.93457,0.00015,4.52066]
[1778338429099,24.28,80286.42,0.3,0.93465,0.00015,4.51667]
[1778338429307,24.28,80286.42,0.3,0.93465,0.00015,4.51667]
[1778338429629,24.28,80286.42,0.3,0.93465,0.00015,4.51667]
[1778338429814,24.28,80286.42,0.3,0.93465,0.00015,4.51667]
[1778338429909,24.27,80286.42,0.3,0.93467,0.00015,4.51553]
[1778338435641,24.27,80286.02,0.3,0.93463,0.00015,4.51755]
[1778338436061,24.27,80286.02,0.3,0.93463,0.00015,4.51755]
[1778338439944,24.27,80285.71,0.3,0.9346,0.00015,4.51912]
[1778338440064,24.27,80285.71,0.3,0.9346,0.00015,4.51912]
[1778338440045,24.27,80285.64,0.3,0.93461,0.00015,4.51878]
[1778338440833,24.27,80285.64,0.3,0.93461,0.00015,4.51878]
[1778338441061,24.27,80285.64,0.3,0.93461,0.00015,4.51878]
[1778338447588,24.26,80286.28,0.3,0.93474,0.00015,4.51168]
[1778338452623,24.26,80286.12,0.3,0.93474,0.00015,4.51151]
[1778338455063,24.26,80286.2,0.3,0.93476,0.00015,4.51059]
[1778338455310,24.26,80286.07,0.3,0.93475,0.00015,4.51133]
[1778338456262,24.26,80285.65,0.3,0.93469,0.00015,4.51435]
[1778338456308,24.26,80285.65,0.3,0.93469,0.00015,4.51435]
[1778338456651,24.26,80285.78,0.3,0.93471,0.00015,4.51304]
[1778338462693,24.25,80285.89,0.3,0.93477,0.00015,4.51016]
[1778338468269,24.25,80286.78,0.3,0.93491,0.00015,4.50231]
[1778338474777,24.24,80286.71,0.3,0.93504,0.00015,4.49323]
[1778338476554,24.24,80286.76,0.3,0.93505,0.00015,4.49258]
[1778338476811,24.24,80286.76,0.3,0.93505,0.00015,4.49258]
[1778338476851,24.24,80285.43,0.3,0.93486,0.00015,4.50278]
[1778338483840,24.24,80286.67,0.3,0.93508,0.00015,4.49118]
[1778338488875,24.23,80292.46,0.3,0.93595,0.00015,4.44459]
[1778338496931,24.23,80293.43,0.3,0.93612,0.00015,4.43557]
[1778338500959,24.23,80290.46,0.3,0.9357,0.00015,4.45811]
[1778338510026,24.23,80289.74,0.3,0.93563,0.00015,4.46183]
[1778338514054,24.22,80292.13,0.3,0.93599,0.00015,4.4423]
[1778338516068,24.22,80295.44,0.3,0.93648,0.00015,4.4161]
[1778338521103,24.22,80295.68,0.3,0.93653,0.00014,4.41349]
[1778338526138,24.22,80294.91,0.3,0.93643,0.00015,4.41872]
[1778338531173,24.22,80293.62,0.3,0.93635,0.00015,4.4208]
[1778338536208,24.22,80295.64,0.3,0.93666,0.00014,4.40426]
[1778338542250,24.21,80295.33,0.3,0.93663,0.00014,4.4058]
[1778338547286,24.21,80292.62,0.3,0.93625,0.00015,4.42616]
[1778338552320,24.21,80293.45,0.3,0.93639,0.00015,4.41883]
[1778338556348,24.21,80297.32,0.3,0.93696,0.00014,4.38805]
[1778338562393,24.21,80306.6,0.3,0.9383,0.00014,4.31561]
[1778338563400,24.21,80309.93,0.3,0.93877,0.00014,4.29005]
[1778338568435,24.21,80309.36,0.3,0.93869,0.00014,4.29477]
[1778338573470,24.21,80307.4,0.3,0.9384,0.00014,4.31018]
[1778338575484,24.21,80312.32,0.3,0.93909,0.00014,4.2726]
[1778338576491,24.21,80315.9,0.3,0.93959,0.00014,4.24538]
[1778338579512,24.21,80318.22,0.3,0.93991,0.00014,4.22828]
[1778338584547,24.21,80318.98,0.3,0.93999,0.00014,4.22356]
[1778338590589,24.22,80319.12,0.3,0.93999,0.00014,4.22381]
[1778338592603,24.22,80317.43,0.3,0.93984,0.00014,4.23006]
[1778338597638,24.22,80316.14,0.3,0.93964,0.00014,4.2408]
[1778338603680,24.22,80316.06,0.3,0.93961,0.00014,4.24246]
[1778338608715,24.22,80317.64,0.3,0.93981,0.00014,4.23127]
[1778338610729,24.22,80320.02,0.3,0.94014,0.00014,4.21354]
[1778338615764,24.23,80321.35,0.3,0.9403,0.00014,4.20455]
[1778338621806,24.23,80321.22,0.3,0.94026,0.00014,4.20703]
[1778338626841,24.23,80321.88,0.3,0.94032,0.00014,4.20359]
[1778338630869,24.24,80327.58,0.3,0.94108,0.00014,4.1617]
[1778338631876,24.24,80330.98,0.3,0.94154,0.00014,4.13651]
[1778338632398,24.24,80330.98,0.3,0.94154,0.00014,4.13651]
[1778338632559,24.24,80330.98,0.3,0.94154,0.00014,4.13651]
[1778338632883,24.24,80335.47,0.3,0.94214,0.00013,4.1033]
[1778338638315,24.24,80337.34,0.3,0.94237,0.00013,4.0907]
[1778338642064,24.25,80337.23,0.3,0.94231,0.00013,4.09381]
[1778338642588,24.25,80337.28,0.3,0.94231,0.00013,4.09389]
[1778338642812,24.25,80337.28,0.3,0.94231,0.00013,4.09389]
[1778338643963,24.25,80337.48,0.3,0.94232,0.00013,4.09329]
[1778338648998,24.26,80338.07,0.3,0.94236,0.00013,4.09113]
[1778338653026,24.26,80331.72,0.3,0.94156,0.00014,4.13337]
[1778338653690,24.26,80331.72,0.3,0.94156,0.00014,4.13337]
[1778338653809,24.26,80331.72,0.3,0.94156,0.00014,4.13337]
[1778338657392,24.26,80329.72,0.3,0.94126,0.00014,4.14982]
[1778338657501,24.26,80329.72,0.3,0.94126,0.00014,4.14982]
[1778338657915,24.26,80329.72,0.3,0.94126,0.00014,4.14982]
[1778338658060,24.26,80329.72,0.3,0.94126,0.00014,4.14982]
[1778338658061,24.26,80328.29,0.3,0.94106,0.00014,4.16091]
[1778338663095,24.27,80328.14,0.3,0.94102,0.00014,4.16335]
[1778338663308,24.27,80328.14,0.3,0.94102,0.00014,4.16335]
[1778338663344,24.27,80327.98,0.3,0.94099,0.00014,4.16488]
[1778338663520,24.27,80327.98,0.3,0.94099,0.00014,4.16488]
[1778338669138,24.27,80327.54,0.3,0.94089,0.00014,4.17013]
[1778338670697,24.27,80327.76,0.3,0.94092,0.00014,4.1688]
[1778338670810,24.27,80327.76,0.3,0.94092,0.00014,4.1688]
[1778338671153,24.27,80327.65,0.3,0.9409,0.00014,4.16995]
[1778338679209,24.28,80327.98,0.3,0.9409,0.00014,4.17006]
[1778338682674,24.28,80328.15,0.3,0.9409,0.00014,4.16976]
[1778338683065,24.28,80328.15,0.3,0.9409,0.00014,4.16976]
[1778338688273,24.29,80328.21,0.3,0.94087,0.00014,4.17128]
[1778338692243,24.29,80326.66,0.3,0.94064,0.00014,4.18393]
[1778338692310,24.29,80326.66,0.3,0.94064,0.00014,4.18393]
[1778338692301,24.29,80327.78,0.3,0.94079,0.00014,4.1758]
[1778338694062,24.29,80327.66,0.3,0.94077,0.00014,4.17702]
[1778338699350,24.3,80327.58,0.3,0.94072,0.00014,4.17953]
[1778338704385,24.3,80327.73,0.3,0.94072,0.00014,4.17998]
[1778338705467,24.3,80326.41,0.3,0.94053,0.00014,4.19023]
[1778338705562,24.3,80326.41,0.3,0.94053,0.00014,4.19023]
[1778338706030,24.3,80326.41,0.3,0.94053,0.00014,4.19023]
[1778338706063,24.3,80326.41,0.3,0.94053,0.00014,4.19023]
[1778338706131,24.3,80326.41,0.3,0.94052,0.00014,4.19051]
[1778338712441,24.31,80327.74,0.3,0.94076,0.00014,4.17524]
[1778338717476,24.31,80327.9,0.3,0.94076,0.00014,4.17553]
[1778338723518,24.31,80327.86,0.3,0.94072,0.00014,4.17764]
[1778338726406,24.31,80327.86,0.3,0.94072,0.00014,4.17764]
[1778338726563,24.31,80327.86,0.3,0.94072,0.00014,4.17764]
[1778338735363,24.32,80327.63,0.3,0.94065,0.00014,4.18179]
[1778338735561,24.32,80327.65,0.3,0.94063,0.00014,4.18251]
[1778338735602,24.32,80327.96,0.3,0.94067,0.00014,4.18046]
[1778338736621,24.32,80327.96,0.3,0.94067,0.00014,4.18046]
[1778338736811,24.32,80327.96,0.3,0.94067,0.00014,4.18046]
[1778338742651,24.33,80328.2,0.3,0.94067,0.00014,4.18069]
[1778338747686,24.33,80328.18,0.3,0.94064,0.00014,4.1823]
[1778338753731,24.33,80328.36,0.3,0.94063,0.00014,4.1827]
[1778338758066,24.33,80328.36,0.3,0.94063,0.00014,4.1827]
[1778338758842,24.34,80328.27,0.3,0.94059,0.00014,4.18484]
[1778338759062,24.34,80328.27,0.3,0.94059,0.00014,4.18484]
[1778338759163,24.34,80326.66,0.3,0.94037,0.00014,4.19724]
[1778338764805,24.34,80326.02,0.3,0.94025,0.00014,4.20339]
[1778338770847,24.35,80326.14,0.3,0.94024,0.00014,4.20391]
[1778338775882,24.35,80325.97,0.3,0.94029,0.00014,4.19932]
[1778338780917,24.35,80326.06,0.3,0.94028,0.00014,4.19977]
[1778338785708,24.35,80325.96,0.3,0.94026,0.00014,4.20096]
[1778338791994,24.36,80326.56,0.3,0.94031,0.00014,4.19849]
[1778338796558,24.36,80324.84,0.3,0.94005,0.00014,4.21229]
[1778338796810,24.36,80324.84,0.3,0.94005,0.00014,4.21229]
[1778338797029,24.36,80325.85,0.3,0.94019,0.00014,4.20486]
[1778338802066,24.36,80319.89,0.3,0.93934,0.00014,4.25091]
[1778338803073,24.36,80317.32,0.3,0.93898,0.00014,4.27055]
[1778338810122,24.36,80317.39,0.3,0.93898,0.00014,4.27065]
[1778338815157,24.36,80316.75,0.3,0.93888,0.00014,4.27597]
[1778338820192,24.37,80315.02,0.3,0.93863,0.00014,4.28956]
[1778338825227,24.37,80317.36,0.3,0.93896,0.00014,4.27203]
[1778338830263,24.37,80317.41,0.3,0.93896,0.00014,4.27212]
[1778338835298,24.37,80316.25,0.3,0.93888,0.00014,4.27433]
[1778338840333,24.37,80317.07,0.3,0.93898,0.00014,4.26849]
[1778338845368,24.37,80316.18,0.3,0.93885,0.00014,4.27567]
[1778338846375,24.37,80313.93,0.3,0.93853,0.00014,4.29289]
[1778338851410,24.37,80315.19,0.3,0.93871,0.00014,4.28356]
[1778338856445,24.37,80314.11,0.3,0.93855,0.00014,4.29207]
[1778338862487,24.37,80313.8,0.3,0.9385,0.00014,4.29469]
[1778338867522,24.37,80313.61,0.3,0.93847,0.00014,4.2963]
[1778338872557,24.37,80313.61,0.3,0.93847,0.00014,4.2965]
[1778338877593,24.37,80312.82,0.3,0.93835,0.00014,4.30271]
[1778338885649,24.37,80312.78,0.3,0.93834,0.00014,4.30323]
[1778338886656,24.37,80317.09,0.3,0.93895,0.00014,4.27041]
[1778338887663,24.37,80320.59,0.3,0.93944,0.00014,4.24391]
[1778338890684,24.38,80325.12,0.3,0.94006,0.00014,4.21007]
[1778338895719,24.38,80326.44,0.3,0.94031,0.00014,4.19402]
[1778338901761,24.38,80326.58,0.3,0.94031,0.00014,4.19409]
[1778338906796,24.38,80326.42,0.3,0.94027,0.00014,4.19626]
[1778338911831,24.39,80325.91,0.3,0.94018,0.00014,4.20109]
[1778338916866,24.39,80326.2,0.3,0.9402,0.00014,4.19995]
[1778338921901,24.39,80327.73,0.3,0.9404,0.00014,4.18947]
[1778338922908,24.39,80330.9,0.3,0.94083,0.00014,4.16591]
[1778338923915,24.39,80333.32,0.3,0.94115,0.00014,4.14806]
[1778338924683,24.39,80333.32,0.3,0.94115,0.00014,4.14806]
[1778338925065,24.39,80333.32,0.3,0.94115,0.00014,4.14806]
[1778338931317,24.4,80334.49,0.3,0.94128,0.00014,4.1411]
[1778338931560,24.4,80334.49,0.3,0.94128,0.00014,4.1411]
[1778338931409,24.4,80336.92,0.3,0.9416,0.00014,4.12363]
[1778338932015,24.4,80337.55,0.3,0.94168,0.00014,4.11894]
[1778338934066,24.4,80337.19,0.3,0.94163,0.00014,4.12197]
[1778338943048,24.41,80337.54,0.3,0.94161,0.00014,4.12276]
[1778338945689,24.41,80337.72,0.3,0.94162,0.00014,4.1221]
[1778338945693,24.41,80337.72,0.3,0.94162,0.00014,4.1221]
[1778338945808,24.41,80337.72,0.3,0.94162,0.00014,4.1221]
[1778338946069,24.41,80336.96,0.3,0.94151,0.00014,4.12809]
[1778338951639,24.41,80336.84,0.3,0.94147,0.00014,4.13032]
[1778338951690,24.41,80337.44,0.3,0.94164,0.00014,4.1192]
[1778338951809,24.41,80337.44,0.3,0.94164,0.00014,4.1192]
[1778338952111,24.41,80338.31,0.3,0.94175,0.00013,4.11306]
[1778338958358,24.42,80338.36,0.3,0.94174,0.00013,4.11338]
[1778338958490,24.42,80338.36,0.3,0.94174,0.00013,4.11338]
[1778338958591,24.42,80338.41,0.3,0.94172,0.00013,4.11476]
[1778338959059,24.42,80338.41,0.3,0.94172,0.00013,4.11476]
[1778338959160,24.42,80338.36,0.3,0.94171,0.00013,4.11513]
[1778338963188,24.42,80340.34,0.3,0.94195,0.00013,4.10216]
[1778338969230,24.43,80340.97,0.3,0.94199,0.00013,4.09972]
[1778338974060,24.43,80341.33,0.3,0.94202,0.00013,4.09853]
[1778338978403,24.44,80343.39,0.3,0.94226,0.00013,4.0851]
[1778338980066,24.44,80343.22,0.3,0.94223,0.00013,4.08675]
[1778338980307,24.44,80343.17,0.3,0.94222,0.00013,4.0875]
[1778338983955,24.44,80343.25,0.3,0.94221,0.00013,4.08806]
[1778338984060,24.44,80343.25,0.3,0.94221,0.00013,4.08806]
[1778338992948,24.45,80342.98,0.3,0.94214,0.00013,4.09156]
[1778338993069,24.45,80342.98,0.3,0.94214,0.00013,4.09156]
[1778338994693,24.45,80343.58,0.3,0.94218,0.00013,4.08933]
[1778338994812,24.45,80343.49,0.3,0.94216,0.00013,4.09037]
[1778338994780,24.45,80343.49,0.3,0.94216,0.00013,4.09037]
[1778339001455,24.46,80343.31,0.3,0.94209,0.00013,4.09425]
[1778339006490,24.46,80342.82,0.3,0.942,0.00013,4.09965]
[1778339007147,24.46,80342.82,0.3,0.942,0.00013,4.09965]
[1778339007309,24.46,80342.82,0.3,0.942,0.00013,4.09965]
[1778339011525,24.47,80342.41,0.3,0.942,0.00013,4.09745]
[1778339016560,24.47,80342.45,0.3,0.94197,0.00013,4.09889]
[1778339020069,24.47,80341.44,0.3,0.94182,0.00013,4.10741]
[1778339022096,24.47,80342.12,0.3,0.9419,0.00013,4.10303]
[1778339022309,24.47,80342.12,0.3,0.9419,0.00013,4.10303]
[1778339022604,24.48,80342.13,0.3,0.94189,0.00013,4.1033]
[1778339027967,24.48,80342.13,0.3,0.94188,0.00013,4.1043]
[1778339028071,24.48,80342.13,0.3,0.94188,0.00013,4.1043]
[1778339031633,24.48,80342.91,0.3,0.94195,0.00013,4.10016]
[1778339031822,24.48,80343.28,0.3,0.94199,0.00013,4.09775]
[1778339032061,24.48,80343.28,0.3,0.94199,0.00013,4.09775]
[1778339032673,24.48,80341.85,0.3,0.9418,0.00013,4.10867]
[1778339037712,24.49,80342.33,0.3,0.94183,0.00013,4.1067]
[1778339042743,24.5,80341.69,0.3,0.94169,0.00013,4.1146]
[1778339047778,24.51,80341.5,0.3,0.94156,0.00013,4.12164]
[1778339052813,24.52,80340.14,0.3,0.94128,0.00014,4.13728]
[1778339059384,24.53,80341.32,0.3,0.9414,0.00013,4.13071]
[1778339065904,24.54,80341.71,0.3,0.94133,0.00014,4.13471]
[1778339071946,24.55,80340.35,0.3,0.94121,0.00014,4.13926]
[1778339076981,24.55,80340.17,0.3,0.94116,0.00014,4.14179]
[1778339082017,24.55,80332.89,0.3,0.94015,0.00014,4.1972]
[1778339087052,24.56,80332.96,0.3,0.94014,0.00014,4.19738]
[1778339092087,24.56,80332.25,0.3,0.94003,0.00014,4.2034]
[1778339094101,24.56,80328.89,0.3,0.93957,0.00014,4.22887]
[1778339097122,24.56,80326.12,0.3,0.93918,0.00014,4.24993]
[1778339102743,24.56,80326.08,0.3,0.93917,0.00014,4.25041]
[1778339106066,24.56,80325.52,0.3,0.93909,0.00014,4.25479]
[1778339106133,24.56,80325.52,0.3,0.93909,0.00014,4.25479]
[1778339106309,24.56,80325.52,0.3,0.93909,0.00014,4.25479]
[1778339106314,24.56,80327.24,0.3,0.93933,0.00014,4.24186]
[1778339111672,24.56,80327.57,0.3,0.93937,0.00014,4.23958]
[1778339111811,24.56,80327.57,0.3,0.93937,0.00014,4.23958]
[1778339117723,24.56,80326.91,0.3,0.93927,0.00014,4.24478]
[1778339117809,24.56,80326.91,0.3,0.93927,0.00014,4.24478]
[1778339119314,24.56,80326.54,0.3,0.93922,0.00014,4.24779]
[1778339119559,24.56,80326.54,0.3,0.93922,0.00014,4.24779]
[1778339119660,24.56,80326.11,0.3,0.93916,0.00014,4.25114]
[1778339120844,24.56,80326.11,0.3,0.93916,0.00014,4.25114]
[1778339126326,24.56,80325.27,0.3,0.93903,0.00014,4.25777]
[1778339128666,24.56,80325.75,0.3,0.9391,0.00014,4.2542]
[1778339128812,24.56,80325.75,0.3,0.9391,0.00014,4.2542]
[1778339128764,24.56,80325.75,0.3,0.9391,0.00014,4.2543]
[1778339131361,24.56,80324.91,0.3,0.93907,0.00014,4.25372]
[1778339132485,24.56,80324.91,0.3,0.93907,0.00014,4.25372]
[1778339133381,24.56,80309.59,0.3,0.93691,0.00014,4.37021]
[1778339134635,24.56,80309.59,0.3,0.93691,0.00014,4.37021]
[1778339134734,24.56,80303.72,0.3,0.93606,0.00014,4.41525]
[1778339136364,24.56,80303.5,0.3,0.93603,0.00014,4.41694]
[1778339136407,24.56,80294.74,0.3,0.93475,0.00015,4.48495]
[1778339137414,24.56,80292.05,0.3,0.93435,0.00015,4.50619]
[1778339140435,24.56,80288.05,0.3,0.93378,0.00015,4.53638]
[1778339142449,24.56,80291.94,0.3,0.93437,0.00015,4.50522]
[1778339143456,24.56,80294.59,0.3,0.93477,0.00015,4.48425]
[1778339144336,24.56,80294.59,0.3,0.93477,0.00015,4.48425]
[1778339144569,24.56,80294.59,0.3,0.93477,0.00015,4.48425]
[1778339148393,24.56,80295.44,0.3,0.93491,0.00015,4.47644]
[1778339148564,24.56,80295.44,0.3,0.93491,0.00015,4.47644]
[1778339148613,24.56,80295.62,0.3,0.93494,0.00015,4.47474]
[1778339154566,24.55,80294.39,0.3,0.93479,0.00015,4.48279]
[1778339156295,24.55,80293.32,0.3,0.93465,0.00015,4.49049]
[1778339156548,24.55,80286.75,0.3,0.93368,0.00015,4.54146]
[1778339157561,24.55,80289.85,0.3,0.93415,0.00015,4.51681]
[1778339160075,24.55,80291.94,0.3,0.93447,0.00015,4.4998]
[1778339165611,24.54,80292.55,0.3,0.9346,0.00015,4.4931]
[1778339168062,24.54,80291.88,0.3,0.93451,0.00015,4.49767]
[1778339168307,24.54,80291.88,0.3,0.93451,0.00015,4.49767]
[1778339170647,24.54,80288.02,0.3,0.93396,0.00015,4.52679]
[1778339172661,24.54,80282.93,0.3,0.93322,0.00015,4.56594]
[1778339176585,24.53,80281.41,0.3,0.93301,0.00015,4.57657]
[1778339176810,24.53,80281.41,0.3,0.93301,0.00015,4.57657]
[1778339176689,24.53,80280.96,0.3,0.93295,0.00015,4.57967]
[1778339178059,24.53,80281.14,0.3,0.93299,0.00015,4.5778]
[1778339183738,24.52,80282.08,0.3,0.93318,0.00015,4.56779]
[1778339186526,24.52,80282.23,0.3,0.93322,0.00015,4.56576]
[1778339186557,24.52,80282.23,0.3,0.93322,0.00015,4.56576]
[1778339186985,24.52,80281.98,0.3,0.93319,0.00015,4.56731]
[1778339187062,24.52,80281.98,0.3,0.93319,0.00015,4.56731]
[1778339188773,24.52,80281.01,0.3,0.93306,0.00015,4.5741]
[1778339191795,24.52,80280.03,0.3,0.93303,0.00015,4.57323]
[1778339196064,24.51,80279.75,0.3,0.93302,0.00015,4.57372]
[1778339197836,24.51,80275.22,0.3,0.93236,0.00015,4.60861]
[1778339198969,24.51,80276.02,0.3,0.93249,0.00015,4.6018]
[1778339199064,24.51,80276.02,0.3,0.93249,0.00015,4.6018]
[1778339199850,24.51,80275.4,0.3,0.9324,0.00015,4.60624]
[1778339200753,24.51,80275.4,0.3,0.9324,0.00015,4.60624]
[1778339200816,24.51,80275.4,0.3,0.9324,0.00015,4.60624]
[1778339204885,24.5,80281.41,0.3,0.93335,0.00015,4.55652]
[1778339205419,24.5,80281.41,0.3,0.93335,0.00015,4.55652]
[1778339205562,24.5,80281.41,0.3,0.93335,0.00015,4.55652]
[1778339205892,24.5,80282.15,0.3,0.93347,0.00015,4.55031]
[1778339206067,24.5,80282.15,0.3,0.93347,0.00015,4.55031]
[1778339208338,24.5,80283.48,0.3,0.93368,0.00015,4.53913]
[1778339208561,24.5,80283.48,0.3,0.93368,0.00015,4.53913]
[1778339208913,24.5,80285.25,0.3,0.93395,0.00015,4.52488]
[1778339211808,24.5,80285.67,0.3,0.93403,0.00015,4.52091]
[1778339212062,24.5,80285.67,0.3,0.93403,0.00015,4.52057]
[1778339222004,24.49,80285.75,0.3,0.93411,0.00015,4.51654]
[1778339225612,24.49,80285.26,0.3,0.93405,0.00015,4.5197]
[1778339228740,24.48,80285.37,0.3,0.93408,0.00015,4.51781]
[1778339228810,24.48,80285.37,0.3,0.93408,0.00015,4.51781]
[1778339228908,24.48,80285.36,0.3,0.93409,0.00015,4.51722]
[1778339234092,24.48,80285.48,0.3,0.93414,0.00015,4.51459]
[1778339240134,24.47,80282.22,0.3,0.9337,0.00015,4.53816]
[1778339245169,24.47,80280.2,0.3,0.93343,0.00015,4.55208]
[1778339251116,24.46,80279.98,0.3,0.93343,0.00015,4.55225]
[1778339251445,24.46,80278.77,0.3,0.93336,0.00015,4.55372]
[1778339252061,24.46,80278.77,0.3,0.93336,0.00015,4.55372]
[1778339258260,24.46,80280.28,0.3,0.93363,0.00015,4.5392]
[1778339262155,24.45,80281.32,0.3,0.93381,0.00015,4.52996]
[1778339262215,24.45,80281.32,0.3,0.93381,0.00015,4.52996]
[1778339262307,24.45,80281.32,0.3,0.93381,0.00015,4.52996]
[1778339262408,24.45,80281.32,0.3,0.93381,0.00015,4.52961]
[1778339268330,24.45,80281.28,0.3,0.93385,0.00015,4.52785]
[1778339272358,24.44,80286.03,0.3,0.93458,0.00015,4.48925]
[1778339273301,24.44,80286.03,0.3,0.93458,0.00015,4.48925]
[1778339273320,24.44,80286.03,0.3,0.93458,0.00015,4.48925]
[1778339273365,24.44,80286.33,0.3,0.93463,0.00015,4.48659]
[1778339278400,24.44,80286.81,0.3,0.93473,0.00015,4.48144]
[1778339280284,24.44,80286.69,0.3,0.93471,0.00015,4.4821]
[1778339285449,24.44,80286.16,0.3,0.93467,0.00015,4.48459]
[1778339286352,24.44,80286.16,0.3,0.93467,0.00015,4.48459]
[1778339286561,24.44,80286.16,0.3,0.93467,0.00015,4.48459]
[1778339286647,24.43,80285.48,0.3,0.93458,0.00015,4.48933]
[1778339292500,24.43,80289.55,0.3,0.9352,0.00015,4.45617]
[1778339297536,24.43,80290.59,0.3,0.93538,0.00015,4.44671]
[1778339303578,24.42,80290.61,0.3,0.93541,0.00015,4.44522]
[1778339308613,24.42,80290.43,0.3,0.9354,0.00015,4.44554]
[1778339312641,24.42,80290.37,0.3,0.9355,0.00015,4.43795]
[1778339317676,24.42,80290.22,0.3,0.9355,0.00015,4.43816]
[1778339322711,24.42,80288.2,0.3,0.93522,0.00015,4.45283]
[1778339327746,24.41,80289.03,0.3,0.93537,0.00015,4.44529]
[1778339332781,24.41,80288.98,0.3,0.93538,0.00015,4.44467]
[1778339337816,24.41,80288.65,0.3,0.93535,0.00015,4.44624]
[1778339342851,24.41,80286.24,0.3,0.93501,0.00015,4.46399]
[1778339345303,24.4,80287.79,0.3,0.93525,0.00015,4.45146]
[1778339345872,24.4,80271.45,0.3,0.93281,0.00015,4.5797]
[1778339346879,24.4,80269.72,0.3,0.93256,0.00015,4.59301]
[1778339348992,24.4,80272.14,0.3,0.93293,0.00015,4.57341]
[1778339350915,24.4,80275.92,0.3,0.93352,0.00015,4.54278]
[1778339351059,24.4,80275.92,0.3,0.93352,0.00015,4.54278]
[1778339355905,24.4,80277.19,0.3,0.93373,0.00015,4.53171]
[1778339359721,24.4,80279.55,0.3,0.93408,0.00015,4.51314]
[1778339365063,24.4,80277.84,0.3,0.93383,0.00015,4.52661]
[1778339365308,24.4,80276.89,0.3,0.93369,0.00015,4.53377]
[1778339370922,24.4,80276.48,0.3,0.93362,0.00015,4.53723]
[1778339371059,24.4,80276.48,0.3,0.93362,0.00015,4.53723]
[1778339371099,24.4,80276.28,0.3,0.93369,0.00015,4.53166]
[1778339374073,24.4,80272.63,0.3,0.93313,0.00015,4.56088]
[1778339375812,24.4,80270.45,0.3,0.9328,0.00015,4.57824]
[1778339379603,24.4,80270.88,0.3,0.93287,0.00015,4.57458]
[1778339380121,24.4,80263.0,0.3,0.93168,0.00015,4.63646]
[1778339381128,24.4,80259.85,0.3,0.93121,0.00015,4.66115]
[1778339383347,24.39,80261.14,0.3,0.93141,0.00015,4.65031]
[1778339387977,24.39,80259.79,0.3,0.93122,0.00015,4.66051]
[1778339388057,24.39,80259.79,0.3,0.93122,0.00015,4.66051]
[1778339391570,24.39,80262.36,0.3,0.93161,0.00015,4.63997]
[1778339394799,24.39,80260.69,0.3,0.93135,0.00015,4.65346]
[1778339394810,24.39,80260.69,0.3,0.93135,0.00015,4.65346]
[1778339394811,24.39,80260.83,0.3,0.93137,0.00015,4.65242]
[1778339400274,24.39,80261.31,0.3,0.93144,0.00015,4.64883]
[1778339403565,24.39,80261.5,0.3,0.93147,0.00015,4.64747]
[1778339404302,24.39,80265.67,0.3,0.93211,0.00015,4.61428]
[1778339407723,24.4,80265.14,0.3,0.93202,0.00015,4.61873]
[1778339407810,24.4,80265.14,0.3,0.93202,0.00015,4.61873]
[1778339407825,24.4,80265.5,0.3,0.93207,0.00015,4.61607]
[1778339409779,24.4,80265.88,0.3,0.93213,0.00015,4.61305]
[1778339409807,24.4,80265.88,0.3,0.93213,0.00015,4.61305]
[1778339415379,24.4,80265.49,0.3,0.93206,0.00015,4.6169]
[1778339420806,24.4,80265.62,0.3,0.93207,0.00015,4.6163]
[1778339423566,24.4,80264.22,0.3,0.93185,0.00015,4.62778]
[1778339423952,24.4,80264.22,0.3,0.93185,0.00015,4.62778]
[1778339424061,24.4,80264.22,0.3,0.93185,0.00015,4.62778]
[1778339424160,24.4,80264.11,0.3,0.93184,0.00015,4.62831]
[1778339428969,24.4,80265.13,0.3,0.93202,0.00015,4.61891]
[1778339429559,24.39,80265.44,0.3,0.93208,0.00015,4.61561]
[1778339429660,24.39,80268.93,0.3,0.93261,0.00015,4.58786]
[1778339432498,24.39,80276.54,0.3,0.93388,0.00015,4.51933]
[1778339434047,24.39,80276.54,0.3,0.93388,0.00015,4.51933]
[1778339434074,24.39,80276.54,0.3,0.93388,0.00015,4.51933]
[1778339434110,24.39,80280.14,0.3,0.93442,0.00015,4.49054]
[1778339435519,24.39,80281.12,0.3,0.93457,0.00015,4.48263]
[1778339438048,24.39,80281.12,0.3,0.93457,0.00015,4.48263]
[1778339441932,24.39,80278.72,0.3,0.93424,0.00015,4.50039]
[1778339442070,24.39,80278.72,0.3,0.93424,0.00015,4.50039]
[1778339442157,24.39,80279.01,0.3,0.93429,0.00015,4.49763]
[1778339444582,24.38,80275.86,0.3,0.93383,0.00015,4.52192]
[1778339449617,24.38,80273.51,0.3,0.9335,0.00015,4.53901]
[1778339451850,24.38,80273.5,0.3,0.93351,0.00015,4.53878]
[1778339453563,24.38,80272.76,0.3,0.93341,0.00015,4.54401]
[1778339458681,24.37,80273.51,0.3,0.93355,0.00015,4.53626]
[1778339461748,24.37,80273.47,0.3,0.93356,0.00015,4.53597]
[1778339461902,24.37,80269.85,0.3,0.93302,0.00015,4.564]
[1778339463716,24.37,80266.23,0.3,0.93248,0.00015,4.59239]
[1778339465241,24.37,80266.23,0.3,0.93248,0.00015,4.59239]
[1778339465435,24.37,80266.26,0.3,0.93249,0.00015,4.59179]
[1778339465627,24.37,80266.26,0.3,0.93249,0.00015,4.59179]
[1778339465730,24.37,80266.18,0.3,0.93249,0.00015,4.59166]
[1778339471312,24.37,80264.46,0.3,0.93225,0.00015,4.60456]
[1778339476807,24.36,80263.9,0.3,0.93223,0.00015,4.60545]
[1778339479485,24.36,80263.46,0.3,0.93218,0.00015,4.60817]
[1778339479561,24.36,80263.46,0.3,0.93218,0.00015,4.60817]
[1778339479828,24.35,80262.88,0.3,0.9321,0.00015,4.6124]
[1778339481308,24.35,80263.3,0.3,0.93217,0.00015,4.60865]
[1778339483856,24.35,80260.69,0.3,0.93179,0.00015,4.62829]
[1778339492072,24.35,80262.11,0.3,0.93203,0.00015,4.61572]
[1778339492084,24.34,80259.43,0.3,0.93176,0.00015,4.62778]
[1778339492308,24.34,80259.43,0.3,0.93176,0.00015,4.62778]
[1778339495181,24.34,80259.65,0.3,0.9318,0.00015,4.62519]
[1778339495314,24.34,80259.65,0.3,0.9318,0.00015,4.62519]
[1778339495411,24.34,80259.65,0.3,0.93181,0.00015,4.62478]
[1778339501982,24.33,80259.9,0.3,0.93191,0.00015,4.61994]
[1778339507018,24.33,80260.42,0.3,0.93202,0.00015,4.61384]
[1778339508248,24.33,80260.42,0.3,0.93202,0.00015,4.61384]
[1778339508030,24.33,80253.83,0.3,0.93101,0.00016,4.66626]
[1778339509032,24.33,80240.25,0.3,0.92889,0.00016,4.77564]
[1778339510039,24.32,80235.5,0.3,0.92814,0.00016,4.81375]
[1778339510858,24.32,80235.5,0.3,0.92814,0.00016,4.81375]
[1778339511108,24.32,80235.5,0.3,0.92814,0.00016,4.81375]
[1778339511776,24.32,80236.54,0.3,0.92832,0.00016,4.80456]
[1778339516351,24.32,80235.13,0.3,0.92816,0.00016,4.81273]
[1778339516557,24.32,80235.13,0.3,0.92816,0.00016,4.81273]
[1778339519808,24.31,80235.26,0.3,0.92822,0.00016,4.80954]
[1778339525152,24.3,80233.26,0.3,0.92799,0.00016,4.82159]
[1778339527809,24.3,80233.26,0.3,0.92799,0.00016,4.82159]
[1778339528000,24.3,80233.26,0.3,0.92799,0.00016,4.82159]
[1778339528060,24.3,80233.26,0.3,0.92799,0.00016,4.82159]
[1778339528173,24.3,80231.93,0.3,0.9278,0.00016,4.83082]
[1778339533208,24.29,80229.63,0.3,0.92746,0.00016,4.84856]
[1778339533755,24.29,80229.63,0.3,0.92746,0.00016,4.84856]
[1778339539250,24.29,80230.66,0.3,0.92765,0.00016,4.83864]
[1778339539685,24.29,80230.66,0.3,0.92765,0.00016,4.83864]
[1778339539816,24.29,80230.66,0.3,0.92765,0.00016,4.83864]
[1778339539910,24.29,80230.66,0.3,0.92767,0.00016,4.83787]
[1778339542271,24.28,80233.21,0.3,0.92811,0.00016,4.81544]
[1778339543278,24.28,80237.12,0.3,0.92875,0.00016,4.78273]
[1778339547306,24.28,80239.75,0.3,0.92922,0.00016,4.75855]
[1778339552341,24.27,80240.08,0.3,0.92943,0.00016,4.74519]
[1778339558345,24.26,80238.78,0.3,0.92926,0.00016,4.7538]
[1778339562285,24.26,80238.69,0.3,0.92926,0.00016,4.75386]
[1778339570315,24.26,80239.54,0.3,0.92942,0.00016,4.74584]
[1778339576516,24.26,80238.89,0.3,0.92934,0.00016,4.75008]
[1778339582305,24.26,80238.36,0.3,0.92926,0.00016,4.75381]
[1778339582352,24.25,80238.81,0.3,0.92934,0.00016,4.74985]
[1778339582562,24.25,80238.81,0.3,0.92934,0.00016,4.74985]
[1778339583566,24.25,80243.24,0.3,0.93004,0.00016,4.71371]
[1778339585589,24.25,80242.69,0.3,0.92996,0.00016,4.71808]
[1778339591622,24.25,80243.44,0.3,0.93009,0.00016,4.71139]
[1778339593966,24.25,80243.33,0.3,0.93007,0.00016,4.71219]
[1778339594065,24.25,80243.33,0.3,0.93007,0.00016,4.71219]
[1778339594107,24.25,80243.51,0.3,0.9301,0.00016,4.71055]
[1778339596657,24.25,80246.12,0.3,0.93052,0.00016,4.68925]
[1778339600685,24.25,80249.59,0.3,0.93106,0.00016,4.66098]
[1778339605720,24.25,80250.74,0.3,0.93125,0.00016,4.65163]
[1778339610755,24.25,80251.78,0.3,0.93141,0.00016,4.64319]
[1778339611762,24.25,80257.09,0.3,0.93232,0.00015,4.59323]
[1778339612769,24.25,80260.81,0.3,0.93289,0.00015,4.56352]
[1778339614783,24.25,80262.97,0.3,0.93322,0.00015,4.54652]
[1778339616797,24.25,80269.89,0.3,0.93427,0.00015,4.49145]
[1778339621832,24.25,80272.7,0.3,0.93467,0.00015,4.47049]
[1778339626867,24.25,80273.24,0.3,0.93476,0.00015,4.46559]
[1778339631902,24.25,80274.6,0.3,0.93499,0.00015,4.45362]
[1778339636937,24.25,80274.91,0.3,0.93505,0.00015,4.45023]
[1778339637944,24.25,80279.1,0.3,0.93568,0.00015,4.41719]
[1778339642979,24.24,80279.38,0.3,0.93573,0.00015,4.4144]
[1778339648016,24.24,80279.51,0.3,0.93576,0.00015,4.41278]
[1778339652044,24.24,80274.97,0.3,0.9351,0.00015,4.44791]
[1778339657079,24.24,80274.05,0.3,0.93497,0.00015,4.45431]
[1778339662114,24.24,80274.55,0.3,0.93506,0.00015,4.44954]
[1778339668156,24.24,80274.78,0.3,0.93512,0.00015,4.44673]
[1778339673191,24.23,80276.08,0.3,0.93542,0.00015,4.42857]
[1778339678226,24.23,80277.89,0.3,0.9357,0.00015,4.41377]
[1778339683261,24.23,80276.86,0.3,0.93556,0.00015,4.42132]
[1778339687289,24.23,80280.84,0.3,0.93615,0.00015,4.38976]
[1778339692324,24.23,80282.14,0.3,0.93635,0.00015,4.37931]
[1778339694338,24.23,80285.47,0.3,0.93684,0.00015,4.35331]
[1778339695450,24.23,80285.47,0.3,0.93684,0.00015,4.35331]
[1778339695560,24.23,80286.57,0.3,0.937,0.00015,4.34475]
[1778339700384,24.23,80290.37,0.3,0.93751,0.00014,4.31748]
[1778339701489,24.23,80290.37,0.3,0.93751,0.00014,4.31748]
[1778339701494,24.24,80289.75,0.3,0.93741,0.00014,4.32284]
[1778339701562,24.24,80289.75,0.3,0.93741,0.00014,4.32284]
[1778339708405,24.24,80290.34,0.3,0.93747,0.00014,4.31945]
[1778339709447,24.24,80298.78,0.3,0.93868,0.00014,4.2546]
[1778339712312,24.24,80300.77,0.3,0.93896,0.00014,4.23961]
[1778339714362,24.24,80300.81,0.3,0.93896,0.00014,4.23959]
[1778339714482,24.24,80301.48,0.3,0.93905,0.00014,4.23461]
[1778339714566,24.24,80301.48,0.3,0.93905,0.00014,4.23461]
[1778339717706,24.24,80302.34,0.3,0.93916,0.00014,4.22846]
[1778339717812,24.24,80302.34,0.3,0.93916,0.00014,4.22846]
[1778339718627,24.24,80302.48,0.3,0.93918,0.00014,4.22754]
[1778339718813,24.24,80302.48,0.3,0.93918,0.00014,4.22754]
[1778339721531,24.24,80307.99,0.3,0.93995,0.00014,4.18604]
[1778339724367,24.24,80310.07,0.3,0.94023,0.00014,4.17048]
[1778339724562,24.24,80309.65,0.3,0.94017,0.00014,4.17412]
[1778339725459,24.24,80309.65,0.3,0.94017,0.00014,4.17412]
[1778339725565,24.24,80308.72,0.3,0.94004,0.00014,4.18117]
[1778339726252,24.24,80308.72,0.3,0.94004,0.00014,4.18117]
[1778339726311,24.24,80308.72,0.3,0.94004,0.00014,4.18117]
[1778339726353,24.25,80310.68,0.3,0.9403,0.00014,4.16677]
[1778339728553,24.25,80311.47,0.3,0.94041,0.00014,4.16103]
[1778339728558,24.25,80311.47,0.3,0.94041,0.00014,4.16103]
[1778339730594,24.25,80314.44,0.3,0.94081,0.00014,4.13937]
[1778339735018,24.25,80315.03,0.3,0.94096,0.00014,4.12874]
[1778339735061,24.25,80315.03,0.3,0.94096,0.00014,4.12874]
[1778339735725,24.25,80316.02,0.3,0.94109,0.00014,4.12188]
[1778339735814,24.25,80316.02,0.3,0.94109,0.00014,4.12188]
[1778339735874,24.25,80316.8,0.3,0.9412,0.00014,4.11602]
[1778339737910,24.25,80316.77,0.3,0.94119,0.00014,4.11656]
[1778339738057,24.25,80316.77,0.3,0.94119,0.00014,4.11656]
[1778339743385,24.25,80316.98,0.3,0.9412,0.00014,4.11591]
[1778339743564,24.26,80317.4,0.3,0.94123,0.00014,4.11399]
[1778339744364,24.26,80317.4,0.3,0.94123,0.00014,4.11399]
[1778339744411,24.26,80321.56,0.3,0.9418,0.00014,4.08318]
[1778339744559,24.26,80321.56,0.3,0.9418,0.00014,4.08318]
[1778339745063,24.26,80321.56,0.3,0.9418,0.00014,4.08318]
[1778339745310,24.26,80321.56,0.3,0.9418,0.00014,4.08318]
[1778339745410,24.26,80323.76,0.3,0.94209,0.00014,4.06713]
[1778339747200,24.26,80323.91,0.3,0.94211,0.00014,4.06602]
[1778339747308,24.26,80323.91,0.3,0.94211,0.00014,4.06602]
[1778339747703,24.26,80323.87,0.3,0.94209,0.00014,4.06709]
[1778339747808,24.26,80323.87,0.3,0.94209,0.00014,4.06709]
[1778339751741,24.27,80328.18,0.3,0.94265,0.00013,4.03665]
[1778339753070,24.27,80328.18,0.3,0.94265,0.00013,4.03665]
[1778339753309,24.27,80328.18,0.3,0.94265,0.00013,4.03665]
[1778339753803,24.27,80328.75,0.3,0.94271,0.00013,4.03333]
[1778339754066,24.27,80328.75,0.3,0.94271,0.00013,4.03333]
[1778339754164,24.27,80328.48,0.3,0.94266,0.00013,4.03578]
[1778339758795,24.27,80331.51,0.3,0.94304,0.00013,4.01519]
[1778339760401,24.27,80331.51,0.3,0.94304,0.00013,4.01519]
[1778339760564,24.27,80331.51,0.3,0.94304,0.00013,4.01519]
[1778339762177,24.28,80332.15,0.3,0.9431,0.00013,4.01147]
[1778339762310,24.28,80332.15,0.3,0.9431,0.00013,4.01147]
[1778339763809,24.28,80330.74,0.3,0.9429,0.00013,4.02289]
[1778339763864,24.28,80330.74,0.3,0.9429,0.00013,4.02289]
[1778339764068,24.28,80330.74,0.3,0.9429,0.00013,4.02289]
[1778339764162,24.28,80329.04,0.3,0.94265,0.00013,4.03645]
[1778339769872,24.29,80328.93,0.3,0.94259,0.00013,4.03961]
[1778339772333,24.29,80329.09,0.3,0.94261,0.00013,4.0389]
[1778339772561,24.29,80329.09,0.3,0.94261,0.00013,4.0389]
[1778339772906,24.29,80328.09,0.3,0.94245,0.00014,4.04727]
[1778339773077,24.29,80328.09,0.3,0.94245,0.00014,4.04727]
[1778339773141,24.29,80329.57,0.3,0.94265,0.00013,4.03675]
[1778339774853,24.29,80329.32,0.3,0.94261,0.00013,4.03861]
[1778339775061,24.29,80329.32,0.3,0.94261,0.00013,4.03861]
[1778339783970,24.3,80329.98,0.3,0.94261,0.00013,4.03853]
[1778339786167,24.3,80330.03,0.3,0.94261,0.00013,4.03865]
[1778339786309,24.3,80330.03,0.3,0.94261,0.00013,4.03865]
[1778339786679,24.31,80329.92,0.3,0.94258,0.00013,4.04044]
[1778339786813,24.31,80329.92,0.3,0.94258,0.00013,4.04044]
[1778339786991,24.31,80330.03,0.3,0.94259,0.00013,4.03962]
[1778339788980,24.31,80329.94,0.3,0.94257,0.00013,4.04078]
[1778339789062,24.31,80329.94,0.3,0.94257,0.00013,4.04078]
[1778339793401,24.31,80329.94,0.3,0.94256,0.00013,4.04175]
[1778339798000,24.32,80330.15,0.3,0.94261,0.00013,4.03663]
[1778339798060,24.32,80330.15,0.3,0.94261,0.00013,4.03663]
[1778339801767,24.32,80330.61,0.3,0.94263,0.00013,4.0357]
[1778339801813,24.32,80330.61,0.3,0.94263,0.00013,4.0357]
[1778339802603,24.32,80330.61,0.3,0.94263,0.00013,4.0357]
[1778339802096,24.33,80330.69,0.3,0.94263,0.00013,4.0356]
[1778339802811,24.33,80330.69,0.3,0.94263,0.00013,4.0356]
[1778339807183,24.33,80330.78,0.3,0.94261,0.00013,4.03693]
[1778339807200,24.33,80330.78,0.3,0.94261,0.00013,4.03693]
[1778339807309,24.33,80330.78,0.3,0.94261,0.00013,4.03693]
[1778339808357,24.33,80330.29,0.3,0.94253,0.00013,4.04106]
[1778339808558,24.33,80330.29,0.3,0.94253,0.00013,4.04106]
[1778339808387,24.33,80331.77,0.3,0.94272,0.00013,4.03059]
[1778339814180,24.34,80331.83,0.3,0.94268,0.00013,4.03318]
[1778339815434,24.34,80331.83,0.3,0.94268,0.00013,4.03318]
[1778339815565,24.34,80331.83,0.3,0.94268,0.00013,4.03318]
[1778339821229,24.35,80331.38,0.3,0.94255,0.00013,4.04]
[1778339822683,24.35,80330.11,0.3,0.94237,0.00014,4.0499]
[1778339822808,24.35,80330.11,0.3,0.94237,0.00014,4.0499]
[1778339823183,24.35,80330.11,0.3,0.94237,0.00014,4.0499]
[1778339823312,24.35,80330.11,0.3,0.94237,0.00014,4.0499]
[1778339823402,24.35,80331.46,0.3,0.94255,0.00013,4.04037]
[1778339829286,24.36,80331.75,0.3,0.94253,0.00013,4.04115]
[1778339832524,24.36,80332.83,0.3,0.94266,0.00013,4.03414]
[1778339832558,24.36,80332.83,0.3,0.94266,0.00013,4.03414]
[1778339839356,24.38,80332.98,0.3,0.94255,0.00013,4.04019]
[1778339840525,24.38,80332.98,0.3,0.94255,0.00013,4.04019]
[1778339840560,24.38,80332.98,0.3,0.94255,0.00013,4.04019]
[1778339841237,24.38,80333.31,0.3,0.94258,0.00013,4.03877]
[1778339841318,24.38,80333.31,0.3,0.94258,0.00013,4.03877]
[1778339841370,24.38,80333.21,0.3,0.94255,0.00013,4.03999]
[1778339851440,24.39,80333.46,0.3,0.94259,0.00013,4.03599]
[1778339854465,24.4,80336.73,0.3,0.943,0.00013,4.01333]
[1778339855605,24.4,80336.73,0.3,0.943,0.00013,4.01333]
[1778339855811,24.4,80337.37,0.3,0.94308,0.00013,4.00914]
[1778339864190,24.4,80339.42,0.3,0.94331,0.00013,3.99622]
[1778339864310,24.4,80339.42,0.3,0.94331,0.00013,3.99622]
[1778339865277,24.41,80340.14,0.3,0.94336,0.00013,3.99364]
[1778339865311,24.41,80340.14,0.3,0.94336,0.00013,3.99364]
[1778339865542,24.41,80341.26,0.3,0.9435,0.00013,3.98597]
[1778339869078,24.42,80341.48,0.3,0.9435,0.00013,3.986]
[1778339869309,24.42,80341.48,0.3,0.9435,0.00013,3.986]
[1778339871584,24.42,80347.32,0.3,0.94424,0.00013,3.94501]
[1778339872591,24.42,80352.79,0.3,0.94493,0.00013,3.90645]
[1778339873081,24.42,80352.79,0.3,0.94493,0.00013,3.90645]
[1778339873291,24.42,80352.79,0.3,0.94493,0.00013,3.90645]
[1778339873310,24.42,80352.79,0.3,0.94493,0.00013,3.90645]
[1778339873598,24.42,80357.92,0.3,0.94559,0.00013,3.87011]
[1778339878633,24.43,80359.78,0.3,0.94576,0.00013,3.86039]
[1778339880659,24.44,80362.58,0.3,0.94609,0.00013,3.84181]
[1778339881656,24.44,80367.21,0.3,0.94667,0.00013,3.80953]
[1778339882427,24.44,80367.21,0.3,0.94667,0.00013,3.80953]
[1778339882557,24.44,80367.21,0.3,0.94667,0.00013,3.80953]
[1778339884818,24.44,80369.6,0.3,0.94693,0.00013,3.795]
[1778339885060,24.44,80369.6,0.3,0.94693,0.00013,3.795]
[1778339885684,24.45,80369.77,0.3,0.94693,0.00013,3.79462]
[1778339890407,24.46,80372.44,0.3,0.9472,0.00013,3.77983]
[1778339890952,24.46,80376.16,0.3,0.94766,0.00012,3.75355]
[1778339891726,24.46,80370.78,0.3,0.94697,0.00013,3.79248]
[1778339892733,24.46,80367.75,0.3,0.94656,0.00013,3.81567]
[1778339894308,24.46,80367.75,0.3,0.94656,0.00013,3.81567]
[1778339894748,24.47,80362.32,0.3,0.94581,0.00013,3.85769]
[1778339897099,24.48,80361.58,0.3,0.94569,0.00013,3.86454]
[1778339897311,24.48,80361.58,0.3,0.94569,0.00013,3.86454]
[1778339897339,24.48,80362.26,0.3,0.94572,0.00013,3.86273]
[1778339901294,24.49,80361.36,0.3,0.94555,0.00013,3.87226]
[1778339901312,24.49,80361.36,0.3,0.94555,0.00013,3.87226]
[1778339901896,24.5,80361.48,0.3,0.94551,0.00013,3.87444]
[1778339902058,24.5,80361.48,0.3,0.94551,0.00013,3.87444]
[1778339904817,24.51,80366.83,0.3,0.94612,0.00013,3.84073]
[1778339905891,24.51,80366.83,0.3,0.94612,0.00013,3.84073]
[1778339905959,24.51,80366.83,0.3,0.94612,0.00013,3.84073]
[1778339906061,24.51,80366.83,0.3,0.94612,0.00013,3.84073]
[1778339906161,24.52,80368.78,0.3,0.94631,0.00013,3.82999]
[1778339910499,24.52,80369.06,0.3,0.94631,0.00013,3.82958]
[1778339910558,24.52,80369.06,0.3,0.94631,0.00013,3.82958]
[1778339913880,24.53,80365.34,0.3,0.94584,0.00013,3.85451]
[1778339915319,24.53,80365.34,0.3,0.94584,0.00013,3.85451]
[1778339915471,24.53,80365.34,0.3,0.94584,0.00013,3.85451]
[1778339915559,24.53,80365.34,0.3,0.94584,0.00013,3.85451]
[1778339915643,24.54,80357.85,0.3,0.94485,0.00013,3.90958]
[1778339915894,24.54,80351.81,0.3,0.94406,0.00013,3.95325]
[1778339917354,24.54,80351.81,0.3,0.94406,0.00013,3.95325]
[1778339917561,24.54,80351.81,0.3,0.94406,0.00013,3.95325]
[1778339917908,24.54,80348.93,0.3,0.94366,0.00013,3.97525]
[1778339918915,24.54,80346.7,0.3,0.94336,0.00013,3.99201]
[1778339922943,24.55,80344.45,0.3,0.94297,0.00013,4.01365]
[1778339924648,24.55,80344.45,0.3,0.94297,0.00013,4.01365]
[1778339924660,24.56,80352.03,0.3,0.94392,0.00013,3.96104]
[1778339924808,24.56,80352.03,0.3,0.94392,0.00013,3.96104]
[1778339924855,24.56,80352.03,0.3,0.94392,0.00013,3.96104]
[1778339925060,24.56,80352.03,0.3,0.94392,0.00013,3.96104]
[1778339925081,24.56,80351.56,0.3,0.94386,0.00013,3.96445]
[1778339930999,24.58,80352.04,0.3,0.94378,0.00013,3.96902]
[1778339933687,24.58,80351.66,0.3,0.9437,0.00013,3.97311]
[1778339933809,24.59,80351.43,0.3,0.94365,0.00013,3.97611]
[1778339939056,24.61,80352.61,0.3,0.94366,0.00013,3.9754]
[1778339941812,24.61,80351.47,0.3,0.94347,0.00013,3.98629]
[1778339942060,24.61,80351.47,0.3,0.94347,0.00013,3.98629]
[1778339942096,24.61,80351.47,0.3,0.94347,0.00013,3.98629]
[1778339942309,24.61,80351.47,0.3,0.94347,0.00013,3.98629]
[1778339942410,24.62,80352.55,0.3,0.94356,0.00013,3.98103]
[1778339948119,24.64,80352.27,0.3,0.94341,0.00013,3.9895]
[1778339954161,24.64,80352.7,0.3,0.94342,0.00013,3.989]
[1778339956726,24.64,80352.56,0.3,0.94339,0.00013,3.99045]
[1778339956809,24.64,80352.37,0.3,0.94336,0.00013,3.99226]
[1778339962217,24.67,80352.1,0.3,0.94317,0.00013,4.003]
[1778339967252,24.68,80352.16,0.3,0.94306,0.00013,4.00873]
[1778339968978,24.68,80352.28,0.3,0.94306,0.00013,4.00908]
[1778339969060,24.68,80352.28,0.3,0.94306,0.00013,4.00908]
[1778339969223,24.68,80352.28,0.3,0.94306,0.00013,4.00908]
[1778339969310,24.68,80352.28,0.3,0.94306,0.00013,4.00908]
[1778339969373,24.69,80352.41,0.3,0.94305,0.00013,4.00936]
[1778339975308,24.71,80352.53,0.3,0.94303,0.00013,4.00882]
[1778339982693,24.72,80350.67,0.3,0.94269,0.00013,4.0272]
[1778339982811,24.73,80350.35,0.3,0.94259,0.00013,4.03308]
[1778339988401,24.74,80351.31,0.3,0.94259,0.00013,4.0331]
[1778339993436,24.76,80351.5,0.3,0.94251,0.00013,4.03754]
[1778339998471,24.77,80351.98,0.3,0.94247,0.00013,4.03983]
[1778340001113,24.78,80352.26,0.3,0.94246,0.00013,4.0401]
[1778340001313,24.78,80352.26,0.3,0.94246,0.00013,4.0401]
[1778340001492,24.78,80352.3,0.3,0.94245,0.00013,4.04095]
[1778340002314,24.78,80352.3,0.3,0.94245,0.00013,4.04095]
[1778340007534,24.8,80356.21,0.3,0.94284,0.00013,4.0194]
[1778340008232,24.8,80356.21,0.3,0.94284,0.00013,4.0194]
[1778340008310,24.8,80356.21,0.3,0.94284,0.00013,4.0194]
[1778340008543,24.8,80359.28,0.3,0.94322,0.00013,3.99835]
[1778340009132,24.8,80359.28,0.3,0.94322,0.00013,3.99835]
[1778340009309,24.8,80359.28,0.3,0.94322,0.00013,3.99835]
[1778340009550,24.8,80361.26,0.3,0.94346,0.00013,3.98527]
[1778340011736,24.81,80361.23,0.3,0.94343,0.00013,3.98671]
[1778340011810,24.81,80361.23,0.3,0.94343,0.00013,3.98671]
[1778340011801,24.81,80362.79,0.3,0.94361,0.00013,3.97669]
[1778340012571,24.81,80361.59,0.3,0.94344,0.00013,3.98658]
[1778340013803,24.81,80361.59,0.3,0.94344,0.00013,3.98658]
[1778340013810,24.81,80361.59,0.3,0.94344,0.00013,3.98658]
[1778340013578,24.82,80364.11,0.3,0.94374,0.00013,3.96966]
[1778340018614,24.83,80364.7,0.3,0.94371,0.00013,3.97165]
[1778340020628,24.84,80367.37,0.3,0.94401,0.00013,3.95495]
[1778340020851,24.84,80367.37,0.3,0.94401,0.00013,3.95495]
[1778340021057,24.84,80367.37,0.3,0.94401,0.00013,3.95495]
[1778340021635,24.84,80369.83,0.3,0.9443,0.00013,3.9386]
[1778340021851,24.84,80369.83,0.3,0.9443,0.00013,3.9386]
[1778340022060,24.84,80369.83,0.3,0.9443,0.00013,3.9386]
[1778340022642,24.84,80374.95,0.3,0.94494,0.00013,3.90337]
[1778340027066,24.86,80376.02,0.3,0.94498,0.00013,3.90116]
[1778340027316,24.86,80376.02,0.3,0.94498,0.00013,3.90116]
[1778340032552,24.87,80376.32,0.3,0.94499,0.00013,3.89885]
[1778340033178,24.88,80376.74,0.3,0.94502,0.00013,3.89722]
[1778340033309,24.88,80376.74,0.3,0.94502,0.00013,3.89722]
[1778340034311,24.88,80377.59,0.3,0.9451,0.00013,3.89255]
[1778340034726,24.89,80377.84,0.3,0.94511,0.00013,3.89214]
[1778340038347,24.9,80379.36,0.3,0.94523,0.00013,3.88548]
[1778340038560,24.9,80379.36,0.3,0.94523,0.00013,3.88548]
[1778340044796,24.92,80379.89,0.3,0.94512,0.00013,3.89132]
[1778340045414,24.92,80379.89,0.3,0.94512,0.00013,3.89132]
[1778340045561,24.92,80379.89,0.3,0.94512,0.00013,3.89132]
[1778340046937,24.92,80379.89,0.3,0.9451,0.00013,3.89267]
[1778340047066,24.92,80379.89,0.3,0.9451,0.00013,3.89267]
[1778340047821,24.93,80379.84,0.3,0.94505,0.00013,3.89573]
[1778340052856,24.95,80379.66,0.3,0.9449,0.00013,3.90369]
[1778340052981,24.95,80379.66,0.3,0.9449,0.00013,3.90369]
[1778340059905,24.97,80379.79,0.3,0.94475,0.00013,3.91197]
[1778340061077,24.97,80379.79,0.3,0.94475,0.00013,3.91197]
[1778340061309,24.97,80379.79,0.3,0.94475,0.00013,3.91197]
[1778340061355,24.98,80379.79,0.3,0.94471,0.00013,3.91457]
[1778340062926,24.98,80383.12,0.3,0.94511,0.00013,3.89231]
[1778340067961,25.0,80384.93,0.3,0.94522,0.00013,3.88618]
[1778340076017,25.02,80387.5,0.3,0.94535,0.00013,3.87873]
[1778340080045,25.04,80390.33,0.3,0.94562,0.00013,3.86424]
[1778340083066,25.05,80394.99,0.3,0.94613,0.00012,3.8357]
[1778340085080,25.05,80398.95,0.3,0.94657,0.00012,3.81094]
[1778340090117,25.07,80398.96,0.3,0.94644,0.00012,3.8181]
[1778340091124,25.08,80398.92,0.3,0.94649,0.00012,3.81359]
[1778340096159,25.1,80400.3,0.3,0.94648,0.00012,3.81434]
[1778340101194,25.12,80398.14,0.3,0.94607,0.00012,3.83726]
[1778340105224,25.14,80394.98,0.3,0.94557,0.00013,3.86508]
[1778340106231,25.14,80390.6,0.3,0.94499,0.00013,3.8972]
[1778340109253,25.15,80389.3,0.3,0.94476,0.00013,3.9104]
[1778340114288,25.17,80387.62,0.3,0.94443,0.00013,3.92867]
[1778340119323,25.19,80386.61,0.3,0.94419,0.00013,3.94198]
[1778340124358,25.2,80387.73,0.3,0.94422,0.00013,3.94009]
[1778340127379,25.21,80379.87,0.3,0.94313,0.00013,4.0005]
[1778340132414,25.22,80378.7,0.3,0.9429,0.00013,4.01309]
[1778340139776,25.24,80377.3,0.3,0.94262,0.00013,4.02833]
[1778340140309,25.25,80377.48,0.3,0.94259,0.00013,4.03017]
[1778340145820,25.26,80377.92,0.3,0.94255,0.00013,4.03222]
[1778340145915,25.26,80377.92,0.3,0.94255,0.00013,4.03222]
[1778340147361,25.26,80377.28,0.3,0.94243,0.00013,4.03885]
[1778340147560,25.26,80377.28,0.3,0.94243,0.00013,4.03885]
[1778340147658,25.27,80377.46,0.3,0.94244,0.00013,4.0386]
[1778340152555,25.28,80377.74,0.3,0.94247,0.00013,4.03474]
[1778340156525,25.28,80377.82,0.3,0.94244,0.00013,4.03624]
[1778340156570,25.28,80377.82,0.3,0.94244,0.00013,4.03624]
[1778340162628,25.31,80377.37,0.3,0.94224,0.00013,4.04767]
[1778340165445,25.31,80377.45,0.3,0.94221,0.00013,4.04914]
[1778340165560,25.31,80377.45,0.3,0.94221,0.00013,4.04914]
[1778340165649,25.31,80377.54,0.3,0.9422,0.00013,4.04951]
[1778340170275,25.32,80377.59,0.3,0.94214,0.00013,4.05322]
[1778340170312,25.32,80377.59,0.3,0.94214,0.00013,4.05322]
[1778340170684,25.33,80374.03,0.3,0.94165,0.00013,4.07971]
[1778340175592,25.34,80373.15,0.3,0.94146,0.00013,4.08986]
[1778340175768,25.34,80373.15,0.3,0.94146,0.00013,4.08986]
[1778340175813,25.34,80373.15,0.3,0.94146,0.00013,4.08986]
[1778340175914,25.34,80372.71,0.3,0.94139,0.00013,4.09398]
[1778340185789,25.36,80372.7,0.3,0.94122,0.00013,4.10348]
[1778340188810,25.37,80375.28,0.3,0.9415,0.00013,4.08778]
[1778340189619,25.37,80375.28,0.3,0.9415,0.00013,4.08778]
[1778340189809,25.37,80375.28,0.3,0.9415,0.00013,4.08778]
[1778340192287,25.38,80376.2,0.3,0.94157,0.00013,4.0841]
[1778340192313,25.38,80376.2,0.3,0.94157,0.00013,4.0841]
[1778340192838,25.38,80376.31,0.3,0.94157,0.00013,4.08428]
[1778340193682,25.38,80376.31,0.3,0.94157,0.00013,4.08428]
[1778340193811,25.38,80376.31,0.3,0.94157,0.00013,4.08428]
[1778340199887,25.4,80380.03,0.3,0.94193,0.00013,4.06466]
[1778340204922,25.41,80378.47,0.3,0.94164,0.00013,4.0807]
[1778340209957,25.42,80378.84,0.3,0.9416,0.00013,4.08289]
[1778340210202,25.42,80378.84,0.3,0.9416,0.00013,4.08289]
[1778340210310,25.42,80378.84,0.3,0.9416,0.00013,4.08289]
[1778340211385,25.42,80378.86,0.3,0.94158,0.00013,4.08371]
[1778340211563,25.42,80378.86,0.3,0.94158,0.00013,4.08371]
[1778340211659,25.43,80378.86,0.3,0.94166,0.00013,4.07762]
[1778340219020,25.44,80378.93,0.3,0.94154,0.00013,4.08377]
[1778340224055,25.46,80378.61,0.3,0.94142,0.00013,4.0908]
[1778340229090,25.47,80378.26,0.3,0.94128,0.00013,4.09795]
[1778340234125,25.49,80378.59,0.3,0.94119,0.00013,4.1032]
[1778340236308,25.49,80378.59,0.3,0.94119,0.00013,4.1032]
[1778340242181,25.52,80378.59,0.3,0.94097,0.00013,4.11525]
[1778340244987,25.52,80378.59,0.3,0.94097,0.00013,4.11525]
[1778340245058,25.52,80378.59,0.3,0.94097,0.00013,4.11525]
[1778340249868,25.53,80378.34,0.3,0.94085,0.00013,4.1215]
[1778340250073,25.53,80378.34,0.3,0.94085,0.00013,4.1215]
[1778340255272,25.57,80378.0,0.3,0.94054,0.00013,4.13858]
[1778340260105,25.58,80377.45,0.3,0.94036,0.00013,4.14826]
[1778340260316,25.58,80377.45,0.3,0.94036,0.00013,4.14826]
[1778340260318,25.58,80377.45,0.3,0.94034,0.00013,4.14969]
[1778340265342,25.6,80376.63,0.3,0.94011,0.00013,4.16202]
[1778340270377,25.61,80376.93,0.3,0.94008,0.00013,4.16384]
[1778340271384,25.61,80377.12,0.3,0.94018,0.00013,4.15615]
[1778340280447,25.63,80377.21,0.3,0.94005,0.00013,4.16325]
[1778340287496,25.66,80377.28,0.3,0.9399,0.00013,4.17125]
[1778340292531,25.67,80377.07,0.3,0.93975,0.00013,4.17961]
[1778340294376,25.68,80377.05,0.3,0.93972,0.00013,4.18112]
[1778340294561,25.68,80377.05,0.3,0.93972,0.00013,4.18112]
[1778340301594,25.71,80378.52,0.3,0.93969,0.00013,4.18274]
[1778340302334,25.71,80378.52,0.3,0.93969,0.00013,4.18274]
[1778340302571,25.71,80378.52,0.3,0.93969,0.00013,4.18274]
[1778340304617,25.71,80378.48,0.3,0.93964,0.00013,4.18573]
[1778340304808,25.71,80378.48,0.3,0.93964,0.00013,4.18573]
[1778340304909,25.72,80378.59,0.3,0.93963,0.00013,4.18629]
[1778340310657,25.74,80379.3,0.3,0.93957,0.00013,4.18924]
[1778340315971,25.75,80379.76,0.3,0.93954,0.00013,4.19126]
[1778340316073,25.76,80384.27,0.3,0.94011,0.00013,4.16034]
[1778340316205,25.76,80384.27,0.3,0.94011,0.00013,4.16034]
[1778340316312,25.76,80384.27,0.3,0.94011,0.00013,4.16034]
[1778340316699,25.76,80389.45,0.3,0.94078,0.00013,4.12426]
[1778340321734,25.77,80391.57,0.3,0.94098,0.00013,4.11346]
[1778340322780,25.77,80391.57,0.3,0.94098,0.00013,4.11346]
[1778340322814,25.77,80391.57,0.3,0.94098,0.00013,4.11346]
[1778340322879,25.77,80391.6,0.3,0.94096,0.00013,4.11409]
[1778340326740,25.78,80391.59,0.3,0.94093,0.00013,4.11584]
[1778340326809,25.78,80391.59,0.3,0.94093,0.00013,4.11584]
[1778340330023,25.78,80391.71,0.3,0.94089,0.00013,4.11832]
[1778340330061,25.78,80391.71,0.3,0.94089,0.00013,4.11832]
[1778340330071,25.79,80394.43,0.3,0.94123,0.00013,4.09992]
[1778340332827,25.79,80396.68,0.3,0.94158,0.00013,4.07874]
[1778340333063,25.79,80396.68,0.3,0.94158,0.00013,4.07874]
[1778340340867,25.81,80397.98,0.3,0.94159,0.00013,4.07787]
[1778340346909,25.83,80398.66,0.3,0.94158,0.00013,4.07871]
[1778340347663,25.83,80398.66,0.3,0.94158,0.00013,4.07871]
[1778340350893,25.83,80399.38,0.3,0.94162,0.00013,4.07651]
[1778340351064,25.83,80399.38,0.3,0.94162,0.00013,4.07651]
[1778340351075,25.84,80399.38,0.3,0.9416,0.00013,4.07748]
[1778340353958,25.84,80402.26,0.3,0.94192,0.00013,4.06017]
[1778340360016,25.86,80402.55,0.3,0.94185,0.00013,4.06412]
[1778340365037,25.87,80402.55,0.3,0.94176,0.00013,4.06905]
[1778340370072,25.89,80401.23,0.3,0.9415,0.00013,4.08322]
[1778340375107,25.9,80401.16,0.3,0.9414,0.00013,4.0885]
[1778340380142,25.91,80401.1,0.3,0.94131,0.00013,4.09369]
[1778340385177,25.92,80401.3,0.3,0.94125,0.00013,4.09706]
[1778340390212,25.93,80403.2,0.3,0.94141,0.00013,4.08849]
[1778340395247,25.95,80402.8,0.3,0.94136,0.00013,4.0891]
[1778340400282,25.96,80403.88,0.3,0.94141,0.00013,4.08636]
[1778340405317,25.97,80404.18,0.3,0.94136,0.00013,4.08906]
[1778340410352,25.99,80405.64,0.3,0.94146,0.00013,4.08364]
[1778340416394,26.0,80405.37,0.3,0.94132,0.00013,4.09127]
[1778340421429,26.01,80405.48,0.3,0.94125,0.00013,4.09522]
[1778340424450,26.02,80402.48,0.3,0.94081,0.00013,4.11906]
[1778340432506,26.04,80401.2,0.3,0.94051,0.00013,4.13511]
[1778340437542,26.05,80401.17,0.3,0.94043,0.00013,4.13965]
[1778340444591,26.07,80402.1,0.3,0.94044,0.00013,4.13905]
[1778340449626,26.08,80403.08,0.3,0.94049,0.00013,4.13633]
[1778340451640,26.08,80403.32,0.3,0.94058,0.00013,4.1292]
[1778340456675,26.09,80403.1,0.3,0.94048,0.00013,4.1349]
[1778340461710,26.1,80402.63,0.3,0.94034,0.00013,4.14229]
[1778340467752,26.12,80402.9,0.3,0.94027,0.00013,4.14608]
[1778340473794,26.13,80402.9,0.3,0.94019,0.00013,4.15089]
[1778340479836,26.14,80402.62,0.3,0.94006,0.00013,4.15754]
[1778340485878,26.15,80403.68,0.3,0.94012,0.00013,4.15474]
[1778340490913,26.16,80402.78,0.3,0.93993,0.00013,4.16484]
[1778340495948,26.17,80402.84,0.3,0.93987,0.00013,4.16812]
[1778340503009,26.19,80402.53,0.3,0.93973,0.00013,4.17539]
[1778340508045,26.2,80401.99,0.3,0.9396,0.00013,4.18273]
[1778340511066,26.2,80402.18,0.3,0.93968,0.00013,4.17635]
[1778340517108,26.21,80398.99,0.3,0.93918,0.00013,4.20294]
[1778340522143,26.22,80396.61,0.3,0.93881,0.00013,4.223]
[1778340527178,26.23,80396.82,0.3,0.93878,0.00013,4.22466]
[1778340534232,26.24,80397.17,0.3,0.93874,0.00013,4.22655]
[1778340539267,26.25,80399.56,0.3,0.939,0.00013,4.21284]
[1778340548332,26.26,80399.97,0.3,0.93895,0.00013,4.2157]
[1778340553367,26.27,80401.1,0.3,0.93904,0.00013,4.21093]
[1778340556388,26.28,80403.74,0.3,0.93935,0.00013,4.19433]
[1778340561428,26.29,80405.08,0.3,0.93946,0.00013,4.1883]
[1778340566462,26.3,80405.36,0.3,0.93943,0.00013,4.1897]
[1778340573511,26.31,80405.26,0.3,0.93943,0.00013,4.18794]
[1778340579554,26.32,80405.3,0.3,0.93936,0.00013,4.19167]
[1778340586603,26.33,80405.41,0.3,0.93929,0.00013,4.19559]
[1778340592645,26.34,80405.78,0.3,0.93926,0.00013,4.19696]
[1778340597680,26.35,80405.22,0.3,0.93913,0.00013,4.20421]
[1778340602715,26.36,80404.96,0.3,0.93903,0.00013,4.20932]
[1778340608759,26.37,80406.22,0.3,0.93912,0.00013,4.20444]
[1778340613912,26.38,80406.15,0.3,0.93906,0.00013,4.20759]
[1778340614061,26.38,80406.15,0.3,0.93906,0.00013,4.20759]
[1778340614115,26.38,80406.23,0.3,0.93905,0.00013,4.20836]
[1778340620842,26.39,80406.11,0.3,0.93896,0.00013,4.21317]
[1778340626884,26.4,80407.67,0.3,0.93909,0.00013,4.20616]
[1778340628898,26.4,80411.66,0.3,0.93959,0.00013,4.17956]
[1778340631920,26.41,80411.35,0.3,0.93959,0.00013,4.17737]
[1778340636954,26.42,80411.7,0.3,0.93957,0.00013,4.17843]
[1778340638968,26.42,80415.31,0.3,0.94001,0.00013,4.15466]
[1778340640982,26.43,80423.29,0.3,0.94102,0.00013,4.10009]
[1778340641989,26.43,80452.35,0.3,0.94461,0.00012,3.90397]
[1778340642996,26.43,80457.76,0.3,0.94524,0.00012,3.86894]
[1778340645009,26.44,80458.32,0.3,0.94529,0.00012,3.86638]
[1778340645355,26.44,80458.32,0.3,0.94529,0.00012,3.86638]
[1778340651053,26.46,80457.57,0.3,0.94505,0.00012,3.87945]
[1778340653067,26.46,80461.24,0.3,0.94545,0.00012,3.85728]
[1778340657317,26.47,80460.6,0.3,0.94532,0.00012,3.86499]
[1778340658009,26.48,80460.6,0.3,0.9453,0.00012,3.86612]
[1778340658070,26.48,80460.6,0.3,0.9453,0.00012,3.86612]
[1778340658102,26.48,80460.32,0.3,0.94524,0.00012,3.86912]
[1778340663172,26.49,80461.22,0.3,0.94527,0.00012,3.86761]
[1778340663307,26.49,80461.22,0.3,0.94527,0.00012,3.86761]
[1778340664144,26.5,80467.77,0.3,0.94601,0.00012,3.82645]
[1778340668015,26.51,80467.87,0.3,0.94596,0.00012,3.82931]
[1778340668060,26.51,80467.87,0.3,0.94596,0.00012,3.82931]
[1778340668172,26.51,80466.22,0.3,0.94574,0.00012,3.84138]
[1778340669179,26.51,80460.62,0.3,0.94505,0.00012,3.87968]
[1778340669866,26.51,80460.62,0.3,0.94505,0.00012,3.87968]
[1778340670073,26.51,80460.62,0.3,0.94505,0.00012,3.87968]
[1778340670186,26.52,80452.87,0.3,0.9441,0.00012,3.93255]
[1778340672201,26.52,80451.86,0.3,0.94394,0.00012,3.9413]
[1778340675153,26.53,80450.08,0.3,0.94368,0.00012,3.95522]
[1778340675314,26.53,80450.08,0.3,0.94368,0.00012,3.95522]
[1778340677157,26.53,80449.67,0.3,0.9436,0.00012,3.95988]
[1778340677314,26.53,80449.67,0.3,0.9436,0.00012,3.95988]
[1778340677415,26.53,80448.51,0.3,0.94344,0.00012,3.96864]
[1778340679589,26.54,80448.35,0.3,0.94339,0.00012,3.97158]
[1778340679809,26.54,80448.35,0.3,0.94339,0.00012,3.97158]
[1778340684036,26.55,80445.56,0.3,0.94298,0.00012,3.99404]
[1778340687308,26.58,80445.09,0.3,0.94274,0.00012,4.0069]
[1778340690328,26.59,80450.76,0.3,0.94336,0.00012,3.97295]
[1778340691801,26.59,80452.43,0.3,0.94364,0.00012,3.95563]
[1778340692060,26.59,80452.43,0.3,0.94364,0.00012,3.95563]
[1778340692342,26.59,80451.99,0.3,0.94357,0.00012,3.95953]
[1778340695383,26.6,80451.25,0.3,0.94345,0.00012,3.96635]
[1778340695561,26.6,80451.25,0.3,0.94345,0.00012,3.96635]
[1778340695485,26.6,80448.64,0.3,0.94311,0.00012,3.98485]
[1778340699757,26.61,80447.72,0.3,0.94293,0.00012,3.99458]
[1778340699809,26.61,80447.72,0.3,0.94293,0.00012,3.99458]
[1778340700398,26.61,80445.03,0.3,0.94258,0.00012,4.01365]
[1778340700916,26.61,80445.03,0.3,0.94258,0.00012,4.01365]
[1778340701074,26.61,80445.03,0.3,0.94258,0.00012,4.01365]
[1778340701405,26.61,80444.15,0.3,0.94246,0.00012,4.02046]
[1778340706959,26.62,80445.13,0.3,0.94252,0.00012,4.01724]
[1778340707060,26.62,80445.13,0.3,0.94252,0.00012,4.01724]
[1778340712484,26.64,80444.8,0.3,0.94237,0.00012,4.02542]
[1778340717520,26.65,80447.23,0.3,0.9426,0.00012,4.01309]
[1778340719310,26.65,80448.39,0.3,0.94272,0.00012,4.0061]
[1778340719460,26.65,80448.39,0.3,0.94272,0.00012,4.0061]
[1778340719563,26.65,80448.39,0.3,0.94272,0.00012,4.0061]
[1778340719574,26.65,80449.05,0.3,0.94279,0.00012,4.0025]
[1778340723686,26.66,80450.15,0.3,0.94286,0.00012,3.99853]
[1778340723809,26.66,80450.15,0.3,0.94286,0.00012,3.99853]
[1778340729604,26.68,80450.15,0.3,0.94277,0.00012,4.00364]
[1778340730178,26.68,80450.15,0.3,0.94277,0.00012,4.00364]
[1778340730312,26.68,80450.15,0.3,0.94277,0.00012,4.00364]
[1778340730588,26.68,80450.15,0.3,0.94277,0.00012,4.00364]
[1778340730611,26.68,80449.77,0.3,0.94271,0.00012,4.00703]
[1778340730808,26.68,80449.77,0.3,0.94271,0.00012,4.00703]
[1778340736653,26.69,80450.57,0.3,0.94272,0.00012,4.00657]
[1778340741929,26.7,80449.64,0.3,0.94254,0.00012,4.01608]
[1778340742063,26.7,80449.64,0.3,0.94254,0.00012,4.01608]
[1778340742121,26.71,80450.25,0.3,0.94259,0.00012,4.01355]
[1778340743312,26.71,80450.25,0.3,0.94259,0.00012,4.01355]
[1778340744709,26.71,80444.89,0.3,0.9419,0.00012,4.05138]
[1778340746451,26.71,80444.89,0.3,0.9419,0.00012,4.05138]
[1778340746559,26.71,80444.89,0.3,0.9419,0.00012,4.05138]
[1778340746547,26.71,80441.89,0.3,0.9415,0.00013,4.07319]
[1778340746765,26.71,80441.89,0.3,0.9415,0.00013,4.07319]
[1778340746808,26.71,80441.89,0.3,0.9415,0.00013,4.07319]
[1778340746909,26.71,80436.83,0.3,0.94086,0.00013,4.1077]
[1778340751758,26.72,80434.67,0.3,0.94062,0.00013,4.11856]
[1778340756793,26.73,80435.37,0.3,0.94065,0.00013,4.11705]
[1778340761169,26.74,80435.35,0.3,0.94061,0.00013,4.11919]
[1778340761313,26.74,80435.35,0.3,0.94061,0.00013,4.11919]
[1778340761317,26.74,80439.48,0.3,0.9411,0.00013,4.09238]
[1778340762835,26.74,80443.27,0.3,0.94157,0.00013,4.06732]
[1778340763883,26.74,80443.27,0.3,0.94157,0.00013,4.06732]
[1778340764064,26.74,80443.27,0.3,0.94157,0.00013,4.06732]
[1778340764128,26.75,80444.0,0.3,0.94163,0.00013,4.06389]
[1778340769278,26.75,80444.67,0.3,0.94167,0.00012,4.06167]
[1778340769309,26.75,80444.67,0.3,0.94167,0.00012,4.06167]
[1778340774920,26.77,80445.33,0.3,0.94166,0.00012,4.0625]
[1778340779958,26.78,80445.54,0.3,0.94161,0.00012,4.06479]
[1778340782206,26.78,80445.87,0.3,0.94164,0.00012,4.06329]
[1778340782308,26.78,80445.87,0.3,0.94164,0.00012,4.06329]
[1778340784434,26.78,80445.23,0.3,0.94154,0.00013,4.06909]
[1778340784565,26.78,80445.23,0.3,0.94154,0.00013,4.06909]
[1778340784586,26.79,80445.17,0.3,0.9415,0.00013,4.07094]
[1778340790618,26.79,80444.7,0.3,0.94139,0.00013,4.07696]
[1778340790811,26.8,80443.39,0.3,0.94121,0.00013,4.08656]
[1778340797074,26.81,80442.84,0.3,0.94105,0.00013,4.09569]
[1778340802109,26.82,80442.62,0.3,0.94096,0.00013,4.1005]
[1778340805310,26.82,80442.97,0.3,0.94098,0.00013,4.09942]
[1778340807213,26.83,80443.66,0.3,0.94104,0.00013,4.09605]
[1778340807319,26.83,80443.66,0.3,0.94104,0.00013,4.09605]
[1778340807417,26.83,80442.88,0.3,0.94093,0.00013,4.10201]
[1778340812201,26.84,80442.85,0.3,0.94097,0.00013,4.09767]
[1778340812314,26.84,80442.85,0.3,0.94097,0.00013,4.09767]
[1778340813186,26.84,80437.99,0.3,0.94033,0.00013,4.13207]
[1778340818221,26.85,80435.88,0.3,0.94001,0.00013,4.14942]
[1778340823256,26.85,80435.91,0.3,0.93996,0.00013,4.15218]
[1778340827034,26.86,80435.44,0.3,0.93987,0.00013,4.15717]
[1778340827059,26.86,80435.44,0.3,0.93987,0.00013,4.15717]
[1778340829129,26.86,80434.98,0.3,0.93979,0.00013,4.16149]
[1778340829312,26.86,80434.98,0.3,0.93979,0.00013,4.16149]
[1778340829413,26.86,80434.73,0.3,0.93975,0.00013,4.16378]
[1778340835340,26.87,80434.84,0.3,0.9397,0.00013,4.16642]
[1778340840375,26.88,80435.4,0.3,0.93972,0.00013,4.16539]
[1778340843310,26.88,80435.43,0.3,0.93971,0.00013,4.16574]
[1778340843525,26.88,80435.43,0.3,0.93971,0.00013,4.16574]
[1778340843559,26.88,80435.43,0.3,0.93971,0.00013,4.16574]
[1778340843626,26.89,80439.5,0.3,0.94021,0.00013,4.13902]
[1778340856487,26.91,80438.93,0.3,0.93999,0.00013,4.15056]
[1778340858501,26.91,80436.36,0.3,0.93965,0.00013,4.1693]
[1778340860350,26.91,80435.99,0.3,0.93959,0.00013,4.17239]
[1778340860560,26.91,80435.99,0.3,0.93959,0.00013,4.17239]
[1778340865605,26.92,80437.14,0.3,0.93968,0.00013,4.16723]
[1778340865664,26.92,80437.14,0.3,0.93968,0.00013,4.16723]
[1778340865706,26.92,80436.89,0.3,0.93964,0.00013,4.1695]
[1778340865813,26.92,80436.89,0.3,0.93964,0.00013,4.1695]
[1778340871592,26.93,80438.5,0.3,0.93988,0.00013,4.15468]
[1778340876627,26.94,80437.38,0.3,0.93968,0.00013,4.16518]
[1778340877746,26.94,80437.38,0.3,0.93968,0.00013,4.16518]
[1778340877812,26.94,80436.74,0.3,0.93959,0.00013,4.17011]
[1778340878643,26.94,80436.82,0.3,0.93959,0.00013,4.17011]
[1778340879313,26.94,80436.82,0.3,0.93959,0.00013,4.17011]
[1778340888713,26.95,80436.9,0.3,0.9395,0.00013,4.17499]
[1778340893756,26.96,80436.84,0.3,0.93945,0.00013,4.17756]
[1778340893811,26.96,80437.02,0.3,0.93947,0.00013,4.17686]
[1778340895044,26.96,80437.02,0.3,0.93947,0.00013,4.17686]
[1778340895063,26.96,80437.02,0.3,0.93947,0.00013,4.17686]
[1778340895072,26.96,80437.02,0.3,0.93946,0.00013,4.1774]
[1778340900798,26.97,80437.26,0.3,0.93943,0.00013,4.17896]
[1778340905832,26.98,80436.93,0.3,0.93934,0.00013,4.18387]
[1778340909632,26.98,80436.93,0.3,0.93934,0.00013,4.18387]
[1778340909789,26.98,80436.93,0.3,0.93934,0.00013,4.18387]
[1778340909860,26.98,80441.55,0.3,0.93989,0.00013,4.15439]
[1778340910867,26.99,80445.28,0.3,0.94035,0.00013,4.12958]
[1778340912623,26.99,80445.28,0.3,0.94035,0.00013,4.12958]
[1778340912808,26.99,80445.28,0.3,0.94035,0.00013,4.12958]
[1778340912717,26.99,80449.01,0.3,0.94079,0.00013,4.10555]
[1778340914895,26.99,80451.38,0.3,0.94107,0.00012,4.09083]
[1778340917312,26.99,80451.58,0.3,0.94108,0.00012,4.09016]
[1778340919610,27.0,80451.49,0.3,0.94104,0.00012,4.09213]
[1778340919664,27.0,80452.71,0.3,0.94117,0.00012,4.08527]
[1778340919930,27.0,80461.45,0.3,0.94225,0.00012,4.02656]
[1778340920937,27.0,80462.09,0.3,0.94232,0.00012,4.02307]
[1778340923720,27.01,80462.48,0.3,0.94235,0.00012,4.02126]
[1778340923810,27.01,80462.48,0.3,0.94235,0.00012,4.02126]
[1778340925972,27.02,80466.2,0.3,0.94275,0.00012,3.99967]
[1778340927809,27.02,80466.2,0.3,0.94275,0.00012,3.99967]
[1778340928063,27.02,80465.06,0.3,0.94259,0.00012,4.0081]
[1778340928149,27.02,80465.35,0.3,0.94261,0.00012,4.00698]
[1778340930837,27.02,80465.69,0.3,0.94262,0.00012,4.00634]
[1778340931064,27.02,80465.69,0.3,0.94262,0.00012,4.00634]
[1778340937049,27.04,80465.45,0.3,0.94258,0.00012,4.00658]
[1778340941309,27.05,80465.51,0.3,0.94255,0.00012,4.00861]
[1778340942755,27.05,80464.95,0.3,0.94245,0.00012,4.01395]
[1778340942811,27.05,80464.95,0.3,0.94245,0.00012,4.01395]
[1778340943091,27.05,80464.48,0.3,0.94238,0.00012,4.01788]
[1778340950651,27.06,80464.45,0.3,0.94232,0.00012,4.02123]
[1778340950809,27.06,80464.45,0.3,0.94232,0.00012,4.02123]
[1778340956182,27.08,80465.52,0.3,0.94232,0.00012,4.02115]
[1778340961425,27.09,80466.4,0.3,0.94237,0.00012,4.01839]
[1778340961562,27.09,80466.4,0.3,0.94237,0.00012,4.01839]
[1778340961663,27.09,80466.26,0.3,0.94232,0.00012,4.02087]
[1778340963314,27.09,80465.74,0.3,0.94226,0.00012,4.02433]
[1778340969274,27.11,80465.76,0.3,0.94215,0.00012,4.0302]
[1778340969912,27.11,80465.76,0.3,0.94215,0.00012,4.0302]
[1778340970060,27.11,80465.76,0.3,0.94215,0.00012,4.0302]
[1778340971043,27.11,80466.99,0.3,0.94229,0.00012,4.02276]
[1778340971063,27.11,80466.99,0.3,0.94229,0.00012,4.02276]
[1778340971288,27.11,80466.59,0.3,0.94223,0.00012,4.02619]
[1778340976323,27.12,80465.95,0.3,0.94208,0.00012,4.03422]
[1778340981358,27.13,80466.25,0.3,0.94205,0.00012,4.03591]
[1778340986393,27.14,80466.3,0.3,0.94199,0.00012,4.03926]
[1778340990954,27.15,80465.32,0.3,0.94181,0.00012,4.04871]
[1778340991059,27.15,80465.32,0.3,0.94181,0.00012,4.04871]
[1778340991428,27.15,80464.49,0.3,0.94179,0.00012,4.04786]
[1778340996463,27.16,80466.06,0.3,0.94192,0.00012,4.04092]
[1778341001498,27.17,80466.28,0.3,0.94188,0.00012,4.04295]
[1778341004841,27.18,80466.45,0.3,0.94188,0.00012,4.04319]
[1778341005071,27.18,80466.53,0.3,0.94188,0.00012,4.04334]
[1778341005526,27.18,80466.57,0.3,0.94187,0.00012,4.04375]
[1778341007308,27.18,80466.77,0.3,0.94188,0.00012,4.0431]
[1778341012575,27.19,80466.59,0.3,0.94178,0.00012,4.04833]
[1778341013163,27.19,80466.59,0.3,0.94178,0.00012,4.04833]
[1778341013308,27.19,80466.59,0.3,0.94178,0.00012,4.04833]
[1778341017207,27.2,80466.98,0.3,0.94178,0.00012,4.04835]
[1778341017311,27.2,80466.98,0.3,0.94178,0.00012,4.04835]
[1778341017610,27.2,80466.94,0.3,0.94177,0.00012,4.04927]
[1778341019317,27.2,80466.94,0.3,0.94177,0.00012,4.04927]
[1778341020639,27.21,80478.51,0.3,0.94314,0.00012,3.97455]
[1778341021645,27.21,80493.11,0.3,0.94487,0.00012,3.87982]
[1778341022651,27.21,80496.02,0.3,0.94519,0.00012,3.86187]
[1778341023782,27.21,80496.02,0.3,0.94519,0.00012,3.86187]
[1778341024469,27.22,80497.33,0.3,0.94533,0.00012,3.85435]
[1778341024750,27.22,80497.33,0.3,0.94533,0.00012,3.85435]
[1778341024861,27.22,80497.33,0.3,0.94533,0.00012,3.85435]
[1778341024900,27.22,80497.31,0.3,0.94531,0.00012,3.85544]
[1778341028693,27.23,80510.26,0.3,0.94674,0.00011,3.7761]
[1778341029700,27.23,80514.28,0.3,0.94717,0.00011,3.7516]
[1778341033414,27.24,80513.34,0.3,0.94701,0.00011,3.76097]
[1778341033560,27.24,80513.34,0.3,0.94701,0.00011,3.76097]
[1778341038763,27.26,80506.75,0.3,0.94613,0.00012,3.80979]
[1778341039808,27.26,80506.75,0.3,0.94613,0.00012,3.80979]
[1778341041784,27.27,80500.93,0.3,0.9454,0.00012,3.85031]
[1778341042196,27.27,80500.93,0.3,0.9454,0.00012,3.85031]
[1778341042310,27.27,80500.93,0.3,0.9454,0.00012,3.85031]
[1778341042797,27.27,80501.37,0.3,0.94544,0.00012,3.84847]
[1778341047832,27.29,80501.45,0.3,0.94536,0.00012,3.85291]
[1778341050853,27.29,80498.18,0.3,0.94492,0.00012,3.87698]
[1778341051860,27.3,80496.89,0.3,0.94484,0.00012,3.87931]
[1778341056895,27.31,80498.35,0.3,0.94493,0.00012,3.87466]
[1778341061930,27.32,80498.1,0.3,0.94481,0.00012,3.88106]
[1778341066966,27.34,80497.79,0.3,0.94469,0.00012,3.88783]
[1778341070994,27.35,80494.11,0.3,0.94419,0.00012,3.91548]
[1778341072002,27.35,80489.22,0.3,0.94359,0.00012,3.94824]
[1778341077037,27.36,80489.7,0.3,0.94357,0.00012,3.94932]
[1778341082088,27.37,80493.97,0.3,0.944,0.00012,3.92568]
[1778341085109,27.38,80496.23,0.3,0.94422,0.00012,3.91366]
[1778341090144,27.39,80493.36,0.3,0.9438,0.00012,3.93673]
[1778341095179,27.4,80496.44,0.3,0.94409,0.00012,3.9209]
[1778341100214,27.42,80498.12,0.3,0.94421,0.00012,3.91433]
[1778341105249,27.43,80499.0,0.3,0.94424,0.00012,3.91296]
[1778341110284,27.44,80498.39,0.3,0.94409,0.00012,3.92123]
[1778341115319,27.45,80501.47,0.3,0.94446,0.00012,3.89865]
[1778341116326,27.46,80504.73,0.3,0.94483,0.00012,3.87852]
[1778341118561,27.46,80506.44,0.3,0.94501,0.00012,3.8684]
[1778341122770,27.47,80506.47,0.3,0.94495,0.00012,3.87193]
[1778341122810,27.47,80506.47,0.3,0.94495,0.00012,3.87193]
[1778341122811,27.47,80507.11,0.3,0.94499,0.00012,3.86967]
[1778341124382,27.48,80509.53,0.3,0.94525,0.00012,3.85508]
[1778341126559,27.48,80509.53,0.3,0.94522,0.00012,3.85697]
[1778341128411,27.49,80503.71,0.3,0.94449,0.00012,3.89721]
[1778341130835,27.49,80502.63,0.3,0.94435,0.00012,3.90506]
[1778341130869,27.49,80503.18,0.3,0.9444,0.00012,3.90239]
[1778341131063,27.49,80503.18,0.3,0.9444,0.00012,3.90239]
[1778341131432,27.5,80503.08,0.3,0.94437,0.00012,3.90391]
[1778341133717,27.5,80503.14,0.3,0.94436,0.00012,3.9044]
[1778341133808,27.5,80503.14,0.3,0.94436,0.00012,3.9044]
[1778341137672,27.51,80502.85,0.3,0.94426,0.00012,3.90976]
[1778341137810,27.51,80502.85,0.3,0.94426,0.00012,3.90976]
[1778341138841,27.51,80501.67,0.3,0.94411,0.00012,3.91825]
[1778341138942,27.51,80502.67,0.3,0.94421,0.00012,3.91264]
[1778341139061,27.51,80502.67,0.3,0.94421,0.00012,3.91264]
[1778341139488,27.52,80501.78,0.3,0.94409,0.00012,3.91926]
[1778341144523,27.53,80501.58,0.3,0.94399,0.00012,3.92482]
[1778341148562,27.54,80501.53,0.3,0.94394,0.00012,3.92767]
[1778341154600,27.55,80500.85,0.3,0.94378,0.00012,3.93623]
[1778341160635,27.57,80500.81,0.3,0.94366,0.00012,3.94304]
[1778341164659,27.57,80500.9,0.3,0.94364,0.00012,3.94408]
[1778341164811,27.57,80500.9,0.3,0.94364,0.00012,3.94408]
[1778341165033,27.57,80500.9,0.3,0.94364,0.00012,3.94408]
[1778341164912,27.57,80500.9,0.3,0.94361,0.00012,3.9457]
[1778341165059,27.57,80500.9,0.3,0.94361,0.00012,3.9457]
[1778341170705,27.59,80500.81,0.3,0.94351,0.00012,3.9511]
[1778341175740,27.6,80501.15,0.3,0.94357,0.00012,3.94587]
[1778341181782,27.61,80501.0,0.3,0.94347,0.00012,3.95161]
[1778341188831,27.63,80500.98,0.3,0.94337,0.00012,3.95724]
[1778341189269,27.63,80500.98,0.3,0.94337,0.00012,3.95724]
[1778341190284,27.63,80502.44,0.3,0.94352,0.00012,3.94856]
[1778341190320,27.63,80502.44,0.3,0.94352,0.00012,3.94856]
[1778341190845,27.63,80504.46,0.3,0.94375,0.00012,3.9363]
[1778341192859,27.64,80506.6,0.3,0.94397,0.00012,3.92414]
[1778341196558,27.64,80506.9,0.3,0.94396,0.00012,3.92469]
[1778341200535,27.65,80507.36,0.3,0.94396,0.00012,3.925]
[1778341200562,27.65,80507.36,0.3,0.94396,0.00012,3.925]
[1778341200915,27.66,80515.59,0.3,0.9449,0.00012,3.87304]
[1778341202930,27.66,80517.14,0.3,0.94505,0.00012,3.86496]
[1778341205979,27.67,80517.72,0.3,0.94508,0.00012,3.86309]
[1778341206059,27.67,80517.72,0.3,0.94508,0.00012,3.86309]
[1778341206264,27.67,80518.64,0.3,0.94517,0.00012,3.85816]
[1778341206311,27.67,80518.64,0.3,0.94517,0.00012,3.85816]
[1778341206957,27.67,80519.22,0.3,0.94522,0.00012,3.8554]
[1778341210986,27.68,80521.75,0.3,0.94544,0.00011,3.84315]
[1778341213947,27.69,80522.27,0.3,0.94547,0.00011,3.8418]
[1778341214060,27.69,80522.27,0.3,0.94547,0.00011,3.8418]
[1778341214007,27.69,80522.79,0.3,0.94551,0.00011,3.83948]
[1778341215014,27.69,80524.74,0.3,0.94572,0.00011,3.8281]
[1778341220054,27.71,80524.57,0.3,0.94561,0.00011,3.83414]
[1778341226096,27.72,80524.92,0.3,0.94554,0.00011,3.83778]
[1778341227320,27.73,80525.17,0.3,0.94555,0.00011,3.83717]
[1778341227560,27.73,80525.17,0.3,0.94555,0.00011,3.83717]
[1778341237583,27.74,80523.52,0.3,0.94537,0.00011,3.84546]
[1778341238004,27.74,80523.52,0.3,0.94537,0.00011,3.84546]
[1778341238058,27.74,80523.52,0.3,0.94537,0.00011,3.84546]
[1778341238058,27.76,80523.52,0.3,0.94527,0.00011,3.85116]
[1778341238561,27.76,80523.52,0.3,0.94527,0.00011,3.85116]
[1778341238662,27.76,80521.61,0.3,0.94503,0.00012,3.86421]
[1778341239189,27.76,80519.9,0.3,0.94483,0.00012,3.87509]
[1778341241204,27.76,80515.83,0.3,0.94433,0.00012,3.90285]
[1778341245755,27.77,80514.53,0.3,0.94413,0.00012,3.91372]
[1778341245810,27.77,80514.53,0.3,0.94413,0.00012,3.91372]
[1778341245951,27.77,80514.53,0.3,0.94413,0.00012,3.91372]
[1778341246060,27.77,80514.53,0.3,0.94413,0.00012,3.91372]
[1778341246052,27.78,80515.43,0.3,0.9442,0.00012,3.90964]
[1778341251365,27.79,80514.15,0.3,0.94398,0.00012,3.92205]
[1778341253717,27.79,80513.97,0.3,0.94394,0.00012,3.92402]
[1778341253808,27.79,80513.97,0.3,0.94394,0.00012,3.92402]
[1778341262290,27.8,80514.22,0.3,0.94388,0.00012,3.92735]
[1778341262856,27.82,80516.0,0.3,0.94402,0.00012,3.92005]
[1778341263449,27.82,80517.63,0.3,0.94421,0.00012,3.90963]
[1778341264563,27.82,80517.63,0.3,0.94421,0.00012,3.90963]
[1778341264662,27.82,80519.35,0.3,0.94438,0.00012,3.90033]
[1778341269734,27.83,80519.3,0.3,0.94432,0.00012,3.90325]
[1778341269810,27.83,80519.3,0.3,0.94432,0.00012,3.90325]
[1778341273106,27.83,80521.83,0.3,0.94457,0.00012,3.88972]
[1778341273315,27.84,80522.05,0.3,0.94458,0.00012,3.8892]
[1778341273520,27.84,80522.42,0.3,0.94461,0.00012,3.88773]
[1778341278555,27.85,80523.44,0.3,0.94464,0.00012,3.88564]
[1778341283591,27.87,80523.19,0.3,0.94452,0.00012,3.89251]
[1778341288626,27.88,80523.75,0.3,0.94451,0.00012,3.89329]
[1778341291647,27.89,80524.2,0.3,0.9446,0.00012,3.88601]
[1778341296682,27.9,80524.78,0.3,0.94459,0.00012,3.8867]
[1778341298109,27.9,80524.78,0.3,0.94459,0.00012,3.8867]
[1778341298309,27.9,80524.78,0.3,0.94458,0.00012,3.88756]
[1778341303731,27.92,80526.36,0.3,0.94466,0.00012,3.88275]
[1778341305411,27.92,80526.29,0.3,0.94464,0.00012,3.88406]
[1778341305562,27.92,80526.29,0.3,0.94464,0.00012,3.88406]
[1778341305745,27.92,80527.31,0.3,0.94474,0.00012,3.87846]
[1778341306561,27.92,80527.31,0.3,0.94474,0.00012,3.87846]
[1778341312139,27.93,80528.37,0.3,0.94478,0.00011,3.87613]
[1778341312309,27.94,80528.41,0.3,0.94477,0.00012,3.87675]
[1778341315328,27.94,80528.77,0.3,0.94478,0.00011,3.87621]
[1778341315569,27.94,80528.77,0.3,0.94478,0.00011,3.87621]
[1778341315620,27.95,80528.77,0.3,0.94475,0.00011,3.87795]
[1778341320850,27.96,80527.84,0.3,0.94457,0.00012,3.88815]
[1778341324808,27.96,80527.88,0.3,0.94454,0.00012,3.88959]
[1778341327882,27.97,80528.46,0.3,0.94455,0.00012,3.88927]
[1778341333941,27.99,80528.54,0.3,0.94445,0.00012,3.8946]
[1778341336199,27.99,80535.52,0.3,0.94524,0.00011,3.8514]
[1778341338069,27.99,80536.8,0.3,0.94538,0.00011,3.84347]
[1778341338091,27.99,80548.43,0.3,0.94669,0.00011,3.77095]
[1778341338976,27.99,80558.34,0.3,0.94778,0.00011,3.70996]
[1778341339983,27.99,80572.36,0.3,0.9493,0.00011,3.62474]
[1778341340990,28.0,80577.28,0.3,0.94981,0.00011,3.59548]
[1778341343004,28.0,80587.79,0.3,0.9509,0.0001,3.53353]
[1778341344011,28.0,80590.23,0.3,0.95115,0.0001,3.51963]
[1778341346034,28.0,80575.79,0.3,0.9496,0.00011,3.60743]
[1778341347041,28.01,80571.52,0.3,0.94914,0.00011,3.63377]
[1778341348048,28.01,80566.33,0.3,0.94857,0.00011,3.66579]
[1778341349055,28.01,80562.71,0.3,0.94817,0.00011,3.68831]
[1778341349494,28.01,80562.71,0.3,0.94817,0.00011,3.68831]
[1778341349557,28.01,80562.71,0.3,0.94817,0.00011,3.68831]
[1778341351069,28.01,80552.24,0.3,0.94709,0.00011,3.74656]
[1778341352245,28.01,80552.24,0.3,0.94709,0.00011,3.74656]
[1778341352076,28.01,80546.44,0.3,0.94644,0.00011,3.78279]
[1778341352308,28.01,80546.44,0.3,0.94644,0.00011,3.78279]
[1778341353108,28.01,80541.63,0.3,0.9459,0.00011,3.81299]
[1778341353748,28.01,80541.63,0.3,0.9459,0.00011,3.81299]
[1778341354109,28.01,80503.23,0.3,0.94142,0.00012,4.05773]
[1778341355116,28.01,80489.72,0.3,0.93978,0.00012,4.14573]
[1778341356123,28.01,80495.14,0.3,0.94045,0.00012,4.10983]
[1778341357370,28.01,80493.12,0.3,0.94021,0.00012,4.12273]
[1778341358065,28.01,80493.12,0.3,0.94021,0.00012,4.12273]
[1778341359567,28.01,80492.72,0.3,0.94017,0.00012,4.12466]
[1778341362165,28.0,80495.86,0.3,0.94058,0.00012,4.1031]
[1778341364179,28.0,80503.79,0.3,0.94154,0.00012,4.05087]
[1778341365124,28.0,80503.79,0.3,0.94154,0.00012,4.05087]
[1778341365186,28.0,80507.53,0.3,0.942,0.00012,4.02644]
[1778341365307,28.0,80507.53,0.3,0.942,0.00012,4.02644]
[1778341369931,28.0,80508.44,0.3,0.94212,0.00012,4.01988]
[1778341370068,28.0,80508.44,0.3,0.94212,0.00012,4.01988]
[1778341370129,28.0,80508.44,0.3,0.94212,0.00012,4.01972]
[1778341371841,28.0,80508.08,0.3,0.94208,0.00012,4.02188]
[1778341372060,28.0,80508.08,0.3,0.94208,0.00012,4.02188]
[1778341377270,28.01,80507.67,0.3,0.94198,0.00012,4.0275]
[1778341379562,28.01,80507.56,0.3,0.94194,0.00012,4.02946]
[1778341382347,28.01,80508.18,0.3,0.94199,0.00012,4.02669]
[1778341382563,28.01,80508.18,0.3,0.94199,0.00012,4.02669]
[1778341382827,28.01,80508.18,0.3,0.94199,0.00012,4.02669]
[1778341383060,28.01,80508.18,0.3,0.94199,0.00012,4.02669]
[1778341383161,28.02,80503.36,0.3,0.94139,0.00012,4.0591]
[1778341386744,28.02,80500.89,0.3,0.94107,0.00012,4.07626]
[1778341386809,28.02,80500.89,0.3,0.94107,0.00012,4.07626]
[1778341387562,28.02,80500.1,0.3,0.94096,0.00012,4.0825]
[1778341387808,28.02,80500.1,0.3,0.94096,0.00012,4.0825]
[1778341387814,28.03,80499.02,0.3,0.94082,0.00012,4.09007]
[1778341393261,28.03,80498.81,0.3,0.94075,0.00012,4.0936]
[1778341393269,28.03,80489.84,0.3,0.93965,0.00012,4.15276]
[1778341393384,28.03,80485.58,0.3,0.93912,0.00012,4.18081]
[1778341394391,28.03,80483.05,0.3,0.9388,0.00012,4.19792]
[1778341397010,28.04,80482.1,0.3,0.93868,0.00012,4.20457]
[1778341397059,28.04,80482.1,0.3,0.93868,0.00012,4.20457]
[1778341397111,28.04,80486.47,0.3,0.93921,0.00012,4.17644]
[1778341398036,28.04,80486.47,0.3,0.93921,0.00012,4.17644]
[1778341398238,28.04,80486.47,0.3,0.93921,0.00012,4.17644]
[1778341398419,28.04,80466.59,0.3,0.9367,0.00013,4.30913]
[1778341399426,28.04,80448.66,0.3,0.93437,0.00013,4.43065]
[1778341400433,28.04,80446.58,0.3,0.9341,0.00013,4.44483]
[1778341402092,28.04,80446.58,0.3,0.9341,0.00013,4.44483]
[1778341408067,28.04,80443.98,0.3,0.93376,0.00013,4.46241]
[1778341411464,28.04,80443.51,0.3,0.9337,0.00013,4.46543]
[1778341411560,28.04,80443.51,0.3,0.9337,0.00013,4.46543]
[1778341412065,28.04,80443.51,0.3,0.9337,0.00013,4.46543]
[1778341412134,28.04,80443.36,0.3,0.93378,0.00013,4.45896]
[1778341416674,28.04,80444.09,0.3,0.93388,0.00013,4.45386]
[1778341416810,28.04,80444.09,0.3,0.93388,0.00013,4.45386]
[1778341416905,28.04,80448.8,0.3,0.9345,0.00013,4.42169]
[1778341417490,28.04,80448.8,0.3,0.9345,0.00013,4.42169]
[1778341417561,28.04,80448.8,0.3,0.9345,0.00013,4.42169]
[1778341417676,28.04,80450.82,0.3,0.93477,0.00013,4.40793]
[1778341422064,28.04,80451.42,0.3,0.93484,0.00013,4.40399]
[1778341423595,28.04,80455.06,0.3,0.93531,0.00013,4.37947]
[1778341424602,28.04,80458.3,0.3,0.93573,0.00013,4.35762]
[1778341426519,28.04,80459.39,0.3,0.93587,0.00013,4.35036]
[1778341426560,28.04,80459.39,0.3,0.93587,0.00013,4.35036]
[1778341427000,28.04,80459.39,0.3,0.93587,0.00013,4.35036]
[1778341427068,28.04,80459.39,0.3,0.93587,0.00013,4.35036]
[1778341427150,28.04,80459.47,0.3,0.93588,0.00013,4.35009]
[1778341430876,28.04,80470.74,0.3,0.93731,0.00013,4.27496]
[1778341432660,28.04,80473.88,0.3,0.9377,0.00013,4.25426]
[1778341434069,28.04,80473.88,0.3,0.9377,0.00013,4.25426]
[1778341435681,28.04,80477.03,0.3,0.93808,0.00013,4.23413]
[1778341436688,28.05,80480.11,0.3,0.93846,0.00012,4.21399]
[1778341437843,28.05,80480.11,0.3,0.93846,0.00012,4.21399]
[1778341438060,28.05,80480.11,0.3,0.93846,0.00012,4.21399]
[1778341438069,28.05,80480.3,0.3,0.93847,0.00012,4.21338]
[1778341443737,28.05,80482.02,0.3,0.93865,0.00012,4.20378]
[1778341447880,28.06,80484.5,0.3,0.93893,0.00012,4.18889]
[1778341448066,28.06,80484.5,0.3,0.93893,0.00012,4.18889]
[1778341453808,28.06,80484.98,0.3,0.93894,0.00012,4.18852]
[1778341458719,28.07,80483.66,0.3,0.93875,0.00012,4.19884]
[1778341461708,28.07,80482.41,0.3,0.93858,0.00012,4.20788]
[1778341461812,28.07,80482.41,0.3,0.93858,0.00012,4.20788]
[1778341461864,28.07,80482.27,0.3,0.93854,0.00012,4.20956]
[1778341463878,28.08,80487.02,0.3,0.93912,0.00012,4.17895]
[1778341468913,28.08,80486.43,0.3,0.93901,0.00012,4.18494]
[1778341471934,28.08,80486.81,0.3,0.93913,0.00012,4.17642]
[1778341476969,28.09,80485.85,0.3,0.93897,0.00012,4.18473]
[1778341483011,28.1,80486.33,0.3,0.93899,0.00012,4.18383]
[1778341486547,28.1,80486.28,0.3,0.93896,0.00012,4.18526]
[1778341487039,28.1,80458.76,0.3,0.93547,0.00013,4.36929]
[1778341488046,28.1,80446.26,0.3,0.93383,0.00013,4.45427]
[1778341488597,28.1,80446.26,0.3,0.93383,0.00013,4.45427]
[1778341489328,28.1,80446.26,0.3,0.93383,0.00013,4.45427]
[1778341489420,28.1,80455.17,0.3,0.935,0.00013,4.3936]
[1778341489559,28.1,80455.17,0.3,0.935,0.00013,4.3936]
[1778341490060,28.1,80461.3,0.3,0.93579,0.00013,4.35221]
[1778341490443,28.1,80461.3,0.3,0.93579,0.00013,4.35221]
[1778341494088,28.1,80455.08,0.3,0.93498,0.00013,4.39464]
[1778341494696,28.1,80455.08,0.3,0.93498,0.00013,4.39464]
[1778341494810,28.1,80455.08,0.3,0.93498,0.00013,4.39464]
[1778341498120,28.1,80459.39,0.3,0.93554,0.00013,4.36569]
[1778341499123,28.1,80468.44,0.3,0.9367,0.00013,4.30491]
[1778341500130,28.1,80470.38,0.3,0.93694,0.00013,4.2921]
[1778341500563,28.1,80470.38,0.3,0.93694,0.00013,4.2921]
[1778341501137,28.1,80472.92,0.3,0.93726,0.00013,4.27533]
[1778341502144,28.1,80478.28,0.3,0.93793,0.00013,4.23988]
[1778341504019,28.11,80477.92,0.3,0.93788,0.00013,4.24255]
[1778341504076,28.11,80477.92,0.3,0.93788,0.00013,4.24255]
[1778341504158,28.11,80477.96,0.3,0.93788,0.00013,4.24255]
[1778341510200,28.11,80484.41,0.3,0.93866,0.00012,4.20146]
[1778341511207,28.11,80487.48,0.3,0.93903,0.00012,4.18153]
[1778341511486,28.11,80487.48,0.3,0.93903,0.00012,4.18153]
[1778341511558,28.11,80487.48,0.3,0.93903,0.00012,4.18153]
[1778341515410,28.11,80487.74,0.3,0.93904,0.00012,4.18086]
[1778341517085,28.12,80490.25,0.3,0.93934,0.00012,4.16505]
[1778341517311,28.12,80490.25,0.3,0.93934,0.00012,4.16505]
[1778341517316,28.12,80492.65,0.3,0.93963,0.00012,4.14967]
[1778341523291,28.12,80496.14,0.3,0.94002,0.00012,4.12906]
[1778341524509,28.13,80496.56,0.3,0.94006,0.00012,4.12672]
[1778341525306,28.13,80504.42,0.3,0.94101,0.00012,4.07598]
[1778341529337,28.13,80498.56,0.3,0.94026,0.00012,4.11597]
[1778341530519,28.13,80497.4,0.3,0.94011,0.00012,4.12394]
[1778341530571,28.13,80497.4,0.3,0.94011,0.00012,4.12394]
[1778341531351,28.13,80496.69,0.3,0.94011,0.00012,4.12177]
[1778341537393,28.14,80497.1,0.3,0.94012,0.00012,4.12142]
[1778341538583,28.14,80497.1,0.3,0.94012,0.00012,4.12142]
[1778341538809,28.14,80497.1,0.3,0.94012,0.00012,4.12142]
[1778341541363,28.14,80495.1,0.3,0.93985,0.00012,4.1356]
[1778341541421,28.14,80495.25,0.3,0.93987,0.00012,4.13498]
[1778341541559,28.14,80495.25,0.3,0.93987,0.00012,4.13498]
[1778341547463,28.15,80494.06,0.3,0.93968,0.00012,4.14481]
[1778341552498,28.16,80494.01,0.3,0.93965,0.00012,4.14679]
[1778341553616,28.16,80494.01,0.3,0.93965,0.00012,4.14679]
[1778341556942,28.16,80492.42,0.3,0.93943,0.00012,4.15815]
[1778341557065,28.16,80492.42,0.3,0.93943,0.00012,4.15815]
[1778341557161,28.16,80492.98,0.3,0.93949,0.00012,4.1551]
[1778341562568,28.16,80493.24,0.3,0.93949,0.00012,4.15499]
[1778341568611,28.17,80492.01,0.3,0.93931,0.00012,4.16485]
[1778341573676,28.17,80491.67,0.3,0.93924,0.00012,4.16829]
[1778341579687,28.18,80492.38,0.3,0.93929,0.00012,4.16588]
[1778341584722,28.18,80491.05,0.3,0.93909,0.00012,4.17626]
[1778341589758,28.19,80491.22,0.3,0.93908,0.00012,4.17682]
[1778341594793,28.19,80492.08,0.3,0.93925,0.00012,4.1657]
[1778341600835,28.2,80492.12,0.3,0.93922,0.00012,4.16763]
[1778341606877,28.21,80491.36,0.3,0.93908,0.00012,4.17482]
[1778341613926,28.21,80491.69,0.3,0.93907,0.00012,4.17559]
[1778341618961,28.22,80490.51,0.3,0.93889,0.00012,4.18513]
[1778341626010,28.23,80490.08,0.3,0.93879,0.00012,4.19028]
[1778341630038,28.23,80493.9,0.3,0.93924,0.00012,4.16647]
[1778341635073,28.24,80498.77,0.3,0.9398,0.00012,4.13645]
[1778341640108,28.24,80499.37,0.3,0.93984,0.00012,4.13458]
[1778341645143,28.25,80500.06,0.3,0.93988,0.00012,4.13211]
[1778341650179,28.25,80501.21,0.3,0.93999,0.00012,4.12667]
[1778341651186,28.25,80501.41,0.3,0.9401,0.00012,4.11859]
[1778341653882,28.26,80501.52,0.3,0.9401,0.00012,4.11874]
[1778341659543,28.26,80502.92,0.3,0.94023,0.00012,4.1118]
[1778341659568,28.26,80502.92,0.3,0.94023,0.00012,4.1118]
[1778341660249,28.26,80505.32,0.3,0.9405,0.00012,4.09713]
[1778341661256,28.27,80515.48,0.3,0.94171,0.00012,4.0321]
[1778341662263,28.27,80520.0,0.3,0.94224,0.00012,4.00373]
[1778341667298,28.28,80519.53,0.3,0.94213,0.00012,4.00973]
[1778341670319,28.28,80523.03,0.3,0.94251,0.00012,3.98916]
[1778341674820,28.29,80522.91,0.3,0.94245,0.00012,3.99243]
[1778341675354,28.29,80533.48,0.3,0.94367,0.00012,3.92605]
[1778341676361,28.29,80534.84,0.3,0.94381,0.00012,3.91821]
[1778341681396,28.3,80533.73,0.3,0.94362,0.00012,3.92893]
[1778341683546,28.3,80533.73,0.3,0.94362,0.00012,3.92893]
[1778341683562,28.3,80533.73,0.3,0.94362,0.00012,3.92893]
[1778341684417,28.31,80533.1,0.3,0.9435,0.00012,3.93511]
[1778341686431,28.31,80537.9,0.3,0.94403,0.00012,3.90634]
[1778341687438,28.32,80541.93,0.3,0.94448,0.00011,3.88184]
[1778341689564,28.32,80543.37,0.3,0.94463,0.00011,3.87365]
[1778341694454,28.33,80543.55,0.3,0.94457,0.00011,3.87664]
[1778341694564,28.33,80543.55,0.3,0.94457,0.00011,3.87664]
[1778341694487,28.33,80543.48,0.3,0.94455,0.00011,3.8779]
[1778341699522,28.34,80543.79,0.3,0.94457,0.00011,3.87691]
[1778341704560,28.34,80541.98,0.3,0.94436,0.00011,3.8884]
[1778341705565,28.34,80541.98,0.3,0.94436,0.00011,3.8884]
[1778341706397,28.34,80541.91,0.3,0.94435,0.00011,3.88886]
[1778341706564,28.34,80541.91,0.3,0.94435,0.00011,3.88886]
[1778341706574,28.34,80542.98,0.3,0.94447,0.00011,3.88218]
[1778341708588,28.34,80552.22,0.3,0.94552,0.00011,3.82471]
[1778341708748,28.34,80552.22,0.3,0.94552,0.00011,3.82471]
[1778341708808,28.34,80552.22,0.3,0.94552,0.00011,3.82471]
[1778341712316,28.34,80554.95,0.3,0.94591,0.00011,3.80124]
[1778341712561,28.34,80554.95,0.3,0.94591,0.00011,3.80124]
[1778341712616,28.34,80555.95,0.3,0.94602,0.00011,3.79521]
[1778341712881,28.34,80555.95,0.3,0.94602,0.00011,3.79521]
[1778341713061,28.34,80555.95,0.3,0.94602,0.00011,3.79521]
[1778341716644,28.34,80560.59,0.3,0.94652,0.00011,3.76728]
[1778341718617,28.34,80560.07,0.3,0.94646,0.00011,3.77067]
[1778341718658,28.34,80558.22,0.3,0.94625,0.00011,3.78224]
[1778341718809,28.34,80558.22,0.3,0.94625,0.00011,3.78224]
[1778341719562,28.34,80558.22,0.3,0.94625,0.00011,3.78224]
[1778341719665,28.34,80553.52,0.3,0.94572,0.00011,3.81141]
[1778341721679,28.34,80550.04,0.3,0.94533,0.00011,3.83322]
[1778341722825,28.34,80550.04,0.3,0.94533,0.00011,3.83322]
[1778341723058,28.34,80550.04,0.3,0.94533,0.00011,3.83322]
[1778341723693,28.34,80549.56,0.3,0.94527,0.00011,3.83637]
[1778341723811,28.34,80549.56,0.3,0.94527,0.00011,3.83637]
[1778341723844,28.34,80547.03,0.3,0.94498,0.00011,3.8521]
[1778341726714,28.34,80544.63,0.3,0.94471,0.00011,3.8672]
[1778341727989,28.34,80544.63,0.3,0.94471,0.00011,3.8672]
[1778341728058,28.34,80544.63,0.3,0.94471,0.00011,3.8672]
[1778341728728,28.34,80541.26,0.3,0.94432,0.00011,3.88834]
[1778341731322,28.34,80539.21,0.3,0.94409,0.00011,3.90119]
[1778341731562,28.34,80539.21,0.3,0.94409,0.00011,3.90119]
[1778341731655,28.34,80529.12,0.3,0.94292,0.00012,3.96468]
[1778341735561,28.34,80528.03,0.3,0.9428,0.00012,3.97124]
[1778341740815,28.34,80528.38,0.3,0.94285,0.00012,3.9684]
[1778341742540,28.34,80528.38,0.3,0.94285,0.00012,3.9684]
[1778341742563,28.34,80528.38,0.3,0.94285,0.00012,3.9684]
[1778341742641,28.34,80528.38,0.3,0.94286,0.00012,3.9682]
[1778341745958,28.34,80528.34,0.3,0.94286,0.00012,3.96826]
[1778341746060,28.34,80528.34,0.3,0.94286,0.00012,3.96826]
[1778341746857,28.34,80523.46,0.3,0.94229,0.00012,3.99905]
[1778341751290,28.34,80523.15,0.3,0.94226,0.00012,4.00061]
[1778341751309,28.34,80523.15,0.3,0.94226,0.00012,4.00061]
[1778341751386,28.34,80522.82,0.3,0.94222,0.00012,4.00244]
[1778341755654,28.34,80522.91,0.3,0.94224,0.00012,4.0016]
[1778341756927,28.33,80518.13,0.3,0.94168,0.00012,4.03172]
[1778341759557,28.33,80518.48,0.3,0.94173,0.00012,4.02933]
[1778341762970,28.33,80515.7,0.3,0.94141,0.00012,4.0462]
[1778341768006,28.33,80517.32,0.3,0.94163,0.00012,4.03473]
[1778341769710,28.33,80517.32,0.3,0.94163,0.00012,4.03473]
[1778341769809,28.33,80517.05,0.3,0.9416,0.00012,4.03626]
[1778341771026,28.33,80516.82,0.3,0.94167,0.00012,4.03017]
[1778341777068,28.33,80517.32,0.3,0.94169,0.00012,4.02892]
[1778341780173,28.34,80517.51,0.3,0.9417,0.00012,4.02886]
[1778341780316,28.34,80517.51,0.3,0.9417,0.00012,4.02886]
[1778341780385,28.34,80517.15,0.3,0.94163,0.00012,4.03231]
[1778341783110,28.34,80520.95,0.3,0.94205,0.00012,4.00972]
[1778341784118,28.35,80523.32,0.3,0.94232,0.00012,3.99521]
[1778341789152,28.35,80523.16,0.3,0.94224,0.00012,3.99928]
[1778341790792,28.36,80523.76,0.3,0.9423,0.00012,3.99607]
[1778341794187,28.36,80526.84,0.3,0.94262,0.00012,3.97893]
[1778341799222,28.37,80527.09,0.3,0.94259,0.00012,3.98045]
[1778341804640,28.38,80527.3,0.3,0.94258,0.00012,3.98096]
[1778341804658,28.38,80527.12,0.3,0.94254,0.00012,3.98332]
[1778341804812,28.38,80527.12,0.3,0.94254,0.00012,3.98332]
[1778341810299,28.39,80526.73,0.3,0.94243,0.00012,3.98939]
[1778341815335,28.4,80526.63,0.3,0.94236,0.00012,3.99292]
[1778341820371,28.41,80524.74,0.3,0.94209,0.00012,4.00777]
[1778341825406,28.42,80523.39,0.3,0.94188,0.00012,4.01903]
[1778341832455,28.43,80523.21,0.3,0.94189,0.00012,4.01668]
[1778341840511,28.44,80523.07,0.3,0.94179,0.00012,4.02174]
[1778341847560,28.45,80523.83,0.3,0.94182,0.00012,4.02052]
[1778341850581,28.45,80521.44,0.3,0.9415,0.00012,4.03729]
[1778341855616,28.46,80520.86,0.3,0.94139,0.00012,4.04341]
[1778341861658,28.47,80520.13,0.3,0.94125,0.00012,4.05091]
[1778341867700,28.46,80518.42,0.3,0.94108,0.00012,4.05998]
[1778341869274,28.46,80517.51,0.3,0.94098,0.00012,4.06549]
[1778341869559,28.46,80517.51,0.3,0.94098,0.00012,4.06549]
[1778341874749,28.46,80516.89,0.3,0.94094,0.00012,4.06752]
[1778341877410,28.45,80516.64,0.3,0.94092,0.00012,4.06848]
[1778341877563,28.45,80516.64,0.3,0.94092,0.00012,4.06848]
[1778341878895,28.45,80516.38,0.3,0.94089,0.00012,4.07029]
[1778341879060,28.45,80516.38,0.3,0.94089,0.00012,4.07029]
[1778341879784,28.46,80516.4,0.3,0.94088,0.00012,4.07062]
[1778341885826,28.46,80514.71,0.3,0.94063,0.00012,4.0842]
[1778341885897,28.46,80514.71,0.3,0.94063,0.00012,4.0842]
[1778341886062,28.46,80514.71,0.3,0.94063,0.00012,4.0842]
[1778341895455,28.47,80514.67,0.3,0.94059,0.00012,4.08623]
[1778341895567,28.47,80514.67,0.3,0.94059,0.00012,4.08623]
[1778341897164,28.48,80514.63,0.3,0.94063,0.00012,4.08195]
[1778341897318,28.48,80514.63,0.3,0.94063,0.00012,4.08195]
[1778341897417,28.48,80514.63,0.3,0.94062,0.00012,4.08286]
[1778341902945,28.49,80513.35,0.3,0.94042,0.00012,4.09329]
[1778341908987,28.49,80513.02,0.3,0.94034,0.00012,4.09795]
[1778341909998,28.49,80513.02,0.3,0.94034,0.00012,4.09795]
[1778341910059,28.49,80513.02,0.3,0.94034,0.00012,4.09795]
[1778341911001,28.5,80509.22,0.3,0.93986,0.00012,4.12325]
[1778341916036,28.5,80508.96,0.3,0.93979,0.00012,4.12677]
[1778341921216,28.5,80507.97,0.3,0.93965,0.00012,4.13459]
[1778341923429,28.51,80508.21,0.3,0.93966,0.00012,4.13374]
[1778341923563,28.51,80508.21,0.3,0.93966,0.00012,4.13374]
[1778341923634,28.51,80508.21,0.3,0.93965,0.00012,4.13444]
[1778341928306,28.51,80508.28,0.3,0.93964,0.00012,4.13503]
[1778341928564,28.51,80508.28,0.3,0.93964,0.00012,4.13503]
[1778341928660,28.51,80510.64,0.3,0.93991,0.00012,4.12048]
[1778341932393,28.51,80511.04,0.3,0.93996,0.00012,4.11827]
[1778341932559,28.51,80511.04,0.3,0.93996,0.00012,4.11827]
[1778341939524,28.52,80509.9,0.3,0.93977,0.00012,4.12818]
[1778341939561,28.52,80509.9,0.3,0.93977,0.00012,4.12818]
[1778341941277,28.53,80508.5,0.3,0.93958,0.00012,4.13828]
[1778341941314,28.53,80508.5,0.3,0.93958,0.00012,4.13828]
[1778341941378,28.53,80508.38,0.3,0.93955,0.00012,4.13973]
[1778341949267,28.53,80508.66,0.3,0.93954,0.00012,4.14061]
[1778341953562,28.54,80508.66,0.3,0.93961,0.00012,4.13437]
[1778341962549,28.54,80508.47,0.3,0.93956,0.00012,4.13696]
[1778341962557,28.54,80508.47,0.3,0.93956,0.00012,4.13696]
[1778341962651,28.55,80512.31,0.3,0.93999,0.00012,4.11424]
[1778341963365,28.55,80518.91,0.3,0.94078,0.00012,4.07226]
[1778341964098,28.55,80518.91,0.3,0.94078,0.00012,4.07226]
[1778341964311,28.55,80518.91,0.3,0.94078,0.00012,4.07226]
[1778341964539,28.55,80518.91,0.3,0.94078,0.00012,4.07226]
[1778341964571,28.55,80518.91,0.3,0.94078,0.00012,4.07226]
[1778341964670,28.55,80521.79,0.3,0.94111,0.00012,4.0543]
[1778341966386,28.55,80524.15,0.3,0.94138,0.00012,4.04021]
[1778341970245,28.56,80524.8,0.3,0.94143,0.00012,4.03756]
[1778341971147,28.56,80525.56,0.3,0.94151,0.00012,4.03322]
[1778341971312,28.56,80525.56,0.3,0.94151,0.00012,4.03322]
[1778341971421,28.56,80525.96,0.3,0.94154,0.00012,4.03118]
[1778341976456,28.57,80525.05,0.3,0.94139,0.00012,4.03951]
[1778341981491,28.57,80522.9,0.3,0.94113,0.00012,4.05335]
[1778341986526,28.56,80520.77,0.3,0.94091,0.00012,4.06539]
[1778341991771,28.56,80521.03,0.3,0.94095,0.00012,4.0631]
[1778341997603,28.55,80522.63,0.3,0.94119,0.00012,4.05012]
[1778342002638,28.55,80524.03,0.3,0.94139,0.00012,4.03971]
[1778342007673,28.55,80525.21,0.3,0.94155,0.00012,4.03082]
[1778342011701,28.54,80524.84,0.3,0.94162,0.00012,4.02492]
[1778342020764,28.53,80523.71,0.3,0.94153,0.00012,4.02966]
[1778342023785,28.53,80521.08,0.3,0.94124,0.00012,4.04558]
[1778342028820,28.53,80519.93,0.3,0.94113,0.00012,4.05139]
[1778342030647,28.53,80519.93,0.3,0.94113,0.00012,4.05139]
[1778342030808,28.53,80519.93,0.3,0.94113,0.00012,4.05139]
[1778342035877,28.52,80519.6,0.3,0.94113,0.00012,4.05134]
[1778342040912,28.52,80519.53,0.3,0.94115,0.00012,4.05028]
[1778342042862,28.52,80519.5,0.3,0.94115,0.00012,4.05018]
[1778342043560,28.52,80519.68,0.3,0.94118,0.00012,4.04874]
[1778342044577,28.51,80520.39,0.3,0.94127,0.00012,4.04391]
[1778342044813,28.51,80520.39,0.3,0.94127,0.00012,4.04391]
[1778342044940,28.51,80519.37,0.3,0.94115,0.00012,4.05014]
[1778342049975,28.51,80522.27,0.3,0.94152,0.00012,4.03023]
[1778342055010,28.51,80523.61,0.3,0.9417,0.00012,4.02045]
[1778342058786,28.5,80523.55,0.3,0.9417,0.00012,4.02036]
[1778342064073,28.5,80523.44,0.3,0.94172,0.00012,4.0194]
[1778342069108,28.5,80523.47,0.3,0.94175,0.00012,4.01801]
[1778342078171,28.49,80522.76,0.3,0.9418,0.00012,4.01325]
[1778342083206,28.49,80522.64,0.3,0.9418,0.00012,4.01282]
[1778342084152,28.49,80522.64,0.3,0.9418,0.00012,4.01282]
[1778342084313,28.49,80522.64,0.3,0.9418,0.00012,4.01282]
[1778342084361,28.49,80522.64,0.3,0.94181,0.00012,4.01259]
[1778342090255,28.48,80522.33,0.3,0.9418,0.00012,4.0131]
[1778342096297,28.48,80522.76,0.3,0.94188,0.00012,4.00894]
[1778342104353,28.47,80522.76,0.3,0.94191,0.00012,4.00708]
[1778342109389,28.47,80522.74,0.3,0.94193,0.00012,4.00605]
[1778342114423,28.47,80522.22,0.3,0.94189,0.00012,4.0082]
[1778342121472,28.46,80522.35,0.3,0.94194,0.00012,4.00551]
[1778342128521,28.46,80522.55,0.3,0.94199,0.00012,4.00264]
[1778342133556,28.45,80522.41,0.3,0.94209,0.00012,3.9953]
[1778342138591,28.45,80520.61,0.3,0.94189,0.00012,4.00572]
[1778342143626,28.45,80520.74,0.3,0.94193,0.00012,4.00379]
[1778342149668,28.44,80520.78,0.3,0.94196,0.00012,4.00222]
[1778342156717,28.44,80521.01,0.3,0.94202,0.00012,3.99923]
[1778342161752,28.44,80520.14,0.3,0.94193,0.00012,4.00366]
[1778342166787,28.43,80519.59,0.3,0.94189,0.00012,4.00602]
[1778342171822,28.43,80519.8,0.3,0.94193,0.00012,4.00353]
[1778342172668,28.43,80519.8,0.3,0.94193,0.00012,4.00353]
[1778342173562,28.43,80519.75,0.3,0.94193,0.00012,4.00363]
[1778342182899,28.42,80519.73,0.3,0.94197,0.00012,4.00155]
[1778342187934,28.42,80519.36,0.3,0.94195,0.00012,4.00282]
[1778342191476,28.42,80519.18,0.3,0.94194,0.00012,4.0033]
[1778342191559,28.42,80519.18,0.3,0.94194,0.00012,4.0033]
[1778342192969,28.42,80516.85,0.3,0.94176,0.00012,4.01054]
[1778342193433,28.42,80516.85,0.3,0.94176,0.00012,4.01054]
[1778342193561,28.42,80516.85,0.3,0.94176,0.00012,4.01054]
[1778342193976,28.41,80516.58,0.3,0.94174,0.00012,4.01203]
[1778342194651,28.41,80516.58,0.3,0.94174,0.00012,4.01203]
[1778342194813,28.41,80516.58,0.3,0.94174,0.00012,4.01203]
[1778342200019,28.41,80514.36,0.3,0.9415,0.00012,4.0248]
[1778342202360,28.41,80514.83,0.3,0.94156,0.00012,4.02131]
[1778342202565,28.41,80514.83,0.3,0.94156,0.00012,4.02131]
[1778342203041,28.41,80514.82,0.3,0.94157,0.00012,4.02114]
[1778342205561,28.41,80515.28,0.3,0.94163,0.00012,4.01774]
[1778342211621,28.4,80514.55,0.3,0.94156,0.00012,4.0215]
[1778342211678,28.4,80514.55,0.3,0.94156,0.00012,4.0215]
[1778342211810,28.4,80514.55,0.3,0.94156,0.00012,4.0215]
[1778342212104,28.4,80513.32,0.3,0.94142,0.00012,4.0287]
[1778342217139,28.4,80513.36,0.3,0.94145,0.00012,4.02731]
[1778342222176,28.4,80512.31,0.3,0.94135,0.00012,4.03294]
[1778342227209,28.39,80513.9,0.3,0.94156,0.00012,4.02164]
[1778342228442,28.39,80513.9,0.3,0.94156,0.00012,4.02164]
[1778342228558,28.39,80513.9,0.3,0.94156,0.00012,4.02164]
[1778342230268,28.39,80514.55,0.3,0.94164,0.00012,4.01709]
[1778342230310,28.39,80514.55,0.3,0.94164,0.00012,4.01709]
[1778342230369,28.39,80514.91,0.3,0.94169,0.00012,4.01459]
[1778342236738,28.39,80516.32,0.3,0.94187,0.00012,4.00466]
[1778342239561,28.39,80516.96,0.3,0.94196,0.00012,4.00007]
[1778342241122,28.39,80516.79,0.3,0.94194,0.00012,4.00099]
[1778342241164,28.39,80517.86,0.3,0.94207,0.00012,3.99385]
[1778342241295,28.39,80517.86,0.3,0.94207,0.00012,3.99385]
[1778342241307,28.39,80520.39,0.3,0.94237,0.00012,3.97775]
[1778342248357,28.38,80520.8,0.3,0.94244,0.00012,3.97429]
[1778342256413,28.38,80520.8,0.3,0.94255,0.00012,3.96619]
[1778342257283,28.38,80520.8,0.3,0.94255,0.00012,3.96619]
[1778342257309,28.38,80520.8,0.3,0.94255,0.00012,3.96619]
[1778342262455,28.38,80521.1,0.3,0.9426,0.00012,3.96361]
[1778342267490,28.38,80521.19,0.3,0.94262,0.00012,3.9625]
[1778342272699,28.38,80521.88,0.3,0.9427,0.00012,3.95771]
[1778342272809,28.38,80521.88,0.3,0.9427,0.00012,3.95771]
[1778342273769,28.37,80521.65,0.3,0.94268,0.00012,3.95897]
[1778342273810,28.37,80521.65,0.3,0.94268,0.00012,3.95897]
[1778342273870,28.37,80521.79,0.3,0.9427,0.00012,3.95798]
[1778342279574,28.37,80521.94,0.3,0.94273,0.00012,3.95653]
[1778342284609,28.37,80518.26,0.3,0.9423,0.00012,3.9794]
[1778342290037,28.37,80519.15,0.3,0.94241,0.00012,3.97337]
[1778342291658,28.37,80515.38,0.3,0.94198,0.00012,3.99674]
[1778342293056,28.37,80515.38,0.3,0.94198,0.00012,3.99674]
[1778342293157,28.37,80512.77,0.3,0.94167,0.00012,4.01325]
[1778342293319,28.37,80512.77,0.3,0.94167,0.00012,4.01325]
[1778342293559,28.37,80512.77,0.3,0.94167,0.00012,4.01325]
[1778342295686,28.37,80510.03,0.3,0.94135,0.00012,4.03023]
[1778342297630,28.37,80510.03,0.3,0.94135,0.00012,4.03023]
[1778342297810,28.37,80510.03,0.3,0.94135,0.00012,4.03023]
[1778342297882,28.37,80509.17,0.3,0.94126,0.00012,4.03533]
[1778342298677,28.37,80509.17,0.3,0.94126,0.00012,4.03533]
[1778342298809,28.37,80509.17,0.3,0.94126,0.00012,4.03533]
[1778342298910,28.36,80505.84,0.3,0.94086,0.00012,4.05651]
[1778342302142,28.36,80504.09,0.3,0.94066,0.00012,4.06727]
[1778342302243,28.36,80502.94,0.3,0.94053,0.00012,4.07442]
[1778342302310,28.36,80502.94,0.3,0.94053,0.00012,4.07442]
[1778342304994,28.36,80502.23,0.3,0.94045,0.00012,4.07842]
[1778342310792,28.35,80501.94,0.3,0.94046,0.00012,4.07818]
[1778342315827,28.35,80502.13,0.3,0.9406,0.00012,4.06828]
[1778342318307,28.35,80502.1,0.3,0.9406,0.00012,4.06819]
[1778342318561,28.35,80502.1,0.3,0.9406,0.00012,4.06819]
[1778342318660,28.35,80502.1,0.3,0.94061,0.00012,4.06791]
[1778342323883,28.34,80502.03,0.3,0.94063,0.00012,4.06665]
[1778342328918,28.34,80501.34,0.3,0.94057,0.00012,4.06967]
[1778342331939,28.34,80508.82,0.3,0.94149,0.00012,4.02065]
[1778342334960,28.34,80511.5,0.3,0.94182,0.00012,4.00285]
[1778342339561,28.33,80512.64,0.3,0.94197,0.00012,3.99481]
[1778342342062,28.33,80514.02,0.3,0.94214,0.00012,3.98566]
[1778342342103,28.33,80517.32,0.3,0.94254,0.00012,3.96448]
[1778342342309,28.33,80517.32,0.3,0.94254,0.00012,3.96448]
[1778342343016,28.33,80516.99,0.3,0.9425,0.00012,3.96646]
[1778342345030,28.33,80520.85,0.3,0.94296,0.00012,3.94171]
[1778342350065,28.33,80520.56,0.3,0.94293,0.00012,3.94313]
[1778342355100,28.33,80520.03,0.3,0.94288,0.00012,3.94606]
[1778342361142,28.33,80518.98,0.3,0.94277,0.00012,3.95216]
[1778342361390,28.33,80518.98,0.3,0.94277,0.00012,3.95216]
[1778342366618,28.33,80519.06,0.3,0.94278,0.00012,3.95116]
[1778342366809,28.33,80519.06,0.3,0.94278,0.00012,3.95116]
[1778342367184,28.32,80518.84,0.3,0.94276,0.00012,3.95246]
[1778342372220,28.32,80519.65,0.3,0.94296,0.00012,3.93973]
[1778342382290,28.32,80519.46,0.3,0.94295,0.00012,3.94023]
[1778342387325,28.32,80518.28,0.3,0.94282,0.00012,3.94739]
[1778342388616,28.32,80519.14,0.3,0.94292,0.00012,3.94186]
[1778342388819,28.32,80519.14,0.3,0.94292,0.00012,3.94186]
[1778342396388,28.32,80519.59,0.3,0.94298,0.00012,3.93854]
[1778342401423,28.32,80533.58,0.3,0.94461,0.00011,3.85024]
[1778342402612,28.32,80533.58,0.3,0.94461,0.00011,3.85024]
[1778342402814,28.32,80542.26,0.3,0.94559,0.00011,3.79648]
[1778342403393,28.32,80542.26,0.3,0.94559,0.00011,3.79648]
[1778342403576,28.32,80542.05,0.3,0.94557,0.00011,3.79778]
[1778342404920,28.32,80542.05,0.3,0.94557,0.00011,3.79778]
[1778342404997,28.32,80547.47,0.3,0.94617,0.00011,3.76468]
[1778342406458,28.32,80545.18,0.3,0.94591,0.00011,3.77904]
[1778342408671,28.32,80546.21,0.3,0.94602,0.00011,3.77288]
[1778342408808,28.32,80546.21,0.3,0.94602,0.00011,3.77288]
[1778342409211,28.32,80546.21,0.3,0.94602,0.00011,3.77288]
[1778342409311,28.32,80546.21,0.3,0.94602,0.00011,3.77288]
[1778342409312,28.32,80545.55,0.3,0.94594,0.00011,3.77737]
[1778342411493,28.32,80543.41,0.3,0.94569,0.00011,3.79098]
[1778342413507,28.32,80537.03,0.3,0.94496,0.00011,3.83095]
[1778342415077,28.32,80537.03,0.3,0.94496,0.00011,3.83095]
[1778342421053,28.33,80537.23,0.3,0.94497,0.00011,3.83035]
[1778342421066,28.33,80537.23,0.3,0.94497,0.00011,3.83035]
[1778342421117,28.33,80537.17,0.3,0.94496,0.00011,3.83095]
[1778342423951,28.33,80538.87,0.3,0.94515,0.00011,3.82048]
[1778342424058,28.33,80538.87,0.3,0.94515,0.00011,3.82048]
[1778342428865,28.33,80539.73,0.3,0.94524,0.00011,3.81579]
[1778342429063,28.33,80539.73,0.3,0.94524,0.00011,3.81579]
[1778342429135,28.33,80538.71,0.3,0.94512,0.00011,3.82239]
[1778342431633,28.33,80537.1,0.3,0.94502,0.00011,3.82562]
[1778342433060,28.33,80537.1,0.3,0.94502,0.00011,3.82562]
[1778342434135,28.33,80535.96,0.3,0.94489,0.00011,3.83295]
[1778342434310,28.33,80535.96,0.3,0.94489,0.00011,3.83295]
[1778342434176,28.33,80536.06,0.3,0.9449,0.00011,3.83243]
[1778342434654,28.33,80532.7,0.3,0.94451,0.00011,3.85341]
[1778342435661,28.33,80530.8,0.3,0.94429,0.00012,3.86541]
[1778342436670,28.33,80530.8,0.3,0.94429,0.00012,3.86541]
[1778342436808,28.33,80530.8,0.3,0.94429,0.00012,3.86541]
[1778342438682,28.33,80528.62,0.3,0.94404,0.00012,3.87924]
[1778342441615,28.33,80528.12,0.3,0.94398,0.00012,3.88243]
[1778342441810,28.33,80528.12,0.3,0.94398,0.00012,3.88243]
[1778342441971,28.33,80528.12,0.3,0.94398,0.00012,3.88243]
[1778342442059,28.33,80528.12,0.3,0.94398,0.00012,3.88243]
[1778342442128,28.33,80528.17,0.3,0.94398,0.00012,3.88215]
[1778342443717,28.33,80524.87,0.3,0.9436,0.00012,3.90293]
[1778342450766,28.33,80525.93,0.3,0.94373,0.00012,3.89614]
[1778342455959,28.33,80525.72,0.3,0.9437,0.00012,3.89741]
[1778342457064,28.33,80525.68,0.3,0.9437,0.00012,3.89759]
[1778342463890,28.33,80523.93,0.3,0.9435,0.00012,3.90839]
[1778342464064,28.33,80523.93,0.3,0.9435,0.00012,3.90839]
[1778342464165,28.33,80520.24,0.3,0.94307,0.00012,3.93161]
[1778342465871,28.33,80517.41,0.3,0.94274,0.00012,3.94938]
[1778342466878,28.33,80510.15,0.3,0.94188,0.00012,3.99563]
[1778342467566,28.33,80510.15,0.3,0.94188,0.00012,3.99563]
[1778342467739,28.33,80510.15,0.3,0.94188,0.00012,3.99563]
[1778342467813,28.33,80510.15,0.3,0.94188,0.00012,3.99563]
[1778342468295,28.33,80504.41,0.3,0.9412,0.00012,4.03212]
[1778342468892,28.33,80502.3,0.3,0.94095,0.00012,4.04545]
[1778342471915,28.33,80495.8,0.3,0.94017,0.00012,4.0866]
[1778342472922,28.33,80491.48,0.3,0.93965,0.00012,4.1143]
[1778342475943,28.32,80489.92,0.3,0.93948,0.00012,4.12324]
[1778342476950,28.32,80499.69,0.3,0.94068,0.00012,4.05947]
[1778342478163,28.32,80500.43,0.3,0.94078,0.00012,4.05438]
[1778342479067,28.32,80500.43,0.3,0.94078,0.00012,4.05438]
[1778342479074,28.32,80502.06,0.3,0.94098,0.00012,4.04357]
[1778342480978,28.32,80496.56,0.3,0.94033,0.00012,4.07849]
[1778342481985,28.32,80493.52,0.3,0.93996,0.00012,4.09784]
[1778342485007,28.31,80489.61,0.3,0.9395,0.00012,4.12209]
[1778342490042,28.31,80490.05,0.3,0.9396,0.00012,4.11715]
[1778342491049,28.31,80489.99,0.3,0.93969,0.00012,4.10985]
[1778342497091,28.31,80489.73,0.3,0.93964,0.00012,4.11294]
[1778342502127,28.32,80488.48,0.3,0.93945,0.00012,4.12285]
[1778342503134,28.32,80485.78,0.3,0.93911,0.00012,4.14081]
[1778342504141,28.32,80483.19,0.3,0.93878,0.00012,4.15807]
[1778342507163,28.32,80489.72,0.3,0.93957,0.00012,4.11629]
[1778342508170,28.32,80492.6,0.3,0.93992,0.00012,4.09792]
[1778342513205,28.33,80493.29,0.3,0.93997,0.00012,4.09534]
[1778342518240,28.33,80493.14,0.3,0.93992,0.00012,4.09816]
[1778342523275,28.34,80493.26,0.3,0.9399,0.00012,4.09915]
[1778342528311,28.34,80493.68,0.3,0.93991,0.00012,4.09821]
[1778342533350,28.35,80495.75,0.3,0.94014,0.00012,4.08654]
[1778342535366,28.35,80499.63,0.3,0.94059,0.00012,4.06222]
[1778342540405,28.35,80498.71,0.3,0.94044,0.00012,4.07018]
[1778342545440,28.36,80499.44,0.3,0.9405,0.00012,4.06742]
[1778342550475,28.37,80501.13,0.3,0.94066,0.00012,4.05858]
[1778342551482,28.37,80501.82,0.3,0.94083,0.00012,4.04732]
[1778342556517,28.37,80504.87,0.3,0.94116,0.00012,4.02994]
[1778342560545,28.38,80507.44,0.3,0.94143,0.00012,4.01538]
[1778342565060,28.38,80507.12,0.3,0.94141,0.00012,4.01662]
[1778342571623,28.37,80507.81,0.3,0.94153,0.00012,4.01013]
[1778342575063,28.37,80507.97,0.3,0.94156,0.00012,4.0086]
[1778342579224,28.37,80510.4,0.3,0.94187,0.00012,3.99217]
[1778342579311,28.37,80510.4,0.3,0.94187,0.00012,3.99217]
[1778342579325,28.37,80509.74,0.3,0.9418,0.00012,3.99597]
[1778342579842,28.37,80509.74,0.3,0.9418,0.00012,3.99597]
[1778342580062,28.37,80509.74,0.3,0.9418,0.00012,3.99597]
[1778342584783,28.36,80512.14,0.3,0.9421,0.00012,3.97986]
[1778342584812,28.36,80512.14,0.3,0.9421,0.00012,3.97986]
[1778342585291,28.36,80512.14,0.3,0.9421,0.00012,3.97986]
[1778342585310,28.36,80512.14,0.3,0.9421,0.00012,3.97986]
[1778342585392,28.36,80511.97,0.3,0.94208,0.00012,3.9806]
[1778342590757,28.36,80513.67,0.3,0.9423,0.00012,3.96895]
[1778342593778,28.36,80516.59,0.3,0.94265,0.00012,3.94994]
[1778342595067,28.36,80516.59,0.3,0.94265,0.00012,3.94994]
[1778342599352,28.36,80517.38,0.3,0.94275,0.00012,3.94469]
[1778342599399,28.36,80517.45,0.3,0.94277,0.00012,3.94381]
[1778342599568,28.36,80517.45,0.3,0.94277,0.00012,3.94381]
[1778342606869,28.36,80519.8,0.3,0.94306,0.00012,3.92827]
[1778342607774,28.36,80519.8,0.3,0.94306,0.00012,3.92827]
[1778342607810,28.36,80519.8,0.3,0.94306,0.00012,3.92827]
[1778342611485,28.35,80520.32,0.3,0.94312,0.00012,3.92473]
[1778342611561,28.35,80520.32,0.3,0.94312,0.00012,3.92473]
[1778342613707,28.35,80521.56,0.3,0.94336,0.00012,3.90954]
[1778342613812,28.35,80521.56,0.3,0.94336,0.00012,3.90954]
[1778342613918,28.35,80522.13,0.3,0.94343,0.00012,3.90589]
[1778342616939,28.35,80525.34,0.3,0.94381,0.00012,3.88555]
[1778342621066,28.35,80525.26,0.3,0.9438,0.00012,3.88601]
[1778342624637,28.35,80525.2,0.3,0.94379,0.00012,3.88635]
[1778342624808,28.35,80525.2,0.3,0.94379,0.00012,3.88635]
[1778342624997,28.35,80525.38,0.3,0.94381,0.00012,3.88522]
[1778342630495,28.35,80525.25,0.3,0.9438,0.00012,3.88602]
[1778342630559,28.35,80525.25,0.3,0.9438,0.00012,3.88602]
[1778342639095,28.35,80525.26,0.3,0.9438,0.00012,3.88588]
[1778342648158,28.35,80525.26,0.3,0.9438,0.00012,3.88575]
[1778342649642,28.35,80525.2,0.3,0.9438,0.00012,3.88612]
[1778342649809,28.35,80525.2,0.3,0.9438,0.00012,3.88612]
[1778342653375,28.35,80524.9,0.3,0.94376,0.00012,3.88794]
[1778342653566,28.35,80524.9,0.3,0.94376,0.00012,3.88794]
[1778342653588,28.35,80522.58,0.3,0.94349,0.00012,3.90253]
[1778342656350,28.35,80519.61,0.3,0.94315,0.00012,3.9211]
[1778342657061,28.35,80519.61,0.3,0.94315,0.00012,3.9211]
[1778342657222,28.35,80516.82,0.3,0.94282,0.00012,3.93869]
[1778342659243,28.35,80515.01,0.3,0.94261,0.00012,3.95007]
[1778342659316,28.35,80515.01,0.3,0.94261,0.00012,3.95007]
[1778342659344,28.35,80513.27,0.3,0.94241,0.00012,3.96101]
[1778342661920,28.35,80513.67,0.3,0.94246,0.00012,3.9582]
[1778342662064,28.35,80513.67,0.3,0.94246,0.00012,3.9582]
[1778342664162,28.35,80512.82,0.3,0.94236,0.00012,3.96347]
[1778342665278,28.35,80505.93,0.3,0.94155,0.00012,4.00701]
[1778342667467,28.35,80504.35,0.3,0.94136,0.00012,4.01693]
[1778342667562,28.35,80504.35,0.3,0.94136,0.00012,4.01693]
[1778342667568,28.35,80503.67,0.3,0.94129,0.00012,4.02106]
[1778342671321,28.34,80503.04,0.3,0.94132,0.00012,4.01691]
[1778342676357,28.34,80501.63,0.3,0.94118,0.00012,4.02474]
[1778342679377,28.34,80498.63,0.3,0.94083,0.00012,4.04327]
[1778342681391,28.34,80494.63,0.3,0.94035,0.00012,4.06849]
[1778342686426,28.33,80495.53,0.3,0.94049,0.00012,4.06106]
[1778342691461,28.33,80495.6,0.3,0.94053,0.00012,4.059]
[1778342695490,28.32,80498.79,0.3,0.94094,0.00012,4.03721]
[1778342700525,28.32,80498.77,0.3,0.94096,0.00012,4.03596]
[1778342705560,28.32,80499.55,0.3,0.94108,0.00012,4.02958]
[1778342711603,28.31,80500.39,0.3,0.94121,0.00012,4.02264]
[1778342712609,28.31,80505.44,0.3,0.94182,0.00012,3.99]
[1778342717644,28.31,80504.53,0.3,0.94173,0.00012,3.99491]
[1778342721672,28.31,80507.45,0.3,0.9421,0.00012,3.97545]
[1778342726707,28.3,80509.47,0.3,0.94235,0.00012,3.96184]
[1778342728721,28.3,80511.97,0.3,0.94265,0.00012,3.94568]
[1778342731071,28.3,80513.96,0.3,0.94289,0.00012,3.93294]
[1778342731164,28.3,80513.63,0.3,0.94295,0.00012,3.92771]
[1778342732750,28.3,80521.22,0.3,0.94384,0.00012,3.87968]
[1778342734672,28.3,80521.22,0.3,0.94384,0.00012,3.87968]
[1778342735788,28.3,80522.22,0.3,0.94395,0.00012,3.87339]
[1778342735840,28.3,80522.22,0.3,0.94395,0.00012,3.87339]
[1778342736200,28.3,80522.22,0.3,0.94395,0.00012,3.87339]
[1778342736298,28.3,80524.5,0.3,0.94422,0.00012,3.85912]
[1778342741588,28.3,80523.57,0.3,0.94411,0.00012,3.86508]
[1778342743814,28.3,80526.45,0.3,0.94444,0.00012,3.84716]
[1778342748863,28.3,80525.89,0.3,0.94437,0.00012,3.85107]
[1778342750382,28.3,80525.89,0.3,0.94437,0.00012,3.85107]
[1778342750559,28.3,80525.89,0.3,0.94437,0.00012,3.85107]
[1778342752891,28.3,80521.24,0.3,0.94382,0.00012,3.88051]
[1778342753980,28.3,80521.24,0.3,0.94382,0.00012,3.88051]
[1778342754062,28.3,80521.24,0.3,0.94382,0.00012,3.88051]
[1778342754163,28.31,80521.5,0.3,0.94385,0.00012,3.87891]
[1778342759940,28.31,80521.43,0.3,0.94384,0.00012,3.87945]
[1778342760789,28.31,80521.43,0.3,0.94384,0.00012,3.87945]
[1778342760809,28.31,80521.43,0.3,0.94384,0.00012,3.87945]
[1778342762961,28.31,80512.71,0.3,0.94282,0.00012,3.93462]
[1778342765317,28.31,80513.06,0.3,0.94286,0.00012,3.93233]
[1778342765566,28.31,80513.06,0.3,0.94286,0.00012,3.93233]
[1778342765580,28.3,80512.26,0.3,0.94277,0.00012,3.93727]
[1778342773032,28.3,80512.82,0.3,0.94284,0.00012,3.93327]
[1778342777815,28.3,80513.0,0.3,0.94287,0.00012,3.93189]
[1778342785117,28.3,80515.45,0.3,0.94317,0.00012,3.91592]
[1778342785776,28.3,80515.45,0.3,0.94317,0.00012,3.91592]
[1778342785815,28.3,80515.45,0.3,0.94317,0.00012,3.91592]
[1778342788853,28.3,80518.24,0.3,0.94349,0.00012,3.89819]
[1778342789065,28.3,80518.24,0.3,0.94349,0.00012,3.89819]
[1778342789145,28.3,80518.35,0.3,0.94351,0.00012,3.8975]
[1778342791159,28.3,80518.3,0.3,0.9436,0.00012,3.89069]
[1778342796379,28.3,80520.67,0.3,0.94387,0.00012,3.87586]
[1778342796559,28.3,80520.67,0.3,0.94387,0.00012,3.87586]
[1778342797201,28.3,80523.95,0.3,0.94425,0.00012,3.85531]
[1778342801229,28.3,80526.48,0.3,0.94454,0.00012,3.83978]
[1778342806137,28.3,80527.39,0.3,0.94463,0.00012,3.83447]
[1778342806313,28.3,80527.39,0.3,0.94463,0.00012,3.83447]
[1778342806412,28.3,80527.56,0.3,0.94465,0.00012,3.83351]
[1778342807809,28.3,80527.76,0.3,0.94467,0.00012,3.83236]
[1778342813313,28.31,80528.05,0.3,0.94469,0.00012,3.83117]
[1778342816672,28.31,80527.79,0.3,0.94466,0.00012,3.83301]
[1778342816808,28.31,80527.7,0.3,0.94465,0.00012,3.83368]
[1778342817145,28.31,80527.7,0.3,0.94465,0.00012,3.83368]
[1778342817309,28.31,80527.7,0.3,0.94465,0.00012,3.83368]
[1778342817342,28.31,80525.72,0.3,0.94442,0.00012,3.84618]
[1778342822377,28.31,80526.46,0.3,0.9445,0.00012,3.84199]
[1778342827412,28.31,80527.03,0.3,0.94457,0.00012,3.8378]
[1778342828592,28.31,80527.03,0.3,0.94457,0.00012,3.8378]
[1778342828810,28.3,80528.38,0.3,0.94475,0.00012,3.8284]
[1778342831858,28.31,80527.33,0.3,0.94462,0.00012,3.83526]
[1778342832061,28.31,80527.33,0.3,0.94462,0.00012,3.83526]
[1778342832447,28.31,80528.71,0.3,0.94478,0.00011,3.82672]
[1778342837482,28.31,80533.42,0.3,0.94531,0.00011,3.79789]
[1778342839814,28.31,80534.28,0.3,0.9454,0.00011,3.79283]
[1778342843289,28.31,80532.9,0.3,0.94523,0.00011,3.80186]
[1778342843311,28.31,80532.9,0.3,0.94523,0.00011,3.80186]
[1778342843524,28.31,80531.77,0.3,0.9451,0.00011,3.80902]
[1778342848098,28.31,80532.53,0.3,0.94518,0.00011,3.80475]
[1778342848308,28.31,80532.53,0.3,0.94518,0.00011,3.80475]
[1778342852632,28.31,80534.3,0.3,0.94547,0.00011,3.78717]
[1778342852811,28.31,80534.3,0.3,0.94547,0.00011,3.78717]
[1778342854865,28.31,80534.66,0.3,0.94554,0.00011,3.78326]
[1778342855067,28.31,80534.66,0.3,0.94554,0.00011,3.78326]
[1778342856616,28.3,80535.68,0.3,0.94569,0.00011,3.77514]
[1778342858671,28.3,80530.25,0.3,0.9451,0.00011,3.8071]
[1778342859638,28.3,80527.56,0.3,0.94479,0.00012,3.82398]
[1778342861812,28.3,80527.63,0.3,0.9448,0.00012,3.82362]
[1778342861962,28.3,80526.36,0.3,0.94465,0.00012,3.83164]
[1778342862063,28.3,80526.36,0.3,0.94465,0.00012,3.83164]
[1778342862659,28.3,80525.73,0.3,0.94457,0.00012,3.83565]
[1778342867700,28.3,80524.22,0.3,0.9444,0.00012,3.84536]
[1778342872737,28.3,80524.42,0.3,0.94441,0.00012,3.84434]
[1778342873111,28.3,80524.42,0.3,0.94441,0.00012,3.84434]
[1778342873312,28.3,80524.42,0.3,0.94441,0.00012,3.84434]
[1778342878780,28.3,80524.57,0.3,0.94443,0.00012,3.84369]
[1778342880764,28.3,80524.56,0.3,0.94442,0.00012,3.8438]
[1778342880808,28.3,80524.56,0.3,0.94442,0.00012,3.8438]
[1778342883652,28.3,80523.91,0.3,0.94435,0.00012,3.84801]
[1778342883816,28.3,80523.91,0.3,0.94435,0.00012,3.84801]
[1778342883814,28.3,80523.31,0.3,0.94428,0.00012,3.85182]
[1778342888849,28.3,80522.41,0.3,0.94417,0.00012,3.85763]
[1778342893852,28.3,80522.55,0.3,0.94418,0.00012,3.85689]
[1778342895812,28.3,80522.75,0.3,0.9442,0.00012,3.85566]
[1778342899048,28.3,80522.77,0.3,0.94421,0.00012,3.85557]
[1778342899069,28.3,80522.77,0.3,0.94421,0.00012,3.85557]
[1778342899149,28.3,80523.02,0.3,0.94425,0.00012,3.85304]
[1778342900933,28.29,80525.74,0.3,0.9446,0.00012,3.834]
[1778342902772,28.29,80525.74,0.3,0.9446,0.00012,3.834]
[1778342902816,28.29,80525.74,0.3,0.9446,0.00012,3.834]
[1778342906620,28.28,80526.04,0.3,0.94469,0.00012,3.82926]
[1778342906811,28.28,80526.04,0.3,0.94469,0.00012,3.82926]
[1778342906975,28.29,80528.53,0.3,0.94498,0.00011,3.81385]
[1778342908517,28.29,80528.53,0.3,0.94498,0.00011,3.81385]
[1778342908563,28.29,80528.53,0.3,0.94498,0.00011,3.81385]
[1778342908606,28.29,80530.14,0.3,0.94516,0.00011,3.80403]
[1778342914585,28.29,80531.66,0.3,0.94541,0.00011,3.78803]
[1778342917810,28.29,80532.06,0.3,0.94545,0.00011,3.78585]
[1778342920043,28.29,80531.41,0.3,0.94537,0.00011,3.79051]
[1778342920061,28.29,80531.41,0.3,0.94537,0.00011,3.79051]
[1778342920066,28.29,80531.38,0.3,0.94536,0.00011,3.79085]
[1778342927115,28.29,80532.23,0.3,0.94544,0.00011,3.78672]
[1778342932150,28.3,80532.8,0.3,0.94549,0.00011,3.78406]
[1778342937185,28.3,80532.91,0.3,0.94548,0.00011,3.78428]
[1778342940511,28.3,80532.61,0.3,0.94544,0.00011,3.78651]
[1778342940558,28.3,80532.61,0.3,0.94544,0.00011,3.78651]
[1778342942220,28.3,80528.32,0.3,0.94494,0.00011,3.81375]
[1778342947682,28.3,80527.37,0.3,0.94482,0.00012,3.82012]
[1778342947815,28.3,80527.37,0.3,0.94482,0.00012,3.82012]
[1778342950587,28.3,80525.42,0.3,0.94459,0.00012,3.83282]
[1778342950811,28.3,80525.42,0.3,0.94459,0.00012,3.83282]
[1778342950822,28.31,80524.18,0.3,0.94444,0.00012,3.84079]
[1778342953297,28.31,80521.82,0.3,0.94417,0.00012,3.85574]
[1778342960346,28.3,80521.3,0.3,0.94412,0.00012,3.85836]
[1778342961815,28.3,80521.3,0.3,0.94412,0.00012,3.85836]
[1778342963501,28.3,80520.58,0.3,0.94403,0.00012,3.86296]
[1778342963561,28.3,80520.58,0.3,0.94403,0.00012,3.86296]
[1778342963601,28.3,80520.74,0.3,0.94405,0.00012,3.86199]
[1778342970313,28.3,80520.11,0.3,0.94397,0.00012,3.86608]
[1778342970577,28.3,80520.11,0.3,0.94397,0.00012,3.86608]
[1778342970679,28.3,80534.95,0.3,0.94568,0.00011,3.77351]
[1778342971423,28.31,80543.63,0.3,0.94675,0.00011,3.71313]
[1778342973437,28.31,80544.26,0.3,0.94681,0.00011,3.70982]
[1778342978473,28.31,80546.37,0.3,0.94702,0.00011,3.69823]
[1778342980446,28.31,80547.01,0.3,0.94708,0.00011,3.69459]
[1778342980560,28.31,80547.01,0.3,0.94708,0.00011,3.69459]
[1778342983796,28.31,80549.29,0.3,0.94732,0.00011,3.68152]
[1778342983813,28.31,80549.29,0.3,0.94732,0.00011,3.68152]
[1778342983843,28.32,80550.58,0.3,0.94746,0.00011,3.67396]
[1778342985522,28.32,80553.01,0.3,0.94772,0.00011,3.65981]
[1778342991570,28.32,80555.55,0.3,0.94796,0.00011,3.64647]
[1778342993584,28.33,80558.85,0.3,0.94831,0.00011,3.62722]
[1778342998619,28.33,80560.11,0.3,0.94841,0.00011,3.62156]
[1778343000837,28.33,80560.56,0.3,0.94845,0.00011,3.61925]
[1778343005668,28.34,80563.05,0.3,0.94868,0.00011,3.60671]
[1778343010703,28.35,80566.08,0.3,0.94897,0.00011,3.5906]
[1778343011710,28.35,80568.64,0.3,0.94924,0.00011,3.5757]
[1778343012782,28.35,80568.64,0.3,0.94924,0.00011,3.5757]
[1778343012813,28.35,80568.64,0.3,0.94924,0.00011,3.5757]
[1778343012837,28.35,80569.12,0.3,0.94928,0.00011,3.5733]
[1778343018759,28.36,80570.8,0.3,0.94941,0.00011,3.56613]
[1778343023794,28.36,80570.77,0.3,0.94936,0.00011,3.56869]
[1778343028829,28.37,80570.24,0.3,0.94926,0.00011,3.5742]
[1778343031850,28.38,80570.21,0.3,0.94932,0.00011,3.56886]
[1778343036885,28.39,80571.25,0.3,0.94935,0.00011,3.56757]
[1778343042929,28.41,80577.34,0.3,0.94989,0.00011,3.53721]
[1778343044943,28.41,80582.41,0.3,0.95039,0.00011,3.50926]
[1778343049978,28.43,80583.7,0.3,0.95043,0.00011,3.50704]
[1778343055026,28.44,80592.41,0.3,0.95126,0.0001,3.46076]
[1778343055498,28.44,80592.41,0.3,0.95126,0.0001,3.46076]
[1778343056022,28.45,80600.63,0.3,0.95209,0.0001,3.41356]
[1778343058036,28.45,80601.25,0.3,0.95213,0.0001,3.41141]
[1778343058886,28.45,80601.25,0.3,0.95213,0.0001,3.41141]
[1778343061057,28.46,80607.0,0.3,0.95268,0.0001,3.38037]
[1778343064078,28.46,80600.42,0.3,0.95197,0.0001,3.42069]
[1778343065085,28.47,80593.97,0.3,0.95129,0.0001,3.45891]
[1778343068077,28.47,80593.45,0.3,0.95122,0.0001,3.4632]
[1778343068311,28.47,80593.45,0.3,0.95122,0.0001,3.4632]
[1778343068396,28.47,80592.04,0.3,0.95106,0.0001,3.47207]
[1778343072073,28.48,80591.02,0.3,0.95091,0.0001,3.48044]
[1778343074971,28.48,80588.87,0.3,0.95068,0.0001,3.49362]
[1778343074976,28.48,80585.11,0.3,0.95026,0.00011,3.51685]
[1778343075581,28.48,80585.11,0.3,0.95026,0.00011,3.51685]
[1778343075811,28.48,80585.11,0.3,0.95026,0.00011,3.51685]
[1778343075863,28.49,80580.46,0.3,0.94976,0.00011,3.54482]
[1778343082204,28.49,80579.65,0.3,0.94962,0.00011,3.5525]
[1778343083807,28.49,80579.65,0.3,0.94962,0.00011,3.5525]
[1778343084063,28.49,80579.65,0.3,0.94962,0.00011,3.5525]
[1778343091681,28.5,80580.0,0.3,0.94961,0.00011,3.55325]
[1778343093831,28.51,80579.98,0.3,0.94966,0.00011,3.54835]
[1778343094065,28.51,80579.98,0.3,0.94966,0.00011,3.54835]
[1778343093932,28.51,80579.58,0.3,0.94961,0.00011,3.55166]
[1778343099323,28.52,80579.94,0.3,0.9496,0.00011,3.55185]
[1778343104358,28.53,80580.0,0.3,0.94957,0.00011,3.55381]
[1778343110055,28.53,80580.05,0.3,0.94956,0.00011,3.55443]
[1778343115435,28.54,80581.92,0.3,0.94968,0.00011,3.54747]
[1778343120470,28.55,80581.97,0.3,0.94965,0.00011,3.54947]
[1778343123491,28.55,80578.22,0.3,0.94922,0.00011,3.57308]
[1778343125505,28.55,80575.61,0.3,0.94893,0.00011,3.58946]
[1778343129533,28.56,80567.6,0.3,0.94803,0.00011,3.63934]
[1778343131547,28.56,80566.07,0.3,0.94785,0.00011,3.64913]
[1778343136583,28.57,80566.07,0.3,0.94782,0.00011,3.65059]
[1778343141618,28.57,80568.86,0.3,0.9481,0.00011,3.63531]
[1778343146653,28.58,80568.07,0.3,0.94798,0.00011,3.64173]
[1778343151688,28.58,80565.91,0.3,0.94781,0.00011,3.64935]
[1778343154709,28.58,80558.53,0.3,0.94698,0.00011,3.69488]
[1778343156723,28.58,80557.22,0.3,0.94683,0.00011,3.7033]
[1778343160619,28.59,80557.34,0.3,0.94684,0.00011,3.70302]
[1778343162066,28.59,80557.37,0.3,0.94683,0.00011,3.70328]
[1778343168807,28.59,80555.28,0.3,0.94657,0.00011,3.71763]
[1778343173842,28.59,80554.94,0.3,0.94651,0.00011,3.72062]
[1778343177979,28.6,80555.17,0.3,0.94653,0.00011,3.71976]
[1778343178068,28.6,80555.17,0.3,0.94653,0.00011,3.71976]
[1778343179637,28.6,80555.17,0.3,0.94653,0.00011,3.71994]
[1778343179812,28.6,80555.17,0.3,0.94653,0.00011,3.71994]
[1778343179878,28.6,80555.17,0.3,0.94652,0.00011,3.7203]
[1778343184919,28.6,80555.21,0.3,0.94651,0.00011,3.72094]
[1778343186203,28.6,80555.21,0.3,0.94651,0.00011,3.72094]
[1778343186308,28.6,80555.21,0.3,0.94651,0.00011,3.72094]
[1778343192975,28.6,80552.54,0.3,0.94619,0.00011,3.73845]
[1778343197995,28.61,80552.49,0.3,0.94617,0.00011,3.73932]
[1778343198066,28.61,80552.49,0.3,0.94617,0.00011,3.73932]
[1778343199558,28.61,80552.96,0.3,0.94622,0.00011,3.73674]
[1778343199812,28.61,80552.96,0.3,0.94622,0.00011,3.73674]
[1778343200024,28.61,80552.97,0.3,0.94622,0.00011,3.73683]
[1778343202059,28.61,80552.97,0.3,0.94622,0.00011,3.73683]
[1778343209087,28.61,80553.24,0.3,0.94622,0.00011,3.73648]
[1778343209729,28.61,80553.24,0.3,0.94622,0.00011,3.73648]
[1778343209811,28.61,80553.24,0.3,0.94622,0.00011,3.73648]
[1778343211533,28.61,80552.8,0.3,0.94617,0.00011,3.73931]
[1778343211562,28.61,80552.8,0.3,0.94617,0.00011,3.73931]
[1778343211660,28.61,80552.8,0.3,0.94626,0.00011,3.73255]
[1778343217143,28.61,80552.46,0.3,0.94621,0.00011,3.73534]
[1778343219159,28.62,80559.76,0.3,0.94701,0.00011,3.69126]
[1778343220065,28.62,80559.76,0.3,0.94701,0.00011,3.69126]
[1778343220165,28.62,80562.86,0.3,0.94735,0.00011,3.67274]
[1778343223711,28.62,80565.07,0.3,0.94758,0.00011,3.66019]
[1778343223810,28.62,80565.07,0.3,0.94758,0.00011,3.66019]
[1778343223911,28.62,80565.07,0.3,0.94758,0.00011,3.66047]
[1778343226385,28.62,80565.1,0.3,0.94757,0.00011,3.66084]
[1778343226558,28.62,80565.1,0.3,0.94757,0.00011,3.66084]
[1778343230224,28.62,80566.8,0.3,0.94774,0.00011,3.65146]
[1778343230309,28.62,80566.8,0.3,0.94774,0.00011,3.65146]
[1778343230552,28.62,80566.8,0.3,0.94774,0.00011,3.65146]
[1778343230641,28.63,80567.5,0.3,0.9478,0.00011,3.64786]
[1778343232249,28.63,80569.86,0.3,0.94806,0.00011,3.63401]
[1778343233256,28.63,80572.64,0.3,0.94835,0.00011,3.6177]
[1778343235183,28.63,80572.64,0.3,0.94835,0.00011,3.6177]
[1778343235310,28.63,80573.72,0.3,0.94846,0.00011,3.6116]
[1778343235410,28.63,80574.81,0.3,0.94857,0.00011,3.60546]
[1778343239298,28.63,80572.49,0.3,0.94829,0.00011,3.62083]
[1778343240305,28.63,80569.34,0.3,0.94795,0.00011,3.64005]
[1778343244340,28.64,80567.08,0.3,0.94768,0.00011,3.65487]
[1778343246355,28.64,80561.54,0.3,0.94706,0.00011,3.68888]
[1778343248369,28.64,80558.89,0.3,0.94676,0.00011,3.70539]
[1778343250383,28.64,80556.24,0.3,0.94646,0.00011,3.72189]
[1778343257432,28.65,80556.71,0.3,0.94649,0.00011,3.72029]
[1778343265488,28.65,80557.2,0.3,0.94651,0.00011,3.71872]
[1778343267502,28.65,80560.11,0.3,0.94683,0.00011,3.70143]
[1778343272537,28.66,80562.62,0.3,0.94718,0.00011,3.68024]
[1778343277572,28.66,80561.07,0.3,0.94699,0.00011,3.69078]
[1778343283615,28.66,80560.16,0.3,0.94686,0.00011,3.69766]
[1778343288652,28.67,80560.73,0.3,0.94691,0.00011,3.69535]
[1778343293685,28.67,80560.87,0.3,0.9469,0.00011,3.69569]
[1778343296706,28.67,80563.34,0.3,0.94716,0.00011,3.68149]
[1778343297724,28.67,80566.83,0.3,0.94754,0.00011,3.66072]
[1778343302759,28.68,80568.72,0.3,0.94771,0.00011,3.6512]
[1778343305780,28.68,80573.29,0.3,0.94819,0.00011,3.62478]
[1778343310815,28.69,80575.37,0.3,0.94838,0.00011,3.61422]
[1778343313836,28.69,80577.71,0.3,0.94861,0.00011,3.60141]
[1778343318871,28.7,80578.16,0.3,0.94863,0.00011,3.60068]
[1778343322900,28.7,80584.27,0.3,0.94925,0.00011,3.56603]
[1778343325921,28.7,80586.82,0.3,0.9495,0.00011,3.55232]
[1778343330956,28.71,80586.68,0.3,0.94944,0.00011,3.55544]
[1778343335991,28.72,80586.97,0.3,0.94952,0.00011,3.5491]
[1778343342036,28.73,80587.79,0.3,0.94956,0.00011,3.547]
[1778343347071,28.73,80588.92,0.3,0.94964,0.00011,3.5426]
[1778343348069,28.73,80588.92,0.3,0.94964,0.00011,3.5426]
[1778343348078,28.74,80591.33,0.3,0.94989,0.00011,3.5289]
[1778343353113,28.74,80591.6,0.3,0.94987,0.00011,3.52971]
[1778343354120,28.74,80594.16,0.3,0.95013,0.0001,3.51519]
[1778343359156,28.75,80595.54,0.3,0.95023,0.0001,3.50964]
[1778343360063,28.75,80595.54,0.3,0.95023,0.0001,3.50964]
[1778343360206,28.75,80595.54,0.3,0.95023,0.0001,3.50964]
[1778343360314,28.75,80595.54,0.3,0.95023,0.0001,3.50964]
[1778343360307,28.75,80595.5,0.3,0.95022,0.0001,3.51038]
[1778343366205,28.76,80597.94,0.3,0.95042,0.0001,3.49918]
[1778343367631,28.76,80598.98,0.3,0.95052,0.0001,3.49366]
[1778343367809,28.76,80598.98,0.3,0.95052,0.0001,3.49366]
[1778343370233,28.77,80601.41,0.3,0.95074,0.0001,3.48117]
[1778343371093,28.77,80601.41,0.3,0.95074,0.0001,3.48117]
[1778343371312,28.77,80601.41,0.3,0.95074,0.0001,3.48117]
[1778343371240,28.77,80600.78,0.3,0.95067,0.0001,3.4854]
[1778343375592,28.78,80599.46,0.3,0.9505,0.0001,3.49477]
[1778343375811,28.78,80599.46,0.3,0.9505,0.0001,3.49477]
[1778343381313,28.79,80599.29,0.3,0.95041,0.0001,3.49966]
[1778343382320,28.79,80601.99,0.3,0.95068,0.0001,3.48452]
[1778343383631,28.79,80601.02,0.3,0.95057,0.0001,3.49075]
[1778343383812,28.79,80601.02,0.3,0.95057,0.0001,3.49075]
[1778343384334,28.79,80599.29,0.3,0.95038,0.0001,3.5014]
[1778343388651,28.8,80599.26,0.3,0.95034,0.0001,3.50384]
[1778343392062,28.8,80600.28,0.3,0.95042,0.0001,3.49904]
[1778343392227,28.8,80600.28,0.3,0.95042,0.0001,3.49904]
[1778343392313,28.8,80600.28,0.3,0.95042,0.0001,3.49904]
[1778343392279,28.81,80602.06,0.3,0.95068,0.0001,3.48301]
[1778343392390,28.81,80604.44,0.3,0.95092,0.0001,3.46921]
[1778343395411,28.81,80607.27,0.3,0.95118,0.0001,3.45473]
[1778343396842,28.81,80607.27,0.3,0.95118,0.0001,3.45473]
[1778343399439,28.82,80611.58,0.3,0.9516,0.0001,3.43142]
[1778343401750,28.82,80611.89,0.3,0.95164,0.0001,3.42926]
[1778343401814,28.82,80611.89,0.3,0.95164,0.0001,3.42926]
[1778343401917,28.81,80612.43,0.3,0.9517,0.0001,3.42541]
[1778343407497,28.81,80613.17,0.3,0.95181,0.0001,3.41935]
[1778343409512,28.81,80609.97,0.3,0.95146,0.0001,3.43909]
[1778343413540,28.82,80613.21,0.3,0.95175,0.0001,3.42303]
[1778343418574,28.83,80614.07,0.3,0.95179,0.0001,3.42045]
[1778343423609,28.84,80614.89,0.3,0.95182,0.0001,3.41913]
[1778343426630,28.84,80612.22,0.3,0.95151,0.0001,3.43648]
[1778343431665,28.85,80614.01,0.3,0.95165,0.0001,3.42847]
[1778343438714,28.86,80614.37,0.3,0.95162,0.0001,3.43039]
[1778343445763,28.85,80613.88,0.3,0.95167,0.0001,3.42739]
[1778343450798,28.85,80617.68,0.3,0.95205,0.0001,3.4058]
[1778343455833,28.85,80621.42,0.3,0.95252,0.0001,3.3777]
[1778343460868,28.86,80621.66,0.3,0.95247,0.0001,3.38016]
[1778343462889,28.86,80636.55,0.3,0.95395,0.0001,3.29627]
[1778343463810,28.86,80636.55,0.3,0.95395,0.0001,3.29627]
[1778343463899,28.86,80642.94,0.3,0.95459,0.0001,3.25972]
[1778343464905,28.85,80643.28,0.3,0.95465,0.0001,3.25631]
[1778343468064,28.85,80641.96,0.3,0.95454,0.0001,3.26283]
[1778343468311,28.85,80641.96,0.3,0.95454,0.0001,3.26283]
[1778343468410,28.85,80641.37,0.3,0.95449,0.0001,3.26537]
[1778343472961,28.84,80638.66,0.3,0.95427,0.0001,3.27779]
[1778343477996,28.85,80638.8,0.3,0.95424,0.0001,3.27958]
[1778343482067,28.84,80639.24,0.3,0.9543,0.0001,3.27646]
[1778343483046,28.84,80629.96,0.3,0.95341,0.0001,3.32691]
[1778343484379,28.84,80629.96,0.3,0.95341,0.0001,3.32691]
[1778343484389,28.84,80627.7,0.3,0.9532,0.0001,3.3388]
[1778343484560,28.84,80627.7,0.3,0.9532,0.0001,3.3388]
[1778343487516,28.83,80628.51,0.3,0.95333,0.0001,3.33161]
[1778343487559,28.83,80628.51,0.3,0.95333,0.0001,3.33161]
[1778343492109,28.81,80631.8,0.3,0.95373,0.0001,3.30884]
[1778343492505,28.81,80631.8,0.3,0.95373,0.0001,3.30884]
[1778343492561,28.81,80631.8,0.3,0.95373,0.0001,3.30884]
[1778343493116,28.81,80631.55,0.3,0.95372,0.0001,3.30942]
[1778343494123,28.81,80638.05,0.3,0.95437,0.0001,3.27221]
[1778343494530,28.81,80638.05,0.3,0.95437,0.0001,3.27221]
[1778343495130,28.81,80643.29,0.3,0.95489,0.0001,3.2423]
[1778343496137,28.8,80639.7,0.3,0.95456,0.0001,3.26153]
[1778343496751,28.8,80639.7,0.3,0.95456,0.0001,3.26153]
[1778343497144,28.8,80640.73,0.3,0.95467,0.0001,3.25506]
[1778343497861,28.8,80640.73,0.3,0.95467,0.0001,3.25506]
[1778343498243,28.8,80640.73,0.3,0.95467,0.0001,3.25506]
[1778343508221,28.78,80641.17,0.3,0.95485,0.0001,3.24458]
[1778343509727,28.78,80641.74,0.3,0.95492,0.0001,3.24069]
[1778343509809,28.78,80641.74,0.3,0.95492,0.0001,3.24069]
[1778343515270,28.76,80642.69,0.3,0.95517,0.0001,3.22455]
[1778343516724,28.76,80641.72,0.3,0.95509,0.0001,3.22923]
[1778343516812,28.76,80641.72,0.3,0.95509,0.0001,3.22923]
[1778343517284,28.76,80641.41,0.3,0.95507,0.0001,3.23024]
[1778343518067,28.76,80641.41,0.3,0.95507,0.0001,3.23024]
[1778343523326,28.74,80643.65,0.3,0.95536,0.0001,3.21367]
[1778343527354,28.74,80639.1,0.3,0.95497,0.0001,3.23612]
[1778343527656,28.74,80639.1,0.3,0.95497,0.0001,3.23612]
[1778343527809,28.74,80639.1,0.3,0.95497,0.0001,3.23612]
[1778343528492,28.74,80639.1,0.3,0.95497,0.0001,3.23612]
[1778343528361,28.73,80635.36,0.3,0.95462,0.0001,3.25621]
[1778343528558,28.73,80635.36,0.3,0.95462,0.0001,3.25621]
[1778343529440,28.73,80634.96,0.3,0.95459,0.0001,3.25769]
[1778343535411,28.72,80634.9,0.3,0.95466,0.0001,3.2535]
[1778343539047,28.71,80634.77,0.3,0.95469,0.0001,3.25198]
[1778343539059,28.71,80634.77,0.3,0.95469,0.0001,3.25198]
[1778343541452,28.7,80631.98,0.3,0.95445,0.0001,3.26534]
[1778343542211,28.7,80631.98,0.3,0.95445,0.0001,3.26534]
[1778343542311,28.7,80631.98,0.3,0.95445,0.0001,3.26534]
[1778343542459,28.7,80630.44,0.3,0.95432,0.0001,3.2732]
[1778343550223,28.69,80629.94,0.3,0.95432,0.0001,3.27289]
[1778343550308,28.69,80629.94,0.3,0.95432,0.0001,3.27289]
[1778343553536,28.67,80622.36,0.3,0.95367,0.0001,3.31006]
[1778343554407,28.67,80622.36,0.3,0.95367,0.0001,3.31006]
[1778343554543,28.67,80620.41,0.3,0.95349,0.0001,3.32025]
[1778343554561,28.67,80620.41,0.3,0.95349,0.0001,3.32025]
[1778343555550,28.67,80619.65,0.3,0.95343,0.0001,3.3237]
[1778343560585,28.66,80619.95,0.3,0.95353,0.0001,3.31774]
[1778343564062,28.65,80621.28,0.3,0.9537,0.0001,3.30854]
[1778343568905,28.64,80620.42,0.3,0.95368,0.0001,3.30927]
[1778343569061,28.64,80620.42,0.3,0.95368,0.0001,3.30927]
[1778343569160,28.63,80618.47,0.3,0.95352,0.0001,3.31865]
[1778343571241,28.63,80618.47,0.3,0.95352,0.0001,3.31865]
[1778343571310,28.63,80618.47,0.3,0.95352,0.0001,3.31865]
[1778343574550,28.63,80617.09,0.3,0.95351,0.0001,3.31726]
[1778343574559,28.63,80617.09,0.3,0.95351,0.0001,3.31726]
[1778343573676,28.62,80614.9,0.3,0.95331,0.0001,3.32885]
[1778343574683,28.62,80617.86,0.3,0.95362,0.0001,3.31121]
[1778343575638,28.62,80617.86,0.3,0.95362,0.0001,3.31121]
[1778343575812,28.62,80617.86,0.3,0.95362,0.0001,3.31121]
[1778343577704,28.61,80620.42,0.3,0.95391,0.0001,3.2943]
[1778343583746,28.6,80621.7,0.3,0.95412,0.0001,3.28238]
[1778343589901,28.6,80621.66,0.3,0.95413,0.0001,3.28183]
[1778343590060,28.6,80621.66,0.3,0.95413,0.0001,3.28183]
[1778343590436,28.6,80621.66,0.3,0.95413,0.0001,3.28183]
[1778343590563,28.6,80621.66,0.3,0.95413,0.0001,3.28183]
[1778343590472,28.58,80621.66,0.3,0.95421,0.0001,3.27723]
[1778343590796,28.58,80621.38,0.3,0.95418,0.0001,3.27881]
[1778343595348,28.57,80621.43,0.3,0.95423,0.0001,3.27625]
[1778343595442,28.57,80621.43,0.3,0.95425,0.0001,3.27473]
[1778343595831,28.57,80639.22,0.3,0.95598,0.0001,3.17553]
[1778343596838,28.57,80639.45,0.3,0.956,0.0001,3.1743]
[1778343598941,28.57,80638.49,0.3,0.95592,0.0001,3.17901]
[1778343598970,28.57,80638.44,0.3,0.95593,0.0001,3.17869]
[1778343605099,28.56,80639.15,0.3,0.95605,0.0001,3.17178]
[1778343605347,28.55,80635.67,0.3,0.95573,0.0001,3.18985]
[1778343606909,28.55,80633.05,0.3,0.95549,0.0001,3.20376]
[1778343609061,28.55,80633.47,0.3,0.95554,0.0001,3.20081]
[1778343611047,28.55,80633.45,0.3,0.95556,0.0001,3.19964]
[1778343611062,28.55,80633.45,0.3,0.95556,0.0001,3.19964]
[1778343611148,28.54,80633.38,0.3,0.95558,0.0001,3.19876]
[1778343611752,28.54,80633.38,0.3,0.95558,0.0001,3.19876]
[1778343611792,28.54,80633.38,0.3,0.95558,0.0001,3.19876]
[1778343611944,28.54,80641.21,0.3,0.95633,0.0001,3.15548]
[1778343612951,28.54,80644.02,0.3,0.9566,9e-05,3.13942]
[1778343613958,28.54,80646.28,0.3,0.95683,9e-05,3.12648]
[1778343618828,28.53,80646.77,0.3,0.95691,9e-05,3.12175]
[1778343619064,28.53,80646.77,0.3,0.95691,9e-05,3.12175]
[1778343619163,28.53,80648.12,0.3,0.95705,9e-05,3.11337]
[1778343622664,28.53,80649.14,0.3,0.95716,9e-05,3.10682]
[1778343622809,28.53,80649.14,0.3,0.95716,9e-05,3.10682]
[1778343623022,28.52,80649.24,0.3,0.95718,9e-05,3.10579]
[1778343624030,28.52,80657.62,0.3,0.95797,9e-05,3.05987]
[1778343625115,28.52,80657.62,0.3,0.95797,9e-05,3.05987]
[1778343625173,28.52,80668.43,0.3,0.95897,9e-05,3.00104]
[1778343627050,28.52,80668.77,0.3,0.95901,9e-05,2.99891]
[1778343630536,28.52,80669.04,0.3,0.95904,9e-05,2.99685]
[1778343631130,28.51,80730.48,0.3,0.96438,8e-05,2.67521]
[1778343632079,28.51,80730.48,0.3,0.96438,8e-05,2.67521]
[1778343632095,28.51,80745.37,0.3,0.96556,8e-05,2.60265]
[1778343633099,28.53,80739.53,0.3,0.96502,8e-05,2.63579]
[1778343634164,28.53,80739.53,0.3,0.96502,8e-05,2.63579]
[1778343634245,28.56,80725.5,0.3,0.96375,8e-05,2.71341]
[1778343635049,28.56,80725.5,0.3,0.96375,8e-05,2.71341]
[1778343635112,28.56,80724.03,0.3,0.96363,8e-05,2.72072]
[1778343636119,28.56,80702.33,0.3,0.96179,9e-05,2.83167]
[1778343637126,28.56,80693.72,0.3,0.96105,9e-05,2.87607]
[1778343638133,28.56,80693.48,0.3,0.96103,9e-05,2.87727]
[1778343639381,28.56,80693.48,0.3,0.96103,9e-05,2.87727]
[1778343639432,28.56,80693.79,0.3,0.96106,9e-05,2.87542]
[1778343640147,28.56,80703.61,0.3,0.96191,8e-05,2.82497]
[1778343641154,28.56,80700.42,0.3,0.96164,9e-05,2.84117]
[1778343642161,28.56,80694.16,0.3,0.9611,9e-05,2.87335]
[1778343643168,28.56,80691.23,0.3,0.96085,9e-05,2.88845]
[1778343644175,28.56,80689.24,0.3,0.96067,9e-05,2.89866]
[1778343645182,28.56,80685.99,0.3,0.96039,9e-05,2.91545]
[1778343646189,28.56,80681.33,0.3,0.95998,9e-05,2.93967]
[1778343647196,28.56,80679.34,0.3,0.95981,9e-05,2.94972]
[1778343648203,28.56,80674.73,0.3,0.95941,9e-05,2.97379]
[1778343649210,28.56,80671.93,0.3,0.95916,9e-05,2.98862]
[1778343650217,28.56,80668.01,0.3,0.95881,9e-05,3.00888]
[1778343651224,28.56,80665.62,0.3,0.9586,9e-05,3.0213]
[1778343653238,28.55,80668.11,0.3,0.95884,9e-05,3.00729]
[1778343654245,28.55,80673.19,0.3,0.9593,9e-05,2.98029]
[1778343655578,28.55,80673.19,0.3,0.9593,9e-05,2.98029]
[1778343655615,28.55,80678.52,0.3,0.95978,9e-05,2.95152]
[1778343656259,28.55,80681.82,0.3,0.96008,9e-05,2.93394]
[1778343657562,28.55,80681.82,0.3,0.96008,9e-05,2.93394]
[1778343657660,28.55,80683.78,0.3,0.96026,9e-05,2.92346]
[1778343657721,28.55,80683.78,0.3,0.96026,9e-05,2.92346]
[1778343658273,28.55,80685.52,0.3,0.96041,9e-05,2.91417]
[1778343659281,28.55,80687.76,0.3,0.96061,9e-05,2.90231]
[1778343662301,28.55,80685.28,0.3,0.9604,9e-05,2.91474]
[1778343663308,28.55,80688.13,0.3,0.96066,9e-05,2.89971]
[1778343664315,28.55,80679.95,0.3,0.95994,9e-05,2.9423]
[1778343665323,28.55,80675.87,0.3,0.95958,9e-05,2.96356]
[1778343666330,28.55,80671.09,0.3,0.95916,9e-05,2.9886]
[1778343668345,28.54,80669.35,0.3,0.95901,9e-05,2.99723]
[1778343669571,28.54,80669.35,0.3,0.95901,9e-05,2.99723]
[1778343669635,28.54,80669.27,0.3,0.95901,9e-05,2.99734]
[1778343671367,28.54,80672.53,0.3,0.95931,9e-05,2.97939]
[1778343672374,28.54,80675.36,0.3,0.95957,9e-05,2.96413]
[1778343673381,28.54,80679.87,0.3,0.95998,9e-05,2.94012]
[1778343674388,28.54,80687.74,0.3,0.96067,9e-05,2.89876]
[1778343675395,28.54,80694.58,0.3,0.96127,9e-05,2.86318]
[1778343676402,28.54,80696.22,0.3,0.96141,9e-05,2.85463]
[1778343678416,28.54,80693.81,0.3,0.9612,9e-05,2.8669]
[1778343679423,28.54,80689.53,0.3,0.96084,9e-05,2.88896]
[1778343680430,28.54,80686.97,0.3,0.96061,9e-05,2.90213]
[1778343682444,28.53,80690.9,0.3,0.96096,9e-05,2.88141]
[1778343683451,28.53,80693.34,0.3,0.96118,9e-05,2.86866]
[1778343688486,28.53,80694.35,0.3,0.96127,9e-05,2.86294]
[1778343689485,28.53,80694.35,0.3,0.96127,9e-05,2.86294]
[1778343689493,28.53,80689.99,0.3,0.9609,9e-05,2.8854]
[1778343691562,28.53,80689.0,0.3,0.96081,9e-05,2.8904]
[1778343691595,28.53,80686.77,0.3,0.9607,9e-05,2.89557]
[1778343693079,28.53,80686.56,0.3,0.96068,9e-05,2.89652]
[1778343693307,28.53,80686.56,0.3,0.96068,9e-05,2.89652]
[1778343694620,28.53,80686.58,0.3,0.96069,9e-05,2.89627]
[1778343694657,28.53,80680.21,0.3,0.96013,9e-05,2.92939]
[1778343696542,28.53,80676.1,0.3,0.95977,9e-05,2.95058]
[1778343697225,28.53,80676.1,0.3,0.95977,9e-05,2.95058]
[1778343697308,28.53,80676.1,0.3,0.95977,9e-05,2.95058]
[1778343697566,28.53,80676.1,0.3,0.95977,9e-05,2.95058]
[1778343697616,28.53,80674.82,0.3,0.95966,9e-05,2.95709]
[1778343698556,28.53,80671.35,0.3,0.95935,9e-05,2.97519]
[1778343699563,28.53,80668.88,0.3,0.95914,9e-05,2.98802]
[1778343701577,28.52,80666.2,0.3,0.9589,9e-05,3.00168]
[1778343701810,28.52,80666.2,0.3,0.9589,9e-05,3.00168]
[1778343702061,28.52,80666.2,0.3,0.9589,9e-05,3.00168]
[1778343702584,28.52,80664.49,0.3,0.95875,9e-05,3.01048]
[1778343705605,28.52,80667.54,0.3,0.95905,9e-05,2.99322]
[1778343705893,28.52,80667.54,0.3,0.95905,9e-05,2.99322]
[1778343706059,28.52,80667.54,0.3,0.95905,9e-05,2.99322]
[1778343715024,28.51,80668.63,0.3,0.95919,9e-05,2.98462]
[1778343715029,28.51,80668.63,0.3,0.95919,9e-05,2.98462]
[1778343715568,28.51,80668.63,0.3,0.95919,9e-05,2.98462]
[1778343715679,28.51,80669.26,0.3,0.95926,9e-05,2.98097]
[1778343715807,28.51,80669.26,0.3,0.95926,9e-05,2.98097]
[1778343716686,28.51,80670.19,0.3,0.95934,9e-05,2.97573]
[1778343717693,28.51,80676.7,0.3,0.95993,9e-05,2.94106]
[1778343718700,28.51,80679.07,0.3,0.96015,9e-05,2.92837]
[1778343720714,28.51,80680.87,0.3,0.96031,9e-05,2.91852]
[1778343721721,28.51,80682.81,0.3,0.96049,9e-05,2.90818]
[1778343725566,28.5,80683.69,0.3,0.96057,9e-05,2.90324]
[1778343731113,28.5,80684.7,0.3,0.96067,9e-05,2.89703]
[1778343731299,28.5,80684.7,0.3,0.96067,9e-05,2.89703]
[1778343731309,28.5,80684.7,0.3,0.96067,9e-05,2.89703]
[1778343731567,28.5,80682.42,0.3,0.96048,9e-05,2.90861]
[1778343732054,28.5,80682.42,0.3,0.96048,9e-05,2.90861]
[1778343732676,28.5,80682.42,0.3,0.96048,9e-05,2.90861]
[1778343732079,28.5,80678.22,0.3,0.96011,9e-05,2.9306]
[1778343733559,28.5,80678.22,0.3,0.96011,9e-05,2.9306]
[1778343733643,28.5,80669.77,0.3,0.95936,9e-05,2.9747]
[1778343733807,28.5,80667.41,0.3,0.95915,9e-05,2.98724]
[1778343738842,28.49,80666.29,0.3,0.95907,9e-05,2.9917]
[1778343740856,28.49,80670.85,0.3,0.95949,9e-05,2.96689]
[1778343742064,28.49,80670.85,0.3,0.95949,9e-05,2.96689]
[1778343742310,28.49,80670.85,0.3,0.95949,9e-05,2.96689]
[1778343742412,28.49,80675.14,0.3,0.95989,9e-05,2.94375]
[1778343742870,28.49,80676.84,0.3,0.96004,9e-05,2.93481]
[1778343747437,28.49,80677.86,0.3,0.96014,9e-05,2.92884]
[1778343747905,28.49,80675.33,0.3,0.95992,9e-05,2.94175]
[1778343749919,28.49,80671.59,0.3,0.95959,9e-05,2.96104]
[1778343754954,28.48,80672.14,0.3,0.95974,9e-05,2.95055]
[1778343759566,28.48,80672.49,0.3,0.95979,9e-05,2.94799]
[1778343759613,28.48,80672.27,0.3,0.95977,9e-05,2.94868]
[1778343763010,28.48,80674.91,0.3,0.96002,9e-05,2.93406]
[1778343765025,28.47,80680.01,0.3,0.96048,9e-05,2.90689]
[1778343770060,28.47,80681.13,0.3,0.96059,9e-05,2.90021]
[1778343771296,28.47,80681.13,0.3,0.96059,9e-05,2.90021]
[1778343772074,28.47,80688.0,0.3,0.9612,9e-05,2.86418]
[1778343774088,28.47,80692.04,0.3,0.96155,9e-05,2.84314]
[1778343774829,28.47,80692.04,0.3,0.96155,9e-05,2.84314]
[1778343775060,28.47,80692.04,0.3,0.96155,9e-05,2.84314]
[1778343775095,28.47,80691.74,0.3,0.96152,9e-05,2.84462]
[1778343780130,28.47,80691.95,0.3,0.96155,9e-05,2.84323]
[1778343784108,28.47,80692.04,0.3,0.96156,9e-05,2.84264]
[1778343788779,28.47,80690.29,0.3,0.96141,9e-05,2.85136]
[1778343788808,28.47,80689.58,0.3,0.96135,9e-05,2.85495]
[1778343789194,28.47,80690.0,0.3,0.96139,9e-05,2.85271]
[1778343794229,28.47,80691.73,0.3,0.96154,9e-05,2.84347]
[1778343797250,28.47,80688.2,0.3,0.96124,9e-05,2.86153]
[1778343802285,28.46,80686.14,0.3,0.96107,9e-05,2.87178]
[1778343807320,28.46,80686.06,0.3,0.96107,9e-05,2.87172]
[1778343809006,28.46,80685.52,0.3,0.96102,9e-05,2.87442]
[1778343811568,28.46,80684.52,0.3,0.96094,9e-05,2.87942]
[1778343811641,28.46,80684.25,0.3,0.961,9e-05,2.87434]
[1778343813723,28.46,80684.51,0.3,0.96102,9e-05,2.87299]
[1778343813816,28.46,80684.51,0.3,0.96102,9e-05,2.87299]
[1778343813824,28.46,80684.54,0.3,0.96103,9e-05,2.87264]
[1778343818836,28.46,80684.18,0.3,0.961,9e-05,2.87405]
[1778343819059,28.46,80684.18,0.3,0.961,9e-05,2.87405]
[1778343824440,28.46,80683.52,0.3,0.96096,9e-05,2.8769]
[1778343828295,28.46,80683.39,0.3,0.96095,9e-05,2.8773]
[1778343828308,28.46,80683.39,0.3,0.96095,9e-05,2.8773]
[1778343830649,28.46,80686.04,0.3,0.96118,9e-05,2.86338]
[1778343830810,28.46,80686.04,0.3,0.96118,9e-05,2.86338]
[1778343830664,28.46,80687.25,0.3,0.96129,9e-05,2.85704]
[1778343835737,28.46,80687.99,0.3,0.96136,9e-05,2.85296]
[1778343835808,28.46,80687.99,0.3,0.96136,9e-05,2.85296]
[1778343841560,28.45,80688.71,0.3,0.96143,9e-05,2.84882]
[1778343843272,28.45,80689.5,0.3,0.9615,9e-05,2.84468]
[1778343843290,28.45,80689.5,0.3,0.9615,9e-05,2.84468]
[1778343843480,28.45,80689.5,0.3,0.9615,9e-05,2.84468]
[1778343843558,28.45,80689.5,0.3,0.9615,9e-05,2.84468]
[1778343843574,28.45,80694.54,0.3,0.96193,9e-05,2.81872]
[1778343845588,28.45,80698.63,0.3,0.96228,8e-05,2.79781]
[1778343850623,28.45,80700.28,0.3,0.96241,8e-05,2.78956]
[1778343855821,28.45,80700.51,0.3,0.96243,8e-05,2.78851]
[1778343855857,28.45,80699.91,0.3,0.96238,8e-05,2.7916]
[1778343856064,28.45,80699.91,0.3,0.96238,8e-05,2.7916]
[1778343856800,28.45,80694.24,0.3,0.9619,9e-05,2.82059]
[1778343858680,28.45,80689.97,0.3,0.96153,9e-05,2.84247]
[1778343859562,28.45,80689.97,0.3,0.96153,9e-05,2.84247]
[1778343860210,28.45,80689.74,0.3,0.96151,9e-05,2.8436]
[1778343860310,28.45,80689.74,0.3,0.96151,9e-05,2.8436]
[1778343860694,28.45,80689.32,0.3,0.96148,9e-05,2.84571]
[1778343864675,28.45,80689.07,0.3,0.96146,9e-05,2.8468]
[1778343864809,28.45,80689.07,0.3,0.96146,9e-05,2.8468]
[1778343870765,28.45,80691.05,0.3,0.96164,9e-05,2.83621]
[1778343871040,28.45,80691.05,0.3,0.96164,9e-05,2.83621]
[1778343871057,28.45,80691.05,0.3,0.96164,9e-05,2.83621]
[1778343872666,28.45,80695.31,0.3,0.96208,9e-05,2.80809]
[1778343872811,28.45,80695.31,0.3,0.96208,9e-05,2.80809]
[1778343872874,28.45,80697.86,0.3,0.9623,8e-05,2.79506]
[1778343876735,28.45,80697.88,0.3,0.9623,8e-05,2.79499]
[1778343876807,28.45,80697.88,0.3,0.9623,8e-05,2.79499]
[1778343881844,28.45,80697.91,0.3,0.9623,8e-05,2.79495]
[1778343882854,28.45,80701.21,0.3,0.96258,8e-05,2.77817]
[1778343883574,28.45,80701.21,0.3,0.96258,8e-05,2.77817]
[1778343883808,28.45,80701.21,0.3,0.96258,8e-05,2.77817]
[1778343883859,28.45,80716.03,0.3,0.96381,8e-05,2.70368]
[1778343884866,28.45,80717.85,0.3,0.96396,8e-05,2.69479]
[1778343886110,28.45,80717.71,0.3,0.96394,8e-05,2.69566]
[1778343886312,28.45,80717.71,0.3,0.96394,8e-05,2.69566]
[1778343886880,28.45,80718.35,0.3,0.96399,8e-05,2.69266]
[1778343891991,28.46,80718.98,0.3,0.96403,8e-05,2.69026]
[1778343893568,28.46,80718.95,0.3,0.96402,8e-05,2.6906]
[1778343896228,28.46,80718.69,0.3,0.96399,8e-05,2.69248]
[1778343896314,28.46,80718.69,0.3,0.96399,8e-05,2.69248]
[1778343896395,28.46,80716.8,0.3,0.96384,8e-05,2.70208]
[1778343900481,28.46,80715.36,0.3,0.96371,8e-05,2.70978]
[1778343900558,28.46,80715.36,0.3,0.96371,8e-05,2.70978]
[1778343902993,28.46,80718.41,0.3,0.96395,8e-05,2.69529]
[1778343904164,28.46,80718.41,0.3,0.96395,8e-05,2.69529]
[1778343904311,28.46,80718.41,0.3,0.96395,8e-05,2.69529]
[1778343904411,28.46,80720.38,0.3,0.96411,8e-05,2.68572]
[1778343911048,28.47,80721.28,0.3,0.96415,8e-05,2.68286]
[1778343915076,28.47,80732.55,0.3,0.96504,8e-05,2.62838]
[1778343916083,28.47,80738.4,0.3,0.9655,8e-05,2.60026]
[1778343917028,28.47,80738.4,0.3,0.9655,8e-05,2.60026]
[1778343917061,28.47,80738.4,0.3,0.9655,8e-05,2.60026]
[1778343921118,28.48,80753.98,0.3,0.96668,8e-05,2.52741]
[1778343921936,28.48,80753.98,0.3,0.96668,8e-05,2.52741]
[1778343922060,28.48,80753.98,0.3,0.96668,8e-05,2.52741]
[1778343922125,28.48,80757.72,0.3,0.96696,8e-05,2.51018]
[1778343924442,28.48,80759.74,0.3,0.9671,8e-05,2.50116]
[1778343924567,28.48,80759.74,0.3,0.9671,8e-05,2.50116]
[1778343924668,28.52,80759.75,0.3,0.96694,8e-05,2.51142]
[1778343927784,28.54,80761.77,0.3,0.96701,8e-05,2.50694]
[1778343927809,28.54,80761.77,0.3,0.96701,8e-05,2.50694]
[1778343929174,28.54,80757.51,0.3,0.96666,8e-05,2.52858]
[1778343931188,28.54,80758.12,0.3,0.96677,8e-05,2.52076]
[1778343933944,28.55,80757.45,0.3,0.96671,8e-05,2.52439]
[1778343934644,28.55,80757.23,0.3,0.96669,8e-05,2.5259]
[1778343934812,28.55,80757.23,0.3,0.96669,8e-05,2.5259]
[1778343934849,28.55,80757.12,0.3,0.96666,8e-05,2.52735]
[1778343937230,28.55,80752.81,0.3,0.96632,8e-05,2.54874]
[1778343940251,28.56,80746.01,0.3,0.96577,8e-05,2.58253]
[1778343943272,28.56,80740.13,0.3,0.96529,8e-05,2.61199]
[1778343944279,28.56,80736.44,0.3,0.96499,8e-05,2.63024]
[1778343947300,28.56,80732.43,0.3,0.96466,8e-05,2.65067]
[1778343952335,28.57,80733.06,0.3,0.96469,8e-05,2.64887]
[1778343959384,28.57,80732.8,0.3,0.96464,8e-05,2.65193]
[1778343960391,28.58,80736.45,0.3,0.96493,8e-05,2.63435]
[1778343965429,28.58,80736.37,0.3,0.9649,8e-05,2.63615]
[1778343969458,28.58,80733.73,0.3,0.96467,8e-05,2.65016]
[1778343970465,28.59,80722.7,0.3,0.96377,8e-05,2.70478]
[1778343971472,28.59,80727.84,0.3,0.96419,8e-05,2.67962]
[1778343972479,28.59,80730.81,0.3,0.96442,8e-05,2.66518]
[1778343975500,28.59,80731.4,0.3,0.96446,8e-05,2.66296]
[1778343979822,28.59,80731.23,0.3,0.96443,8e-05,2.66451]
[1778343985570,28.6,80732.75,0.3,0.96452,8e-05,2.65902]
[1778343990610,28.6,80731.29,0.3,0.96439,8e-05,2.66742]
[1778343991900,28.6,80729.75,0.3,0.96433,8e-05,2.66917]
[1778343993814,28.6,80728.25,0.3,0.96421,8e-05,2.67678]
[1778343994923,28.6,80728.18,0.3,0.9642,8e-05,2.67734]
[1778343995066,28.6,80728.18,0.3,0.9642,8e-05,2.67734]
[1778343995128,28.6,80728.18,0.3,0.9642,8e-05,2.67756]
[1778344000680,28.61,80729.12,0.3,0.96425,8e-05,2.67424]
[1778344003888,28.61,80729.08,0.3,0.96424,8e-05,2.67488]
[1778344004060,28.61,80728.92,0.3,0.96422,8e-05,2.67589]
[1778344006795,28.61,80725.67,0.3,0.96395,8e-05,2.69235]
[1778344006810,28.61,80725.67,0.3,0.96395,8e-05,2.69235]
[1778344006813,28.61,80724.14,0.3,0.96383,8e-05,2.70011]
[1778344007729,28.61,80720.27,0.3,0.96351,8e-05,2.71951]
[1778344008711,28.61,80720.27,0.3,0.96351,8e-05,2.71951]
[1778344008808,28.61,80720.27,0.3,0.96351,8e-05,2.71951]
[1778344009743,28.61,80717.05,0.3,0.96324,8e-05,2.73586]
[1778344013771,28.62,80710.13,0.3,0.96265,8e-05,2.77107]
[1778344014387,28.62,80710.13,0.3,0.96265,8e-05,2.77107]
[1778344014399,28.62,80710.13,0.3,0.96265,8e-05,2.77107]
[1778344014778,28.62,80706.92,0.3,0.96238,8e-05,2.78736]
[1778344015785,28.62,80703.81,0.3,0.96212,8e-05,2.80317]
[1778344017655,28.62,80704.38,0.3,0.96217,8e-05,2.80029]
[1778344017814,28.62,80704.38,0.3,0.96217,8e-05,2.80029]
[1778344017886,28.62,80704.42,0.3,0.96217,8e-05,2.8001]
[1778344019813,28.62,80700.64,0.3,0.96185,9e-05,2.81937]
[1778344020820,28.62,80687.8,0.3,0.96074,9e-05,2.88537]
[1778344021827,28.62,80685.95,0.3,0.96058,9e-05,2.89484]
[1778344026870,28.61,80689.12,0.3,0.96087,9e-05,2.87772]
[1778344031900,28.61,80689.03,0.3,0.96087,9e-05,2.8776]
[1778344032365,28.61,80689.03,0.3,0.96087,9e-05,2.8776]
[1778344032558,28.61,80689.03,0.3,0.96087,9e-05,2.8776]
[1778344038949,28.61,80688.66,0.3,0.96085,9e-05,2.87865]
[1778344043984,28.61,80690.07,0.3,0.96099,9e-05,2.87078]
[1778344047815,28.61,80690.26,0.3,0.96101,9e-05,2.86947]
[1778344049120,28.61,80690.28,0.3,0.96101,9e-05,2.86915]
[1778344049311,28.61,80690.28,0.3,0.96101,9e-05,2.86915]
[1778344053048,28.6,80690.32,0.3,0.9611,9e-05,2.86224]
[1778344060359,28.6,80690.34,0.3,0.96111,9e-05,2.86185]
[1778344060579,28.6,80690.34,0.3,0.96111,9e-05,2.86185]
[1778344069800,28.6,80690.22,0.3,0.96111,9e-05,2.86189]
[1778344069809,28.6,80690.22,0.3,0.96111,9e-05,2.86189]
[1778344072154,28.6,80691.9,0.3,0.96127,9e-05,2.85239]
[1778344072311,28.6,80691.9,0.3,0.96127,9e-05,2.85239]
[1778344072411,28.6,80691.89,0.3,0.96127,9e-05,2.85235]
[1778344079230,28.6,80691.24,0.3,0.96122,9e-05,2.85514]
[1778344082979,28.6,80691.05,0.3,0.96121,9e-05,2.85594]
[1778344083059,28.6,80691.05,0.3,0.96121,9e-05,2.85594]
[1778344088293,28.59,80691.28,0.3,0.96124,9e-05,2.85411]
[1778344089746,28.59,80691.28,0.3,0.96124,9e-05,2.85411]
[1778344089817,28.59,80691.28,0.3,0.96124,9e-05,2.85411]
[1778344091257,28.59,80691.85,0.3,0.96129,9e-05,2.85091]
[1778344091314,28.59,80691.85,0.3,0.96129,9e-05,2.85091]
[1778344091410,28.59,80691.81,0.3,0.96129,9e-05,2.85111]
[1778344097356,28.59,80691.7,0.3,0.96129,9e-05,2.85115]
[1778344101811,28.59,80691.5,0.3,0.96128,9e-05,2.85191]
[1778344102067,28.59,80691.5,0.3,0.96128,9e-05,2.85191]
[1778344103398,28.59,80688.29,0.3,0.961,9e-05,2.86818]
[1778344104755,28.59,80688.29,0.3,0.961,9e-05,2.86818]
[1778344104808,28.59,80688.29,0.3,0.961,9e-05,2.86818]
[1778344104908,28.59,80689.22,0.3,0.96109,9e-05,2.86314]
[1778344110822,28.59,80688.82,0.3,0.96106,9e-05,2.86475]
[1778344111811,28.59,80688.82,0.3,0.96106,9e-05,2.86452]
[1778344111829,28.59,80688.82,0.3,0.96114,9e-05,2.85813]
[1778344119633,28.59,80688.78,0.3,0.96114,9e-05,2.85822]
[1778344119810,28.59,80688.78,0.3,0.96114,9e-05,2.85822]
[1778344122111,28.58,80689.03,0.3,0.96118,9e-05,2.8562]
[1778344122317,28.58,80689.23,0.3,0.9612,9e-05,2.85506]
[1778344122415,28.58,80689.23,0.3,0.9612,9e-05,2.85496]
[1778344129647,28.58,80689.73,0.3,0.96125,9e-05,2.85209]
[1778344136634,28.58,80687.66,0.3,0.96108,9e-05,2.86166]
[1778344138648,28.58,80684.52,0.3,0.96081,9e-05,2.87768]
[1778344139661,28.58,80680.63,0.3,0.96048,9e-05,2.89778]
[1778344140668,28.58,80668.76,0.3,0.95942,9e-05,2.95992]
[1778344141675,28.58,80665.53,0.3,0.95913,9e-05,2.97685]
[1778344143025,28.58,80665.53,0.3,0.95913,9e-05,2.97685]
[1778344143034,28.57,80663.5,0.3,0.95896,9e-05,2.98704]
[1778344145808,28.57,80662.96,0.3,0.95892,9e-05,2.98958]
[1778344146096,28.57,80662.96,0.3,0.95892,9e-05,2.98958]
[1778344146139,28.57,80659.55,0.3,0.95862,9e-05,3.0071]
[1778344146312,28.57,80659.55,0.3,0.95862,9e-05,3.0071]
[1778344151508,28.57,80657.8,0.3,0.95848,9e-05,3.01496]
[1778344151557,28.57,80657.8,0.3,0.95848,9e-05,3.01496]
[1778344155564,28.56,80660.81,0.3,0.95878,9e-05,2.99739]
[1778344155690,28.56,80660.81,0.3,0.95878,9e-05,2.99739]
[1778344155812,28.56,80660.81,0.3,0.95878,9e-05,2.99739]
[1778344155912,28.56,80661.02,0.3,0.95882,9e-05,2.99554]
[1778344161772,28.55,80660.26,0.3,0.95878,9e-05,2.99775]
[1778344161813,28.55,80660.26,0.3,0.95878,9e-05,2.99775]
[1778344161815,28.55,80656.99,0.3,0.95848,9e-05,3.01485]
[1778344164105,28.55,80655.33,0.3,0.95834,9e-05,3.02335]
[1778344164165,28.55,80654.76,0.3,0.95829,9e-05,3.02599]
[1778344164311,28.55,80654.76,0.3,0.95829,9e-05,3.02599]
[1778344169871,28.54,80648.92,0.3,0.9578,9e-05,3.05488]
[1778344170878,28.54,80645.89,0.3,0.95752,9e-05,3.07081]
[1778344171885,28.54,80644.07,0.3,0.95745,9e-05,3.07367]
[1778344176920,28.53,80644.03,0.3,0.95748,9e-05,3.0714]
[1778344180949,28.52,80639.2,0.3,0.95706,9e-05,3.09571]
[1778344183970,28.52,80643.95,0.3,0.95754,9e-05,3.06828]
[1778344185984,28.52,80646.77,0.3,0.95782,9e-05,3.05207]
[1778344187998,28.51,80644.25,0.3,0.9576,9e-05,3.06482]
[1778344192706,28.51,80644.88,0.3,0.95769,9e-05,3.05957]
[1778344198069,28.5,80646.96,0.3,0.95793,9e-05,3.0456]
[1778344199068,28.5,80646.96,0.3,0.95793,9e-05,3.0456]
[1778344199075,28.5,80647.51,0.3,0.95799,9e-05,3.0422]
[1778344199312,28.5,80647.51,0.3,0.95799,9e-05,3.0422]
[1778344201089,28.5,80636.82,0.3,0.957,9e-05,3.09943]
[1778344202096,28.49,80632.32,0.3,0.95658,0.0001,3.12358]
[1778344203103,28.49,80635.87,0.3,0.95693,9e-05,3.10356]
[1778344204111,28.49,80638.65,0.3,0.9572,9e-05,3.08785]
[1778344209146,28.48,80637.52,0.3,0.95713,9e-05,3.09158]
[1778344214181,28.48,80638.35,0.3,0.95725,9e-05,3.08464]
[1778344216195,28.47,80642.24,0.3,0.95763,9e-05,3.06255]
[1778344218209,28.47,80638.78,0.3,0.95733,9e-05,3.08049]
[1778344223244,28.46,80642.24,0.3,0.95769,9e-05,3.05944]
[1778344228306,28.46,80641.23,0.3,0.95763,9e-05,3.06284]
[1778344233342,28.45,80641.69,0.3,0.95779,9e-05,3.05179]
[1778344238377,28.44,80642.23,0.3,0.95787,9e-05,3.0469]
[1778344243412,28.44,80641.65,0.3,0.95785,9e-05,3.04813]
[1778344247440,28.43,80638.06,0.3,0.95754,9e-05,3.06608]
[1778344251520,28.43,80637.94,0.3,0.95755,9e-05,3.0655]
[1778344252475,28.43,80633.43,0.3,0.95714,9e-05,3.08928]
[1778344253807,28.43,80633.43,0.3,0.95714,9e-05,3.08928]
[1778344254489,28.42,80628.57,0.3,0.9567,0.0001,3.11503]
[1778344255421,28.42,80628.57,0.3,0.9567,0.0001,3.11503]
[1778344255496,28.42,80627.01,0.3,0.95656,0.0001,3.12313]
[1778344258217,28.42,80627.45,0.3,0.95661,0.0001,3.1202]
[1778344261729,28.42,80626.42,0.3,0.95648,0.0001,3.12728]
[1778344261807,28.42,80626.42,0.3,0.95648,0.0001,3.12728]
[1778344262545,28.42,80628.97,0.3,0.95675,0.0001,3.1117]
[1778344266866,28.42,80630.76,0.3,0.95695,9e-05,3.10044]
[1778344267060,28.42,80630.76,0.3,0.95695,9e-05,3.10044]
[1778344267161,28.41,80630.84,0.3,0.95697,9e-05,3.09907]
[1778344271717,28.41,80630.39,0.3,0.95695,9e-05,3.10014]
[1778344271807,28.41,80630.39,0.3,0.95695,9e-05,3.10014]
[1778344274629,28.4,80634.54,0.3,0.95738,9e-05,3.07566]
[1778344275309,28.4,80634.54,0.3,0.95738,9e-05,3.07566]
[1778344275557,28.4,80634.54,0.3,0.95738,9e-05,3.07566]
[1778344276203,28.4,80634.54,0.3,0.95738,9e-05,3.07566]
[1778344276314,28.4,80635.28,0.3,0.95745,9e-05,3.0712]
[1778344276643,28.4,80634.42,0.3,0.95738,9e-05,3.07548]
[1778344283975,28.4,80634.0,0.3,0.95736,9e-05,3.07651]
[1778344284319,28.39,80634.34,0.3,0.95743,9e-05,3.07255]
[1778344289734,28.4,80634.56,0.3,0.95741,9e-05,3.07346]
[1778344293066,28.4,80636.49,0.3,0.95765,9e-05,3.05788]
[1778344293308,28.4,80636.49,0.3,0.95765,9e-05,3.05788]
[1778344294314,28.4,80637.42,0.3,0.95773,9e-05,3.05329]
[1778344294567,28.4,80637.42,0.3,0.95773,9e-05,3.05329]
[1778344294769,28.4,80637.89,0.3,0.95777,9e-05,3.05097]
[1778344299804,28.41,80639.13,0.3,0.95787,9e-05,3.04551]
[1778344304839,28.41,80638.1,0.3,0.95775,9e-05,3.05236]
[1778344306201,28.41,80638.1,0.3,0.95775,9e-05,3.05236]
[1778344306308,28.41,80638.1,0.3,0.95775,9e-05,3.05236]
[1778344306302,28.41,80642.41,0.3,0.95814,9e-05,3.0295]
[1778344308747,28.41,80644.24,0.3,0.95831,9e-05,3.0199]
[1778344308808,28.41,80644.24,0.3,0.95831,9e-05,3.0199]
[1778344308867,28.41,80639.39,0.3,0.95785,9e-05,3.04641]
[1778344309874,28.41,80636.75,0.3,0.9576,9e-05,3.06104]
[1778344312119,28.42,80636.22,0.3,0.95755,9e-05,3.06418]
[1778344312307,28.42,80636.22,0.3,0.95755,9e-05,3.06418]
[1778344317930,28.41,80635.15,0.3,0.95745,9e-05,3.06979]
[1778344320263,28.41,80632.2,0.3,0.95719,9e-05,3.08505]
[1778344322117,28.41,80632.28,0.3,0.95719,9e-05,3.08479]
[1778344322315,28.41,80632.28,0.3,0.95719,9e-05,3.08479]
[1778344322160,28.41,80632.15,0.3,0.95719,9e-05,3.08505]
[1778344330596,28.4,80632.14,0.3,0.95722,9e-05,3.08286]
[1778344330808,28.4,80632.14,0.3,0.95722,9e-05,3.08286]
[1778344332112,28.4,80631.9,0.3,0.95723,9e-05,3.08239]
[1778344332313,28.4,80631.9,0.3,0.95723,9e-05,3.08239]
[1778344332211,28.4,80631.59,0.3,0.95721,9e-05,3.08364]
[1778344341091,28.38,80631.58,0.3,0.95728,9e-05,3.07965]
[1778344342889,28.39,80631.34,0.3,0.95725,9e-05,3.08115]
[1778344343059,28.39,80631.34,0.3,0.95725,9e-05,3.08115]
[1778344347260,28.38,80629.27,0.3,0.95706,9e-05,3.09237]
[1778344347312,28.38,80629.27,0.3,0.95706,9e-05,3.09237]
[1778344347289,28.38,80629.09,0.3,0.95706,9e-05,3.09243]
[1778344350693,28.38,80628.74,0.3,0.95705,9e-05,3.09295]
[1778344350811,28.38,80628.74,0.3,0.95705,9e-05,3.09295]
[1778344356196,28.37,80630.45,0.3,0.95734,9e-05,3.07435]
[1778344360187,28.37,80630.52,0.3,0.95737,9e-05,3.07266]
[1778344360312,28.37,80630.52,0.3,0.95737,9e-05,3.07266]
[1778344360269,28.36,80630.52,0.3,0.95738,9e-05,3.07223]
[1778344366266,28.36,80630.8,0.3,0.95745,9e-05,3.06816]
[1778344368218,28.36,80630.8,0.3,0.95745,9e-05,3.06816]
[1778344368310,28.36,80630.8,0.3,0.95745,9e-05,3.06816]
[1778344368317,28.35,80635.67,0.3,0.95792,9e-05,3.0408]
[1778344369287,28.35,80639.06,0.3,0.95824,9e-05,3.02206]
[1778344369861,28.35,80639.06,0.3,0.95824,9e-05,3.02206]
[1778344370064,28.35,80639.06,0.3,0.95824,9e-05,3.02206]
[1778344370294,28.35,80639.25,0.3,0.95826,9e-05,3.0207]
[1778344373882,28.35,80640.4,0.3,0.95839,9e-05,3.01351]
[1778344374066,28.35,80640.4,0.3,0.95839,9e-05,3.01351]
[1778344377348,28.34,80636.68,0.3,0.95806,9e-05,3.03236]
[1778344377898,28.34,80636.68,0.3,0.95806,9e-05,3.03236]
[1778344378355,28.34,80633.31,0.3,0.95775,9e-05,3.05032]
[1778344379086,28.34,80633.31,0.3,0.95775,9e-05,3.05032]
[1778344380359,28.34,80631.87,0.3,0.95762,9e-05,3.05779]
[1778344385406,28.33,80629.84,0.3,0.95747,9e-05,3.06647]
[1778344386563,28.33,80629.84,0.3,0.95747,9e-05,3.06647]
[1778344392167,28.33,80630.18,0.3,0.95754,9e-05,3.06258]
[1778344392309,28.33,80630.18,0.3,0.95754,9e-05,3.06258]
[1778344392378,28.33,80630.37,0.3,0.95757,9e-05,3.06074]
[1778344397489,28.32,80630.45,0.3,0.95761,9e-05,3.0583]
[1778344400565,28.32,80631.25,0.3,0.9577,9e-05,3.05315]
[1778344404324,28.32,80630.92,0.3,0.95768,9e-05,3.05456]
[1778344404373,28.31,80630.91,0.3,0.95771,9e-05,3.05305]
[1778344404564,28.31,80630.91,0.3,0.95771,9e-05,3.05305]
[1778344410580,28.3,80630.4,0.3,0.9577,9e-05,3.0535]
[1778344412111,28.3,80630.4,0.3,0.9577,9e-05,3.0535]
[1778344412315,28.3,80630.4,0.3,0.9577,9e-05,3.0535]
[1778344412335,28.3,80630.01,0.3,0.95776,9e-05,3.04833]
[1778344417752,28.3,80629.09,0.3,0.95769,9e-05,3.05218]
[1778344417808,28.3,80629.09,0.3,0.95769,9e-05,3.05218]
[1778344418093,28.3,80629.09,0.3,0.95769,9e-05,3.05218]
[1778344418311,28.3,80629.09,0.3,0.95769,9e-05,3.05218]
[1778344418412,28.29,80628.88,0.3,0.95769,9e-05,3.05216]
[1778344423672,28.29,80628.34,0.3,0.95767,9e-05,3.05315]
[1778344427367,28.28,80628.39,0.3,0.95769,9e-05,3.0521]
[1778344427557,28.28,80628.44,0.3,0.95771,9e-05,3.05105]
[1778344427700,28.28,80630.64,0.3,0.95792,9e-05,3.03905]
[1778344428707,28.28,80638.06,0.3,0.95861,9e-05,2.99846]
[1778344429904,28.28,80638.06,0.3,0.95861,9e-05,2.99846]
[1778344430059,28.28,80638.06,0.3,0.95861,9e-05,2.99846]
[1778344430161,28.28,80640.88,0.3,0.95888,9e-05,2.9827]
[1778344430721,28.28,80643.54,0.3,0.95913,9e-05,2.96842]
[1778344433742,28.28,80638.5,0.3,0.95868,9e-05,2.99478]
[1778344438778,28.27,80638.18,0.3,0.95867,9e-05,2.99506]
[1778344439850,28.27,80638.18,0.3,0.95867,9e-05,2.99506]
[1778344439908,28.27,80634.7,0.3,0.95835,9e-05,3.01359]
[1778344440792,28.27,80631.3,0.3,0.95804,9e-05,3.03173]
[1778344442300,28.27,80631.3,0.3,0.95804,9e-05,3.03173]
[1778344442315,28.27,80631.3,0.3,0.95804,9e-05,3.03173]
[1778344442401,28.27,80630.26,0.3,0.95796,9e-05,3.03669]
[1778344447841,28.26,80632.99,0.3,0.95824,9e-05,3.02018]
[1778344452419,28.26,80632.35,0.3,0.9582,9e-05,3.0227]
[1778344453060,28.26,80632.03,0.3,0.95817,9e-05,3.02412]
[1778344456797,28.25,80629.59,0.3,0.95797,9e-05,3.03609]
[1778344456809,28.25,80629.59,0.3,0.95797,9e-05,3.03609]
[1778344456904,28.25,80628.74,0.3,0.95789,9e-05,3.04038]
[1778344459925,28.25,80626.04,0.3,0.95766,9e-05,3.05408]
[1778344460564,28.25,80626.04,0.3,0.95766,9e-05,3.05408]
[1778344461633,28.25,80624.51,0.3,0.95752,9e-05,3.06209]
[1778344462946,28.25,80617.27,0.3,0.95684,0.0001,3.10117]
[1778344464960,28.24,80614.31,0.3,0.95657,0.0001,3.11669]
[1778344465559,28.24,80614.31,0.3,0.95657,0.0001,3.11669]
[1778344471002,28.24,80617.5,0.3,0.95701,0.0001,3.08969]
[1778344472347,28.24,80617.5,0.3,0.95701,0.0001,3.08969]
[1778344472559,28.23,80619.63,0.3,0.95723,0.0001,3.07708]
[1778344478051,28.23,80619.43,0.3,0.95724,0.0001,3.07613]
[1778344478675,28.23,80619.43,0.3,0.95724,0.0001,3.07613]
[1778344478811,28.23,80619.43,0.3,0.95724,0.0001,3.07613]
[1778344479131,28.23,80619.43,0.3,0.95724,0.0001,3.07613]
[1778344479314,28.23,80619.43,0.3,0.95724,0.0001,3.07613]
[1778344479404,28.22,80619.19,0.3,0.95724,0.0001,3.07664]
[1778344480065,28.22,80616.57,0.3,0.95699,0.0001,3.09108]
[1778344485100,28.22,80617.06,0.3,0.95707,0.0001,3.08627]
[1778344487897,28.21,80616.92,0.3,0.95708,0.0001,3.08579]
[1778344488121,28.21,80613.16,0.3,0.95672,0.0001,3.10616]
[1778344489312,28.21,80613.16,0.3,0.95672,0.0001,3.10616]
[1778344493896,28.21,80615.02,0.3,0.95694,0.0001,3.09363]
[1778344494064,28.21,80615.02,0.3,0.95694,0.0001,3.09363]
[1778344494163,28.2,80616.3,0.3,0.95707,0.0001,3.08613]
[1778344495171,28.2,80618.79,0.3,0.95732,0.0001,3.072]
[1778344497561,28.2,80618.41,0.3,0.95729,0.0001,3.07369]
[1778344503227,28.19,80620.6,0.3,0.95754,9e-05,3.05887]
[1778344504868,28.19,80620.61,0.3,0.95755,9e-05,3.05843]
[1778344505064,28.19,80620.61,0.3,0.95755,9e-05,3.05843]
[1778344506180,28.19,80620.8,0.3,0.95757,9e-05,3.057]
[1778344506308,28.19,80620.8,0.3,0.95757,9e-05,3.057]
[1778344506409,28.19,80621.33,0.3,0.95763,9e-05,3.05371]
[1778344512268,28.18,80623.2,0.3,0.95784,9e-05,3.04166]
[1778344514971,28.18,80623.07,0.3,0.95784,9e-05,3.04132]
[1778344515059,28.18,80623.07,0.3,0.95784,9e-05,3.04132]
[1778344520350,28.17,80620.76,0.3,0.95766,9e-05,3.05183]
[1778344525385,28.17,80620.68,0.3,0.95769,9e-05,3.05042]
[1778344527830,28.17,80619.27,0.3,0.95757,9e-05,3.05741]
[1778344528061,28.17,80619.27,0.3,0.95757,9e-05,3.05741]
[1778344528928,28.16,80619.72,0.3,0.95762,9e-05,3.05455]
[1778344529059,28.16,80619.72,0.3,0.95762,9e-05,3.05455]
[1778344529413,28.16,80619.26,0.3,0.95758,9e-05,3.0567]
[1778344532434,28.16,80616.95,0.3,0.95746,0.0001,3.06174]
[1778344535457,28.16,80614.59,0.3,0.95726,0.0001,3.07355]
[1778344537313,28.15,80614.2,0.3,0.95723,0.0001,3.07529]
[1778344537473,28.15,80616.63,0.3,0.95747,0.0001,3.06149]
[1778344541207,28.15,80616.26,0.3,0.95744,0.0001,3.06314]
[1778344541310,28.15,80616.26,0.3,0.95744,0.0001,3.06314]
[1778344541503,28.15,80615.25,0.3,0.95736,0.0001,3.06753]
[1778344541936,28.15,80615.25,0.3,0.95736,0.0001,3.06753]
[1778344542065,28.15,80615.25,0.3,0.95736,0.0001,3.06753]
[1778344547545,28.14,80619.44,0.3,0.9578,9e-05,3.04214]
[1778344548047,28.14,80619.44,0.3,0.9578,9e-05,3.04214]
[1778344548060,28.14,80619.44,0.3,0.9578,9e-05,3.04214]
[1778344548615,28.14,80620.93,0.3,0.95795,9e-05,3.03362]
[1778344548811,28.14,80620.93,0.3,0.95795,9e-05,3.03362]
[1778344549559,28.14,80621.01,0.3,0.95796,9e-05,3.03283]
[1778344553000,28.14,80620.83,0.3,0.95796,9e-05,3.03311]
[1778344553058,28.14,80620.83,0.3,0.95796,9e-05,3.03311]
[1778344558623,28.13,80621.26,0.3,0.95804,9e-05,3.0283]
[1778344561310,28.13,80621.26,0.3,0.95804,9e-05,3.0283]
[1778344562463,28.13,80621.44,0.3,0.95807,9e-05,3.0263]
[1778344562559,28.13,80621.44,0.3,0.95807,9e-05,3.0263]
[1778344562525,28.12,80621.64,0.3,0.9581,9e-05,3.02487]
[1778344562651,28.12,80621.67,0.3,0.9581,9e-05,3.02471]
[1778344564665,28.12,80619.53,0.3,0.95791,9e-05,3.03574]
[1778344565672,28.12,80616.35,0.3,0.95761,0.0001,3.05285]
[1778344567866,28.12,80616.8,0.3,0.95766,9e-05,3.05]
[1778344568058,28.12,80616.8,0.3,0.95766,9e-05,3.05]
[1778344573728,28.11,80617.27,0.3,0.95775,9e-05,3.04489]
[1778344578764,28.11,80616.79,0.3,0.95774,9e-05,3.04578]
[1778344583482,28.11,80616.79,0.3,0.95774,9e-05,3.04578]
[1778344583542,28.11,80616.79,0.3,0.95774,9e-05,3.04578]
[1778344583565,28.11,80616.79,0.3,0.95774,9e-05,3.04578]
[1778344583583,28.1,80616.79,0.3,0.95777,9e-05,3.04406]
[1778344592862,28.09,80616.61,0.3,0.95788,9e-05,3.03553]
[1778344593820,28.09,80616.61,0.3,0.95788,9e-05,3.03553]
[1778344594067,28.09,80616.61,0.3,0.95788,9e-05,3.03553]
[1778344594648,28.09,80616.76,0.3,0.9579,9e-05,3.03438]
[1778344594811,28.09,80616.76,0.3,0.9579,9e-05,3.03438]
[1778344594876,28.09,80616.18,0.3,0.95785,9e-05,3.03724]
[1778344599911,28.08,80615.36,0.3,0.9578,9e-05,3.04016]
[1778344603312,28.08,80614.92,0.3,0.95778,9e-05,3.04161]
[1778344603319,28.08,80610.87,0.3,0.9574,0.0001,3.06356]
[1778344603972,28.08,80608.41,0.3,0.95716,0.0001,3.07716]
[1778344604979,28.08,80605.18,0.3,0.95686,0.0001,3.0947]
[1778344609007,28.07,80608.49,0.3,0.95721,0.0001,3.0747]
[1778344610014,28.07,80611.72,0.3,0.95752,0.0001,3.05647]
[1778344610980,28.07,80611.72,0.3,0.95752,0.0001,3.05647]
[1778344611064,28.07,80611.72,0.3,0.95752,0.0001,3.05647]
[1778344611201,28.07,80611.72,0.3,0.95752,0.0001,3.05647]
[1778344611308,28.07,80611.72,0.3,0.95752,0.0001,3.05647]
[1778344611409,28.07,80612.43,0.3,0.9576,0.0001,3.05187]
[1778344612028,28.07,80615.14,0.3,0.95786,9e-05,3.03696]
[1778344613035,28.07,80617.94,0.3,0.95813,9e-05,3.02129]
[1778344614042,28.07,80619.97,0.3,0.95832,9e-05,3.0099]
[1778344615004,28.07,80619.97,0.3,0.95832,9e-05,3.0099]
[1778344615060,28.07,80619.97,0.3,0.95832,9e-05,3.0099]
[1778344615100,28.07,80623.81,0.3,0.95869,9e-05,2.98871]
[1778344618070,28.07,80626.97,0.3,0.95899,9e-05,2.9709]
[1778344620106,28.07,80627.5,0.3,0.95905,9e-05,2.96782]
[1778344620308,28.07,80627.5,0.3,0.95905,9e-05,2.96782]
[1778344620342,28.07,80627.5,0.3,0.95905,9e-05,2.96782]
[1778344620562,28.07,80627.5,0.3,0.95905,9e-05,2.96782]
[1778344620632,28.06,80626.11,0.3,0.95892,9e-05,2.97494]
[1778344621091,28.06,80629.61,0.3,0.95925,9e-05,2.95602]
[1778344626126,28.06,80629.92,0.3,0.95929,9e-05,2.95343]
[1778344631161,28.06,80632.35,0.3,0.95953,9e-05,2.9395]
[1778344633316,28.06,80632.47,0.3,0.95954,9e-05,2.9387]
[1778344639217,28.06,80632.98,0.3,0.95961,9e-05,2.93494]
[1778344644252,28.05,80632.87,0.3,0.95961,9e-05,2.93469]
[1778344649287,28.05,80631.18,0.3,0.95947,9e-05,2.94305]
[1778344655329,28.05,80632.11,0.3,0.95965,9e-05,2.9308]
[1778344656844,28.05,80632.16,0.3,0.95966,9e-05,2.9304]
[1778344656852,28.05,80632.16,0.3,0.95966,9e-05,2.9304]
[1778344657059,28.05,80632.16,0.3,0.95966,9e-05,2.9304]
[1778344658350,28.05,80632.11,0.3,0.95966,9e-05,2.93041]
[1778344667804,28.04,80632.51,0.3,0.9597,9e-05,2.92786]
[1778344667859,28.04,80632.51,0.3,0.9597,9e-05,2.92786]
[1778344668077,28.04,80632.51,0.3,0.9597,9e-05,2.92786]
[1778344668420,28.04,80635.57,0.3,0.96,9e-05,2.91059]
[1778344670434,28.04,80637.44,0.3,0.96017,9e-05,2.90042]
[1778344672448,28.04,80639.9,0.3,0.96039,9e-05,2.88717]
[1778344677487,28.04,80641.26,0.3,0.96052,9e-05,2.87966]
[1778344680323,28.04,80641.12,0.3,0.96051,9e-05,2.8803]
[1778344680511,28.04,80641.12,0.3,0.96051,9e-05,2.8803]
[1778344680559,28.04,80641.12,0.3,0.96051,9e-05,2.8803]
[1778344680612,28.04,80640.49,0.3,0.96045,9e-05,2.88359]
[1778344690678,28.04,80640.81,0.3,0.96049,9e-05,2.88171]
[1778344695311,28.04,80641.16,0.3,0.96053,9e-05,2.87928]
[1778344695613,28.04,80642.34,0.3,0.96064,9e-05,2.87291]
[1778344700648,28.04,80641.18,0.3,0.96054,9e-05,2.87882]
[1778344711728,28.03,80642.24,0.3,0.96072,9e-05,2.8663]
[1778344716763,28.03,80642.4,0.3,0.96074,9e-05,2.86528]
[1778344719790,28.03,80639.7,0.3,0.9605,9e-05,2.87942]
[1778344721326,28.03,80639.7,0.3,0.9605,9e-05,2.87942]
[1778344721417,28.03,80637.67,0.3,0.96032,9e-05,2.89006]
[1778344722787,28.03,80637.67,0.3,0.96032,9e-05,2.89006]
[1778344723056,28.03,80638.95,0.3,0.96043,9e-05,2.88325]
[1778344731535,28.03,80639.07,0.3,0.96045,9e-05,2.8824]
[1778344731557,28.03,80639.07,0.3,0.96045,9e-05,2.8824]
[1778344731871,28.03,80634.63,0.3,0.96005,9e-05,2.90557]
[1778344733885,28.03,80631.26,0.3,0.95975,9e-05,2.92339]
[1778344735449,28.03,80631.26,0.3,0.95975,9e-05,2.92339]
[1778344735562,28.03,80631.26,0.3,0.95975,9e-05,2.92339]
[1778344735663,28.03,80630.97,0.3,0.95973,9e-05,2.92467]
[1778344735913,28.03,80630.97,0.3,0.95973,9e-05,2.92467]
[1778344736068,28.03,80630.97,0.3,0.95973,9e-05,2.92467]
[1778344742949,28.03,80628.26,0.3,0.9595,9e-05,2.93823]
[1778344744379,28.03,80628.26,0.3,0.9595,9e-05,2.93823]
[1778344744557,28.03,80628.26,0.3,0.9595,9e-05,2.93823]
[1778344748318,28.02,80628.08,0.3,0.95949,9e-05,2.93859]
[1778344748363,28.02,80628.08,0.3,0.95949,9e-05,2.93859]
[1778344748441,28.02,80627.52,0.3,0.95944,9e-05,2.94129]
[1778344749537,28.02,80624.86,0.3,0.9592,9e-05,2.95546]
[1778344750810,28.02,80624.86,0.3,0.9592,9e-05,2.95546]
[1778344749998,28.02,80618.61,0.3,0.95862,9e-05,2.98938]
[1778344755040,28.02,80616.38,0.3,0.95843,9e-05,3.00034]
[1778344756215,28.02,80616.38,0.3,0.95843,9e-05,3.00034]
[1778344758640,28.02,80615.43,0.3,0.95835,9e-05,3.00501]
[1778344758816,28.02,80615.43,0.3,0.95835,9e-05,3.00501]
[1778344759105,28.02,80615.75,0.3,0.95839,9e-05,3.00273]
[1778344759205,28.02,80615.64,0.3,0.95838,9e-05,3.00333]
[1778344765110,28.01,80615.04,0.3,0.95834,9e-05,3.00548]
[1778344770145,28.01,80615.07,0.3,0.95834,9e-05,3.00535]
[1778344772159,28.01,80615.14,0.3,0.95844,9e-05,2.9979]
[1778344774268,28.01,80615.14,0.3,0.95844,9e-05,2.9979]
[1778344774308,28.01,80615.14,0.3,0.95844,9e-05,2.9979]
[1778344780215,28.0,80614.85,0.3,0.95845,9e-05,2.99722]
[1778344784967,28.0,80614.58,0.3,0.95845,9e-05,2.99753]
[1778344785065,28.0,80614.58,0.3,0.95845,9e-05,2.99753]
[1778344789077,28.0,80611.96,0.3,0.95822,9e-05,3.01068]
[1778344789312,28.0,80611.96,0.3,0.95822,9e-05,3.01068]
[1778344789410,27.99,80612.09,0.3,0.95824,9e-05,3.00965]
[1778344794812,27.99,80610.81,0.3,0.95812,9e-05,3.01653]
[1778344799903,28.0,80608.48,0.3,0.95789,0.0001,3.03005]
[1778344800063,28.0,80608.48,0.3,0.95789,0.0001,3.03005]
[1778344800355,28.0,80608.86,0.3,0.95792,0.0001,3.02809]
[1778344801452,28.0,80608.86,0.3,0.95792,0.0001,3.02809]
[1778344804545,28.0,80605.12,0.3,0.95757,0.0001,3.04816]
[1778344804619,27.99,80600.69,0.3,0.95716,0.0001,3.07197]
[1778344805390,27.99,80595.11,0.3,0.95662,0.0001,3.10307]
[1778344805920,27.99,80595.11,0.3,0.95662,0.0001,3.10307]
[1778344806061,27.99,80595.11,0.3,0.95662,0.0001,3.10307]
[1778344806397,27.99,80595.39,0.3,0.95665,0.0001,3.1011]
[1778344811600,27.99,80596.25,0.3,0.95674,0.0001,3.09593]
[1778344811808,27.99,80596.25,0.3,0.95674,0.0001,3.09593]
[1778344818481,27.99,80597.79,0.3,0.9569,0.0001,3.0869]
[1778344823516,27.99,80596.94,0.3,0.95683,0.0001,3.09103]
[1778344824404,27.99,80596.94,0.3,0.95683,0.0001,3.09103]
[1778344828292,27.98,80596.8,0.3,0.95683,0.0001,3.09111]
[1778344828311,27.98,80596.8,0.3,0.95683,0.0001,3.09111]
[1778344831583,27.99,80596.82,0.3,0.95691,0.0001,3.08469]
[1778344832590,27.99,80593.83,0.3,0.95662,0.0001,3.10147]
[1778344837625,27.99,80592.29,0.3,0.95646,0.0001,3.1103]
[1778344842660,27.98,80601.77,0.3,0.9574,0.0001,3.05622]
[1778344843667,27.98,80604.67,0.3,0.95769,0.0001,3.03983]
[1778344844508,27.98,80604.67,0.3,0.95769,0.0001,3.03983]
[1778344845062,27.98,80604.99,0.3,0.95772,0.0001,3.03773]
[1778344848062,27.98,80605.89,0.3,0.95783,0.0001,3.03179]
[1778344853233,27.97,80604.63,0.3,0.95773,0.0001,3.03712]
[1778344853311,27.97,80604.63,0.3,0.95773,0.0001,3.03712]
[1778344853738,27.97,80605.5,0.3,0.95782,0.0001,3.03199]
[1778344856759,27.97,80602.13,0.3,0.95752,0.0001,3.04963]
[1778344858063,27.97,80602.79,0.3,0.95759,0.0001,3.04562]
[1778344863808,27.96,80602.2,0.3,0.95757,0.0001,3.04676]
[1778344868843,27.96,80602.16,0.3,0.95759,0.0001,3.0452]
[1778344870321,27.95,80601.81,0.3,0.95757,0.0001,3.04678]
[1778344870561,27.95,80601.81,0.3,0.95757,0.0001,3.04678]
[1778344872871,27.95,80606.05,0.3,0.95799,0.0001,3.02231]
[1778344873336,27.95,80606.05,0.3,0.95799,0.0001,3.02231]
[1778344873562,27.95,80606.05,0.3,0.95799,0.0001,3.02231]
[1778344873878,27.95,80606.68,0.3,0.95806,0.0001,3.01852]
[1778344875135,27.95,80606.89,0.3,0.95808,0.0001,3.01704]
[1778344875309,27.95,80606.89,0.3,0.95808,0.0001,3.01704]
[1778344875893,27.95,80610.2,0.3,0.9584,9e-05,2.99856]
[1778344880928,27.94,80613.62,0.3,0.95875,9e-05,2.97849]
[1778344881422,27.94,80613.62,0.3,0.95875,9e-05,2.97849]
[1778344881557,27.94,80613.62,0.3,0.95875,9e-05,2.97849]
[1778344882678,27.94,80613.9,0.3,0.95878,9e-05,2.9767]
[1778344882810,27.94,80613.9,0.3,0.95878,9e-05,2.9767]
[1778344882942,27.94,80613.88,0.3,0.95878,9e-05,2.97655]
[1778344887980,27.94,80623.58,0.3,0.9597,9e-05,2.92272]
[1778344890065,27.94,80623.5,0.3,0.9597,9e-05,2.92298]
[1778344896090,27.93,80626.75,0.3,0.96009,9e-05,2.89827]
[1778344897430,27.93,80625.64,0.3,0.95999,9e-05,2.9041]
[1778344897470,27.93,80622.95,0.3,0.95975,9e-05,2.91844]
[1778344898050,27.93,80619.82,0.3,0.95946,9e-05,2.93517]
[1778344899883,27.93,80619.82,0.3,0.95946,9e-05,2.93517]
[1778344906869,27.93,80617.15,0.3,0.95923,9e-05,2.94868]
[1778344907059,27.93,80616.88,0.3,0.95922,9e-05,2.94935]
[1778344909218,27.93,80616.88,0.3,0.95922,9e-05,2.94915]
[1778344909317,27.93,80616.88,0.3,0.95922,9e-05,2.94915]
[1778344909319,27.93,80616.88,0.3,0.95922,9e-05,2.94896]
[1778344910603,27.93,80616.88,0.3,0.95922,9e-05,2.94896]
[1778344911142,27.93,80612.22,0.3,0.9588,9e-05,2.9739]
[1778344914066,27.92,80614.34,0.3,0.959,9e-05,2.96187]
[1778344914248,27.92,80614.34,0.3,0.959,9e-05,2.96187]
[1778344914339,27.92,80613.65,0.3,0.95894,9e-05,2.96541]
[1778344918078,27.92,80613.23,0.3,0.95891,9e-05,2.96702]
[1778344918312,27.92,80613.23,0.3,0.95891,9e-05,2.96702]
[1778344918316,27.92,80614.61,0.3,0.95905,9e-05,2.95928]
[1778344922314,27.92,80614.73,0.3,0.95907,9e-05,2.95794]
[1778344923143,27.92,80614.97,0.3,0.9591,9e-05,2.95641]
[1778344924232,27.92,80611.45,0.3,0.95877,9e-05,2.97511]
[1778344927034,27.91,80612.49,0.3,0.95888,9e-05,2.96893]
[1778344933295,27.91,80613.18,0.3,0.95898,9e-05,2.96337]
[1778344935073,27.91,80612.85,0.3,0.95895,9e-05,2.96492]
[1778344936575,27.91,80614.01,0.3,0.95906,9e-05,2.95835]
[1778344936810,27.91,80614.01,0.3,0.95906,9e-05,2.95835]
[1778344936911,27.91,80613.26,0.3,0.959,9e-05,2.96192]
[1778344942993,27.9,80614.09,0.3,0.95909,9e-05,2.95691]
[1778344943060,27.9,80614.09,0.3,0.95909,9e-05,2.95691]
[1778344943365,27.9,80617.04,0.3,0.95938,9e-05,2.93991]
[1778344948400,27.9,80618.6,0.3,0.95954,9e-05,2.93038]
[1778344951650,27.9,80619.12,0.3,0.9596,9e-05,2.92715]
[1778344954624,27.89,80623.43,0.3,0.96009,9e-05,2.89694]
[1778344954810,27.89,80623.43,0.3,0.96009,9e-05,2.89694]
[1778344954907,27.89,80624.4,0.3,0.96018,9e-05,2.8914]
[1778344961492,27.89,80624.84,0.3,0.96024,9e-05,2.88807]
[1778344963912,27.89,80626.08,0.3,0.96035,9e-05,2.88127]
[1778344967819,27.89,80624.99,0.3,0.96026,9e-05,2.88649]
[1778344974586,27.88,80625.16,0.3,0.9603,9e-05,2.88438]
[1778344975818,27.88,80625.16,0.3,0.9603,9e-05,2.88438]
[1778344981295,27.88,80625.28,0.3,0.96033,9e-05,2.88284]
[1778344981313,27.88,80625.28,0.3,0.96033,9e-05,2.88284]
[1778344982641,27.88,80625.16,0.3,0.96032,9e-05,2.88325]
[1778344983811,27.88,80625.16,0.3,0.96032,9e-05,2.88325]
[1778344989848,27.88,80627.38,0.3,0.96053,9e-05,2.87083]
[1778344989877,27.88,80626.97,0.3,0.96049,9e-05,2.87294]
[1778344990067,27.88,80626.97,0.3,0.96049,9e-05,2.87294]
[1778344995533,27.88,80627.82,0.3,0.96058,9e-05,2.86809]
[1778344995558,27.88,80627.82,0.3,0.96058,9e-05,2.86809]
[1778344997747,27.88,80631.42,0.3,0.96091,9e-05,2.84865]
[1778345002310,27.88,80632.99,0.3,0.96105,9e-05,2.84026]
[1778345002402,27.88,80632.99,0.3,0.96105,9e-05,2.84026]
[1778345002559,27.88,80632.99,0.3,0.96105,9e-05,2.84026]
[1778345002782,27.88,80633.75,0.3,0.96112,9e-05,2.83618]
[1778345008824,27.88,80633.67,0.3,0.96111,9e-05,2.83656]
[1778345011435,27.88,80633.68,0.3,0.96111,9e-05,2.83649]
[1778345011566,27.88,80633.68,0.3,0.96111,9e-05,2.83649]
[1778345011845,27.88,80633.83,0.3,0.96121,9e-05,2.82936]
[1778345014050,27.88,80634.48,0.3,0.96126,9e-05,2.82593]
[1778345014063,27.88,80634.48,0.3,0.96126,9e-05,2.82593]
[1778345014866,27.88,80634.46,0.3,0.96126,9e-05,2.82606]
[1778345017815,27.88,80634.17,0.3,0.96124,9e-05,2.82761]
[1778345028964,27.88,80633.98,0.3,0.96122,9e-05,2.82863]
[1778345029971,27.88,80626.33,0.3,0.96053,9e-05,2.86926]
[1778345030140,27.88,80626.33,0.3,0.96053,9e-05,2.86926]
[1778345030311,27.88,80626.33,0.3,0.96053,9e-05,2.86926]
[1778345032085,27.88,80626.44,0.3,0.96054,9e-05,2.86861]
[1778345032310,27.88,80625.84,0.3,0.96049,9e-05,2.87175]
[1778345032139,27.88,80625.84,0.3,0.96049,9e-05,2.87175]
[1778345033999,27.88,80619.95,0.3,0.95995,9e-05,2.90319]
[1778345039034,27.87,80620.08,0.3,0.95997,9e-05,2.90192]
[1778345043303,27.87,80618.49,0.3,0.95983,9e-05,2.91005]
[1778345043308,27.87,80618.49,0.3,0.95983,9e-05,2.91005]
[1778345047090,27.87,80622.55,0.3,0.96021,9e-05,2.88786]
[1778345053132,27.87,80622.71,0.3,0.96023,9e-05,2.88663]
[1778345054367,27.87,80622.71,0.3,0.96023,9e-05,2.88663]
[1778345054557,27.87,80622.71,0.3,0.96023,9e-05,2.88663]
[1778345056891,27.87,80622.74,0.3,0.96024,9e-05,2.88641]
[1778345057068,27.87,80622.74,0.3,0.96024,9e-05,2.88641]
[1778345056992,27.87,80622.74,0.3,0.96024,9e-05,2.88625]
[1778345062195,27.87,80622.64,0.3,0.96023,9e-05,2.88653]
[1778345067230,27.87,80622.1,0.3,0.96019,9e-05,2.8892]
[1778345070111,27.87,80620.61,0.3,0.96005,9e-05,2.89715]
[1778345070601,27.87,80620.44,0.3,0.96004,9e-05,2.89801]
[1778345070812,27.87,80620.44,0.3,0.96004,9e-05,2.89801]
[1778345070912,27.87,80620.44,0.3,0.96004,9e-05,2.89789]
[1778345076089,27.87,80620.86,0.3,0.96016,9e-05,2.88912]
[1778345081862,27.87,80621.14,0.3,0.96019,9e-05,2.88754]
[1778345082065,27.87,80621.14,0.3,0.96019,9e-05,2.88754]
[1778345083342,27.87,80627.19,0.3,0.96074,9e-05,2.855]
[1778345088377,27.87,80628.8,0.3,0.96089,9e-05,2.84659]
[1778345089862,27.87,80628.8,0.3,0.96089,9e-05,2.84659]
[1778345090058,27.87,80628.8,0.3,0.96089,9e-05,2.84659]
[1778345091915,27.87,80629.39,0.3,0.96094,9e-05,2.84353]
[1778345092062,27.87,80629.39,0.3,0.96094,9e-05,2.84353]
[1778345092160,27.87,80629.67,0.3,0.96096,9e-05,2.84213]
[1778345094420,27.87,80631.97,0.3,0.96117,9e-05,2.83003]
[1778345097285,27.87,80632.8,0.3,0.96124,9e-05,2.82577]
[1778345097309,27.87,80632.8,0.3,0.96124,9e-05,2.82577]
[1778345102477,27.87,80635.58,0.3,0.96148,9e-05,2.81159]
[1778345104820,27.87,80638.33,0.3,0.96172,9e-05,2.7974]
[1778345105497,27.87,80642.51,0.3,0.96209,9e-05,2.77552]
[1778345106314,27.87,80642.51,0.3,0.96209,9e-05,2.77552]
[1778345107221,27.87,80644.17,0.3,0.96223,9e-05,2.76701]
[1778345107311,27.87,80644.17,0.3,0.96223,9e-05,2.76701]
[1778345107511,27.87,80643.76,0.3,0.96219,9e-05,2.7693]
[1778345112401,27.87,80645.32,0.3,0.96233,9e-05,2.76148]
[1778345112565,27.87,80645.32,0.3,0.96233,9e-05,2.76148]
[1778345112601,27.87,80642.86,0.3,0.9621,9e-05,2.77477]
[1778345118588,27.88,80641.59,0.3,0.96198,9e-05,2.78214]
[1778345123623,27.88,80641.78,0.3,0.96199,9e-05,2.78171]
[1778345126716,27.88,80641.74,0.3,0.96198,9e-05,2.78203]
[1778345126808,27.88,80641.74,0.3,0.96198,9e-05,2.78203]
[1778345128649,27.88,80641.74,0.3,0.96197,9e-05,2.78236]
[1778345128812,27.88,80641.74,0.3,0.96197,9e-05,2.78236]
[1778345128908,27.88,80641.74,0.3,0.96197,9e-05,2.78257]
[1778345131604,27.88,80639.96,0.3,0.96181,9e-05,2.792]
[1778345132061,27.88,80639.96,0.3,0.96181,9e-05,2.792]
[1778345132067,27.88,80639.29,0.3,0.96183,9e-05,2.78942]
[1778345139180,27.88,80637.73,0.3,0.96169,9e-05,2.79785]
[1778345139312,27.88,80637.51,0.3,0.96166,9e-05,2.79923]
[1778345140094,27.88,80635.1,0.3,0.96145,9e-05,2.81205]
[1778345141749,27.88,80632.64,0.3,0.96123,9e-05,2.82508]
[1778345142311,27.88,80632.64,0.3,0.96123,9e-05,2.82508]
[1778345144165,27.88,80632.6,0.3,0.96122,9e-05,2.82534]
[1778345144314,27.88,80631.85,0.3,0.96115,9e-05,2.82935]
[1778345144775,27.88,80631.01,0.3,0.96108,9e-05,2.83382]
[1778345149262,27.88,80630.3,0.3,0.96101,9e-05,2.8376]
[1778345149307,27.88,80630.3,0.3,0.96101,9e-05,2.8376]
[1778345156860,27.88,80630.4,0.3,0.96102,9e-05,2.83709]
[1778345161918,27.88,80630.78,0.3,0.96106,9e-05,2.83509]
[1778345166953,27.88,80630.66,0.3,0.96105,9e-05,2.83574]
[1778345169030,27.88,80630.62,0.3,0.96104,9e-05,2.83596]
[1778345169063,27.88,80630.62,0.3,0.96104,9e-05,2.83596]
[1778345169079,27.88,80630.66,0.3,0.96105,9e-05,2.83575]
[1778345177023,27.88,80631.86,0.3,0.96115,9e-05,2.82943]
[1778345178141,27.88,80631.86,0.3,0.96115,9e-05,2.82943]
[1778345178307,27.88,80633.54,0.3,0.9613,9e-05,2.82056]
[1778345181637,27.88,80633.75,0.3,0.96132,9e-05,2.81953]
[1778345181809,27.88,80633.75,0.3,0.96132,9e-05,2.81953]
[1778345182058,27.88,80638.44,0.3,0.96174,9e-05,2.79488]
[1778345182618,27.88,80638.44,0.3,0.96174,9e-05,2.79488]
[1778345182814,27.88,80638.44,0.3,0.96174,9e-05,2.79488]
[1778345183065,27.88,80641.52,0.3,0.96201,9e-05,2.77882]
[1778345187093,27.89,80644.52,0.3,0.96227,9e-05,2.76357]
[1778345187360,27.89,80644.52,0.3,0.96227,9e-05,2.76357]
[1778345187560,27.89,80644.52,0.3,0.96227,9e-05,2.76357]
[1778345188100,27.89,80645.26,0.3,0.96233,9e-05,2.75983]
[1778345191121,27.89,80644.46,0.3,0.96233,9e-05,2.7581]
[1778345192881,27.89,80644.19,0.3,0.96231,9e-05,2.75963]
[1778345198170,27.89,80641.73,0.3,0.96208,9e-05,2.77315]
[1778345198566,27.89,80641.73,0.3,0.96208,9e-05,2.77315]
[1778345199968,27.89,80641.13,0.3,0.96202,9e-05,2.77639]
[1778345200061,27.89,80641.13,0.3,0.96202,9e-05,2.77639]
[1778345200184,27.89,80639.77,0.3,0.9619,9e-05,2.7836]
[1778345205219,27.89,80638.56,0.3,0.96179,9e-05,2.79034]
[1778345208564,27.89,80639.3,0.3,0.96185,9e-05,2.78662]
[1778345214282,27.89,80639.52,0.3,0.96186,9e-05,2.78605]
[1778345219317,27.89,80639.37,0.3,0.96184,9e-05,2.78723]
[1778345221545,27.89,80639.37,0.3,0.96184,9e-05,2.78723]
[1778345221565,27.89,80639.37,0.3,0.96184,9e-05,2.78723]
[1778345221609,27.9,80639.52,0.3,0.96185,9e-05,2.78659]
[1778345223346,27.9,80637.17,0.3,0.96164,9e-05,2.79905]
[1778345224357,27.9,80637.17,0.3,0.96164,9e-05,2.79905]
[1778345224570,27.9,80637.17,0.3,0.96164,9e-05,2.79905]
[1778345224662,27.9,80633.85,0.3,0.96134,9e-05,2.81657]
[1778345227976,27.9,80632.57,0.3,0.96123,9e-05,2.82335]
[1778345228062,27.9,80632.57,0.3,0.96123,9e-05,2.82335]
[1778345228161,27.9,80632.43,0.3,0.96122,9e-05,2.82411]
[1778345230774,27.9,80633.67,0.3,0.96133,9e-05,2.81759]
[1778345230809,27.9,80633.67,0.3,0.96133,9e-05,2.81759]
[1778345236702,27.9,80633.48,0.3,0.96131,9e-05,2.81866]
[1778345236808,27.9,80633.48,0.3,0.96131,9e-05,2.81866]
[1778345238430,27.9,80634.87,0.3,0.96143,9e-05,2.8114]
[1778345238563,27.9,80634.87,0.3,0.96143,9e-05,2.8114]
[1778345238657,27.9,80634.96,0.3,0.96144,9e-05,2.81095]
[1778345245501,27.9,80634.88,0.3,0.96143,9e-05,2.81159]
[1778345248561,27.9,80633.16,0.3,0.96127,9e-05,2.82072]
[1778345251543,27.9,80632.87,0.3,0.96133,9e-05,2.81601]
[1778345253744,27.9,80632.87,0.3,0.96133,9e-05,2.81601]
[1778345253809,27.9,80632.87,0.3,0.96133,9e-05,2.81601]
[1778345255221,27.9,80632.54,0.3,0.9613,9e-05,2.81783]
[1778345255309,27.9,80632.54,0.3,0.9613,9e-05,2.81783]
[1778345255240,27.9,80630.83,0.3,0.96114,9e-05,2.82688]
[1778345260606,27.9,80629.53,0.3,0.96102,9e-05,2.83383]
[1778345264634,27.9,80627.03,0.3,0.9608,9e-05,2.84712]
[1778345265347,27.9,80627.03,0.3,0.9608,9e-05,2.84712]
[1778345265559,27.9,80627.03,0.3,0.9608,9e-05,2.84712]
[1778345266648,27.9,80623.42,0.3,0.96046,9e-05,2.86687]
[1778345267655,27.9,80620.41,0.3,0.96018,9e-05,2.88348]
[1778345269786,27.9,80619.53,0.3,0.96009,9e-05,2.88869]
[1778345269808,27.9,80619.53,0.3,0.96009,9e-05,2.88869]
[1778345269972,27.9,80619.53,0.3,0.96009,9e-05,2.88869]
[1778345270060,27.9,80619.53,0.3,0.96009,9e-05,2.88869]
[1778345270160,27.91,80619.63,0.3,0.96008,9e-05,2.88913]
[1778345275711,27.91,80619.92,0.3,0.96007,9e-05,2.88998]
[1778345280746,27.92,80618.98,0.3,0.95994,9e-05,2.8974]
[1778345288811,27.93,80619.13,0.3,0.95989,9e-05,2.90033]
[1778345294868,27.94,80619.2,0.3,0.95987,9e-05,2.90136]
[1778345296866,27.95,80616.51,0.3,0.95958,9e-05,2.91817]
[1778345298564,27.95,80617.89,0.3,0.9597,9e-05,2.9112]
[1778345298880,27.95,80620.05,0.3,0.9599,9e-05,2.90002]
[1778345299819,27.95,80620.05,0.3,0.9599,9e-05,2.90002]
[1778345300078,27.95,80620.05,0.3,0.9599,9e-05,2.90002]
[1778345300089,27.95,80620.42,0.3,0.95991,9e-05,2.89896]
[1778345305176,27.96,80620.31,0.3,0.95988,9e-05,2.90099]
[1778345305320,27.96,80620.31,0.3,0.95988,9e-05,2.90099]
[1778345306936,27.96,80623.42,0.3,0.96013,9e-05,2.8862]
[1778345312978,27.97,80623.85,0.3,0.9602,9e-05,2.88048]
[1778345317307,27.98,80623.55,0.3,0.96015,9e-05,2.88358]
[1778345317559,27.98,80621.91,0.3,0.95999,9e-05,2.89285]
[1778345319298,27.98,80622.39,0.3,0.96003,9e-05,2.89076]
[1778345319310,27.98,80622.39,0.3,0.96003,9e-05,2.89076]
[1778345319316,27.98,80622.35,0.3,0.96002,9e-05,2.89146]
[1778345325062,27.99,80622.9,0.3,0.96002,9e-05,2.89139]
[1778345330563,28.0,80623.36,0.3,0.96003,9e-05,2.89085]
[1778345330811,28.0,80623.36,0.3,0.96003,9e-05,2.89085]
[1778345336140,28.01,80623.32,0.3,0.95997,9e-05,2.89447]
[1778345338154,28.01,80626.09,0.3,0.9602,9e-05,2.88065]
[1778345338561,28.01,80626.09,0.3,0.9602,9e-05,2.88065]
[1778345339070,28.01,80626.09,0.3,0.9602,9e-05,2.88065]
[1778345339320,28.01,80626.09,0.3,0.9602,9e-05,2.88065]
[1778345339161,28.01,80628.02,0.3,0.96037,9e-05,2.87087]
[1778345341175,28.01,80625.47,0.3,0.96012,9e-05,2.88551]
[1778345342835,28.02,80625.86,0.3,0.96015,9e-05,2.88393]
[1778345343065,28.02,80625.86,0.3,0.96015,9e-05,2.88393]
[1778345348226,28.03,80626.82,0.3,0.96018,9e-05,2.88186]
[1778345349450,28.03,80626.29,0.3,0.96013,9e-05,2.8852]
[1778345349566,28.03,80626.29,0.3,0.96013,9e-05,2.8852]
[1778345350240,28.03,80625.88,0.3,0.96008,9e-05,2.88789]
[1778345358461,28.03,80625.95,0.3,0.96006,9e-05,2.88901]
[1778345359257,28.03,80625.95,0.3,0.96006,9e-05,2.88901]
[1778345359307,28.03,80625.95,0.3,0.96006,9e-05,2.88901]
[1778345368269,28.05,80626.06,0.3,0.95998,9e-05,2.89386]
[1778345368309,28.05,80626.06,0.3,0.95998,9e-05,2.89386]
[1778345369376,28.06,80623.0,0.3,0.95966,9e-05,2.91269]
[1778345369983,28.06,80623.0,0.3,0.95966,9e-05,2.91269]
[1778345370062,28.06,80623.0,0.3,0.95966,9e-05,2.91269]
[1778345370383,28.06,80621.04,0.3,0.95947,9e-05,2.92368]
[1778345375419,28.07,80625.48,0.3,0.95992,9e-05,2.89568]
[1778345376426,28.07,80629.07,0.3,0.96024,9e-05,2.87702]
[1778345376570,28.07,80629.07,0.3,0.96024,9e-05,2.87702]
[1778345380894,28.07,80629.68,0.3,0.96027,9e-05,2.87533]
[1778345381060,28.07,80629.68,0.3,0.96027,9e-05,2.87533]
[1778345381114,28.08,80629.81,0.3,0.96026,9e-05,2.87568]
[1778345386496,28.09,80629.8,0.3,0.96022,9e-05,2.8783]
[1778345387490,28.09,80629.8,0.3,0.96022,9e-05,2.8783]
[1778345387584,28.09,80629.8,0.3,0.96022,9e-05,2.8783]
[1778345387655,28.09,80624.44,0.3,0.95972,9e-05,2.90743]
[1778345394378,28.09,80623.41,0.3,0.95959,9e-05,2.91478]
[1778345394428,28.1,80624.01,0.3,0.95962,9e-05,2.91328]
[1778345394565,28.1,80624.01,0.3,0.95962,9e-05,2.91328]
[1778345394907,28.1,80624.01,0.3,0.95962,9e-05,2.91328]
[1778345395059,28.1,80624.01,0.3,0.95962,9e-05,2.91328]
[1778345400594,28.11,80623.86,0.3,0.95953,9e-05,2.9182]
[1778345405629,28.12,80625.33,0.3,0.95963,9e-05,2.91253]
[1778345406671,28.12,80625.33,0.3,0.95963,9e-05,2.91253]
[1778345406809,28.12,80625.33,0.3,0.95963,9e-05,2.91253]
[1778345408457,28.12,80626.5,0.3,0.95973,9e-05,2.90671]
[1778345408650,28.12,80626.75,0.3,0.95974,9e-05,2.90629]
[1778345411458,28.12,80625.22,0.3,0.95959,9e-05,2.91494]
[1778345411813,28.13,80625.19,0.3,0.95957,9e-05,2.91598]
[1778345417566,28.13,80625.2,0.3,0.95954,9e-05,2.91769]
[1778345422748,28.14,80626.63,0.3,0.95962,9e-05,2.91306]
[1778345424775,28.14,80627.38,0.3,0.95969,9e-05,2.90948]
[1778345424814,28.14,80627.38,0.3,0.95969,9e-05,2.90948]
[1778345424915,28.15,80627.48,0.3,0.95969,9e-05,2.90939]
[1778345431811,28.16,80626.71,0.3,0.95965,9e-05,2.91012]
[1778345436348,28.25,80622.11,0.3,0.95871,9e-05,2.96489]
[1778345437170,28.29,80619.18,0.3,0.95824,9e-05,2.99189]
[1778345437564,28.29,80619.18,0.3,0.95824,9e-05,2.99189]
[1778345442888,28.3,80619.2,0.3,0.95815,9e-05,2.99726]
[1778345449937,28.33,80621.94,0.3,0.95827,9e-05,2.99008]
[1778345451700,28.33,80622.21,0.3,0.95828,9e-05,2.98971]
[1778345451810,28.33,80622.21,0.3,0.95828,9e-05,2.98971]
[1778345453099,28.34,80623.24,0.3,0.95836,9e-05,2.98523]
[1778345453309,28.34,80623.24,0.3,0.95836,9e-05,2.98523]
[1778345453411,28.34,80623.61,0.3,0.95835,9e-05,2.98544]
[1778345460020,28.36,80623.41,0.3,0.95822,9e-05,2.99315]
[1778345461990,28.36,80623.41,0.3,0.95822,9e-05,2.99315]
[1778345462060,28.36,80623.41,0.3,0.95822,9e-05,2.99315]
[1778345469075,28.39,80621.66,0.3,0.95789,9e-05,3.01239]
[1778345478373,28.41,80621.53,0.3,0.9578,9e-05,3.01737]
[1778345478409,28.43,80621.53,0.3,0.95769,9e-05,3.02373]
[1778345478558,28.43,80621.53,0.3,0.95769,9e-05,3.02373]
[1778345480351,28.43,80621.53,0.3,0.95769,9e-05,3.02373]
[1778345480561,28.44,80621.53,0.3,0.95765,9e-05,3.02583]
[1778345486195,28.46,80620.93,0.3,0.95749,9e-05,3.03536]
[1778345489563,28.46,80620.93,0.3,0.95749,9e-05,3.03536]
[1778345489929,28.46,80619.38,0.3,0.95729,0.0001,3.04692]
[1778345490081,28.46,80619.38,0.3,0.95729,0.0001,3.04692]
[1778345490223,28.47,80618.56,0.3,0.95719,0.0001,3.05241]
[1778345495258,28.48,80617.02,0.3,0.95704,0.0001,3.05929]
[1778345495822,28.48,80617.02,0.3,0.95704,0.0001,3.05929]
[1778345496066,28.48,80617.02,0.3,0.95704,0.0001,3.05929]
[1778345501300,28.5,80615.96,0.3,0.95684,0.0001,3.07098]
[1778345507342,28.52,80615.98,0.3,0.95677,0.0001,3.07485]
[1778345508592,28.52,80615.99,0.3,0.95676,0.0001,3.0753]
[1778345508810,28.52,80615.99,0.3,0.95676,0.0001,3.0753]
[1778345509756,28.52,80615.12,0.3,0.95668,0.0001,3.08022]
[1778345509808,28.52,80615.12,0.3,0.95668,0.0001,3.08022]
[1778345510363,28.52,80614.95,0.3,0.95665,0.0001,3.08165]
[1778345513384,28.52,80610.88,0.3,0.95623,0.0001,3.10549]
[1778345513674,28.52,80610.88,0.3,0.95623,0.0001,3.10549]
[1778345514062,28.52,80610.88,0.3,0.95623,0.0001,3.10549]
[1778345518329,28.53,80611.75,0.3,0.95629,0.0001,3.10253]
[1778345518559,28.53,80611.75,0.3,0.95629,0.0001,3.10253]
[1778345518420,28.53,80613.38,0.3,0.95644,0.0001,3.09402]
[1778345521560,28.54,80612.71,0.3,0.95635,0.0001,3.0991]
[1778345527465,28.55,80613.15,0.3,0.95629,0.0001,3.10222]
[1778345527559,28.55,80613.15,0.3,0.95629,0.0001,3.10222]
[1778345527952,28.56,80614.69,0.3,0.95642,0.0001,3.09467]
[1778345528062,28.56,80614.69,0.3,0.95642,0.0001,3.09467]
[1778345528491,28.56,80614.66,0.3,0.95641,0.0001,3.09576]
[1778345533526,28.57,80615.1,0.3,0.95637,0.0001,3.09797]
[1778345534533,28.58,80612.64,0.3,0.95611,0.0001,3.11243]
[1778345534754,28.58,80612.64,0.3,0.95611,0.0001,3.11243]
[1778345534808,28.58,80612.64,0.3,0.95611,0.0001,3.11243]
[1778345540575,28.59,80610.4,0.3,0.9558,0.0001,3.13007]
[1778345547624,28.61,80610.58,0.3,0.95571,0.0001,3.13513]
[1778345552659,28.63,80610.47,0.3,0.95572,0.0001,3.13331]
[1778345553944,28.63,80610.47,0.3,0.95572,0.0001,3.13331]
[1778345554059,28.63,80610.47,0.3,0.95572,0.0001,3.13331]
[1778345555183,28.63,80610.91,0.3,0.95574,0.0001,3.13173]
[1778345555310,28.63,80610.91,0.3,0.95574,0.0001,3.13173]
[1778345555410,28.63,80611.69,0.3,0.95581,0.0001,3.12824]
[1778345560715,28.64,80611.22,0.3,0.95574,0.0001,3.13215]
[1778345565750,28.64,80611.29,0.3,0.95574,0.0001,3.13199]
[1778345571721,28.64,80611.61,0.3,0.95577,0.0001,3.13042]
[1778345573570,28.64,80611.61,0.3,0.95577,0.0001,3.13057]
[1778345578841,28.64,80613.43,0.3,0.95594,0.0001,3.1209]
[1778345579910,28.64,80613.43,0.3,0.95594,0.0001,3.1209]
[1778345580063,28.64,80613.43,0.3,0.95594,0.0001,3.1209]
[1778345580210,28.64,80613.43,0.3,0.95594,0.0001,3.1209]
[1778345580310,28.64,80613.43,0.3,0.95594,0.0001,3.1209]
[1778345580410,28.64,80613.37,0.3,0.95593,0.0001,3.12136]
[1778345585890,28.64,80613.4,0.3,0.95593,0.0001,3.1215]
[1778345593946,28.64,80612.09,0.3,0.95579,0.0001,3.12922]
[1778345598981,28.65,80611.94,0.3,0.95572,0.0001,3.13298]
[1778345600493,28.65,80611.94,0.3,0.95572,0.0001,3.13298]
[1778345600560,28.65,80611.94,0.3,0.95572,0.0001,3.13298]
[1778345604788,28.66,80611.87,0.3,0.95569,0.0001,3.13508]
[1778345604811,28.66,80611.87,0.3,0.95569,0.0001,3.13508]
[1778345605082,28.66,80611.87,0.3,0.95569,0.0001,3.13508]
[1778345605311,28.66,80611.87,0.3,0.95569,0.0001,3.13508]
[1778345605363,28.67,80614.73,0.3,0.95589,0.0001,3.12358]
[1778345611070,28.67,80614.28,0.3,0.95591,0.0001,3.12088]
[1778345614391,28.67,80614.28,0.3,0.95591,0.0001,3.12088]
[1778345614558,28.67,80614.28,0.3,0.95591,0.0001,3.12088]
[1778345614598,28.68,80614.28,0.3,0.9559,0.0001,3.12109]
[1778345621140,28.68,80614.28,0.3,0.9559,0.0001,3.12143]
[1778345635238,28.68,80614.32,0.3,0.95589,0.0001,3.12196]
[1778345639571,28.68,80613.85,0.3,0.95584,0.0001,3.12471]
[1778345648331,28.68,80613.85,0.3,0.95583,0.0001,3.12522]
[1778345649005,28.68,80613.85,0.3,0.95583,0.0001,3.12522]
[1778345649059,28.68,80613.85,0.3,0.95583,0.0001,3.12522]
[1778345649119,28.68,80613.85,0.3,0.95583,0.0001,3.12522]
[1778345649310,28.68,80613.85,0.3,0.95583,0.0001,3.12522]
[1778345649338,28.68,80614.58,0.3,0.9559,0.0001,3.12125]
[1778345654767,28.68,80614.41,0.3,0.95588,0.0001,3.12233]
[1778345654812,28.68,80614.41,0.3,0.95588,0.0001,3.12233]
[1778345655380,28.68,80613.6,0.3,0.9558,0.0001,3.12694]
[1778345656628,28.68,80613.6,0.3,0.9558,0.0001,3.12694]
[1778345656809,28.68,80613.47,0.3,0.95579,0.0001,3.1277]
[1778345662429,28.69,80613.25,0.3,0.95572,0.0001,3.1313]
[1778345666621,28.69,80613.21,0.3,0.95571,0.0001,3.13191]
[1778345666840,28.69,80613.21,0.3,0.95569,0.0001,3.13308]
[1778345667072,28.69,80613.21,0.3,0.95569,0.0001,3.13308]
[1778345667464,28.7,80610.25,0.3,0.9554,0.0001,3.14982]
[1778345668471,28.7,80606.36,0.3,0.95501,0.0001,3.17177]
[1778345672499,28.7,80605.43,0.3,0.95497,0.0001,3.17205]
[1778345676527,28.7,80596.76,0.3,0.9541,0.0001,3.22074]
[1778345677569,28.7,80596.76,0.3,0.9541,0.0001,3.22074]
[1778345677669,28.7,80594.26,0.3,0.95385,0.0001,3.23469]
[1778345683577,28.71,80593.63,0.3,0.95373,0.0001,3.24135]
[1778345684137,28.71,80593.63,0.3,0.95373,0.0001,3.24135]
[1778345684641,28.71,80593.63,0.3,0.95373,0.0001,3.24135]
[1778345684808,28.71,80592.75,0.3,0.95364,0.0001,3.24651]
[1778345688612,28.72,80594.58,0.3,0.95381,0.0001,3.23688]
[1778345689434,28.72,80594.58,0.3,0.95381,0.0001,3.23688]
[1778345689558,28.72,80594.58,0.3,0.95381,0.0001,3.23688]
[1778345689619,28.72,80596.69,0.3,0.95402,0.0001,3.2252]
[1778345690626,28.72,80601.49,0.3,0.9545,0.0001,3.19851]
[1778345692640,28.72,80604.7,0.3,0.95481,0.0001,3.18109]
[1778345694654,28.72,80606.89,0.3,0.95502,0.0001,3.16946]
[1778345695650,28.72,80606.89,0.3,0.95502,0.0001,3.16946]
[1778345696610,28.72,80605.87,0.3,0.95492,0.0001,3.17506]
[1778345696668,28.72,80608.74,0.3,0.9552,0.0001,3.15906]
[1778345697675,28.72,80620.21,0.3,0.95632,0.0001,3.09585]
[1778345698682,28.72,80625.25,0.3,0.9568,0.0001,3.06842]
[1778345699689,28.72,80627.81,0.3,0.95704,0.0001,3.05498]
[1778345703717,28.73,80629.52,0.3,0.95717,9e-05,3.04762]
[1778345704724,28.73,80633.79,0.3,0.95756,9e-05,3.02505]
[1778345705564,28.73,80633.79,0.3,0.95756,9e-05,3.02505]
[1778345709557,28.73,80635.13,0.3,0.95767,9e-05,3.01889]
[1778345714795,28.75,80635.9,0.3,0.95767,9e-05,3.01895]
[1778345723385,28.75,80635.97,0.3,0.95766,9e-05,3.01962]
[1778345723756,28.76,80631.44,0.3,0.95717,9e-05,3.04761]
[1778345724122,28.76,80631.44,0.3,0.95717,9e-05,3.04761]
[1778345724308,28.76,80631.44,0.3,0.95717,9e-05,3.04761]
[1778345725560,28.76,80630.87,0.3,0.95711,9e-05,3.0508]
[1778345725660,28.76,80630.16,0.3,0.95704,9e-05,3.05475]
[1778345731913,28.76,80630.2,0.3,0.95712,9e-05,3.04853]
[1778345734188,28.76,80630.01,0.3,0.9571,9e-05,3.04966]
[1778345735941,28.77,80626.48,0.3,0.95676,0.0001,3.06912]
[1778345738739,28.77,80624.66,0.3,0.95658,0.0001,3.07909]
[1778345738811,28.77,80624.66,0.3,0.95658,0.0001,3.07909]
[1778345738967,28.77,80622.76,0.3,0.9564,0.0001,3.08956]
[1778345743997,28.77,80622.59,0.3,0.95638,0.0001,3.09068]
[1778345751046,28.77,80622.51,0.3,0.95637,0.0001,3.09136]
[1778345756081,28.77,80622.28,0.3,0.95634,0.0001,3.09277]
[1778345764137,28.77,80618.85,0.3,0.95601,0.0001,3.11173]
[1778345772193,28.77,80620.23,0.3,0.95614,0.0001,3.1042]
[1778345777228,28.77,80620.19,0.3,0.95614,0.0001,3.10444]
[1778345782263,28.77,80620.25,0.3,0.95614,0.0001,3.10413]
[1778345789315,28.77,80620.77,0.3,0.95619,0.0001,3.10131]
[1778345794350,28.77,80622.49,0.3,0.95644,0.0001,3.08534]
[1778345799386,28.77,80622.34,0.3,0.95643,0.0001,3.0863]
[1778345808449,28.77,80622.2,0.3,0.95641,0.0001,3.08732]
[1778345813484,28.77,80622.42,0.3,0.95643,0.0001,3.08623]
[1778345822547,28.78,80622.57,0.3,0.95642,0.0001,3.087]
[1778345827582,28.78,80623.57,0.3,0.95651,0.0001,3.08166]
[1778345833624,28.78,80623.03,0.3,0.95646,0.0001,3.08472]
[1778345838660,28.78,80622.42,0.3,0.9564,0.0001,3.08813]
[1778345839667,28.78,80619.14,0.3,0.95608,0.0001,3.10607]
[1778345844702,28.78,80616.05,0.3,0.95578,0.0001,3.12287]
[1778345849738,28.78,80615.35,0.3,0.95572,0.0001,3.12647]
[1778345850566,28.78,80615.35,0.3,0.95572,0.0001,3.12647]
[1778345851751,28.78,80616.24,0.3,0.95589,0.0001,3.11476]
[1778345856787,28.77,80619.25,0.3,0.95619,0.0001,3.09812]
[1778345858564,28.77,80620.54,0.3,0.95631,0.0001,3.09107]
[1778345861098,28.77,80621.05,0.3,0.95636,0.0001,3.08829]
[1778345861310,28.77,80621.05,0.3,0.95636,0.0001,3.08829]
[1778345861411,28.77,80621.05,0.3,0.95636,0.0001,3.0883]
[1778345866046,28.78,80621.01,0.3,0.95634,0.0001,3.08927]
[1778345866064,28.78,80621.01,0.3,0.95634,0.0001,3.08927]
[1778345868871,28.78,80625.34,0.3,0.95675,0.0001,3.06644]
[1778345870136,28.78,80625.74,0.3,0.95678,0.0001,3.06431]
[1778345870309,28.78,80625.74,0.3,0.95678,0.0001,3.06431]
[1778345870885,28.78,80626.47,0.3,0.95685,0.0001,3.06039]
[1778345872032,28.78,80626.55,0.3,0.95686,0.0001,3.06]
[1778345872058,28.78,80626.55,0.3,0.95686,0.0001,3.06]
[1778345877705,28.78,80627.51,0.3,0.95695,0.0001,3.05504]
[1778345877810,28.78,80627.51,0.3,0.95695,0.0001,3.05504]
[1778345877934,28.78,80627.96,0.3,0.95699,0.0001,3.05266]
[1778345882132,28.78,80628.33,0.3,0.95702,0.0001,3.05077]
[1778345882308,28.78,80628.33,0.3,0.95702,0.0001,3.05077]
[1778345882363,28.78,80631.76,0.3,0.95734,9e-05,3.03238]
[1778345882969,28.78,80634.79,0.3,0.95763,9e-05,3.01617]
[1778345886997,28.78,80639.56,0.3,0.95806,9e-05,2.99118]
[1778345888006,28.78,80642.27,0.3,0.95831,9e-05,2.9769]
[1778345890454,28.78,80642.58,0.3,0.95834,9e-05,2.97545]
[1778345890555,28.79,80641.7,0.3,0.95825,9e-05,2.98053]
[1778345893282,28.79,80641.1,0.3,0.95819,9e-05,2.98391]
[1778345899081,28.79,80640.25,0.3,0.95809,9e-05,2.98971]
[1778345901315,28.79,80640.52,0.3,0.95811,9e-05,2.98845]
[1778345907204,28.8,80640.63,0.3,0.9581,9e-05,2.98896]
[1778345907313,28.8,80640.63,0.3,0.9581,9e-05,2.98896]
[1778345907407,28.8,80640.6,0.3,0.9581,9e-05,2.9893]
[1778345911165,28.8,80640.26,0.3,0.95814,9e-05,2.98524]
[1778345917308,28.8,80640.32,0.3,0.95813,9e-05,2.98582]
[1778345923456,28.8,80640.67,0.3,0.95814,9e-05,2.98503]
[1778345924195,28.81,80638.51,0.3,0.95794,9e-05,2.99674]
[1778345924308,28.81,80638.51,0.3,0.95794,9e-05,2.99674]
[1778345924409,28.81,80632.92,0.3,0.95741,9e-05,3.02689]
[1778345927657,28.81,80631.78,0.3,0.9573,9e-05,3.03325]
[1778345927809,28.81,80631.78,0.3,0.9573,9e-05,3.03325]
[1778345927910,28.81,80635.05,0.3,0.9576,9e-05,3.01626]
[1778345928284,28.81,80637.98,0.3,0.95787,9e-05,3.00056]
[1778345929291,28.81,80640.86,0.3,0.95814,9e-05,2.98535]
[1778345930152,28.81,80640.86,0.3,0.95814,9e-05,2.98535]
[1778345930311,28.81,80640.86,0.3,0.95814,9e-05,2.98535]
[1778345930412,28.81,80641.39,0.3,0.95818,9e-05,2.98271]
[1778345934204,28.81,80641.29,0.3,0.95816,9e-05,2.98382]
[1778345935064,28.81,80641.29,0.3,0.95816,9e-05,2.98401]
[1778345940368,28.82,80640.88,0.3,0.9581,9e-05,2.98737]
[1778345942089,28.82,80640.49,0.3,0.95806,9e-05,2.98963]
[1778345942310,28.82,80640.49,0.3,0.95806,9e-05,2.98963]
[1778345942382,28.82,80640.19,0.3,0.95803,9e-05,2.99142]
[1778345948424,28.82,80640.56,0.3,0.95805,9e-05,2.99053]
[1778345953460,28.82,80640.74,0.3,0.95805,9e-05,2.99048]
[1778345957316,28.83,80640.68,0.3,0.95803,9e-05,2.99135]
[1778345962526,28.83,80640.58,0.3,0.95801,9e-05,2.99297]
[1778345965358,28.83,80640.57,0.3,0.958,9e-05,2.99339]
[1778345965559,28.83,80640.57,0.3,0.958,9e-05,2.99339]
[1778345965660,28.83,80640.57,0.3,0.95799,9e-05,2.99375]
[1778345967938,28.83,80640.57,0.3,0.95799,9e-05,2.99375]
[1778345968061,28.83,80640.57,0.3,0.95799,9e-05,2.9941]
[1778345971589,28.83,80638.71,0.3,0.95789,9e-05,2.99795]
[1778345977254,28.84,80637.8,0.3,0.95779,9e-05,3.00349]
[1778345977309,28.84,80637.8,0.3,0.95779,9e-05,3.00349]
[1778345977631,28.84,80634.12,0.3,0.95744,9e-05,3.02354]
[1778345978638,28.84,80626.2,0.3,0.95668,0.0001,3.06694]
[1778345979646,28.84,80621.91,0.3,0.95627,0.0001,3.09026]
[1778345980632,28.84,80621.91,0.3,0.95627,0.0001,3.09026]
[1778345980813,28.84,80621.91,0.3,0.95627,0.0001,3.09026]
[1778345981040,28.84,80621.91,0.3,0.95627,0.0001,3.09026]
[1778345981062,28.84,80621.91,0.3,0.95627,0.0001,3.09026]
[1778345980883,28.84,80622.3,0.3,0.95629,0.0001,3.08892]
[1778345981660,28.84,80621.74,0.3,0.95623,0.0001,3.09235]
[1778345983674,28.85,80619.26,0.3,0.95598,0.0001,3.10661]
[1778345985688,28.85,80616.55,0.3,0.95571,0.0001,3.12177]
[1778345988909,28.85,80612.34,0.3,0.9553,0.0001,3.14514]
[1778345989310,28.85,80612.34,0.3,0.9553,0.0001,3.14514]
[1778345993552,28.85,80612.7,0.3,0.95534,0.0001,3.14288]
[1778345993563,28.85,80612.7,0.3,0.95534,0.0001,3.14288]
[1778345993744,28.85,80613.84,0.3,0.95544,0.0001,3.13689]
[1778345996709,28.85,80613.25,0.3,0.95537,0.0001,3.14089]
[1778345996808,28.85,80613.25,0.3,0.95537,0.0001,3.14089]
[1778346000669,28.85,80614.62,0.3,0.95548,0.0001,3.13481]
[1778346002131,28.85,80616.89,0.3,0.9557,0.0001,3.12225]
[1778346002309,28.85,80616.89,0.3,0.9557,0.0001,3.12225]
[1778346002807,28.85,80617.6,0.3,0.95577,0.0001,3.11833]
[1778346007842,28.86,80618.14,0.3,0.95581,0.0001,3.1163]
[1778346012878,28.86,80617.92,0.3,0.95576,0.0001,3.11914]
[1778346014892,28.86,80622.44,0.3,0.95618,0.0001,3.09509]
[1778346018920,28.87,80625.2,0.3,0.95642,0.0001,3.08162]
[1778346023955,28.88,80625.53,0.3,0.95641,0.0001,3.08213]
[1778346028991,28.88,80626.31,0.3,0.95646,0.0001,3.07972]
[1778346031004,28.88,80626.18,0.3,0.95652,0.0001,3.07447]
[1778346036040,28.89,80626.44,0.3,0.95653,0.0001,3.07383]
[1778346041079,28.89,80625.57,0.3,0.95644,0.0001,3.07858]
[1778346046114,28.89,80626.48,0.3,0.95653,0.0001,3.07401]
[1778346056184,28.89,80626.95,0.3,0.95656,0.0001,3.07184]
[1778346061219,28.89,80628.84,0.3,0.95674,0.0001,3.06163]
[1778346066254,28.89,80631.27,0.3,0.95697,9e-05,3.04872]
[1778346068268,28.89,80633.87,0.3,0.9572,9e-05,3.03555]
[1778346073303,28.9,80635.73,0.3,0.95736,9e-05,3.0264]
[1778346078338,28.9,80636.34,0.3,0.95741,9e-05,3.02367]
[1778346083373,28.9,80637.09,0.3,0.95747,9e-05,3.02025]
[1778346088410,28.9,80636.86,0.3,0.95744,9e-05,3.02213]
[1778346091431,28.9,80636.19,0.3,0.95746,9e-05,3.01948]
[1778346097473,28.91,80636.12,0.3,0.95742,9e-05,3.02137]
[1778346102508,28.91,80634.38,0.3,0.95722,9e-05,3.03279]
[1778346107543,28.93,80633.95,0.3,0.95712,9e-05,3.03836]
[1778346112578,28.94,80633.84,0.3,0.95704,9e-05,3.04309]
[1778346115599,28.95,80628.14,0.3,0.95645,0.0001,3.07662]
[1778346123655,28.97,80626.95,0.3,0.95622,0.0001,3.08987]
[1778346130704,28.99,80626.06,0.3,0.95603,0.0001,3.10057]
[1778346135739,29.0,80623.51,0.3,0.95571,0.0001,3.11859]
[1778346141781,29.02,80623.09,0.3,0.95559,0.0001,3.12562]
[1778346146816,29.03,80620.57,0.3,0.95526,0.0001,3.14392]
[1778346152858,29.05,80621.52,0.3,0.95537,0.0001,3.13629]
[1778346161921,29.07,80622.48,0.3,0.95534,0.0001,3.13759]
[1778346166956,29.08,80622.44,0.3,0.95528,0.0001,3.14139]
[1778346172998,29.09,80622.23,0.3,0.95518,0.0001,3.14676]
[1778346178033,29.18,80622.42,0.3,0.95472,0.0001,3.17298]
[1778346183068,29.28,80622.5,0.3,0.95419,0.0001,3.20278]
[1778346188103,29.37,80622.47,0.3,0.9537,0.0001,3.23001]
[1778346194145,29.43,80623.8,0.3,0.95346,0.0001,3.24359]
[1778346200187,29.44,80623.54,0.3,0.95338,0.0001,3.24788]
[1778346207236,29.47,80623.49,0.3,0.95325,0.0001,3.25548]
[1778346211268,29.47,80623.69,0.3,0.95333,0.0001,3.24928]
[1778346220332,29.53,80623.3,0.3,0.95299,0.0001,3.26821]
[1778346226373,29.55,80623.87,0.3,0.95292,0.0001,3.27165]
[1778346230401,29.55,80626.6,0.3,0.95317,0.0001,3.25786]
[1778346232415,29.55,80629.68,0.3,0.95348,0.0001,3.24094]
[1778346237450,29.56,80632.3,0.3,0.95369,0.0001,3.22897]
[1778346239464,29.56,80635.53,0.3,0.95399,0.0001,3.21232]
[1778346244505,29.57,80635.29,0.3,0.95392,0.0001,3.21631]
[1778346250548,29.58,80634.46,0.3,0.95379,0.0001,3.22401]
[1778346260618,29.6,80634.33,0.3,0.95368,0.0001,3.23]
[1778346261625,29.6,80637.46,0.3,0.95398,0.0001,3.21344]
[1778346266660,29.61,80640.09,0.3,0.95421,0.0001,3.20063]
[1778346268675,29.61,80645.9,0.3,0.95476,0.0001,3.16941]
[1778346269681,29.61,80649.13,0.3,0.95507,0.0001,3.15218]
[1778346271207,29.61,80649.13,0.3,0.95507,0.0001,3.15218]
[1778346271262,29.61,80649.83,0.3,0.95522,0.0001,3.14207]
[1778346272777,29.61,80651.51,0.3,0.95538,0.0001,3.13305]
[1778346273728,29.61,80656.33,0.3,0.95584,9e-05,3.10726]
[1778346275280,29.61,80656.33,0.3,0.95584,9e-05,3.10726]
[1778346275313,29.61,80656.33,0.3,0.95584,9e-05,3.10726]
[1778346275742,29.61,80661.32,0.3,0.9563,9e-05,3.08145]
[1778346277756,29.61,80658.11,0.3,0.95602,9e-05,3.09732]
[1778346280569,29.61,80656.79,0.3,0.9559,9e-05,3.1041]
[1778346285812,29.61,80657.4,0.3,0.95591,9e-05,3.10309]
[1778346287826,29.62,80654.83,0.3,0.95566,0.0001,3.11756]
[1778346288855,29.62,80654.83,0.3,0.95566,0.0001,3.11756]
[1778346289062,29.62,80654.83,0.3,0.95566,0.0001,3.11756]
[1778346289085,29.62,80652.15,0.3,0.95538,0.0001,3.13301]
[1778346292321,29.62,80653.4,0.3,0.95549,0.0001,3.12701]
[1778346292563,29.63,80653.93,0.3,0.95553,0.0001,3.12487]
[1778346292861,29.63,80655.25,0.3,0.95565,0.0001,3.11815]
[1778346295161,29.63,80655.25,0.3,0.95565,0.0001,3.11815]
[1778346295317,29.63,80655.25,0.3,0.95565,0.0001,3.11815]
[1778346295884,29.63,80658.48,0.3,0.95594,9e-05,3.10193]
[1778346300919,29.63,80661.09,0.3,0.95616,9e-05,3.08946]
[1778346302756,29.64,80661.19,0.3,0.95616,9e-05,3.08931]
[1778346302811,29.64,80661.19,0.3,0.95616,9e-05,3.08931]
[1778346304992,29.64,80663.38,0.3,0.95635,9e-05,3.07848]
[1778346305093,29.64,80669.99,0.3,0.95696,9e-05,3.04396]
[1778346306739,29.64,80671.56,0.3,0.95711,9e-05,3.03571]
[1778346306809,29.64,80671.56,0.3,0.95711,9e-05,3.03571]
[1778346306961,29.64,80673.34,0.3,0.95726,9e-05,3.02684]
[1778346310989,29.64,80676.26,0.3,0.95753,9e-05,3.01178]
[1778346313791,29.64,80676.21,0.3,0.95752,9e-05,3.01216]
[1778346314010,29.64,80679.38,0.3,0.95781,9e-05,2.9957]
[1778346317575,29.64,80680.23,0.3,0.95788,9e-05,2.99157]
[1778346320394,29.64,80683.74,0.3,0.9582,9e-05,2.97366]
[1778346322067,29.65,80688.29,0.3,0.95859,9e-05,2.95087]
[1778346323699,29.65,80689.06,0.3,0.95866,9e-05,2.94707]
[1778346324099,29.65,80698.89,0.3,0.95953,9e-05,2.89679]
[1778346325094,29.65,80716.87,0.3,0.96109,9e-05,2.80674]
[1778346326102,29.65,80741.71,0.3,0.96316,8e-05,2.68496]
[1778346327109,29.65,80746.98,0.3,0.96356,8e-05,2.66103]
[1778346327552,29.65,80746.98,0.3,0.96356,8e-05,2.66103]
[1778346328116,29.69,80736.09,0.3,0.96249,8e-05,2.7244]
[1778346329123,29.69,80733.69,0.3,0.96228,8e-05,2.73708]
[1778346330130,29.7,80736.96,0.3,0.96253,8e-05,2.72209]
[1778346331137,29.7,80734.62,0.3,0.9624,8e-05,2.72814]
[1778346332144,29.7,80732.16,0.3,0.96219,8e-05,2.74065]
[1778346333218,29.7,80724.41,0.3,0.96153,8e-05,2.77921]
[1778346333900,29.7,80724.41,0.3,0.96153,8e-05,2.77921]
[1778346336175,29.71,80715.81,0.3,0.96078,9e-05,2.82314]
[1778346337814,29.71,80715.32,0.3,0.96073,9e-05,2.82593]
[1778346341874,29.72,80715.77,0.3,0.96073,9e-05,2.82599]
[1778346342058,29.72,80715.77,0.3,0.96073,9e-05,2.82599]
[1778346342217,29.72,80718.64,0.3,0.96097,9e-05,2.81204]
[1778346344312,29.72,80718.31,0.3,0.96094,9e-05,2.81404]
[1778346344336,29.72,80722.18,0.3,0.96126,8e-05,2.79518]
[1778346345239,29.72,80726.13,0.3,0.96159,8e-05,2.77605]
[1778346347253,29.73,80723.3,0.3,0.96133,8e-05,2.79086]
[1778346348127,29.73,80723.3,0.3,0.96133,8e-05,2.79086]
[1778346352246,29.73,80726.59,0.3,0.96158,8e-05,2.77622]
[1778346353689,29.73,80725.84,0.3,0.96151,8e-05,2.78075]
[1778346353808,29.73,80725.84,0.3,0.96151,8e-05,2.78075]
[1778346355710,29.74,80727.6,0.3,0.96163,8e-05,2.77335]
[1778346355810,29.74,80727.6,0.3,0.96163,8e-05,2.77335]
[1778346356337,29.74,80728.22,0.3,0.96168,8e-05,2.77072]
[1778346357344,29.74,80724.94,0.3,0.96139,8e-05,2.78731]
[1778346357510,29.74,80724.94,0.3,0.96139,8e-05,2.78731]
[1778346357557,29.74,80724.94,0.3,0.96139,8e-05,2.78731]
[1778346358351,29.74,80720.33,0.3,0.961,9e-05,2.81055]
[1778346359358,29.74,80723.52,0.3,0.96126,8e-05,2.79509]
[1778346359708,29.74,80723.52,0.3,0.96126,8e-05,2.79509]
[1778346359810,29.74,80723.52,0.3,0.96126,8e-05,2.79509]
[1778346360447,29.74,80723.52,0.3,0.96126,8e-05,2.79509]
[1778346360365,29.74,80729.19,0.3,0.96173,8e-05,2.7675]
[1778346360560,29.74,80729.19,0.3,0.96173,8e-05,2.7675]
[1778346361372,29.75,80732.86,0.3,0.96203,8e-05,2.74993]
[1778346363386,29.75,80735.47,0.3,0.96223,8e-05,2.73811]
[1778346365400,29.75,80730.51,0.3,0.9618,8e-05,2.76334]
[1778346365841,29.75,80730.51,0.3,0.9618,8e-05,2.76334]
[1778346369737,29.76,80730.1,0.3,0.96174,8e-05,2.76709]
[1778346370435,29.76,80723.79,0.3,0.9612,8e-05,2.79865]
[1778346371162,29.76,80723.79,0.3,0.9612,8e-05,2.79865]
[1778346371442,29.76,80715.51,0.3,0.96049,9e-05,2.84023]
[1778346372449,29.76,80711.47,0.3,0.96013,9e-05,2.86079]
[1778346374463,29.76,80706.64,0.3,0.9597,9e-05,2.88567]
[1778346375470,29.77,80701.39,0.3,0.95924,9e-05,2.91252]
[1778346376544,29.77,80701.39,0.3,0.95924,9e-05,2.91252]
[1778346376561,29.77,80701.39,0.3,0.95924,9e-05,2.91252]
[1778346376646,29.77,80699.82,0.3,0.95909,9e-05,2.92071]
[1778346380391,29.77,80699.82,0.3,0.95909,9e-05,2.92106]
[1778346384402,29.77,80700.48,0.3,0.95913,9e-05,2.91841]
[1778346383526,29.77,80697.33,0.3,0.95885,9e-05,2.93466]
[1778346384567,29.77,80697.33,0.3,0.95885,9e-05,2.93466]
[1778346384664,29.77,80696.29,0.3,0.95876,9e-05,2.94012]
[1778346388561,29.77,80689.82,0.3,0.95817,9e-05,2.9739]
[1778346391582,29.77,80689.15,0.3,0.95819,9e-05,2.971]
[1778346397624,29.78,80689.45,0.3,0.95821,9e-05,2.96999]
[1778346402659,29.78,80689.19,0.3,0.95817,9e-05,2.97179]
[1778346407695,29.78,80691.88,0.3,0.95841,9e-05,2.95841]
[1778346412730,29.78,80689.16,0.3,0.95815,9e-05,2.97299]
[1778346414744,29.78,80692.89,0.3,0.95849,9e-05,2.95397]
[1778346416168,29.78,80692.89,0.3,0.95849,9e-05,2.95397]
[1778346416758,29.78,80699.78,0.3,0.9591,9e-05,2.919]
[1778346420024,29.78,80700.72,0.3,0.95917,9e-05,2.91458]
[1778346421793,29.79,80707.96,0.3,0.9598,9e-05,2.87847]
[1778346422800,29.79,80713.23,0.3,0.96025,9e-05,2.85222]
[1778346424644,29.79,80712.02,0.3,0.96014,9e-05,2.85858]
[1778346425612,29.79,80712.53,0.3,0.96018,9e-05,2.8563]
[1778346426836,29.79,80717.1,0.3,0.96057,9e-05,2.83402]
[1778346429530,29.79,80718.59,0.3,0.96069,9e-05,2.82691]
[1778346430282,29.79,80718.85,0.3,0.96071,9e-05,2.82595]
[1778346430383,29.79,80729.09,0.3,0.96156,8e-05,2.77602]
[1778346430864,29.79,80732.42,0.3,0.96184,8e-05,2.75967]
[1778346431871,29.8,80729.53,0.3,0.96159,8e-05,2.7743]
[1778346434211,29.8,80728.87,0.3,0.96153,8e-05,2.77796]
[1778346437913,29.8,80724.81,0.3,0.96115,8e-05,2.79998]
[1778346438887,29.8,80724.81,0.3,0.96115,8e-05,2.79998]
[1778346439062,29.8,80724.81,0.3,0.96115,8e-05,2.79998]
[1778346443856,29.81,80724.64,0.3,0.9611,8e-05,2.8028]
[1778346444061,29.81,80724.64,0.3,0.9611,8e-05,2.8028]
[1778346445384,29.81,80723.65,0.3,0.96101,9e-05,2.80807]
[1778346445411,29.82,80722.76,0.3,0.96093,9e-05,2.81322]
[1778346445562,29.82,80722.76,0.3,0.96093,9e-05,2.81322]
[1778346449764,29.82,80723.2,0.3,0.96094,9e-05,2.81212]
[1778346449998,29.82,80728.63,0.3,0.9614,8e-05,2.78565]
[1778346451005,29.82,80727.94,0.3,0.96142,8e-05,2.78301]
[1778346452714,29.82,80726.27,0.3,0.96127,8e-05,2.79166]
[1778346453263,29.82,80726.27,0.3,0.96127,8e-05,2.79166]
[1778346453300,29.83,80728.06,0.3,0.96141,8e-05,2.78365]
[1778346453673,29.83,80728.06,0.3,0.96141,8e-05,2.78365]
[1778346458886,29.83,80727.71,0.3,0.96135,8e-05,2.78703]
[1778346459062,29.83,80727.71,0.3,0.96135,8e-05,2.78703]
[1778346459127,29.83,80720.52,0.3,0.96073,9e-05,2.82303]
[1778346460068,29.83,80717.55,0.3,0.96047,9e-05,2.83823]
[1778346462082,29.84,80711.57,0.3,0.95994,9e-05,2.86885]
[1778346463464,29.84,80711.57,0.3,0.95994,9e-05,2.86885]
[1778346463565,29.84,80709.39,0.3,0.95974,9e-05,2.88014]
[1778346464096,29.84,80709.43,0.3,0.95974,9e-05,2.88022]
[1778346465310,29.84,80709.43,0.3,0.95974,9e-05,2.88022]
[1778346466896,29.84,80712.27,0.3,0.95998,9e-05,2.86644]
[1778346467117,29.84,80715.92,0.3,0.96029,9e-05,2.84843]
[1778346468124,29.84,80721.78,0.3,0.96079,9e-05,2.81951]
[1778346470140,29.84,80721.41,0.3,0.96075,9e-05,2.82201]
[1778346470727,29.84,80721.41,0.3,0.96075,9e-05,2.82201]
[1778346471562,29.84,80721.41,0.3,0.96075,9e-05,2.82201]
[1778346472154,29.85,80726.77,0.3,0.96119,8e-05,2.79616]
[1778346473161,29.85,80729.65,0.3,0.96142,8e-05,2.78271]
[1778346475383,29.85,80729.17,0.3,0.96137,8e-05,2.78548]
[1778346477190,29.86,80734.14,0.3,0.96177,8e-05,2.76232]
[1778346478285,29.86,80734.14,0.3,0.96177,8e-05,2.76232]
[1778346478296,29.86,80736.71,0.3,0.96198,8e-05,2.7502]
[1778346479208,29.86,80740.49,0.3,0.96228,8e-05,2.73226]
[1778346481222,29.86,80736.88,0.3,0.96197,8e-05,2.7508]
[1778346482227,29.86,80736.88,0.3,0.96197,8e-05,2.7508]
[1778346487265,29.87,80735.14,0.3,0.96178,8e-05,2.76197]
[1778346489607,29.87,80733.47,0.3,0.96162,8e-05,2.77102]
[1778346489809,29.87,80733.47,0.3,0.96162,8e-05,2.77102]
[1778346491743,29.88,80731.98,0.3,0.96148,8e-05,2.77916]
[1778346495641,29.88,80734.03,0.3,0.96163,8e-05,2.7708]
[1778346502381,29.89,80736.18,0.3,0.96176,8e-05,2.7628]
[1778346503378,29.89,80738.5,0.3,0.96194,8e-05,2.75235]
[1778346508413,29.9,80737.91,0.3,0.96186,8e-05,2.75744]
[1778346510408,29.9,80738.0,0.3,0.96186,8e-05,2.75744]
[1778346510559,29.9,80738.0,0.3,0.96186,8e-05,2.75744]
[1778346510427,29.91,80734.9,0.3,0.96159,8e-05,2.77303]
[1778346511434,29.91,80733.3,0.3,0.96153,8e-05,2.77489]
[1778346513448,29.91,80723.92,0.3,0.96072,9e-05,2.82194]
[1778346514151,29.91,80723.92,0.3,0.96072,9e-05,2.82194]
[1778346514312,29.91,80723.92,0.3,0.96072,9e-05,2.82194]
[1778346514455,29.91,80720.99,0.3,0.96047,9e-05,2.83682]
[1778346517553,29.91,80734.51,0.3,0.9616,8e-05,2.77101]
[1778346518483,29.92,80739.27,0.3,0.96199,8e-05,2.74818]
[1778346519517,29.92,80739.27,0.3,0.96199,8e-05,2.74818]
[1778346519561,29.92,80739.27,0.3,0.96199,8e-05,2.74818]
[1778346519615,29.92,80739.93,0.3,0.96204,8e-05,2.74542]
[1778346520567,29.92,80739.93,0.3,0.96204,8e-05,2.74542]
[1778346520497,29.92,80742.29,0.3,0.96222,8e-05,2.73441]
[1778346525493,29.92,80742.93,0.3,0.96224,8e-05,2.73319]
[1778346525559,29.92,80742.93,0.3,0.96224,8e-05,2.73319]
[1778346525955,29.93,80744.27,0.3,0.96235,8e-05,2.72717]
[1778346526067,29.93,80744.27,0.3,0.96235,8e-05,2.72717]
[1778346526539,29.93,80743.74,0.3,0.96229,8e-05,2.73021]
[1778346531575,29.94,80742.15,0.3,0.96212,8e-05,2.74023]
[1778346535348,29.94,80742.57,0.3,0.96214,8e-05,2.73954]
[1778346535559,29.94,80742.57,0.3,0.96214,8e-05,2.73954]
[1778346535603,29.94,80753.17,0.3,0.963,8e-05,2.68887]
[1778346536611,29.94,80756.99,0.3,0.9633,8e-05,2.67114]
[1778346537618,29.95,80760.32,0.3,0.96356,8e-05,2.65584]
[1778346538625,29.95,80764.45,0.3,0.96388,8e-05,2.63685]
[1778346539371,29.95,80764.45,0.3,0.96388,8e-05,2.63685]
[1778346539558,29.95,80764.45,0.3,0.96388,8e-05,2.63685]
[1778346539860,29.95,80766.03,0.3,0.96399,8e-05,2.63]
[1778346540062,29.95,80766.03,0.3,0.96399,8e-05,2.63]
[1778346540640,29.95,80766.17,0.3,0.96399,8e-05,2.62997]
[1778346543268,29.95,80766.28,0.3,0.96399,8e-05,2.63007]
[1778346543317,29.95,80766.28,0.3,0.96399,8e-05,2.63007]
[1778346543661,29.96,80759.82,0.3,0.96346,8e-05,2.66189]
[1778346546355,29.96,80758.7,0.3,0.96336,8e-05,2.66779]
[1778346546613,29.96,80758.7,0.3,0.96336,8e-05,2.66779]
[1778346546810,29.97,80758.68,0.3,0.96334,8e-05,2.66898]
[1778346546889,29.97,80757.08,0.3,0.96321,8e-05,2.67661]
[1778346552724,29.98,80759.02,0.3,0.96331,8e-05,2.67059]
[1778346557759,29.99,80760.9,0.3,0.96341,8e-05,2.66437]
[1778346562794,30.0,80761.24,0.3,0.9634,8e-05,2.6655]
[1778346567831,30.01,80761.5,0.3,0.96337,8e-05,2.66707]
[1778346571858,30.01,80761.74,0.3,0.96343,8e-05,2.66189]
[1778346577900,30.03,80761.67,0.3,0.96337,8e-05,2.66563]
[1778346581928,30.03,80754.08,0.3,0.96272,8e-05,2.70416]
[1778346582935,30.04,80749.98,0.3,0.96237,8e-05,2.72439]
[1778346584949,30.04,80747.71,0.3,0.96217,8e-05,2.7363]
[1778346586963,30.04,80752.13,0.3,0.96253,8e-05,2.71482]
[1778346591998,30.04,80750.04,0.3,0.96237,8e-05,2.72459]
[1778346593005,30.04,80745.78,0.3,0.96202,8e-05,2.74511]
[1778346594103,30.04,80745.78,0.3,0.96202,8e-05,2.74511]
[1778346595023,30.04,80753.93,0.3,0.96269,8e-05,2.7056]
[1778346597918,30.04,80754.2,0.3,0.96271,8e-05,2.70421]
[1778346598044,30.04,80759.77,0.3,0.96317,8e-05,2.67754]
[1778346600608,30.04,80762.56,0.3,0.96339,8e-05,2.66429]
[1778346602064,30.04,80761.77,0.3,0.96333,8e-05,2.66804]
[1778346602072,30.04,80764.2,0.3,0.96352,8e-05,2.65652]
[1778346606573,30.04,80765.0,0.3,0.96358,8e-05,2.65284]
[1778346606812,30.04,80764.34,0.3,0.96353,8e-05,2.65603]
[1778346608342,30.04,80763.54,0.3,0.96347,8e-05,2.65982]
[1778346608560,30.04,80763.54,0.3,0.96347,8e-05,2.65982]
[1778346608619,30.04,80760.25,0.3,0.9632,8e-05,2.67547]
[1778346609121,30.04,80757.3,0.3,0.96296,8e-05,2.68954]
[1778346611672,30.04,80755.89,0.3,0.96285,8e-05,2.69625]
[1778346611810,30.04,80756.85,0.3,0.96293,8e-05,2.69162]
[1778346617177,30.04,80753.98,0.3,0.9627,8e-05,2.70509]
[1778346620894,30.03,80752.44,0.3,0.96258,8e-05,2.7123]
[1778346621058,30.03,80752.44,0.3,0.96258,8e-05,2.7123]
[1778346621955,30.03,80752.07,0.3,0.96255,8e-05,2.71401]
[1778346622070,30.03,80752.07,0.3,0.96255,8e-05,2.71401]
[1778346622212,30.03,80750.75,0.3,0.96244,8e-05,2.72029]
[1778346624124,30.03,80750.1,0.3,0.96239,8e-05,2.72334]
[1778346624308,30.03,80750.1,0.3,0.96239,8e-05,2.72334]
[1778346626163,30.03,80746.72,0.3,0.96211,8e-05,2.73948]
[1778346626244,30.03,80749.72,0.3,0.96236,8e-05,2.72487]
[1778346627248,30.03,80753.9,0.3,0.96271,8e-05,2.70464]
[1778346629262,30.03,80756.66,0.3,0.96293,8e-05,2.69125]
[1778346630031,30.03,80756.66,0.3,0.96293,8e-05,2.69125]
[1778346631276,30.03,80756.63,0.3,0.96301,8e-05,2.685]
[1778346635304,30.03,80754.15,0.3,0.96282,8e-05,2.6967]
[1778346639539,30.03,80753.36,0.3,0.96275,8e-05,2.70031]
[1778346645375,30.03,80752.21,0.3,0.96267,8e-05,2.7053]
[1778346647140,30.03,80751.79,0.3,0.96263,8e-05,2.70732]
[1778346647310,30.03,80751.79,0.3,0.96263,8e-05,2.70732]
[1778346647396,30.03,80751.81,0.3,0.96264,8e-05,2.70715]
[1778346652431,30.03,80752.94,0.3,0.96274,8e-05,2.70129]
[1778346657466,30.03,80752.31,0.3,0.96269,8e-05,2.70393]
[1778346662501,30.02,80757.62,0.3,0.96313,8e-05,2.67817]
[1778346663508,30.02,80759.82,0.3,0.96331,8e-05,2.66766]
[1778346664515,30.02,80770.89,0.3,0.96419,8e-05,2.61535]
[1778346665524,30.02,80774.8,0.3,0.9645,8e-05,2.59712]
[1778346666531,30.02,80787.77,0.3,0.9655,8e-05,2.53715]
[1778346667538,30.03,80798.94,0.3,0.96634,7e-05,2.48641]
[1778346668545,30.04,80807.29,0.3,0.96692,7e-05,2.4516]
[1778346668819,30.04,80807.29,0.3,0.96692,7e-05,2.4516]
[1778346669554,30.05,80805.31,0.3,0.96672,7e-05,2.46389]
[1778346671567,30.07,80798.11,0.3,0.96607,8e-05,2.50278]
[1778346672246,30.07,80798.11,0.3,0.96607,8e-05,2.50278]
[1778346672574,30.07,80794.49,0.3,0.9658,8e-05,2.51952]
[1778346676603,30.08,80797.68,0.3,0.96602,8e-05,2.50593]
[1778346677382,30.08,80797.68,0.3,0.96602,8e-05,2.50593]
[1778346677510,30.08,80797.68,0.3,0.96602,8e-05,2.50593]
[1778346677610,30.08,80795.7,0.3,0.96587,8e-05,2.5152]
[1778346678617,30.08,80793.41,0.3,0.96569,8e-05,2.5259]
[1778346683652,30.08,80792.56,0.3,0.96561,8e-05,2.53088]
[1778346685666,30.08,80794.84,0.3,0.96577,8e-05,2.52092]
[1778346687680,30.08,80784.81,0.3,0.965,8e-05,2.56746]
[1778346688688,30.09,80782.0,0.3,0.96478,8e-05,2.58064]
[1778346690701,30.09,80787.92,0.3,0.96523,8e-05,2.55357]
[1778346692715,30.09,80792.52,0.3,0.96565,8e-05,2.52675]
[1778346694729,30.08,80790.21,0.3,0.96549,8e-05,2.53638]
[1778346697750,30.08,80787.1,0.3,0.96528,8e-05,2.5492]
[1778346698757,30.08,80784.69,0.3,0.9651,8e-05,2.5598]
[1778346700771,30.07,80782.3,0.3,0.96493,8e-05,2.5698]
[1778346705809,30.06,80788.07,0.3,0.96542,8e-05,2.54051]
[1778346707823,30.06,80790.83,0.3,0.96565,8e-05,2.52689]
[1778346712858,30.05,80790.41,0.3,0.96565,8e-05,2.52648]
[1778346717893,30.05,80789.39,0.3,0.96559,8e-05,2.53018]
[1778346722928,30.05,80790.94,0.3,0.96569,8e-05,2.52422]
[1778346727963,30.06,80791.19,0.3,0.96569,8e-05,2.52427]
[1778346730984,30.06,80788.59,0.3,0.96548,8e-05,2.53687]
[1778346735012,30.06,80785.95,0.3,0.96527,8e-05,2.54985]
[1778346738033,30.06,80788.23,0.3,0.96543,8e-05,2.53996]
[1778346743068,30.07,80787.82,0.3,0.96538,8e-05,2.54296]
[1778346747096,30.07,80785.55,0.3,0.96519,8e-05,2.55426]
[1778346751124,30.07,80784.59,0.3,0.96518,8e-05,2.55335]
[1778346756159,30.08,80782.25,0.3,0.96499,8e-05,2.56516]
[1778346758173,30.08,80784.62,0.3,0.96516,8e-05,2.5546]
[1778346763208,30.08,80785.17,0.3,0.96519,8e-05,2.55311]
[1778346768243,30.09,80783.79,0.3,0.96506,8e-05,2.56053]
[1778346773278,30.09,80781.83,0.3,0.96489,8e-05,2.57062]
[1778346775303,30.09,80777.35,0.3,0.96454,8e-05,2.59179]
[1778346776309,30.09,80771.32,0.3,0.96406,8e-05,2.62015]
[1778346777316,30.09,80767.0,0.3,0.96372,8e-05,2.64063]
[1778346781344,30.09,80766.82,0.3,0.9637,8e-05,2.64181]
[1778346782999,30.09,80767.96,0.3,0.96379,8e-05,2.63651]
[1778346783358,30.09,80773.52,0.3,0.96422,8e-05,2.61047]
[1778346784365,30.09,80776.03,0.3,0.96442,8e-05,2.59881]
[1778346786066,30.1,80776.28,0.3,0.96444,8e-05,2.59775]
[1778346786936,30.1,80774.99,0.3,0.96434,8e-05,2.6039]
[1778346787061,30.1,80774.99,0.3,0.96434,8e-05,2.6039]
[1778346787386,30.1,80772.89,0.3,0.96417,8e-05,2.61385]
[1778346792421,30.1,80773.49,0.3,0.96421,8e-05,2.61156]
[1778346797214,30.1,80772.38,0.3,0.96411,8e-05,2.61717]
[1778346797311,30.1,80772.38,0.3,0.96411,8e-05,2.61717]
[1778346798463,30.1,80768.16,0.3,0.96377,8e-05,2.6372]
[1778346799470,30.1,80762.24,0.3,0.9633,8e-05,2.66528]
[1778346801484,30.1,80762.26,0.3,0.9633,8e-05,2.66526]
[1778346802491,30.1,80758.21,0.3,0.96297,8e-05,2.68454]
[1778346803003,30.1,80758.21,0.3,0.96297,8e-05,2.68454]
[1778346803060,30.1,80758.21,0.3,0.96297,8e-05,2.68454]
[1778346804551,30.1,80757.11,0.3,0.96288,8e-05,2.6898]
[1778346804560,30.1,80757.11,0.3,0.96288,8e-05,2.6898]
[1778346804652,30.1,80755.45,0.3,0.96275,8e-05,2.69768]
[1778346807526,30.1,80752.9,0.3,0.96254,8e-05,2.70974]
[1778346809540,30.1,80749.91,0.3,0.9623,8e-05,2.72398]
[1778346810446,30.1,80749.91,0.3,0.9623,8e-05,2.72398]
[1778346810560,30.1,80749.91,0.3,0.9623,8e-05,2.72398]
[1778346811554,30.1,80747.33,0.3,0.96217,8e-05,2.72985]
[1778346816595,30.1,80747.15,0.3,0.96217,8e-05,2.73018]
[1778346817235,30.1,80747.15,0.3,0.96217,8e-05,2.73018]
[1778346817313,30.1,80747.15,0.3,0.96217,8e-05,2.73018]
[1778346819480,30.1,80745.48,0.3,0.96203,8e-05,2.73802]
[1778346819559,30.1,80745.48,0.3,0.96203,8e-05,2.73802]
[1778346819616,30.1,80745.7,0.3,0.96205,8e-05,2.73683]
[1778346821670,30.1,80746.77,0.3,0.96214,8e-05,2.73154]
[1778346827672,30.09,80748.53,0.3,0.9623,8e-05,2.72233]
[1778346833982,30.09,80749.08,0.3,0.96235,8e-05,2.71929]
[1778346834062,30.09,80749.08,0.3,0.96235,8e-05,2.71929]
[1778346834721,30.09,80749.11,0.3,0.96236,8e-05,2.71886]
[1778346839756,30.09,80749.23,0.3,0.96238,8e-05,2.71781]
[1778346844791,30.09,80748.35,0.3,0.96231,8e-05,2.72155]
[1778346849826,30.09,80748.47,0.3,0.96233,8e-05,2.72048]
[1778346854861,30.08,80745.36,0.3,0.96208,8e-05,2.735]
[1778346855868,30.08,80743.0,0.3,0.96189,8e-05,2.7463]
[1778346860903,30.08,80743.92,0.3,0.96198,8e-05,2.74116]
[1778346867952,30.08,80742.59,0.3,0.96188,8e-05,2.74671]
[1778346869966,30.08,80737.73,0.3,0.96148,8e-05,2.77007]
[1778346871981,30.08,80736.7,0.3,0.96149,8e-05,2.76832]
[1778346880038,30.07,80736.69,0.3,0.96151,8e-05,2.76701]
[1778346890108,30.07,80736.5,0.3,0.96152,8e-05,2.76632]
[1778346892122,30.06,80740.81,0.3,0.96188,8e-05,2.74502]
[1778346897157,30.06,80742.45,0.3,0.96203,8e-05,2.73651]
[1778346902192,30.06,80743.81,0.3,0.96215,8e-05,2.72939]
[1778346907227,30.06,80745.31,0.3,0.96228,8e-05,2.72167]
[1778346913269,30.06,80747.56,0.3,0.96248,8e-05,2.7103]
[1778346918304,30.06,80749.53,0.3,0.96265,8e-05,2.70051]
[1778346924346,30.05,80748.59,0.3,0.96257,8e-05,2.70466]
[1778346927368,30.05,80746.43,0.3,0.9624,8e-05,2.71484]
[1778346932402,30.05,80746.52,0.3,0.9625,8e-05,2.70766]
[1778346933409,30.05,80743.38,0.3,0.96224,8e-05,2.72272]
[1778346934416,30.05,80738.44,0.3,0.96183,8e-05,2.74655]
[1778346935423,30.05,80734.89,0.3,0.96154,8e-05,2.76369]
[1778346939452,30.05,80738.06,0.3,0.96181,8e-05,2.74762]
[1778346940459,30.05,80741.87,0.3,0.96213,8e-05,2.72901]
[1778346941466,30.05,80744.62,0.3,0.96236,8e-05,2.71563]
[1778346946501,30.05,80744.36,0.3,0.96235,8e-05,2.71645]
[1778346951536,30.04,80742.21,0.3,0.96218,8e-05,2.7264]
[1778346956571,30.04,80742.47,0.3,0.96221,8e-05,2.72468]
[1778346961607,30.04,80743.15,0.3,0.96227,8e-05,2.72092]
[1778346966642,30.04,80744.51,0.3,0.96239,8e-05,2.71394]
[1778346971677,30.04,80744.08,0.3,0.96236,8e-05,2.71555]
[1778346976713,30.04,80744.71,0.3,0.96242,8e-05,2.71212]
[1778346981747,30.04,80744.14,0.3,0.96238,8e-05,2.71449]
[1778346989803,30.03,80744.17,0.3,0.96239,8e-05,2.71372]
[1778346995845,30.03,80744.12,0.3,0.96248,8e-05,2.70714]
[1778346998866,30.03,80741.74,0.3,0.96229,8e-05,2.71841]
[1778347002894,30.03,80739.26,0.3,0.96209,8e-05,2.73002]
[1778347007929,30.03,80738.3,0.3,0.96202,8e-05,2.73413]
[1778347012964,30.03,80737.99,0.3,0.962,8e-05,2.73508]
[1778347018024,30.02,80737.44,0.3,0.96196,8e-05,2.7372]
[1778347023059,30.02,80738.52,0.3,0.96206,8e-05,2.73143]
[1778347028094,30.02,80737.97,0.3,0.96202,8e-05,2.7336]
[1778347035143,30.02,80735.51,0.3,0.96183,8e-05,2.74481]
[1778347036154,30.02,80732.01,0.3,0.96154,8e-05,2.76175]
[1778347040188,30.02,80728.47,0.3,0.96125,8e-05,2.77847]
[1778347041195,30.01,80726.07,0.3,0.96105,8e-05,2.79009]
[1778347049378,30.01,80726.99,0.3,0.96114,8e-05,2.78482]
[1778347050063,30.01,80726.99,0.3,0.96114,8e-05,2.78482]
[1778347050088,30.01,80731.6,0.3,0.96155,8e-05,2.76138]
[1778347050258,30.01,80734.62,0.3,0.9618,8e-05,2.74665]
[1778347051265,30.01,80734.0,0.3,0.96183,8e-05,2.74315]
[1778347057307,30.01,80735.46,0.3,0.96197,8e-05,2.73539]
[1778347059590,30.01,80735.67,0.3,0.96199,8e-05,2.73427]
[1778347059809,30.01,80735.67,0.3,0.96199,8e-05,2.73427]
[1778347059909,30.01,80736.73,0.3,0.96208,8e-05,2.72894]
[1778347062622,30.01,80736.68,0.3,0.96207,8e-05,2.7291]
[1778347062810,30.01,80736.68,0.3,0.96207,8e-05,2.7291]
[1778347069391,30.0,80734.36,0.3,0.9619,8e-05,2.73951]
[1778347072066,30.0,80734.36,0.3,0.9619,8e-05,2.73929]
[1778347072621,30.0,80733.15,0.3,0.9618,8e-05,2.74506]
[1778347072822,30.0,80733.15,0.3,0.9618,8e-05,2.74506]
[1778347072918,30.0,80732.25,0.3,0.96173,8e-05,2.74931]
[1778347082413,30.0,80732.22,0.3,0.96173,8e-05,2.74908]
[1778347082560,30.0,80732.22,0.3,0.96173,8e-05,2.74908]
[1778347085942,30.0,80734.67,0.3,0.96195,8e-05,2.73622]
[1778347086530,30.0,80719.71,0.3,0.96069,9e-05,2.80937]
[1778347087538,29.99,80724.28,0.3,0.96108,8e-05,2.78661]
[1778347088546,29.99,80728.33,0.3,0.96143,8e-05,2.76655]
[1778347089438,29.99,80728.33,0.3,0.96143,8e-05,2.76655]
[1778347089553,29.99,80732.79,0.3,0.96181,8e-05,2.74463]
[1778347093398,29.99,80734.6,0.3,0.96196,8e-05,2.73552]
[1778347093581,29.99,80737.88,0.3,0.96224,8e-05,2.71951]
[1778347094588,29.99,80742.46,0.3,0.96262,8e-05,2.69733]
[1778347095595,29.99,80745.44,0.3,0.96286,8e-05,2.68298]
[1778347097185,29.99,80745.44,0.3,0.96286,8e-05,2.68298]
[1778347097609,29.99,80748.94,0.3,0.96315,8e-05,2.66622]
[1778347100633,29.99,80744.9,0.3,0.96282,8e-05,2.68559]
[1778347101983,29.99,80744.9,0.3,0.96282,8e-05,2.68559]
[1778347102062,29.99,80744.9,0.3,0.96282,8e-05,2.68559]
[1778347102084,29.99,80741.33,0.3,0.96253,8e-05,2.70268]
[1778347102647,29.99,80738.21,0.3,0.96227,8e-05,2.71775]
[1778347107682,29.99,80740.02,0.3,0.96242,8e-05,2.70866]
[1778347112717,29.99,80740.21,0.3,0.96253,8e-05,2.70109]
[1778347116835,29.99,80740.21,0.3,0.96253,8e-05,2.70095]
[1778347117067,29.99,80740.21,0.3,0.96253,8e-05,2.70095]
[1778347118016,29.99,80740.05,0.3,0.96252,8e-05,2.70162]
[1778347118063,29.99,80740.05,0.3,0.96252,8e-05,2.70162]
[1778347118162,29.99,80739.78,0.3,0.9625,8e-05,2.70288]
[1778347120774,29.99,80742.19,0.3,0.9627,8e-05,2.69118]
[1778347125809,29.99,80742.53,0.3,0.96273,8e-05,2.6894]
[1778347127293,29.99,80741.89,0.3,0.96267,8e-05,2.69244]
[1778347127309,29.99,80741.89,0.3,0.96267,8e-05,2.69244]
[1778347129550,29.99,80742.12,0.3,0.96269,8e-05,2.69127]
[1778347129563,29.99,80742.12,0.3,0.96269,8e-05,2.69127]
[1778347129838,29.99,80732.62,0.3,0.96191,8e-05,2.73714]
[1778347130844,29.99,80720.92,0.3,0.96092,9e-05,2.79434]
[1778347131851,29.99,80720.4,0.3,0.96088,9e-05,2.7967]
[1778347136886,29.98,80719.72,0.3,0.96084,9e-05,2.79903]
[1778347141921,29.98,80718.74,0.3,0.96078,9e-05,2.80279]
[1778347146957,29.97,80718.97,0.3,0.96081,9e-05,2.80057]
[1778347149312,29.97,80718.96,0.3,0.96082,9e-05,2.8004]
[1778347153311,29.97,80718.88,0.3,0.96083,9e-05,2.7997]
[1778347154176,29.97,80718.88,0.3,0.96083,9e-05,2.7997]
[1778347154224,29.97,80719.15,0.3,0.96086,9e-05,2.79814]
[1778347154311,29.97,80719.15,0.3,0.96086,9e-05,2.79814]
[1778347159040,29.97,80720.2,0.3,0.96096,9e-05,2.79213]
[1778347159278,29.97,80717.93,0.3,0.96077,9e-05,2.80313]
[1778347159310,29.97,80717.93,0.3,0.96077,9e-05,2.80313]
[1778347160050,29.96,80713.45,0.3,0.96039,9e-05,2.82513]
[1778347165085,29.96,80709.59,0.3,0.96008,9e-05,2.84305]
[1778347165632,29.96,80709.59,0.3,0.96008,9e-05,2.84305]
[1778347165997,29.96,80709.59,0.3,0.96008,9e-05,2.84305]
[1778347166061,29.96,80709.59,0.3,0.96008,9e-05,2.84305]
[1778347166092,29.96,80709.56,0.3,0.96008,9e-05,2.84291]
[1778347171127,29.95,80709.22,0.3,0.96016,9e-05,2.83663]
[1778347176162,29.95,80710.19,0.3,0.96027,9e-05,2.83041]
[1778347180193,29.95,80712.85,0.3,0.96052,9e-05,2.8161]
[1778347185225,29.94,80718.66,0.3,0.96103,9e-05,2.78617]
[1778347186232,29.94,80722.35,0.3,0.96135,8e-05,2.76782]
[1778347189253,29.94,80724.99,0.3,0.96158,8e-05,2.7544]
[1778347195295,29.94,80726.97,0.3,0.96176,8e-05,2.74397]
[1778347198316,29.94,80724.42,0.3,0.96155,8e-05,2.75608]
[1778347203354,29.93,80726.61,0.3,0.96175,8e-05,2.74477]
[1778347208401,29.93,80722.5,0.3,0.96141,8e-05,2.76436]
[1778347213436,29.93,80723.7,0.3,0.96152,8e-05,2.75784]
[1778347218471,29.93,80723.06,0.3,0.96148,8e-05,2.76037]
[1778347219478,29.93,80720.68,0.3,0.96128,8e-05,2.77193]
[1778347220485,29.93,80716.47,0.3,0.96092,9e-05,2.79255]
[1778347225526,29.92,80715.0,0.3,0.96081,9e-05,2.79893]
[1778347229554,29.92,80712.95,0.3,0.96065,9e-05,2.80835]
[1778347231568,29.92,80708.71,0.3,0.96038,9e-05,2.82252]
[1778347232575,29.92,80704.25,0.3,0.95999,9e-05,2.84456]
[1778347237610,29.91,80701.16,0.3,0.95974,9e-05,2.85872]
[1778347241638,29.91,80695.92,0.3,0.9593,9e-05,2.88397]
[1778347242645,29.91,80688.84,0.3,0.95868,9e-05,2.91959]
[1778347243656,29.91,80686.36,0.3,0.95846,9e-05,2.93186]
[1778347248691,29.9,80685.03,0.3,0.95838,9e-05,2.93661]
[1778347251050,29.9,80685.03,0.3,0.95838,9e-05,2.93661]
[1778347251314,29.9,80685.03,0.3,0.95838,9e-05,2.93661]
[1778347255740,29.89,80687.44,0.3,0.95864,9e-05,2.92145]
[1778347257311,29.89,80687.44,0.3,0.95864,9e-05,2.92145]
[1778347256747,29.89,80691.56,0.3,0.95902,9e-05,2.9001]
[1778347257562,29.89,80691.56,0.3,0.95902,9e-05,2.9001]
[1778347257754,29.89,80692.83,0.3,0.95914,9e-05,2.89332]
[1778347262816,29.88,80693.79,0.3,0.95925,9e-05,2.88716]
[1778347263059,29.88,80693.79,0.3,0.95925,9e-05,2.88716]
[1778347268832,29.88,80692.57,0.3,0.95918,9e-05,2.89112]
[1778347271311,29.87,80692.6,0.3,0.95919,9e-05,2.89033]
[1778347271764,29.87,80692.26,0.3,0.95916,9e-05,2.89206]
[1778347271816,29.87,80692.26,0.3,0.95916,9e-05,2.89206]
[1778347272304,29.87,80692.26,0.3,0.95916,9e-05,2.89206]
[1778347272367,29.87,80691.31,0.3,0.95908,9e-05,2.89655]
[1778347272873,29.87,80727.24,0.3,0.96218,8e-05,2.71767]
[1778347273879,29.87,80738.7,0.3,0.96314,8e-05,2.66201]
[1778347274886,29.87,80742.54,0.3,0.96345,8e-05,2.64361]
[1778347276211,29.87,80742.54,0.3,0.96345,8e-05,2.64361]
[1778347276291,29.87,80744.08,0.3,0.96358,8e-05,2.63614]
[1778347281937,29.87,80746.44,0.3,0.96377,8e-05,2.62485]
[1778347282551,29.87,80746.44,0.3,0.96377,8e-05,2.62485]
[1778347282557,29.87,80746.44,0.3,0.96377,8e-05,2.62485]
[1778347287084,29.87,80745.65,0.3,0.9637,8e-05,2.62896]
[1778347287312,29.87,80745.65,0.3,0.9637,8e-05,2.62896]
[1778347287393,29.87,80746.32,0.3,0.96375,8e-05,2.62595]
[1778347293016,29.87,80746.75,0.3,0.96386,8e-05,2.61807]
[1778347294158,29.87,80746.75,0.3,0.96386,8e-05,2.61807]
[1778347294309,29.87,80746.75,0.3,0.96386,8e-05,2.61807]
[1778347298694,29.87,80744.91,0.3,0.96371,8e-05,2.62707]
[1778347298809,29.87,80744.91,0.3,0.96371,8e-05,2.62707]
[1778347299058,29.87,80745.16,0.3,0.96372,8e-05,2.62596]
[1778347300197,29.87,80745.16,0.3,0.96372,8e-05,2.62596]
[1778347300308,29.87,80745.16,0.3,0.96372,8e-05,2.62596]
[1778347306107,29.88,80745.67,0.3,0.96376,8e-05,2.6241]
[1778347310897,29.88,80745.27,0.3,0.96372,8e-05,2.6263]
[1778347311060,29.88,80745.27,0.3,0.96372,8e-05,2.6263]
[1778347311142,29.88,80747.26,0.3,0.96388,8e-05,2.61668]
[1778347312239,29.88,80747.26,0.3,0.96388,8e-05,2.61668]
[1778347312317,29.88,80747.26,0.3,0.96388,8e-05,2.61668]
[1778347312416,29.88,80748.47,0.3,0.96398,8e-05,2.61104]
[1778347318139,29.88,80748.51,0.3,0.96398,8e-05,2.61095]
[1778347323489,29.88,80748.53,0.3,0.96397,8e-05,2.61164]
[1778347329269,29.88,80748.56,0.3,0.96396,8e-05,2.61224]
[1778347331992,29.88,80747.95,0.3,0.96391,8e-05,2.61531]
[1778347332060,29.88,80747.95,0.3,0.96391,8e-05,2.61531]
[1778347332290,29.88,80748.1,0.3,0.96392,8e-05,2.61468]
[1778347338332,29.89,80748.23,0.3,0.96392,8e-05,2.61459]
[1778347340555,29.89,80748.73,0.3,0.96396,8e-05,2.6124]
[1778347340811,29.89,80748.73,0.3,0.96396,8e-05,2.6124]
[1778347341353,29.89,80749.04,0.3,0.96398,8e-05,2.61102]
[1778347342360,29.89,80754.1,0.3,0.96438,8e-05,2.58726]
[1778347347395,29.89,80754.9,0.3,0.96443,8e-05,2.58418]
[1778347352430,29.89,80755.09,0.3,0.96452,8e-05,2.57773]
[1778347360486,29.9,80755.04,0.3,0.96449,8e-05,2.57908]
[1778347362500,29.9,80750.48,0.3,0.96413,8e-05,2.6008]
[1778347363507,29.9,80747.22,0.3,0.96386,8e-05,2.6163]
[1778347368542,29.9,80747.47,0.3,0.96388,8e-05,2.6155]
[1778347370556,29.9,80744.38,0.3,0.96363,8e-05,2.6303]
[1778347375591,29.9,80744.74,0.3,0.96365,8e-05,2.62886]
[1778347377605,29.9,80755.65,0.3,0.96452,8e-05,2.57749]
[1778347378612,29.9,80761.32,0.3,0.96497,8e-05,2.55115]
[1778347379619,29.9,80763.7,0.3,0.96515,8e-05,2.54028]
[1778347380626,29.9,80765.83,0.3,0.96531,8e-05,2.53061]
[1778347381633,29.9,80769.39,0.3,0.96558,8e-05,2.51439]
[1778347386668,29.9,80768.63,0.3,0.96552,8e-05,2.51833]
[1778347389690,29.9,80772.1,0.3,0.96579,8e-05,2.50219]
[1778347394725,29.9,80773.08,0.3,0.96587,8e-05,2.49709]
[1778347399760,29.9,80771.58,0.3,0.96577,8e-05,2.50338]
[1778347404795,29.9,80772.43,0.3,0.96584,8e-05,2.49888]
[1778347408823,29.9,80770.34,0.3,0.96569,8e-05,2.50806]
[1778347413858,29.89,80771.85,0.3,0.96589,8e-05,2.49445]
[1778347420907,29.89,80771.95,0.3,0.96591,8e-05,2.49335]
[1778347425942,29.89,80771.8,0.3,0.96591,8e-05,2.4936]
[1778347427956,29.89,80768.41,0.3,0.96565,8e-05,2.509]
[1778347429970,29.89,80765.64,0.3,0.96544,8e-05,2.52154]
[1778347435007,29.89,80766.12,0.3,0.96545,8e-05,2.52067]
[1778347442054,29.9,80767.42,0.3,0.96552,8e-05,2.51649]
[1778347448096,29.91,80767.25,0.3,0.96549,8e-05,2.51879]
[1778347453131,29.91,80768.39,0.3,0.96555,8e-05,2.51475]
[1778347457159,29.91,80766.54,0.3,0.96539,8e-05,2.52423]
[1778347462194,29.92,80766.91,0.3,0.9654,8e-05,2.52392]
[1778347467229,29.92,80767.14,0.3,0.9654,8e-05,2.52405]
[1778347472264,29.93,80767.47,0.3,0.96548,8e-05,2.51751]
[1778347479313,29.92,80766.35,0.3,0.96541,8e-05,2.52188]
[1778347484348,29.92,80767.45,0.3,0.96551,8e-05,2.51588]
[1778347490390,29.92,80764.6,0.3,0.96531,8e-05,2.52795]
[1778347492407,29.91,80761.83,0.3,0.9651,8e-05,2.54036]
[1778347496435,29.91,80764.4,0.3,0.96531,8e-05,2.52758]
[1778347497442,29.91,80767.92,0.3,0.96559,8e-05,2.51113]
[1778347502477,29.91,80769.31,0.3,0.96571,8e-05,2.5039]
[1778347507514,29.9,80769.45,0.3,0.96574,8e-05,2.50244]
[1778347507754,29.9,80769.45,0.3,0.96574,8e-05,2.50244]
[1778347508521,29.9,80769.68,0.3,0.96576,8e-05,2.50121]
[1778347511550,29.9,80773.91,0.3,0.96609,8e-05,2.48134]
[1778347513582,29.9,80775.31,0.3,0.9662,8e-05,2.47482]
[1778347513654,29.9,80775.31,0.3,0.96619,8e-05,2.4751]
[1778347514571,29.9,80777.89,0.3,0.96638,8e-05,2.46364]
[1778347519606,29.91,80779.09,0.3,0.96645,8e-05,2.45977]
[1778347522499,29.91,80780.36,0.3,0.96653,8e-05,2.45469]
[1778347522627,29.91,80783.71,0.3,0.96678,8e-05,2.43988]
[1778347523363,29.91,80783.71,0.3,0.96678,8e-05,2.43988]
[1778347523566,29.91,80783.71,0.3,0.96678,8e-05,2.43988]
[1778347523634,29.91,80784.22,0.3,0.96681,8e-05,2.43795]
[1778347529676,29.92,80786.11,0.3,0.96692,7e-05,2.43168]
[1778347534711,29.93,80787.89,0.3,0.96709,7e-05,2.41958]
[1778347539746,29.94,80788.26,0.3,0.9671,7e-05,2.41952]
[1778347541760,29.94,80790.69,0.3,0.96728,7e-05,2.40865]
[1778347544781,29.94,80793.69,0.3,0.9675,7e-05,2.39533]
[1778347545788,29.94,80795.49,0.3,0.96763,7e-05,2.38736]
[1778347548809,29.94,80797.19,0.3,0.96774,7e-05,2.38038]
[1778347549816,29.94,80799.4,0.3,0.9679,7e-05,2.37106]
[1778347552281,29.94,80800.3,0.3,0.96796,7e-05,2.36756]
[1778347552342,29.94,80801.02,0.3,0.968,7e-05,2.36487]
[1778347552837,29.95,80820.36,0.3,0.96937,7e-05,2.28114]
[1778347553844,29.95,80819.48,0.3,0.9693,7e-05,2.28555]
[1778347556146,29.95,80820.0,0.3,0.96933,7e-05,2.28392]
[1778347556225,29.95,80820.39,0.3,0.96935,7e-05,2.28286]
[1778347558315,29.95,80819.1,0.3,0.96925,7e-05,2.28904]
[1778347558416,29.96,80814.18,0.3,0.96888,7e-05,2.31149]
[1778347558879,29.96,80812.18,0.3,0.96874,7e-05,2.32018]
[1778347560893,29.96,80809.51,0.3,0.96853,7e-05,2.33293]
[1778347563914,29.97,80813.34,0.3,0.96877,7e-05,2.3179]
[1778347566098,29.97,80813.79,0.3,0.9688,7e-05,2.31651]
[1778347566309,29.97,80813.79,0.3,0.9688,7e-05,2.31651]
[1778347566525,29.97,80813.79,0.3,0.9688,7e-05,2.31651]
[1778347566558,29.97,80813.79,0.3,0.9688,7e-05,2.31651]
[1778347566626,29.98,80817.21,0.3,0.96902,7e-05,2.30286]
[1778347568949,29.98,80819.15,0.3,0.96914,7e-05,2.29568]
[1778347573984,29.99,80819.62,0.3,0.96912,7e-05,2.29667]
[1778347578068,30.0,80820.73,0.3,0.96917,7e-05,2.29367]
[1778347578261,30.0,80820.73,0.3,0.96917,7e-05,2.29367]
[1778347578312,30.0,80820.73,0.3,0.96917,7e-05,2.29367]
[1778347578410,30.0,80820.68,0.3,0.96915,7e-05,2.29509]
[1778347584055,30.01,80820.39,0.3,0.96908,7e-05,2.29933]
[1778347589090,30.03,80820.8,0.3,0.96906,7e-05,2.3005]
[1778347590274,30.03,80820.8,0.3,0.96906,7e-05,2.3005]
[1778347590309,30.03,80820.8,0.3,0.96906,7e-05,2.3005]
[1778347590446,30.03,80820.8,0.3,0.96906,7e-05,2.3005]
[1778347590558,30.03,80820.8,0.3,0.96906,7e-05,2.3005]
[1778347590654,30.03,80820.84,0.3,0.96904,7e-05,2.3015]
[1778347592605,30.03,80820.84,0.3,0.96904,7e-05,2.3015]
[1778347593675,30.03,80820.48,0.3,0.96907,7e-05,2.29834]
[1778347593118,30.03,80813.47,0.3,0.96858,7e-05,2.32869]
[1778347593810,30.03,80813.47,0.3,0.96858,7e-05,2.32869]
[1778347594315,30.03,80813.47,0.3,0.96858,7e-05,2.32869]
[1778347594347,30.04,80810.26,0.3,0.96833,7e-05,2.34374]
[1778347597147,30.04,80808.56,0.3,0.96819,7e-05,2.3522]
[1778347599379,30.04,80807.92,0.3,0.96814,7e-05,2.3555]
[1778347599561,30.04,80807.92,0.3,0.96814,7e-05,2.3555]
[1778347599606,30.05,80799.98,0.3,0.96754,7e-05,2.39142]
[1778347600168,30.05,80796.55,0.3,0.96729,7e-05,2.40665]
[1778347603852,30.05,80796.36,0.3,0.96726,7e-05,2.40872]
[1778347604197,30.05,80798.74,0.3,0.96742,7e-05,2.39853]
[1778347607466,30.09,80801.05,0.3,0.96744,7e-05,2.39739]
[1778347608228,30.09,80804.01,0.3,0.96766,7e-05,2.38429]
[1778347610310,30.1,80804.91,0.3,0.96766,7e-05,2.38445]
[1778347615277,30.2,80808.27,0.3,0.9675,7e-05,2.39442]
[1778347616284,30.21,80809.74,0.3,0.96754,7e-05,2.39186]
[1778347618136,30.21,80808.83,0.3,0.96747,7e-05,2.39629]
[1778347618317,30.21,80808.83,0.3,0.96747,7e-05,2.39629]
[1778347619582,30.21,80808.79,0.3,0.96745,7e-05,2.39731]
[1778347619811,30.22,80808.79,0.3,0.96744,7e-05,2.39773]
[1778347621319,30.22,80808.75,0.3,0.96743,7e-05,2.39832]
[1778347625045,30.22,80808.06,0.3,0.96736,7e-05,2.40262]
[1778347625063,30.22,80808.06,0.3,0.96736,7e-05,2.40262]
[1778347630382,30.23,80806.4,0.3,0.96719,7e-05,2.41275]
[1778347631462,30.23,80806.4,0.3,0.96719,7e-05,2.41275]
[1778347631559,30.23,80806.4,0.3,0.96719,7e-05,2.41275]
[1778347631645,30.23,80803.73,0.3,0.96699,7e-05,2.42499]
[1778347632396,30.25,80796.03,0.3,0.96636,8e-05,2.46303]
[1778347634638,30.26,80795.19,0.3,0.96624,8e-05,2.46979]
[1778347634662,30.27,80794.73,0.3,0.96616,8e-05,2.47473]
[1778347634811,30.27,80794.73,0.3,0.96616,8e-05,2.47473]
[1778347637941,30.3,80796.77,0.3,0.96618,8e-05,2.47372]
[1778347638058,30.3,80796.77,0.3,0.96618,8e-05,2.47372]
[1778347642867,30.3,80800.21,0.3,0.96642,7e-05,2.45944]
[1778347643479,30.31,80817.13,0.3,0.96766,7e-05,2.38504]
[1778347644486,30.31,80821.67,0.3,0.96798,7e-05,2.36561]
[1778347645493,30.31,80819.21,0.3,0.96779,7e-05,2.3768]
[1778347646476,30.31,80819.21,0.3,0.96779,7e-05,2.3768]
[1778347651535,30.32,80817.58,0.3,0.96771,7e-05,2.38051]
[1778347652404,30.32,80817.58,0.3,0.96771,7e-05,2.38051]
[1778347652558,30.32,80817.58,0.3,0.96771,7e-05,2.38051]
[1778347652637,30.32,80818.57,0.3,0.96777,7e-05,2.37661]
[1778347658584,30.33,80818.34,0.3,0.96771,7e-05,2.38019]
[1778347659193,30.33,80818.34,0.3,0.96771,7e-05,2.38019]
[1778347660064,30.33,80817.91,0.3,0.96767,7e-05,2.3825]
[1778347663619,30.34,80814.03,0.3,0.96737,7e-05,2.40119]
[1778347664107,30.34,80814.03,0.3,0.96737,7e-05,2.40119]
[1778347664313,30.34,80814.03,0.3,0.96737,7e-05,2.40119]
[1778347664626,30.34,80811.25,0.3,0.96716,7e-05,2.41385]
[1778347668560,30.34,80810.71,0.3,0.9671,7e-05,2.41698]
[1778347672701,30.35,80810.6,0.3,0.96707,7e-05,2.41892]
[1778347672807,30.35,80810.6,0.3,0.96707,7e-05,2.41892]
[1778347672782,30.35,80810.81,0.3,0.96707,7e-05,2.41871]
[1778347678725,30.36,80811.33,0.3,0.96708,7e-05,2.41854]
[1778347679509,30.36,80811.33,0.3,0.96708,7e-05,2.41854]
[1778347679557,30.36,80811.33,0.3,0.96708,7e-05,2.41854]
[1778347684767,30.37,80811.41,0.3,0.96705,7e-05,2.42028]
[1778347688803,30.37,80814.62,0.3,0.96726,7e-05,2.40748]
[1778347689004,30.37,80814.62,0.3,0.96726,7e-05,2.40748]
[1778347689064,30.37,80814.62,0.3,0.96726,7e-05,2.40748]
[1778347690817,30.37,80821.47,0.3,0.96775,7e-05,2.37817]
[1778347692230,30.38,80822.19,0.3,0.96779,7e-05,2.37544]
[1778347692310,30.38,80822.19,0.3,0.96779,7e-05,2.37544]
[1778347692831,30.38,80822.26,0.3,0.96779,7e-05,2.37556]
[1778347693812,30.38,80822.26,0.3,0.96779,7e-05,2.37556]
[1778347694068,30.38,80822.08,0.3,0.96777,7e-05,2.37676]
[1778347700000,30.38,80821.31,0.3,0.9677,7e-05,2.38095]
[1778347700062,30.38,80821.31,0.3,0.9677,7e-05,2.38095]
[1778347702748,30.39,80821.73,0.3,0.9677,7e-05,2.38115]
[1778347702811,30.39,80821.73,0.3,0.9677,7e-05,2.38115]
[1778347702849,30.39,80821.79,0.3,0.96769,7e-05,2.38171]
[1778347707937,30.4,80822.43,0.3,0.9677,7e-05,2.38093]
[1778347710163,30.4,80822.43,0.3,0.9677,7e-05,2.38093]
[1778347710308,30.4,80822.43,0.3,0.9677,7e-05,2.38093]
[1778347711965,30.41,80822.44,0.3,0.96775,7e-05,2.37649]
[1778347718013,30.41,80821.99,0.3,0.9677,7e-05,2.38003]
[1778347718058,30.41,80821.99,0.3,0.9677,7e-05,2.38003]
[1778347718160,30.41,80821.99,0.3,0.96768,7e-05,2.38081]
[1778347725056,30.43,80821.65,0.3,0.96761,7e-05,2.38499]
[1778347728561,30.43,80821.34,0.3,0.96758,7e-05,2.38709]
[1778347734119,30.44,80821.95,0.3,0.96758,7e-05,2.387]
[1778347740161,30.45,80822.05,0.3,0.96755,7e-05,2.38875]
[1778347742609,30.45,80822.05,0.3,0.96755,7e-05,2.38875]
[1778347742809,30.45,80822.05,0.3,0.96755,7e-05,2.38875]
[1778347742883,30.45,80822.05,0.3,0.96753,7e-05,2.38984]
[1778347745786,30.45,80822.05,0.3,0.96753,7e-05,2.38984]
[1778347746061,30.45,80821.81,0.3,0.9675,7e-05,2.39198]
[1778347746203,30.45,80819.11,0.3,0.9673,7e-05,2.40382]
[1778347749129,30.46,80818.01,0.3,0.96721,7e-05,2.40934]
[1778347749310,30.46,80818.01,0.3,0.96721,7e-05,2.40934]
[1778347749410,30.46,80818.53,0.3,0.96724,7e-05,2.40738]
[1778347755269,30.47,80819.43,0.3,0.96728,7e-05,2.40544]
[1778347758562,30.47,80820.42,0.3,0.96734,7e-05,2.40178]
[1778347764378,30.48,80820.21,0.3,0.96728,7e-05,2.40508]
[1778347769821,30.48,80820.37,0.3,0.96727,7e-05,2.4057]
[1778347770067,30.48,80820.69,0.3,0.96728,7e-05,2.40495]
[1778347771103,30.48,80820.73,0.3,0.96729,7e-05,2.40477]
[1778347771310,30.48,80820.73,0.3,0.96729,7e-05,2.40477]
[1778347771427,30.49,80821.04,0.3,0.96738,7e-05,2.39771]
[1778347776462,30.49,80821.57,0.3,0.96739,7e-05,2.39708]
[1778347777047,30.49,80821.57,0.3,0.96739,7e-05,2.39708]
[1778347777061,30.49,80821.57,0.3,0.96739,7e-05,2.39708]
[1778347783511,30.5,80821.32,0.3,0.96733,7e-05,2.40086]
[1778347785371,30.5,80820.8,0.3,0.96729,7e-05,2.40314]
[1778347785560,30.5,80820.8,0.3,0.96729,7e-05,2.40314]
[1778347787521,30.51,80819.01,0.3,0.96714,7e-05,2.41198]
[1778347787559,30.51,80819.01,0.3,0.96714,7e-05,2.41198]
[1778347787591,30.51,80819.03,0.3,0.96714,7e-05,2.4122]
[1778347794588,30.51,80817.76,0.3,0.96701,7e-05,2.41992]
[1778347796066,30.51,80817.76,0.3,0.96701,7e-05,2.41992]
[1778347796317,30.51,80817.76,0.3,0.96701,7e-05,2.41992]
[1778347800878,30.52,80818.76,0.3,0.96706,7e-05,2.41701]
[1778347801061,30.52,80818.76,0.3,0.96706,7e-05,2.41701]
[1778347801662,30.52,80818.76,0.3,0.96706,7e-05,2.41701]
[1778347801810,30.52,80818.76,0.3,0.96706,7e-05,2.41701]
[1778347801817,30.52,80820.04,0.3,0.96714,7e-05,2.41198]
[1778347805027,30.53,80820.6,0.3,0.96717,7e-05,2.41046]
[1778347805061,30.53,80820.6,0.3,0.96717,7e-05,2.41046]
[1778347805692,30.53,80824.16,0.3,0.96742,7e-05,2.39518]
[1778347806677,30.53,80835.39,0.3,0.96822,7e-05,2.34679]
[1778347807684,30.53,80840.01,0.3,0.96854,7e-05,2.32738]
[1778347809698,30.53,80842.63,0.3,0.96871,7e-05,2.3171]
[1778347811888,30.54,80841.96,0.3,0.96866,7e-05,2.32045]
[1778347815940,30.54,80839.24,0.3,0.96844,7e-05,2.33396]
[1778347816064,30.54,80838.31,0.3,0.96836,7e-05,2.33842]
[1778347816747,30.55,80838.53,0.3,0.96837,7e-05,2.33793]
[1778347821783,30.56,80838.38,0.3,0.96832,7e-05,2.34088]
[1778347826817,30.56,80840.47,0.3,0.96843,7e-05,2.33426]
[1778347828831,30.57,80842.97,0.3,0.96859,7e-05,2.32454]
[1778347834875,30.58,80845.51,0.3,0.96879,7e-05,2.31091]
[1778347839909,30.59,80844.59,0.3,0.96869,7e-05,2.31744]
[1778347843937,30.6,80841.08,0.3,0.96841,7e-05,2.33449]
[1778347848973,30.61,80838.77,0.3,0.9682,7e-05,2.34681]
[1778347854007,30.62,80838.5,0.3,0.96815,7e-05,2.35033]
[1778347856026,30.62,80841.54,0.3,0.96835,7e-05,2.33823]
[1778347861057,30.63,80841.85,0.3,0.96833,7e-05,2.33932]
[1778347866092,30.64,80842.43,0.3,0.96833,7e-05,2.33928]
[1778347873141,30.65,80841.21,0.3,0.96819,7e-05,2.34787]
[1778347879183,30.66,80839.42,0.3,0.96802,7e-05,2.35835]
[1778347883212,30.67,80842.94,0.3,0.96823,7e-05,2.34507]
[1778347884219,30.67,80846.02,0.3,0.96844,7e-05,2.33238]
[1778347889254,30.68,80846.31,0.3,0.96842,7e-05,2.33366]
[1778347890261,30.68,80848.59,0.3,0.96858,7e-05,2.32444]
[1778347891268,30.68,80849.13,0.3,0.96868,7e-05,2.31674]
[1778347896304,30.69,80850.9,0.3,0.96876,7e-05,2.31188]
[1778347899325,30.7,80853.67,0.3,0.96893,7e-05,2.3018]
[1778347904361,30.71,80854.03,0.3,0.9689,7e-05,2.30309]
[1778347909396,30.72,80854.51,0.3,0.96889,7e-05,2.30386]
[1778347914431,30.73,80854.66,0.3,0.96886,7e-05,2.30602]
[1778347915438,30.74,80851.43,0.3,0.96862,7e-05,2.32027]
[1778347920473,30.75,80851.86,0.3,0.96861,7e-05,2.32111]
[1778347923494,30.75,80854.6,0.3,0.96877,7e-05,2.3111]
[1778347930543,30.77,80854.71,0.3,0.96872,7e-05,2.31447]
[1778347935578,30.78,80856.1,0.3,0.96877,7e-05,2.31132]
[1778347940613,30.79,80857.24,0.3,0.96881,7e-05,2.30924]
[1778347945648,30.8,80857.04,0.3,0.96875,7e-05,2.31283]
[1778347952697,30.81,80852.09,0.3,0.96841,7e-05,2.33169]
[1778347955718,30.82,80849.82,0.3,0.96822,7e-05,2.3434]
[1778347959753,30.83,80844.75,0.3,0.96783,7e-05,2.36702]
[1778347964788,30.84,80844.47,0.3,0.96777,7e-05,2.37039]
[1778347970830,30.85,80844.39,0.3,0.96773,7e-05,2.37328]
[1778347974858,30.85,80841.65,0.3,0.9675,7e-05,2.38672]
[1778347977879,30.86,80836.97,0.3,0.96715,7e-05,2.40817]
[1778347982914,30.86,80835.14,0.3,0.96699,7e-05,2.41788]
[1778347983921,30.87,80837.63,0.3,0.96716,7e-05,2.40739]
[1778347985935,30.87,80841.62,0.3,0.96744,7e-05,2.39083]
[1778347990970,30.88,80842.05,0.3,0.96744,7e-05,2.39089]
[1778347996010,30.88,80841.45,0.3,0.96736,7e-05,2.39539]
[1778348002049,30.89,80840.06,0.3,0.96722,7e-05,2.4036]
[1778348007084,30.9,80837.27,0.3,0.96699,7e-05,2.41748]
[1778348012119,30.9,80836.95,0.3,0.96702,7e-05,2.41446]
[1778348017154,30.91,80832.37,0.3,0.96666,7e-05,2.43611]
[1778348022190,30.92,80832.64,0.3,0.96665,7e-05,2.43645]
[1778348027225,30.92,80832.08,0.3,0.96659,7e-05,2.4404]
[1778348030246,30.93,80836.43,0.3,0.96689,7e-05,2.42229]
[1778348035281,30.93,80837.51,0.3,0.96694,7e-05,2.41926]
[1778348036289,30.93,80840.29,0.3,0.96714,7e-05,2.40752]
[1778348040316,30.94,80844.62,0.3,0.96743,7e-05,2.3902]
[1778348041323,30.94,80850.0,0.3,0.9678,7e-05,2.36745]
[1778348046358,30.95,80853.28,0.3,0.968,7e-05,2.35552]
[1778348051393,30.96,80854.59,0.3,0.96806,7e-05,2.35205]
[1778348058442,30.97,80853.98,0.3,0.96797,7e-05,2.3576]
[1778348062470,30.97,80851.11,0.3,0.96774,7e-05,2.37148]
[1778348066498,30.98,80848.23,0.3,0.96751,7e-05,2.38536]
[1778348071533,30.99,80848.8,0.3,0.9676,7e-05,2.37866]
[1778348076568,30.99,80849.41,0.3,0.96761,7e-05,2.37789]
[1778348081603,31.0,80849.5,0.3,0.96758,7e-05,2.37935]
[1778348086638,31.01,80849.94,0.3,0.96759,7e-05,2.37931]
[1778348098722,31.02,80849.95,0.3,0.96751,7e-05,2.38361]
[1778348103757,31.03,80852.57,0.3,0.96767,7e-05,2.37415]
[1778348108793,31.04,80857.17,0.3,0.96797,7e-05,2.35633]
[1778348109803,31.04,80860.29,0.3,0.96818,7e-05,2.34343]
[1778348110809,31.04,80863.85,0.3,0.96842,7e-05,2.32877]
[1778348111817,31.04,80870.42,0.3,0.96887,7e-05,2.30157]
[1778348112999,31.04,80870.42,0.3,0.96887,7e-05,2.30157]
[1778348113059,31.04,80870.42,0.3,0.96887,7e-05,2.30157]
[1778348113160,31.05,80872.76,0.3,0.96902,7e-05,2.29272]
[1778348113830,31.05,80879.7,0.3,0.96949,7e-05,2.26389]
[1778348115845,31.05,80880.44,0.3,0.96952,7e-05,2.26186]
[1778348119009,31.06,80888.27,0.3,0.97001,7e-05,2.23185]
[1778348119446,31.06,80888.27,0.3,0.97001,7e-05,2.23185]
[1778348119560,31.06,80888.27,0.3,0.97001,7e-05,2.23185]
[1778348119872,31.06,80888.87,0.3,0.97005,7e-05,2.2294]
[1778348120830,31.06,80888.87,0.3,0.97005,7e-05,2.2294]
[1778348120880,31.06,80886.2,0.3,0.96986,7e-05,2.24153]
[1778348121886,31.07,80883.9,0.3,0.96969,7e-05,2.25156]
[1778348124106,31.07,80882.66,0.3,0.9696,7e-05,2.25724]
[1778348124309,31.07,80882.66,0.3,0.9696,7e-05,2.25724]
[1778348124207,31.07,80876.29,0.3,0.96916,7e-05,2.28417]
[1778348125065,31.07,80876.29,0.3,0.96916,7e-05,2.28417]
[1778348125312,31.07,80876.29,0.3,0.96916,7e-05,2.28417]
[1778348125163,31.07,80872.47,0.3,0.96889,7e-05,2.3006]
[1778348131937,31.08,80871.87,0.3,0.96881,7e-05,2.30549]
[1778348132064,31.08,80871.87,0.3,0.96881,7e-05,2.30549]
[1778348132155,31.09,80871.87,0.3,0.96887,7e-05,2.3005]
[1778348146063,31.11,80871.92,0.3,0.96876,7e-05,2.30687]
[1778348149835,31.11,80872.63,0.3,0.9688,7e-05,2.30482]
[1778348150059,31.11,80872.63,0.3,0.9688,7e-05,2.30482]
[1778348150091,31.12,80875.05,0.3,0.96895,7e-05,2.29564]
[1778348152105,31.12,80878.81,0.3,0.96919,7e-05,2.28096]
[1778348152537,31.12,80878.81,0.3,0.96919,7e-05,2.28096]
[1778348152565,31.12,80878.81,0.3,0.96919,7e-05,2.28096]
[1778348153112,31.12,80880.75,0.3,0.96931,7e-05,2.27342]
[1778348155304,31.13,80880.67,0.3,0.9693,7e-05,2.27426]
[1778348155561,31.13,80880.75,0.3,0.9693,7e-05,2.27444]
[1778348160712,31.14,80880.04,0.3,0.96921,7e-05,2.27993]
[1778348160808,31.14,80880.04,0.3,0.96921,7e-05,2.27993]
[1778348162466,31.14,80881.25,0.3,0.96927,7e-05,2.27592]
[1778348162564,31.14,80881.25,0.3,0.96927,7e-05,2.27592]
[1778348164191,31.15,80881.75,0.3,0.96929,7e-05,2.27485]
[1778348169226,31.16,80881.88,0.3,0.96926,7e-05,2.27683]
[1778348171935,31.16,80881.6,0.3,0.96923,7e-05,2.27849]
[1778348173060,31.16,80879.38,0.3,0.96906,7e-05,2.28869]
[1778348173254,31.16,80874.98,0.3,0.96876,7e-05,2.3075]
[1778348174577,31.17,80873.74,0.3,0.96866,7e-05,2.31313]
[1778348174813,31.17,80873.74,0.3,0.96866,7e-05,2.31313]
[1778348175268,31.17,80873.22,0.3,0.96862,7e-05,2.31575]
[1778348177981,31.17,80873.81,0.3,0.96865,7e-05,2.31414]
[1778348178297,31.17,80896.34,0.3,0.97016,7e-05,2.22164]
[1778348179304,31.17,80903.78,0.3,0.97064,7e-05,2.19213]
[1778348180134,31.17,80903.78,0.3,0.97064,7e-05,2.19213]
[1778348180190,31.17,80903.78,0.3,0.97064,7e-05,2.19213]
[1778348180250,31.17,80903.78,0.3,0.97064,7e-05,2.19213]
[1778348180256,31.17,80903.78,0.3,0.97064,7e-05,2.19213]
[1778348181922,31.18,80901.51,0.3,0.97047,7e-05,2.20257]
[1778348182325,31.18,80899.04,0.3,0.9703,7e-05,2.21319]
[1778348187363,31.19,80898.03,0.3,0.97018,7e-05,2.22035]
[1778348191308,31.2,80897.05,0.3,0.97009,7e-05,2.22616]
[1778348191391,31.2,80896.91,0.3,0.97014,7e-05,2.22151]
[1778348191561,31.2,80896.91,0.3,0.97014,7e-05,2.22151]
[1778348194412,31.21,80893.95,0.3,0.96992,7e-05,2.23537]
[1778348194785,31.21,80893.95,0.3,0.96992,7e-05,2.23537]
[1778348194811,31.21,80893.95,0.3,0.96992,7e-05,2.23537]
[1778348195419,31.21,80893.41,0.3,0.96987,7e-05,2.23816]
[1778348200454,31.23,80896.3,0.3,0.97002,7e-05,2.22931]
[1778348201611,31.23,80897.52,0.3,0.97009,7e-05,2.22496]
[1778348201811,31.23,80897.52,0.3,0.97009,7e-05,2.22496]
[1778348208510,31.24,80896.58,0.3,0.96996,7e-05,2.23304]
[1778348209086,31.24,80896.58,0.3,0.96996,7e-05,2.23304]
[1778348209314,31.24,80896.58,0.3,0.96996,7e-05,2.23304]
[1778348210399,31.25,80896.58,0.3,0.96995,7e-05,2.23364]
[1778348210411,31.25,80895.51,0.3,0.96987,7e-05,2.23859]
[1778348210562,31.25,80895.51,0.3,0.96987,7e-05,2.23859]
[1778348216567,31.26,80890.23,0.3,0.96946,7e-05,2.26374]
[1778348217574,31.27,80883.41,0.3,0.96898,7e-05,2.29244]
[1778348219518,31.27,80883.41,0.3,0.96898,7e-05,2.29244]
[1778348218583,31.27,80880.85,0.3,0.9688,7e-05,2.30358]
[1778348219563,31.27,80880.85,0.3,0.9688,7e-05,2.30358]
[1778348223015,31.27,80882.04,0.3,0.96886,7e-05,2.30007]
[1778348223063,31.27,80882.04,0.3,0.96886,7e-05,2.30007]
[1778348223107,31.28,80882.91,0.3,0.9689,7e-05,2.29743]
[1778348229363,31.3,80882.33,0.3,0.96876,7e-05,2.30599]
[1778348229557,31.34,80882.16,0.3,0.9686,7e-05,2.31581]
[1778348234697,31.39,80880.29,0.3,0.96825,7e-05,2.33709]
[1778348237731,31.39,80880.36,0.3,0.96825,7e-05,2.3372]
[1778348237809,31.39,80880.36,0.3,0.96825,7e-05,2.3372]
[1778348239853,31.4,80880.9,0.3,0.96827,7e-05,2.33614]
[1778348240064,31.4,80880.9,0.3,0.96827,7e-05,2.33614]
[1778348240122,31.4,80880.47,0.3,0.96822,7e-05,2.33874]
[1778348245500,31.4,80880.62,0.3,0.96821,7e-05,2.33929]
[1778348246386,31.41,80888.77,0.3,0.96876,7e-05,2.30655]
[1778348246781,31.41,80893.98,0.3,0.96911,7e-05,2.28503]
[1778348248419,31.41,80893.98,0.3,0.96911,7e-05,2.28503]
[1778348248516,31.45,80898.0,0.3,0.96922,7e-05,2.27817]
[1778348249405,31.45,80898.0,0.3,0.96922,7e-05,2.27817]
[1778348255241,31.54,80899.94,0.3,0.96905,7e-05,2.28746]
[1778348255311,31.54,80899.94,0.3,0.96905,7e-05,2.28746]
[1778348256511,31.58,80901.45,0.3,0.969,7e-05,2.29046]
[1778348256562,31.58,80902.02,0.3,0.96903,7e-05,2.28858]
[1778348265122,31.59,80900.15,0.3,0.96888,7e-05,2.29812]
[1778348265309,31.59,80900.15,0.3,0.96888,7e-05,2.29812]
[1778348266921,31.6,80905.18,0.3,0.96917,7e-05,2.28024]
[1778348268141,31.6,80905.18,0.3,0.96917,7e-05,2.28024]
[1778348268308,31.6,80905.18,0.3,0.96917,7e-05,2.28024]
[1778348269905,31.6,80904.49,0.3,0.96911,7e-05,2.28403]
[1778348270023,31.6,80904.49,0.3,0.96911,7e-05,2.28403]
[1778348270114,31.6,80900.95,0.3,0.96885,7e-05,2.29955]
[1778348270866,31.6,80900.95,0.3,0.96885,7e-05,2.29955]
[1778348271060,31.6,80900.95,0.3,0.96885,7e-05,2.29955]
[1778348271161,31.61,80894.12,0.3,0.96838,7e-05,2.32822]
[1778348272963,31.61,80891.24,0.3,0.96818,7e-05,2.3406]
[1778348276752,31.61,80890.8,0.3,0.96813,7e-05,2.34361]
[1778348276807,31.61,80890.8,0.3,0.96813,7e-05,2.34361]
[1778348278539,31.61,80890.67,0.3,0.96811,7e-05,2.34453]
[1778348278559,31.61,80890.67,0.3,0.96811,7e-05,2.34453]
[1778348279005,31.62,80890.63,0.3,0.96809,7e-05,2.34547]
[1778348282474,31.65,80890.71,0.3,0.96797,7e-05,2.35301]
[1778348282560,31.65,80890.71,0.3,0.96797,7e-05,2.35301]
[1778348290087,31.71,80890.46,0.3,0.9677,7e-05,2.3697]
[1778348291275,31.71,80888.17,0.3,0.96753,7e-05,2.37964]
[1778348292937,31.71,80887.41,0.3,0.96747,7e-05,2.38315]
[1778348293064,31.71,80887.41,0.3,0.96747,7e-05,2.38315]
[1778348293562,31.71,80887.41,0.3,0.96747,7e-05,2.38315]
[1778348293108,31.71,80886.08,0.3,0.96737,7e-05,2.38905]
[1778348298143,31.77,80884.51,0.3,0.96703,7e-05,2.40985]
[1778348298635,31.77,80884.51,0.3,0.96703,7e-05,2.40985]
[1778348298811,31.77,80884.51,0.3,0.96703,7e-05,2.40985]
[1778348299150,31.78,80883.2,0.3,0.96689,7e-05,2.418]
[1778348305407,31.81,80882.92,0.3,0.96675,7e-05,2.42666]
[1778348305558,31.81,80882.92,0.3,0.96675,7e-05,2.42666]
[1778348311234,31.83,80882.62,0.3,0.96671,7e-05,2.42774]
[1778348312625,31.83,80882.11,0.3,0.96667,7e-05,2.43014]
[1778348312809,31.83,80882.11,0.3,0.96667,7e-05,2.43014]
[1778348314255,31.83,80882.08,0.3,0.96666,7e-05,2.43072]
[1778348317225,31.84,80881.99,0.3,0.96664,7e-05,2.43156]
[1778348317308,31.84,80881.99,0.3,0.96664,7e-05,2.43156]
[1778348325885,31.84,80881.24,0.3,0.96658,7e-05,2.43543]
[1778348326339,31.85,80897.63,0.3,0.9677,7e-05,2.36796]
[1778348327346,31.85,80901.11,0.3,0.96794,7e-05,2.35381]
[1778348329491,31.85,80899.96,0.3,0.96785,7e-05,2.35893]
[1778348335402,31.86,80903.68,0.3,0.96807,7e-05,2.34591]
[1778348337029,31.86,80903.88,0.3,0.96808,7e-05,2.34544]
[1778348337071,31.86,80903.88,0.3,0.96808,7e-05,2.34544]
[1778348342465,31.87,80905.51,0.3,0.96815,7e-05,2.3409]
[1778348342657,31.87,80905.51,0.3,0.96815,7e-05,2.3409]
[1778348342809,31.87,80905.51,0.3,0.96815,7e-05,2.3409]
[1778348343518,31.87,80905.51,0.3,0.96815,7e-05,2.3409]
[1778348343558,31.87,80905.51,0.3,0.96815,7e-05,2.3409]
[1778348343611,31.87,80906.11,0.3,0.96819,7e-05,2.3388]
[1778348346793,31.87,80904.89,0.3,0.96809,7e-05,2.34496]
[1778348346813,31.87,80904.89,0.3,0.96809,7e-05,2.34496]
[1778348352533,31.88,80903.19,0.3,0.96794,7e-05,2.35411]
[1778348354482,31.88,80903.19,0.3,0.96794,7e-05,2.35411]
[1778348354565,31.88,80903.19,0.3,0.96794,7e-05,2.35411]
[1778348356053,31.89,80902.48,0.3,0.96787,7e-05,2.35809]
[1778348356309,31.89,80902.48,0.3,0.96787,7e-05,2.35809]
[1778348356561,31.89,80901.7,0.3,0.96781,7e-05,2.36166]
[1778348363610,31.9,80900.87,0.3,0.96772,7e-05,2.36736]
[1778348365562,31.9,80901.24,0.3,0.96774,7e-05,2.36613]
[1778348370659,31.9,80899.87,0.3,0.96761,7e-05,2.37369]
[1778348373680,31.91,80899.96,0.3,0.96768,7e-05,2.36818]
[1778348380729,31.92,80899.87,0.3,0.96764,7e-05,2.37069]
[1778348381814,31.92,80899.87,0.3,0.96764,7e-05,2.37069]
[1778348382068,31.92,80899.87,0.3,0.96764,7e-05,2.37069]
[1778348382070,31.92,80894.61,0.3,0.96727,7e-05,2.39296]
[1778348382907,31.92,80894.61,0.3,0.96727,7e-05,2.39296]
[1778348383060,31.92,80894.61,0.3,0.96727,7e-05,2.39296]
[1778348383161,31.92,80893.63,0.3,0.96719,7e-05,2.39758]
[1778348387167,31.92,80893.0,0.3,0.96714,7e-05,2.40023]
[1778348387310,31.92,80893.0,0.3,0.96714,7e-05,2.40023]
[1778348393820,31.93,80891.32,0.3,0.96699,7e-05,2.40974]
[1778348395179,31.93,80891.32,0.3,0.96699,7e-05,2.40974]
[1778348395319,31.93,80891.32,0.3,0.96699,7e-05,2.40974]
[1778348396486,31.93,80889.39,0.3,0.96684,7e-05,2.41832]
[1778348396560,31.93,80889.39,0.3,0.96684,7e-05,2.41832]
[1778348396587,31.93,80890.04,0.3,0.96688,7e-05,2.4158]
[1778348397851,31.93,80887.1,0.3,0.96667,7e-05,2.42844]
[1778348402889,31.94,80886.26,0.3,0.9666,7e-05,2.43296]
[1778348408931,31.94,80886.15,0.3,0.96657,7e-05,2.43458]
[1778348411988,31.94,80884.74,0.3,0.96647,7e-05,2.44075]
[1778348412059,31.94,80884.74,0.3,0.96647,7e-05,2.44075]
[1778348417994,31.95,80884.88,0.3,0.96645,7e-05,2.44163]
[1778348423030,31.95,80884.22,0.3,0.96639,7e-05,2.44536]
[1778348429072,31.96,80884.36,0.3,0.96638,7e-05,2.44586]
[1778348431086,31.96,80884.39,0.3,0.96646,7e-05,2.43994]
[1778348436166,31.96,80884.03,0.3,0.96642,7e-05,2.44222]
[1778348436310,31.96,80884.03,0.3,0.96642,7e-05,2.44222]
[1778348437616,31.96,80883.93,0.3,0.9664,7e-05,2.44301]
[1778348437714,31.96,80883.96,0.3,0.9664,7e-05,2.44307]
[1778348437811,31.96,80883.96,0.3,0.9664,7e-05,2.44307]
[1778348449095,31.96,80883.93,0.3,0.96639,7e-05,2.44376]
[1778348450089,31.97,80883.93,0.3,0.96637,7e-05,2.44524]
[1778348450311,31.97,80883.93,0.3,0.96637,7e-05,2.44524]
[1778348456261,31.98,80883.89,0.3,0.96634,7e-05,2.44688]
[1778348462639,31.98,80884.08,0.3,0.96635,7e-05,2.44644]
[1778348463563,31.98,80884.87,0.3,0.96639,7e-05,2.44382]
[1778348463570,31.98,80884.87,0.3,0.96639,7e-05,2.44382]
[1778348463660,31.98,80885.66,0.3,0.96644,7e-05,2.44066]
[1778348463812,31.98,80885.66,0.3,0.96644,7e-05,2.44066]
[1778348469352,31.99,80885.24,0.3,0.96639,7e-05,2.44361]
[1778348474387,31.99,80885.39,0.3,0.96639,7e-05,2.44392]
[1778348478445,31.99,80885.39,0.3,0.96639,7e-05,2.44392]
[1778348478559,31.99,80885.39,0.3,0.96639,7e-05,2.44392]
[1778348479422,31.99,80878.32,0.3,0.96587,7e-05,2.47501]
[1778348485464,32.0,80876.76,0.3,0.96574,7e-05,2.48248]
[1778348490368,32.0,80876.59,0.3,0.96572,7e-05,2.48371]
[1778348490560,32.0,80876.59,0.3,0.96572,7e-05,2.48371]
[1778348491479,32.0,80876.63,0.3,0.96572,7e-05,2.48366]
[1778348491572,32.0,80876.63,0.3,0.96572,7e-05,2.48366]
[1778348491633,32.0,80876.59,0.3,0.96579,7e-05,2.47775]
[1778348497548,32.0,80874.69,0.3,0.96565,7e-05,2.48659]
[1778348503590,32.0,80874.58,0.3,0.96563,7e-05,2.48769]
[1778348504119,32.0,80874.58,0.3,0.96563,7e-05,2.48769]
[1778348504308,32.0,80874.58,0.3,0.96563,7e-05,2.48769]
[1778348509779,32.01,80874.58,0.3,0.96562,7e-05,2.4878]
[1778348509811,32.01,80874.58,0.3,0.96562,7e-05,2.4878]
[1778348509845,32.01,80874.62,0.3,0.96562,7e-05,2.48812]
[1778348510061,32.01,80874.62,0.3,0.96562,7e-05,2.48812]
[1778348511650,32.01,80874.39,0.3,0.9656,7e-05,2.4893]
[1778348519710,32.01,80874.09,0.3,0.96557,7e-05,2.49131]
[1778348519972,32.01,80874.09,0.3,0.96557,7e-05,2.49131]
[1778348520069,32.01,80874.09,0.3,0.96557,7e-05,2.49131]
[1778348526823,32.01,80874.57,0.3,0.96559,7e-05,2.48967]
[1778348527063,32.01,80874.86,0.3,0.96561,7e-05,2.48859]
[1778348527449,32.01,80874.86,0.3,0.96561,7e-05,2.48859]
[1778348527562,32.01,80874.86,0.3,0.96561,7e-05,2.48859]
[1778348527656,32.01,80874.86,0.3,0.96561,7e-05,2.48868]
[1778348532801,32.01,80879.07,0.3,0.96591,7e-05,2.47107]
[1778348535570,32.02,80880.79,0.3,0.96603,7e-05,2.46396]
[1778348540857,32.02,80880.58,0.3,0.966,7e-05,2.46564]
[1778348543946,32.02,80880.68,0.3,0.966,7e-05,2.46535]
[1778348544061,32.02,80880.68,0.3,0.966,7e-05,2.46535]
[1778348544161,32.02,80880.68,0.3,0.966,7e-05,2.46561]
[1778348549851,32.02,80881.7,0.3,0.96606,7e-05,2.4618]
[1778348550060,32.02,80881.91,0.3,0.96608,7e-05,2.46104]
[1778348557976,32.03,80881.69,0.3,0.96612,7e-05,2.45716]
[1778348563011,32.03,80882.38,0.3,0.96616,7e-05,2.455]
[1778348568048,32.03,80882.14,0.3,0.96612,7e-05,2.45682]
[1778348578118,32.04,80881.99,0.3,0.96609,7e-05,2.45903]
[1778348581620,32.04,80881.82,0.3,0.96607,7e-05,2.46007]
[1778348581808,32.04,80881.82,0.3,0.96607,7e-05,2.46007]
[1778348582539,32.04,80881.17,0.3,0.96602,7e-05,2.46315]
[1778348582559,32.04,80881.17,0.3,0.96602,7e-05,2.46315]
[1778348582640,32.04,80880.57,0.3,0.96597,7e-05,2.46586]
[1778348588898,32.05,80880.53,0.3,0.96596,7e-05,2.46647]
[1778348589060,32.05,80881.1,0.3,0.966,7e-05,2.46432]
[1778348594897,32.05,80882.37,0.3,0.96608,7e-05,2.45963]
[1778348595059,32.05,80882.05,0.3,0.96605,7e-05,2.46114]
[1778348595358,32.05,80882.05,0.3,0.96605,7e-05,2.46114]
[1778348595573,32.05,80882.05,0.3,0.96605,7e-05,2.46114]
[1778348595612,32.05,80881.8,0.3,0.96603,7e-05,2.4625]
[1778348599265,32.05,80883.78,0.3,0.96616,7e-05,2.4545]
[1778348603924,32.06,80884.24,0.3,0.96619,7e-05,2.45316]
[1778348604060,32.06,80884.24,0.3,0.96619,7e-05,2.45316]
[1778348604300,32.06,80886.27,0.3,0.96633,7e-05,2.44469]
[1778348607699,32.06,80886.16,0.3,0.96631,7e-05,2.44608]
[1778348607811,32.06,80886.16,0.3,0.96631,7e-05,2.44608]
[1778348608578,32.06,80886.06,0.3,0.96628,7e-05,2.44743]
[1778348608810,32.06,80886.06,0.3,0.96628,7e-05,2.44743]
[1778348608812,32.07,80887.5,0.3,0.96638,7e-05,2.44178]
[1778348614370,32.07,80888.38,0.3,0.9665,7e-05,2.43302]
[1778348616384,32.07,80886.16,0.3,0.96634,7e-05,2.4428]
[1778348617522,32.07,80886.16,0.3,0.96634,7e-05,2.4428]
[1778348617822,32.07,80886.16,0.3,0.96634,7e-05,2.4428]
[1778348617909,32.07,80884.53,0.3,0.96622,7e-05,2.44989]
[1778348618063,32.07,80884.53,0.3,0.96622,7e-05,2.44989]
[1778348618398,32.07,80879.24,0.3,0.96583,7e-05,2.4726]
[1778348623433,32.08,80878.37,0.3,0.96574,7e-05,2.4781]
[1778348627700,32.08,80878.33,0.3,0.96572,7e-05,2.4795]
[1778348627811,32.08,80878.33,0.3,0.96572,7e-05,2.4795]
[1778348630864,32.09,80878.33,0.3,0.96571,7e-05,2.47991]
[1778348630911,32.09,80874.01,0.3,0.96538,7e-05,2.49967]
[1778348631071,32.09,80874.01,0.3,0.96538,7e-05,2.49967]
[1778348631313,32.09,80874.01,0.3,0.96538,7e-05,2.49967]
[1778348631559,32.09,80874.01,0.3,0.96538,7e-05,2.49967]
[1778348631646,32.1,80871.23,0.3,0.96515,7e-05,2.51297]
[1778348637683,32.11,80869.94,0.3,0.96501,7e-05,2.52119]
[1778348637812,32.11,80869.94,0.3,0.96501,7e-05,2.52119]
[1778348639545,32.12,80865.8,0.3,0.96466,7e-05,2.54198]
[1778348641038,32.12,80866.64,0.3,0.96471,7e-05,2.53862]
[1778348641058,32.12,80866.64,0.3,0.96471,7e-05,2.53862]
[1778348641559,32.12,80865.97,0.3,0.96464,7e-05,2.54277]
[1778348642885,32.12,80865.97,0.3,0.96464,7e-05,2.54277]
[1778348643061,32.12,80865.9,0.3,0.96463,7e-05,2.54337]
[1778348644580,32.13,80862.55,0.3,0.96438,7e-05,2.55828]
[1778348647506,32.13,80860.94,0.3,0.96426,7e-05,2.56527]
[1778348647564,32.13,80860.94,0.3,0.96426,7e-05,2.56527]
[1778348647906,32.13,80860.94,0.3,0.96426,7e-05,2.56527]
[1778348647601,32.13,80857.58,0.3,0.96401,8e-05,2.57997]
[1778348648060,32.13,80857.58,0.3,0.96401,8e-05,2.57997]
[1778348648608,32.13,80857.12,0.3,0.96396,8e-05,2.58236]
[1778348652603,32.23,80856.29,0.3,0.96346,8e-05,2.61191]
[1778348652637,32.27,80848.92,0.3,0.96268,8e-05,2.65697]
[1778348654651,32.32,80847.01,0.3,0.96232,8e-05,2.67821]
[1778348655148,32.32,80847.01,0.3,0.96232,8e-05,2.67821]
[1778348655311,32.32,80847.01,0.3,0.96232,8e-05,2.67821]
[1778348655658,32.33,80845.79,0.3,0.9622,8e-05,2.68481]
[1778348660693,32.34,80840.84,0.3,0.96176,8e-05,2.71034]
[1778348661700,32.34,80838.31,0.3,0.96156,8e-05,2.72191]
[1778348666735,32.36,80837.88,0.3,0.96143,8e-05,2.72908]
[1778348671770,32.38,80836.19,0.3,0.96129,8e-05,2.73535]
[1778348675798,32.4,80829.41,0.3,0.96068,8e-05,2.77036]
[1778348680833,32.41,80828.0,0.3,0.96048,8e-05,2.78165]
[1778348685868,32.43,80826.78,0.3,0.9603,8e-05,2.79206]
[1778348690903,32.45,80826.38,0.3,0.96019,8e-05,2.79864]
[1778348693924,32.46,80820.73,0.3,0.95967,8e-05,2.82757]
[1778348694931,32.46,80817.88,0.3,0.95942,8e-05,2.84169]
[1778348695938,32.47,80815.69,0.3,0.95923,8e-05,2.85276]
[1778348702987,32.49,80815.99,0.3,0.95915,8e-05,2.85699]
[1778348708024,32.5,80816.04,0.3,0.95909,8e-05,2.86076]
[1778348713059,32.52,80815.27,0.3,0.95895,8e-05,2.8684]
[1778348719101,32.54,80816.24,0.3,0.95895,8e-05,2.86863]
[1778348725143,32.56,80816.17,0.3,0.95886,8e-05,2.87367]
[1778348730178,32.57,80815.96,0.3,0.95877,8e-05,2.87856]
[1778348731320,32.57,80815.59,0.3,0.95882,8e-05,2.87434]
[1778348739241,32.6,80814.58,0.3,0.95863,8e-05,2.88518]
[1778348744276,32.61,80815.01,0.3,0.9586,8e-05,2.88686]
[1778348749311,32.62,80814.76,0.3,0.95851,8e-05,2.89167]
[1778348754346,32.64,80813.28,0.3,0.95832,8e-05,2.90214]
[1778348759381,32.65,80813.83,0.3,0.95831,8e-05,2.90302]
[1778348760388,32.65,80816.73,0.3,0.95854,8e-05,2.89012]
[1778348762402,32.66,80818.77,0.3,0.95869,8e-05,2.88174]
[1778348769451,32.67,80818.06,0.3,0.95856,8e-05,2.88911]
[1778348779529,32.69,80821.4,0.3,0.95873,8e-05,2.87927]
[1778348780536,32.7,80823.61,0.3,0.95891,8e-05,2.86956]
[1778348787585,32.71,80826.8,0.3,0.95909,8e-05,2.85909]
[1778348792620,32.73,80828.02,0.3,0.95921,8e-05,2.85063]
[1778348799669,32.75,80828.23,0.3,0.95915,8e-05,2.85428]
[1778348806718,32.76,80827.45,0.3,0.959,8e-05,2.86251]
[1778348811753,32.78,80828.68,0.3,0.95905,8e-05,2.86011]
[1778348816789,32.79,80828.43,0.3,0.95897,8e-05,2.86457]
[1778348821824,32.8,80828.85,0.3,0.95895,8e-05,2.86589]
[1778348829880,32.82,80829.57,0.3,0.95891,8e-05,2.86777]
[1778348834915,32.83,80829.96,0.3,0.95889,8e-05,2.86915]
[1778348839950,32.84,80831.76,0.3,0.95898,8e-05,2.86398]
[1778348844985,32.86,80831.77,0.3,0.95893,8e-05,2.8671]
[1778348845992,32.86,80828.29,0.3,0.95863,8e-05,2.88399]
[1778348851027,32.87,80826.96,0.3,0.95854,8e-05,2.8871]
[1778348856062,32.89,80827.15,0.3,0.95849,8e-05,2.88987]
[1778348862104,32.9,80826.25,0.3,0.95834,8e-05,2.89836]
[1778348867139,32.92,80826.64,0.3,0.95831,8e-05,2.9001]
[1778348872156,32.93,80827.34,0.3,0.95833,8e-05,2.89899]
[1778348877223,32.94,80826.95,0.3,0.95821,8e-05,2.90575]
[1778348882258,32.96,80826.92,0.3,0.95814,8e-05,2.90936]
[1778348887293,32.97,80826.87,0.3,0.95808,8e-05,2.91302]
[1778348892330,32.98,80823.1,0.3,0.9577,8e-05,2.934]
[1778348893337,32.99,80820.34,0.3,0.95746,8e-05,2.94757]
[1778348898372,33.0,80819.51,0.3,0.95733,8e-05,2.95453]
[1778348903407,33.01,80817.97,0.3,0.95715,8e-05,2.96474]
[1778348908445,33.02,80817.88,0.3,0.95709,8e-05,2.96806]
[1778348913480,33.03,80817.91,0.3,0.95713,8e-05,2.96394]
[1778348921536,33.05,80817.47,0.3,0.95702,8e-05,2.97057]
[1778348926571,33.06,80817.36,0.3,0.95696,9e-05,2.97389]
[1778348934627,33.08,80817.47,0.3,0.95689,9e-05,2.97779]
[1778348944697,33.1,80817.72,0.3,0.95681,9e-05,2.98204]
[1778348950741,33.11,80817.59,0.3,0.95674,9e-05,2.98586]
[1778348957089,33.12,80817.55,0.3,0.9567,9e-05,2.98816]
[1778348957121,33.12,80817.55,0.3,0.95667,9e-05,2.98974]
[1778348957789,33.12,80815.49,0.3,0.9565,9e-05,2.99947]
[1778348960972,33.13,80814.33,0.3,0.95637,9e-05,3.00648]
[1778348960994,33.13,80812.89,0.3,0.95624,9e-05,3.01379]
[1778348961817,33.13,80809.99,0.3,0.95598,9e-05,3.02804]
[1778348967069,33.14,80809.47,0.3,0.9559,9e-05,3.03232]
[1778348970880,33.15,80806.28,0.3,0.95558,9e-05,3.04968]
[1778348971889,33.15,80802.44,0.3,0.95534,9e-05,3.06151]
[1778348973368,33.15,80800.95,0.3,0.9552,9e-05,3.06904]
[1778348973559,33.15,80800.95,0.3,0.9552,9e-05,3.06904]
[1778348974071,33.15,80800.95,0.3,0.9552,9e-05,3.06904]
[1778348974160,33.15,80800.74,0.3,0.95517,9e-05,3.07042]
[1778348975064,33.15,80800.74,0.3,0.95517,9e-05,3.07042]
[1778348981959,33.16,80798.37,0.3,0.95491,9e-05,3.08465]
[1778348984980,33.16,80790.66,0.3,0.95423,9e-05,3.12199]
[1778348986551,33.16,80789.51,0.3,0.95412,9e-05,3.12786]
[1778348986563,33.16,80789.51,0.3,0.95412,9e-05,3.12786]
[1778348987307,33.16,80789.51,0.3,0.95412,9e-05,3.12786]
[1778348987561,33.17,80789.44,0.3,0.95411,9e-05,3.12847]
[1778348988001,33.17,80789.28,0.3,0.95409,9e-05,3.12952]
[1778348993036,33.17,80788.39,0.3,0.95399,9e-05,3.1352]
[1778348998071,33.18,80789.61,0.3,0.95407,9e-05,3.13065]
[1778349002099,33.18,80795.25,0.3,0.95455,9e-05,3.10445]
[1778349003668,33.18,80796.72,0.3,0.95468,9e-05,3.09768]
[1778349003809,33.18,80796.72,0.3,0.95468,9e-05,3.09768]
[1778349012169,33.19,80796.97,0.3,0.95464,9e-05,3.09948]
[1778349013060,33.19,80796.97,0.3,0.95464,9e-05,3.09948]
[1778349013310,33.19,80796.97,0.3,0.95464,9e-05,3.09948]
[1778349013545,33.19,80796.9,0.3,0.95463,9e-05,3.10015]
[1778349013560,33.19,80796.9,0.3,0.95463,9e-05,3.10015]
[1778349017204,33.2,80797.61,0.3,0.95467,9e-05,3.09804]
[1778349018949,33.2,80797.76,0.3,0.95468,9e-05,3.09765]
[1778349019065,33.2,80797.76,0.3,0.95468,9e-05,3.09765]
[1778349019221,33.2,80799.58,0.3,0.95483,9e-05,3.08922]
[1778349019492,33.2,80799.58,0.3,0.95483,9e-05,3.08922]
[1778349019563,33.2,80799.58,0.3,0.95483,9e-05,3.08922]
[1778349020228,33.2,80799.77,0.3,0.95484,9e-05,3.08865]
[1778349025263,33.21,80800.22,0.3,0.95485,9e-05,3.08823]
[1778349029190,33.21,80800.04,0.3,0.95481,9e-05,3.09013]
[1778349029312,33.21,80800.04,0.3,0.95481,9e-05,3.09013]
[1778349029292,33.21,80804.49,0.3,0.9552,9e-05,3.06911]
[1778349035020,33.22,80804.76,0.3,0.95529,9e-05,3.06237]
[1778349035063,33.22,80804.76,0.3,0.95529,9e-05,3.06237]
[1778349035334,33.22,80805.91,0.3,0.95538,9e-05,3.05764]
[1778349037065,33.23,80805.3,0.3,0.95532,9e-05,3.06094]
[1778349044397,33.24,80806.67,0.3,0.95538,9e-05,3.05743]
[1778349050439,33.25,80807.14,0.3,0.95538,9e-05,3.05748]
[1778349051570,33.25,80807.14,0.3,0.95538,9e-05,3.05748]
[1778349051718,33.25,80807.14,0.3,0.95538,9e-05,3.05748]
[1778349051810,33.25,80807.14,0.3,0.95538,9e-05,3.05748]
[1778349051819,33.25,80807.18,0.3,0.95538,9e-05,3.05767]
[1778349057488,33.26,80807.18,0.3,0.95533,9e-05,3.05993]
[1778349062523,33.26,80807.18,0.3,0.9553,9e-05,3.06179]
[1778349065530,33.26,80807.18,0.3,0.9553,9e-05,3.06179]
[1778349065559,33.26,80807.18,0.3,0.9553,9e-05,3.06179]
[1778349065765,33.26,80807.18,0.3,0.9553,9e-05,3.06179]
[1778349065810,33.26,80807.18,0.3,0.9553,9e-05,3.06179]
[1778349065813,33.27,80807.18,0.3,0.95528,9e-05,3.06289]
[1778349073601,33.28,80807.06,0.3,0.95522,9e-05,3.06636]
[1778349079643,33.29,80807.67,0.3,0.95523,9e-05,3.06559]
[1778349082509,33.29,80807.7,0.3,0.95523,9e-05,3.0658]
[1778349082559,33.29,80807.7,0.3,0.95523,9e-05,3.0658]
[1778349082794,33.29,80807.7,0.3,0.95523,9e-05,3.0658]
[1778349082812,33.29,80807.7,0.3,0.95523,9e-05,3.0658]
[1778349082895,33.29,80807.7,0.3,0.95522,9e-05,3.06651]
[1778349088708,33.3,80807.46,0.3,0.95516,9e-05,3.06975]
[1778349094749,33.31,80807.21,0.3,0.95519,9e-05,3.06604]
[1778349097316,33.31,80807.1,0.3,0.95518,9e-05,3.06691]
[1778349097343,33.31,80805.5,0.3,0.95502,9e-05,3.07525]
[1778349097561,33.31,80805.5,0.3,0.95502,9e-05,3.07525]
[1778349097715,33.31,80805.5,0.3,0.95502,9e-05,3.07525]
[1778349097808,33.31,80805.5,0.3,0.95502,9e-05,3.07525]
[1778349097934,33.31,80802.21,0.3,0.95473,9e-05,3.09136]
[1778349100791,33.31,80799.97,0.3,0.95452,9e-05,3.10273]
[1778349102805,33.32,80797.66,0.3,0.9543,9e-05,3.11445]
[1778349103857,33.32,80797.66,0.3,0.9543,9e-05,3.11445]
[1778349104063,33.32,80797.66,0.3,0.9543,9e-05,3.11445]
[1778349110065,33.32,80796.05,0.3,0.95413,9e-05,3.12382]
[1778349111064,33.32,80795.96,0.3,0.95411,9e-05,3.12477]
[1778349111107,33.32,80795.12,0.3,0.95403,9e-05,3.12909]
[1778349119283,33.32,80795.12,0.3,0.95403,9e-05,3.12909]
[1778349121064,33.33,80795.0,0.3,0.95398,9e-05,3.13192]
[1778349123217,33.33,80796.24,0.3,0.95409,9e-05,3.12617]
[1778349123310,33.33,80796.24,0.3,0.95409,9e-05,3.12617]
[1778349123314,33.34,80801.82,0.3,0.95457,9e-05,3.09979]
[1778349128987,33.34,80802.41,0.3,0.95459,9e-05,3.0988]
[1778349130366,33.34,80802.41,0.3,0.95459,9e-05,3.0988]
[1778349130559,33.34,80803.93,0.3,0.95472,9e-05,3.09181]
[1778349136300,33.35,80805.25,0.3,0.95481,9e-05,3.08708]
[1778349136312,33.35,80805.25,0.3,0.95481,9e-05,3.08708]
[1778349136321,33.35,80806.09,0.3,0.95488,9e-05,3.08338]
[1778349141013,33.36,80805.55,0.3,0.9548,9e-05,3.08726]
[1778349141060,33.36,80805.55,0.3,0.9548,9e-05,3.08726]
[1778349147114,33.36,80805.45,0.3,0.95476,9e-05,3.08996]
[1778349151142,33.37,80805.38,0.3,0.95482,9e-05,3.08454]
[1778349156177,33.38,80805.7,0.3,0.95482,9e-05,3.0846]
[1778349159204,33.38,80805.41,0.3,0.95479,9e-05,3.08631]
[1778349159308,33.38,80805.41,0.3,0.95479,9e-05,3.08631]
[1778349161982,33.38,80805.77,0.3,0.9548,9e-05,3.08586]
[1778349162061,33.38,80805.77,0.3,0.9548,9e-05,3.08586]
[1778349162219,33.38,80805.47,0.3,0.95477,9e-05,3.08761]
[1778349167254,33.39,80805.41,0.3,0.95473,9e-05,3.08944]
[1778349172811,33.39,80805.48,0.3,0.95472,9e-05,3.09003]
[1778349173059,33.39,80805.48,0.3,0.95472,9e-05,3.09003]
[1778349181352,33.4,80805.48,0.3,0.95466,9e-05,3.09337]
[1778349187396,33.41,80805.47,0.3,0.95463,9e-05,3.09521]
[1778349189950,33.41,80805.46,0.3,0.95462,9e-05,3.09584]
[1778349190060,33.41,80805.46,0.3,0.95462,9e-05,3.09584]
[1778349190482,33.41,80805.46,0.3,0.95462,9e-05,3.09584]
[1778349190563,33.41,80805.51,0.3,0.95461,9e-05,3.0959]
[1778349191424,33.42,80805.52,0.3,0.95461,9e-05,3.09614]
[1778349199480,33.42,80805.84,0.3,0.9546,9e-05,3.09694]
[1778349201064,33.43,80807.28,0.3,0.95472,9e-05,3.09033]
[1778349206530,33.43,80809.08,0.3,0.95484,9e-05,3.08352]
[1778349208511,33.43,80809.08,0.3,0.95484,9e-05,3.08352]
[1778349208561,33.43,80808.9,0.3,0.95482,9e-05,3.08469]
[1778349209977,33.43,80809.22,0.3,0.95484,9e-05,3.08347]
[1778349210061,33.43,80809.22,0.3,0.95484,9e-05,3.08347]
[1778349210161,33.44,80809.22,0.3,0.95483,9e-05,3.08409]
[1778349213578,33.44,80809.08,0.3,0.9549,9e-05,3.07868]
[1778349218170,33.44,80809.42,0.3,0.95491,9e-05,3.07799]
[1778349218311,33.44,80809.42,0.3,0.95491,9e-05,3.07799]
[1778349224452,33.45,80809.04,0.3,0.95484,9e-05,3.08167]
[1778349224558,33.45,80808.97,0.3,0.95483,9e-05,3.08261]
[1778349224658,33.45,80805.7,0.3,0.95454,9e-05,3.09825]
[1778349225665,33.45,80802.16,0.3,0.95422,9e-05,3.11552]
[1778349227342,33.45,80802.16,0.3,0.95422,9e-05,3.11552]
[1778349227365,33.46,80801.35,0.3,0.95414,9e-05,3.11991]
[1778349227560,33.46,80801.35,0.3,0.95414,9e-05,3.11991]
[1778349230737,33.46,80800.91,0.3,0.95409,9e-05,3.12252]
[1778349230812,33.46,80800.91,0.3,0.95409,9e-05,3.12252]
[1778349233721,33.46,80796.1,0.3,0.95365,9e-05,3.14666]
[1778349235391,33.46,80796.1,0.3,0.95365,9e-05,3.14666]
[1778349235564,33.46,80795.64,0.3,0.9536,9e-05,3.14929]
[1778349237799,33.46,80795.61,0.3,0.95359,9e-05,3.14963]
[1778349237810,33.46,80795.61,0.3,0.95359,9e-05,3.14963]
[1778349243791,33.47,80795.06,0.3,0.95352,9e-05,3.15364]
[1778349248826,33.47,80794.84,0.3,0.95348,9e-05,3.15569]
[1778349253861,33.48,80794.73,0.3,0.95345,9e-05,3.15721]
[1778349258896,33.48,80794.63,0.3,0.95342,9e-05,3.15867]
[1778349261064,33.48,80795.04,0.3,0.95346,9e-05,3.15688]
[1778349264075,33.48,80793.97,0.3,0.95335,9e-05,3.16267]
[1778349264312,33.48,80793.97,0.3,0.95335,9e-05,3.16267]
[1778349264339,33.49,80794.01,0.3,0.95335,9e-05,3.16286]
[1778349269973,33.49,80793.41,0.3,0.95328,9e-05,3.16672]
[1778349271987,33.49,80793.52,0.3,0.95337,9e-05,3.15946]
[1778349279037,33.5,80793.78,0.3,0.95337,9e-05,3.15955]
[1778349282103,33.5,80793.78,0.3,0.95337,9e-05,3.15994]
[1778349282307,33.5,80793.78,0.3,0.95337,9e-05,3.15994]
[1778349288100,33.5,80794.58,0.3,0.95341,9e-05,3.15743]
[1778349289107,33.5,80791.04,0.3,0.95309,9e-05,3.17481]
[1778349289821,33.5,80791.04,0.3,0.95309,9e-05,3.17481]
[1778349290062,33.5,80791.04,0.3,0.95309,9e-05,3.17481]
[1778349290163,33.5,80791.03,0.3,0.95308,9e-05,3.17523]
[1778349291060,33.5,80791.03,0.3,0.95308,9e-05,3.17523]
[1778349295471,33.51,80787.89,0.3,0.95279,9e-05,3.19117]
[1778349295558,33.51,80787.89,0.3,0.95279,9e-05,3.19117]
[1778349295566,33.51,80787.75,0.3,0.95277,9e-05,3.192]
[1778349297936,33.51,80786.01,0.3,0.95261,9e-05,3.20078]
[1778349298060,33.51,80786.01,0.3,0.95261,9e-05,3.20078]
[1778349298170,33.51,80783.35,0.3,0.95236,9e-05,3.21393]
[1778349299177,33.51,80779.56,0.3,0.95201,9e-05,3.23264]
[1778349301415,33.51,80777.5,0.3,0.95182,9e-05,3.24287]
[1778349301559,33.51,80777.5,0.3,0.95182,9e-05,3.24287]
[1778349301504,33.51,80777.07,0.3,0.95178,9e-05,3.24505]
[1778349307234,33.51,80776.86,0.3,0.95175,9e-05,3.24652]
[1778349308241,33.51,80773.52,0.3,0.95144,9e-05,3.26309]
[1778349309391,33.51,80773.52,0.3,0.95144,9e-05,3.26309]
[1778349309558,33.51,80773.52,0.3,0.95144,9e-05,3.26309]
[1778349314375,33.51,80770.92,0.3,0.9512,9e-05,3.27617]
[1778349314561,33.51,80770.92,0.3,0.9512,9e-05,3.27617]
[1778349314624,33.51,80769.06,0.3,0.95102,9e-05,3.28544]
[1778349318613,33.51,80767.83,0.3,0.95091,9e-05,3.29162]
[1778349318808,33.51,80767.63,0.3,0.95089,9e-05,3.29264]
[1778349324353,33.51,80766.69,0.3,0.9508,9e-05,3.29744]
[1778349329388,33.51,80766.65,0.3,0.95079,9e-05,3.29777]
[1778349332413,33.51,80766.61,0.3,0.95088,9e-05,3.29083]
[1778349334404,33.51,80766.22,0.3,0.95085,9e-05,3.29281]
[1778349334558,33.51,80766.22,0.3,0.95085,9e-05,3.29281]
[1778349334660,33.51,80766.22,0.3,0.95085,9e-05,3.29285]
[1778349336133,33.51,80764.69,0.3,0.9507,9e-05,3.30051]
[1778349336308,33.51,80764.69,0.3,0.9507,9e-05,3.30051]
[1778349340141,33.51,80763.61,0.3,0.9506,9e-05,3.30602]
[1778349340259,33.51,80763.61,0.3,0.9506,9e-05,3.30602]
[1778349340308,33.51,80763.61,0.3,0.9506,9e-05,3.30602]
[1778349340469,33.52,80763.03,0.3,0.95054,9e-05,3.30894]
[1778349345504,33.52,80762.48,0.3,0.95049,9e-05,3.31179]
[1778349350539,33.52,80760.59,0.3,0.95031,9e-05,3.32133]
[1778349355574,33.52,80759.11,0.3,0.95017,9e-05,3.32876]
[1778349360609,33.52,80759.75,0.3,0.95023,9e-05,3.32554]
[1778349365644,33.51,80758.15,0.3,0.95009,9e-05,3.33262]
[1778349370679,33.51,80758.16,0.3,0.95013,9e-05,3.3307]
[1778349377729,33.51,80758.1,0.3,0.95012,9e-05,3.33104]
[1778349388805,33.51,80758.35,0.3,0.95015,9e-05,3.32988]
[1778349392833,33.51,80758.45,0.3,0.95025,9e-05,3.32216]
[1778349406931,33.51,80757.79,0.3,0.95019,9e-05,3.32578]
[1778349414987,33.51,80757.66,0.3,0.95017,9e-05,3.32659]
[1778349424050,33.51,80757.54,0.3,0.95016,9e-05,3.32738]
[1778349430092,33.51,80756.42,0.3,0.95005,0.0001,3.3331]
[1778349435129,33.51,80756.1,0.3,0.95002,0.0001,3.33476]
[1778349439364,33.51,80755.62,0.3,0.94997,0.0001,3.33721]
[1778349440166,33.51,80736.24,0.3,0.9481,0.0001,3.43547]
[1778349441173,33.51,80730.57,0.3,0.94754,0.0001,3.46455]
[1778349442180,33.51,80730.11,0.3,0.94749,0.0001,3.46676]
[1778349443209,33.51,80730.11,0.3,0.94749,0.0001,3.46676]
[1778349449313,33.5,80729.45,0.3,0.94745,0.0001,3.4689]
[1778349451244,33.5,80729.38,0.3,0.94756,0.0001,3.46118]
[1778349458293,33.5,80729.08,0.3,0.94756,0.0001,3.46103]
[1778349459312,33.5,80729.08,0.3,0.94756,0.0001,3.46103]
[1778349463973,33.49,80728.59,0.3,0.94754,0.0001,3.46248]
[1778349464065,33.49,80728.59,0.3,0.94754,0.0001,3.46248]
[1778349464336,33.49,80728.51,0.3,0.94753,0.0001,3.46267]
[1778349468092,33.49,80729.27,0.3,0.94762,0.0001,3.45812]
[1778349468364,33.49,80738.36,0.3,0.94852,0.0001,3.41137]
[1778349469371,33.49,80741.88,0.3,0.94886,0.0001,3.39332]
[1778349471185,33.49,80740.67,0.3,0.94875,0.0001,3.39936]
[1778349471314,33.49,80740.67,0.3,0.94875,0.0001,3.39936]
[1778349471385,33.49,80740.1,0.3,0.94869,0.0001,3.40214]
[1778349475356,33.48,80740.53,0.3,0.94874,0.0001,3.39958]
[1778349476421,33.48,80749.79,0.3,0.94964,0.0001,3.35266]
[1778349477428,33.48,80752.12,0.3,0.94986,0.0001,3.34098]
[1778349479204,33.49,80752.11,0.3,0.94986,0.0001,3.34111]
[1778349480449,33.49,80747.3,0.3,0.94939,0.0001,3.36552]
[1778349481456,33.49,80745.02,0.3,0.94917,0.0001,3.37709]
[1778349486491,33.49,80744.15,0.3,0.94909,0.0001,3.38154]
[1778349487309,33.49,80744.15,0.3,0.94909,0.0001,3.38154]
[1778349491537,33.49,80775.58,0.3,0.95205,9e-05,3.22456]
[1778349492544,33.49,80788.71,0.3,0.95325,9e-05,3.16064]
[1778349493551,33.49,80790.74,0.3,0.95342,9e-05,3.15116]
[1778349494172,33.49,80790.74,0.3,0.95342,9e-05,3.15116]
[1778349494433,33.49,80790.74,0.3,0.95342,9e-05,3.15116]
[1778349498491,33.49,80792.58,0.3,0.95356,9e-05,3.14379]
[1778349498563,33.49,80792.58,0.3,0.95356,9e-05,3.14379]
[1778349498586,33.5,80792.68,0.3,0.95356,9e-05,3.1437]
[1778349501299,33.5,80792.59,0.3,0.95354,9e-05,3.14492]
[1778349501310,33.5,80792.59,0.3,0.95354,9e-05,3.14492]
[1778349501607,33.5,80795.17,0.3,0.95376,9e-05,3.13284]
[1778349507649,33.51,80797.08,0.3,0.95389,9e-05,3.12612]
[1778349508409,33.51,80797.08,0.3,0.95389,9e-05,3.12612]
[1778349508558,33.51,80797.08,0.3,0.95389,9e-05,3.12612]
[1778349510213,33.51,80797.58,0.3,0.95392,9e-05,3.12453]
[1778349510318,33.51,80797.58,0.3,0.95392,9e-05,3.12453]
[1778349510356,33.51,80797.58,0.3,0.95391,9e-05,3.12494]
[1778349512844,33.52,80798.64,0.3,0.95408,9e-05,3.11358]
[1778349512961,33.52,80798.64,0.3,0.95408,9e-05,3.11358]
[1778349513691,33.52,80801.41,0.3,0.95432,9e-05,3.10071]
[1778349515705,33.52,80803.88,0.3,0.95452,9e-05,3.08978]
[1778349517594,33.52,80803.84,0.3,0.95451,9e-05,3.09043]
[1778349517809,33.52,80803.84,0.3,0.95451,9e-05,3.09043]
[1778349517720,33.53,80805.09,0.3,0.95461,9e-05,3.08491]
[1778349519233,33.53,80807.16,0.3,0.95479,9e-05,3.07549]
[1778349519308,33.53,80807.16,0.3,0.95479,9e-05,3.07549]
[1778349519733,33.53,80810.45,0.3,0.95507,9e-05,3.06031]
[1778349523891,33.54,80811.79,0.3,0.95515,9e-05,3.05595]
[1778349526218,33.54,80811.68,0.3,0.95512,9e-05,3.05745]
[1778349526312,33.54,80811.68,0.3,0.95512,9e-05,3.05745]
[1778349526782,33.54,80812.17,0.3,0.95515,9e-05,3.05561]
[1778349532824,33.55,80812.02,0.3,0.95509,9e-05,3.05924]
[1778349539873,33.57,80811.6,0.3,0.95499,9e-05,3.06456]
[1778349544909,33.58,80812.47,0.3,0.95502,9e-05,3.06274]
[1778349549944,33.58,80811.17,0.3,0.95487,9e-05,3.07116]
[1778349555986,33.59,80810.66,0.3,0.95478,9e-05,3.0762]
[1778349561024,33.6,80808.08,0.3,0.95451,9e-05,3.09058]
[1778349567066,33.61,80806.76,0.3,0.95435,9e-05,3.09925]
[1778349571094,33.62,80805.91,0.3,0.95434,9e-05,3.09779]
[1778349576129,33.62,80804.44,0.3,0.95418,9e-05,3.1067]
[1778349581167,33.63,80803.84,0.3,0.95409,9e-05,3.11141]
[1778349586969,33.64,80803.82,0.3,0.95407,9e-05,3.1126]
[1778349588562,33.64,80803.85,0.3,0.95405,9e-05,3.1139]
[1778349594258,33.65,80803.14,0.3,0.95395,9e-05,3.11944]
[1778349600713,33.65,80803.02,0.3,0.95392,9e-05,3.12072]
[1778349600808,33.65,80803.02,0.3,0.95392,9e-05,3.12072]
[1778349601127,33.66,80802.75,0.3,0.95387,9e-05,3.12376]
[1778349601309,33.66,80805.55,0.3,0.95411,9e-05,3.11034]
[1778349602316,33.66,80817.6,0.3,0.95517,9e-05,3.05338]
[1778349604331,33.66,80818.0,0.3,0.95518,9e-05,3.05231]
[1778349605043,33.66,80818.0,0.3,0.95518,9e-05,3.05231]
[1778349612594,33.65,80817.32,0.3,0.95517,9e-05,3.05319]
[1778349612809,33.65,80817.32,0.3,0.95517,9e-05,3.05319]
[1778349616560,33.64,80817.68,0.3,0.95525,9e-05,3.04877]
[1778349616810,33.64,80817.68,0.3,0.95525,9e-05,3.04877]
[1778349616817,33.64,80817.35,0.3,0.95524,9e-05,3.04944]
[1778349619115,33.64,80817.66,0.3,0.95527,9e-05,3.04753]
[1778349619309,33.64,80817.66,0.3,0.95527,9e-05,3.04753]
[1778349623802,33.63,80818.54,0.3,0.9554,9e-05,3.04049]
[1778349623811,33.63,80818.54,0.3,0.9554,9e-05,3.04049]
[1778349623899,33.62,80821.18,0.3,0.95566,9e-05,3.02606]
[1778349624562,33.62,80821.18,0.3,0.95566,9e-05,3.02606]
[1778349624810,33.62,80821.18,0.3,0.95566,9e-05,3.02606]
[1778349624910,33.62,80822.91,0.3,0.95583,9e-05,3.01696]
[1778349629516,33.6,80825.15,0.3,0.95611,9e-05,3.00178]
[1778349632537,33.59,80823.66,0.3,0.95612,9e-05,2.99907]
[1778349633017,33.59,80823.66,0.3,0.95612,9e-05,2.99907]
[1778349633067,33.59,80823.66,0.3,0.95612,9e-05,2.99907]
[1778349633544,33.58,80820.91,0.3,0.9559,9e-05,3.01106]
[1778349637694,33.57,80821.92,0.3,0.95604,9e-05,3.00358]
[1778349637728,33.57,80824.69,0.3,0.95629,9e-05,2.9897]
[1778349638549,33.57,80824.69,0.3,0.95629,9e-05,2.9897]
[1778349638562,33.57,80824.69,0.3,0.95629,9e-05,2.9897]
[1778349638579,33.57,80825.96,0.3,0.95642,9e-05,2.98288]
[1778349643614,33.55,80828.16,0.3,0.95668,8e-05,2.96832]
[1778349648649,33.53,80827.86,0.3,0.95673,8e-05,2.96555]
[1778349653684,33.55,80827.93,0.3,0.95668,8e-05,2.96861]
[1778349657407,33.55,80826.29,0.3,0.9565,9e-05,2.97828]
[1778349657560,33.55,80826.29,0.3,0.9565,9e-05,2.97828]
[1778349657714,33.56,80825.01,0.3,0.95638,9e-05,2.98492]
[1778349662747,33.57,80825.09,0.3,0.95633,9e-05,2.98779]
[1778349667782,33.58,80826.79,0.3,0.95642,9e-05,2.98302]
[1778349672817,33.59,80827.96,0.3,0.95646,9e-05,2.98079]
[1778349676845,33.6,80832.05,0.3,0.95676,8e-05,2.96427]
[1778349677852,33.61,80841.41,0.3,0.95753,8e-05,2.92165]
[1778349678859,33.61,80844.74,0.3,0.9578,8e-05,2.90708]
[1778349680873,33.62,80842.17,0.3,0.95756,8e-05,2.92038]
[1778349686915,33.63,80841.89,0.3,0.95746,8e-05,2.92596]
[1778349690943,33.64,80844.21,0.3,0.9576,8e-05,2.91815]
[1778349691950,33.65,80844.78,0.3,0.95772,8e-05,2.90939]
[1778349693964,33.65,80849.61,0.3,0.9581,8e-05,2.88878]
[1778349694972,33.66,80853.63,0.3,0.95841,8e-05,2.87124]
[1778349701028,33.67,80854.84,0.3,0.95843,8e-05,2.87051]
[1778349707345,33.69,80855.58,0.3,0.95843,8e-05,2.8703]
[1778349707560,33.69,80855.58,0.3,0.95843,8e-05,2.8703]
[1778349713113,33.71,80855.82,0.3,0.95834,8e-05,2.87551]
[1778349715126,33.72,80858.35,0.3,0.95852,8e-05,2.86562]
[1778349716753,33.72,80858.35,0.3,0.95852,8e-05,2.86562]
[1778349716812,33.72,80858.35,0.3,0.95852,8e-05,2.86562]
[1778349716853,33.72,80858.52,0.3,0.9585,8e-05,2.86646]
[1778349721062,33.73,80857.72,0.3,0.95839,8e-05,2.87248]
[1778349723182,33.74,80854.48,0.3,0.95809,8e-05,2.88958]
[1778349724705,33.74,80854.48,0.3,0.95809,8e-05,2.88958]
[1778349724811,33.74,80854.48,0.3,0.95809,8e-05,2.88958]
[1778349724852,33.75,80851.6,0.3,0.95782,8e-05,2.90422]
[1778349729493,33.75,80850.69,0.3,0.95772,8e-05,2.90984]
[1778349729570,33.75,80850.69,0.3,0.95772,8e-05,2.90984]
[1778349737280,33.78,80851.22,0.3,0.95764,8e-05,2.9146]
[1778349738245,33.78,80851.22,0.3,0.95764,8e-05,2.9146]
[1778349738308,33.78,80851.22,0.3,0.95764,8e-05,2.9146]
[1778349738334,33.79,80851.79,0.3,0.95767,8e-05,2.91271]
[1778349742716,33.79,80851.29,0.3,0.95759,8e-05,2.91713]
[1778349742812,33.79,80851.29,0.3,0.95759,8e-05,2.91713]
[1778349748358,33.81,80853.19,0.3,0.95766,8e-05,2.91342]
[1778349751379,33.82,80853.26,0.3,0.95772,8e-05,2.90834]
[1778349756414,33.84,80853.27,0.3,0.95766,8e-05,2.91182]
[1778349758536,33.84,80853.3,0.3,0.95765,8e-05,2.91238]
[1778349758560,33.84,80853.3,0.3,0.95765,8e-05,2.91238]
[1778349760367,33.84,80853.35,0.3,0.95762,8e-05,2.91355]
[1778349760561,33.84,80853.35,0.3,0.95762,8e-05,2.91355]
[1778349760660,33.85,80853.35,0.3,0.9576,8e-05,2.91494]
[1778349766484,33.86,80853.46,0.3,0.95755,8e-05,2.91789]
[1778349771519,33.88,80853.09,0.3,0.95745,8e-05,2.92299]
[1778349772652,33.88,80853.09,0.3,0.95745,8e-05,2.92299]
[1778349772812,33.88,80853.09,0.3,0.95745,8e-05,2.92299]
[1778349772913,33.88,80848.66,0.3,0.95706,8e-05,2.94463]
[1778349773533,33.88,80844.43,0.3,0.95671,8e-05,2.96409]
[1778349774540,33.88,80841.55,0.3,0.95645,8e-05,2.97802]
[1778349781594,33.9,80842.76,0.3,0.95648,8e-05,2.97659]
[1778349786389,33.91,80842.93,0.3,0.95644,8e-05,2.97878]
[1778349786561,33.91,80842.93,0.3,0.95644,8e-05,2.97878]
[1778349788300,33.92,80843.31,0.3,0.95645,8e-05,2.97822]
[1778349788314,33.92,80843.31,0.3,0.95645,8e-05,2.97822]
[1778349788643,33.92,80843.38,0.3,0.95645,8e-05,2.9785]
[1778349793678,33.93,80842.62,0.3,0.95633,8e-05,2.98498]
[1778349798484,33.94,80842.07,0.3,0.95625,8e-05,2.98926]
[1778349800717,33.94,80839.81,0.3,0.95603,8e-05,3.00145]
[1778349800810,33.94,80839.81,0.3,0.95603,8e-05,3.00145]
[1778349800911,33.95,80836.65,0.3,0.95575,9e-05,3.01669]
[1778349806769,33.96,80835.5,0.3,0.95559,9e-05,3.02518]
[1778349807777,33.96,80830.6,0.3,0.95516,9e-05,3.04859]
[1778349809790,33.96,80827.56,0.3,0.95488,9e-05,3.0638]
[1778349811804,33.97,80827.59,0.3,0.95496,9e-05,3.05752]
[1778349816839,33.98,80827.07,0.3,0.95488,9e-05,3.06227]
[1778349821874,33.99,80826.51,0.3,0.95479,9e-05,3.06716]
[1778349829930,34.0,80825.84,0.3,0.95466,9e-05,3.07385]
[1778349834966,34.01,80826.59,0.3,0.95469,9e-05,3.07255]
[1778349840000,34.02,80826.29,0.3,0.95462,9e-05,3.07618]
[1778349846042,34.03,80826.32,0.3,0.95458,9e-05,3.07865]
[1778349855105,34.04,80826.35,0.3,0.95451,9e-05,3.08237]
[1778349863198,34.05,80826.23,0.3,0.95448,9e-05,3.08379]
[1778349867199,34.06,80832.63,0.3,0.95496,9e-05,3.05793]
[1778349872234,34.07,80836.97,0.3,0.95538,9e-05,3.03299]
[1778349877269,34.08,80840.99,0.3,0.95568,9e-05,3.01681]
[1778349878276,34.08,80843.88,0.3,0.95592,8e-05,3.00395]
[1778349883320,34.09,80845.83,0.3,0.95603,8e-05,2.99768]
[1778349888355,34.1,80844.42,0.3,0.95586,8e-05,3.00693]
[1778349891376,34.11,80839.53,0.3,0.95542,9e-05,3.03119]
[1778349892383,34.11,80835.96,0.3,0.9551,9e-05,3.04831]
[1778349894397,34.12,80833.12,0.3,0.95484,9e-05,3.06251]
[1778349895404,34.12,80826.81,0.3,0.95429,9e-05,3.09258]
[1778349897418,34.12,80823.99,0.3,0.95402,9e-05,3.10667]
[1778349900439,34.13,80819.76,0.3,0.95363,9e-05,3.12778]
[1778349906481,34.13,80820.79,0.3,0.95369,9e-05,3.12485]
[1778349911516,34.14,80819.9,0.3,0.95358,9e-05,3.13077]
[1778349916551,34.15,80819.14,0.3,0.95348,9e-05,3.13605]
[1778349921586,34.15,80818.46,0.3,0.95339,9e-05,3.14092]
[1778349928635,34.16,80818.12,0.3,0.95332,9e-05,3.14485]
[1778349931657,34.17,80817.94,0.3,0.95338,9e-05,3.13955]
[1778349939713,34.18,80817.69,0.3,0.95331,9e-05,3.14341]
[1778349947769,34.19,80817.73,0.3,0.95326,9e-05,3.1459]
[1778349953811,34.19,80817.63,0.3,0.95321,9e-05,3.1487]
[1778349963881,34.21,80817.74,0.3,0.95316,9e-05,3.15148]
[1778349968916,34.21,80818.35,0.3,0.95318,9e-05,3.15024]
[1778349973951,34.22,80816.63,0.3,0.953,9e-05,3.16008]
[1778349978986,34.23,80815.73,0.3,0.95289,9e-05,3.16587]
[1778349984021,34.23,80815.52,0.3,0.95284,9e-05,3.16828]
[1778349991070,34.24,80814.88,0.3,0.95285,9e-05,3.16602]
[1778349998119,34.25,80814.96,0.3,0.95283,9e-05,3.16738]
[1778350003154,34.25,80814.88,0.3,0.9528,9e-05,3.16894]
[1778350013224,34.26,80814.39,0.3,0.95271,9e-05,3.17344]
[1778350018260,34.26,80815.13,0.3,0.95276,9e-05,3.17093]
[1778350023295,34.27,80813.62,0.3,0.95261,9e-05,3.17914]
[1778350029337,34.27,80813.6,0.3,0.95258,9e-05,3.18034]
[1778350034372,34.27,80814.83,0.3,0.95268,9e-05,3.17536]
[1778350035384,34.28,80820.1,0.3,0.95314,9e-05,3.15046]
[1778350036386,34.28,80823.19,0.3,0.95341,9e-05,3.13603]
[1778350041421,34.28,80824.67,0.3,0.95352,9e-05,3.13035]
[1778350047463,34.29,80825.3,0.3,0.95354,9e-05,3.12897]
[1778350051491,34.29,80825.17,0.3,0.95361,9e-05,3.12351]
[1778350055519,34.3,80831.9,0.3,0.95418,9e-05,3.09292]
[1778350056526,34.3,80835.48,0.3,0.95449,9e-05,3.07649]
[1778350061561,34.3,80836.74,0.3,0.95456,9e-05,3.07243]
[1778350067603,34.31,80837.3,0.3,0.95457,9e-05,3.07208]
[1778350080697,34.33,80838.1,0.3,0.95454,9e-05,3.0734]
[1778350081704,34.34,80840.64,0.3,0.95476,9e-05,3.06195]
[1778350085732,34.34,80833.57,0.3,0.95411,9e-05,3.09663]
[1778350086739,34.34,80830.33,0.3,0.95382,9e-05,3.1122]
[1778350092781,34.35,80829.41,0.3,0.95371,9e-05,3.11849]
[1778350098823,34.36,80829.42,0.3,0.95367,9e-05,3.12036]
[1778350107886,34.37,80831.14,0.3,0.95377,9e-05,3.1151]
[1778350112921,34.38,80834.77,0.3,0.95415,9e-05,3.09259]
[1778350117956,34.38,80834.16,0.3,0.95407,9e-05,3.09725]
[1778350122991,34.39,80832.81,0.3,0.95391,9e-05,3.10566]
[1778350129033,34.4,80831.87,0.3,0.95379,9e-05,3.1121]
[1778350131047,34.4,80828.01,0.3,0.95344,9e-05,3.13092]
[1778350136082,34.41,80826.62,0.3,0.95329,9e-05,3.13891]
[1778350141117,34.41,80826.48,0.3,0.95325,9e-05,3.14093]
[1778350150180,34.42,80827.06,0.3,0.95326,9e-05,3.14062]
[1778350153201,34.43,80829.71,0.3,0.95348,9e-05,3.12893]
[1778350161257,34.43,80831.3,0.3,0.95358,9e-05,3.12379]
[1778350168308,34.44,80831.29,0.3,0.95354,9e-05,3.1258]
[1778350172336,34.45,80831.16,0.3,0.9536,9e-05,3.12037]
[1778350177371,34.45,80831.37,0.3,0.9536,9e-05,3.12082]
[1778350182406,34.46,80831.42,0.3,0.95357,9e-05,3.12201]
[1778350183413,34.46,80824.84,0.3,0.95299,9e-05,3.15333]
[1778350184420,34.46,80819.08,0.3,0.95247,9e-05,3.1809]
[1778350190462,34.46,80818.32,0.3,0.95238,9e-05,3.18562]
[1778350198518,34.47,80814.88,0.3,0.95205,9e-05,3.20341]
[1778350203568,34.47,80808.82,0.3,0.95149,9e-05,3.23308]
[1778350208592,34.47,80806.09,0.3,0.95123,9e-05,3.24657]
[1778350209599,34.47,80803.93,0.3,0.95103,9e-05,3.25704]
[1778350214634,34.47,80804.31,0.3,0.95106,9e-05,3.25541]
[1778350222690,34.48,80804.33,0.3,0.95106,9e-05,3.25562]
[1778350228340,34.48,80804.33,0.3,0.95106,9e-05,3.25562]
[1778350229065,34.48,80804.68,0.3,0.95109,9e-05,3.25415]
[1778350234662,34.48,80804.85,0.3,0.9511,9e-05,3.25337]
[1778350234811,34.48,80804.85,0.3,0.9511,9e-05,3.25337]
[1778350234912,34.48,80804.56,0.3,0.95117,9e-05,3.24768]
[1778350241809,34.48,80804.36,0.3,0.95115,9e-05,3.24887]
[1778350242060,34.48,80804.36,0.3,0.95115,9e-05,3.24887]
[1778350246031,34.48,80802.15,0.3,0.95094,9e-05,3.25974]
[1778350246069,34.48,80802.15,0.3,0.95094,9e-05,3.25974]
[1778350246125,34.48,80802.15,0.3,0.95094,9e-05,3.25977]
[1778350249059,34.48,80803.67,0.3,0.95108,9e-05,3.25249]
[1778350249311,34.48,80803.67,0.3,0.95108,9e-05,3.25249]
[1778350254915,34.48,80804.76,0.3,0.95117,9e-05,3.24756]
[1778350261964,34.48,80804.67,0.3,0.95116,9e-05,3.24831]
[1778350266131,34.48,80804.43,0.3,0.95114,9e-05,3.24956]
[1778350266316,34.48,80804.43,0.3,0.95114,9e-05,3.24956]
[1778350267366,34.48,80804.39,0.3,0.95113,9e-05,3.24988]
[1778350267559,34.48,80804.39,0.3,0.95113,9e-05,3.24988]
[1778350267463,34.48,80804.39,0.3,0.95113,9e-05,3.24993]
[1778350274051,34.48,80803.56,0.3,0.95105,9e-05,3.25416]
[1778350280029,34.48,80803.54,0.3,0.95105,9e-05,3.25437]
[1778350280060,34.48,80803.54,0.3,0.95105,9e-05,3.25437]
[1778350289156,34.49,80803.85,0.3,0.95106,9e-05,3.25334]
[1778350291170,34.49,80803.89,0.3,0.95117,9e-05,3.24592]
[1778350292795,34.49,80803.89,0.3,0.95117,9e-05,3.24592]
[1778350292811,34.49,80803.89,0.3,0.95117,9e-05,3.24592]
[1778350293184,34.49,80803.92,0.3,0.95117,9e-05,3.24587]
[1778350297212,34.49,80801.21,0.3,0.95092,9e-05,3.25912]
[1778350298366,34.49,80801.21,0.3,0.95092,9e-05,3.25912]
[1778350298561,34.49,80801.21,0.3,0.95092,9e-05,3.25912]
[1778350303694,34.49,80800.35,0.3,0.95083,9e-05,3.26343]
[1778350303813,34.49,80800.35,0.3,0.95083,9e-05,3.26343]
[1778350304261,34.49,80800.38,0.3,0.95084,9e-05,3.2633]
[1778350314331,34.49,80800.38,0.3,0.95083,9e-05,3.2635]
[1778350315063,34.49,80800.38,0.3,0.95083,9e-05,3.2635]
[1778350321380,34.49,80799.22,0.3,0.95072,9e-05,3.26929]
[1778350322230,34.49,80799.22,0.3,0.95072,9e-05,3.26929]
[1778350322557,34.49,80799.22,0.3,0.95072,9e-05,3.26929]
[1778350324641,34.49,80800.17,0.3,0.95081,9e-05,3.26473]
[1778350324810,34.49,80800.17,0.3,0.95081,9e-05,3.26473]
[1778350325409,34.49,80799.92,0.3,0.95079,9e-05,3.26599]
[1778350330443,34.49,80799.14,0.3,0.95071,9e-05,3.26988]
[1778350333068,34.49,80798.97,0.3,0.9507,9e-05,3.27073]
[1778350339506,34.49,80798.59,0.3,0.95066,9e-05,3.2727]
[1778350350583,34.49,80799.15,0.3,0.95071,9e-05,3.27018]
[1778350351590,34.49,80798.97,0.3,0.95079,9e-05,3.26375]
[1778350356625,34.49,80797.83,0.3,0.95068,9e-05,3.2694]
[1778350357435,34.49,80797.83,0.3,0.95068,9e-05,3.2694]
[1778350357558,34.49,80797.83,0.3,0.95068,9e-05,3.2694]
[1778350358345,34.49,80797.91,0.3,0.95069,9e-05,3.26903]
[1778350358561,34.49,80797.91,0.3,0.95069,9e-05,3.26903]
[1778350358639,34.49,80797.87,0.3,0.95069,9e-05,3.26925]
[1778350363674,34.49,80797.19,0.3,0.95062,9e-05,3.27265]
[1778350366410,34.49,80796.48,0.3,0.95055,9e-05,3.27613]
[1778350366559,34.49,80796.48,0.3,0.95055,9e-05,3.27613]
[1778350369716,34.49,80793.32,0.3,0.95026,9e-05,3.29148]
[1778350376765,34.49,80793.11,0.3,0.95024,9e-05,3.29244]
[1778350383814,34.49,80793.28,0.3,0.95026,9e-05,3.29155]
[1778350387842,34.49,80789.36,0.3,0.9499,9e-05,3.31063]
[1778350390264,34.49,80787.84,0.3,0.94975,9e-05,3.31802]
[1778350390309,34.49,80787.84,0.3,0.94975,9e-05,3.31802]
[1778350392723,34.49,80786.38,0.3,0.94962,9e-05,3.32507]
[1778350391870,34.49,80781.31,0.3,0.94914,9e-05,3.34989]
[1778350392827,34.49,80781.31,0.3,0.94914,9e-05,3.34989]
[1778350392877,34.49,80780.59,0.3,0.94908,9e-05,3.35334]
[1778350397912,34.49,80780.95,0.3,0.94912,9e-05,3.35109]
[1778350405716,34.49,80780.77,0.3,0.94911,9e-05,3.3518]
[1778350405809,34.49,80780.7,0.3,0.94911,9e-05,3.35164]
[1778350411003,34.49,80780.77,0.3,0.94922,9e-05,3.34351]
[1778350414051,34.48,80780.77,0.3,0.94923,9e-05,3.34338]
[1778350414059,34.48,80780.77,0.3,0.94923,9e-05,3.34338]
[1778350414160,34.48,80777.96,0.3,0.94896,9e-05,3.35716]
[1778350416775,34.48,80777.84,0.3,0.94895,9e-05,3.35759]
[1778350416809,34.48,80777.84,0.3,0.94895,9e-05,3.35759]
[1778350425101,34.48,80778.01,0.3,0.94898,9e-05,3.35611]
[1778350429062,34.48,80777.8,0.3,0.94897,9e-05,3.35689]
[1778350429171,34.48,80777.8,0.3,0.94897,9e-05,3.35689]
[1778350429313,34.48,80777.8,0.3,0.94897,9e-05,3.35689]
[1778350429373,34.48,80778.01,0.3,0.94899,9e-05,3.35579]
[1778350436712,34.48,80778.01,0.3,0.94899,9e-05,3.35555]
[1778350436759,34.48,80780.89,0.3,0.94927,9e-05,3.3412]
[1778350436813,34.48,80780.89,0.3,0.94927,9e-05,3.3412]
[1778350437187,34.48,80783.23,0.3,0.94949,9e-05,3.32971]
[1778350443105,34.48,80783.39,0.3,0.94951,9e-05,3.32888]
[1778350443312,34.48,80783.39,0.3,0.94951,9e-05,3.32888]
[1778350443397,34.48,80783.39,0.3,0.94951,9e-05,3.32888]
[1778350443561,34.48,80783.39,0.3,0.94951,9e-05,3.32888]
[1778350443634,34.48,80783.5,0.3,0.94952,9e-05,3.32827]
[1778350449562,34.48,80781.86,0.3,0.94936,9e-05,3.33628]
[1778350449811,34.48,80781.78,0.3,0.94936,9e-05,3.33659]
[1778350454684,34.48,80781.38,0.3,0.94932,9e-05,3.33846]
[1778350454808,34.48,80781.38,0.3,0.94932,9e-05,3.33846]
[1778350455371,34.48,80780.28,0.3,0.94922,9e-05,3.3438]
[1778350455572,34.48,80780.28,0.3,0.94922,9e-05,3.3438]
[1778350455582,34.48,80779.49,0.3,0.94915,9e-05,3.34764]
[1778350461355,34.48,80779.43,0.3,0.94915,9e-05,3.34763]
[1778350462672,34.48,80779.43,0.3,0.94915,9e-05,3.34763]
[1778350462809,34.48,80779.43,0.3,0.94915,9e-05,3.34763]
[1778350469389,34.47,80778.63,0.3,0.94907,9e-05,3.3513]
[1778350469562,34.47,80778.63,0.3,0.94907,9e-05,3.3513]
[1778350469642,34.47,80778.53,0.3,0.94907,9e-05,3.35169]
[1778350473063,34.47,80779.21,0.3,0.94924,9e-05,3.3408]
[1778350475442,34.47,80779.86,0.3,0.9493,9e-05,3.33755]
[1778350475560,34.47,80779.86,0.3,0.9493,9e-05,3.33755]
[1778350475646,34.47,80786.71,0.3,0.94994,9e-05,3.30397]
[1778350476466,34.47,80789.14,0.3,0.95017,9e-05,3.29215]
[1778350481168,34.47,80789.99,0.3,0.95025,9e-05,3.2882]
[1778350481309,34.47,80789.99,0.3,0.95025,9e-05,3.2882]
[1778350483516,34.47,80793.95,0.3,0.95061,9e-05,3.26911]
[1778350485102,34.48,80794.95,0.3,0.9507,9e-05,3.26434]
[1778350485311,34.48,80794.95,0.3,0.9507,9e-05,3.26434]
[1778350485530,34.48,80795.3,0.3,0.95073,9e-05,3.26272]
[1778350486755,34.48,80795.3,0.3,0.95073,9e-05,3.26272]
[1778350486811,34.48,80795.3,0.3,0.95073,9e-05,3.26272]
[1778350488551,34.48,80799.23,0.3,0.95109,9e-05,3.24398]
[1778350491395,34.48,80799.2,0.3,0.95108,9e-05,3.24434]
[1778350491558,34.48,80799.2,0.3,0.95108,9e-05,3.24434]
[1778350491870,34.48,80800.07,0.3,0.95116,9e-05,3.24025]
[1778350492065,34.48,80800.07,0.3,0.95116,9e-05,3.24025]
[1778350492580,34.48,80801.0,0.3,0.95124,9e-05,3.23587]
[1778350494594,34.48,80803.51,0.3,0.95147,9e-05,3.22402]
[1778350496608,34.48,80807.29,0.3,0.95181,9e-05,3.20615]
[1778350497615,34.48,80819.23,0.3,0.95288,9e-05,3.14945]
[1778350498590,34.48,80819.23,0.3,0.95288,9e-05,3.14945]
[1778350498811,34.48,80819.23,0.3,0.95288,9e-05,3.14945]
[1778350498796,34.48,80820.71,0.3,0.95301,9e-05,3.14269]
[1778350501643,34.48,80824.72,0.3,0.95335,9e-05,3.12454]
[1778350502625,34.48,80824.72,0.3,0.95335,9e-05,3.12454]
[1778350502813,34.48,80824.72,0.3,0.95335,9e-05,3.12454]
[1778350502840,34.49,80826.82,0.3,0.95353,9e-05,3.11495]
[1778350504101,34.49,80826.87,0.3,0.95353,9e-05,3.11501]
[1778350504318,34.49,80826.87,0.3,0.95353,9e-05,3.11501]
[1778350506678,34.49,80834.1,0.3,0.95414,9e-05,3.08206]
[1778350507889,34.49,80835.71,0.3,0.95428,9e-05,3.07491]
[1778350509806,34.49,80834.68,0.3,0.95418,9e-05,3.08007]
[1778350510062,34.5,80835.94,0.3,0.95428,9e-05,3.07455]
[1778350510706,34.5,80835.81,0.3,0.95426,9e-05,3.07553]
[1778350512720,34.5,80830.09,0.3,0.95375,9e-05,3.10299]
[1778350513727,34.5,80825.94,0.3,0.95338,9e-05,3.12281]
[1778350515741,34.5,80824.08,0.3,0.9532,9e-05,3.13214]
[1778350520776,34.51,80824.07,0.3,0.95318,9e-05,3.13354]
[1778350525811,34.51,80823.71,0.3,0.95312,9e-05,3.13655]
[1778350536890,34.52,80823.23,0.3,0.95313,9e-05,3.13433]
[1778350541923,34.53,80823.52,0.3,0.95313,9e-05,3.13428]
[1778350547965,34.54,80823.98,0.3,0.95314,9e-05,3.13367]
[1778350554007,34.54,80823.98,0.3,0.95311,9e-05,3.13521]
[1778350559042,34.55,80826.05,0.3,0.95327,9e-05,3.12674]
[1778350564080,34.55,80826.22,0.3,0.95326,9e-05,3.12726]
[1778350569115,34.56,80826.89,0.3,0.9533,9e-05,3.12539]
[1778350573143,34.56,80830.24,0.3,0.95357,9e-05,3.1107]
[1778350580334,34.57,80830.58,0.3,0.95358,9e-05,3.11026]
[1778350586234,34.58,80829.93,0.3,0.95347,9e-05,3.11596]
[1778350599325,34.59,80829.85,0.3,0.95349,9e-05,3.11301]
[1778350605368,34.6,80828.6,0.3,0.95335,9e-05,3.12077]
[1778350606375,34.6,80825.6,0.3,0.95308,9e-05,3.13519]
[1778350611410,34.61,80823.75,0.3,0.95289,9e-05,3.1453]
[1778350617452,34.61,80823.69,0.3,0.95285,9e-05,3.14709]
[1778350623494,34.62,80822.65,0.3,0.95273,9e-05,3.1536]
[1778350631550,34.62,80822.82,0.3,0.95272,9e-05,3.15437]
[1778350636586,34.63,80822.93,0.3,0.95271,9e-05,3.15477]
[1778350642628,34.63,80824.19,0.3,0.9528,9e-05,3.14987]
[1778350647664,34.64,80824.42,0.3,0.95281,9e-05,3.14968]
[1778350652698,34.64,80824.89,0.3,0.95293,9e-05,3.14118]
[1778350655719,34.64,80829.0,0.3,0.95328,9e-05,3.12247]
[1778350656726,34.64,80831.52,0.3,0.9535,9e-05,3.11091]
[1778350657733,34.64,80833.4,0.3,0.95366,9e-05,3.10238]
[1778350661761,34.65,80836.56,0.3,0.95391,9e-05,3.08877]
[1778350662768,34.65,80838.93,0.3,0.95412,9e-05,3.07805]
[1778350663775,34.65,80841.31,0.3,0.95432,9e-05,3.06733]
[1778350665789,34.65,80843.22,0.3,0.95447,9e-05,3.05918]
[1778350670824,34.66,80843.25,0.3,0.95444,9e-05,3.06082]
[1778350678880,34.67,80843.32,0.3,0.95439,9e-05,3.06329]
[1778350681901,34.68,80846.69,0.3,0.95466,9e-05,3.04876]
[1778350687943,34.69,80848.35,0.3,0.95476,9e-05,3.04337]
[1778350693010,34.69,80848.63,0.3,0.95476,9e-05,3.04362]
[1778350693060,34.69,80847.71,0.3,0.95467,9e-05,3.04825]
[1778350703049,34.71,80847.45,0.3,0.95458,9e-05,3.05319]
[1778350709884,34.71,80847.53,0.3,0.95456,9e-05,3.05431]
[1778350710063,34.71,80847.53,0.3,0.95456,9e-05,3.05431]
[1778350710059,34.72,80847.53,0.3,0.95454,9e-05,3.05541]
[1778350710161,34.72,80847.53,0.3,0.95454,9e-05,3.05541]
[1778350715134,34.73,80846.9,0.3,0.95455,9e-05,3.05302]
[1778350719072,34.73,80845.84,0.3,0.95444,9e-05,3.059]
[1778350723195,34.74,80844.86,0.3,0.95432,9e-05,3.06529]
[1778350723310,34.74,80844.86,0.3,0.95432,9e-05,3.06529]
[1778350724022,34.74,80844.86,0.3,0.95432,9e-05,3.06529]
[1778350724058,34.74,80844.86,0.3,0.95432,9e-05,3.06529]
[1778350724037,34.74,80844.67,0.3,0.9543,9e-05,3.06651]
[1778350724198,34.74,80842.14,0.3,0.95408,9e-05,3.07823]
[1778350725205,34.74,80838.13,0.3,0.95372,9e-05,3.09719]
[1778350730240,34.75,80837.85,0.3,0.95367,9e-05,3.10002]
[1778350734475,34.75,80837.82,0.3,0.95365,9e-05,3.10107]
[1778350734561,34.75,80837.82,0.3,0.95365,9e-05,3.10107]
[1778350734657,34.75,80837.82,0.3,0.95365,9e-05,3.10107]
[1778350734811,34.75,80837.82,0.3,0.95365,9e-05,3.10107]
[1778350734865,34.75,80837.82,0.3,0.95364,9e-05,3.10168]
[1778350737289,34.75,80836.09,0.3,0.95348,9e-05,3.11035]
[1778350740303,34.76,80835.44,0.3,0.95341,9e-05,3.11398]
[1778350740309,34.76,80835.44,0.3,0.95341,9e-05,3.11398]
[1778350744698,34.76,80834.61,0.3,0.95332,9e-05,3.11899]
[1778350744754,34.76,80834.61,0.3,0.95332,9e-05,3.11899]
[1778350744812,34.76,80834.61,0.3,0.95332,9e-05,3.11899]
[1778350744848,34.76,80833.77,0.3,0.95323,9e-05,3.12349]
[1778350750381,34.77,80834.91,0.3,0.9533,9e-05,3.11962]
[1778350756422,34.78,80835.34,0.3,0.95331,9e-05,3.11935]
[1778350761457,34.78,80834.9,0.3,0.95324,9e-05,3.12284]
[1778350767499,34.79,80834.72,0.3,0.9532,9e-05,3.12534]
[1778350769136,34.79,80834.72,0.3,0.9532,9e-05,3.12534]
[1778350769308,34.79,80834.72,0.3,0.9532,9e-05,3.12534]
[1778350769654,34.79,80834.72,0.3,0.9532,9e-05,3.12534]
[1778350769809,34.79,80834.72,0.3,0.9532,9e-05,3.12534]
[1778350769834,34.79,80831.04,0.3,0.95286,9e-05,3.14339]
[1778350770520,34.79,80828.91,0.3,0.95267,9e-05,3.1534]
[1778350771527,34.79,80828.0,0.3,0.95268,9e-05,3.15067]
[1778350774548,34.8,80825.98,0.3,0.95249,9e-05,3.16081]
[1778350776816,34.8,80825.51,0.3,0.95245,9e-05,3.16323]
[1778350782606,34.8,80824.5,0.3,0.95233,9e-05,3.16919]
[1778350783800,34.8,80824.5,0.3,0.95233,9e-05,3.16919]
[1778350783813,34.8,80824.5,0.3,0.95233,9e-05,3.16919]
[1778350783901,34.8,80824.5,0.3,0.95233,9e-05,3.1695]
[1778350789655,34.81,80824.47,0.3,0.95231,9e-05,3.17051]
[1778350790662,34.81,80822.82,0.3,0.95216,9e-05,3.1783]
[1778350797711,34.81,80822.81,0.3,0.95214,9e-05,3.17932]
[1778350800732,34.81,80821.1,0.3,0.95198,9e-05,3.18774]
[1778350806774,34.81,80821.69,0.3,0.95202,9e-05,3.1855]
[1778350812816,34.82,80822.68,0.3,0.9521,9e-05,3.18138]
[1778350817851,34.82,80823.08,0.3,0.95213,9e-05,3.17998]
[1778350822886,34.82,80822.96,0.3,0.95211,9e-05,3.181]
[1778350827921,34.82,80822.98,0.3,0.9521,9e-05,3.18133]
[1778350834970,34.82,80823.06,0.3,0.9522,9e-05,3.1743]
[1778350842020,34.83,80823.48,0.3,0.95222,9e-05,3.17296]
[1778350849069,34.83,80823.34,0.3,0.9522,9e-05,3.17425]
[1778350851083,34.83,80814.98,0.3,0.95144,9e-05,3.21405]
[1778350852090,34.83,80809.88,0.3,0.95098,9e-05,3.2384]
[1778350859139,34.83,80809.52,0.3,0.95095,9e-05,3.23999]
[1778350864174,34.83,80810.01,0.3,0.951,9e-05,3.23756]
[1778350869209,34.83,80810.08,0.3,0.951,9e-05,3.23717]
[1778350874251,34.83,80809.89,0.3,0.95099,9e-05,3.23802]
[1778350877266,34.83,80812.84,0.3,0.95126,9e-05,3.22391]
[1778350882300,34.83,80814.21,0.3,0.95138,9e-05,3.21748]
[1778350887335,34.83,80814.1,0.3,0.95137,9e-05,3.21811]
[1778350894384,34.83,80813.64,0.3,0.95142,9e-05,3.21311]
[1778350899419,34.83,80812.71,0.3,0.95134,9e-05,3.21765]
[1778350904454,34.83,80811.85,0.3,0.95126,9e-05,3.22184]
[1778350909489,34.83,80812.07,0.3,0.95128,9e-05,3.22086]
[1778350919560,34.83,80811.82,0.3,0.95125,9e-05,3.22219]
[1778350925601,34.83,80811.3,0.3,0.9512,9e-05,3.22475]
[1778350934665,34.83,80811.37,0.3,0.95121,9e-05,3.2245]
[1778350939700,34.83,80811.2,0.3,0.95119,9e-05,3.22537]
[1778350949770,34.83,80811.4,0.3,0.95121,9e-05,3.22451]
[1778350954805,34.83,80811.39,0.3,0.95131,9e-05,3.21728]
[1778350959840,34.83,80812.04,0.3,0.95136,9e-05,3.21432]
[1778350965882,34.83,80812.18,0.3,0.95137,9e-05,3.21382]
[1778350971924,34.83,80812.25,0.3,0.95138,9e-05,3.21365]
[1778350976959,34.83,80812.59,0.3,0.9514,9e-05,3.21217]
[1778350987029,34.84,80813.03,0.3,0.95144,9e-05,3.21039]
[1778350993071,34.84,80811.68,0.3,0.95131,9e-05,3.21699]
[1778350998106,34.84,80809.56,0.3,0.95112,9e-05,3.22721]
[1778351004148,34.84,80809.7,0.3,0.95113,9e-05,3.22658]
[1778351009183,34.84,80816.99,0.3,0.95179,9e-05,3.19194]
[1778351010190,34.84,80820.24,0.3,0.95208,9e-05,3.17662]
[1778351011197,34.84,80819.37,0.3,0.9521,9e-05,3.17353]
[1778351014218,34.84,80822.25,0.3,0.95235,9e-05,3.16025]
[1778351019254,34.84,80823.21,0.3,0.95243,9e-05,3.15636]
[1778351024289,34.84,80823.21,0.3,0.95241,9e-05,3.1571]
[1778351029324,34.85,80824.45,0.3,0.95251,9e-05,3.15209]
[1778351032345,34.85,80826.74,0.3,0.9527,9e-05,3.14188]
[1778351033352,34.85,80829.53,0.3,0.95295,9e-05,3.12902]
[1778351038387,34.86,80829.13,0.3,0.95289,9e-05,3.13204]
[1778351043422,34.86,80830.48,0.3,0.953,9e-05,3.12598]
[1778351048457,34.84,80830.82,0.3,0.9531,9e-05,3.12107]
[1778351050472,34.84,80836.1,0.3,0.95358,9e-05,3.09515]
[1778351054500,34.83,80837.56,0.3,0.95376,9e-05,3.08595]
[1778351056514,34.82,80840.95,0.3,0.95407,9e-05,3.06905]
[1778351061549,34.81,80841.34,0.3,0.95416,9e-05,3.0644]
[1778351066584,34.8,80839.3,0.3,0.95404,9e-05,3.071]
[1778351067592,34.8,80837.05,0.3,0.95384,9e-05,3.08176]
[1778351069606,34.8,80834.83,0.3,0.95363,9e-05,3.0927]
[1778351072627,34.81,80833.83,0.3,0.95362,9e-05,3.09104]
[1778351073634,34.81,80829.31,0.3,0.95322,9e-05,3.11242]
[1778351074641,34.81,80825.23,0.3,0.95285,9e-05,3.13178]
[1778351079676,34.81,80824.86,0.3,0.9528,9e-05,3.13465]
[1778351080683,34.82,80827.18,0.3,0.953,9e-05,3.12399]
[1778351081690,34.82,80832.66,0.3,0.95348,9e-05,3.09864]
[1778351086725,34.82,80833.39,0.3,0.95352,9e-05,3.09667]
[1778351089747,34.83,80835.88,0.3,0.95372,9e-05,3.08596]
[1778351091761,34.83,80839.88,0.3,0.95406,9e-05,3.06804]
[1778351093775,34.82,80845.31,0.3,0.95455,9e-05,3.04184]
[1778351100824,34.82,80845.82,0.3,0.95463,9e-05,3.03759]
[1778351101869,34.82,80845.82,0.3,0.95463,9e-05,3.03759]
[1778351102060,34.82,80845.82,0.3,0.95463,9e-05,3.03759]
[1778351103845,34.81,80851.62,0.3,0.95515,9e-05,3.00941]
[1778351104852,34.81,80855.07,0.3,0.95544,8e-05,2.99406]
[1778351105862,34.81,80858.37,0.3,0.95571,8e-05,2.97948]
[1778351106909,34.81,80858.37,0.3,0.95571,8e-05,2.97948]
[1778351107060,34.81,80858.37,0.3,0.95571,8e-05,2.97948]
[1778351107161,34.81,80864.78,0.3,0.95627,8e-05,2.94957]
[1778351108147,34.81,80866.2,0.3,0.95639,8e-05,2.94278]
[1778351109887,34.81,80864.79,0.3,0.95628,8e-05,2.94876]
[1778351111062,34.81,80864.79,0.3,0.95628,8e-05,2.94876]
[1778351115643,34.8,80864.81,0.3,0.95632,8e-05,2.94678]
[1778351115818,34.8,80864.81,0.3,0.95632,8e-05,2.94678]
[1778351118210,34.79,80866.27,0.3,0.95646,8e-05,2.93908]
[1778351118311,34.79,80874.64,0.3,0.95716,8e-05,2.90119]
[1778351118782,34.79,80874.64,0.3,0.95716,8e-05,2.90119]
[1778351118810,34.79,80874.64,0.3,0.95716,8e-05,2.90119]
[1778351119067,34.79,80874.64,0.3,0.95716,8e-05,2.90119]
[1778351119163,34.79,80876.29,0.3,0.9573,8e-05,2.89353]
[1778351122981,34.79,80879.21,0.3,0.95756,8e-05,2.87968]
[1778351126380,34.79,80878.04,0.3,0.95747,8e-05,2.88434]
[1778351126560,34.78,80879.47,0.3,0.9576,8e-05,2.87744]
[1778351131037,34.77,80879.88,0.3,0.9578,8e-05,2.8646]
[1778351134730,34.76,80879.87,0.3,0.95782,8e-05,2.86352]
[1778351134810,34.76,80879.87,0.3,0.95782,8e-05,2.86352]
[1778351137641,34.76,80880.14,0.3,0.95786,8e-05,2.86121]
[1778351137813,34.76,80880.14,0.3,0.95786,8e-05,2.86121]
[1778351138086,34.76,80880.42,0.3,0.95789,8e-05,2.8596]
[1778351143121,34.75,80881.15,0.3,0.95798,8e-05,2.85454]
[1778351146381,34.75,80881.39,0.3,0.95802,8e-05,2.85277]
[1778351146456,34.75,80881.39,0.3,0.95802,8e-05,2.85277]
[1778351150170,34.74,80884.52,0.3,0.9583,8e-05,2.83722]
[1778351151177,34.74,80890.59,0.3,0.9588,8e-05,2.80981]
[1778351152121,34.74,80890.59,0.3,0.9588,8e-05,2.80981]
[1778351152309,34.74,80890.59,0.3,0.9588,8e-05,2.80981]
[1778351152357,34.73,80899.52,0.3,0.95952,8e-05,2.77018]
[1778351153191,34.73,80899.43,0.3,0.95953,8e-05,2.76993]
[1778351154198,34.73,80903.58,0.3,0.95985,8e-05,2.75176]
[1778351155266,34.73,80903.58,0.3,0.95985,8e-05,2.75176]
[1778351157929,34.72,80905.23,0.3,0.96,8e-05,2.74368]
[1778351158064,34.72,80905.23,0.3,0.96,8e-05,2.74368]
[1778351158226,34.72,80905.14,0.3,0.96,8e-05,2.7439]
[1778351161908,34.72,80905.51,0.3,0.96006,8e-05,2.74053]
[1778351162265,34.72,80932.73,0.3,0.96213,7e-05,2.62495]
[1778351163265,34.71,80948.79,0.3,0.96333,7e-05,2.5574]
[1778351164276,34.71,80952.82,0.3,0.96363,7e-05,2.5406]
[1778351165638,34.71,80953.84,0.3,0.9637,7e-05,2.53618]
[1778351166288,34.71,80964.18,0.3,0.96445,7e-05,2.49393]
[1778351167295,34.71,80966.26,0.3,0.9646,7e-05,2.48536]
[1778351172330,34.71,80968.74,0.3,0.96478,7e-05,2.47464]
[1778351177366,34.7,80974.19,0.3,0.96518,7e-05,2.45217]
[1778351178373,34.7,80980.71,0.3,0.96563,7e-05,2.42614]
[1778351179380,34.7,80985.01,0.3,0.96592,7e-05,2.4091]
[1778351181394,34.7,80980.84,0.3,0.96564,7e-05,2.42555]
[1778351181851,34.7,80980.84,0.3,0.96564,7e-05,2.42555]
[1778351182057,34.7,80980.84,0.3,0.96564,7e-05,2.42555]
[1778351184415,34.7,80972.87,0.3,0.96509,7e-05,2.4571]
[1778351185424,34.7,80976.22,0.3,0.96532,7e-05,2.44363]
[1778351185876,34.7,80976.22,0.3,0.96532,7e-05,2.44363]
[1778351186454,34.7,81011.72,0.3,0.96771,7e-05,2.30509]
[1778351187455,34.7,81022.97,0.3,0.96844,6e-05,2.26244]
[1778351188465,34.71,80998.06,0.3,0.96677,7e-05,2.36]
[1778351189472,34.71,80984.61,0.3,0.96586,7e-05,2.41273]
[1778351189664,34.71,80984.61,0.3,0.96586,7e-05,2.41273]
[1778351190479,34.71,80981.47,0.3,0.96565,7e-05,2.42512]
[1778351191486,34.71,80990.27,0.3,0.96633,7e-05,2.38405]
[1778351192493,34.71,80998.87,0.3,0.96691,7e-05,2.35056]
[1778351194527,34.71,80998.37,0.3,0.96687,7e-05,2.35258]
[1778351194601,34.71,80991.31,0.3,0.9664,7e-05,2.38014]
[1778351195514,34.71,80985.27,0.3,0.96599,7e-05,2.40387]
[1778351197528,34.71,80982.52,0.3,0.9658,7e-05,2.41467]
[1778351200549,34.71,80978.8,0.3,0.96555,7e-05,2.42927]
[1778351201556,34.71,80975.43,0.3,0.96532,7e-05,2.44261]
[1778351203570,34.71,80973.19,0.3,0.96516,7e-05,2.45136]
[1778351205947,34.71,80972.8,0.3,0.96514,7e-05,2.45271]
[1778351206063,34.71,80972.8,0.3,0.96514,7e-05,2.45271]
[1778351206594,34.71,80975.34,0.3,0.96532,7e-05,2.44247]
[1778351207601,34.71,80980.08,0.3,0.96565,7e-05,2.42356]
[1778351209615,34.71,80982.39,0.3,0.96581,7e-05,2.41432]
[1778351210591,34.71,80982.39,0.3,0.96581,7e-05,2.41432]
[1778351210811,34.71,80982.16,0.3,0.96579,7e-05,2.41519]
[1778351212636,34.71,80995.69,0.3,0.96671,7e-05,2.36205]
[1778351213643,34.71,81011.5,0.3,0.96776,7e-05,2.30116]
[1778351214650,34.71,81013.88,0.3,0.96789,7e-05,2.29356]
[1778351215657,34.72,81020.92,0.3,0.96832,6e-05,2.26845]
[1778351217672,34.72,81024.29,0.3,0.96852,6e-05,2.25616]
[1778351218680,34.72,81021.89,0.3,0.96837,6e-05,2.26544]
[1778351220693,34.74,81018.76,0.3,0.9681,6e-05,2.28126]
[1778351222059,34.74,81018.76,0.3,0.9681,6e-05,2.28126]
[1778351224231,34.74,81018.03,0.3,0.96804,6e-05,2.28438]
[1778351224311,34.74,81018.03,0.3,0.96804,6e-05,2.28438]
[1778351224332,34.75,81021.77,0.3,0.96825,6e-05,2.27236]
[1778351226739,34.76,81018.6,0.3,0.96801,6e-05,2.28653]
[1778351230767,34.78,81014.53,0.3,0.96766,7e-05,2.30703]
[1778351233453,34.79,81013.46,0.3,0.96759,7e-05,2.31125]
[1778351234176,34.79,81000.18,0.3,0.96668,7e-05,2.3638]
[1778351234800,34.79,80995.75,0.3,0.96639,7e-05,2.38104]
[1778351235811,34.79,80995.75,0.3,0.96639,7e-05,2.38104]
[1778351236814,34.79,80999.37,0.3,0.96663,7e-05,2.36695]
[1778351238232,34.79,80999.37,0.3,0.96663,7e-05,2.36695]
[1778351238311,34.79,80999.37,0.3,0.96663,7e-05,2.36695]
[1778351238333,34.79,81004.42,0.3,0.96696,7e-05,2.34748]
[1778351238828,34.79,81008.99,0.3,0.96727,7e-05,2.32987]
[1778351240456,34.79,81008.99,0.3,0.96727,7e-05,2.32987]
[1778351240563,34.79,81008.99,0.3,0.96727,7e-05,2.32987]
[1778351240663,34.79,81011.42,0.3,0.96742,7e-05,2.32075]
[1778351240842,34.79,81013.63,0.3,0.96757,7e-05,2.31229]
[1778351245877,34.8,81015.06,0.3,0.96765,7e-05,2.30745]
[1778351249445,34.8,81015.06,0.3,0.96765,7e-05,2.30771]
[1778351249560,34.8,81015.06,0.3,0.96765,7e-05,2.30771]
[1778351251919,34.8,81014.88,0.3,0.96771,7e-05,2.30267]
[1778351253076,34.8,81014.88,0.3,0.96771,7e-05,2.30267]
[1778351253311,34.8,81014.88,0.3,0.96771,7e-05,2.30267]
[1778351253724,34.8,81014.7,0.3,0.96769,7e-05,2.3036]
[1778351253812,34.8,81014.7,0.3,0.96769,7e-05,2.3036]
[1778351253933,34.8,81012.88,0.3,0.96757,7e-05,2.31055]
[1778351257151,34.8,81012.39,0.3,0.96754,7e-05,2.31265]
[1778351257311,34.8,81012.39,0.3,0.96754,7e-05,2.31265]
[1778351261801,34.8,81009.31,0.3,0.96733,7e-05,2.325]
[1778351261812,34.8,81009.31,0.3,0.96733,7e-05,2.325]
[1778351262289,34.8,81009.31,0.3,0.96733,7e-05,2.325]
[1778351262312,34.8,81009.31,0.3,0.96733,7e-05,2.325]
[1778351262390,34.8,81010.32,0.3,0.96739,7e-05,2.32131]
[1778351264008,34.8,81004.6,0.3,0.96701,7e-05,2.34341]
[1778351265011,34.81,81001.33,0.3,0.96679,7e-05,2.35614]
[1778351265695,34.81,81001.33,0.3,0.96679,7e-05,2.35614]
[1778351265811,34.81,81001.33,0.3,0.96679,7e-05,2.35614]
[1778351266018,34.81,80998.55,0.3,0.9666,7e-05,2.36699]
[1778351271053,34.81,80998.73,0.3,0.96661,7e-05,2.36639]
[1778351273373,34.81,80998.58,0.3,0.9666,7e-05,2.367]
[1778351273558,34.81,80998.58,0.3,0.9666,7e-05,2.367]
[1778351275644,34.81,80997.61,0.3,0.96654,7e-05,2.37081]
[1778351275654,34.81,80997.79,0.3,0.96655,7e-05,2.37012]
[1778351275814,34.81,80997.79,0.3,0.96655,7e-05,2.37012]
[1778351280835,34.81,80998.57,0.3,0.9666,7e-05,2.36713]
[1778351281123,34.81,80992.4,0.3,0.96618,7e-05,2.39123]
[1778351284482,34.81,80991.42,0.3,0.96612,7e-05,2.39506]
[1778351291193,34.81,80991.03,0.3,0.9661,7e-05,2.39635]
[1778351292363,34.81,80991.03,0.3,0.9661,7e-05,2.39635]
[1778351295158,34.81,80989.82,0.3,0.96599,7e-05,2.40261]
[1778351295313,34.81,80989.82,0.3,0.96599,7e-05,2.40261]
[1778351295330,34.81,80987.96,0.3,0.96585,7e-05,2.41029]
[1778351299280,34.82,80991.56,0.3,0.96609,7e-05,2.39676]
[1778351305322,34.82,80992.41,0.3,0.96615,7e-05,2.39328]
[1778351310357,34.82,80992.66,0.3,0.96617,7e-05,2.39219]
[1778351311364,34.82,80993.05,0.3,0.96628,7e-05,2.38429]
[1778351316399,34.93,80995.25,0.3,0.96596,7e-05,2.40284]
[1778351321434,35.01,80996.74,0.3,0.96577,7e-05,2.41422]
[1778351326469,35.04,80996.81,0.3,0.96567,7e-05,2.42001]
[1778351328483,35.04,81002.18,0.3,0.966,7e-05,2.40054]
[1778351329490,35.1,81006.66,0.3,0.9661,7e-05,2.39533]
[1778351334525,35.16,81009.61,0.3,0.96606,7e-05,2.39751]
[1778351335532,35.16,81015.96,0.3,0.96648,7e-05,2.3733]
[1778351336539,35.16,81018.7,0.3,0.96665,7e-05,2.36314]
[1778351338553,35.16,81021.4,0.3,0.96683,7e-05,2.35321]
[1778351340067,35.17,81021.86,0.3,0.96685,7e-05,2.35187]
[1778351340311,35.17,81021.86,0.3,0.96685,7e-05,2.35187]
[1778351345606,35.23,81023.84,0.3,0.96674,7e-05,2.35847]
[1778351347620,35.23,81029.52,0.3,0.96711,7e-05,2.33682]
[1778351348627,35.23,81025.54,0.3,0.96685,7e-05,2.35205]
[1778351349829,35.23,81026.77,0.3,0.96693,7e-05,2.34737]
[1778351350641,35.23,81027.85,0.3,0.967,7e-05,2.34327]
[1778351351173,35.23,81027.85,0.3,0.967,7e-05,2.34327]
[1778351356312,35.23,81026.73,0.3,0.96691,7e-05,2.3485]
[1778351356562,35.23,81026.73,0.3,0.96691,7e-05,2.3485]
[1778351357550,35.23,81025.76,0.3,0.96684,7e-05,2.35223]
[1778351357567,35.23,81025.76,0.3,0.96684,7e-05,2.35223]
[1778351357694,35.29,81025.87,0.3,0.96663,7e-05,2.3647]
[1778351359717,35.4,81023.69,0.3,0.96606,7e-05,2.39817]
[1778351360325,35.4,81023.69,0.3,0.96606,7e-05,2.39817]
[1778351360565,35.4,81023.69,0.3,0.96606,7e-05,2.39817]
[1778351360721,35.46,81020.79,0.3,0.96565,7e-05,2.42144]
[1778351361738,35.46,81017.58,0.3,0.96542,7e-05,2.43508]
[1778351362744,35.47,81024.67,0.3,0.96587,7e-05,2.40875]
[1778351362809,35.47,81024.67,0.3,0.96587,7e-05,2.40875]
[1778351363068,35.47,81024.67,0.3,0.96587,7e-05,2.40875]
[1778351363751,35.5,81028.32,0.3,0.96598,7e-05,2.40247]
[1778351364758,35.5,81031.42,0.3,0.96619,7e-05,2.39047]
[1778351365170,35.5,81031.42,0.3,0.96619,7e-05,2.39047]
[1778351365312,35.5,81031.42,0.3,0.96619,7e-05,2.39047]
[1778351365765,35.5,81031.3,0.3,0.96619,7e-05,2.39087]
[1778351370101,35.5,81031.48,0.3,0.9662,7e-05,2.38997]
[1778351370313,35.5,81031.48,0.3,0.9662,7e-05,2.38997]
[1778351371807,35.5,81031.94,0.3,0.96632,7e-05,2.38165]
[1778351375349,35.5,81031.98,0.3,0.96632,7e-05,2.38137]
[1778351375563,35.5,81031.98,0.3,0.96632,7e-05,2.38137]
[1778351375664,35.55,81031.73,0.3,0.9661,7e-05,2.3944]
[1778351377863,35.55,81033.4,0.3,0.96621,7e-05,2.388]
[1778351378060,35.55,81033.4,0.3,0.96621,7e-05,2.388]
[1778351383754,35.61,81032.21,0.3,0.9659,7e-05,2.4061]
[1778351383809,35.62,81032.91,0.3,0.96594,7e-05,2.40371]
[1778351385777,35.62,81033.06,0.3,0.96594,7e-05,2.40343]
[1778351385811,35.62,81032.31,0.3,0.96589,7e-05,2.40662]
[1778351385905,35.62,81033.48,0.3,0.96596,7e-05,2.40243]
[1778351389979,35.62,81033.48,0.3,0.96595,7e-05,2.40334]
[1778351390060,35.62,81033.48,0.3,0.96595,7e-05,2.40334]
[1778351390080,35.63,81030.91,0.3,0.96577,7e-05,2.41353]
[1778351396752,35.64,81029.48,0.3,0.96561,7e-05,2.42278]
[1778351396809,35.64,81029.48,0.3,0.96561,7e-05,2.42278]
[1778351398106,35.65,81029.19,0.3,0.96557,7e-05,2.42472]
[1778351398313,35.65,81029.19,0.3,0.96557,7e-05,2.42472]
[1778351398414,35.65,81029.46,0.3,0.96558,7e-05,2.42422]
[1778351403601,35.65,81029.01,0.3,0.96555,7e-05,2.42594]
[1778351403808,35.65,81029.01,0.3,0.96555,7e-05,2.42594]
[1778351409070,35.65,81029.62,0.3,0.96559,7e-05,2.42391]
[1778351411084,35.65,81033.42,0.3,0.96585,7e-05,2.40901]
[1778351411936,35.65,81033.42,0.3,0.96585,7e-05,2.40901]
[1778351412065,35.65,81033.42,0.3,0.96585,7e-05,2.40901]
[1778351412091,35.65,81037.88,0.3,0.96615,7e-05,2.39181]
[1778351413310,35.65,81037.88,0.3,0.96615,7e-05,2.39181]
[1778351416119,35.65,81040.87,0.3,0.96634,7e-05,2.38052]
[1778351417126,35.65,81043.77,0.3,0.96653,7e-05,2.36984]
[1778351418136,35.65,81054.02,0.3,0.9672,6e-05,2.33109]
[1778351418957,35.65,81054.02,0.3,0.9672,6e-05,2.33109]
[1778351419140,35.65,81060.75,0.3,0.96763,6e-05,2.30595]
[1778351420147,35.65,81056.95,0.3,0.96738,6e-05,2.32021]
[1778351422893,35.65,81058.07,0.3,0.96745,6e-05,2.31612]
[1778351427312,35.65,81059.67,0.3,0.96755,6e-05,2.31039]
[1778351427560,35.65,81059.67,0.3,0.96755,6e-05,2.31039]
[1778351427592,35.66,81054.93,0.3,0.96723,6e-05,2.32887]
[1778351428203,35.66,81047.55,0.3,0.96675,7e-05,2.35667]
[1778351430217,35.66,81046.39,0.3,0.96667,7e-05,2.36142]
[1778351431324,35.66,81046.39,0.3,0.96667,7e-05,2.36142]
[1778351431567,35.66,81046.39,0.3,0.96667,7e-05,2.36142]
[1778351431667,35.66,81046.02,0.3,0.96673,7e-05,2.35647]
[1778351433238,35.66,81043.17,0.3,0.96655,7e-05,2.36726]
[1778351434245,35.66,81040.62,0.3,0.96638,7e-05,2.37695]
[1778351435124,35.66,81040.62,0.3,0.96638,7e-05,2.37695]
[1778351435308,35.66,81040.62,0.3,0.96638,7e-05,2.37695]
[1778351435326,35.66,81043.54,0.3,0.96657,7e-05,2.36582]
[1778351436259,35.66,81046.87,0.3,0.96679,7e-05,2.35317]
[1778351438867,35.66,81045.48,0.3,0.9667,7e-05,2.35841]
[1778351439059,35.66,81045.48,0.3,0.9667,7e-05,2.35841]
[1778351439280,35.66,81039.36,0.3,0.9663,7e-05,2.38166]
[1778351440424,35.66,81039.36,0.3,0.9663,7e-05,2.38166]
[1778351440572,35.66,81039.36,0.3,0.9663,7e-05,2.38166]
[1778351440639,35.66,81039.04,0.3,0.96628,7e-05,2.38282]
[1778351442301,35.66,81036.53,0.3,0.96611,7e-05,2.39236]
[1778351443852,35.66,81036.53,0.3,0.96611,7e-05,2.39236]
[1778351443308,35.66,81030.39,0.3,0.96569,7e-05,2.41675]
[1778351444061,35.66,81030.39,0.3,0.96569,7e-05,2.41675]
[1778351446868,35.67,81031.0,0.3,0.96569,7e-05,2.41679]
[1778351446329,35.68,81033.16,0.3,0.96581,7e-05,2.40965]
[1778351447060,35.68,81033.16,0.3,0.96581,7e-05,2.40965]
[1778351447336,35.68,81034.39,0.3,0.96587,7e-05,2.40609]
[1778351449404,35.69,81034.75,0.3,0.96588,7e-05,2.40589]
[1778351449558,35.69,81034.75,0.3,0.96588,7e-05,2.40589]
[1778351450357,35.7,81030.42,0.3,0.96555,7e-05,2.42492]
[1778351452371,35.7,81027.02,0.3,0.96532,7e-05,2.43782]
[1778351457516,35.69,81026.76,0.3,0.96532,7e-05,2.43809]
[1778351457559,35.69,81026.76,0.3,0.96532,7e-05,2.43809]
[1778351457603,35.7,81026.87,0.3,0.96531,7e-05,2.43839]
[1778351460876,35.7,81026.82,0.3,0.96528,7e-05,2.44004]
[1778351461060,35.7,81026.07,0.3,0.96523,7e-05,2.44279]
[1778351461435,35.7,81028.74,0.3,0.96542,7e-05,2.4323]
[1778351462441,35.7,81030.94,0.3,0.96557,7e-05,2.42366]
[1778351467476,35.7,81030.17,0.3,0.96553,7e-05,2.42597]
[1778351472511,35.69,81027.64,0.3,0.96537,7e-05,2.43507]
[1778351473006,35.69,81027.64,0.3,0.96537,7e-05,2.43507]
[1778351473058,35.69,81027.64,0.3,0.96537,7e-05,2.43507]
[1778351473570,35.69,81027.64,0.3,0.96537,7e-05,2.43507]
[1778351473810,35.69,81027.64,0.3,0.96537,7e-05,2.43507]
[1778351473620,35.7,81028.14,0.3,0.96539,7e-05,2.43387]
[1778351479560,35.71,81027.93,0.3,0.96533,7e-05,2.43731]
[1778351480772,35.71,81027.93,0.3,0.96533,7e-05,2.43731]
[1778351480809,35.71,81027.93,0.3,0.96533,7e-05,2.43731]
[1778351485753,35.72,81027.06,0.3,0.96522,7e-05,2.44355]
[1778351485809,35.72,81027.06,0.3,0.96522,7e-05,2.44355]
[1778351485904,35.73,81027.06,0.3,0.96518,7e-05,2.4458]
[1778351486595,35.73,81027.06,0.3,0.96518,7e-05,2.4458]
[1778351486808,35.73,81027.06,0.3,0.96518,7e-05,2.4458]
[1778351494736,35.77,81009.56,0.3,0.96391,7e-05,2.51662]
[1778351495744,35.78,81007.65,0.3,0.96376,7e-05,2.52518]
[1778351496752,35.78,81000.02,0.3,0.96321,7e-05,2.55651]
[1778351497069,35.78,81000.02,0.3,0.96321,7e-05,2.55651]
[1778351497759,35.78,80997.76,0.3,0.96303,7e-05,2.56649]
[1778351499503,35.79,80997.34,0.3,0.96298,7e-05,2.56909]
[1778351499559,35.79,80997.34,0.3,0.96298,7e-05,2.56909]
[1778351499773,35.79,80997.26,0.3,0.96298,7e-05,2.56944]
[1778351502599,35.79,80997.11,0.3,0.96297,7e-05,2.57009]
[1778351502812,35.79,80997.11,0.3,0.96297,7e-05,2.57009]
[1778351508836,35.79,80996.92,0.3,0.96293,7e-05,2.57191]
[1778351511561,35.79,80996.58,0.3,0.96291,7e-05,2.5733]
[1778351511809,35.79,80996.58,0.3,0.96291,7e-05,2.5733]
[1778351512833,35.79,80996.49,0.3,0.9629,7e-05,2.57368]
[1778351512864,35.79,80995.48,0.3,0.96283,7e-05,2.57775]
[1778351513062,35.79,80995.48,0.3,0.96283,7e-05,2.57775]
[1778351516892,35.79,81001.94,0.3,0.96329,7e-05,2.55194]
[1778351517156,35.79,81001.94,0.3,0.96329,7e-05,2.55194]
[1778351517309,35.79,81001.94,0.3,0.96329,7e-05,2.55194]
[1778351519882,35.79,81003.68,0.3,0.96341,7e-05,2.54511]
[1778351519913,35.79,81002.96,0.3,0.96336,7e-05,2.54804]
[1778351520064,35.79,81002.96,0.3,0.96336,7e-05,2.54804]
[1778351521980,35.79,81001.51,0.3,0.96325,7e-05,2.55393]
[1778351522061,35.79,81001.51,0.3,0.96325,7e-05,2.55393]
[1778351527074,35.81,81003.21,0.3,0.96331,7e-05,2.55089]
[1778351527309,35.81,81003.21,0.3,0.96331,7e-05,2.55089]
[1778351527396,35.82,81008.18,0.3,0.96364,7e-05,2.53207]
[1778351528644,35.82,81008.18,0.3,0.96364,7e-05,2.53207]
[1778351528809,35.82,81008.18,0.3,0.96364,7e-05,2.53207]
[1778351528857,35.82,81009.94,0.3,0.96373,7e-05,2.52703]
[1778351529983,35.83,81012.02,0.3,0.96386,7e-05,2.51978]
[1778351531219,35.83,81012.02,0.3,0.96386,7e-05,2.51978]
[1778351531312,35.83,81012.02,0.3,0.96386,7e-05,2.51978]
[1778351531317,35.83,81015.49,0.3,0.96408,7e-05,2.50708]
[1778351534011,35.85,81018.76,0.3,0.96426,7e-05,2.49724]
[1778351537496,35.85,81018.75,0.3,0.96424,7e-05,2.49829]
[1778351537562,35.85,81018.75,0.3,0.96424,7e-05,2.49829]
[1778351537809,35.85,81018.75,0.3,0.96424,7e-05,2.49829]
[1778351537937,35.85,81018.75,0.3,0.96424,7e-05,2.49829]
[1778351537855,35.86,81018.36,0.3,0.96416,7e-05,2.50286]
[1778351539046,35.87,81011.45,0.3,0.96366,7e-05,2.5311]
[1778351541746,35.87,81010.73,0.3,0.96359,7e-05,2.53491]
[1778351541811,35.87,81010.73,0.3,0.96359,7e-05,2.53491]
[1778351542068,35.88,81021.38,0.3,0.9643,7e-05,2.49488]
[1778351543075,35.89,81028.19,0.3,0.96475,7e-05,2.46933]
[1778351544463,35.89,81028.19,0.3,0.96475,7e-05,2.46933]
[1778351544524,35.89,81028.19,0.3,0.96475,7e-05,2.46933]
[1778351544843,35.89,81028.19,0.3,0.96475,7e-05,2.46933]
[1778351544944,35.9,81029.17,0.3,0.96478,7e-05,2.46765]
[1778351545060,35.9,81029.17,0.3,0.96478,7e-05,2.46765]
[1778351546096,35.9,81033.7,0.3,0.96507,7e-05,2.45117]
[1778351550106,35.91,81035.17,0.3,0.96511,7e-05,2.44876]
[1778351550318,35.91,81035.17,0.3,0.96511,7e-05,2.44876]
[1778351550387,35.92,81035.88,0.3,0.96514,7e-05,2.44711]
[1778351551131,35.92,81035.66,0.3,0.96519,7e-05,2.4426]
[1778351553890,35.94,81033.58,0.3,0.96499,7e-05,2.45391]
[1778351555068,35.94,81034.98,0.3,0.96509,7e-05,2.4485]
[1778351558184,35.96,81032.41,0.3,0.96485,7e-05,2.46191]
[1778351560039,35.96,81032.58,0.3,0.96485,7e-05,2.46232]
[1778351560062,35.96,81032.58,0.3,0.96485,7e-05,2.46232]
[1778351560198,35.96,81029.36,0.3,0.96461,7e-05,2.47588]
[1778351561143,35.96,81029.36,0.3,0.96461,7e-05,2.47588]
[1778351561311,35.96,81029.36,0.3,0.96461,7e-05,2.47588]
[1778351561384,35.97,81028.97,0.3,0.96456,7e-05,2.47845]
[1778351563219,35.98,81031.09,0.3,0.96467,7e-05,2.47231]
[1778351568039,35.99,81031.58,0.3,0.96467,7e-05,2.47244]
[1778351568059,35.99,81031.58,0.3,0.96467,7e-05,2.47244]
[1778351573289,35.99,81032.12,0.3,0.9647,7e-05,2.4707]
[1778351574850,35.99,81032.12,0.3,0.9647,7e-05,2.4707]
[1778351574909,35.99,81032.12,0.3,0.9647,7e-05,2.4707]
[1778351574952,35.99,81032.12,0.3,0.96471,7e-05,2.47024]
[1778351575067,35.99,81032.12,0.3,0.96471,7e-05,2.47024]
[1778351580338,35.98,81031.32,0.3,0.96467,7e-05,2.47216]
[1778351585373,35.98,81032.13,0.3,0.96474,7e-05,2.46825]
[1778351586353,35.98,81032.13,0.3,0.96474,7e-05,2.46825]
[1778351586562,35.98,81032.13,0.3,0.96474,7e-05,2.46825]
[1778351587674,35.98,81032.48,0.3,0.96477,7e-05,2.46644]
[1778351587810,35.98,81032.48,0.3,0.96477,7e-05,2.46644]
[1778351587894,35.98,81032.41,0.3,0.96477,7e-05,2.46648]
[1778351593429,35.98,81032.5,0.3,0.96477,7e-05,2.46663]
[1778351597631,35.99,81032.33,0.3,0.96473,7e-05,2.46923]
[1778351597810,35.99,81032.33,0.3,0.96473,7e-05,2.46923]
[1778351600571,36.0,81031.17,0.3,0.96461,7e-05,2.47566]
[1778351600741,36.0,81031.17,0.3,0.96461,7e-05,2.47566]
[1778351600810,36.0,81031.17,0.3,0.96461,7e-05,2.47566]
[1778351600854,35.99,81031.82,0.3,0.96467,7e-05,2.47266]
[1778351601489,35.99,81026.54,0.3,0.9643,7e-05,2.4932]
[1778351602495,36.0,81024.56,0.3,0.96416,7e-05,2.50158]
[1778351607737,36.01,81024.4,0.3,0.9641,7e-05,2.50456]
[1778351607809,36.01,81024.4,0.3,0.9641,7e-05,2.50456]
[1778351608537,36.01,81018.88,0.3,0.96369,7e-05,2.52797]
[1778351609181,36.01,81018.88,0.3,0.96369,7e-05,2.52797]
[1778351609309,36.01,81018.88,0.3,0.96369,7e-05,2.52797]
[1778351609544,36.02,81018.6,0.3,0.96366,7e-05,2.52962]
[1778351612676,36.02,81019.0,0.3,0.96368,7e-05,2.52858]
[1778351612810,36.02,81019.0,0.3,0.96368,7e-05,2.52858]
[1778351612871,36.02,81018.11,0.3,0.96369,7e-05,2.52659]
[1778351615625,36.03,81018.94,0.3,0.96373,7e-05,2.52441]
[1778351615812,36.03,81018.94,0.3,0.96373,7e-05,2.52441]
[1778351615837,36.03,81023.28,0.3,0.96402,7e-05,2.50791]
[1778351616576,36.03,81023.28,0.3,0.96402,7e-05,2.50791]
[1778351616811,36.03,81023.28,0.3,0.96402,7e-05,2.50791]
[1778351616912,36.03,81026.71,0.3,0.96424,7e-05,2.49507]
[1778351617600,36.04,81030.11,0.3,0.96447,7e-05,2.48242]
[1778351619614,36.04,81032.36,0.3,0.9646,7e-05,2.4749]
[1778351620621,36.04,81030.34,0.3,0.96445,7e-05,2.48337]
[1778351622697,36.05,81032.44,0.3,0.96457,7e-05,2.47644]
[1778351625058,36.06,81032.46,0.3,0.96455,7e-05,2.47759]
[1778351634914,36.06,81033.69,0.3,0.96463,7e-05,2.47312]
[1778351635064,36.06,81033.69,0.3,0.96463,7e-05,2.47312]
[1778351635439,36.06,81033.99,0.3,0.96466,7e-05,2.47171]
[1778351635560,36.06,81033.99,0.3,0.96466,7e-05,2.47171]
[1778351635659,36.05,81033.99,0.3,0.96466,7e-05,2.47146]
[1778351640761,36.05,81033.5,0.3,0.96465,7e-05,2.4721]
[1778351647075,36.05,81033.24,0.3,0.96464,7e-05,2.47261]
[1778351647320,36.05,81033.24,0.3,0.96464,7e-05,2.47261]
[1778351650854,36.04,81031.33,0.3,0.96454,7e-05,2.47826]
[1778351651064,36.04,81031.33,0.3,0.96454,7e-05,2.47826]
[1778351650956,36.04,81030.24,0.3,0.96447,7e-05,2.48223]
[1778351653863,36.03,81027.42,0.3,0.96429,7e-05,2.4924]
[1778351658721,36.03,81027.69,0.3,0.96433,7e-05,2.49023]
[1778351658809,36.03,81027.69,0.3,0.96433,7e-05,2.49023]
[1778351658899,36.03,81024.87,0.3,0.96414,7e-05,2.50096]
[1778351663935,36.02,81023.93,0.3,0.9641,7e-05,2.50317]
[1778351664528,36.02,81023.93,0.3,0.9641,7e-05,2.50317]
[1778351664558,36.02,81023.93,0.3,0.9641,7e-05,2.50317]
[1778351665163,36.02,81023.21,0.3,0.96406,7e-05,2.5057]
[1778351665310,36.02,81023.21,0.3,0.96406,7e-05,2.5057]
[1778351665949,36.02,81023.02,0.3,0.96405,7e-05,2.50614]
[1778351670984,36.01,81022.47,0.3,0.96404,7e-05,2.50679]
[1778351671991,36.01,81022.33,0.3,0.96412,7e-05,2.50048]
[1778351677026,36.0,81022.61,0.3,0.96417,7e-05,2.49793]
[1778351679128,36.0,81023.23,0.3,0.96422,7e-05,2.49492]
[1778351679309,36.0,81023.23,0.3,0.96422,7e-05,2.49492]
[1778351683833,36.0,81024.49,0.3,0.96433,7e-05,2.48884]
[1778351684067,36.0,81024.49,0.3,0.96433,7e-05,2.48884]
[1778351684185,35.99,81025.73,0.3,0.96442,7e-05,2.48373]
[1778351684311,35.99,81025.73,0.3,0.96442,7e-05,2.48373]
[1778351685082,35.99,81025.57,0.3,0.96441,7e-05,2.48407]
[1778351688103,35.99,81023.56,0.3,0.96429,7e-05,2.49107]
[1778351688660,35.99,81023.56,0.3,0.96429,7e-05,2.49107]
[1778351688813,35.99,81023.56,0.3,0.96429,7e-05,2.49107]
[1778351695048,35.98,81022.47,0.3,0.96424,7e-05,2.49384]
[1778351695074,35.98,81022.47,0.3,0.96424,7e-05,2.49384]
[1778351695152,35.98,81022.47,0.3,0.96425,7e-05,2.49325]
[1778351700187,35.97,81022.58,0.3,0.96428,7e-05,2.49132]
[1778351704743,35.97,81022.63,0.3,0.9643,7e-05,2.49024]
[1778351704810,35.97,81022.63,0.3,0.9643,7e-05,2.49024]
[1778351704906,35.97,81013.33,0.3,0.96367,7e-05,2.5261]
[1778351705222,35.97,81002.97,0.3,0.96294,7e-05,2.56719]
[1778351706229,35.97,81002.7,0.3,0.96292,7e-05,2.56785]
[1778351708058,35.97,81002.7,0.3,0.96292,7e-05,2.56785]
[1778351708420,35.96,81001.4,0.3,0.96285,7e-05,2.57218]
[1778351708561,35.96,81001.4,0.3,0.96285,7e-05,2.57218]
[1778351708612,35.96,80999.17,0.3,0.96269,7e-05,2.5811]
[1778351715088,35.95,80998.68,0.3,0.96269,7e-05,2.5808]
[1778351723348,35.93,80996.25,0.3,0.9626,7e-05,2.58616]
[1778351729390,35.92,80997.06,0.3,0.9627,7e-05,2.58025]
[1778351731404,35.92,80997.01,0.3,0.9628,7e-05,2.57292]
[1778351734425,35.91,80991.89,0.3,0.96246,7e-05,2.59219]
[1778351735432,35.91,80989.79,0.3,0.96232,7e-05,2.60019]
[1778351736445,35.91,80986.77,0.3,0.96211,7e-05,2.61192]
[1778351738455,35.9,80984.08,0.3,0.96193,7e-05,2.62184]
[1778351741476,35.9,80982.14,0.3,0.96181,7e-05,2.62821]
[1778351746511,35.88,80979.91,0.3,0.9617,7e-05,2.63471]
[1778351748525,35.88,80977.37,0.3,0.96153,7e-05,2.64402]
[1778351753560,35.87,80976.69,0.3,0.96153,7e-05,2.64409]
[1778351754567,35.87,80971.8,0.3,0.96118,7e-05,2.66356]
[1778351755574,35.86,80968.29,0.3,0.96093,7e-05,2.67745]
[1778351759602,35.85,80966.12,0.3,0.96081,7e-05,2.68401]
[1778351761619,35.85,80962.19,0.3,0.96053,8e-05,2.69905]
[1778351762626,35.84,80957.96,0.3,0.96023,8e-05,2.716]
[1778351764640,35.84,80955.43,0.3,0.96006,8e-05,2.72524]
[1778351765647,35.84,80958.47,0.3,0.9603,8e-05,2.71192]
[1778351771979,35.83,80960.04,0.3,0.96044,8e-05,2.70407]
[1778351775060,35.81,80959.38,0.3,0.96046,8e-05,2.70299]
[1778351775922,35.81,80958.63,0.3,0.96043,8e-05,2.70483]
[1778351776060,35.81,80958.63,0.3,0.96043,8e-05,2.70483]
[1778351776143,35.81,80957.56,0.3,0.96036,8e-05,2.70864]
[1778351777742,35.8,80961.51,0.3,0.96068,7e-05,2.69097]
[1778351778567,35.8,80961.51,0.3,0.96068,7e-05,2.69097]
[1778351778809,35.8,80961.51,0.3,0.96068,7e-05,2.69097]
[1778351778910,35.8,80966.33,0.3,0.96105,7e-05,2.67044]
[1778351779753,35.8,80969.0,0.3,0.96126,7e-05,2.65888]
[1778351780884,35.8,80969.0,0.3,0.96126,7e-05,2.65888]
[1778351781062,35.8,80969.0,0.3,0.96126,7e-05,2.65888]
[1778351781162,35.79,80970.1,0.3,0.96135,7e-05,2.6538]
[1778351781767,35.79,80968.26,0.3,0.96122,7e-05,2.6608]
[1778351787100,35.78,80968.56,0.3,0.96129,7e-05,2.65732]
[1778351787204,35.78,80968.56,0.3,0.96129,7e-05,2.65732]
[1778351787309,35.78,80968.87,0.3,0.96132,7e-05,2.65549]
[1778351787809,35.78,80969.51,0.3,0.96138,7e-05,2.6523]
[1778351791837,35.77,80967.91,0.3,0.96139,7e-05,2.64987]
[1778351792862,35.77,80967.91,0.3,0.96139,7e-05,2.64987]
[1778351793059,35.77,80967.91,0.3,0.96139,7e-05,2.64987]
[1778351793174,35.77,80967.91,0.3,0.96139,7e-05,2.64987]
[1778351793127,35.76,80972.5,0.3,0.96174,7e-05,2.63053]
[1778351793310,35.76,80972.5,0.3,0.96174,7e-05,2.63053]
[1778351793851,35.76,80973.8,0.3,0.96184,7e-05,2.62471]
[1778351795865,35.76,80975.92,0.3,0.96201,7e-05,2.61507]
[1778351796872,35.75,80978.11,0.3,0.96218,7e-05,2.60569]
[1778351797976,35.75,80978.11,0.3,0.96218,7e-05,2.60569]
[1778351798059,35.75,80978.11,0.3,0.96218,7e-05,2.60569]
[1778351798122,35.75,80982.23,0.3,0.96249,7e-05,2.58853]
[1778351799893,35.75,80984.3,0.3,0.96266,7e-05,2.57931]
[1778351800969,35.75,80984.3,0.3,0.96266,7e-05,2.57931]
[1778351801064,35.75,80984.3,0.3,0.96266,7e-05,2.57931]
[1778351801070,35.75,80982.47,0.3,0.96253,7e-05,2.58627]
[1778351805722,35.74,80981.25,0.3,0.96247,7e-05,2.58989]
[1778351805748,35.74,80981.25,0.3,0.96247,7e-05,2.58989]
[1778351805936,35.74,80976.16,0.3,0.96211,7e-05,2.60965]
[1778351806942,35.74,80970.58,0.3,0.96171,7e-05,2.63193]
[1778351809824,35.73,80971.34,0.3,0.96179,7e-05,2.6278]
[1778351810062,35.73,80971.34,0.3,0.96179,7e-05,2.6278]
[1778351810118,35.73,80971.96,0.3,0.96184,7e-05,2.62477]
[1778351811936,35.73,80972.95,0.3,0.96192,7e-05,2.62023]
[1778351812063,35.73,80972.95,0.3,0.96192,7e-05,2.62023]
[1778351818851,35.72,80971.51,0.3,0.96186,7e-05,2.62363]
[1778351819060,35.72,80971.51,0.3,0.96186,7e-05,2.62363]
[1778351819833,35.71,80971.86,0.3,0.96191,7e-05,2.6207]
[1778351820074,35.71,80971.86,0.3,0.96191,7e-05,2.6207]
[1778351820123,35.71,80971.2,0.3,0.96187,7e-05,2.6229]
[1778351823055,35.7,80968.52,0.3,0.9617,7e-05,2.63234]
[1778351823339,35.7,80968.52,0.3,0.9617,7e-05,2.63234]
[1778351824062,35.7,80966.64,0.3,0.96157,7e-05,2.63953]
[1778351829098,35.7,80969.55,0.3,0.96179,7e-05,2.62766]
[1778351829546,35.7,80969.55,0.3,0.96179,7e-05,2.62766]
[1778351829563,35.7,80969.55,0.3,0.96179,7e-05,2.62766]
[1778351830105,35.7,80969.08,0.3,0.96176,7e-05,2.62907]
[1778351835140,35.7,80968.33,0.3,0.96167,7e-05,2.63402]
[1778351835839,35.7,80968.33,0.3,0.96167,7e-05,2.63402]
[1778351836059,35.7,80968.33,0.3,0.96167,7e-05,2.63402]
[1778351836147,35.71,80967.05,0.3,0.96157,7e-05,2.63963]
[1778351838161,35.71,80969.75,0.3,0.96176,7e-05,2.62929]
[1778351839175,35.71,80974.67,0.3,0.96211,7e-05,2.6096]
[1778351841182,35.71,80972.14,0.3,0.96191,7e-05,2.62072]
[1778351844203,35.72,80969.1,0.3,0.96167,7e-05,2.6343]
[1778351849239,35.74,80968.09,0.3,0.96152,7e-05,2.64232]
[1778351855282,35.75,80967.81,0.3,0.96154,7e-05,2.63954]
[1778351860318,35.75,80967.31,0.3,0.96152,7e-05,2.64097]
[1778351865355,35.74,80967.19,0.3,0.96152,7e-05,2.64083]
[1778351868376,35.74,80960.14,0.3,0.96102,7e-05,2.66863]
[1778351869383,35.74,80954.77,0.3,0.96061,8e-05,2.69117]
[1778351873059,35.74,80954.95,0.3,0.96063,8e-05,2.69008]
[1778351873183,35.73,80959.1,0.3,0.96096,7e-05,2.67169]
[1778351873411,35.73,80964.05,0.3,0.96133,7e-05,2.65128]
[1778351875071,35.73,80964.05,0.3,0.96133,7e-05,2.65128]
[1778351880460,35.73,80963.36,0.3,0.9613,7e-05,2.65298]
[1778351885495,35.73,80963.12,0.3,0.96125,7e-05,2.65569]
[1778351886384,35.73,80963.12,0.3,0.96125,7e-05,2.65569]
[1778351886559,35.73,80963.12,0.3,0.96125,7e-05,2.65569]
[1778351886633,35.73,80963.12,0.3,0.96125,7e-05,2.65569]
[1778351886810,35.73,80963.12,0.3,0.96125,7e-05,2.65569]
[1778351886910,35.73,80963.05,0.3,0.96127,7e-05,2.65489]
[1778351892544,35.72,80962.9,0.3,0.9613,7e-05,2.65281]
[1778351894342,35.72,80962.9,0.3,0.9613,7e-05,2.65281]
[1778351894567,35.72,80962.9,0.3,0.9613,7e-05,2.65281]
[1778351894915,35.72,80962.9,0.3,0.9613,7e-05,2.65281]
[1778351895060,35.72,80962.9,0.3,0.9613,7e-05,2.65281]
[1778351895160,35.71,80968.3,0.3,0.96173,7e-05,2.6291]
[1778351896573,35.71,80970.17,0.3,0.96188,7e-05,2.62097]
[1778351901608,35.7,80970.56,0.3,0.96195,7e-05,2.61699]
[1778351906349,35.69,80970.31,0.3,0.96196,7e-05,2.61609]
[1778351906559,35.69,80970.31,0.3,0.96196,7e-05,2.61609]
[1778351906769,35.69,80970.31,0.3,0.96196,7e-05,2.61609]
[1778351906809,35.69,80970.31,0.3,0.96196,7e-05,2.61609]
[1778351906909,35.69,80969.68,0.3,0.96194,7e-05,2.61769]
[1778351913692,35.67,80970.43,0.3,0.96213,7e-05,2.60503]
[1778351918727,35.66,80970.32,0.3,0.96217,7e-05,2.60313]
[1778351920030,35.66,80970.32,0.3,0.96217,7e-05,2.60313]
[1778351920061,35.66,80970.32,0.3,0.96217,7e-05,2.60313]
[1778351920214,35.66,80970.32,0.3,0.96217,7e-05,2.60313]
[1778351920310,35.66,80970.32,0.3,0.96217,7e-05,2.60313]
[1778351920315,35.67,80970.32,0.3,0.96215,7e-05,2.60396]
[1778351925777,35.68,80969.23,0.3,0.96202,7e-05,2.61129]
[1778351930584,35.69,80969.11,0.3,0.96198,7e-05,2.61339]
[1778351930808,35.69,80969.11,0.3,0.96198,7e-05,2.61339]
[1778351931085,35.69,80969.11,0.3,0.96198,7e-05,2.61339]
[1778351931311,35.69,80969.11,0.3,0.96198,7e-05,2.61339]
[1778351931237,35.7,80969.15,0.3,0.96193,7e-05,2.61644]
[1778351932826,35.7,80965.41,0.3,0.96164,7e-05,2.63253]
[1778351933833,35.71,80963.33,0.3,0.96147,7e-05,2.64185]
[1778351934840,35.71,80960.37,0.3,0.96124,7e-05,2.6548]
[1778351940220,35.72,80961.41,0.3,0.96126,7e-05,2.65348]
[1778351940307,35.72,80961.41,0.3,0.96126,7e-05,2.65348]
[1778351943069,35.74,80961.34,0.3,0.9612,7e-05,2.65671]
[1778351943118,35.74,80961.3,0.3,0.96119,7e-05,2.65761]
[1778351948939,35.76,80960.67,0.3,0.96108,7e-05,2.66367]
[1778351949451,35.76,80960.67,0.3,0.96108,7e-05,2.66367]
[1778351949559,35.76,80960.67,0.3,0.96108,7e-05,2.66367]
[1778351950952,35.76,80963.01,0.3,0.96124,7e-05,2.65459]
[1778351952966,35.76,80967.77,0.3,0.9616,7e-05,2.63476]
[1778351953610,35.76,80967.77,0.3,0.9616,7e-05,2.63476]
[1778351953811,35.76,80967.77,0.3,0.9616,7e-05,2.63476]
[1778351955724,35.76,80969.9,0.3,0.96174,7e-05,2.62678]
[1778351955812,35.76,80969.9,0.3,0.96174,7e-05,2.62678]
[1778351955987,35.76,80969.6,0.3,0.96172,7e-05,2.62838]
[1778351959640,35.77,80968.92,0.3,0.96165,7e-05,2.63226]
[1778351965052,35.78,80969.45,0.3,0.96165,7e-05,2.63226]
[1778351971094,35.78,80969.54,0.3,0.96172,7e-05,2.62643]
[1778351975292,35.79,80969.26,0.3,0.96168,7e-05,2.6287]
[1778351975313,35.79,80969.26,0.3,0.96168,7e-05,2.6287]
[1778351975393,35.79,80969.28,0.3,0.96168,7e-05,2.62899]
[1778351976129,35.79,80963.87,0.3,0.96127,7e-05,2.65153]
[1778351981164,35.81,80961.98,0.3,0.96106,7e-05,2.66298]
[1778351982669,35.81,80959.9,0.3,0.96089,7e-05,2.67229]
[1778351982809,35.81,80959.9,0.3,0.96089,7e-05,2.67229]
[1778351983178,35.81,80955.51,0.3,0.96055,8e-05,2.69117]
[1778351988213,35.83,80956.59,0.3,0.96057,8e-05,2.6901]
[1778351988506,35.83,80956.59,0.3,0.96057,8e-05,2.6901]
[1778351988562,35.83,80956.59,0.3,0.96057,8e-05,2.6901]
[1778351988810,35.83,80956.59,0.3,0.96057,8e-05,2.6901]
[1778351989062,35.83,80956.59,0.3,0.96057,8e-05,2.6901]
[1778351989163,35.83,80956.59,0.3,0.96056,8e-05,2.69078]
[1778351992740,35.84,80955.82,0.3,0.96046,8e-05,2.69602]
[1778351992811,35.84,80955.82,0.3,0.96046,8e-05,2.69602]
[1778351996271,35.85,80951.7,0.3,0.9601,8e-05,2.71584]
[1778351997371,35.85,80951.7,0.3,0.9601,8e-05,2.71584]
[1778351997279,35.85,80948.47,0.3,0.95985,8e-05,2.72997]
[1778351997560,35.85,80948.47,0.3,0.95985,8e-05,2.72997]
[1778351998286,35.86,80945.55,0.3,0.95961,8e-05,2.74283]
[1778351999293,35.86,80939.82,0.3,0.95916,8e-05,2.76755]
[1778352002060,35.86,80941.83,0.3,0.95929,8e-05,2.7602]
[1778352002310,35.86,80941.83,0.3,0.95929,8e-05,2.7602]
[1778352002314,35.87,80942.11,0.3,0.9593,8e-05,2.75959]
[1778352009363,35.88,80941.96,0.3,0.95922,8e-05,2.76424]
[1778352012384,35.89,80939.43,0.3,0.95899,8e-05,2.77663]
[1778352013174,35.89,80939.43,0.3,0.95899,8e-05,2.77663]
[1778352013310,35.89,80939.43,0.3,0.95899,8e-05,2.77663]
[1778352018026,35.9,80940.19,0.3,0.959,8e-05,2.77621]
[1778352018066,35.9,80940.19,0.3,0.959,8e-05,2.77621]
[1778352018426,35.9,80939.79,0.3,0.95896,8e-05,2.77846]
[1778352018805,35.9,80939.79,0.3,0.95896,8e-05,2.77846]
[1778352019065,35.9,80939.79,0.3,0.95896,8e-05,2.77846]
[1778352020440,35.91,80935.83,0.3,0.95863,8e-05,2.79634]
[1778352025476,35.92,80934.28,0.3,0.95846,8e-05,2.80551]
[1778352028412,35.92,80934.28,0.3,0.95846,8e-05,2.80551]
[1778352028560,35.92,80933.82,0.3,0.95842,8e-05,2.80759]
[1778352031083,35.92,80933.75,0.3,0.95841,8e-05,2.80839]
[1778352031311,35.92,80933.75,0.3,0.95841,8e-05,2.80839]
[1778352031413,35.93,80932.98,0.3,0.95842,8e-05,2.80619]
[1778352040580,35.95,80933.94,0.3,0.95841,8e-05,2.80659]
[1778352044746,35.96,80934.5,0.3,0.95843,8e-05,2.80572]
[1778352044809,35.96,80934.5,0.3,0.95843,8e-05,2.80572]
[1778352050650,35.97,80937.43,0.3,0.95859,8e-05,2.79689]
[1778352058707,35.99,80937.07,0.3,0.95849,8e-05,2.80243]
[1778352060779,35.99,80937.07,0.3,0.95849,8e-05,2.80243]
[1778352060808,35.99,80937.07,0.3,0.95849,8e-05,2.80243]
[1778352063796,36.0,80936.64,0.3,0.95842,8e-05,2.80621]
[1778352063811,36.0,80936.64,0.3,0.95842,8e-05,2.80621]
[1778352063889,36.0,80936.54,0.3,0.9584,8e-05,2.80712]
[1778352069784,36.01,80935.24,0.3,0.95825,8e-05,2.8155]
[1778352073061,36.02,80935.13,0.3,0.95821,8e-05,2.81735]
[1778352080861,36.03,80933.83,0.3,0.95805,8e-05,2.82644]
[1778352085896,36.04,80933.38,0.3,0.95797,8e-05,2.83053]
[1778352090931,36.05,80933.33,0.3,0.95793,8e-05,2.83291]
[1778352091938,36.05,80933.71,0.3,0.95805,8e-05,2.8247]
[1778352098987,36.07,80934.18,0.3,0.95803,8e-05,2.82579]
[1778352104022,36.08,80934.3,0.3,0.95799,8e-05,2.82793]
[1778352107418,36.08,80934.38,0.3,0.95798,8e-05,2.82848]
[1778352107561,36.08,80934.38,0.3,0.95797,8e-05,2.82892]
[1778352109168,36.09,80934.16,0.3,0.95794,8e-05,2.8303]
[1778352109311,36.09,80934.16,0.3,0.95794,8e-05,2.8303]
[1778352109411,36.09,80934.21,0.3,0.95794,8e-05,2.83052]
[1778352114112,36.09,80933.68,0.3,0.95788,8e-05,2.83365]
[1778352114311,36.09,80933.68,0.3,0.95788,8e-05,2.83365]
[1778352122149,36.11,80931.22,0.3,0.95762,8e-05,2.84793]
[1778352123513,36.11,80931.22,0.3,0.95762,8e-05,2.84793]
[1778352123550,36.11,80927.99,0.3,0.95735,8e-05,2.86217]
[1778352123556,36.11,80927.99,0.3,0.95735,8e-05,2.86217]
[1778352124163,36.11,80924.22,0.3,0.95705,8e-05,2.87876]
[1778352126974,36.11,80922.83,0.3,0.95692,8e-05,2.88545]
[1778352127061,36.11,80922.83,0.3,0.95692,8e-05,2.88545]
[1778352127441,36.11,80922.83,0.3,0.95692,8e-05,2.88545]
[1778352127543,36.11,80924.47,0.3,0.95705,8e-05,2.87873]
[1778352127566,36.11,80924.47,0.3,0.95705,8e-05,2.87873]
[1778352131862,36.12,80922.92,0.3,0.9569,8e-05,2.88681]
[1778352132062,36.12,80922.92,0.3,0.9569,8e-05,2.88681]
[1778352136619,36.13,80922.94,0.3,0.95687,8e-05,2.88809]
[1778352137254,36.13,80903.26,0.3,0.95525,8e-05,2.97449]
[1778352138261,36.13,80898.89,0.3,0.95489,8e-05,2.99395]
[1778352140383,36.13,80898.82,0.3,0.95488,8e-05,2.99443]
[1778352141284,36.13,80894.88,0.3,0.95454,8e-05,3.01219]
[1778352143298,36.13,80888.28,0.3,0.95398,8e-05,3.04182]
[1778352145312,36.13,80890.58,0.3,0.95417,8e-05,3.03175]
[1778352148012,36.14,80892.59,0.3,0.95433,8e-05,3.02316]
[1778352148059,36.14,80892.59,0.3,0.95433,8e-05,3.02316]
[1778352148369,36.14,80892.59,0.3,0.95433,8e-05,3.02316]
[1778352148560,36.14,80892.59,0.3,0.95433,8e-05,3.02316]
[1778352148626,36.14,80892.77,0.3,0.95434,8e-05,3.0226]
[1778352151354,36.14,80892.75,0.3,0.95443,8e-05,3.01617]
[1778352152743,36.14,80892.14,0.3,0.95437,8e-05,3.01914]
[1778352152809,36.14,80892.14,0.3,0.95437,8e-05,3.01914]
[1778352158403,36.14,80893.43,0.3,0.95447,8e-05,3.01416]
[1778352160427,36.14,80893.46,0.3,0.95447,8e-05,3.01416]
[1778352163998,36.15,80894.86,0.3,0.95458,8e-05,3.00848]
[1778352164062,36.15,80894.86,0.3,0.95458,8e-05,3.00848]
[1778352164445,36.15,80898.0,0.3,0.95484,8e-05,2.99473]
[1778352166460,36.15,80901.09,0.3,0.95509,8e-05,2.98145]
[1778352171495,36.15,80905.72,0.3,0.95545,8e-05,2.96208]
[1778352176530,36.16,80906.67,0.3,0.95551,8e-05,2.95905]
[1778352181565,36.16,80907.47,0.3,0.95555,8e-05,2.95671]
[1778352187607,36.17,80908.59,0.3,0.95562,8e-05,2.95323]
[1778352193649,36.18,80909.71,0.3,0.95568,8e-05,2.94982]
[1778352198684,36.18,80910.28,0.3,0.95571,8e-05,2.94855]
[1778352207747,36.19,80910.53,0.3,0.95568,8e-05,2.94978]
[1778352211775,36.19,80910.31,0.3,0.95575,8e-05,2.94456]
[1778352222852,36.21,80910.5,0.3,0.95571,8e-05,2.9465]
[1778352227887,36.21,80909.6,0.3,0.95561,8e-05,2.95168]
[1778352232922,36.22,80908.88,0.3,0.95553,8e-05,2.95604]
[1778352237957,36.22,80908.63,0.3,0.95549,8e-05,2.95826]
[1778352243999,36.23,80908.88,0.3,0.95549,8e-05,2.95852]
[1778352249034,36.23,80908.77,0.3,0.95546,8e-05,2.96014]
[1778352254069,36.25,80908.84,0.3,0.9554,8e-05,2.96295]
[1778352262125,36.29,80907.42,0.3,0.95511,8e-05,2.97835]
[1778352263132,36.29,80904.19,0.3,0.95484,8e-05,2.99274]
[1778352264140,36.29,80900.62,0.3,0.95454,8e-05,3.00866]
[1778352270182,36.29,80900.05,0.3,0.95448,8e-05,3.01207]
[1778352271189,36.29,80899.6,0.3,0.95454,8e-05,3.00695]
[1778352277231,36.3,80899.14,0.3,0.95448,8e-05,3.00993]
[1778352282266,36.3,80898.07,0.3,0.95438,8e-05,3.01528]
[1778352288308,36.3,80898.8,0.3,0.95443,8e-05,3.01281]
[1778352293343,36.3,80898.74,0.3,0.95441,8e-05,3.0137]
[1778352296364,36.31,80896.24,0.3,0.95419,8e-05,3.02511]
[1778352301399,36.31,80894.93,0.3,0.95407,8e-05,3.03144]
[1778352314491,36.31,80893.53,0.3,0.95393,8e-05,3.03891]
[1778352321540,36.32,80891.78,0.3,0.95377,8e-05,3.04721]
[1778352326575,36.32,80889.65,0.3,0.95359,9e-05,3.05704]
[1778352329596,36.32,80884.37,0.3,0.95313,9e-05,3.08078]
[1778352331610,36.32,80884.58,0.3,0.95325,9e-05,3.07254]
[1778352338659,36.32,80884.17,0.3,0.95321,9e-05,3.07456]
[1778352343694,36.32,80884.49,0.3,0.95324,9e-05,3.07321]
[1778352348729,36.32,80883.95,0.3,0.95319,9e-05,3.0757]
[1778352349736,36.32,80881.56,0.3,0.95299,9e-05,3.08643]
[1778352354771,36.32,80881.27,0.3,0.95296,9e-05,3.08769]
[1778352359806,36.32,80881.41,0.3,0.95297,9e-05,3.08702]
[1778352364841,36.32,80881.11,0.3,0.95295,9e-05,3.08831]
[1778352366855,36.32,80877.86,0.3,0.95267,9e-05,3.10289]
[1778352370883,36.32,80873.47,0.3,0.95229,9e-05,3.12254]
[1778352372706,36.32,80872.97,0.3,0.95225,9e-05,3.12474]
[1778352373904,36.32,80867.91,0.3,0.95181,9e-05,3.14753]
[1778352376559,36.32,80866.54,0.3,0.95169,9e-05,3.15354]
[1778352377373,36.31,80865.09,0.3,0.95157,9e-05,3.16003]
[1778352377535,36.31,80865.09,0.3,0.95157,9e-05,3.16003]
[1778352377932,36.31,80863.82,0.3,0.95146,9e-05,3.16569]
[1778352379946,36.31,80858.78,0.3,0.95102,9e-05,3.18847]
[1778352380034,36.31,80858.78,0.3,0.95102,9e-05,3.18847]
[1778352380058,36.31,80858.78,0.3,0.95102,9e-05,3.18847]
[1778352381960,36.31,80862.41,0.3,0.95135,9e-05,3.17151]
[1778352383104,36.31,80862.41,0.3,0.95135,9e-05,3.17151]
[1778352383312,36.31,80862.41,0.3,0.95135,9e-05,3.17151]
[1778352383360,36.31,80858.38,0.3,0.951,9e-05,3.18964]
[1778352383991,36.31,80858.38,0.3,0.951,9e-05,3.18964]
[1778352384066,36.31,80858.38,0.3,0.951,9e-05,3.18964]
[1778352384139,36.31,80856.82,0.3,0.95086,9e-05,3.19679]
[1778352384981,36.31,80860.48,0.3,0.95119,9e-05,3.17983]
[1778352390016,36.31,80862.27,0.3,0.95136,9e-05,3.17092]
[1778352391023,36.31,80869.44,0.3,0.9521,9e-05,3.13073]
[1778352392033,36.31,80869.44,0.3,0.9521,9e-05,3.13073]
[1778352392062,36.31,80869.44,0.3,0.9521,9e-05,3.13073]
[1778352392134,36.31,80874.96,0.3,0.95258,9e-05,3.10568]
[1778352397785,36.31,80875.03,0.3,0.95258,9e-05,3.10533]
[1778352397811,36.31,80875.03,0.3,0.95258,9e-05,3.10533]
[1778352397883,36.3,80875.1,0.3,0.95259,9e-05,3.10485]
[1778352404114,36.3,80875.11,0.3,0.9526,9e-05,3.10461]
[1778352409149,36.3,80875.27,0.3,0.95262,9e-05,3.10373]
[1778352410906,36.3,80875.27,0.3,0.95262,9e-05,3.10373]
[1778352411060,36.3,80875.27,0.3,0.95262,9e-05,3.10367]
[1778352418212,36.3,80875.51,0.3,0.95264,9e-05,3.10239]
[1778352421704,36.3,80875.37,0.3,0.95263,9e-05,3.10294]
[1778352421809,36.3,80875.37,0.3,0.95263,9e-05,3.10294]
[1778352421910,36.3,80875.43,0.3,0.95264,9e-05,3.10264]
[1778352422063,36.3,80875.43,0.3,0.95264,9e-05,3.10264]
[1778352427844,36.3,80875.3,0.3,0.95263,9e-05,3.10311]
[1778352428061,36.3,80875.3,0.3,0.95263,9e-05,3.10306]
[1778352434324,36.3,80875.11,0.3,0.95261,9e-05,3.10373]
[1778352439703,36.3,80875.26,0.3,0.95263,9e-05,3.10294]
[1778352439810,36.3,80875.26,0.3,0.95263,9e-05,3.10294]
[1778352442505,36.3,80874.17,0.3,0.95254,9e-05,3.10773]
[1778352442567,36.3,80874.17,0.3,0.95254,9e-05,3.10773]
[1778352442572,36.3,80874.08,0.3,0.95253,9e-05,3.1081]
[1778352449429,36.3,80874.11,0.3,0.95254,9e-05,3.10772]
[1778352451908,36.3,80873.63,0.3,0.9526,9e-05,3.10242]
[1778352452563,36.3,80873.63,0.3,0.9526,9e-05,3.10242]
[1778352460510,36.3,80874.12,0.3,0.95265,9e-05,3.0999]
[1778352464538,36.3,80876.29,0.3,0.95284,9e-05,3.09001]
[1778352466402,36.3,80876.29,0.3,0.95284,9e-05,3.09001]
[1778352466560,36.3,80876.29,0.3,0.95284,9e-05,3.09001]
[1778352466603,36.3,80876.37,0.3,0.95285,9e-05,3.08961]
[1778352467055,36.3,80876.37,0.3,0.95285,9e-05,3.08961]
[1778352467309,36.3,80876.37,0.3,0.95285,9e-05,3.08961]
[1778352472843,36.3,80876.37,0.3,0.95285,9e-05,3.08961]
[1778352472909,36.3,80880.94,0.3,0.95324,9e-05,3.06896]
[1778352473061,36.3,80880.94,0.3,0.95324,9e-05,3.06896]
[1778352473601,36.3,80883.72,0.3,0.95348,9e-05,3.05653]
[1778352475589,36.3,80883.97,0.3,0.9535,9e-05,3.05545]
[1778352475814,36.3,80883.97,0.3,0.9535,9e-05,3.05545]
[1778352475911,36.3,80885.61,0.3,0.95364,9e-05,3.04817]
[1778352476622,36.3,80888.6,0.3,0.95389,8e-05,3.0349]
[1778352481657,36.3,80889.05,0.3,0.95393,8e-05,3.03327]
[1778352482901,36.3,80889.05,0.3,0.95393,8e-05,3.03327]
[1778352483059,36.3,80888.77,0.3,0.9539,8e-05,3.0346]
[1778352488706,36.3,80889.26,0.3,0.95393,8e-05,3.03289]
[1778352495755,36.3,80889.47,0.3,0.95394,8e-05,3.03253]
[1778352496578,36.3,80889.47,0.3,0.95394,8e-05,3.03253]
[1778352496811,36.3,80889.47,0.3,0.95394,8e-05,3.03253]
[1778352498871,36.3,80889.47,0.3,0.95394,8e-05,3.03262]
[1778352499064,36.3,80889.47,0.3,0.95394,8e-05,3.03262]
[1778352498972,36.3,80889.24,0.3,0.95392,8e-05,3.03381]
[1778352508848,36.31,80889.4,0.3,0.95391,8e-05,3.03396]
[1778352511869,36.31,80889.43,0.3,0.95401,8e-05,3.0268]
[1778352513005,36.31,80889.43,0.3,0.95401,8e-05,3.0268]
[1778352513060,36.31,80889.43,0.3,0.95401,8e-05,3.0268]
[1778352518918,36.31,80891.4,0.3,0.95416,8e-05,3.01881]
[1778352520740,36.31,80891.4,0.3,0.95416,8e-05,3.01881]
[1778352520809,36.31,80891.4,0.3,0.95416,8e-05,3.01881]
[1778352523238,36.31,80891.18,0.3,0.95414,8e-05,3.02024]
[1778352523315,36.31,80891.18,0.3,0.95414,8e-05,3.02024]
[1778352523953,36.31,80891.36,0.3,0.95415,8e-05,3.01956]
[1778352528988,36.32,80890.84,0.3,0.9541,8e-05,3.02243]
[1778352532674,36.32,80889.33,0.3,0.95396,8e-05,3.02947]
[1778352534025,36.32,80884.58,0.3,0.95355,9e-05,3.0508]
[1778352535032,36.32,80875.18,0.3,0.95275,9e-05,3.09298]
[1778352536039,36.32,80872.97,0.3,0.95255,9e-05,3.10294]
[1778352536213,36.32,80872.97,0.3,0.95255,9e-05,3.10294]
[1778352536316,36.32,80872.97,0.3,0.95255,9e-05,3.10294]
[1778352537046,36.32,80872.79,0.3,0.95254,9e-05,3.10373]
[1778352542081,36.32,80871.83,0.3,0.95246,9e-05,3.10794]
[1778352547116,36.32,80872.1,0.3,0.95248,9e-05,3.1066]
[1778352554410,36.32,80872.1,0.3,0.95248,9e-05,3.1066]
[1778352554780,36.32,80875.45,0.3,0.95278,9e-05,3.09134]
[1778352555174,36.32,80879.98,0.3,0.95317,9e-05,3.071]
[1778352556565,36.32,80879.98,0.3,0.95317,9e-05,3.071]
[1778352556665,36.32,80883.51,0.3,0.95347,9e-05,3.05531]
[1778352557639,36.32,80883.51,0.3,0.95347,9e-05,3.05531]
[1778352557816,36.32,80883.51,0.3,0.95347,9e-05,3.05531]
[1778352557913,36.32,80884.85,0.3,0.95358,9e-05,3.04941]
[1778352563231,36.32,80885.6,0.3,0.95364,9e-05,3.04645]
[1778352565866,36.32,80885.6,0.3,0.95364,9e-05,3.04645]
[1778352566062,36.32,80885.6,0.3,0.95364,9e-05,3.04645]
[1778352567259,36.32,80888.75,0.3,0.9539,8e-05,3.03276]
[1778352576643,36.32,80888.75,0.3,0.9539,8e-05,3.03276]
[1778352576739,36.32,80889.03,0.3,0.95401,8e-05,3.02524]
[1778352579383,36.33,80890.26,0.3,0.95411,8e-05,3.0199]
[1778352579561,36.33,80890.26,0.3,0.95411,8e-05,3.0199]
[1778352579661,36.33,80890.38,0.3,0.95411,8e-05,3.01961]
[1778352585385,36.33,80894.15,0.3,0.95442,8e-05,3.00355]
[1778352587399,36.33,80896.33,0.3,0.9546,8e-05,2.99421]
[1778352589413,36.33,80894.03,0.3,0.9544,8e-05,3.00467]
[1778352596462,36.34,80893.83,0.3,0.95436,8e-05,3.00653]
[1778352601497,36.34,80894.25,0.3,0.95439,8e-05,3.00534]
[1778352608546,36.34,80894.45,0.3,0.95438,8e-05,3.00549]
[1778352613565,36.35,80893.39,0.3,0.95428,8e-05,3.01067]
[1778352613815,36.35,80893.39,0.3,0.95428,8e-05,3.01067]
[1778352613870,36.35,80893.39,0.3,0.95428,8e-05,3.01078]
[1778352614588,36.35,80895.64,0.3,0.95447,8e-05,3.00096]
[1778352619625,36.35,80896.21,0.3,0.9545,8e-05,2.99912]
[1778352624660,36.35,80894.94,0.3,0.95438,8e-05,3.00537]
[1778352627681,36.35,80892.73,0.3,0.95419,8e-05,3.01549]
[1778352631710,36.35,80892.84,0.3,0.9543,8e-05,3.0081]
[1778352636745,36.36,80892.65,0.3,0.95427,8e-05,3.00951]
[1778352643794,36.31,80891.57,0.3,0.9544,8e-05,3.00242]
[1778352649836,36.24,80891.49,0.3,0.9547,8e-05,2.98677]
[1778352655878,36.18,80891.84,0.3,0.95499,8e-05,2.97118]
[1778352661920,36.13,80891.89,0.3,0.95519,8e-05,2.96038]
[1778352662927,36.13,80894.51,0.3,0.95543,8e-05,2.94777]
[1778352666955,36.11,80896.72,0.3,0.9557,8e-05,2.93385]
[1778352671991,36.09,80896.79,0.3,0.9558,8e-05,2.92832]
[1778352677026,36.07,80896.98,0.3,0.95591,8e-05,2.92232]
[1778352686089,36.03,80895.68,0.3,0.95598,8e-05,2.91876]
[1778352699180,35.97,80895.78,0.3,0.95633,8e-05,2.89802]
[1778352710258,35.92,80895.75,0.3,0.95653,8e-05,2.8874]
[1778352715293,35.9,80895.77,0.3,0.95662,8e-05,2.8825]
[1778352724356,35.87,80896.3,0.3,0.95682,8e-05,2.87166]
[1778352730398,35.84,80896.06,0.3,0.95691,8e-05,2.8671]
[1778352736441,35.82,80896.15,0.3,0.95702,8e-05,2.86117]
[1778352742483,35.8,80896.11,0.3,0.95712,8e-05,2.85587]
[1778352747519,35.78,80896.13,0.3,0.9572,8e-05,2.85126]
[1778352753561,35.75,80896.16,0.3,0.9574,8e-05,2.83866]
[1778352759603,35.73,80896.19,0.3,0.9575,8e-05,2.83329]
[1778352772694,35.68,80896.19,0.3,0.95771,8e-05,2.82216]
[1778352779743,35.65,80896.11,0.3,0.95783,8e-05,2.8158]
[1778352785785,35.63,80896.34,0.3,0.95794,8e-05,2.80985]
[1778352789813,35.62,80904.75,0.3,0.95867,8e-05,2.77046]
[1778352790820,35.62,80907.66,0.3,0.95891,8e-05,2.75728]
[1778352792834,35.61,80911.02,0.3,0.9592,8e-05,2.74153]
[1778352794848,35.6,80913.66,0.3,0.95944,8e-05,2.72895]
[1778352799883,35.59,80911.26,0.3,0.95931,8e-05,2.73575]
[1778352804918,35.57,80910.68,0.3,0.95933,8e-05,2.73479]
[1778352809953,35.56,80911.2,0.3,0.95943,8e-05,2.72921]
[1778352811967,35.55,80910.59,0.3,0.9595,8e-05,2.7235]
[1778352818009,35.54,80910.24,0.3,0.95955,8e-05,2.72106]
[1778352823050,35.52,80910.41,0.3,0.95962,8e-05,2.71711]
[1778352829092,35.51,80910.49,0.3,0.95969,8e-05,2.71297]
[1778352834128,35.49,80910.24,0.3,0.95973,8e-05,2.71089]
[1778352837149,35.49,80906.6,0.3,0.95948,8e-05,2.72446]
[1778352842816,35.48,80905.2,0.3,0.95941,8e-05,2.72846]
[1778352850241,35.45,80905.2,0.3,0.95953,8e-05,2.72204]
[1778352857290,35.43,80904.63,0.3,0.95956,8e-05,2.72008]
[1778352863333,35.41,80904.62,0.3,0.95963,8e-05,2.7164]
[1778352869376,35.4,80904.57,0.3,0.95969,8e-05,2.71295]
[1778352877432,35.38,80904.54,0.3,0.95987,8e-05,2.70133]
[1778352882467,35.37,80903.32,0.3,0.95983,8e-05,2.70359]
[1778352884481,35.36,80901.2,0.3,0.95969,8e-05,2.7114]
[1778352890523,35.34,80900.89,0.3,0.95973,8e-05,2.70909]
[1778352896565,35.33,80901.1,0.3,0.95981,8e-05,2.70458]
[1778352901600,35.32,80901.23,0.3,0.95988,8e-05,2.70102]
[1778352906635,35.3,80901.4,0.3,0.95994,8e-05,2.69731]
[1778352912677,35.29,80900.83,0.3,0.95996,8e-05,2.69616]
[1778352919726,35.27,80901.37,0.3,0.96008,8e-05,2.68974]
[1778352924761,35.26,80900.36,0.3,0.96006,8e-05,2.6911]
[1778352931810,35.24,80899.65,0.3,0.96017,8e-05,2.68306]
[1778352939866,35.22,80899.17,0.3,0.96022,8e-05,2.68049]
[1778352945908,35.21,80897.64,0.3,0.96016,8e-05,2.68355]
[1778352947934,35.2,80888.56,0.3,0.95947,8e-05,2.72111]
[1778352948931,35.19,80885.79,0.3,0.95927,8e-05,2.73177]
[1778352951952,35.19,80888.93,0.3,0.95956,8e-05,2.71636]
[1778352955980,35.18,80891.14,0.3,0.95978,8e-05,2.70446]
[1778352961017,35.16,80890.39,0.3,0.95977,8e-05,2.70466]
[1778352966052,35.15,80888.19,0.3,0.95965,8e-05,2.71106]
[1778352972094,35.13,80887.67,0.3,0.95968,8e-05,2.70962]
[1778352977129,35.12,80887.31,0.3,0.95971,8e-05,2.70816]
[1778352982165,35.11,80887.43,0.3,0.95977,8e-05,2.70467]
[1778352994249,35.08,80886.95,0.3,0.95996,8e-05,2.69273]
[1778352999284,35.07,80888.54,0.3,0.96013,8e-05,2.68316]
[1778353004322,35.06,80889.11,0.3,0.96023,8e-05,2.67799]
[1778353010364,35.04,80888.76,0.3,0.96026,8e-05,2.67626]
[1778353015399,35.03,80888.69,0.3,0.9603,8e-05,2.67389]
[1778353021441,35.02,80888.57,0.3,0.96035,8e-05,2.67123]
[1778353027483,35.0,80888.41,0.3,0.96039,8e-05,2.66878]
[1778353032518,34.99,80889.22,0.3,0.9605,8e-05,2.66278]
[1778353037556,34.98,80889.12,0.3,0.96054,8e-05,2.6607]
[1778353042591,34.97,80889.01,0.3,0.96058,8e-05,2.65869]
[1778353049640,34.96,80888.98,0.3,0.96064,8e-05,2.65539]
[1778353051654,34.95,80889.02,0.3,0.96075,8e-05,2.64736]
[1778353058703,34.94,80889.27,0.3,0.96083,8e-05,2.64302]
[1778353063738,34.93,80889.06,0.3,0.96086,8e-05,2.64161]
[1778353068773,34.92,80888.67,0.3,0.96087,8e-05,2.64096]
[1778353075822,34.9,80887.58,0.3,0.96084,8e-05,2.64236]
[1778353086899,34.88,80887.21,0.3,0.96091,8e-05,2.63888]
[1778353092941,34.87,80887.69,0.3,0.96099,8e-05,2.63414]
[1778353098983,34.86,80887.86,0.3,0.96106,8e-05,2.63074]
[1778353110061,34.84,80887.76,0.3,0.96114,8e-05,2.62635]
[1778353112075,34.83,80887.86,0.3,0.96125,8e-05,2.61821]
[1778353119124,34.82,80888.1,0.3,0.96133,8e-05,2.61384]
[1778353124193,34.81,80887.58,0.3,0.96132,8e-05,2.61439]
[1778353130201,34.8,80887.88,0.3,0.9614,8e-05,2.61025]
[1778353142286,34.78,80888.08,0.3,0.9615,8e-05,2.6046]
[1778353151349,34.77,80888.15,0.3,0.96157,8e-05,2.60078]
[1778353155377,34.76,80895.7,0.3,0.96218,8e-05,2.56756]
[1778353156384,34.76,80898.15,0.3,0.96237,8e-05,2.55701]
[1778353161419,34.75,80899.49,0.3,0.9625,8e-05,2.54992]
[1778353166454,34.74,80900.91,0.3,0.96263,8e-05,2.54258]
[1778353175518,34.73,80900.4,0.3,0.96273,8e-05,2.53545]
[1778353180553,34.73,80899.49,0.3,0.96268,8e-05,2.53791]
[1778353185588,34.72,80899.31,0.3,0.96269,8e-05,2.53732]
[1778353191630,34.71,80898.12,0.3,0.96263,8e-05,2.54061]
[1778353198681,34.71,80898.09,0.3,0.96267,8e-05,2.5388]
[1778353201700,34.7,80902.52,0.3,0.96301,7e-05,2.51962]
[1778353206735,34.7,80903.4,0.3,0.9631,7e-05,2.5148]
[1778353216805,34.69,80903.44,0.3,0.96314,7e-05,2.51233]
[1778353223854,34.68,80904.79,0.3,0.96327,7e-05,2.50521]
[1778353224864,34.68,80907.42,0.3,0.96347,7e-05,2.49419]
[1778353225871,34.68,80909.57,0.3,0.96363,7e-05,2.48519]
[1778353230906,34.68,80912.27,0.3,0.96385,7e-05,2.4733]
[1778353234934,34.67,80917.77,0.3,0.96435,7e-05,2.44375]
[1778353239969,34.67,80917.2,0.3,0.96432,7e-05,2.44551]
[1778353245012,34.67,80917.98,0.3,0.96438,7e-05,2.4418]
[1778353250039,34.67,80917.98,0.3,0.96439,7e-05,2.44126]
[1778353260109,34.66,80917.68,0.3,0.96439,7e-05,2.4414]
[1778353262123,34.66,80913.34,0.3,0.96408,7e-05,2.4588]
[1778353263130,34.66,80907.2,0.3,0.96363,7e-05,2.48376]
[1778353264658,34.66,80907.05,0.3,0.96362,7e-05,2.48405]
[1778353268165,34.66,80904.9,0.3,0.96348,7e-05,2.49232]
[1778353273200,34.65,80906.35,0.3,0.9636,7e-05,2.48543]
[1778353278235,34.65,80906.71,0.3,0.96364,7e-05,2.48307]
[1778353283270,34.64,80906.52,0.3,0.96365,7e-05,2.48281]
[1778353288305,34.64,80906.27,0.3,0.96364,7e-05,2.48298]
[1778353291326,34.64,80906.27,0.3,0.96374,7e-05,2.47578]
[1778353299384,34.63,80905.12,0.3,0.96368,7e-05,2.47924]
[1778353304418,34.63,80905.55,0.3,0.96373,7e-05,2.47669]
[1778353310460,34.62,80905.59,0.3,0.96375,7e-05,2.4756]
[1778353315495,34.62,80906.0,0.3,0.96379,7e-05,2.47316]
[1778353320535,34.62,80904.9,0.3,0.96372,7e-05,2.47691]
[1778353326577,34.61,80904.88,0.3,0.96374,7e-05,2.47609]
[1778353331612,34.61,80905.15,0.3,0.96377,7e-05,2.47422]
[1778353336649,34.61,80905.3,0.3,0.96379,7e-05,2.47287]
[1778353342691,34.6,80907.83,0.3,0.964,7e-05,2.4617]
[1778353351754,34.6,80907.96,0.3,0.96412,7e-05,2.45337]
[1778353356789,34.6,80907.96,0.3,0.96413,7e-05,2.4528]
[1778353363838,34.59,80907.99,0.3,0.96414,7e-05,2.45189]
[1778353372901,34.59,80908.03,0.3,0.96416,7e-05,2.45072]
[1778353377936,34.59,80908.71,0.3,0.96422,7e-05,2.44741]
[1778353382971,34.58,80910.53,0.3,0.96437,7e-05,2.43947]
[1778353384985,34.58,80912.84,0.3,0.96454,7e-05,2.42993]
[1778353390020,34.58,80912.75,0.3,0.96454,7e-05,2.42991]
[1778353398076,34.58,80910.83,0.3,0.96441,7e-05,2.43706]
[1778353400091,34.58,80908.25,0.3,0.96422,7e-05,2.44735]
[1778353401102,34.58,80905.86,0.3,0.96405,7e-05,2.45698]
[1778353402107,34.58,80897.93,0.3,0.96347,7e-05,2.48936]
[1778353403114,34.58,80895.18,0.3,0.96327,7e-05,2.50052]
[1778353405128,34.57,80893.02,0.3,0.96311,8e-05,2.50905]
[1778353406135,34.57,80885.38,0.3,0.96254,8e-05,2.54061]
[1778353407142,34.57,80879.3,0.3,0.96208,8e-05,2.56582]
[1778353413184,34.56,80878.09,0.3,0.96211,8e-05,2.56218]
[1778353421198,34.56,80878.48,0.3,0.96217,8e-05,2.55931]
[1778353422557,34.55,80878.48,0.3,0.96219,8e-05,2.55809]
[1778353428739,34.55,80877.67,0.3,0.96216,8e-05,2.55969]
[1778353428809,34.55,80877.67,0.3,0.96216,8e-05,2.55969]
[1778353430016,34.54,80877.88,0.3,0.96219,8e-05,2.5582]
[1778353430062,34.54,80878.25,0.3,0.96221,8e-05,2.55664]
[1778353430307,34.54,80878.5,0.3,0.96224,8e-05,2.55529]
[1778353436349,34.53,80878.39,0.3,0.96226,8e-05,2.55395]
[1778353440416,34.53,80878.36,0.3,0.96227,8e-05,2.55348]
[1778353440566,34.53,80878.36,0.3,0.96227,8e-05,2.55348]
[1778353446419,34.52,80878.59,0.3,0.96234,8e-05,2.54986]
[1778353450068,34.52,80878.02,0.3,0.96231,8e-05,2.55138]
[1778353450308,34.52,80878.02,0.3,0.96231,8e-05,2.55138]
[1778353451489,34.52,80878.02,0.3,0.96231,8e-05,2.55138]
[1778353451562,34.52,80878.02,0.3,0.96231,8e-05,2.55138]
[1778353451651,34.51,80878.24,0.3,0.96234,8e-05,2.54986]
[1778353458504,34.5,80877.76,0.3,0.96234,8e-05,2.54984]
[1778353465553,34.5,80877.83,0.3,0.96238,8e-05,2.54751]
[1778353474373,34.49,80877.79,0.3,0.96239,8e-05,2.54681]
[1778353474560,34.49,80877.79,0.3,0.96239,8e-05,2.54681]
[1778353474661,34.48,80877.79,0.3,0.96252,8e-05,2.5383]
[1778353480658,34.48,80876.25,0.3,0.96243,8e-05,2.54308]
[1778353485731,34.48,80876.25,0.3,0.96243,8e-05,2.54308]
[1778353485813,34.48,80876.25,0.3,0.96243,8e-05,2.54308]
[1778353485838,34.47,80875.68,0.3,0.96241,8e-05,2.54407]
[1778353486171,34.47,80875.68,0.3,0.96241,8e-05,2.54407]
[1778353486308,34.47,80875.68,0.3,0.96241,8e-05,2.54407]
[1778353491089,34.46,80873.25,0.3,0.96225,8e-05,2.55283]
[1778353491309,34.46,80873.25,0.3,0.96225,8e-05,2.55283]
[1778353491377,34.46,80873.25,0.3,0.96225,8e-05,2.55283]
[1778353491559,34.46,80873.25,0.3,0.96225,8e-05,2.55283]
[1778353491636,34.46,80873.25,0.3,0.96226,8e-05,2.55254]
[1778353496770,34.46,80873.4,0.3,0.96229,8e-05,2.55045]
[1778353501805,34.45,80874.38,0.3,0.96239,8e-05,2.54489]
[1778353505833,34.45,80870.56,0.3,0.96212,8e-05,2.55985]
[1778353506562,34.45,80870.56,0.3,0.96212,8e-05,2.55985]
[1778353506676,34.45,80870.56,0.3,0.96212,8e-05,2.55985]
[1778353506811,34.45,80870.56,0.3,0.96212,8e-05,2.55985]
[1778353506840,34.44,80869.58,0.3,0.96205,8e-05,2.56368]
[1778353511875,34.44,80870.1,0.3,0.96212,8e-05,2.55993]
[1778353517035,34.43,80871.52,0.3,0.96225,8e-05,2.55274]
[1778353517063,34.43,80871.52,0.3,0.96225,8e-05,2.55274]
[1778353522957,34.42,80878.95,0.3,0.96286,8e-05,2.51948]
[1778353524059,34.42,80878.95,0.3,0.96286,8e-05,2.51948]
[1778353523961,34.42,80882.83,0.3,0.96315,8e-05,2.50307]
[1778353524309,34.42,80882.83,0.3,0.96315,8e-05,2.50307]
[1778353524969,34.42,80885.4,0.3,0.96335,8e-05,2.49219]
[1778353526551,34.42,80887.44,0.3,0.96351,7e-05,2.48355]
[1778353526559,34.42,80887.44,0.3,0.96351,7e-05,2.48355]
[1778353526983,34.42,80891.02,0.3,0.96378,7e-05,2.4686]
[1778353527990,34.42,80896.14,0.3,0.96416,7e-05,2.44743]
[1778353528190,34.42,80896.14,0.3,0.96416,7e-05,2.44743]
[1778353528311,34.42,80896.14,0.3,0.96416,7e-05,2.44743]
[1778353533225,34.42,80896.14,0.3,0.96426,7e-05,2.44023]
[1778353533309,34.42,80896.14,0.3,0.96426,7e-05,2.44023]
[1778353535065,34.42,80896.32,0.3,0.96428,7e-05,2.4394]
[1778353535040,34.42,80898.73,0.3,0.96445,7e-05,2.42947]
[1778353535313,34.42,80898.73,0.3,0.96445,7e-05,2.42947]
[1778353536047,34.42,80899.34,0.3,0.9645,7e-05,2.42691]
[1778353541102,34.41,80899.12,0.3,0.96449,7e-05,2.42752]
[1778353541310,34.41,80899.23,0.3,0.9645,7e-05,2.427]
[1778353545708,34.41,80898.35,0.3,0.96444,7e-05,2.43032]
[1778353545811,34.41,80898.35,0.3,0.96444,7e-05,2.43032]
[1778353546274,34.41,80899.42,0.3,0.96452,7e-05,2.42589]
[1778353546322,34.41,80899.42,0.3,0.96452,7e-05,2.42589]
[1778353547126,34.41,80899.35,0.3,0.96451,7e-05,2.42611]
[1778353551356,34.41,80899.51,0.3,0.96453,7e-05,2.42534]
[1778353552159,34.41,80895.56,0.3,0.96424,7e-05,2.44127]
[1778353557194,34.41,80894.33,0.3,0.96416,7e-05,2.44585]
[1778353561157,34.41,80894.39,0.3,0.96417,7e-05,2.44541]
[1778353561311,34.41,80894.4,0.3,0.96417,7e-05,2.44527]
[1778353561376,34.41,80894.4,0.3,0.96417,7e-05,2.44518]
[1778353568271,34.4,80894.41,0.3,0.96418,7e-05,2.44446]
[1778353572299,34.4,80890.1,0.3,0.96387,7e-05,2.46175]
[1778353573306,34.4,80877.92,0.3,0.96296,8e-05,2.51208]
[1778353574313,34.4,80872.01,0.3,0.96251,8e-05,2.5366]
[1778353579348,34.4,80871.74,0.3,0.96252,8e-05,2.53648]
[1778353584383,34.39,80872.12,0.3,0.96257,8e-05,2.53364]
[1778353589418,34.39,80871.92,0.3,0.96257,8e-05,2.53325]
[1778353591432,34.38,80872.21,0.3,0.9627,8e-05,2.52475]
[1778353596467,34.38,80872.09,0.3,0.96271,8e-05,2.5241]
[1778353602689,34.38,80872.09,0.3,0.96271,8e-05,2.5241]
[1778353604562,34.37,80872.06,0.3,0.96274,8e-05,2.52262]
[1778353610565,34.36,80872.07,0.3,0.96277,8e-05,2.521]
[1778353611773,34.36,80872.07,0.3,0.96277,8e-05,2.521]
[1778353611809,34.36,80872.07,0.3,0.96277,8e-05,2.521]
[1778353612659,34.36,80871.04,0.3,0.9627,8e-05,2.52487]
[1778353612811,34.36,80871.04,0.3,0.9627,8e-05,2.52487]
[1778353612872,34.36,80871.68,0.3,0.96275,8e-05,2.52196]
[1778353619628,34.36,80872.11,0.3,0.96281,8e-05,2.5186]
[1778353625670,34.35,80873.36,0.3,0.96293,8e-05,2.51209]
[1778353632342,34.35,80873.36,0.3,0.96293,8e-05,2.51209]
[1778353632559,34.35,80873.36,0.3,0.96293,8e-05,2.51209]
[1778353638762,34.34,80873.78,0.3,0.96301,8e-05,2.50766]
[1778353645811,34.33,80873.6,0.3,0.96302,8e-05,2.50702]
[1778353650152,34.33,80873.82,0.3,0.96305,8e-05,2.5055]
[1778353650312,34.33,80873.82,0.3,0.96305,8e-05,2.5053]
[1778353650592,34.33,80873.82,0.3,0.96305,8e-05,2.5053]
[1778353650815,34.33,80873.82,0.3,0.96305,8e-05,2.5053]
[1778353650856,34.33,80873.82,0.3,0.96305,8e-05,2.5051]
[1778353651854,34.33,80873.6,0.3,0.96313,8e-05,2.49907]
[1778353656889,34.32,80872.95,0.3,0.9631,8e-05,2.50083]
[1778353661924,34.32,80872.23,0.3,0.96306,8e-05,2.50288]
[1778353662970,34.32,80872.23,0.3,0.96306,8e-05,2.50288]
[1778353663060,34.32,80872.23,0.3,0.96306,8e-05,2.50288]
[1778353668973,34.31,80872.87,0.3,0.96314,8e-05,2.49888]
[1778353674009,34.31,80872.15,0.3,0.9631,8e-05,2.50096]
[1778353679047,34.3,80871.72,0.3,0.96308,8e-05,2.5018]
[1778353681935,34.3,80871.72,0.3,0.96308,8e-05,2.5018]
[1778353682059,34.3,80871.72,0.3,0.96308,8e-05,2.5018]
[1778353682068,34.3,80877.22,0.3,0.96351,8e-05,2.47835]
[1778353683075,34.3,80880.09,0.3,0.96373,7e-05,2.46631]
[1778353683677,34.3,80880.09,0.3,0.96373,7e-05,2.46631]
[1778353683814,34.3,80880.09,0.3,0.96373,7e-05,2.46631]
[1778353684082,34.3,80880.14,0.3,0.96373,7e-05,2.46597]
[1778353685095,34.3,80880.14,0.3,0.96373,7e-05,2.46597]
[1778353685161,34.3,80885.62,0.3,0.96414,7e-05,2.44326]
[1778353685309,34.3,80885.62,0.3,0.96414,7e-05,2.44326]
[1778353686096,34.3,80890.29,0.3,0.96449,7e-05,2.42403]
[1778353692138,34.3,80891.48,0.3,0.96458,7e-05,2.41885]
[1778353697173,34.3,80890.95,0.3,0.96455,7e-05,2.42078]
[1778353697779,34.3,80890.95,0.3,0.96455,7e-05,2.42078]
[1778353699723,34.3,80892.0,0.3,0.96463,7e-05,2.4164]
[1778353699812,34.3,80892.0,0.3,0.96463,7e-05,2.4164]
[1778353699824,34.3,80892.0,0.3,0.96463,7e-05,2.41636]
[1778353708251,34.3,80892.4,0.3,0.96466,7e-05,2.41442]
[1778353711272,34.3,80892.45,0.3,0.96476,7e-05,2.40745]
[1778353716307,34.29,80892.17,0.3,0.96474,7e-05,2.40839]
[1778353722349,34.29,80892.39,0.3,0.96476,7e-05,2.40721]
[1778353727384,34.29,80892.5,0.3,0.96478,7e-05,2.4065]
[1778353732419,34.29,80893.05,0.3,0.96482,7e-05,2.404]
[1778353733426,34.29,80889.28,0.3,0.96455,7e-05,2.41932]
[1778353734433,34.29,80885.49,0.3,0.96427,7e-05,2.43475]
[1778353739468,34.29,80885.72,0.3,0.96429,7e-05,2.43333]
[1778353748531,34.28,80885.66,0.3,0.9643,7e-05,2.43271]
[1778353758602,34.28,80885.66,0.3,0.96432,7e-05,2.43175]
[1778353763637,34.28,80885.59,0.3,0.96433,7e-05,2.43154]
[1778353768672,34.28,80885.94,0.3,0.96436,7e-05,2.4296]
[1778353775721,34.27,80885.86,0.3,0.96446,7e-05,2.42257]
[1778353781763,34.27,80886.26,0.3,0.9645,7e-05,2.4203]
[1778353786798,34.27,80884.23,0.3,0.96436,7e-05,2.42815]
[1778353792840,34.27,80884.36,0.3,0.96438,7e-05,2.42701]
[1778353797875,34.26,80883.43,0.3,0.96432,7e-05,2.43031]
[1778353802910,34.26,80882.84,0.3,0.96428,7e-05,2.43223]
[1778353807945,34.26,80882.07,0.3,0.96424,7e-05,2.43486]
[1778353808953,34.26,80878.57,0.3,0.96398,7e-05,2.44915]
[1778353809960,34.26,80876.13,0.3,0.9638,7e-05,2.45909]
[1778353811974,34.26,80873.12,0.3,0.96358,8e-05,2.47126]
[1778353816022,34.25,80871.72,0.3,0.96348,8e-05,2.47655]
[1778353816346,34.25,80865.4,0.3,0.963,8e-05,2.50273]
[1778353818561,34.25,80865.87,0.3,0.96305,8e-05,2.50032]
[1778353820681,34.25,80865.57,0.3,0.96303,8e-05,2.50114]
[1778353820811,34.25,80865.57,0.3,0.96303,8e-05,2.50114]
[1778353821038,34.25,80864.75,0.3,0.96298,8e-05,2.50435]
[1778353822045,34.25,80861.95,0.3,0.96276,8e-05,2.51588]
[1778353824200,34.25,80861.43,0.3,0.96273,8e-05,2.51782]
[1778353824315,34.25,80861.43,0.3,0.96273,8e-05,2.51782]
[1778353826073,34.24,80868.97,0.3,0.96332,8e-05,2.48552]
[1778353827080,34.24,80871.69,0.3,0.96353,8e-05,2.47401]
[1778353827714,34.24,80871.69,0.3,0.96353,8e-05,2.47401]
[1778353827814,34.24,80871.69,0.3,0.96353,8e-05,2.47401]
[1778353827954,34.24,80871.69,0.3,0.96353,8e-05,2.47401]
[1778353828061,34.24,80871.69,0.3,0.96353,8e-05,2.47401]
[1778353828087,34.24,80872.51,0.3,0.96359,8e-05,2.47044]
[1778353831108,34.24,80872.24,0.3,0.96367,8e-05,2.46432]
[1778353836143,34.24,80872.49,0.3,0.96369,8e-05,2.46339]
[1778353838930,34.25,80872.54,0.3,0.96367,8e-05,2.46464]
[1778353839064,34.25,80872.54,0.3,0.96367,8e-05,2.46464]
[1778353846216,34.27,80870.99,0.3,0.96344,8e-05,2.47744]
[1778353855282,34.41,80871.27,0.3,0.96291,8e-05,2.50663]
[1778353860317,34.42,80870.23,0.3,0.96277,8e-05,2.51419]
[1778353860607,34.42,80870.23,0.3,0.96277,8e-05,2.51419]
[1778353860809,34.42,80870.23,0.3,0.96277,8e-05,2.51419]
[1778353861871,34.42,80870.43,0.3,0.96279,8e-05,2.5131]
[1778353862061,34.42,80870.43,0.3,0.96279,8e-05,2.5131]
[1778353862076,34.42,80870.43,0.3,0.96279,8e-05,2.51285]
[1778353869380,34.41,80869.81,0.3,0.96278,8e-05,2.51368]
[1778353877436,34.4,80870.33,0.3,0.96285,8e-05,2.50954]
[1778353884485,34.39,80870.15,0.3,0.96287,8e-05,2.50861]
[1778353887363,34.39,80869.89,0.3,0.96286,8e-05,2.50945]
[1778353887557,34.39,80870.12,0.3,0.96288,8e-05,2.50801]
[1778353891534,34.39,80870.13,0.3,0.96299,8e-05,2.50024]
[1778353896008,34.38,80870.14,0.3,0.96301,8e-05,2.49951]
[1778353896062,34.38,80870.14,0.3,0.96301,8e-05,2.49951]
[1778353897838,34.38,80871.38,0.3,0.96311,8e-05,2.49389]
[1778353898061,34.38,80871.38,0.3,0.96311,8e-05,2.49389]
[1778353898160,34.38,80872.64,0.3,0.96321,8e-05,2.48823]
[1778353903618,34.38,80872.2,0.3,0.9632,8e-05,2.48903]
[1778353911608,34.38,80872.2,0.3,0.9632,8e-05,2.48903]
[1778353912560,34.37,80872.2,0.3,0.96323,8e-05,2.4872]
[1778353921744,34.36,80872.54,0.3,0.96329,8e-05,2.48401]
[1778353927786,34.35,80872.71,0.3,0.96332,8e-05,2.48215]
[1778353932821,34.35,80871.79,0.3,0.96327,8e-05,2.48502]
[1778353939870,34.34,80872.39,0.3,0.96334,8e-05,2.48118]
[1778353944905,34.34,80872.2,0.3,0.96335,8e-05,2.48085]
[1778353954975,34.33,80872.2,0.3,0.96347,8e-05,2.47228]
[1778353965047,34.32,80872.2,0.3,0.9635,8e-05,2.47066]
[1778353971089,34.32,80872.13,0.3,0.96351,8e-05,2.47003]
[1778353975117,34.32,80874.21,0.3,0.96368,8e-05,2.46081]
[1778353976027,34.32,80874.21,0.3,0.96368,8e-05,2.46081]
[1778353976060,34.32,80874.21,0.3,0.96368,8e-05,2.46081]
[1778353976124,34.32,80878.31,0.3,0.96399,7e-05,2.44376]
[1778353976685,34.32,80878.31,0.3,0.96399,7e-05,2.44376]
[1778353976810,34.32,80878.31,0.3,0.96399,7e-05,2.44376]
[1778353977131,34.32,80879.06,0.3,0.96405,7e-05,2.44057]
[1778353982166,34.32,80881.04,0.3,0.9642,7e-05,2.43199]
[1778353983773,34.31,80881.47,0.3,0.96423,7e-05,2.43014]
[1778353983809,34.31,80881.47,0.3,0.96423,7e-05,2.43014]
[1778353987961,34.31,80881.93,0.3,0.96427,7e-05,2.42798]
[1778353988063,34.31,80881.93,0.3,0.96427,7e-05,2.42798]
[1778353988208,34.31,80881.35,0.3,0.96423,7e-05,2.43028]
[1778353997271,34.31,80881.44,0.3,0.96425,7e-05,2.42929]
[1778354002306,34.31,80881.85,0.3,0.96429,7e-05,2.4273]
[1778354006625,34.31,80881.69,0.3,0.96428,7e-05,2.42778]
[1778354006812,34.31,80881.69,0.3,0.96428,7e-05,2.42778]
[1778354012376,34.31,80881.94,0.3,0.96439,7e-05,2.41968]
[1778354014119,34.31,80881.61,0.3,0.96437,7e-05,2.42099]
[1778354014311,34.31,80881.61,0.3,0.96437,7e-05,2.42099]
[1778354014884,34.31,80881.07,0.3,0.96433,7e-05,2.42316]
[1778354015062,34.31,80881.07,0.3,0.96433,7e-05,2.42316]
[1778354015162,34.31,80881.07,0.3,0.96433,7e-05,2.42311]
[1778354020432,34.31,80881.22,0.3,0.96435,7e-05,2.42227]
[1778354021439,34.31,80883.65,0.3,0.96453,7e-05,2.41229]
[1778354027481,34.3,80884.62,0.3,0.9646,7e-05,2.40818]
[1778354028018,34.3,80884.62,0.3,0.9646,7e-05,2.40818]
[1778354028061,34.3,80884.62,0.3,0.9646,7e-05,2.40818]
[1778354033523,34.3,80885.07,0.3,0.96464,7e-05,2.40625]
[1778354038558,34.3,80884.58,0.3,0.9646,7e-05,2.40817]
[1778354044600,34.3,80884.61,0.3,0.96461,7e-05,2.40794]
[1778354049635,34.3,80884.28,0.3,0.96458,7e-05,2.40919]
[1778354050617,34.3,80884.28,0.3,0.96458,7e-05,2.40919]
[1778354050810,34.3,80883.09,0.3,0.9645,7e-05,2.41403]
[1778354052136,34.3,80883.12,0.3,0.9645,7e-05,2.41388]
[1778354052310,34.3,80883.12,0.3,0.9645,7e-05,2.41388]
[1778354052410,34.3,80883.12,0.3,0.9645,7e-05,2.41385]
[1778354059706,34.3,80883.57,0.3,0.96454,7e-05,2.41184]
[1778354065748,34.3,80883.77,0.3,0.96455,7e-05,2.41089]
[1778354070783,34.3,80883.77,0.3,0.96456,7e-05,2.41079]
[1778354071790,34.3,80883.79,0.3,0.96465,7e-05,2.40402]
[1778354077832,34.3,80883.87,0.3,0.96466,7e-05,2.40362]
[1778354082867,34.3,80884.02,0.3,0.96467,7e-05,2.40297]
[1778354083917,34.3,80884.02,0.3,0.96467,7e-05,2.40297]
[1778354089917,34.3,80883.57,0.3,0.96464,7e-05,2.40473]
[1778354094952,34.3,80883.38,0.3,0.96462,7e-05,2.40545]
[1778354103008,34.3,80883.42,0.3,0.96463,7e-05,2.4052]
[1778354107055,34.3,80883.33,0.3,0.96462,7e-05,2.40553]
[1778354107312,34.3,80883.33,0.3,0.96462,7e-05,2.40553]
[1778354107368,34.3,80883.48,0.3,0.96463,7e-05,2.4049]
[1778354113078,34.3,80882.19,0.3,0.96454,7e-05,2.41012]
[1778354114085,34.3,80878.09,0.3,0.96423,7e-05,2.42689]
[1778354115092,34.3,80874.68,0.3,0.96398,7e-05,2.44089]
[1778354116099,34.3,80871.54,0.3,0.96375,8e-05,2.45372]
[1778354119120,34.3,80869.46,0.3,0.9636,8e-05,2.46204]
[1778354119743,34.3,80869.46,0.3,0.9636,8e-05,2.46204]
[1778354119809,34.3,80869.46,0.3,0.9636,8e-05,2.46204]
[1778354128318,34.29,80868.99,0.3,0.96357,8e-05,2.46352]
[1778354128561,34.29,80868.99,0.3,0.96357,8e-05,2.46352]
[1778354128656,34.29,80868.99,0.3,0.96358,8e-05,2.46292]
[1778354130943,34.29,80868.49,0.3,0.96355,8e-05,2.46475]
[1778354131060,34.29,80868.49,0.3,0.96355,8e-05,2.46475]
[1778354131204,34.29,80868.43,0.3,0.96364,8e-05,2.45812]
[1778354136239,34.29,80868.31,0.3,0.96364,8e-05,2.45803]
[1778354141274,34.29,80868.26,0.3,0.96365,8e-05,2.45763]
[1778354143380,34.28,80868.29,0.3,0.96365,8e-05,2.45738]
[1778354143560,34.28,80868.29,0.3,0.96365,8e-05,2.45738]
[1778354143943,34.28,80867.12,0.3,0.96356,8e-05,2.4621]
[1778354144064,34.28,80867.12,0.3,0.96356,8e-05,2.4621]
[1778354144295,34.28,80867.05,0.3,0.96356,8e-05,2.46226]
[1778354149330,34.28,80867.83,0.3,0.96363,8e-05,2.45837]
[1778354158209,34.28,80867.86,0.3,0.96364,8e-05,2.45812]
[1778354158309,34.28,80867.86,0.3,0.96364,8e-05,2.45812]
[1778354163428,34.27,80868.16,0.3,0.96369,8e-05,2.45521]
[1778354169470,34.27,80868.11,0.3,0.9637,8e-05,2.45464]
[1778354173604,34.27,80868.11,0.3,0.9637,8e-05,2.45464]
[1778354173811,34.27,80868.17,0.3,0.96371,8e-05,2.45388]
[1778354174392,34.27,80868.17,0.3,0.96371,8e-05,2.45388]
[1778354174564,34.27,80868.17,0.3,0.96371,8e-05,2.45388]
[1778354174624,34.27,80868.17,0.3,0.96372,8e-05,2.45375]
[1778354178689,34.27,80868.12,0.3,0.96372,8e-05,2.45358]
[1778354178810,34.26,80867.36,0.3,0.96366,8e-05,2.4566]
[1778354188603,34.26,80868.5,0.3,0.96377,8e-05,2.45063]
[1778354191624,34.26,80868.45,0.3,0.96387,8e-05,2.44373]
[1778354195382,34.26,80868.2,0.3,0.96386,8e-05,2.44442]
[1778354195559,34.26,80868.2,0.3,0.96386,8e-05,2.44442]
[1778354196728,34.26,80868.15,0.3,0.96385,8e-05,2.44451]
[1778354196783,34.25,80867.85,0.3,0.96383,8e-05,2.44564]
[1778354196808,34.25,80867.85,0.3,0.96383,8e-05,2.44564]
[1778354197666,34.25,80868.12,0.3,0.96386,8e-05,2.4444]
[1778354200687,34.25,80857.52,0.3,0.96306,8e-05,2.48812]
[1778354201694,34.25,80855.92,0.3,0.96294,8e-05,2.49463]
[1778354202563,34.25,80855.92,0.3,0.96294,8e-05,2.49463]
[1778354207736,34.25,80854.95,0.3,0.96289,8e-05,2.4975]
[1778354212773,34.24,80855.07,0.3,0.96291,8e-05,2.49601]
[1778354217806,34.24,80855.15,0.3,0.96294,8e-05,2.49472]
[1778354223848,34.23,80855.36,0.3,0.96297,8e-05,2.49272]
[1778354225013,34.23,80855.36,0.3,0.96297,8e-05,2.49272]
[1778354225060,34.23,80855.36,0.3,0.96297,8e-05,2.49272]
[1778354225442,34.23,80855.36,0.3,0.96297,8e-05,2.49272]
[1778354225561,34.23,80855.36,0.3,0.96297,8e-05,2.49272]
[1778354225590,34.23,80854.85,0.3,0.96294,8e-05,2.4945]
[1778354231211,34.23,80854.13,0.3,0.9629,8e-05,2.49678]
[1778354231311,34.23,80854.13,0.3,0.9629,8e-05,2.49678]
[1778354231381,34.23,80850.59,0.3,0.96263,8e-05,2.51127]
[1778354231904,34.23,80845.22,0.3,0.96222,8e-05,2.53397]
[1778354232911,34.23,80837.6,0.3,0.96162,8e-05,2.56616]
[1778354235424,34.22,80836.4,0.3,0.96153,8e-05,2.57099]
[1778354235509,34.22,80836.4,0.3,0.96153,8e-05,2.57099]
[1778354235610,34.22,80835.65,0.3,0.96149,8e-05,2.57358]
[1778354236268,34.22,80835.65,0.3,0.96149,8e-05,2.57358]
[1778354236348,34.22,80836.3,0.3,0.96154,8e-05,2.57049]
[1778354237946,34.22,80838.42,0.3,0.96172,8e-05,2.56113]
[1778354241976,34.21,80836.44,0.3,0.96158,8e-05,2.56844]
[1778354244453,34.21,80836.36,0.3,0.96158,8e-05,2.56849]
[1778354244558,34.21,80836.36,0.3,0.96158,8e-05,2.56849]
[1778354244768,34.21,80836.36,0.3,0.96158,8e-05,2.56849]
[1778354244811,34.21,80836.36,0.3,0.96158,8e-05,2.56849]
[1778354244817,34.21,80836.24,0.3,0.96158,8e-05,2.56841]
[1778354250788,34.21,80835.93,0.3,0.96157,8e-05,2.56884]
[1778354250808,34.21,80835.93,0.3,0.96157,8e-05,2.56884]
[1778354260662,34.2,80835.96,0.3,0.96168,8e-05,2.56127]
[1778354261766,34.2,80835.81,0.3,0.96168,8e-05,2.56136]
[1778354261811,34.2,80835.81,0.3,0.96168,8e-05,2.56136]
[1778354261867,34.2,80835.82,0.3,0.96168,8e-05,2.56104]
[1778354265137,34.2,80834.19,0.3,0.96157,8e-05,2.5672]
[1778354267416,34.2,80834.38,0.3,0.96159,8e-05,2.56612]
[1778354267560,34.2,80834.38,0.3,0.96159,8e-05,2.56612]
[1778354267624,34.19,80828.78,0.3,0.96116,8e-05,2.58961]
[1778354268158,34.19,80826.85,0.3,0.961,8e-05,2.59794]
[1778354273194,34.19,80826.47,0.3,0.961,8e-05,2.59795]
[1778354275208,34.18,80822.88,0.3,0.96072,8e-05,2.61284]
[1778354277222,34.18,80826.47,0.3,0.96102,8e-05,2.59703]
[1778354278229,34.18,80828.05,0.3,0.96114,8e-05,2.59028]
[1778354282257,34.18,80831.49,0.3,0.96143,8e-05,2.57458]
[1778354283264,34.18,80833.54,0.3,0.9616,8e-05,2.56546]
[1778354284271,34.18,80835.6,0.3,0.96177,8e-05,2.55634]
[1778354289306,34.25,80835.92,0.3,0.96147,8e-05,2.57248]
[1778354296355,34.34,80836.0,0.3,0.96109,8e-05,2.59323]
[1778354301390,34.33,80836.49,0.3,0.96116,8e-05,2.58938]
[1778354306425,34.33,80837.37,0.3,0.96127,8e-05,2.58389]
[1778354313474,34.32,80837.82,0.3,0.96144,8e-05,2.57271]
[1778354318509,34.31,80837.47,0.3,0.96144,8e-05,2.57262]
[1778354326565,34.31,80836.74,0.3,0.96137,8e-05,2.5765]
[1778354332607,34.34,80837.01,0.3,0.9613,8e-05,2.58027]
[1778354338649,34.34,80837.22,0.3,0.96131,8e-05,2.57982]
[1778354343688,34.34,80837.14,0.3,0.9613,8e-05,2.58053]
[1778354348719,34.34,80837.84,0.3,0.96135,8e-05,2.57749]
[1778354357782,34.33,80837.81,0.3,0.96141,8e-05,2.5746]
[1778354362817,34.32,80838.25,0.3,0.96147,8e-05,2.5711]
[1778354366845,34.31,80847.07,0.3,0.96219,8e-05,2.53232]
[1778354367791,34.31,80847.07,0.3,0.96219,8e-05,2.53232]
[1778354367808,34.31,80847.07,0.3,0.96219,8e-05,2.53232]
[1778354367852,34.31,80852.37,0.3,0.9626,8e-05,2.5097]
[1778354368859,34.31,80854.6,0.3,0.96278,8e-05,2.50012]
[1778354369866,34.31,80860.4,0.3,0.96323,8e-05,2.47566]
[1778354372347,34.31,80861.14,0.3,0.96338,8e-05,2.46546]
[1778354372559,34.31,80861.14,0.3,0.96338,8e-05,2.46546]
[1778354372888,34.31,80861.11,0.3,0.96338,8e-05,2.46544]
[1778354373895,34.31,80864.85,0.3,0.96367,8e-05,2.44978]
[1778354375909,34.31,80866.95,0.3,0.96383,8e-05,2.44085]
[1778354376309,34.31,80866.95,0.3,0.96383,8e-05,2.44085]
[1778354376916,34.31,80868.44,0.3,0.96395,8e-05,2.43459]
[1778354378930,34.31,80871.09,0.3,0.96415,7e-05,2.4235]
[1778354379026,34.31,80871.09,0.3,0.96415,7e-05,2.4235]
[1778354379059,34.31,80871.09,0.3,0.96415,7e-05,2.4235]
[1778354379937,34.3,80877.07,0.3,0.96459,7e-05,2.39895]
[1778354380408,34.3,80877.07,0.3,0.96459,7e-05,2.39895]
[1778354380559,34.3,80877.07,0.3,0.96459,7e-05,2.39895]
[1778354380945,34.3,80884.78,0.3,0.96516,7e-05,2.36761]
[1778354381951,34.3,80886.67,0.3,0.9653,7e-05,2.35999]
[1778354383965,34.3,80883.64,0.3,0.96508,7e-05,2.37229]
[1778354384441,34.3,80883.64,0.3,0.96508,7e-05,2.37229]
[1778354384558,34.3,80883.64,0.3,0.96508,7e-05,2.37229]
[1778354384972,34.3,80881.25,0.3,0.9649,7e-05,2.38198]
[1778354384995,34.3,80881.25,0.3,0.9649,7e-05,2.38198]
[1778354385063,34.3,80881.25,0.3,0.9649,7e-05,2.38198]
[1778354391014,34.3,80880.59,0.3,0.96486,7e-05,2.38455]
[1778354393029,34.3,80881.88,0.3,0.96495,7e-05,2.37929]
[1778354396311,34.3,80881.99,0.3,0.96496,7e-05,2.37882]
[1778354396591,34.3,80882.09,0.3,0.96497,7e-05,2.3784]
[1778354397191,34.3,80882.09,0.3,0.96497,7e-05,2.3784]
[1778354397309,34.3,80882.09,0.3,0.96497,7e-05,2.3784]
[1778354397351,34.3,80884.79,0.3,0.96516,7e-05,2.36747]
[1778354398064,34.3,80886.12,0.3,0.96526,7e-05,2.36211]
[1778354400311,34.3,80887.35,0.3,0.96535,7e-05,2.35717]
[1778354400412,34.3,80888.89,0.3,0.96546,7e-05,2.351]
[1778354401085,34.3,80891.3,0.3,0.96563,7e-05,2.34137]
[1778354408725,34.3,80891.13,0.3,0.96562,7e-05,2.3421]
[1778354408974,34.3,80891.13,0.3,0.96562,7e-05,2.3421]
[1778354408914,34.31,80891.2,0.3,0.96562,7e-05,2.3422]
[1778354409063,34.31,80891.2,0.3,0.96562,7e-05,2.3422]
[1778354409559,34.31,80891.2,0.3,0.96562,7e-05,2.3422]
[1778354409568,34.31,80891.2,0.3,0.96562,7e-05,2.34225]
[1778354415440,34.31,80891.16,0.3,0.96561,7e-05,2.34257]
[1778354415744,34.31,80891.16,0.3,0.96561,7e-05,2.34257]
[1778354415811,34.31,80891.16,0.3,0.96561,7e-05,2.34257]
[1778354415845,34.31,80887.28,0.3,0.96533,7e-05,2.3583]
[1778354416312,34.31,80887.28,0.3,0.96533,7e-05,2.3583]
[1778354416364,34.31,80885.47,0.3,0.9652,7e-05,2.3656]
[1778354424097,34.31,80885.42,0.3,0.96519,7e-05,2.36582]
[1778354424312,34.31,80885.42,0.3,0.96519,7e-05,2.36582]
[1778354424346,34.31,80883.72,0.3,0.96507,7e-05,2.3728]
[1778354427267,34.31,80880.49,0.3,0.96483,7e-05,2.38589]
[1778354429281,34.31,80878.95,0.3,0.96472,7e-05,2.39211]
[1778354431295,34.31,80877.8,0.3,0.96472,7e-05,2.39045]
[1778354435048,34.31,80878.42,0.3,0.96477,7e-05,2.38786]
[1778354435614,34.31,80876.81,0.3,0.96465,7e-05,2.39433]
[1778354436311,34.31,80876.81,0.3,0.96465,7e-05,2.39433]
[1778354437337,34.31,80879.29,0.3,0.96483,7e-05,2.38421]
[1778354441365,34.31,80880.81,0.3,0.96494,7e-05,2.37836]
[1778354448414,34.31,80880.65,0.3,0.96492,7e-05,2.37934]
[1778354456471,34.31,80879.91,0.3,0.96485,7e-05,2.38302]
[1778354458940,34.32,80879.79,0.3,0.96484,7e-05,2.38389]
[1778354459061,34.32,80879.79,0.3,0.96484,7e-05,2.38389]
[1778354465552,34.33,80879.75,0.3,0.96477,7e-05,2.3875]
[1778354474718,34.33,80879.66,0.3,0.96476,7e-05,2.38824]
[1778354474809,34.33,80879.66,0.3,0.96476,7e-05,2.38824]
[1778354487706,34.36,80879.65,0.3,0.96467,7e-05,2.39324]
[1778354493748,34.37,80879.22,0.3,0.96469,7e-05,2.39047]
[1778354495762,34.37,80885.38,0.3,0.96513,7e-05,2.36625]
[1778354496529,34.37,80885.38,0.3,0.96513,7e-05,2.36625]
[1778354496566,34.37,80885.38,0.3,0.96513,7e-05,2.36625]
[1778354496769,34.37,80894.3,0.3,0.96577,7e-05,2.33086]
[1778354497776,34.37,80899.56,0.3,0.96614,7e-05,2.31038]
[1778354503818,34.38,80900.06,0.3,0.96616,7e-05,2.30903]
[1778354504825,34.38,80901.8,0.3,0.96628,7e-05,2.30224]
[1778354505641,34.38,80901.8,0.3,0.96628,7e-05,2.30224]
[1778354505809,34.38,80901.8,0.3,0.96628,7e-05,2.30224]
[1778354505832,34.38,80903.8,0.3,0.96642,7e-05,2.29445]
[1778354506720,34.38,80903.8,0.3,0.96642,7e-05,2.29445]
[1778354510307,34.38,80903.38,0.3,0.96639,7e-05,2.29638]
[1778354510330,34.38,80903.38,0.3,0.96638,7e-05,2.29664]
[1778354516909,34.38,80903.35,0.3,0.96636,7e-05,2.29767]
[1778354518426,34.38,80902.8,0.3,0.96632,7e-05,2.29998]
[1778354518564,34.38,80902.8,0.3,0.96632,7e-05,2.29998]
[1778354524965,34.39,80903.76,0.3,0.96637,7e-05,2.29713]
[1778354527845,34.39,80903.61,0.3,0.96636,7e-05,2.298]
[1778354528064,34.39,80903.61,0.3,0.96636,7e-05,2.298]
[1778354530854,34.39,80902.75,0.3,0.96629,7e-05,2.30181]
[1778354531061,34.39,80902.75,0.3,0.96629,7e-05,2.30181]
[1778354531007,34.39,80903.61,0.3,0.96635,7e-05,2.29854]
[1778354540997,34.39,80904.47,0.3,0.9664,7e-05,2.29571]
[1778354547119,34.4,80906.54,0.3,0.96652,7e-05,2.28931]
[1778354551066,34.4,80907.19,0.3,0.96655,7e-05,2.28721]
[1778354551147,34.4,80907.29,0.3,0.96665,7e-05,2.28044]
[1778354551310,34.4,80907.29,0.3,0.96665,7e-05,2.28044]
[1778354559203,34.41,80907.36,0.3,0.96663,7e-05,2.2815]
[1778354564239,34.41,80907.51,0.3,0.96662,7e-05,2.28173]
[1778354574309,34.42,80907.51,0.3,0.96659,7e-05,2.28336]
[1778354579344,34.43,80907.47,0.3,0.96658,7e-05,2.28432]
[1778354585386,34.43,80908.61,0.3,0.96664,7e-05,2.28078]
[1778354590422,34.43,80908.7,0.3,0.96663,7e-05,2.28123]
[1778354596464,34.44,80909.46,0.3,0.96667,7e-05,2.27923]
[1778354603513,34.44,80909.27,0.3,0.96664,7e-05,2.2811]
[1778354608548,34.45,80909.48,0.3,0.96664,7e-05,2.28108]
[1778354617611,34.45,80911.16,0.3,0.96682,7e-05,2.2694]
[1778354625667,34.46,80911.23,0.3,0.9668,7e-05,2.27051]
[1778354635741,34.47,80911.23,0.3,0.96676,7e-05,2.2724]
[1778354639769,34.47,80905.7,0.3,0.96636,7e-05,2.29478]
[1778354651853,34.48,80897.09,0.3,0.96572,7e-05,2.3304]
[1778354652860,34.48,80894.4,0.3,0.96553,7e-05,2.34121]
[1778354653868,34.48,80891.72,0.3,0.96533,7e-05,2.352]
[1778354658902,34.48,80890.85,0.3,0.96527,7e-05,2.35566]
[1778354664944,34.49,80890.54,0.3,0.96521,7e-05,2.35909]
[1778354669979,34.5,80884.64,0.3,0.96472,7e-05,2.38588]
[1778354670986,34.51,80882.39,0.3,0.96453,7e-05,2.39626]
[1778354673000,34.51,80884.53,0.3,0.96476,7e-05,2.38207]
[1778354674007,34.51,80891.95,0.3,0.96529,7e-05,2.35258]
[1778354679042,34.52,80887.49,0.3,0.96493,7e-05,2.37264]
[1778354681056,34.53,80883.95,0.3,0.96467,7e-05,2.38731]
[1778354686091,34.52,80883.98,0.3,0.96467,7e-05,2.38703]
[1778354688105,34.53,80881.13,0.3,0.96445,7e-05,2.39891]
[1778354693140,34.53,80879.61,0.3,0.96434,7e-05,2.40518]
[1778354696257,34.53,80879.97,0.3,0.96437,7e-05,2.40357]
[1778354696268,34.53,80875.1,0.3,0.96401,7e-05,2.42336]
[1778354698313,34.53,80873.72,0.3,0.96391,7e-05,2.42891]
[1778354700433,34.53,80874.59,0.3,0.96396,7e-05,2.42584]
[1778354700559,34.53,80874.59,0.3,0.96396,7e-05,2.42584]
[1778354701198,34.53,80875.15,0.3,0.96401,7e-05,2.42344]
[1778354706233,34.53,80875.21,0.3,0.96401,7e-05,2.42351]
[1778354710261,34.53,80863.88,0.3,0.96316,8e-05,2.46976]
[1778354711269,34.53,80851.09,0.3,0.96217,8e-05,2.52339]
[1778354712276,34.53,80848.78,0.3,0.96199,8e-05,2.53326]
[1778354712975,34.53,80848.78,0.3,0.96199,8e-05,2.53326]
[1778354713063,34.53,80848.78,0.3,0.96199,8e-05,2.53326]
[1778354719325,34.52,80848.64,0.3,0.962,8e-05,2.53267]
[1778354724723,34.52,80847.12,0.3,0.96189,8e-05,2.53832]
[1778354724811,34.52,80847.12,0.3,0.96189,8e-05,2.53832]
[1778354728969,34.52,80847.22,0.3,0.96191,8e-05,2.53712]
[1778354728979,34.52,80847.22,0.3,0.96191,8e-05,2.53712]
[1778354729070,34.52,80842.05,0.3,0.96147,8e-05,2.56096]
[1778354729395,34.52,80838.33,0.3,0.96118,8e-05,2.5768]
[1778354731411,34.53,80837.67,0.3,0.96119,8e-05,2.57448]
[1778354734171,34.53,80837.67,0.3,0.96119,8e-05,2.57448]
[1778354734308,34.53,80837.67,0.3,0.96119,8e-05,2.57448]
[1778354734353,34.54,80830.32,0.3,0.96055,8e-05,2.6087]
[1778354734430,34.54,80827.45,0.3,0.96032,8e-05,2.62106]
[1778354737608,34.55,80827.93,0.3,0.96032,8e-05,2.62072]
[1778354737808,34.55,80827.93,0.3,0.96032,8e-05,2.62072]
[1778354737850,34.56,80827.67,0.3,0.96027,8e-05,2.62356]
[1778354743985,34.57,80827.26,0.3,0.96017,8e-05,2.62875]
[1778354744060,34.57,80827.26,0.3,0.96017,8e-05,2.62875]
[1778354748782,34.59,80825.73,0.3,0.95999,8e-05,2.63875]
[1778354749345,34.59,80825.73,0.3,0.95999,8e-05,2.63875]
[1778354749559,34.72,80823.55,0.3,0.95924,8e-05,2.67847]
[1778354749647,34.72,80821.92,0.3,0.95911,8e-05,2.68558]
[1778354755584,35.07,80821.48,0.3,0.95751,8e-05,2.7702]
[1778354762633,35.45,80822.18,0.3,0.9559,9e-05,2.85475]
[1778354767668,35.69,80821.37,0.3,0.95476,9e-05,2.91378]
[1778354768675,35.74,80819.07,0.3,0.95436,9e-05,2.9345]
[1778354773710,35.94,80820.01,0.3,0.95352,9e-05,2.97811]
[1778354778745,36.13,80822.06,0.3,0.95286,9e-05,3.0119]
[1778354783780,36.2,80822.95,0.3,0.95262,9e-05,3.02445]
[1778354789822,36.2,80823.09,0.3,0.95261,9e-05,3.02478]
[1778354791836,36.21,80823.02,0.3,0.9527,9e-05,3.01803]
[1778354798885,36.21,80822.95,0.3,0.95267,9e-05,3.01959]
[1778354802913,36.21,80820.16,0.3,0.95241,9e-05,3.03292]
[1778354807948,36.25,80820.65,0.3,0.95228,9e-05,3.03948]
[1778354812986,36.33,80820.33,0.3,0.9519,9e-05,3.05888]
[1778354817016,36.34,80817.6,0.3,0.95159,9e-05,3.07428]
[1778354818023,36.37,80815.24,0.3,0.95124,9e-05,3.09217]
[1778354821044,36.46,80812.25,0.3,0.95057,9e-05,3.12574]
[1778354822053,36.49,80809.0,0.3,0.95015,9e-05,3.14684]
[1778354824066,36.53,80803.46,0.3,0.94941,9e-05,3.18376]
[1778354825073,36.54,80800.78,0.3,0.94915,9e-05,3.19671]
[1778354830109,36.55,80798.15,0.3,0.94886,9e-05,3.21141]
[1778354835144,36.56,80797.53,0.3,0.94875,9e-05,3.21663]
[1778354837158,36.56,80788.5,0.3,0.94788,0.0001,3.2598]
[1778354838165,36.56,80784.86,0.3,0.94752,0.0001,3.27731]
[1778354840179,36.57,80782.46,0.3,0.94728,0.0001,3.28937]
[1778354845215,36.57,80778.83,0.3,0.94689,0.0001,3.30829]
[1778354847207,36.58,80778.3,0.3,0.94683,0.0001,3.31113]
[1778354850311,36.58,80778.52,0.3,0.94683,0.0001,3.31108]
[1778354853271,36.59,80778.41,0.3,0.94691,0.0001,3.30506]
[1778354854278,36.59,80775.75,0.3,0.94665,0.0001,3.31803]
[1778354854944,36.59,80775.75,0.3,0.94665,0.0001,3.31803]
[1778354855062,36.59,80775.75,0.3,0.94665,0.0001,3.31803]
[1778354857765,36.59,80775.58,0.3,0.94661,0.0001,3.31984]
[1778354857808,36.59,80775.58,0.3,0.94661,0.0001,3.31984]
[1778354858306,36.59,80775.55,0.3,0.9466,0.0001,3.32032]
[1778354861078,36.62,80775.13,0.3,0.94643,0.0001,3.32888]
[1778354861308,36.62,80775.13,0.3,0.94643,0.0001,3.32888]
[1778354866362,36.65,80774.13,0.3,0.94618,0.0001,3.34108]
[1778354870712,36.66,80775.16,0.3,0.94625,0.0001,3.33741]
[1778354870810,36.66,80775.16,0.3,0.94625,0.0001,3.33741]
[1778354871397,36.66,80781.81,0.3,0.94689,0.0001,3.30621]
[1778354872404,36.66,80784.35,0.3,0.94713,0.0001,3.29458]
[1778354874006,36.66,80784.5,0.3,0.94714,0.0001,3.29426]
[1778354874062,36.66,80784.5,0.3,0.94714,0.0001,3.29426]
[1778354874418,36.66,80784.0,0.3,0.94708,0.0001,3.29701]
[1778354875927,36.66,80784.0,0.3,0.94708,0.0001,3.29701]
[1778354876063,36.66,80784.0,0.3,0.94708,0.0001,3.29701]
[1778354878446,36.67,80786.79,0.3,0.94732,0.0001,3.2854]
[1778354881690,36.68,80787.79,0.3,0.94739,0.0001,3.28192]
[1778354881812,36.68,80787.79,0.3,0.94739,0.0001,3.28192]
[1778354882474,36.68,80790.0,0.3,0.94759,0.0001,3.27194]
[1778354882805,36.68,80790.0,0.3,0.94759,0.0001,3.27194]
[1778354886309,36.68,80792.37,0.3,0.94779,0.0001,3.26211]
[1778354892681,36.69,80792.18,0.3,0.94773,0.0001,3.26514]
[1778354892812,36.69,80792.18,0.3,0.94773,0.0001,3.26514]
[1778354892904,36.7,80792.18,0.3,0.94771,0.0001,3.26598]
[1778354898587,36.71,80793.56,0.3,0.94779,0.0001,3.26201]
[1778354902615,36.71,80797.02,0.3,0.94809,9e-05,3.2475]
[1778354903622,36.72,80800.09,0.3,0.94837,9e-05,3.23363]
[1778354905636,36.72,80803.7,0.3,0.94869,9e-05,3.21778]
[1778354906643,36.72,80808.68,0.3,0.94915,9e-05,3.1952]
[1778354909250,36.72,80808.93,0.3,0.94916,9e-05,3.19456]
[1778354910671,36.73,80811.22,0.3,0.94934,9e-05,3.18553]
[1778354911678,36.73,80812.48,0.3,0.94956,9e-05,3.17249]
[1778354916713,36.74,80808.99,0.3,0.94918,9e-05,3.19128]
[1778354917679,36.74,80808.99,0.3,0.94918,9e-05,3.19128]
[1778354917809,36.74,80808.99,0.3,0.94918,9e-05,3.19128]
[1778354917910,36.75,80807.34,0.3,0.94902,9e-05,3.1994]
[1778354924770,36.76,80808.26,0.3,0.94904,9e-05,3.19859]
[1778354935847,36.78,80807.61,0.3,0.94887,9e-05,3.20688]
[1778354940882,36.79,80808.68,0.3,0.94892,9e-05,3.20423]
[1778354945917,36.8,80810.55,0.3,0.94905,9e-05,3.19791]
[1778354948938,36.8,80813.23,0.3,0.94931,9e-05,3.18502]
[1778354949945,36.8,80816.55,0.3,0.94962,9e-05,3.16959]
[1778354954980,36.8,80816.09,0.3,0.94959,9e-05,3.17104]
[1778354962030,36.79,80817.08,0.3,0.94971,9e-05,3.16547]
[1778354967065,36.79,80817.91,0.3,0.94979,9e-05,3.16103]
[1778354972100,36.79,80817.8,0.3,0.94991,9e-05,3.15317]
[1778354977135,36.79,80817.81,0.3,0.94992,9e-05,3.15253]
[1778354982170,36.78,80819.32,0.3,0.95007,9e-05,3.14505]
[1778354990226,36.78,80818.16,0.3,0.94998,9e-05,3.14952]
[1778354996268,36.78,80818.69,0.3,0.95004,9e-05,3.14653]
[1778355002310,36.77,80819.04,0.3,0.95008,9e-05,3.14441]
[1778355007349,36.77,80819.44,0.3,0.95013,9e-05,3.1422]
[1778355012384,36.77,80819.44,0.3,0.95014,9e-05,3.14183]
[1778355018427,36.77,80819.18,0.3,0.95012,9e-05,3.14261]
[1778355023462,36.77,80819.16,0.3,0.95013,9e-05,3.14236]
[1778355037560,36.76,80819.5,0.3,0.95029,9e-05,3.1322]
[1778355039574,36.76,80811.56,0.3,0.94956,9e-05,3.16846]
[1778355040581,36.76,80807.65,0.3,0.9492,9e-05,3.18635]
[1778355046623,36.76,80807.81,0.3,0.94923,9e-05,3.18478]
[1778355050651,36.76,80802.91,0.3,0.94878,9e-05,3.20683]
[1778355054679,36.75,80797.85,0.3,0.94832,9e-05,3.22956]
[1778355059714,36.75,80797.41,0.3,0.9483,9e-05,3.23047]
[1778355065756,36.74,80798.1,0.3,0.94839,9e-05,3.22596]
[1778355070791,36.74,80798.2,0.3,0.94842,9e-05,3.22444]
[1778355074819,36.74,80804.67,0.3,0.94905,9e-05,3.19361]
[1778355075826,36.73,80807.68,0.3,0.94933,9e-05,3.17955]
[1778355080861,36.73,80799.62,0.3,0.94859,9e-05,3.21615]
[1778355082875,36.73,80797.04,0.3,0.94836,9e-05,3.22773]
[1778355087910,36.73,80796.7,0.3,0.94835,9e-05,3.22823]
[1778355091939,36.72,80796.56,0.3,0.94847,9e-05,3.22018]
[1778355096974,36.72,80795.7,0.3,0.94841,9e-05,3.22314]
[1778355102009,36.71,80797.47,0.3,0.94859,9e-05,3.2139]
[1778355107044,36.71,80797.19,0.3,0.94859,9e-05,3.21423]
[1778355114093,36.7,80797.46,0.3,0.94864,9e-05,3.21164]
[1778355119128,36.7,80797.55,0.3,0.94867,9e-05,3.21028]
[1778355127184,36.69,80798.17,0.3,0.94876,9e-05,3.20574]
[1778355135240,36.69,80802.4,0.3,0.94918,9e-05,3.18476]
[1778355138261,36.69,80806.33,0.3,0.94953,9e-05,3.1675]
[1778355141282,36.7,80803.63,0.3,0.94925,9e-05,3.18151]
[1778355147324,36.71,80802.01,0.3,0.94905,9e-05,3.19132]
[1778355151352,36.7,80802.16,0.3,0.94919,9e-05,3.1822]
[1778355160415,36.7,80802.02,0.3,0.9492,9e-05,3.1815]
[1778355165450,36.74,80801.81,0.3,0.94897,9e-05,3.19297]
[1778355170485,36.82,80802.37,0.3,0.94865,9e-05,3.20901]
[1778355181571,36.84,80802.47,0.3,0.94856,9e-05,3.21332]
[1778355186606,36.85,80802.16,0.3,0.94849,9e-05,3.21688]
[1778355191641,36.85,80802.67,0.3,0.94854,9e-05,3.2147]
[1778355196676,36.85,80802.76,0.3,0.94857,9e-05,3.21321]
[1778355201711,36.86,80802.26,0.3,0.94848,9e-05,3.21763]
[1778355209767,36.87,80805.25,0.3,0.94869,9e-05,3.20712]
[1778355211781,36.88,80805.22,0.3,0.94879,9e-05,3.20031]
[1778355216816,36.89,80804.65,0.3,0.94869,9e-05,3.20513]
[1778355217823,36.89,80802.2,0.3,0.94845,9e-05,3.21689]
[1778355223865,36.9,80801.87,0.3,0.94837,9e-05,3.22088]
[1778355234515,36.9,80802.33,0.3,0.94839,9e-05,3.21998]
[1778355239977,36.89,80803.46,0.3,0.94854,9e-05,3.21238]
[1778355245013,36.89,80802.18,0.3,0.94844,9e-05,3.21719]
[1778355250048,36.88,80803.65,0.3,0.9486,9e-05,3.20929]
[1778355256090,36.88,80803.28,0.3,0.94859,9e-05,3.20971]
[1778355262137,36.87,80803.24,0.3,0.94862,9e-05,3.2086]
[1778355268179,36.87,80802.95,0.3,0.94862,9e-05,3.20866]
[1778355271200,36.87,80802.9,0.3,0.94874,9e-05,3.20042]
[1778355277242,36.86,80802.78,0.3,0.94875,9e-05,3.19975]
[1778355282278,36.86,80802.6,0.3,0.94875,9e-05,3.19958]
[1778355287313,36.85,80802.25,0.3,0.94874,9e-05,3.20018]
[1778355292349,36.85,80802.74,0.3,0.94881,9e-05,3.19671]
[1778355298390,36.84,80802.44,0.3,0.94881,9e-05,3.19693]
[1778355304432,36.84,80802.23,0.3,0.94881,9e-05,3.19674]
[1778355309467,36.83,80802.25,0.3,0.94883,9e-05,3.19568]
[1778355314502,36.83,80802.03,0.3,0.94883,9e-05,3.19575]
[1778355319537,36.82,80801.77,0.3,0.94883,9e-05,3.19601]
[1778355322558,36.82,80799.18,0.3,0.94859,9e-05,3.2074]
[1778355330615,36.81,80798.51,0.3,0.94857,9e-05,3.20883]
[1778355332629,36.81,80793.05,0.3,0.94817,9e-05,3.22593]
[1778355333636,36.81,80796.31,0.3,0.94849,9e-05,3.21056]
[1778355334643,36.81,80798.63,0.3,0.94871,9e-05,3.1996]
[1778355337664,36.81,80802.27,0.3,0.94905,9e-05,3.18284]
[1778355342699,36.82,80801.17,0.3,0.9489,9e-05,3.19026]
[1778355347734,36.83,80801.73,0.3,0.9489,9e-05,3.19]
[1778355352769,36.84,80801.31,0.3,0.94882,9e-05,3.19425]
[1778355355790,36.85,80799.11,0.3,0.94858,9e-05,3.20575]
[1778355360825,36.86,80798.04,0.3,0.94844,9e-05,3.21287]
[1778355365862,36.86,80798.23,0.3,0.94842,9e-05,3.21411]
[1778355370897,36.87,80798.56,0.3,0.9484,9e-05,3.2147]
[1778355375951,36.88,80798.47,0.3,0.94837,9e-05,3.21638]
[1778355381977,36.89,80797.43,0.3,0.9482,9e-05,3.22453]
[1778355387010,36.9,80797.39,0.3,0.94816,9e-05,3.22674]
[1778355397080,36.9,80796.88,0.3,0.94823,9e-05,3.22082]
[1778355403122,36.9,80797.18,0.3,0.94829,9e-05,3.21806]
[1778355410171,36.89,80796.44,0.3,0.94825,9e-05,3.21993]
[1778355412185,36.89,80793.62,0.3,0.94799,9e-05,3.23257]
[1778355417220,36.88,80792.09,0.3,0.94787,0.0001,3.23846]
[1778355422117,36.88,80791.21,0.3,0.94781,0.0001,3.24181]
[1778355426061,36.87,80790.25,0.3,0.94773,0.0001,3.2453]
[1778355431318,36.87,80790.53,0.3,0.9478,0.0001,3.24229]
[1778355434271,36.86,80790.69,0.3,0.94782,0.0001,3.24107]
[1778355434312,36.86,80790.69,0.3,0.94782,0.0001,3.24107]
[1778355436786,36.86,80790.99,0.3,0.94786,0.0001,3.2392]
[1778355436809,36.86,80790.99,0.3,0.94786,0.0001,3.2392]
[1778355436888,36.86,80789.89,0.3,0.94776,0.0001,3.24387]
[1778355442395,36.86,80790.9,0.3,0.94788,0.0001,3.23803]
[1778355445186,36.85,80790.49,0.3,0.94785,0.0001,3.2395]
[1778355445310,36.85,80790.49,0.3,0.94785,0.0001,3.2395]
[1778355451458,36.85,80789.83,0.3,0.94794,0.0001,3.23312]
[1778355456006,36.84,80789.69,0.3,0.94794,0.0001,3.23314]
[1778355456068,36.84,80789.69,0.3,0.94794,0.0001,3.23314]
[1778355458471,36.84,80790.09,0.3,0.94799,0.0001,3.23066]
[1778355458563,36.84,80790.09,0.3,0.94799,0.0001,3.23066]
[1778355458623,36.84,80790.27,0.3,0.94801,0.0001,3.22942]
[1778355462925,36.84,80790.2,0.3,0.94802,0.0001,3.22915]
[1778355463061,36.84,80790.2,0.3,0.94802,0.0001,3.22915]
[1778355471598,36.83,80789.97,0.3,0.94804,0.0001,3.22824]
[1778355475215,36.83,80789.94,0.3,0.94804,0.0001,3.22819]
[1778355475318,36.83,80789.94,0.3,0.94804,0.0001,3.22819]
[1778355475626,36.82,80792.39,0.3,0.94828,9e-05,3.21622]
[1778355478096,36.82,80792.36,0.3,0.94828,9e-05,3.21618]
[1778355478140,36.82,80793.56,0.3,0.9484,9e-05,3.21044]
[1778355478314,36.82,80793.56,0.3,0.9484,9e-05,3.21044]
[1778355482675,36.82,80796.0,0.3,0.94865,9e-05,3.1983]
[1778355483610,36.82,80796.0,0.3,0.94865,9e-05,3.1983]
[1778355488717,36.82,80800.17,0.3,0.94905,9e-05,3.17824]
[1778355491210,36.81,80800.94,0.3,0.94913,9e-05,3.17445]
[1778355491309,36.81,80800.94,0.3,0.94913,9e-05,3.17445]
[1778355491738,36.81,80801.29,0.3,0.94917,9e-05,3.17271]
[1778355499794,36.84,80801.21,0.3,0.94905,9e-05,3.17864]
[1778355504829,36.86,80800.88,0.3,0.94893,9e-05,3.18453]
[1778355510872,36.85,80801.12,0.3,0.94897,9e-05,3.18249]
[1778355514900,36.85,80801.08,0.3,0.94909,9e-05,3.17423]
[1778355520942,36.85,80800.93,0.3,0.9491,9e-05,3.17404]
[1778355526984,36.85,80801.21,0.3,0.94913,9e-05,3.1725]
[1778355533026,36.86,80801.32,0.3,0.94908,9e-05,3.17493]
[1778355538061,36.87,80800.99,0.3,0.949,9e-05,3.17886]
[1778355544103,36.88,80800.87,0.3,0.94893,9e-05,3.18226]
[1778355557194,36.91,80801.0,0.3,0.94882,9e-05,3.1877]
[1778355562229,36.91,80801.06,0.3,0.94882,9e-05,3.18778]
[1778355569282,36.9,80801.8,0.3,0.94891,9e-05,3.1831]
[1778355574317,36.9,80801.84,0.3,0.94905,9e-05,3.17419]
[1778355579356,36.9,80801.75,0.3,0.94906,9e-05,3.17377]
[1778355587412,36.89,80801.75,0.3,0.94908,9e-05,3.17244]
[1778355595468,36.89,80802.03,0.3,0.94914,9e-05,3.16985]
[1778355600503,36.88,80802.91,0.3,0.94924,9e-05,3.16503]
[1778355601510,36.88,80812.56,0.3,0.95013,9e-05,3.12073]
[1778355602517,36.88,80815.43,0.3,0.9504,9e-05,3.10752]
[1778355603524,36.88,80815.24,0.3,0.95038,9e-05,3.10831]
[1778355609566,36.88,80816.19,0.3,0.95048,9e-05,3.10368]
[1778355614601,36.88,80817.51,0.3,0.9506,9e-05,3.09751]
[1778355623664,36.88,80818.23,0.3,0.95067,9e-05,3.09404]
[1778355625679,36.88,80822.93,0.3,0.9511,9e-05,3.07276]
[1778355629706,36.88,80825.4,0.3,0.95132,9e-05,3.06171]
[1778355631720,36.88,80826.09,0.3,0.95149,9e-05,3.051]
[1778355634741,36.88,80831.12,0.3,0.95194,9e-05,3.02865]
[1778355635748,36.88,80833.59,0.3,0.95216,9e-05,3.01772]
[1778355642797,37.01,80833.29,0.3,0.95155,9e-05,3.04855]
[1778355648839,37.01,80833.08,0.3,0.95152,9e-05,3.04987]
[1778355653874,37.01,80834.06,0.3,0.9516,9e-05,3.04579]
[1778355658897,37.01,80834.63,0.3,0.95165,9e-05,3.04358]
[1778355662937,37.02,80836.8,0.3,0.95183,9e-05,3.03421]
[1778355672000,37.02,80836.39,0.3,0.95178,9e-05,3.03677]
[1778355679050,37.02,80835.98,0.3,0.95174,9e-05,3.03913]
[1778355686099,37.02,80836.05,0.3,0.95173,9e-05,3.03935]
[1778355694155,37.03,80835.99,0.3,0.95183,9e-05,3.03252]
[1778355702211,37.03,80835.77,0.3,0.95179,9e-05,3.03416]
[1778355707246,37.03,80836.16,0.3,0.95182,9e-05,3.03283]
[1778355710267,37.03,80833.07,0.3,0.95154,9e-05,3.04688]
[1778355713288,37.03,80829.3,0.3,0.9512,9e-05,3.06392]
[1778355714295,37.03,80825.36,0.3,0.95084,9e-05,3.08167]
[1778355719330,37.03,80824.01,0.3,0.95072,9e-05,3.08772]
[1778355725372,37.03,80825.11,0.3,0.95082,9e-05,3.08271]
[1778355730407,37.03,80825.12,0.3,0.95082,9e-05,3.08263]
[1778355735442,37.03,80824.98,0.3,0.95081,9e-05,3.0832]
[1778355743498,37.21,80824.82,0.3,0.94998,9e-05,3.12461]
[1778355748533,37.25,80823.82,0.3,0.94974,9e-05,3.13653]
[1778355753568,37.26,80823.57,0.3,0.94978,9e-05,3.13241]
[1778355766662,37.29,80824.18,0.3,0.9497,9e-05,3.13618]
[1778355771697,37.3,80824.03,0.3,0.94964,9e-05,3.13928]
[1778355776733,37.34,80821.33,0.3,0.94918,9e-05,3.16219]
[1778355781768,37.41,80821.28,0.3,0.9489,9e-05,3.17613]
[1778355786803,37.43,80821.77,0.3,0.94883,9e-05,3.17955]
[1778355791838,37.45,80821.77,0.3,0.94872,9e-05,3.18502]
[1778355796873,37.46,80821.79,0.3,0.94867,9e-05,3.18721]
[1778355801908,37.47,80821.63,0.3,0.94862,9e-05,3.18981]
[1778355806943,37.48,80820.41,0.3,0.94847,9e-05,3.19719]
[1778355811978,37.49,80820.57,0.3,0.94856,9e-05,3.19036]
[1778355817013,37.5,80820.38,0.3,0.94851,9e-05,3.19303]
[1778355826076,37.51,80820.43,0.3,0.94845,9e-05,3.19602]
[1778355839167,37.55,80820.91,0.3,0.94834,9e-05,3.20147]
[1778355844202,37.55,80821.13,0.3,0.94834,9e-05,3.20151]
[1778355849237,37.54,80820.26,0.3,0.94829,9e-05,3.20395]
[1778355852258,37.54,80827.76,0.3,0.94899,9e-05,3.16964]
[1778355853265,37.54,80829.94,0.3,0.94918,9e-05,3.16017]
[1778355857293,37.57,80833.44,0.3,0.9494,9e-05,3.14966]
[1778355859307,37.57,80835.6,0.3,0.94958,9e-05,3.14084]
[1778355864342,37.58,80837.61,0.3,0.94971,9e-05,3.1341]
[1778355867955,37.59,80838.89,0.3,0.9498,9e-05,3.12979]
[1778355868067,37.59,80838.89,0.3,0.9498,9e-05,3.12979]
[1778355871391,37.6,80839.52,0.3,0.94993,9e-05,3.1211]
[1778355876371,37.6,80840.37,0.3,0.95001,9e-05,3.11739]
[1778355876561,37.6,80840.37,0.3,0.95001,9e-05,3.11739]
[1778355876429,37.6,80840.48,0.3,0.95002,9e-05,3.11677]
[1778355882471,37.59,80840.76,0.3,0.95006,9e-05,3.11477]
[1778355887506,37.58,80841.04,0.3,0.95014,9e-05,3.11084]
[1778355888060,37.58,80841.04,0.3,0.95014,9e-05,3.11084]
[1778355890523,37.57,80840.22,0.3,0.95011,9e-05,3.11231]
[1778355890563,37.57,80840.22,0.3,0.95011,9e-05,3.11231]
[1778355890527,37.57,80841.06,0.3,0.95021,9e-05,3.10743]
[1778355896569,37.55,80840.68,0.3,0.95024,9e-05,3.10575]
[1778355897225,37.55,80840.68,0.3,0.95024,9e-05,3.10575]
[1778355897308,37.55,80840.68,0.3,0.95024,9e-05,3.10575]
[1778355898583,37.55,80837.99,0.3,0.95,9e-05,3.11758]
[1778355901904,37.55,80836.68,0.3,0.94989,9e-05,3.12308]
[1778355902063,37.55,80836.68,0.3,0.94989,9e-05,3.12308]
[1778355902229,37.55,80836.68,0.3,0.94989,9e-05,3.12308]
[1778355902316,37.55,80836.68,0.3,0.94989,9e-05,3.12308]
[1778355902387,37.55,80836.68,0.3,0.94989,9e-05,3.12296]
[1778355908653,37.54,80834.89,0.3,0.94975,9e-05,3.1302]
[1778355913689,37.54,80834.64,0.3,0.94974,9e-05,3.13066]
[1778355917964,37.54,80834.59,0.3,0.94974,9e-05,3.1305]
[1778355918063,37.54,80834.59,0.3,0.94974,9e-05,3.1305]
[1778355928793,37.53,80834.78,0.3,0.94979,9e-05,3.12812]
[1778355933828,37.53,80835.07,0.3,0.94994,9e-05,3.11841]
[1778355936353,37.53,80835.07,0.3,0.94994,9e-05,3.11841]
[1778355936559,37.53,80835.07,0.3,0.94994,9e-05,3.11841]
[1778355937254,37.52,80835.07,0.3,0.95001,9e-05,3.11523]
[1778355937312,37.52,80835.07,0.3,0.95001,9e-05,3.11523]
[1778355937354,37.52,80835.07,0.3,0.95001,9e-05,3.11513]
[1778355943898,37.51,80835.13,0.3,0.95002,9e-05,3.11428]
[1778355948249,37.51,80835.13,0.3,0.95002,9e-05,3.11428]
[1778355948315,37.51,80835.13,0.3,0.95002,9e-05,3.11428]
[1778355953968,37.51,80835.2,0.3,0.95005,9e-05,3.11302]
[1778355959005,37.51,80835.36,0.3,0.95007,9e-05,3.11184]
[1778355965050,37.5,80835.3,0.3,0.95008,9e-05,3.11149]
[1778355975120,37.5,80834.12,0.3,0.94999,9e-05,3.1159]
[1778355980641,37.5,80834.14,0.3,0.95,9e-05,3.11543]
[1778355982896,37.5,80834.14,0.3,0.95,9e-05,3.11534]
[1778355983063,37.5,80834.14,0.3,0.95,9e-05,3.11534]
[1778355983176,37.5,80834.29,0.3,0.95002,9e-05,3.11439]
[1778355990225,37.49,80834.27,0.3,0.95003,9e-05,3.11384]
[1778355992239,37.49,80834.25,0.3,0.95015,9e-05,3.10594]
[1778355997274,37.49,80833.12,0.3,0.95006,9e-05,3.11012]
[1778356007344,37.48,80832.93,0.3,0.95009,9e-05,3.10891]
[1778356012382,37.48,80827.52,0.3,0.94961,9e-05,3.13221]
[1778356013389,37.48,80817.82,0.3,0.94872,9e-05,3.17598]
[1778356014396,37.47,80816.41,0.3,0.94859,9e-05,3.18221]
[1778356019431,37.47,80816.47,0.3,0.94862,9e-05,3.18089]
[1778356025473,37.46,80823.81,0.3,0.94933,9e-05,3.14639]
[1778356026480,37.46,80827.43,0.3,0.94966,9e-05,3.12977]
[1778356031515,37.46,80829.19,0.3,0.94985,9e-05,3.12056]
[1778356036550,37.45,80830.54,0.3,0.95,9e-05,3.11332]
[1778356041585,37.45,80830.89,0.3,0.95005,9e-05,3.11064]
[1778356043599,37.44,80841.79,0.3,0.95105,9e-05,3.06153]
[1778356044606,37.44,80843.38,0.3,0.95119,9e-05,3.05434]
[1778356049641,37.44,80843.38,0.3,0.9512,9e-05,3.05372]
[1778356050581,37.44,80843.38,0.3,0.9512,9e-05,3.05372]
[1778356050810,37.44,80843.38,0.3,0.95121,9e-05,3.0536]
[1778356054676,37.44,80844.14,0.3,0.9514,9e-05,3.042]
[1778356060702,37.44,80843.4,0.3,0.95134,9e-05,3.04486]
[1778356060718,37.44,80843.33,0.3,0.95134,9e-05,3.04495]
[1778356060810,37.44,80843.33,0.3,0.95134,9e-05,3.04495]
[1778356067663,37.43,80843.57,0.3,0.95137,9e-05,3.04323]
[1778356068060,37.43,80843.2,0.3,0.95134,9e-05,3.04476]
[1778356070070,37.43,80843.79,0.3,0.9514,9e-05,3.04194]
[1778356070695,37.43,80843.79,0.3,0.9514,9e-05,3.04194]
[1778356070811,37.43,80843.79,0.3,0.9514,9e-05,3.04183]
[1778356070910,37.43,80842.16,0.3,0.95125,9e-05,3.04906]
[1778356072802,37.43,80838.97,0.3,0.95097,9e-05,3.06298]
[1778356075823,37.43,80834.9,0.3,0.95061,9e-05,3.0807]
[1778356077640,37.43,80834.9,0.3,0.95061,9e-05,3.0807]
[1778356077810,37.43,80835.81,0.3,0.9507,9e-05,3.07631]
[1778356083128,37.42,80835.76,0.3,0.95071,9e-05,3.07606]
[1778356085352,37.42,80835.7,0.3,0.95071,9e-05,3.07586]
[1778356085561,37.42,80835.7,0.3,0.95071,9e-05,3.07586]
[1778356087148,37.42,80835.46,0.3,0.9507,9e-05,3.07662]
[1778356087312,37.42,80835.46,0.3,0.9507,9e-05,3.07662]
[1778356087411,37.42,80835.7,0.3,0.95072,9e-05,3.07524]
[1778356093949,37.42,80835.24,0.3,0.9507,9e-05,3.07638]
[1778356095963,37.41,80837.68,0.3,0.95093,9e-05,3.06519]
[1778356097244,37.41,80837.68,0.3,0.95093,9e-05,3.06519]
[1778356097311,37.41,80837.68,0.3,0.95093,9e-05,3.06519]
[1778356104019,37.41,80838.15,0.3,0.95099,9e-05,3.06207]
[1778356110061,37.41,80838.04,0.3,0.951,9e-05,3.06178]
[1778356111068,37.41,80837.81,0.3,0.95109,9e-05,3.0549]
[1778356118117,37.4,80838.01,0.3,0.95113,9e-05,3.05317]
[1778356127244,37.4,80838.05,0.3,0.95114,9e-05,3.05263]
[1778356127311,37.4,80838.05,0.3,0.95114,9e-05,3.05263]
[1778356127345,37.4,80843.87,0.3,0.95167,9e-05,3.026]
[1778356128187,37.4,80846.25,0.3,0.95189,9e-05,3.01549]
[1778356129364,37.4,80846.25,0.3,0.95189,9e-05,3.01549]
[1778356129560,37.4,80846.25,0.3,0.95189,9e-05,3.01549]
[1778356129659,37.4,80846.25,0.3,0.95189,9e-05,3.01536]
[1778356133080,37.4,80846.64,0.3,0.95193,9e-05,3.01353]
[1778356133309,37.4,80846.64,0.3,0.95193,9e-05,3.01353]
[1778356139273,37.39,80849.61,0.3,0.95219,9e-05,3.00013]
[1778356144308,37.39,80851.33,0.3,0.95235,9e-05,2.99245]
[1778356149343,37.39,80851.09,0.3,0.95233,9e-05,2.99342]
[1778356156393,37.39,80850.42,0.3,0.95227,9e-05,2.99619]
[1778356160893,37.39,80850.42,0.3,0.95228,9e-05,2.99608]
[1778356161065,37.39,80850.42,0.3,0.95228,9e-05,2.99608]
[1778356163723,37.39,80850.32,0.3,0.95227,9e-05,2.99649]
[1778356163812,37.39,80850.32,0.3,0.95227,9e-05,2.99649]
[1778356163817,37.39,80850.49,0.3,0.95228,9e-05,2.99569]
[1778356170696,37.39,80850.37,0.3,0.95227,9e-05,2.99619]
[1778356171498,37.39,80850.88,0.3,0.95244,9e-05,2.98605]
[1778356172063,37.39,80850.88,0.3,0.95244,9e-05,2.98605]
[1778356177886,37.39,80851.31,0.3,0.95247,9e-05,2.98408]
[1778356178059,37.39,80850.56,0.3,0.95241,9e-05,2.98735]
[1778356179283,37.39,80851.39,0.3,0.95248,9e-05,2.98368]
[1778356179311,37.39,80851.39,0.3,0.95248,9e-05,2.98368]
[1778356179384,37.39,80851.39,0.3,0.95248,9e-05,2.98366]
[1778356184593,37.39,80851.01,0.3,0.95245,9e-05,2.98522]
[1778356190635,37.39,80850.21,0.3,0.95238,9e-05,2.98855]
[1778356195573,37.39,80850.6,0.3,0.95242,9e-05,2.98671]
[1778356195810,37.39,80850.6,0.3,0.95242,9e-05,2.98671]
[1778356201700,37.39,80851.08,0.3,0.95247,9e-05,2.98445]
[1778356201814,37.39,80851.08,0.3,0.95247,9e-05,2.98445]
[1778356202720,37.39,80856.33,0.3,0.95293,9e-05,2.96141]
[1778356203726,37.39,80861.66,0.3,0.95339,9e-05,2.93822]
[1778356204223,37.39,80861.66,0.3,0.95339,9e-05,2.93822]
[1778356204318,37.39,80861.66,0.3,0.95339,9e-05,2.93822]
[1778356204733,37.39,80861.24,0.3,0.95335,9e-05,2.94009]
[1778356212789,37.39,80862.42,0.3,0.95345,9e-05,2.93537]
[1778356213536,37.39,80862.42,0.3,0.95345,9e-05,2.93537]
[1778356213560,37.39,80862.42,0.3,0.95345,9e-05,2.93537]
[1778356216818,37.39,80865.38,0.3,0.9537,9e-05,2.92278]
[1778356218633,37.39,80864.65,0.3,0.95363,9e-05,2.92602]
[1778356218809,37.39,80864.65,0.3,0.95363,9e-05,2.92602]
[1778356220288,37.39,80865.06,0.3,0.95367,9e-05,2.92431]
[1778356220315,37.39,80865.06,0.3,0.95367,9e-05,2.92431]
[1778356220389,37.39,80865.06,0.3,0.95367,9e-05,2.92446]
[1778356229629,37.39,80865.19,0.3,0.95367,9e-05,2.9242]
[1778356229808,37.39,80865.19,0.3,0.95367,9e-05,2.9242]
[1778356234943,37.4,80871.6,0.3,0.95431,9e-05,2.88981]
[1778356235502,37.4,80871.6,0.3,0.95431,9e-05,2.88981]
[1778356235568,37.4,80871.6,0.3,0.95431,9e-05,2.88981]
[1778356235662,37.4,80871.6,0.3,0.95431,9e-05,2.88994]
[1778356240750,37.4,80873.23,0.3,0.95444,8e-05,2.88339]
[1778356242064,37.4,80874.7,0.3,0.95456,8e-05,2.87739]
[1778356247033,37.4,80878.68,0.3,0.95488,8e-05,2.86142]
[1778356248269,37.4,80878.68,0.3,0.95488,8e-05,2.86142]
[1778356248310,37.4,80878.68,0.3,0.95488,8e-05,2.86142]
[1778356249327,37.41,80879.66,0.3,0.95495,8e-05,2.85761]
[1778356249572,37.41,80879.66,0.3,0.95495,8e-05,2.85761]
[1778356249656,37.41,80879.79,0.3,0.95496,8e-05,2.85725]
[1778356254083,37.41,80882.02,0.3,0.95513,8e-05,2.84856]
[1778356259118,37.42,80883.28,0.3,0.95522,8e-05,2.84425]
[1778356264653,37.42,80883.33,0.3,0.9552,8e-05,2.84489]
[1778356264810,37.42,80883.33,0.3,0.9552,8e-05,2.84489]
[1778356270135,37.43,80881.64,0.3,0.95504,8e-05,2.85333]
[1778356270317,37.43,80881.64,0.3,0.95504,8e-05,2.85333]
[1778356271087,37.43,80880.19,0.3,0.95491,8e-05,2.85991]
[1778356271319,37.43,80880.19,0.3,0.95491,8e-05,2.85991]
[1778356271410,37.43,80880.19,0.3,0.9549,8e-05,2.86009]
[1778356277244,37.43,80878.8,0.3,0.95477,8e-05,2.86694]
[1778356278144,37.43,80878.8,0.3,0.95477,8e-05,2.86694]
[1778356278311,37.43,80878.8,0.3,0.95477,8e-05,2.86694]
[1778356284293,37.44,80877.15,0.3,0.95461,8e-05,2.87514]
[1778356289328,37.44,80877.01,0.3,0.95458,8e-05,2.87655]
[1778356291342,37.44,80876.69,0.3,0.95465,8e-05,2.87083]
[1778356292148,37.44,80876.69,0.3,0.95465,8e-05,2.87083]
[1778356292309,37.44,80876.69,0.3,0.95465,8e-05,2.87083]
[1778356292349,37.44,80873.65,0.3,0.95439,9e-05,2.88401]
[1778356293600,37.44,80873.65,0.3,0.95439,9e-05,2.88401]
[1778356293820,37.44,80873.65,0.3,0.95439,9e-05,2.88401]
[1778356293902,37.45,80870.39,0.3,0.95411,9e-05,2.89816]
[1778356299398,37.45,80871.46,0.3,0.95419,9e-05,2.89433]
[1778356301927,37.45,80871.4,0.3,0.95418,9e-05,2.89472]
[1778356302065,37.45,80871.35,0.3,0.95417,9e-05,2.89506]
[1778356302419,37.45,80875.67,0.3,0.95454,8e-05,2.87667]
[1778356308461,37.46,80877.31,0.3,0.95466,8e-05,2.87065]
[1778356309549,37.46,80877.31,0.3,0.95466,8e-05,2.87065]
[1778356309567,37.46,80877.31,0.3,0.95466,8e-05,2.87065]
[1778356309628,37.46,80877.97,0.3,0.95471,8e-05,2.86801]
[1778356314741,37.46,80878.18,0.3,0.95471,8e-05,2.86781]
[1778356316069,37.46,80876.4,0.3,0.95455,8e-05,2.87576]
[1778356324575,37.47,80878.52,0.3,0.9547,8e-05,2.86826]
[1778356325094,37.47,80878.52,0.3,0.9547,8e-05,2.86826]
[1778356325311,37.47,80878.52,0.3,0.9547,8e-05,2.86826]
[1778356325887,37.47,80878.52,0.3,0.9547,8e-05,2.86826]
[1778356325893,37.47,80878.44,0.3,0.95469,8e-05,2.86878]
[1778356326062,37.47,80878.44,0.3,0.95469,8e-05,2.86878]
[1778356331625,37.47,80877.89,0.3,0.95463,8e-05,2.87215]
[1778356332295,37.47,80877.89,0.3,0.95463,8e-05,2.87215]
[1778356332309,37.47,80877.89,0.3,0.95463,8e-05,2.87215]
[1778356338674,37.48,80878.12,0.3,0.95462,8e-05,2.87235]
[1778356344716,37.48,80878.12,0.3,0.9546,8e-05,2.87337]
[1778356345845,37.48,80878.12,0.3,0.9546,8e-05,2.87337]
[1778356345918,37.48,80878.12,0.3,0.9546,8e-05,2.87337]
[1778356346064,37.48,80878.16,0.3,0.9546,8e-05,2.87336]
[1778356352772,37.49,80878.18,0.3,0.95469,8e-05,2.86687]
[1778356358895,37.49,80878.22,0.3,0.95469,8e-05,2.86688]
[1778356359060,37.49,80878.22,0.3,0.95469,8e-05,2.86688]
[1778356359265,37.49,80878.29,0.3,0.95468,8e-05,2.86746]
[1778356359309,37.49,80878.29,0.3,0.95468,8e-05,2.86746]
[1778356362842,37.5,80878.33,0.3,0.95467,8e-05,2.86799]
[1778356364224,37.5,80878.33,0.3,0.95467,8e-05,2.86799]
[1778356364308,37.5,80878.33,0.3,0.95467,8e-05,2.86799]
[1778356364856,37.5,80880.96,0.3,0.95488,8e-05,2.85713]
[1778356370288,37.5,80882.83,0.3,0.95503,8e-05,2.84997]
[1778356370310,37.5,80882.83,0.3,0.95503,8e-05,2.84997]
[1778356370898,37.5,80882.44,0.3,0.95499,8e-05,2.85203]
[1778356371299,37.5,80882.44,0.3,0.95499,8e-05,2.85203]
[1778356371309,37.5,80882.44,0.3,0.95499,8e-05,2.85203]
[1778356371905,37.51,80884.96,0.3,0.95519,8e-05,2.84153]
[1778356377947,37.51,80885.48,0.3,0.95521,8e-05,2.84064]
[1778356380516,37.51,80885.49,0.3,0.9552,8e-05,2.84104]
[1778356381574,37.51,80885.49,0.3,0.9552,8e-05,2.84126]
[1778356381811,37.51,80885.49,0.3,0.9552,8e-05,2.84126]
[1778356381872,37.52,80885.49,0.3,0.95519,8e-05,2.84148]
[1778356387010,37.52,80887.1,0.3,0.95531,8e-05,2.83579]
[1778356389024,37.52,80889.93,0.3,0.95553,8e-05,2.82429]
[1778356394059,37.53,80890.31,0.3,0.95554,8e-05,2.824]
[1778356402115,37.54,80890.27,0.3,0.9555,8e-05,2.82626]
[1778356407150,37.55,80890.39,0.3,0.95548,8e-05,2.82709]
[1778356411178,37.55,80890.87,0.3,0.95561,8e-05,2.81863]
[1778356415206,37.56,80892.97,0.3,0.95576,8e-05,2.81094]
[1778356420241,37.56,80891.81,0.3,0.95563,8e-05,2.81731]
[1778356427290,37.57,80891.82,0.3,0.95559,8e-05,2.81931]
[1778356433332,37.58,80893.85,0.3,0.95573,8e-05,2.81255]
[1778356435346,37.58,80896.53,0.3,0.95594,8e-05,2.8019]
[1778356440381,37.59,80898.5,0.3,0.95607,8e-05,2.79527]
[1778356445416,37.6,80899.22,0.3,0.95609,8e-05,2.79391]
[1778356448438,37.6,80901.65,0.3,0.95628,8e-05,2.78475]
[1778356450452,37.61,80904.2,0.3,0.95647,8e-05,2.77479]
[1778356452466,37.61,80910.67,0.3,0.95698,8e-05,2.74865]
[1778356455487,37.62,80912.61,0.3,0.95712,8e-05,2.74179]
[1778356457501,37.62,80916.23,0.3,0.95739,8e-05,2.72769]
[1778356460523,37.61,80919.0,0.3,0.95763,8e-05,2.71543]
[1778356462536,37.61,80930.45,0.3,0.95854,8e-05,2.66831]
[1778356464047,37.61,80930.45,0.3,0.95854,8e-05,2.66831]
[1778356464063,37.61,80930.45,0.3,0.95854,8e-05,2.66831]
[1778356464164,37.61,80937.47,0.3,0.9591,8e-05,2.6392]
[1778356464550,37.61,80939.45,0.3,0.95926,8e-05,2.63124]
[1778356465557,37.61,80942.5,0.3,0.9595,8e-05,2.61845]
[1778356466564,37.61,80945.8,0.3,0.95976,8e-05,2.605]
[1778356467729,37.61,80945.8,0.3,0.95976,8e-05,2.605]
[1778356467811,37.61,80945.8,0.3,0.95976,8e-05,2.605]
[1778356467878,37.6,80946.62,0.3,0.95983,8e-05,2.6015]
[1778356470788,37.6,80947.33,0.3,0.95989,8e-05,2.59824]
[1778356470830,37.6,80940.03,0.3,0.95933,8e-05,2.62722]
[1778356471599,37.6,80932.01,0.3,0.95882,8e-05,2.65199]
[1778356472606,37.6,80929.77,0.3,0.95865,8e-05,2.66075]
[1778356473613,37.6,80924.49,0.3,0.95824,8e-05,2.68188]
[1778356474432,37.6,80924.49,0.3,0.95824,8e-05,2.68188]
[1778356474560,37.6,80924.49,0.3,0.95824,8e-05,2.68188]
[1778356474620,37.6,80923.47,0.3,0.95817,8e-05,2.68568]
[1778356475627,37.6,80920.11,0.3,0.95789,8e-05,2.6999]
[1778356479683,37.6,80918.72,0.3,0.95776,8e-05,2.70697]
[1778356480137,37.61,80914.41,0.3,0.9574,8e-05,2.72513]
[1778356481669,37.61,80911.7,0.3,0.95717,8e-05,2.73713]
[1778356486704,37.62,80914.03,0.3,0.95732,8e-05,2.72949]
[1778356488830,37.62,80914.03,0.3,0.95732,8e-05,2.72949]
[1778356489063,37.62,80914.03,0.3,0.95732,8e-05,2.72949]
[1778356489164,37.62,80915.2,0.3,0.9574,8e-05,2.7255]
[1778356495063,37.63,80915.26,0.3,0.95736,8e-05,2.72733]
[1778356495768,37.63,80922.99,0.3,0.95798,8e-05,2.6956]
[1778356497782,37.63,80923.2,0.3,0.95801,8e-05,2.69397]
[1778356498918,37.63,80923.2,0.3,0.95801,8e-05,2.69397]
[1778356500969,37.63,80924.01,0.3,0.95809,8e-05,2.68989]
[1778356501028,37.62,80927.44,0.3,0.95837,8e-05,2.67554]
[1778356501810,37.62,80932.91,0.3,0.9588,8e-05,2.653]
[1778356502817,37.62,80935.13,0.3,0.95898,8e-05,2.64371]
[1778356504736,37.62,80936.35,0.3,0.95908,8e-05,2.63849]
[1778356510932,37.61,80939.98,0.3,0.9594,8e-05,2.62182]
[1778356511987,37.61,80939.98,0.3,0.9594,8e-05,2.62182]
[1778356512086,37.61,80945.37,0.3,0.95982,8e-05,2.59998]
[1778356512946,37.61,80947.54,0.3,0.95999,8e-05,2.59109]
[1778356513953,37.61,80949.82,0.3,0.96017,8e-05,2.58181]
[1778356514968,37.61,80949.82,0.3,0.96017,8e-05,2.58181]
[1778356515064,37.61,80949.82,0.3,0.96017,8e-05,2.58181]
[1778356515160,37.6,80951.44,0.3,0.9603,8e-05,2.57517]
[1778356516974,37.6,80942.98,0.3,0.95966,8e-05,2.60845]
[1778356518988,37.6,80938.28,0.3,0.95931,8e-05,2.62677]
[1778356524023,37.59,80945.62,0.3,0.9599,8e-05,2.596]
[1778356525030,37.59,80948.3,0.3,0.96011,8e-05,2.58509]
[1778356530065,37.59,80949.1,0.3,0.96019,8e-05,2.58085]
[1778356531072,37.59,80949.17,0.3,0.9603,8e-05,2.57316]
[1778356533086,37.58,80944.8,0.3,0.95998,8e-05,2.59013]
[1778356534093,37.58,80938.39,0.3,0.95949,8e-05,2.61552]
[1778356535100,37.58,80935.12,0.3,0.95924,8e-05,2.62839]
[1778356540135,37.58,80935.28,0.3,0.95928,8e-05,2.62631]
[1778356545170,37.57,80935.51,0.3,0.95933,8e-05,2.62395]
[1778356550205,37.56,80935.78,0.3,0.95937,8e-05,2.62144]
[1778356555240,37.56,80935.03,0.3,0.95934,8e-05,2.62303]
[1778356560275,37.55,80934.98,0.3,0.95937,8e-05,2.62178]
[1778356565311,37.54,80934.94,0.3,0.95939,8e-05,2.62051]
[1778356571355,37.53,80934.84,0.3,0.95942,8e-05,2.6192]
[1778356575976,37.53,80934.78,0.3,0.95943,8e-05,2.61859]
[1778356576061,37.53,80934.78,0.3,0.95943,8e-05,2.61859]
[1778356576118,37.53,80934.77,0.3,0.95944,8e-05,2.61806]
[1778356582432,37.52,80935.5,0.3,0.95953,8e-05,2.61344]
[1778356589481,37.51,80935.3,0.3,0.95955,8e-05,2.6123]
[1778356593509,37.51,80935.24,0.3,0.95965,8e-05,2.60504]
[1778356598544,37.51,80934.53,0.3,0.95957,8e-05,2.60909]
[1778356603579,37.51,80934.19,0.3,0.95957,8e-05,2.60909]
[1778356609621,37.51,80931.54,0.3,0.95937,8e-05,2.61979]
[1778356610628,37.51,80929.67,0.3,0.95923,8e-05,2.62704]
[1778356611635,37.51,80923.96,0.3,0.95877,8e-05,2.65069]
[1778356613649,37.51,80920.58,0.3,0.95849,8e-05,2.66548]
[1778356614656,37.52,80917.82,0.3,0.95826,8e-05,2.67724]
[1778356619691,37.53,80915.97,0.3,0.95806,8e-05,2.68756]
[1778356626740,37.54,80915.92,0.3,0.95799,8e-05,2.6909]
[1778356631775,37.55,80915.88,0.3,0.95795,8e-05,2.69329]
[1778356636160,37.56,80915.81,0.3,0.95792,8e-05,2.6949]
[1778356636815,37.56,80915.7,0.3,0.9579,8e-05,2.69579]
[1778356641969,37.57,80914.52,0.3,0.95776,8e-05,2.7028]
[1778356642061,37.57,80914.52,0.3,0.95776,8e-05,2.7028]
[1778356642147,37.58,80912.15,0.3,0.95756,8e-05,2.71296]
[1778356647890,37.59,80912.32,0.3,0.95753,8e-05,2.71475]
[1778356648461,37.59,80912.32,0.3,0.95753,8e-05,2.71475]
[1778356648561,37.59,80912.32,0.3,0.95753,8e-05,2.71475]
[1778356651918,37.59,80912.21,0.3,0.9576,8e-05,2.70944]
[1778356658649,37.6,80913.11,0.3,0.95764,8e-05,2.70744]
[1778356659909,37.61,80913.59,0.3,0.95765,8e-05,2.70674]
[1778356660060,37.61,80913.59,0.3,0.95765,8e-05,2.70674]
[1778356660162,37.61,80913.72,0.3,0.95765,8e-05,2.70664]
[1778356662996,37.62,80910.51,0.3,0.95737,8e-05,2.7211]
[1778356666017,37.62,80908.42,0.3,0.95718,8e-05,2.73091]
[1778356671052,37.63,80907.46,0.3,0.95706,8e-05,2.73679]
[1778356673066,37.63,80905.36,0.3,0.95688,8e-05,2.74623]
[1778356678101,37.64,80905.47,0.3,0.95687,8e-05,2.74677]
[1778356683136,37.65,80904.0,0.3,0.95671,8e-05,2.75467]
[1778356689178,37.64,80903.76,0.3,0.95673,8e-05,2.75354]
[1778356694213,37.63,80903.0,0.3,0.95672,8e-05,2.75424]
[1778356699248,37.61,80902.91,0.3,0.95676,8e-05,2.75218]
[1778356704283,37.6,80902.05,0.3,0.95674,8e-05,2.75334]
[1778356709318,37.59,80902.58,0.3,0.95683,8e-05,2.74875]
[1778356711332,37.59,80902.61,0.3,0.95696,8e-05,2.74023]
[1778356714353,37.58,80899.81,0.3,0.95675,8e-05,2.75047]
[1778356717374,37.57,80898.01,0.3,0.95664,8e-05,2.7561]
[1778356720395,37.57,80895.9,0.3,0.9565,8e-05,2.76339]
[1778356724424,37.56,80892.64,0.3,0.95627,8e-05,2.77495]
[1778356729459,37.54,80892.67,0.3,0.95633,8e-05,2.77215]
[1778356734494,37.53,80891.83,0.3,0.95631,8e-05,2.77298]
[1778356741543,37.51,80891.6,0.3,0.95637,8e-05,2.77019]
[1778356745571,37.51,80899.26,0.3,0.95702,8e-05,2.73702]
[1778356746578,37.51,80904.1,0.3,0.95742,8e-05,2.71651]
[1778356751613,37.5,80904.7,0.3,0.95747,8e-05,2.71358]
[1778356756648,37.51,80905.11,0.3,0.9575,8e-05,2.71229]
[1778356759669,37.5,80902.79,0.3,0.95734,8e-05,2.72058]
[1778356761684,37.5,80900.24,0.3,0.95715,8e-05,2.73025]
[1778356766718,37.5,80899.07,0.3,0.95703,8e-05,2.73626]
[1778356771753,37.51,80897.48,0.3,0.95697,8e-05,2.73737]
[1778356776788,37.52,80897.01,0.3,0.9569,8e-05,2.74127]
[1778356781823,37.52,80896.41,0.3,0.95683,8e-05,2.74483]
[1778356782830,37.52,80898.56,0.3,0.95701,8e-05,2.73543]
[1778356787865,37.52,80899.79,0.3,0.95712,8e-05,2.72973]
[1778356789879,37.51,80904.46,0.3,0.95752,8e-05,2.70952]
[1778356791893,37.51,80909.47,0.3,0.95794,8e-05,2.68806]
[1778356792900,37.51,80915.61,0.3,0.95843,8e-05,2.66255]
[1778356794049,37.51,80919.83,0.3,0.95878,8e-05,2.64467]
[1778356796928,37.5,80924.97,0.3,0.95919,8e-05,2.62326]
[1778356797935,37.5,80927.18,0.3,0.95937,8e-05,2.61405]
[1778356798942,37.5,80930.34,0.3,0.95962,8e-05,2.60107]
[1778356800608,37.5,80930.32,0.3,0.95962,8e-05,2.60089]
[1778356800957,37.5,80932.95,0.3,0.95983,8e-05,2.59011]
[1778356801559,37.5,80932.95,0.3,0.95983,8e-05,2.59011]
[1778356803978,37.49,80928.22,0.3,0.95948,8e-05,2.60838]
[1778356805490,37.49,80928.22,0.3,0.95948,8e-05,2.60838]
[1778356804985,37.49,80924.12,0.3,0.95917,8e-05,2.62441]
[1778356805558,37.49,80924.12,0.3,0.95917,8e-05,2.62441]
[1778356805992,37.49,80923.7,0.3,0.95914,8e-05,2.6261]
[1778356806999,37.49,80926.0,0.3,0.95933,8e-05,2.61624]
[1778356809013,37.49,80929.56,0.3,0.95961,8e-05,2.60138]
[1778356810021,37.48,80931.34,0.3,0.95976,8e-05,2.59399]
[1778356810808,37.48,80931.34,0.3,0.95976,8e-05,2.59399]
[1778356812120,37.48,80931.42,0.3,0.95977,8e-05,2.59343]
[1778356812309,37.48,80931.42,0.3,0.95977,8e-05,2.59343]
[1778356812312,37.48,80932.54,0.3,0.95986,8e-05,2.5887]
[1778356818077,37.48,80931.98,0.3,0.95984,8e-05,2.58954]
[1778356826133,37.47,80931.88,0.3,0.95987,8e-05,2.58806]
[1778356827711,37.47,80931.88,0.3,0.95987,8e-05,2.58806]
[1778356827812,37.47,80931.88,0.3,0.95987,8e-05,2.58806]
[1778356831168,37.46,80931.76,0.3,0.95999,8e-05,2.58012]
[1778356833028,37.46,80931.76,0.3,0.95999,8e-05,2.58012]
[1778356833059,37.46,80931.76,0.3,0.95999,8e-05,2.58012]
[1778356833452,37.46,80931.76,0.3,0.95999,8e-05,2.58012]
[1778356833487,37.46,80930.19,0.3,0.95988,8e-05,2.58596]
[1778356833560,37.46,80930.19,0.3,0.95988,8e-05,2.58596]
[1778356834189,37.46,80929.06,0.3,0.95979,8e-05,2.59026]
[1778356839226,37.45,80927.22,0.3,0.95967,8e-05,2.59643]
[1778356840027,37.45,80927.22,0.3,0.95967,8e-05,2.59643]
[1778356840058,37.45,80927.22,0.3,0.95967,8e-05,2.59643]
[1778356845268,37.45,80927.64,0.3,0.95973,8e-05,2.59327]
[1778356846524,37.45,80927.64,0.3,0.95973,8e-05,2.59327]
[1778356846559,37.45,80927.64,0.3,0.95973,8e-05,2.59327]
[1778356846917,37.44,80927.64,0.3,0.95974,8e-05,2.59303]
[1778356847061,37.44,80927.64,0.3,0.95974,8e-05,2.59303]
[1778356847282,37.44,80927.08,0.3,0.9597,8e-05,2.59503]
[1778356852317,37.44,80924.66,0.3,0.95952,8e-05,2.60435]
[1778356855036,37.44,80923.91,0.3,0.95947,8e-05,2.60684]
[1778356855060,37.44,80923.91,0.3,0.95947,8e-05,2.60684]
[1778356860375,37.44,80922.61,0.3,0.95935,8e-05,2.613]
[1778356863680,37.44,80921.09,0.3,0.95925,8e-05,2.6183]
[1778356863809,37.44,80921.09,0.3,0.95925,8e-05,2.6183]
[1778356864427,37.44,80921.09,0.3,0.95925,8e-05,2.6183]
[1778356864560,37.44,80921.09,0.3,0.95925,8e-05,2.6183]
[1778356864528,37.44,80920.57,0.3,0.95922,8e-05,2.62011]
[1778356865410,37.44,80920.35,0.3,0.9592,8e-05,2.62071]
[1778356866417,37.43,80918.35,0.3,0.95905,8e-05,2.62852]
[1778356869033,37.43,80918.29,0.3,0.95906,8e-05,2.62816]
[1778356869438,37.43,80914.4,0.3,0.95876,8e-05,2.64364]
[1778356871453,37.43,80912.12,0.3,0.95858,8e-05,2.65312]
[1778356874242,37.44,80912.3,0.3,0.95857,8e-05,2.65341]
[1778356874312,37.44,80912.3,0.3,0.95857,8e-05,2.65341]
[1778356874473,37.44,80911.87,0.3,0.95853,8e-05,2.65568]
[1778356876487,37.44,80910.22,0.3,0.95838,8e-05,2.66343]
[1778356881522,37.46,80910.29,0.3,0.95833,8e-05,2.66562]
[1778356889578,37.47,80906.77,0.3,0.95798,8e-05,2.68396]
[1778356899650,37.5,80906.8,0.3,0.958,8e-05,2.68111]
[1778356906699,37.51,80906.48,0.3,0.95791,8e-05,2.68576]
[1778356911734,37.51,80905.56,0.3,0.95785,8e-05,2.68848]
[1778356918783,37.49,80905.67,0.3,0.95791,8e-05,2.68539]
[1778356923819,37.49,80905.55,0.3,0.95794,8e-05,2.68402]
[1778356928854,37.48,80905.51,0.3,0.95797,8e-05,2.68235]
[1778356937963,37.48,80905.51,0.3,0.95797,8e-05,2.68235]
[1778356938928,37.47,80909.71,0.3,0.95834,8e-05,2.66326]
[1778356939935,37.47,80912.06,0.3,0.95854,8e-05,2.65334]
[1778356940942,37.46,80914.98,0.3,0.95877,8e-05,2.64115]
[1778356944970,37.46,80916.58,0.3,0.95892,8e-05,2.63348]
[1778356951012,37.45,80916.97,0.3,0.95909,8e-05,2.62288]
[1778356952020,37.45,80913.0,0.3,0.95878,8e-05,2.6387]
[1778356955041,37.46,80909.76,0.3,0.95849,8e-05,2.65356]
[1778356956048,37.46,80906.71,0.3,0.95824,8e-05,2.66656]
[1778356961083,37.47,80905.91,0.3,0.95813,8e-05,2.67238]
[1778356962090,37.47,80902.71,0.3,0.95786,8e-05,2.68601]
[1778356967125,37.49,80903.5,0.3,0.95788,8e-05,2.68517]
[1778356973167,37.5,80902.97,0.3,0.95777,8e-05,2.69069]
[1778356978202,37.51,80903.0,0.3,0.95773,8e-05,2.69292]
[1778356983237,37.52,80902.24,0.3,0.95762,8e-05,2.69839]
[1778356984244,37.53,80898.15,0.3,0.95728,8e-05,2.71572]
[1778356986258,37.53,80896.21,0.3,0.95711,8e-05,2.7246]
[1778356987265,37.53,80894.3,0.3,0.95694,8e-05,2.73293]
[1778356992300,37.54,80894.65,0.3,0.95693,8e-05,2.73344]
[1778356998344,37.55,80894.07,0.3,0.95684,8e-05,2.73813]
[1778357003379,37.56,80893.82,0.3,0.95679,8e-05,2.74099]
[1778357012442,37.58,80894.13,0.3,0.95686,8e-05,2.73546]
[1778357014456,37.58,80892.44,0.3,0.95671,8e-05,2.7432]
[1778357016470,37.58,80890.39,0.3,0.95652,8e-05,2.75243]
[1778357022512,37.59,80891.03,0.3,0.95654,8e-05,2.75176]
[1778357028554,37.6,80890.81,0.3,0.95648,8e-05,2.75466]
[1778357029561,37.6,80889.14,0.3,0.95634,8e-05,2.76195]
[1778357030568,37.6,80884.88,0.3,0.95598,8e-05,2.78008]
[1778357036610,37.6,80883.1,0.3,0.95583,8e-05,2.78749]
[1778357039631,37.6,80880.05,0.3,0.95561,8e-05,2.79856]
[1778357043659,37.6,80877.32,0.3,0.95536,8e-05,2.81107]
[1778357045269,37.6,80877.0,0.3,0.95533,8e-05,2.81266]
[1778357045308,37.6,80877.0,0.3,0.95533,8e-05,2.81266]
[1778357050708,37.61,80878.76,0.3,0.95545,8e-05,2.8066]
[1778357051458,37.61,80878.76,0.3,0.95545,8e-05,2.8066]
[1778357051525,37.61,80878.76,0.3,0.95545,8e-05,2.8066]
[1778357051559,37.61,80878.76,0.3,0.95545,8e-05,2.8066]
[1778357051715,37.61,80879.35,0.3,0.9555,8e-05,2.80435]
[1778357056750,37.6,80880.89,0.3,0.95567,8e-05,2.79572]
[1778357062717,37.6,80880.9,0.3,0.95568,8e-05,2.79509]
[1778357062777,37.59,80881.87,0.3,0.95581,8e-05,2.78866]
[1778357062812,37.59,80881.87,0.3,0.95581,8e-05,2.78866]
[1778357062953,37.58,80882.14,0.3,0.95584,8e-05,2.78695]
[1778357067827,37.57,80885.47,0.3,0.95617,8e-05,2.77016]
[1778357070114,37.57,80886.08,0.3,0.95622,8e-05,2.76792]
[1778357070119,37.57,80886.08,0.3,0.95622,8e-05,2.76792]
[1778357070318,37.57,80886.08,0.3,0.95622,8e-05,2.76792]
[1778357070400,37.57,80886.2,0.3,0.95621,8e-05,2.76805]
[1778357074876,37.58,80885.57,0.3,0.95625,8e-05,2.76443]
[1778357079911,37.58,80885.28,0.3,0.95621,8e-05,2.76636]
[1778357082893,37.58,80885.36,0.3,0.95624,8e-05,2.76495]
[1778357082954,37.58,80885.36,0.3,0.95624,8e-05,2.76495]
[1778357083060,37.58,80885.36,0.3,0.95624,8e-05,2.76495]
[1778357083133,37.58,80885.45,0.3,0.95626,8e-05,2.76404]
[1778357086960,37.57,80883.14,0.3,0.95611,8e-05,2.77157]
[1778357092453,37.56,80882.77,0.3,0.95612,8e-05,2.77094]
[1778357092558,37.56,80882.77,0.3,0.95612,8e-05,2.77094]
[1778357092585,37.55,80882.77,0.3,0.95614,8e-05,2.76985]
[1778357097828,37.54,80882.36,0.3,0.95615,8e-05,2.76941]
[1778357097879,37.54,80882.36,0.3,0.95615,8e-05,2.76941]
[1778357098072,37.54,80882.36,0.3,0.95615,8e-05,2.76941]
[1778357098173,37.54,80881.8,0.3,0.95611,8e-05,2.77121]
[1778357105087,37.53,80880.78,0.3,0.95605,8e-05,2.77423]
[1778357108812,37.54,80880.78,0.3,0.95603,8e-05,2.77514]
[1778357112814,37.54,80880.13,0.3,0.95596,8e-05,2.77875]
[1778357113060,37.54,80880.13,0.3,0.95595,8e-05,2.77933]
[1778357113143,37.54,80881.26,0.3,0.95605,8e-05,2.77459]
[1778357123213,37.55,80881.21,0.3,0.956,8e-05,2.77689]
[1778357125025,37.55,80881.77,0.3,0.95606,8e-05,2.77398]
[1778357125075,37.55,80881.77,0.3,0.95606,8e-05,2.77398]
[1778357131269,37.56,80881.27,0.3,0.9561,8e-05,2.76973]
[1778357138318,37.57,80880.95,0.3,0.95604,8e-05,2.77315]
[1778357146374,37.57,80880.2,0.3,0.95594,8e-05,2.77805]
[1778357152416,37.56,80879.84,0.3,0.95597,8e-05,2.77617]
[1778357153248,37.56,80879.84,0.3,0.95597,8e-05,2.77617]
[1778357153309,37.56,80879.84,0.3,0.95597,8e-05,2.77617]
[1778357154430,37.55,80872.26,0.3,0.95536,8e-05,2.80695]
[1778357156989,37.55,80870.83,0.3,0.95525,8e-05,2.81262]
[1778357157075,37.55,80870.83,0.3,0.95525,8e-05,2.81262]
[1778357158468,37.55,80870.79,0.3,0.95524,8e-05,2.81325]
[1778357162508,37.55,80870.79,0.3,0.95524,8e-05,2.81325]
[1778357162561,37.55,80870.79,0.3,0.95524,8e-05,2.81325]
[1778357169539,37.56,80870.65,0.3,0.95518,8e-05,2.81637]
[1778357172447,37.57,80869.41,0.3,0.95506,8e-05,2.82208]
[1778357172559,37.57,80869.41,0.3,0.95506,8e-05,2.82208]
[1778357175650,37.57,80869.07,0.3,0.95502,8e-05,2.82396]
[1778357175810,37.57,80869.07,0.3,0.95502,8e-05,2.82396]
[1778357175751,37.57,80868.94,0.3,0.95501,8e-05,2.82494]
[1778357178710,37.57,80867.08,0.3,0.95484,8e-05,2.83327]
[1778357178809,37.57,80867.08,0.3,0.95484,8e-05,2.83327]
[1778357185651,37.58,80865.81,0.3,0.9547,9e-05,2.84025]
[1778357186663,37.58,80865.81,0.3,0.9547,9e-05,2.84025]
[1778357186811,37.58,80865.81,0.3,0.9547,9e-05,2.84025]
[1778357188385,37.58,80866.33,0.3,0.95474,9e-05,2.83842]
[1778357188558,37.58,80866.33,0.3,0.95474,9e-05,2.83842]
[1778357188672,37.58,80866.28,0.3,0.95473,9e-05,2.83883]
[1778357191693,37.59,80859.49,0.3,0.95425,9e-05,2.86072]
[1778357193707,37.58,80857.33,0.3,0.95407,9e-05,2.86942]
[1778357198742,37.58,80857.77,0.3,0.95413,9e-05,2.86657]
[1778357199749,37.58,80865.87,0.3,0.95484,8e-05,2.8313]
[1778357200813,37.58,80865.87,0.3,0.95484,8e-05,2.8313]
[1778357203196,37.57,80867.47,0.3,0.95499,8e-05,2.82346]
[1778357203311,37.57,80867.47,0.3,0.95499,8e-05,2.82346]
[1778357203777,37.57,80868.11,0.3,0.95504,8e-05,2.82096]
[1778357204784,37.57,80870.62,0.3,0.95525,8e-05,2.81056]
[1778357206087,37.57,80871.72,0.3,0.95534,8e-05,2.80615]
[1778357206310,37.57,80871.72,0.3,0.95534,8e-05,2.80615]
[1778357207805,37.57,80866.47,0.3,0.9549,8e-05,2.82804]
[1778357209481,37.57,80867.59,0.3,0.95499,8e-05,2.8235]
[1778357209560,37.57,80867.59,0.3,0.95499,8e-05,2.8235]
[1778357209819,37.57,80866.9,0.3,0.95493,8e-05,2.82665]
[1778357215861,37.58,80866.84,0.3,0.9549,8e-05,2.82818]
[1778357220897,37.58,80866.56,0.3,0.95486,8e-05,2.83042]
[1778357227588,37.59,80866.7,0.3,0.95485,8e-05,2.83088]
[1778357227810,37.59,80866.7,0.3,0.95485,8e-05,2.83088]
[1778357227906,37.59,80870.13,0.3,0.95513,8e-05,2.81677]
[1778357228957,37.59,80872.72,0.3,0.95534,8e-05,2.80607]
[1778357233992,37.6,80873.36,0.3,0.95537,8e-05,2.80462]
[1778357235204,37.6,80873.36,0.3,0.95537,8e-05,2.80462]
[1778357235309,37.6,80873.36,0.3,0.95537,8e-05,2.80462]
[1778357236116,37.6,80873.65,0.3,0.95539,8e-05,2.80365]
[1778357236314,37.6,80873.65,0.3,0.95539,8e-05,2.80365]
[1778357236413,37.6,80873.61,0.3,0.95538,8e-05,2.80407]
[1778357242049,37.61,80873.55,0.3,0.95535,8e-05,2.8058]
[1778357244332,37.61,80873.55,0.3,0.95535,8e-05,2.8058]
[1778357244565,37.61,80873.55,0.3,0.95535,8e-05,2.8058]
[1778357252122,37.6,80873.57,0.3,0.95548,8e-05,2.79717]
[1778357256902,37.6,80873.51,0.3,0.95551,8e-05,2.79564]
[1778357257059,37.59,80873.7,0.3,0.95554,8e-05,2.79425]
[1778357257876,37.59,80873.7,0.3,0.95554,8e-05,2.79425]
[1778357257944,37.59,80873.7,0.3,0.95554,8e-05,2.79425]
[1778357257977,37.59,80873.7,0.3,0.95554,8e-05,2.79392]
[1778357263199,37.58,80873.51,0.3,0.95557,8e-05,2.79262]
[1778357268649,37.58,80873.55,0.3,0.95558,8e-05,2.79186]
[1778357268811,37.58,80873.55,0.3,0.95558,8e-05,2.79186]
[1778357276290,37.58,80870.26,0.3,0.9553,8e-05,2.80627]
[1778357277811,37.58,80870.26,0.3,0.9553,8e-05,2.80627]
[1778357277827,37.58,80870.27,0.3,0.95529,8e-05,2.80671]
[1778357278060,37.58,80870.27,0.3,0.95529,8e-05,2.80671]
[1778357284512,37.59,80870.46,0.3,0.95529,8e-05,2.80688]
[1778357284810,37.59,80870.46,0.3,0.95529,8e-05,2.80688]
[1778357287367,37.59,80866.54,0.3,0.95493,8e-05,2.82467]
[1778357289630,37.59,80866.59,0.3,0.95493,8e-05,2.82468]
[1778357289810,37.59,80866.59,0.3,0.95493,8e-05,2.82468]
[1778357289838,37.6,80866.56,0.3,0.95492,8e-05,2.82523]
[1778357293072,37.6,80866.56,0.3,0.95492,8e-05,2.82523]
[1778357293311,37.6,80866.56,0.3,0.95492,8e-05,2.82523]
[1778357294416,37.6,80862.16,0.3,0.95453,9e-05,2.8448]
[1778357299451,37.6,80860.58,0.3,0.95438,9e-05,2.85243]
[1778357301029,37.61,80860.28,0.3,0.95435,9e-05,2.85388]
[1778357301063,37.61,80860.28,0.3,0.95435,9e-05,2.85388]
[1778357301465,37.61,80860.42,0.3,0.95435,9e-05,2.85345]
[1778357306815,37.61,80859.36,0.3,0.95425,9e-05,2.85883]
[1778357311535,37.6,80859.08,0.3,0.95438,9e-05,2.84993]
[1778357316837,37.59,80858.63,0.3,0.9544,9e-05,2.84916]
[1778357317067,37.58,80858.56,0.3,0.95441,9e-05,2.84879]
[1778357317549,37.58,80858.56,0.3,0.95441,9e-05,2.84879]
[1778357317559,37.58,80858.56,0.3,0.95441,9e-05,2.84879]
[1778357317577,37.58,80858.57,0.3,0.95442,9e-05,2.84808]
[1778357322612,37.56,80858.57,0.3,0.95449,9e-05,2.84475]
[1778357328654,37.56,80858.65,0.3,0.95452,9e-05,2.84302]
[1778357333841,37.56,80857.85,0.3,0.95445,9e-05,2.84635]
[1778357333911,37.55,80862.94,0.3,0.9549,9e-05,2.82401]
[1778357334061,37.55,80862.94,0.3,0.9549,9e-05,2.82401]
[1778357334696,37.55,80865.47,0.3,0.95513,8e-05,2.81264]
[1778357339731,37.54,80867.01,0.3,0.95532,8e-05,2.80311]
[1778357341350,37.53,80866.97,0.3,0.95533,8e-05,2.80268]
[1778357341568,37.53,80866.97,0.3,0.95533,8e-05,2.80268]
[1778357343936,37.53,80867.59,0.3,0.95539,8e-05,2.79947]
[1778357344061,37.53,80867.59,0.3,0.95539,8e-05,2.79947]
[1778357344035,37.53,80868.38,0.3,0.95548,8e-05,2.79495]
[1778357350808,37.51,80868.14,0.3,0.95554,8e-05,2.79192]
[1778357356955,37.5,80868.25,0.3,0.95557,8e-05,2.79031]
[1778357357066,37.5,80868.25,0.3,0.95557,8e-05,2.79031]
[1778357362892,37.48,80867.76,0.3,0.95564,8e-05,2.78672]
[1778357367927,37.46,80867.55,0.3,0.95568,8e-05,2.7848]
[1778357376990,37.44,80867.89,0.3,0.95592,8e-05,2.77078]
[1778357383033,37.42,80867.9,0.3,0.95598,8e-05,2.76754]
[1778357394080,37.41,80868.01,0.3,0.95603,8e-05,2.76497]
[1778357394309,37.41,80868.01,0.3,0.95603,8e-05,2.76497]
[1778357397097,37.4,80868.01,0.3,0.95611,8e-05,2.76131]
[1778357397314,37.39,80868.04,0.3,0.95613,8e-05,2.76015]
[1778357397411,37.39,80868.33,0.3,0.95616,8e-05,2.75842]
[1778357410224,37.38,80867.94,0.3,0.95616,8e-05,2.75855]
[1778357412760,37.38,80867.94,0.3,0.95616,8e-05,2.75855]
[1778357412809,37.38,80867.94,0.3,0.95616,8e-05,2.75855]
[1778357419287,37.39,80868.41,0.3,0.95617,8e-05,2.75794]
[1778357424322,37.4,80868.18,0.3,0.95612,8e-05,2.76059]
[1778357430794,37.4,80867.65,0.3,0.95605,8e-05,2.76416]
[1778357430809,37.4,80867.65,0.3,0.95605,8e-05,2.76416]
[1778357430831,37.41,80867.68,0.3,0.95603,8e-05,2.76501]
[1778357431371,37.41,80867.66,0.3,0.95614,8e-05,2.75753]
[1778357434814,37.41,80868.06,0.3,0.95616,8e-05,2.75651]
[1778357440459,37.42,80868.04,0.3,0.95613,8e-05,2.7581]
[1778357447141,37.41,80867.97,0.3,0.95617,8e-05,2.75634]
[1778357447311,37.4,80867.98,0.3,0.95619,8e-05,2.75527]
[1778357447508,37.4,80867.82,0.3,0.95618,8e-05,2.75544]
[1778357452368,37.4,80867.82,0.3,0.95618,8e-05,2.75544]
[1778357452568,37.4,80867.82,0.3,0.95618,8e-05,2.75544]
[1778357458585,37.38,80868.12,0.3,0.95632,8e-05,2.74863]
[1778357464627,37.36,80868.19,0.3,0.95638,8e-05,2.74537]
[1778357469662,37.35,80867.91,0.3,0.95642,8e-05,2.74361]
[1778357470714,37.35,80867.91,0.3,0.95642,8e-05,2.74361]
[1778357470810,37.35,80867.91,0.3,0.95642,8e-05,2.74361]
[1778357472018,37.35,80867.91,0.3,0.95643,8e-05,2.74312]
[1778357472061,37.35,80867.91,0.3,0.95643,8e-05,2.74312]
[1778357472119,37.34,80867.87,0.3,0.95643,8e-05,2.7428]
[1778357477718,37.33,80867.47,0.3,0.95644,8e-05,2.74243]
[1778357486781,37.31,80867.5,0.3,0.95653,8e-05,2.73799]
[1778357488003,37.31,80867.5,0.3,0.95653,8e-05,2.73799]
[1778357488063,37.31,80867.5,0.3,0.95653,8e-05,2.73799]
[1778357491816,37.3,80867.7,0.3,0.9567,8e-05,2.72725]
[1778357496851,37.29,80867.68,0.3,0.95674,8e-05,2.72506]
[1778357504400,37.29,80867.71,0.3,0.95676,8e-05,2.72403]
[1778357504562,37.29,80867.71,0.3,0.95676,8e-05,2.72403]
[1778357504808,37.29,80867.71,0.3,0.95676,8e-05,2.72403]
[1778357504907,37.27,80867.73,0.3,0.95682,8e-05,2.72126]
[1778357510025,37.27,80867.73,0.3,0.95682,8e-05,2.72126]
[1778357510058,37.27,80867.73,0.3,0.95682,8e-05,2.72126]
[1778357510951,37.26,80861.25,0.3,0.95633,8e-05,2.74581]
[1778357515986,37.25,80859.47,0.3,0.95623,8e-05,2.75086]
[1778357521022,37.24,80859.05,0.3,0.95624,8e-05,2.75018]
[1778357524128,37.23,80858.65,0.3,0.95623,8e-05,2.7509]
[1778357524160,37.23,80858.72,0.3,0.95624,8e-05,2.75012]
[1778357524308,37.23,80858.72,0.3,0.95624,8e-05,2.75012]
[1778357526070,37.23,80858.77,0.3,0.95626,8e-05,2.74943]
[1778357526308,37.23,80858.72,0.3,0.95625,8e-05,2.75001]
[1778357533106,37.22,80857.95,0.3,0.95623,8e-05,2.75077]
[1778357535232,37.22,80858.65,0.3,0.9563,8e-05,2.74733]
[1778357535311,37.22,80858.65,0.3,0.9563,8e-05,2.74733]
[1778357535409,37.22,80858.65,0.3,0.95631,8e-05,2.74686]
[1778357536809,37.22,80858.65,0.3,0.95631,8e-05,2.74686]
[1778357541181,37.21,80856.24,0.3,0.95614,8e-05,2.75506]
[1778357542170,37.21,80849.2,0.3,0.95554,9e-05,2.7853]
[1778357542487,37.21,80849.2,0.3,0.95554,9e-05,2.7853]
[1778357544291,37.21,80848.16,0.3,0.95544,9e-05,2.79035]
[1778357545121,37.21,80848.16,0.3,0.95544,9e-05,2.79035]
[1778357545211,37.21,80848.16,0.3,0.95544,9e-05,2.79066]
[1778357552246,37.22,80847.28,0.3,0.95543,9e-05,2.7889]
[1778357559295,37.23,80847.49,0.3,0.95541,9e-05,2.79011]
[1778357564792,37.24,80847.69,0.3,0.9554,9e-05,2.79044]
[1778357564809,37.24,80847.69,0.3,0.9554,9e-05,2.79044]
[1778357566673,37.24,80847.72,0.3,0.95539,9e-05,2.79089]
[1778357566811,37.24,80847.72,0.3,0.95539,9e-05,2.79089]
[1778357566909,37.24,80847.72,0.3,0.95538,9e-05,2.79148]
[1778357574400,37.25,80847.79,0.3,0.95535,9e-05,2.7932]
[1778357579435,37.26,80847.88,0.3,0.95533,9e-05,2.79424]
[1778357584470,37.27,80841.26,0.3,0.95473,9e-05,2.82396]
[1778357585886,37.27,80841.26,0.3,0.95473,9e-05,2.82396]
[1778357586062,37.27,80841.26,0.3,0.95473,9e-05,2.82396]
[1778357586161,37.27,80837.42,0.3,0.95439,9e-05,2.84091]
[1778357590932,37.27,80837.49,0.3,0.95438,9e-05,2.84124]
[1778357591068,37.27,80837.49,0.3,0.95438,9e-05,2.84124]
[1778357591308,37.27,80837.49,0.3,0.95438,9e-05,2.84124]
[1778357591559,37.27,80837.45,0.3,0.95437,9e-05,2.84183]
[1778357591639,37.27,80837.34,0.3,0.95436,9e-05,2.8423]
[1778357597561,37.28,80836.96,0.3,0.9543,9e-05,2.8452]
[1778357602989,37.28,80836.82,0.3,0.95428,9e-05,2.84642]
[1778357603057,37.28,80836.82,0.3,0.95428,9e-05,2.84642]
[1778357615687,37.3,80837.03,0.3,0.95435,9e-05,2.8408]
[1778357629125,37.3,80837.06,0.3,0.95434,9e-05,2.84129]
[1778357631740,37.31,80837.45,0.3,0.95432,9e-05,2.84228]
[1778357631810,37.31,80837.45,0.3,0.95432,9e-05,2.84228]
[1778357631836,37.31,80837.38,0.3,0.95431,9e-05,2.84278]
[1778357636871,37.31,80837.23,0.3,0.95431,9e-05,2.84274]
[1778357641906,37.31,80835.26,0.3,0.95412,9e-05,2.8522]
[1778357646942,37.32,80835.58,0.3,0.95413,9e-05,2.85177]
[1778357658052,37.32,80835.19,0.3,0.95408,9e-05,2.8542]
[1778357666074,37.31,80834.61,0.3,0.95408,9e-05,2.85441]
[1778357671111,37.31,80834.54,0.3,0.95417,9e-05,2.84792]
[1778357678160,37.32,80834.47,0.3,0.95413,9e-05,2.8496]
[1778357683196,37.33,80834.36,0.3,0.9541,9e-05,2.85105]
[1778357688231,37.33,80833.98,0.3,0.95405,9e-05,2.85364]
[1778357693266,37.32,80830.9,0.3,0.95381,9e-05,2.86567]
[1778357695280,37.32,80828.51,0.3,0.9536,9e-05,2.87573]
[1778357700315,37.33,80827.7,0.3,0.95351,9e-05,2.88053]
[1778357704343,37.33,80824.16,0.3,0.95317,9e-05,2.8969]
[1778357705350,37.33,80822.07,0.3,0.95298,9e-05,2.90624]
[1778357710385,37.34,80821.86,0.3,0.95295,9e-05,2.90811]
[1778357717434,37.34,80820.8,0.3,0.95286,9e-05,2.91212]
[1778357722470,37.31,80820.85,0.3,0.95299,9e-05,2.90593]
[1778357727505,37.28,80819.21,0.3,0.95296,9e-05,2.90711]
[1778357731533,37.26,80818.65,0.3,0.95313,9e-05,2.897]
[1778357737575,37.23,80818.62,0.3,0.95327,9e-05,2.89008]
[1778357743617,37.19,80818.63,0.3,0.95341,9e-05,2.88306]
[1778357747645,37.17,80815.82,0.3,0.95325,9e-05,2.89073]
[1778357752680,37.15,80814.63,0.3,0.95323,9e-05,2.89179]
[1778357757715,37.13,80814.96,0.3,0.95336,9e-05,2.88539]
[1778357762750,37.13,80814.85,0.3,0.95335,9e-05,2.88591]
[1778357772820,37.11,80817.57,0.3,0.95367,9e-05,2.87004]
[1778357777856,37.09,80825.54,0.3,0.95448,9e-05,2.82984]
[1778357780876,37.07,80828.02,0.3,0.95476,9e-05,2.81593]
[1778357785911,37.05,80829.29,0.3,0.95497,9e-05,2.80536]
[1778357791953,37.02,80829.49,0.3,0.9552,9e-05,2.79182]
[1778357796988,37.0,80829.2,0.3,0.95529,9e-05,2.78737]
[1778357802025,36.98,80828.71,0.3,0.95534,9e-05,2.78484]
[1778357803032,36.97,80824.11,0.3,0.95496,9e-05,2.80372]
[1778357808067,36.95,80822.62,0.3,0.95491,9e-05,2.80634]
[1778357813102,36.94,80825.91,0.3,0.95524,9e-05,2.78978]
[1778357814109,36.94,80828.67,0.3,0.95548,9e-05,2.77783]
[1778357821158,36.91,80829.46,0.3,0.95568,9e-05,2.76809]
[1778357833242,36.86,80828.34,0.3,0.95579,9e-05,2.76222]
[1778357845326,36.81,80828.46,0.3,0.95601,9e-05,2.75105]
[1778357850361,36.79,80828.09,0.3,0.95607,9e-05,2.74822]
[1778357856403,36.77,80828.38,0.3,0.95631,9e-05,2.73412]
[1778357861438,36.75,80828.38,0.3,0.95639,9e-05,2.72983]
[1778357866473,36.73,80828.14,0.3,0.95646,9e-05,2.7266]
[1778357872515,36.71,80828.07,0.3,0.95655,8e-05,2.72181]
[1778357877550,36.69,80828.54,0.3,0.95668,8e-05,2.71564]
[1778357883592,36.66,80828.44,0.3,0.95676,8e-05,2.71111]
[1778357890641,36.64,80828.11,0.3,0.95685,8e-05,2.70677]
[1778357895676,36.62,80827.99,0.3,0.95692,8e-05,2.7032]
[1778357902725,36.59,80828.62,0.3,0.95709,8e-05,2.69486]
[1778357907760,36.57,80828.62,0.3,0.95716,8e-05,2.69087]
[1778357911788,36.56,80828.36,0.3,0.95731,8e-05,2.68127]
[1778357917830,36.54,80828.39,0.3,0.95741,8e-05,2.67648]
[1778357923872,36.52,80824.14,0.3,0.95714,8e-05,2.68993]
[1778357925886,36.51,80821.25,0.3,0.95693,8e-05,2.70065]
[1778357930921,36.49,80820.23,0.3,0.95692,8e-05,2.70096]
[1778357936963,36.47,80819.55,0.3,0.95696,8e-05,2.69901]
[1778357944012,36.44,80819.35,0.3,0.95705,8e-05,2.69424]
[1778357952068,36.41,80818.98,0.3,0.95715,8e-05,2.68948]
[1778357957103,36.39,80818.8,0.3,0.95721,8e-05,2.68632]
[1778357959117,36.39,80815.91,0.3,0.95699,9e-05,2.6971]
[1778357964152,36.37,80820.52,0.3,0.95746,8e-05,2.67346]
[1778357969187,36.35,80821.89,0.3,0.95767,8e-05,2.66311]
[1778357971204,36.34,80821.47,0.3,0.95777,8e-05,2.65591]
[1778357979257,36.31,80819.63,0.3,0.95773,8e-05,2.65789]
[1778357984292,36.3,80818.47,0.3,0.95771,8e-05,2.65916]
[1778357989327,36.28,80819.22,0.3,0.95784,8e-05,2.65233]
[1778357994395,36.27,80818.71,0.3,0.95784,8e-05,2.65249]
[1778358003460,36.25,80818.64,0.3,0.95791,8e-05,2.64872]
[1778358013530,36.24,80818.78,0.3,0.95799,8e-05,2.64463]
[1778358018569,36.23,80819.36,0.3,0.95807,8e-05,2.64067]
[1778358025621,36.23,80818.74,0.3,0.95803,8e-05,2.64266]
[1778358030656,36.23,80819.46,0.3,0.95807,8e-05,2.6404]
[1778358031663,36.23,80819.92,0.3,0.95822,8e-05,2.63114]
[1778358036698,36.22,80819.93,0.3,0.95829,8e-05,2.62773]
[1778358049792,36.18,80820.3,0.3,0.95847,8e-05,2.61845]
[1778358058854,36.15,80820.08,0.3,0.95856,8e-05,2.61357]
[1778358063889,36.14,80819.1,0.3,0.95855,8e-05,2.61452]
[1778358068925,36.12,80819.23,0.3,0.95862,8e-05,2.61078]
[1778358074967,36.11,80819.1,0.3,0.95867,8e-05,2.60794]
[1778358084030,36.09,80819.36,0.3,0.95877,8e-05,2.60281]
[1778358090137,36.09,80819.36,0.3,0.95877,8e-05,2.60281]
[1778358093093,36.06,80819.57,0.3,0.95901,8e-05,2.58901]
[1778358099135,36.05,80819.62,0.3,0.95908,8e-05,2.58527]
[1778358104170,36.03,80819.14,0.3,0.9591,8e-05,2.58437]
[1778358109205,36.02,80818.76,0.3,0.95912,8e-05,2.58306]
[1778358118268,36.0,80818.94,0.3,0.95924,8e-05,2.57712]
[1778358123304,35.98,80818.5,0.3,0.95926,8e-05,2.57613]
[1778358128339,35.97,80818.13,0.3,0.95929,8e-05,2.5743]
[1778358142437,35.93,80817.91,0.3,0.95943,8e-05,2.56746]
[1778358147473,35.92,80817.86,0.3,0.95948,8e-05,2.56495]
[1778358152512,35.91,80817.84,0.3,0.95963,8e-05,2.55496]
[1778358158554,35.89,80816.27,0.3,0.95957,8e-05,2.55842]
[1778358164597,35.88,80814.27,0.3,0.95946,8e-05,2.56363]
[1778358173660,35.85,80813.71,0.3,0.95951,8e-05,2.56117]
[1778358178701,35.84,80813.25,0.3,0.95952,8e-05,2.56046]
[1778358183730,35.83,80813.24,0.3,0.95957,8e-05,2.55789]
[1778358193800,35.81,80813.24,0.3,0.95967,8e-05,2.55275]
[1778358203870,35.78,80813.24,0.3,0.95977,8e-05,2.54771]
[1778358210919,35.77,80813.62,0.3,0.95987,8e-05,2.54266]
[1778358213940,35.76,80812.45,0.3,0.95991,8e-05,2.53874]
[1778358216961,35.75,80808.66,0.3,0.95963,8e-05,2.5532]
[1778358221996,35.74,80808.34,0.3,0.95965,8e-05,2.55205]
[1778358226024,35.73,80804.87,0.3,0.9594,8e-05,2.56469]
[1778358233073,35.72,80804.4,0.3,0.95943,8e-05,2.56309]
[1778358238108,35.7,80803.74,0.3,0.95943,8e-05,2.56335]
[1778358243143,35.7,80798.62,0.3,0.95902,8e-05,2.58408]
[1778358252206,35.73,80794.62,0.3,0.95857,8e-05,2.60691]
[1778358253213,35.73,80792.0,0.3,0.95833,8e-05,2.61893]
[1778358258248,35.75,80791.78,0.3,0.95823,8e-05,2.62386]
[1778358265297,35.76,80789.97,0.3,0.95803,9e-05,2.63436]
[1778358267067,35.76,80789.9,0.3,0.95802,9e-05,2.63459]
[1778358269319,35.77,80788.01,0.3,0.95783,9e-05,2.64428]
[1778358271339,35.78,80781.72,0.3,0.95735,9e-05,2.66622]
[1778358272831,35.78,80781.72,0.3,0.95735,9e-05,2.66622]
[1778358272841,35.78,80776.47,0.3,0.95687,9e-05,2.69052]
[1778358273059,35.78,80776.47,0.3,0.95687,9e-05,2.69052]
[1778358273353,35.78,80773.86,0.3,0.95664,9e-05,2.70191]
[1778358274396,35.78,80773.86,0.3,0.95664,9e-05,2.70191]
[1778358274562,35.78,80773.86,0.3,0.95664,9e-05,2.70191]
[1778358274664,35.79,80772.13,0.3,0.95646,9e-05,2.71085]
[1778358278388,35.8,80769.44,0.3,0.95619,9e-05,2.72463]
[1778358279395,35.8,80773.88,0.3,0.95656,9e-05,2.70582]
[1778358280296,35.8,80773.88,0.3,0.95656,9e-05,2.70582]
[1778358280308,35.8,80773.88,0.3,0.95656,9e-05,2.70582]
[1778358280402,35.81,80776.77,0.3,0.9568,9e-05,2.69385]
[1778358285437,35.82,80777.24,0.3,0.95678,9e-05,2.69525]
[1778358291479,35.84,80776.86,0.3,0.95665,9e-05,2.70179]
[1778358296272,35.86,80775.29,0.3,0.95645,9e-05,2.7114]
[1778358296314,35.86,80775.29,0.3,0.95645,9e-05,2.7114]
[1778358298112,35.86,80773.05,0.3,0.95623,9e-05,2.72257]
[1778358298312,35.86,80773.05,0.3,0.95623,9e-05,2.72257]
[1778358298528,35.86,80772.25,0.3,0.95616,9e-05,2.72621]
[1778358299891,35.86,80772.25,0.3,0.95616,9e-05,2.72621]
[1778358300067,35.86,80769.72,0.3,0.95593,9e-05,2.73746]
[1778358305577,35.88,80769.29,0.3,0.95582,9e-05,2.74317]
[1778358310186,35.89,80768.3,0.3,0.95568,9e-05,2.75008]
[1778358310310,35.89,80768.3,0.3,0.95568,9e-05,2.75008]
[1778358312304,35.89,80767.88,0.3,0.95564,9e-05,2.75203]
[1778358312560,35.89,80767.88,0.3,0.95564,9e-05,2.75203]
[1778358312626,35.9,80767.8,0.3,0.95562,9e-05,2.75311]
[1778358318668,35.9,80767.66,0.3,0.95558,9e-05,2.75478]
[1778358323311,35.91,80767.88,0.3,0.95555,9e-05,2.75622]
[1778358328738,35.93,80767.51,0.3,0.95545,9e-05,2.76143]
[1778358330398,35.93,80767.51,0.3,0.95545,9e-05,2.76143]
[1778358330559,35.93,80767.51,0.3,0.95545,9e-05,2.76143]
[1778358331681,35.93,80767.02,0.3,0.95538,9e-05,2.76478]
[1778358331814,35.93,80767.02,0.3,0.95538,9e-05,2.76478]
[1778358331888,35.94,80767.05,0.3,0.95549,9e-05,2.75755]
[1778358342838,35.96,80766.93,0.3,0.95538,9e-05,2.76296]
[1778358343284,35.96,80766.93,0.3,0.95538,9e-05,2.76296]
[1778358343308,35.96,80766.93,0.3,0.95538,9e-05,2.76296]
[1778358344852,35.96,80770.92,0.3,0.95574,9e-05,2.74487]
[1778358347641,35.96,80772.56,0.3,0.95589,9e-05,2.73744]
[1778358347810,35.96,80772.56,0.3,0.95589,9e-05,2.73744]
[1778358347878,35.96,80772.56,0.3,0.95589,9e-05,2.73744]
[1778358348061,35.96,80772.56,0.3,0.95589,9e-05,2.73744]
[1778358347911,35.95,80773.45,0.3,0.95599,9e-05,2.73287]
[1778358353916,35.96,80775.62,0.3,0.95616,9e-05,2.72415]
[1778358364994,35.98,80775.47,0.3,0.95603,9e-05,2.73078]
[1778358366366,35.99,80775.68,0.3,0.95604,9e-05,2.73039]
[1778358366559,35.99,80775.68,0.3,0.95604,9e-05,2.73039]
[1778358367008,35.99,80778.26,0.3,0.95625,9e-05,2.71965]
[1778358368016,35.99,80783.27,0.3,0.95669,9e-05,2.69799]
[1778358368377,35.99,80783.27,0.3,0.95669,9e-05,2.69799]
[1778358368568,35.99,80783.27,0.3,0.95669,9e-05,2.69799]
[1778358369023,35.99,80783.99,0.3,0.95675,9e-05,2.69505]
[1778358374058,36.0,80783.59,0.3,0.95667,9e-05,2.69879]
[1778358374362,36.0,80783.59,0.3,0.95667,9e-05,2.69879]
[1778358374565,36.0,80783.59,0.3,0.95667,9e-05,2.69879]
[1778358381108,35.99,80783.55,0.3,0.95671,9e-05,2.6968]
[1778358386143,35.97,80783.5,0.3,0.95677,9e-05,2.69366]
[1778358387310,35.97,80783.5,0.3,0.95679,9e-05,2.69299]
[1778358389311,35.97,80783.69,0.3,0.9568,9e-05,2.69216]
[1778358389318,35.97,80783.69,0.3,0.9568,9e-05,2.69216]
[1778358389560,35.97,80783.69,0.3,0.9568,9e-05,2.69216]
[1778358389595,35.96,80783.73,0.3,0.95683,9e-05,2.69066]
[1778358393192,35.95,80783.88,0.3,0.95701,9e-05,2.67976]
[1778358398227,35.94,80784.44,0.3,0.95712,9e-05,2.6741]
[1778358403262,35.92,80786.08,0.3,0.95733,9e-05,2.66385]
[1778358404215,35.92,80786.08,0.3,0.95733,9e-05,2.66385]
[1778358404310,35.92,80786.08,0.3,0.95733,9e-05,2.66385]
[1778358413332,35.89,80786.31,0.3,0.95747,9e-05,2.65669]
[1778358414233,35.89,80786.31,0.3,0.95747,9e-05,2.65669]
[1778358414310,35.89,80786.31,0.3,0.95747,9e-05,2.65669]
[1778358414339,35.89,80790.14,0.3,0.95781,9e-05,2.6396]
[1778358415718,35.89,80790.14,0.3,0.95781,9e-05,2.6396]
[1778358415812,35.89,80790.14,0.3,0.95781,9e-05,2.6396]
[1778358415819,35.89,80792.17,0.3,0.95801,9e-05,2.62974]
[1778358419166,35.88,80791.65,0.3,0.95797,9e-05,2.6314]
[1778358419310,35.88,80792.04,0.3,0.95802,9e-05,2.62916]
[1778358423020,35.87,80789.33,0.3,0.95782,9e-05,2.63906]
[1778358423061,35.87,80789.33,0.3,0.95782,9e-05,2.63906]
[1778358423121,35.87,80788.11,0.3,0.95774,9e-05,2.64312]
[1778358423691,35.87,80788.11,0.3,0.95774,9e-05,2.64312]
[1778358423810,35.87,80788.11,0.3,0.95774,9e-05,2.64312]
[1778358423896,35.86,80785.97,0.3,0.95757,9e-05,2.65173]
[1778358427430,35.87,80782.9,0.3,0.95729,9e-05,2.66571]
[1778358429670,35.87,80782.26,0.3,0.95723,9e-05,2.66871]
[1778358429809,35.87,80782.26,0.3,0.95723,9e-05,2.66871]
[1778358430575,35.86,80781.42,0.3,0.95718,9e-05,2.67107]
[1778358430812,35.86,80781.42,0.3,0.95718,9e-05,2.67107]
[1778358430913,35.86,80781.18,0.3,0.95717,9e-05,2.67148]
[1778358436493,35.85,80781.02,0.3,0.95722,9e-05,2.669]
[1778358442535,35.83,80782.25,0.3,0.9574,9e-05,2.65995]
[1778358445314,35.82,80782.11,0.3,0.95742,9e-05,2.65933]
[1778358450591,35.81,80783.28,0.3,0.95759,9e-05,2.65063]
[1778358452057,35.81,80783.28,0.3,0.95759,9e-05,2.65063]
[1778358452135,35.8,80783.6,0.3,0.95775,9e-05,2.64051]
[1778358452311,35.8,80783.6,0.3,0.95775,9e-05,2.64051]
[1778358452886,35.8,80783.6,0.3,0.95775,9e-05,2.64051]
[1778358453061,35.8,80783.6,0.3,0.95775,9e-05,2.64051]
[1778358453162,35.8,80784.1,0.3,0.95781,9e-05,2.63778]
[1778358458647,35.78,80783.77,0.3,0.95784,9e-05,2.63578]
[1778358459358,35.78,80783.77,0.3,0.95784,9e-05,2.63578]
[1778358459561,35.78,80783.77,0.3,0.95784,9e-05,2.63578]
[1778358464689,35.77,80784.19,0.3,0.95795,9e-05,2.63059]
[1778358469725,35.75,80784.09,0.3,0.95799,9e-05,2.62823]
[1778358470519,35.75,80784.09,0.3,0.95799,9e-05,2.62823]
[1778358470559,35.75,80784.09,0.3,0.95799,9e-05,2.62823]
[1778358471028,35.75,80784.09,0.3,0.95799,9e-05,2.62823]
[1778358471067,35.75,80784.09,0.3,0.95799,9e-05,2.62823]
[1778358471129,35.75,80784.09,0.3,0.958,9e-05,2.62768]
[1778358483017,35.74,80783.99,0.3,0.95805,9e-05,2.62535]
[1778358483063,35.74,80783.99,0.3,0.95805,9e-05,2.62535]
[1778358492888,35.7,80783.88,0.3,0.95822,9e-05,2.61662]
[1778358498930,35.68,80783.7,0.3,0.95827,9e-05,2.61422]
[1778358499843,35.68,80783.7,0.3,0.95827,9e-05,2.61422]
[1778358500058,35.68,80783.7,0.3,0.95827,9e-05,2.61422]
[1778358500158,35.68,80786.2,0.3,0.95849,8e-05,2.60298]
[1778358501714,35.68,80786.66,0.3,0.95854,8e-05,2.6005]
[1778358501809,35.68,80786.66,0.3,0.95854,8e-05,2.6005]
[1778358501951,35.68,80787.05,0.3,0.95859,8e-05,2.59833]
[1778358506986,35.66,80785.1,0.3,0.95847,8e-05,2.60418]
[1778358507313,35.66,80785.1,0.3,0.95847,8e-05,2.60418]
[1778358511014,35.65,80784.97,0.3,0.95861,8e-05,2.59522]
[1778358516049,35.64,80784.24,0.3,0.95859,8e-05,2.59586]
[1778358521084,35.63,80784.94,0.3,0.9587,8e-05,2.5904]
[1778358522724,35.63,80784.96,0.3,0.95871,8e-05,2.58983]
[1778358522810,35.63,80784.96,0.3,0.95871,8e-05,2.58983]
[1778358523747,35.63,80784.78,0.3,0.95871,8e-05,2.59012]
[1778358523811,35.63,80784.78,0.3,0.95871,8e-05,2.59012]
[1778358524105,35.63,80786.37,0.3,0.95885,8e-05,2.58284]
[1778358529140,35.61,80785.11,0.3,0.95879,8e-05,2.58583]
[1778358533573,35.61,80785.42,0.3,0.95886,8e-05,2.58261]
[1778358533809,35.61,80785.42,0.3,0.95886,8e-05,2.58261]
[1778358540219,35.59,80785.34,0.3,0.95891,8e-05,2.57967]
[1778358545255,35.58,80785.38,0.3,0.95896,8e-05,2.57719]
[1778358553311,35.56,80785.43,0.3,0.95904,8e-05,2.57331]
[1778358560060,35.56,80785.43,0.3,0.95904,8e-05,2.57331]
[1778358560309,35.56,80785.43,0.3,0.95904,8e-05,2.57331]
[1778358561606,35.55,80785.1,0.3,0.95907,8e-05,2.57157]
[1778358561809,35.55,80785.1,0.3,0.95907,8e-05,2.57157]
[1778358561874,35.54,80785.1,0.3,0.95909,8e-05,2.57067]
[1778358567414,35.53,80785.03,0.3,0.95913,8e-05,2.56874]
[1778358568686,35.53,80785.03,0.3,0.95913,8e-05,2.56874]
[1778358568807,35.53,80785.03,0.3,0.95913,8e-05,2.56874]
[1778358572449,35.52,80785.47,0.3,0.95932,8e-05,2.55723]
[1778358579498,35.51,80785.51,0.3,0.95938,8e-05,2.5541]
[1778358584718,35.5,80785.54,0.3,0.95941,8e-05,2.55271]
[1778358584808,35.5,80785.54,0.3,0.95941,8e-05,2.55271]
[1778358586467,35.5,80784.84,0.3,0.95937,8e-05,2.55445]
[1778358586558,35.5,80784.84,0.3,0.95937,8e-05,2.55445]
[1778358586568,35.5,80785.01,0.3,0.95939,8e-05,2.55331]
[1778358591582,35.49,80784.9,0.3,0.95942,8e-05,2.55187]
[1778358596617,35.48,80785.03,0.3,0.95947,8e-05,2.54926]
[1778358601312,35.47,80784.85,0.3,0.95947,8e-05,2.54921]
[1778358601172,35.47,80788.43,0.3,0.9598,8e-05,2.53282]
[1778358601652,35.47,80794.48,0.3,0.9603,8e-05,2.5073]
[1778358602788,35.47,80794.48,0.3,0.9603,8e-05,2.5073]
[1778358602810,35.47,80794.48,0.3,0.9603,8e-05,2.5073]
[1778358602889,35.47,80797.64,0.3,0.96057,8e-05,2.49338]
[1778358607647,35.46,80797.24,0.3,0.96056,8e-05,2.4941]
[1778358607811,35.46,80797.24,0.3,0.96056,8e-05,2.4941]
[1778358613740,35.45,80797.65,0.3,0.96063,8e-05,2.49014]
[1778358614577,35.45,80797.65,0.3,0.96063,8e-05,2.49014]
[1778358614811,35.45,80797.65,0.3,0.96063,8e-05,2.49014]
[1778358614903,35.45,80797.65,0.3,0.96065,8e-05,2.4895]
[1778358618287,35.45,80797.61,0.3,0.96064,8e-05,2.48967]
[1778358618308,35.45,80797.61,0.3,0.96064,8e-05,2.48967]
[1778358617768,35.45,80795.76,0.3,0.9605,8e-05,2.49678]
[1778358623810,35.44,80794.18,0.3,0.96041,8e-05,2.50138]
[1778358625163,35.44,80794.18,0.3,0.96041,8e-05,2.50138]
[1778358625313,35.44,80794.18,0.3,0.96041,8e-05,2.50138]
[1778358625316,35.43,80790.88,0.3,0.96015,8e-05,2.51459]
[1778358626420,35.43,80789.72,0.3,0.96006,8e-05,2.51949]
[1778358626574,35.43,80789.72,0.3,0.96006,8e-05,2.51949]
[1778358626831,35.43,80789.65,0.3,0.96006,8e-05,2.51942]
[1778358628966,35.43,80789.62,0.3,0.96006,8e-05,2.51917]
[1778358629059,35.43,80789.62,0.3,0.96006,8e-05,2.51917]
[1778358629134,35.43,80786.42,0.3,0.95981,8e-05,2.53196]
[1778358631866,35.42,80785.54,0.3,0.95986,8e-05,2.52755]
[1778358636024,35.44,80785.63,0.3,0.95982,8e-05,2.52993]
[1778358636060,35.44,80785.63,0.3,0.95982,8e-05,2.52993]
[1778358637793,35.44,80785.97,0.3,0.95981,8e-05,2.53032]
[1778358637808,35.44,80785.97,0.3,0.95981,8e-05,2.53032]
[1778358637908,35.45,80786.66,0.3,0.95985,8e-05,2.52831]
[1778358644957,35.48,80786.81,0.3,0.95974,8e-05,2.53405]
[1778358652008,35.51,80787.16,0.3,0.95964,8e-05,2.53891]
[1778358662077,35.52,80786.96,0.3,0.95959,8e-05,2.54175]
[1778358665310,35.52,80786.96,0.3,0.95959,8e-05,2.54175]
[1778358671140,35.5,80786.94,0.3,0.95966,8e-05,2.5382]
[1778358676143,35.49,80787.18,0.3,0.95971,8e-05,2.53559]
[1778358676309,35.49,80787.18,0.3,0.95971,8e-05,2.53559]
[1778358676410,35.49,80787.5,0.3,0.95974,8e-05,2.53384]
[1778358678151,35.49,80787.5,0.3,0.95974,8e-05,2.53384]
[1778358678312,35.49,80787.5,0.3,0.95974,8e-05,2.53384]
[1778358685238,35.47,80787.46,0.3,0.95981,8e-05,2.53051]
[1778358694301,35.46,80787.03,0.3,0.95995,8e-05,2.52148]
[1778358694913,35.46,80787.03,0.3,0.95995,8e-05,2.52148]
[1778358695067,35.46,80787.03,0.3,0.95995,8e-05,2.52148]
[1778358696452,35.46,80788.48,0.3,0.96007,8e-05,2.51499]
[1778358696558,35.45,80789.17,0.3,0.96014,8e-05,2.51172]
[1778358696543,35.45,80789.17,0.3,0.96014,8e-05,2.51172]
[1778358703364,35.44,80788.91,0.3,0.96016,8e-05,2.51037]
[1778358712427,35.43,80788.92,0.3,0.96023,8e-05,2.50719]
[1778358717310,35.42,80787.55,0.3,0.96014,8e-05,2.51159]
[1778358722783,35.42,80786.39,0.3,0.96007,8e-05,2.51508]
[1778358722812,35.42,80786.39,0.3,0.96007,8e-05,2.51508]
[1778358722913,35.41,80786.35,0.3,0.96008,8e-05,2.51453]
[1778358724715,35.41,80786.32,0.3,0.96009,8e-05,2.51431]
[1778358724807,35.41,80786.32,0.3,0.96009,8e-05,2.51431]
[1778358730555,35.4,80787.86,0.3,0.96026,8e-05,2.50538]
[1778358737604,35.39,80787.42,0.3,0.96027,8e-05,2.50488]
[1778358742639,35.38,80787.6,0.3,0.96032,8e-05,2.50244]
[1778358746999,35.38,80787.8,0.3,0.96035,8e-05,2.50061]
[1778358747058,35.38,80787.8,0.3,0.96035,8e-05,2.50061]
[1778358747584,35.37,80787.8,0.3,0.96037,8e-05,2.49995]
[1778358747809,35.37,80787.8,0.3,0.96037,8e-05,2.49995]
[1778358749688,35.37,80787.76,0.3,0.96038,8e-05,2.49946]
[1778358751702,35.37,80787.61,0.3,0.96049,8e-05,2.49207]
[1778358756737,35.36,80787.61,0.3,0.96052,8e-05,2.4905]
[1778358765801,35.35,80787.6,0.3,0.96057,8e-05,2.48777]
[1778358770836,35.34,80787.95,0.3,0.96063,8e-05,2.48478]
[1778358775167,35.34,80787.95,0.3,0.96063,8e-05,2.48478]
[1778358775309,35.34,80787.95,0.3,0.96063,8e-05,2.48478]
[1778358780906,35.33,80788.6,0.3,0.96074,8e-05,2.47909]
[1778358785941,35.32,80788.53,0.3,0.96076,8e-05,2.47794]
[1778358789884,35.32,80788.31,0.3,0.96075,8e-05,2.47858]
[1778358790061,35.32,80788.31,0.3,0.96075,8e-05,2.47858]
[1778358790686,35.31,80787.35,0.3,0.96069,8e-05,2.48146]
[1778358790812,35.31,80787.35,0.3,0.96069,8e-05,2.48146]
[1778358790976,35.31,80785.61,0.3,0.96055,8e-05,2.48877]
[1778358791983,35.31,80782.33,0.3,0.96028,8e-05,2.50231]
[1778358792686,35.31,80782.33,0.3,0.96028,8e-05,2.50231]
[1778358792809,35.31,80782.33,0.3,0.96028,8e-05,2.50231]
[1778358792990,35.31,80777.45,0.3,0.95988,8e-05,2.52268]
[1778358795007,35.31,80775.17,0.3,0.9597,8e-05,2.53169]
[1778358800039,35.31,80774.24,0.3,0.95959,8e-05,2.5372]
[1778358803447,35.32,80774.33,0.3,0.95958,8e-05,2.53777]
[1778358803559,35.32,80774.33,0.3,0.95958,8e-05,2.53777]
[1778358803476,35.32,80774.33,0.3,0.95956,8e-05,2.53873]
[1778358803659,35.32,80774.33,0.3,0.95956,8e-05,2.53873]
[1778358807308,35.32,80774.33,0.3,0.95956,8e-05,2.53873]
[1778358812354,35.32,80774.3,0.3,0.95967,8e-05,2.53144]
[1778358820180,35.31,80774.3,0.3,0.95973,8e-05,2.52854]
[1778358822918,35.31,80773.7,0.3,0.95969,8e-05,2.53039]
[1778358822970,35.31,80773.7,0.3,0.95969,8e-05,2.53039]
[1778358823058,35.31,80773.7,0.3,0.95969,8e-05,2.53039]
[1778358823200,35.3,80773.44,0.3,0.95968,8e-05,2.53114]
[1778358826221,35.31,80768.21,0.3,0.95922,8e-05,2.554]
[1778358826717,35.31,80768.21,0.3,0.95922,8e-05,2.554]
[1778358826722,35.31,80768.21,0.3,0.95922,8e-05,2.554]
[1778358826808,35.31,80768.21,0.3,0.95922,8e-05,2.554]
[1778358827228,35.31,80765.86,0.3,0.95903,9e-05,2.56369]
[1778358829242,35.31,80762.09,0.3,0.95868,9e-05,2.58134]
[1778358831256,35.32,80760.04,0.3,0.95847,9e-05,2.59207]
[1778358832201,35.32,80760.04,0.3,0.95847,9e-05,2.59207]
[1778358832259,35.32,80760.04,0.3,0.95847,9e-05,2.59207]
[1778358832308,35.32,80760.04,0.3,0.95847,9e-05,2.59207]
[1778358832355,35.32,80760.19,0.3,0.95846,9e-05,2.59234]
[1778358840322,35.36,80760.57,0.3,0.95835,9e-05,2.59798]
[1778358842937,35.37,80760.84,0.3,0.95834,9e-05,2.5986]
[1778358843059,35.37,80760.84,0.3,0.95834,9e-05,2.5986]
[1778358843659,35.37,80760.78,0.3,0.95832,9e-05,2.59976]
[1778358843808,35.37,80760.78,0.3,0.95832,9e-05,2.59976]
[1778358849385,35.39,80760.84,0.3,0.95822,9e-05,2.60483]
[1778358851399,35.39,80752.26,0.3,0.95749,9e-05,2.64117]
[1778358852540,35.39,80752.26,0.3,0.95749,9e-05,2.64117]
[1778358852406,35.39,80747.89,0.3,0.95709,9e-05,2.66115]
[1778358855427,35.4,80745.2,0.3,0.95684,9e-05,2.67343]
[1778358856886,35.39,80744.2,0.3,0.95676,9e-05,2.67723]
[1778358857062,35.39,80744.2,0.3,0.95676,9e-05,2.67723]
[1778358857441,35.39,80744.74,0.3,0.95682,9e-05,2.67424]
[1778358860465,35.39,80740.04,0.3,0.95641,9e-05,2.69493]
[1778358861472,35.39,80738.22,0.3,0.95624,9e-05,2.70323]
[1778358862479,35.39,80740.45,0.3,0.95644,9e-05,2.69354]
[1778358863075,35.39,80740.45,0.3,0.95644,9e-05,2.69354]
[1778358868521,35.4,80739.66,0.3,0.95633,9e-05,2.69889]
[1778358869528,35.4,80748.07,0.3,0.95707,9e-05,2.66197]
[1778358869863,35.4,80748.07,0.3,0.95707,9e-05,2.66197]
[1778358870058,35.4,80748.07,0.3,0.95707,9e-05,2.66197]
[1778358870535,35.4,80750.66,0.3,0.9573,9e-05,2.65087]
[1778358871067,35.4,80750.66,0.3,0.9573,9e-05,2.65087]
[1778358873556,35.41,80748.82,0.3,0.95723,9e-05,2.65238]
[1778358881612,35.44,80748.5,0.3,0.95707,9e-05,2.66007]
[1778358886647,35.45,80748.44,0.3,0.95702,9e-05,2.66244]
[1778358886863,35.45,80748.44,0.3,0.95702,9e-05,2.66244]
[1778358887063,35.45,80748.44,0.3,0.95702,9e-05,2.66244]
[1778358887161,35.45,80748.44,0.3,0.95702,9e-05,2.66244]
[1778358887308,35.45,80748.44,0.3,0.95702,9e-05,2.66244]
[1778358887392,35.44,80748.44,0.3,0.95703,9e-05,2.66234]
[1778358891748,35.44,80747.61,0.3,0.95695,9e-05,2.66589]
[1778358891809,35.44,80747.61,0.3,0.95695,9e-05,2.66589]
[1778358891818,35.44,80747.61,0.3,0.95695,9e-05,2.66589]
[1778358892066,35.44,80747.61,0.3,0.95695,9e-05,2.66589]
[1778358892155,35.45,80743.47,0.3,0.95656,9e-05,2.68538]
[1778358894709,35.46,80742.08,0.3,0.95641,9e-05,2.69293]
[1778358897447,35.46,80741.89,0.3,0.95638,9e-05,2.69447]
[1778358897559,35.46,80741.89,0.3,0.95638,9e-05,2.69447]
[1778358897660,35.46,80742.45,0.3,0.95644,9e-05,2.69149]
[1778358897807,35.46,80742.45,0.3,0.95644,9e-05,2.69149]
[1778358898064,35.46,80742.45,0.3,0.95644,9e-05,2.69149]
[1778358898164,35.45,80740.64,0.3,0.95629,9e-05,2.6988]
[1778358901758,35.44,80739.2,0.3,0.9562,9e-05,2.70309]
[1778358906180,35.44,80739.2,0.3,0.9562,9e-05,2.70309]
[1778358906235,35.44,80739.2,0.3,0.9562,9e-05,2.70309]
[1778358906309,35.44,80739.2,0.3,0.9562,9e-05,2.70309]
[1778358906410,35.43,80737.9,0.3,0.95616,9e-05,2.70535]
[1778358907061,35.43,80737.9,0.3,0.95616,9e-05,2.70535]
[1778358915856,35.4,80737.9,0.3,0.95628,9e-05,2.69904]
[1778358917217,35.4,80737.9,0.3,0.95628,9e-05,2.69904]
[1778358921898,35.38,80740.88,0.3,0.95663,9e-05,2.68168]
[1778358923063,35.38,80740.88,0.3,0.95663,9e-05,2.68168]
[1778358923164,35.38,80742.56,0.3,0.9568,9e-05,2.67359]
[1778358923912,35.38,80744.8,0.3,0.95701,9e-05,2.66307]
[1778358926933,35.37,80751.63,0.3,0.95765,9e-05,2.63124]
[1778358927940,35.36,80756.65,0.3,0.9581,9e-05,2.6088]
[1778358932975,35.36,80756.63,0.3,0.95823,9e-05,2.6004]
[1778358937451,35.36,80757.9,0.3,0.95832,9e-05,2.59595]
[1778358937559,35.36,80757.9,0.3,0.95832,9e-05,2.59595]
[1778358943045,35.38,80757.71,0.3,0.95825,9e-05,2.59933]
[1778358950094,35.36,80757.95,0.3,0.95832,9e-05,2.59572]
[1778358953071,35.36,80756.92,0.3,0.95823,9e-05,2.60027]
[1778358954869,35.37,80757.03,0.3,0.95822,9e-05,2.60071]
[1778358955061,35.37,80757.03,0.3,0.95822,9e-05,2.60071]
[1778358955129,35.38,80757.08,0.3,0.95819,9e-05,2.6023]
[1778358960166,35.4,80757.63,0.3,0.95816,9e-05,2.60392]
[1778358961347,35.4,80757.63,0.3,0.95816,9e-05,2.60392]
[1778358961559,35.4,80757.63,0.3,0.95816,9e-05,2.60392]
[1778358961660,35.4,80754.38,0.3,0.95785,9e-05,2.61932]
[1778358963187,35.41,80752.08,0.3,0.95763,9e-05,2.63022]
[1778358968222,35.42,80751.86,0.3,0.95753,9e-05,2.63543]
[1778358972889,35.44,80752.13,0.3,0.95747,9e-05,2.6384]
[1778358973059,35.44,80752.13,0.3,0.95747,9e-05,2.6384]
[1778358975307,35.45,80752.46,0.3,0.95746,9e-05,2.63861]
[1778358975560,35.45,80752.46,0.3,0.95746,9e-05,2.63861]
[1778358975644,35.46,80752.46,0.3,0.95745,9e-05,2.63942]
[1778358980233,35.46,80751.18,0.3,0.95732,9e-05,2.64583]
[1778358980308,35.46,80751.18,0.3,0.95732,9e-05,2.64583]
[1778358986348,35.46,80752.06,0.3,0.9574,9e-05,2.64164]
[1778358991383,35.44,80752.21,0.3,0.95759,9e-05,2.63047]
[1778358996418,35.43,80752.23,0.3,0.95765,9e-05,2.62754]
[1778358998982,35.43,80752.18,0.3,0.95765,9e-05,2.62719]
[1778358999068,35.43,80752.18,0.3,0.95765,9e-05,2.62719]
[1778359001662,35.42,80752.25,0.3,0.95768,9e-05,2.62575]
[1778359001763,35.42,80752.25,0.3,0.9577,9e-05,2.62462]
[1778359001810,35.42,80752.25,0.3,0.9577,9e-05,2.62462]
[1778359007700,35.41,80752.07,0.3,0.95773,9e-05,2.62315]
[1778359020587,35.37,80751.56,0.3,0.95785,9e-05,2.61745]
[1778359023608,35.36,80754.22,0.3,0.95811,9e-05,2.60423]
[1778359026047,35.36,80754.18,0.3,0.95812,9e-05,2.60387]
[1778359026058,35.36,80754.18,0.3,0.95812,9e-05,2.60387]
[1778359026629,35.36,80755.63,0.3,0.95827,9e-05,2.59651]
[1778359029650,35.35,80758.62,0.3,0.95855,9e-05,2.58203]
[1778359034685,35.34,80758.86,0.3,0.95862,9e-05,2.57859]
[1778359038808,35.33,80759.92,0.3,0.95875,9e-05,2.57215]
[1778359039062,35.33,80759.92,0.3,0.95875,9e-05,2.57215]
[1778359044755,35.32,80760.59,0.3,0.95886,9e-05,2.56661]
[1778359049790,35.31,80760.66,0.3,0.95891,9e-05,2.56418]
[1778359051804,35.3,80760.73,0.3,0.95904,9e-05,2.55554]
[1778359053061,35.3,80760.91,0.3,0.95907,9e-05,2.55436]
[1778359054324,35.3,80760.91,0.3,0.95907,9e-05,2.55436]
[1778359054559,35.3,80760.91,0.3,0.95907,9e-05,2.55436]
[1778359054646,35.3,80761.11,0.3,0.9591,9e-05,2.55271]
[1778359060020,35.3,80761.14,0.3,0.9591,9e-05,2.55258]
[1778359060061,35.3,80761.14,0.3,0.9591,9e-05,2.55258]
[1778359060163,35.29,80763.99,0.3,0.95938,8e-05,2.5384]
[1778359064895,35.28,80766.15,0.3,0.9596,8e-05,2.5274]
[1778359069431,35.28,80766.4,0.3,0.95964,8e-05,2.52565]
[1778359069559,35.28,80766.4,0.3,0.95964,8e-05,2.52565]
[1778359071629,35.27,80766.57,0.3,0.95967,8e-05,2.52391]
[1778359071808,35.27,80766.57,0.3,0.95967,8e-05,2.52391]
[1778359071730,35.27,80766.57,0.3,0.95968,8e-05,2.52324]
[1778359076980,35.26,80766.58,0.3,0.95972,8e-05,2.52155]
[1778359078574,35.26,80766.58,0.3,0.95972,8e-05,2.52155]
[1778359078807,35.26,80766.58,0.3,0.95972,8e-05,2.52155]
[1778359078995,35.26,80771.11,0.3,0.96011,8e-05,2.50164]
[1778359084033,35.25,80771.77,0.3,0.96019,8e-05,2.4974]
[1778359086481,35.25,80771.77,0.3,0.96019,8e-05,2.4974]
[1778359086559,35.25,80771.77,0.3,0.96019,8e-05,2.4974]
[1778359089018,35.25,80772.26,0.3,0.96025,8e-05,2.49448]
[1778359089063,35.25,80772.26,0.3,0.96025,8e-05,2.49448]
[1778359089068,35.25,80772.3,0.3,0.96027,8e-05,2.49375]
[1778359094103,35.24,80772.63,0.3,0.96032,8e-05,2.49097]
[1778359095637,35.24,80772.63,0.3,0.96032,8e-05,2.49097]
[1778359095809,35.24,80772.63,0.3,0.96032,8e-05,2.49097]
[1778359102344,35.24,80772.51,0.3,0.96032,8e-05,2.49093]
[1778359106162,35.23,80774.06,0.3,0.9605,8e-05,2.48197]
[1778359106311,35.23,80774.06,0.3,0.9605,8e-05,2.48197]
[1778359106373,35.23,80774.06,0.3,0.9605,8e-05,2.48172]
[1778359114397,35.23,80774.06,0.3,0.9605,8e-05,2.48172]
[1778359114498,35.22,80775.13,0.3,0.96074,8e-05,2.46755]
[1778359117060,35.22,80775.12,0.3,0.96074,8e-05,2.4676]
[1778359119655,35.21,80775.12,0.3,0.96075,8e-05,2.46713]
[1778359119813,35.21,80775.12,0.3,0.96075,8e-05,2.46713]
[1778359119709,35.21,80777.05,0.3,0.96091,8e-05,2.45936]
[1778359125067,35.22,80777.39,0.3,0.96092,8e-05,2.45861]
[1778359125310,35.22,80777.39,0.3,0.96092,8e-05,2.45861]
[1778359132392,35.21,80778.61,0.3,0.96106,8e-05,2.45154]
[1778359137427,35.2,80778.53,0.3,0.96107,8e-05,2.45083]
[1778359142650,35.2,80778.39,0.3,0.96108,8e-05,2.45057]
[1778359142810,35.2,80778.39,0.3,0.96108,8e-05,2.45057]
[1778359144946,35.2,80778.26,0.3,0.96107,8e-05,2.4509]
[1778359145066,35.2,80778.26,0.3,0.96107,8e-05,2.4509]
[1778359145106,35.2,80778.26,0.3,0.96108,8e-05,2.45048]
[1778359156560,35.19,80778.28,0.3,0.96113,8e-05,2.44792]
[1778359160588,35.18,80780.54,0.3,0.96133,8e-05,2.43764]
[1778359163316,35.18,80780.49,0.3,0.96133,8e-05,2.43747]
[1778359163560,35.18,80780.49,0.3,0.96133,8e-05,2.43747]
[1778359168645,35.17,80780.67,0.3,0.96137,8e-05,2.43558]
[1778359169143,35.17,80780.67,0.3,0.96137,8e-05,2.43558]
[1778359169245,35.17,80780.67,0.3,0.96137,8e-05,2.43558]
[1778359171667,35.17,80780.45,0.3,0.96147,8e-05,2.42861]
[1778359176701,35.17,80780.03,0.3,0.96146,8e-05,2.42946]
[1778359182743,35.16,80780.43,0.3,0.96151,8e-05,2.42672]
[1778359194828,35.15,80780.26,0.3,0.96154,8e-05,2.42533]
[1778359201877,35.15,80780.43,0.3,0.96157,8e-05,2.42341]
[1778359206917,35.14,80779.98,0.3,0.96155,8e-05,2.42442]
[1778359214973,35.14,80780.01,0.3,0.96158,8e-05,2.4229]
[1778359221017,35.13,80780.01,0.3,0.9616,8e-05,2.42187]
[1778359224702,35.13,80780.01,0.3,0.96161,8e-05,2.42152]
[1778359224808,35.13,80780.01,0.3,0.96161,8e-05,2.42152]
[1778359225045,35.13,80773.31,0.3,0.96107,8e-05,2.44922]
[1778359230008,35.13,80772.0,0.3,0.96097,8e-05,2.45428]
[1778359230064,35.12,80772.21,0.3,0.96099,8e-05,2.45295]
[1778359230697,35.12,80772.21,0.3,0.96099,8e-05,2.45295]
[1778359230808,35.12,80772.21,0.3,0.96099,8e-05,2.45295]
[1778359230856,35.12,80772.65,0.3,0.96103,8e-05,2.45118]
[1778359231087,35.12,80772.15,0.3,0.96109,8e-05,2.44592]
[1778359235115,35.13,80774.42,0.3,0.96128,8e-05,2.43659]
[1778359237273,35.13,80774.94,0.3,0.96131,8e-05,2.43473]
[1778359237308,35.13,80774.94,0.3,0.96131,8e-05,2.43473]
[1778359237374,35.13,80776.01,0.3,0.96141,8e-05,2.43007]
[1778359243171,35.12,80776.15,0.3,0.96143,8e-05,2.42891]
[1778359246192,35.13,80778.48,0.3,0.96161,8e-05,2.41969]
[1778359247059,35.13,80778.48,0.3,0.96161,8e-05,2.41969]
[1778359253241,35.14,80778.03,0.3,0.96153,8e-05,2.42402]
[1778359263846,35.14,80778.03,0.3,0.96153,8e-05,2.42402]
[1778359264061,35.15,80776.94,0.3,0.96136,8e-05,2.43231]
[1778359266018,35.15,80776.07,0.3,0.96129,8e-05,2.43595]
[1778359266065,35.16,80776.1,0.3,0.96129,8e-05,2.43615]
[1778359266113,35.16,80776.1,0.3,0.96128,8e-05,2.43647]
[1778359273382,35.17,80775.95,0.3,0.96123,8e-05,2.43933]
[1778359284459,35.18,80776.2,0.3,0.96118,8e-05,2.44173]
[1778359296543,35.2,80776.35,0.3,0.96123,8e-05,2.43747]
[1778359301594,35.2,80776.35,0.3,0.96123,8e-05,2.43747]
[1778359301809,35.2,80776.35,0.3,0.96123,8e-05,2.43747]
[1778359307818,35.22,80776.35,0.3,0.96116,8e-05,2.44089]
[1778359308064,35.22,80776.35,0.3,0.96116,8e-05,2.44089]
[1778359307919,35.22,80779.5,0.3,0.96141,8e-05,2.42804]
[1778359309881,35.22,80780.47,0.3,0.96149,8e-05,2.42433]
[1778359310062,35.22,80780.47,0.3,0.96149,8e-05,2.42433]
[1778359309912,35.22,80780.95,0.3,0.96152,8e-05,2.42266]
[1778359316685,35.23,80781.16,0.3,0.96149,8e-05,2.42414]
[1778359317109,35.23,80781.16,0.3,0.96149,8e-05,2.42414]
[1778359317312,35.23,80781.16,0.3,0.96149,8e-05,2.42414]
[1778359326757,35.25,80781.16,0.3,0.96143,8e-05,2.42743]
[1778359331792,35.26,80781.56,0.3,0.96143,8e-05,2.42737]
[1778359333806,35.26,80779.46,0.3,0.96124,8e-05,2.43677]
[1778359334769,35.26,80779.46,0.3,0.96124,8e-05,2.43677]
[1778359334810,35.26,80779.46,0.3,0.96124,8e-05,2.43677]
[1778359337464,35.26,80778.61,0.3,0.96115,8e-05,2.44123]
[1778359337562,35.26,80778.61,0.3,0.96115,8e-05,2.44123]
[1778359337834,35.26,80778.58,0.3,0.96115,8e-05,2.44165]
[1778359344943,35.27,80778.62,0.3,0.96114,8e-05,2.44178]
[1778359345062,35.27,80778.62,0.3,0.96114,8e-05,2.44178]
[1778359353374,35.28,80778.95,0.3,0.96112,8e-05,2.44306]
[1778359353558,35.28,80778.95,0.3,0.96112,8e-05,2.44306]
[1778359353947,35.29,80780.91,0.3,0.96135,8e-05,2.42927]
[1778359355294,35.29,80781.64,0.3,0.96141,8e-05,2.42655]
[1778359355310,35.29,80781.64,0.3,0.96141,8e-05,2.42655]
[1778359355961,35.29,80782.28,0.3,0.96145,8e-05,2.42421]
[1778359364017,35.3,80782.53,0.3,0.96142,8e-05,2.42574]
[1778359364394,35.3,80782.53,0.3,0.96142,8e-05,2.42574]
[1778359371066,35.31,80782.53,0.3,0.96138,8e-05,2.42794]
[1778359377108,35.32,80782.6,0.3,0.96135,8e-05,2.42951]
[1778359385164,35.33,80782.62,0.3,0.9613,8e-05,2.43187]
[1778359390199,35.33,80782.63,0.3,0.9613,8e-05,2.43234]
[1778359391226,35.33,80782.63,0.3,0.9613,8e-05,2.43234]
[1778359391309,35.33,80782.63,0.3,0.9613,8e-05,2.43234]
[1778359391380,35.34,80782.67,0.3,0.9613,8e-05,2.43228]
[1778359403290,35.33,80790.38,0.3,0.96194,8e-05,2.39931]
[1778359404297,35.33,80793.7,0.3,0.96221,8e-05,2.38551]
[1778359409339,35.33,80793.43,0.3,0.9622,8e-05,2.38604]
[1778359411353,35.33,80794.1,0.3,0.96237,8e-05,2.37572]
[1778359416388,35.32,80794.73,0.3,0.96243,8e-05,2.37249]
[1778359421423,35.32,80794.64,0.3,0.96244,8e-05,2.37225]
[1778359426458,35.32,80794.92,0.3,0.96247,8e-05,2.37048]
[1778359431493,35.31,80794.88,0.3,0.96248,8e-05,2.37005]
[1778359436528,35.31,80794.38,0.3,0.96245,8e-05,2.37152]
[1778359442570,35.31,80796.89,0.3,0.96266,8e-05,2.36073]
[1778359444584,35.31,80800.8,0.3,0.96298,8e-05,2.34464]
[1778359446598,35.31,80804.3,0.3,0.96325,8e-05,2.33026]
[1778359447707,35.31,80804.3,0.3,0.96325,8e-05,2.33026]
[1778359447807,35.31,80804.3,0.3,0.96325,8e-05,2.33026]
[1778359447911,35.31,80807.2,0.3,0.96348,8e-05,2.31846]
[1778359452640,35.31,80803.23,0.3,0.96317,8e-05,2.33451]
[1778359454286,35.31,80802.28,0.3,0.9631,8e-05,2.33834]
[1778359454313,35.31,80802.28,0.3,0.9631,8e-05,2.33834]
[1778359454654,35.31,80802.07,0.3,0.96308,8e-05,2.33917]
[1778359459689,35.31,80802.16,0.3,0.96309,8e-05,2.33862]
[1778359472780,35.3,80804.44,0.3,0.96338,8e-05,2.32187]
[1778359477815,35.3,80803.45,0.3,0.96331,8e-05,2.32586]
[1778359479829,35.3,80800.54,0.3,0.96308,8e-05,2.33764]
[1778359480836,35.3,80797.31,0.3,0.96282,8e-05,2.35075]
[1778359482850,35.3,80794.69,0.3,0.96262,8e-05,2.36133]
[1778359490250,35.3,80794.58,0.3,0.96261,8e-05,2.36165]
[1778359492060,35.3,80793.39,0.3,0.96252,8e-05,2.36614]
[1778359495401,35.3,80793.15,0.3,0.96251,8e-05,2.36686]
[1778359495560,35.3,80793.15,0.3,0.96251,8e-05,2.36686]
[1778359499972,35.3,80793.12,0.3,0.96251,8e-05,2.36665]
[1778359505514,35.3,80793.21,0.3,0.96252,8e-05,2.36603]
[1778359505560,35.3,80793.21,0.3,0.96252,8e-05,2.36603]
[1778359511049,35.3,80793.06,0.3,0.96252,8e-05,2.3662]
[1778359514793,35.29,80791.48,0.3,0.9624,8e-05,2.37248]
[1778359514810,35.29,80791.48,0.3,0.9624,8e-05,2.37248]
[1778359515077,35.29,80788.7,0.3,0.96217,8e-05,2.38383]
[1778359516688,35.29,80789.67,0.3,0.96225,8e-05,2.37975]
[1778359516812,35.29,80789.67,0.3,0.96225,8e-05,2.37975]
[1778359517091,35.29,80789.52,0.3,0.96224,8e-05,2.38029]
[1778359531191,35.29,80789.2,0.3,0.96235,8e-05,2.37307]
[1778359533386,35.29,80789.2,0.3,0.96235,8e-05,2.37307]
[1778359533559,35.29,80789.2,0.3,0.96235,8e-05,2.37307]
[1778359544282,35.28,80789.06,0.3,0.96236,8e-05,2.37252]
[1778359545169,35.28,80789.06,0.3,0.96236,8e-05,2.37252]
[1778359545310,35.28,80789.06,0.3,0.96236,8e-05,2.37252]
[1778359546135,35.28,80788.75,0.3,0.96234,8e-05,2.3737]
[1778359546309,35.28,80788.75,0.3,0.96234,8e-05,2.3737]
[1778359546296,35.28,80787.19,0.3,0.96221,8e-05,2.38002]
[1778359556615,35.28,80786.65,0.3,0.96218,8e-05,2.38193]
[1778359556808,35.28,80786.65,0.3,0.96218,8e-05,2.38193]
[1778359569457,35.27,80786.7,0.3,0.96222,8e-05,2.37967]
[1778359577513,35.27,80786.41,0.3,0.96221,8e-05,2.38004]
[1778359582944,35.26,80786.41,0.3,0.96222,8e-05,2.37964]
[1778359583063,35.26,80786.41,0.3,0.96222,8e-05,2.37964]
[1778359584562,35.26,80783.83,0.3,0.96202,8e-05,2.38996]
[1778359585393,35.26,80783.83,0.3,0.96202,8e-05,2.38996]
[1778359585568,35.26,80783.83,0.3,0.96202,8e-05,2.38996]
[1778359585666,35.26,80783.83,0.3,0.96202,8e-05,2.38985]
[1778359591922,35.26,80783.83,0.3,0.96202,8e-05,2.38985]
[1778359591967,35.26,80783.97,0.3,0.96216,8e-05,2.38114]
[1778359599667,35.25,80783.9,0.3,0.96216,8e-05,2.3807]
[1778359604702,35.25,80783.68,0.3,0.96216,8e-05,2.38111]
[1778359608445,35.25,80783.44,0.3,0.96214,8e-05,2.38179]
[1778359608560,35.25,80783.44,0.3,0.96214,8e-05,2.38179]
[1778359608653,35.25,80783.44,0.3,0.96214,8e-05,2.38169]
[1778359613766,35.25,80782.93,0.3,0.96211,8e-05,2.38328]
[1778359619807,35.24,80782.76,0.3,0.96211,8e-05,2.38336]
[1778359624842,35.24,80782.91,0.3,0.96213,8e-05,2.38223]
[1778359629877,35.24,80783.32,0.3,0.96218,8e-05,2.37995]
[1778359637933,35.24,80783.34,0.3,0.9622,8e-05,2.37911]
[1778359646996,35.23,80783.03,0.3,0.96219,8e-05,2.37955]
[1778359656059,35.23,80781.87,0.3,0.96222,8e-05,2.37618]
[1778359661094,35.23,80782.12,0.3,0.96225,8e-05,2.37472]
[1778359667137,35.22,80782.2,0.3,0.96226,8e-05,2.37388]
[1778359673179,35.22,80781.95,0.3,0.96225,8e-05,2.37441]
[1778359681235,35.22,80781.79,0.3,0.96225,8e-05,2.3744]
[1778359688284,35.22,80781.91,0.3,0.96227,8e-05,2.37333]
[1778359694326,35.21,80781.99,0.3,0.96229,8e-05,2.37252]
[1778359699361,35.21,80782.03,0.3,0.9623,8e-05,2.37196]
[1778359709431,35.21,80782.08,0.3,0.96232,8e-05,2.37099]
[1778359712452,35.21,80782.11,0.3,0.96243,8e-05,2.36333]
[1778359718494,35.2,80781.94,0.3,0.96243,8e-05,2.36364]
[1778359725543,35.2,80782.13,0.3,0.96245,8e-05,2.36242]
[1778359731585,35.2,80782.75,0.3,0.96251,8e-05,2.35951]
[1778359745683,35.2,80782.7,0.3,0.96252,8e-05,2.35892]
[1778359750718,35.2,80782.67,0.3,0.96252,8e-05,2.35876]
[1778359760788,35.19,80782.67,0.3,0.96253,8e-05,2.35821]
[1778359767837,35.19,80782.56,0.3,0.96253,8e-05,2.35816]
[1778359771865,35.19,80782.99,0.3,0.96268,8e-05,2.34878]
[1778359776900,35.19,80782.91,0.3,0.96268,8e-05,2.34876]
[1778359784956,35.19,80782.04,0.3,0.96262,8e-05,2.35198]
[1778359789991,35.19,80782.13,0.3,0.96263,8e-05,2.35138]
[1778359800061,35.18,80782.3,0.3,0.96265,8e-05,2.35026]
[1778359805098,35.18,80783.25,0.3,0.96273,8e-05,2.34611]
[1778359815168,35.18,80782.37,0.3,0.96267,8e-05,2.34932]
[1778359820203,35.18,80782.91,0.3,0.96272,8e-05,2.34691]
[1778359826245,35.18,80782.85,0.3,0.96272,8e-05,2.34694]
[1778359836315,35.18,80782.85,0.3,0.96283,8e-05,2.3393]
[1778359846385,35.18,80782.85,0.3,0.96284,8e-05,2.33905]
[1778359852427,35.17,80782.82,0.3,0.96284,8e-05,2.33903]
[1778359855448,35.17,80789.48,0.3,0.96337,8e-05,2.31184]
[1778359856455,35.17,80795.57,0.3,0.96385,8e-05,2.28725]
[1778359862497,35.18,80798.04,0.3,0.96403,8e-05,2.27767]
[1778359867532,35.18,80799.65,0.3,0.96415,8e-05,2.27159]
[1778359872567,35.18,80800.07,0.3,0.96418,8e-05,2.27028]
[1778359879617,35.18,80800.57,0.3,0.96421,8e-05,2.26881]
[1778359886667,35.18,80801.62,0.3,0.96428,8e-05,2.26514]
[1778359890421,35.18,80801.64,0.3,0.96428,8e-05,2.26513]
[1778359890559,35.18,80801.64,0.3,0.96428,8e-05,2.26513]
[1778359895730,35.19,80806.63,0.3,0.96475,8e-05,2.23884]
[1778359900765,35.19,80808.06,0.3,0.96485,8e-05,2.23373]
[1778359906808,35.19,80808.03,0.3,0.96484,8e-05,2.23459]
[1778359911843,35.2,80807.72,0.3,0.9648,8e-05,2.23643]
[1778359916878,35.2,80808.52,0.3,0.96485,8e-05,2.23389]
[1778359920533,35.2,80808.52,0.3,0.96485,8e-05,2.23389]
[1778359920562,35.2,80808.52,0.3,0.96485,8e-05,2.23389]
[1778359920663,35.2,80808.52,0.3,0.96484,8e-05,2.2344]
[1778359925941,35.21,80808.49,0.3,0.96482,8e-05,2.23517]
[1778359931983,35.21,80808.78,0.3,0.96483,8e-05,2.23481]
[1778359937018,35.21,80808.68,0.3,0.96481,8e-05,2.23586]
[1778359943061,35.22,80807.07,0.3,0.96467,8e-05,2.243]
[1778359948096,35.22,80806.24,0.3,0.9646,8e-05,2.24686]
[1778359952124,35.22,80806.43,0.3,0.96471,8e-05,2.23941]
[1778359960180,35.23,80806.33,0.3,0.96468,8e-05,2.24075]
[1778359966223,35.23,80806.74,0.3,0.9647,8e-05,2.23984]
[1778359973366,35.23,80806.69,0.3,0.96469,8e-05,2.24063]
[1778359979314,35.24,80806.57,0.3,0.96466,8e-05,2.24215]
[1778359990392,35.24,80806.54,0.3,0.96463,8e-05,2.24352]
[1778359995427,35.25,80807.27,0.3,0.96468,8e-05,2.2412]
[1778360000462,35.25,80808.38,0.3,0.96475,8e-05,2.2374]
[1778360005497,35.25,80808.52,0.3,0.96475,8e-05,2.23748]
[1778360012546,35.26,80808.5,0.3,0.96483,8e-05,2.23133]
[1778360017581,35.26,80808.49,0.3,0.96482,8e-05,2.23203]
[1778360022618,35.26,80808.69,0.3,0.96482,8e-05,2.23189]
[1778360030674,35.27,80808.73,0.3,0.96481,8e-05,2.23275]
[1778360044774,35.28,80808.6,0.3,0.96477,8e-05,2.23492]
[1778360049810,35.28,80807.9,0.3,0.9647,8e-05,2.23824]
[1778360054845,35.28,80807.8,0.3,0.96468,8e-05,2.23915]
[1778360059881,35.28,80808.04,0.3,0.96469,8e-05,2.23872]
[1778360067937,35.29,80806.58,0.3,0.96456,8e-05,2.2453]
[1778360071965,35.29,80805.09,0.3,0.96455,8e-05,2.2444]
[1778360080022,35.29,80802.64,0.3,0.96435,8e-05,2.25482]
[1778360085057,35.29,80800.69,0.3,0.96419,8e-05,2.26296]
[1778360088078,35.3,80798.57,0.3,0.96402,8e-05,2.27165]
[1778360089085,35.3,80795.94,0.3,0.96381,8e-05,2.28225]
[1778360091099,35.3,80792.06,0.3,0.96351,8e-05,2.29795]
[1778360092106,35.3,80789.54,0.3,0.96331,8e-05,2.30815]
[1778360093835,35.3,80789.54,0.3,0.96331,8e-05,2.30815]
[1778360093850,35.3,80784.2,0.3,0.96288,8e-05,2.32979]
[1778360095064,35.3,80782.71,0.3,0.96276,8e-05,2.33586]
[1778360097821,35.3,80779.48,0.3,0.96251,8e-05,2.34896]
[1778360098061,35.3,80779.87,0.3,0.96254,8e-05,2.3473]
[1778360098148,35.3,80777.31,0.3,0.96233,8e-05,2.35773]
[1778360103183,35.29,80776.47,0.3,0.96227,8e-05,2.36079]
[1778360105346,35.29,80777.2,0.3,0.96233,8e-05,2.35771]
[1778360105559,35.29,80777.2,0.3,0.96233,8e-05,2.35771]
[1778360105585,35.29,80783.85,0.3,0.96287,8e-05,2.33041]
[1778360106204,35.29,80787.73,0.3,0.96318,8e-05,2.31464]
[1778360109686,35.29,80788.66,0.3,0.96325,8e-05,2.31087]
[1778360109809,35.29,80788.66,0.3,0.96325,8e-05,2.31087]
[1778360109879,35.29,80788.56,0.3,0.96325,8e-05,2.31128]
[1778360111239,35.29,80790.62,0.3,0.96341,8e-05,2.30296]
[1778360112112,35.29,80790.62,0.3,0.96341,8e-05,2.30296]
[1778360112309,35.29,80790.62,0.3,0.96341,8e-05,2.30296]
[1778360118537,35.29,80790.8,0.3,0.96342,8e-05,2.30226]
[1778360118569,35.29,80792.77,0.3,0.96358,8e-05,2.2944]
[1778360119237,35.29,80792.77,0.3,0.96358,8e-05,2.2944]
[1778360119310,35.29,80792.77,0.3,0.96358,8e-05,2.2944]
[1778360119403,35.29,80795.09,0.3,0.96376,8e-05,2.28507]
[1778360120472,35.29,80795.09,0.3,0.96376,8e-05,2.28507]
[1778360120560,35.29,80795.09,0.3,0.96376,8e-05,2.28507]
[1778360120660,35.29,80797.19,0.3,0.96392,8e-05,2.27671]
[1778360126344,35.29,80805.62,0.3,0.96457,8e-05,2.24338]
[1778360127007,35.29,80805.62,0.3,0.96457,8e-05,2.24338]
[1778360127065,35.29,80805.62,0.3,0.96457,8e-05,2.24338]
[1778360133393,35.3,80806.12,0.3,0.9647,8e-05,2.23496]
[1778360134444,35.3,80806.12,0.3,0.9647,8e-05,2.23496]
[1778360134563,35.3,80806.12,0.3,0.9647,8e-05,2.23496]
[1778360136044,35.3,80805.94,0.3,0.96468,8e-05,2.2359]
[1778360136062,35.3,80805.94,0.3,0.96468,8e-05,2.2359]
[1778360136414,35.3,80805.97,0.3,0.96468,8e-05,2.236]
[1778360146171,35.3,80806.7,0.3,0.96473,8e-05,2.23345]
[1778360146484,35.31,80801.99,0.3,0.96435,8e-05,2.25292]
[1778360147492,35.31,80797.8,0.3,0.96402,8e-05,2.26972]
[1778360148499,35.31,80795.84,0.3,0.96387,8e-05,2.27762]
[1778360153069,35.31,80795.74,0.3,0.96386,8e-05,2.27816]
[1778360153314,35.31,80795.74,0.3,0.96386,8e-05,2.27816]
[1778360153534,35.31,80795.37,0.3,0.96383,8e-05,2.27968]
[1778360157614,35.31,80793.92,0.3,0.96371,8e-05,2.2856]
[1778360159067,35.31,80793.37,0.3,0.96367,8e-05,2.28786]
[1778360167632,35.31,80793.26,0.3,0.96366,8e-05,2.2885]
[1778360174684,35.31,80793.81,0.3,0.9637,8e-05,2.28648]
[1778360179719,35.31,80793.88,0.3,0.9637,8e-05,2.28633]
[1778360181734,35.31,80796.38,0.3,0.96389,8e-05,2.27636]
[1778360183692,35.31,80797.49,0.3,0.96398,8e-05,2.27196]
[1778360183810,35.31,80797.49,0.3,0.96398,8e-05,2.27196]
[1778360184810,35.31,80798.31,0.3,0.96404,8e-05,2.26873]
[1778360184908,35.31,80798.34,0.3,0.96404,8e-05,2.26867]
[1778360185062,35.31,80798.34,0.3,0.96404,8e-05,2.26867]
[1778360188917,35.31,80798.32,0.3,0.96404,8e-05,2.26892]
[1778360189062,35.31,80799.33,0.3,0.96412,8e-05,2.26494]
[1778360191804,35.31,80799.89,0.3,0.96426,8e-05,2.25571]
[1778360200867,35.32,80799.86,0.3,0.96425,8e-05,2.2565]
[1778360203666,35.32,80800.48,0.3,0.96429,8e-05,2.25418]
[1778360203808,35.32,80800.48,0.3,0.96429,8e-05,2.25418]
[1778360204704,35.32,80800.91,0.3,0.96432,8e-05,2.25254]
[1778360204810,35.32,80800.91,0.3,0.96432,8e-05,2.25254]
[1778360204895,35.32,80801.2,0.3,0.96434,8e-05,2.25147]
[1778360209930,35.32,80801.15,0.3,0.96433,8e-05,2.25206]
[1778360216979,35.32,80801.68,0.3,0.96436,8e-05,2.25049]
[1778360220850,35.32,80801.64,0.3,0.96436,8e-05,2.25072]
[1778360221063,35.32,80801.72,0.3,0.96436,8e-05,2.25064]
[1778360231844,35.33,80801.75,0.3,0.96435,8e-05,2.25121]
[1778360232067,35.33,80801.14,0.3,0.9643,8e-05,2.25379]
[1778360233264,35.33,80799.96,0.3,0.96421,8e-05,2.25849]
[1778360233314,35.33,80799.96,0.3,0.96421,8e-05,2.25849]
[1778360233412,35.33,80799.75,0.3,0.96419,8e-05,2.25939]
[1778360241148,35.33,80799.49,0.3,0.96416,8e-05,2.26091]
[1778360246183,35.33,80799.49,0.3,0.96416,8e-05,2.26121]
[1778360253232,35.33,80798.72,0.3,0.96419,8e-05,2.25746]
[1778360261058,35.34,80798.72,0.3,0.96419,8e-05,2.25771]
[1778360266323,35.34,80798.72,0.3,0.96418,8e-05,2.25828]
[1778360278407,35.34,80798.68,0.3,0.96416,8e-05,2.25919]
[1778360286463,35.35,80798.72,0.3,0.96414,8e-05,2.26029]
[1778360294519,35.35,80798.72,0.3,0.96413,8e-05,2.26055]
[1778360296592,35.35,80798.72,0.3,0.96413,8e-05,2.26055]
[1778360296810,35.35,80798.72,0.3,0.96413,8e-05,2.26055]
[1778360297910,35.35,80798.57,0.3,0.96412,8e-05,2.26125]
[1778360298066,35.35,80798.57,0.3,0.96412,8e-05,2.26125]
[1778360298076,35.35,80798.75,0.3,0.96413,8e-05,2.26056]
[1778360303583,35.35,80798.73,0.3,0.96413,8e-05,2.2608]
[1778360313653,35.35,80798.73,0.3,0.96423,8e-05,2.25394]
[1778360325737,35.35,80798.65,0.3,0.96421,8e-05,2.25476]
[1778360333793,35.36,80798.76,0.3,0.96422,8e-05,2.25464]
[1778360339837,35.36,80798.22,0.3,0.96417,8e-05,2.25704]
[1778360340878,35.36,80798.22,0.3,0.96417,8e-05,2.25704]
[1778360341094,35.36,80798.22,0.3,0.96417,8e-05,2.25704]
[1778360344872,35.36,80796.01,0.3,0.96399,8e-05,2.26605]
[1778360349907,35.36,80795.0,0.3,0.96391,8e-05,2.27023]
[1778360358974,35.36,80794.79,0.3,0.96389,8e-05,2.27131]
[1778360364010,35.36,80795.04,0.3,0.96391,8e-05,2.27048]
[1778360369044,35.36,80795.07,0.3,0.96391,8e-05,2.27055]
[1778360371058,35.36,80795.0,0.3,0.96401,8e-05,2.26368]
[1778360379114,35.36,80794.97,0.3,0.964,8e-05,2.2642]
[1778360387170,35.37,80794.86,0.3,0.96398,8e-05,2.26505]
[1778360393212,35.37,80794.87,0.3,0.96397,8e-05,2.26531]
[1778360397240,35.37,80798.65,0.3,0.96426,8e-05,2.25044]
[1778360401350,35.37,80806.35,0.3,0.96485,8e-05,2.22026]
[1778360402275,35.37,80810.77,0.3,0.96519,8e-05,2.20302]
[1778360405164,35.37,80811.68,0.3,0.96525,8e-05,2.1996]
[1778360405210,35.37,80810.23,0.3,0.96514,8e-05,2.20559]
[1778360405668,35.37,80810.23,0.3,0.96514,8e-05,2.20559]
[1778360405809,35.37,80810.23,0.3,0.96514,8e-05,2.20559]
[1778360412355,35.38,80810.2,0.3,0.96512,8e-05,2.20673]
[1778360423425,35.39,80810.29,0.3,0.96509,8e-05,2.20799]
[1778360428045,35.39,80810.29,0.3,0.96509,8e-05,2.20799]
[1778360428061,35.39,80810.29,0.3,0.96509,8e-05,2.20799]
[1778360428144,35.39,80810.29,0.3,0.96508,8e-05,2.20875]
[1778360432479,35.39,80810.25,0.3,0.96517,8e-05,2.20222]
[1778360432560,35.39,80810.25,0.3,0.96517,8e-05,2.20222]
[1778360443566,35.4,80809.66,0.3,0.96509,8e-05,2.20643]
[1778360454644,35.41,80809.7,0.3,0.96506,8e-05,2.20803]
[1778360464714,35.42,80809.06,0.3,0.96498,8e-05,2.21212]
[1778360466292,35.42,80806.21,0.3,0.96475,8e-05,2.22364]
[1778360467315,35.42,80806.21,0.3,0.96475,8e-05,2.22364]
[1778360467282,35.42,80804.49,0.3,0.96462,8e-05,2.23057]
[1778360467750,35.42,80804.49,0.3,0.96462,8e-05,2.23057]
[1778360467808,35.42,80804.49,0.3,0.96462,8e-05,2.23057]
[1778360467851,35.42,80804.49,0.3,0.96462,8e-05,2.23069]
[1778360474784,35.42,80803.54,0.3,0.96453,8e-05,2.23515]
[1778360481833,35.43,80803.48,0.3,0.96451,8e-05,2.23633]
[1778360494924,35.44,80803.47,0.3,0.96458,8e-05,2.23072]
[1778360504994,35.44,80803.47,0.3,0.96456,8e-05,2.23202]
[1778360518089,35.45,80803.43,0.3,0.96452,8e-05,2.23386]
[1778360519993,35.45,80803.57,0.3,0.96453,8e-05,2.23344]
[1778360520058,35.45,80803.57,0.3,0.96453,8e-05,2.23344]
[1778360522117,35.45,80809.62,0.3,0.96499,8e-05,2.21001]
[1778360523733,35.45,80809.62,0.3,0.96499,8e-05,2.21001]
[1778360523808,35.45,80809.62,0.3,0.96499,8e-05,2.21001]
[1778360523828,35.46,80809.62,0.3,0.96498,8e-05,2.21035]
[1778360528117,35.46,80809.62,0.3,0.96498,8e-05,2.21035]
[1778360528309,35.46,80809.62,0.3,0.96498,8e-05,2.21035]
[1778360530173,35.46,80812.08,0.3,0.96515,8e-05,2.2017]
[1778360538229,35.47,80813.39,0.3,0.96522,8e-05,2.19807]
[1778360538970,35.47,80813.39,0.3,0.96522,8e-05,2.19807]
[1778360539058,35.47,80813.39,0.3,0.96522,8e-05,2.19807]
[1778360542186,35.47,80813.42,0.3,0.96521,8e-05,2.19849]
[1778360542308,35.47,80813.42,0.3,0.96521,8e-05,2.19849]
[1778360542410,35.47,80813.56,0.3,0.96522,8e-05,2.19812]
[1778360554291,35.47,80814.75,0.3,0.9653,8e-05,2.19401]
[1778360554341,35.48,80814.67,0.3,0.96537,8e-05,2.1888]
[1778360556231,35.48,80814.8,0.3,0.96537,8e-05,2.18848]
[1778360561391,35.49,80816.58,0.3,0.96549,8e-05,2.18263]
[1778360561709,35.49,80816.58,0.3,0.96549,8e-05,2.18263]
[1778360561814,35.49,80816.58,0.3,0.96549,8e-05,2.18263]
[1778360562397,35.49,80816.79,0.3,0.9655,8e-05,2.182]
[1778360565418,35.49,80819.34,0.3,0.96568,7e-05,2.17267]
[1778360571460,35.5,80821.4,0.3,0.96581,7e-05,2.1659]
[1778360577502,35.5,80821.35,0.3,0.96578,7e-05,2.1673]
[1778360582537,35.51,80822.04,0.3,0.96582,7e-05,2.16562]
[1778360596635,35.52,80822.67,0.3,0.96581,7e-05,2.16592]
[1778360604691,35.53,80822.81,0.3,0.96579,7e-05,2.16687]
[1778360609726,35.53,80823.11,0.3,0.9658,7e-05,2.16663]
[1778360611740,35.54,80823.14,0.3,0.9659,7e-05,2.15979]
[1778360616775,35.54,80823.13,0.3,0.96588,7e-05,2.16077]
[1778360626845,35.55,80823.09,0.3,0.96584,7e-05,2.1628]
[1778360636915,35.56,80823.09,0.3,0.9658,7e-05,2.16463]
[1778360646985,35.57,80823.09,0.3,0.96577,7e-05,2.16659]
[1778360654034,35.57,80822.73,0.3,0.96572,7e-05,2.1692]
[1778360659069,35.58,80822.65,0.3,0.96569,7e-05,2.17036]
[1778360664104,35.58,80822.56,0.3,0.96567,7e-05,2.17154]
[1778360672160,35.59,80822.57,0.3,0.96575,7e-05,2.16572]
[1778360678194,35.59,80822.57,0.3,0.96575,7e-05,2.16572]
[1778360692300,35.61,80822.57,0.3,0.96569,7e-05,2.16914]
[1778360699461,35.61,80822.61,0.3,0.96568,7e-05,2.16965]
[1778360702370,35.61,80880.34,0.3,0.96976,7e-05,1.95568]
[1778360703377,35.64,80820.53,0.3,0.9654,8e-05,2.18399]
[1778360704773,35.64,80820.53,0.3,0.9654,8e-05,2.18399]
[1778360704808,35.64,80820.53,0.3,0.9654,8e-05,2.18399]
[1778360704874,35.64,80820.53,0.3,0.9654,8e-05,2.18412]
[1778360708061,35.64,80820.53,0.3,0.9654,8e-05,2.18412]
[1778360708310,35.64,80820.53,0.3,0.9654,8e-05,2.18412]
[1778360708412,35.64,80820.8,0.3,0.9654,8e-05,2.18362]
[1778360709311,35.64,80820.8,0.3,0.9654,8e-05,2.18362]
[1778360713287,35.65,80820.2,0.3,0.96535,8e-05,2.18649]
[1778360713313,35.65,80820.2,0.3,0.96535,8e-05,2.18649]
[1778360713447,35.65,80819.06,0.3,0.96526,8e-05,2.19105]
[1778360715461,35.65,80823.95,0.3,0.96562,7e-05,2.17237]
[1778360720496,35.65,80823.22,0.3,0.96555,7e-05,2.17597]
[1778360725531,35.66,80821.5,0.3,0.96541,8e-05,2.18337]
[1778360727545,35.66,80828.88,0.3,0.96596,7e-05,2.1552]
[1778360729559,35.66,80840.44,0.3,0.9668,7e-05,2.11152]
[1778360730566,35.66,80839.78,0.3,0.96675,7e-05,2.11427]
[1778360732580,35.66,80842.15,0.3,0.96701,7e-05,2.09886]
[1778360737615,35.67,80843.48,0.3,0.96708,7e-05,2.09524]
[1778360742650,35.68,80843.69,0.3,0.96707,7e-05,2.09587]
[1778360745671,35.68,80841.18,0.3,0.96687,7e-05,2.10618]
[1778360747685,35.69,80844.55,0.3,0.9671,7e-05,2.09402]
[1778360752720,35.69,80843.25,0.3,0.96698,7e-05,2.10038]
[1778360753727,35.69,80845.79,0.3,0.96716,7e-05,2.0911]
[1778360758762,35.7,80846.1,0.3,0.96715,7e-05,2.09138]
[1778360760776,35.7,80844.03,0.3,0.96699,7e-05,2.09974]
[1778360762790,35.71,80846.58,0.3,0.96717,7e-05,2.09072]
[1778360766818,35.71,80849.33,0.3,0.96734,7e-05,2.08158]
[1778360767825,35.71,80851.35,0.3,0.96748,7e-05,2.07433]
[1778360772861,35.72,80850.95,0.3,0.96742,7e-05,2.0774]
[1778360777896,35.73,80850.99,0.3,0.9674,7e-05,2.07879]
[1778360783939,35.74,80851.09,0.3,0.96737,7e-05,2.08024]
[1778360786547,35.74,80851.11,0.3,0.96736,7e-05,2.08047]
[1778360786557,35.74,80851.11,0.3,0.96736,7e-05,2.08047]
[1778360791995,35.75,80850.05,0.3,0.96735,7e-05,2.07957]
[1778360797030,35.76,80849.28,0.3,0.96727,7e-05,2.08394]
[1778360800817,35.76,80849.28,0.3,0.96725,7e-05,2.08483]
[1778360801066,35.76,80849.28,0.3,0.96725,7e-05,2.08483]
[1778360801312,35.76,80849.28,0.3,0.96725,7e-05,2.08483]
[1778360801411,35.77,80849.28,0.3,0.96724,7e-05,2.08541]
[1778360807100,35.77,80850.33,0.3,0.96729,7e-05,2.08294]
[1778360808107,35.78,80852.44,0.3,0.96743,7e-05,2.07564]
[1778360815156,35.79,80852.35,0.3,0.96738,7e-05,2.07813]
[1778360816588,35.79,80852.35,0.3,0.96738,7e-05,2.07813]
[1778360816809,35.79,80852.42,0.3,0.96738,7e-05,2.07817]
[1778360818605,35.79,80852.67,0.3,0.96739,7e-05,2.07754]
[1778360818667,35.79,80852.67,0.3,0.96739,7e-05,2.07785]
[1778360818810,35.79,80852.67,0.3,0.96739,7e-05,2.07785]
[1778360824219,35.8,80853.37,0.3,0.9674,7e-05,2.07707]
[1778360829254,35.81,80853.42,0.3,0.96738,7e-05,2.0784]
[1778360832684,35.81,80853.74,0.3,0.96739,7e-05,2.07781]
[1778360832809,35.81,80853.74,0.3,0.96739,7e-05,2.07781]
[1778360841338,35.83,80853.55,0.3,0.96732,7e-05,2.08148]
[1778360848387,35.84,80853.38,0.3,0.96727,7e-05,2.08415]
[1778360851643,35.84,80853.38,0.3,0.96725,7e-05,2.08472]
[1778360851780,35.84,80855.75,0.3,0.96752,7e-05,2.06922]
[1778360851809,35.84,80855.75,0.3,0.96752,7e-05,2.06922]
[1778360853864,35.85,80856.75,0.3,0.96758,7e-05,2.06612]
[1778360854066,35.85,80856.75,0.3,0.96758,7e-05,2.06612]
[1778360854429,35.85,80857.16,0.3,0.9676,7e-05,2.06491]
[1778360860471,35.86,80857.35,0.3,0.96758,7e-05,2.06609]
[1778360861507,35.86,80857.35,0.3,0.96758,7e-05,2.06609]
[1778360861559,35.86,80857.35,0.3,0.96758,7e-05,2.06609]
[1778360867520,35.87,80858.09,0.3,0.96759,7e-05,2.06553]
[1778360870414,35.87,80858.87,0.3,0.96764,7e-05,2.06295]
[1778360870561,35.87,80858.87,0.3,0.96764,7e-05,2.06295]
[1778360872299,35.88,80857.52,0.3,0.96753,7e-05,2.06889]
[1778360872313,35.88,80857.52,0.3,0.96753,7e-05,2.06889]
[1778360872555,35.88,80855.04,0.3,0.96735,7e-05,2.07842]
[1778360877590,35.88,80853.63,0.3,0.96722,7e-05,2.08507]
[1778360880703,35.89,80853.6,0.3,0.96721,7e-05,2.08546]
[1778360880808,35.89,80853.6,0.3,0.96721,7e-05,2.08546]
[1778360883461,35.89,80853.41,0.3,0.96718,7e-05,2.08726]
[1778360883561,35.89,80853.41,0.3,0.96718,7e-05,2.08726]
[1778360883632,35.89,80847.37,0.3,0.96674,7e-05,2.11016]
[1778360884640,35.89,80844.12,0.3,0.96649,7e-05,2.12265]
[1778360889676,35.9,80844.71,0.3,0.96652,7e-05,2.12149]
[1778360890683,35.9,80842.53,0.3,0.96635,7e-05,2.12994]
[1778360891310,35.9,80842.53,0.3,0.96635,7e-05,2.12994]
[1778360891690,35.9,80840.12,0.3,0.96617,7e-05,2.13928]
[1778360896725,35.91,80838.65,0.3,0.96605,7e-05,2.14576]
[1778360896853,35.91,80838.65,0.3,0.96605,7e-05,2.14576]
[1778360897062,35.91,80838.65,0.3,0.96605,7e-05,2.14576]
[1778360897732,35.91,80838.62,0.3,0.96604,7e-05,2.14605]
[1778360900141,35.91,80837.9,0.3,0.96598,7e-05,2.14914]
[1778360900312,35.91,80837.9,0.3,0.96598,7e-05,2.14914]
[1778360912837,35.92,80836.28,0.3,0.96593,7e-05,2.15029]
[1778360917213,35.92,80836.44,0.3,0.96593,7e-05,2.15017]
[1778360917311,35.92,80836.44,0.3,0.96593,7e-05,2.15017]
[1778360917872,35.92,80842.56,0.3,0.96637,7e-05,2.12726]
[1778360919533,35.92,80842.56,0.3,0.96637,7e-05,2.12726]
[1778360919560,35.92,80842.56,0.3,0.96637,7e-05,2.12726]
[1778360919574,35.92,80844.13,0.3,0.96648,7e-05,2.12174]
[1778360923273,35.93,80844.96,0.3,0.96653,7e-05,2.11904]
[1778360923308,35.93,80844.96,0.3,0.96653,7e-05,2.11904]
[1778360928252,35.93,80846.14,0.3,0.9666,7e-05,2.11568]
[1778360928310,35.93,80846.14,0.3,0.9666,7e-05,2.11568]
[1778360928353,35.94,80848.27,0.3,0.96674,7e-05,2.10812]
[1778360928947,35.94,80848.27,0.3,0.96674,7e-05,2.10812]
[1778360929061,35.94,80848.27,0.3,0.96674,7e-05,2.10812]
[1778360931970,35.94,80850.88,0.3,0.96692,7e-05,2.09905]
[1778360933685,35.94,80850.88,0.3,0.96692,7e-05,2.09905]
[1778360933809,35.94,80850.88,0.3,0.96692,7e-05,2.09905]
[1778360936106,35.94,80850.82,0.3,0.9669,7e-05,2.10001]
[1778360936310,35.94,80850.82,0.3,0.9669,7e-05,2.10001]
[1778360936345,35.94,80850.76,0.3,0.96689,7e-05,2.10072]
[1778360942045,35.95,80850.56,0.3,0.96685,7e-05,2.10268]
[1778360945967,35.95,80850.55,0.3,0.96683,7e-05,2.10343]
[1778360946059,35.95,80850.55,0.3,0.96683,7e-05,2.10343]
[1778360947080,35.96,80846.34,0.3,0.96652,7e-05,2.11973]
[1778360952116,35.96,80846.21,0.3,0.96649,7e-05,2.12125]
[1778360957151,35.97,80844.84,0.3,0.96637,7e-05,2.12742]
[1778360963193,35.97,80844.88,0.3,0.96635,7e-05,2.12843]
[1778360965308,35.98,80844.81,0.3,0.96634,7e-05,2.12908]
[1778360968170,35.98,80844.88,0.3,0.96634,7e-05,2.12919]
[1778360968311,35.98,80844.88,0.3,0.96634,7e-05,2.12919]
[1778360968418,35.98,80844.88,0.3,0.96633,7e-05,2.12956]
[1778360971250,35.98,80844.77,0.3,0.96642,7e-05,2.12328]
[1778360978299,35.99,80844.68,0.3,0.96638,7e-05,2.12517]
[1778360979799,35.99,80844.68,0.3,0.96638,7e-05,2.12517]
[1778360979809,35.99,80844.68,0.3,0.96638,7e-05,2.12517]
[1778360987362,36.0,80843.87,0.3,0.96629,7e-05,2.12991]
[1778360999225,36.0,80843.68,0.3,0.96626,7e-05,2.13136]
[1778360999309,36.0,80843.68,0.3,0.96626,7e-05,2.13136]
[1778361001678,36.01,80843.6,0.3,0.96623,7e-05,2.13328]
[1778361001834,36.01,80843.6,0.3,0.96623,7e-05,2.13328]
[1778361001934,36.01,80843.6,0.3,0.96622,7e-05,2.13346]
[1778361007502,36.02,80843.06,0.3,0.96616,7e-05,2.13657]
[1778361012054,36.02,80843.21,0.3,0.96617,7e-05,2.13617]
[1778361012309,36.02,80843.21,0.3,0.96617,7e-05,2.13617]
[1778361018581,36.03,80844.33,0.3,0.96622,7e-05,2.13369]
[1778361023616,36.03,80844.19,0.3,0.96619,7e-05,2.13509]
[1778361028657,36.03,80844.19,0.3,0.96618,7e-05,2.13561]
[1778361028808,36.03,80844.19,0.3,0.96618,7e-05,2.13561]
[1778361031177,36.04,80842.93,0.3,0.96608,7e-05,2.14107]
[1778361031313,36.04,80842.93,0.3,0.96608,7e-05,2.14107]
[1778361031672,36.04,80842.68,0.3,0.96616,7e-05,2.13508]
[1778361036707,36.04,80843.16,0.3,0.96618,7e-05,2.13414]
[1778361046777,36.05,80842.73,0.3,0.96611,7e-05,2.13747]
[1778361047060,36.05,80842.73,0.3,0.96611,7e-05,2.13747]
[1778361047309,36.05,80842.73,0.3,0.96611,7e-05,2.13747]
[1778361052824,36.06,80841.83,0.3,0.96603,7e-05,2.14189]
[1778361053649,36.06,80841.83,0.3,0.96603,7e-05,2.14189]
[1778361055197,36.06,80843.05,0.3,0.96611,7e-05,2.13759]
[1778361055313,36.06,80843.05,0.3,0.96611,7e-05,2.13759]
[1778361055844,36.06,80843.61,0.3,0.96615,7e-05,2.13564]
[1778361060879,36.06,80843.58,0.3,0.96613,7e-05,2.13662]
[1778361065914,36.07,80843.57,0.3,0.96611,7e-05,2.13752]
[1778361070949,36.07,80843.98,0.3,0.96613,7e-05,2.13682]
[1778361079005,36.08,80843.76,0.3,0.96609,7e-05,2.13901]
[1778361087063,36.08,80843.86,0.3,0.96607,7e-05,2.13997]
[1778361091091,36.09,80843.64,0.3,0.96614,7e-05,2.13435]
[1778361097133,36.09,80843.33,0.3,0.9661,7e-05,2.13657]
[1778361102168,36.1,80843.27,0.3,0.96608,7e-05,2.13765]
[1778361107203,36.1,80843.27,0.3,0.96606,7e-05,2.1385]
[1778361112238,36.11,80843.33,0.3,0.96605,7e-05,2.13911]
[1778361117273,36.11,80842.37,0.3,0.96596,7e-05,2.14358]
[1778361122308,36.11,80843.38,0.3,0.96602,7e-05,2.14057]
[1778361128350,36.12,80839.36,0.3,0.96571,7e-05,2.1568]
[1778361133385,36.12,80837.78,0.3,0.96558,7e-05,2.16351]
[1778361140434,36.13,80840.02,0.3,0.96573,7e-05,2.15589]
[1778361141441,36.13,80842.68,0.3,0.96592,7e-05,2.14592]
[1778361142448,36.13,80844.86,0.3,0.96608,7e-05,2.13781]
[1778361147483,36.13,80845.57,0.3,0.96611,7e-05,2.13616]
[1778361151511,36.14,80845.67,0.3,0.96621,7e-05,2.12938]
[1778361161583,36.15,80845.89,0.3,0.96619,7e-05,2.13043]
[1778361166618,36.15,80846.28,0.3,0.9662,7e-05,2.12988]
[1778361172660,36.16,80846.17,0.3,0.96617,7e-05,2.13141]
[1778361177697,36.16,80845.54,0.3,0.96611,7e-05,2.13471]
[1778361181707,36.17,80847.38,0.3,0.96623,7e-05,2.12831]
[1778361181809,36.17,80847.38,0.3,0.96623,7e-05,2.12831]
[1778361181910,36.17,80856.62,0.3,0.9669,7e-05,2.0939]
[1778361182732,36.17,80859.95,0.3,0.96713,7e-05,2.08177]
[1778361183739,36.17,80862.76,0.3,0.96733,7e-05,2.07164]
[1778361186760,36.17,80872.3,0.3,0.96798,7e-05,2.03743]
[1778361187768,36.18,80881.08,0.3,0.96859,7e-05,2.00589]
[1778361188775,36.18,80883.39,0.3,0.96874,7e-05,1.99796]
[1778361189309,36.18,80883.39,0.3,0.96874,7e-05,1.99796]
[1778361192805,36.19,80879.86,0.3,0.96846,7e-05,2.01229]
[1778361195168,36.19,80878.03,0.3,0.96832,7e-05,2.01967]
[1778361195310,36.19,80878.03,0.3,0.96832,7e-05,2.01967]
[1778361195826,36.19,80877.74,0.3,0.9683,7e-05,2.02109]
[1778361196679,36.19,80877.74,0.3,0.9683,7e-05,2.02109]
[1778361197560,36.19,80878.24,0.3,0.96832,7e-05,2.01964]
[1778361202876,36.2,80879.79,0.3,0.96839,7e-05,2.01622]
[1778361204408,36.21,80879.73,0.3,0.96838,7e-05,2.01681]
[1778361204562,36.21,80879.73,0.3,0.96838,7e-05,2.01681]
[1778361204890,36.21,80879.8,0.3,0.96838,7e-05,2.01693]
[1778361207911,36.21,80882.12,0.3,0.96852,7e-05,2.00966]
[1778361209305,36.22,80880.47,0.3,0.96839,7e-05,2.016]
[1778361209314,36.22,80880.47,0.3,0.96839,7e-05,2.016]
[1778361209561,36.22,80880.47,0.3,0.96839,7e-05,2.016]
[1778361209925,36.22,80881.13,0.3,0.96843,7e-05,2.01398]
[1778361213953,36.23,80881.09,0.3,0.9685,7e-05,2.00871]
[1778361218860,36.23,80880.55,0.3,0.96844,7e-05,2.01217]
[1778361219061,36.23,80880.55,0.3,0.96844,7e-05,2.01217]
[1778361219116,36.24,80878.63,0.3,0.9683,7e-05,2.01949]
[1778361219995,36.24,80872.58,0.3,0.96787,7e-05,2.04185]
[1778361221002,36.24,80868.23,0.3,0.96756,7e-05,2.05811]
[1778361222273,36.24,80867.86,0.3,0.96753,7e-05,2.05976]
[1778361222312,36.24,80867.86,0.3,0.96753,7e-05,2.05976]
[1778361223016,36.24,80866.24,0.3,0.9674,7e-05,2.06601]
[1778361223456,36.24,80866.24,0.3,0.9674,7e-05,2.06601]
[1778361223568,36.24,80866.24,0.3,0.9674,7e-05,2.06601]
[1778361224023,36.24,80862.87,0.3,0.96716,7e-05,2.07873]
[1778361229058,36.25,80863.35,0.3,0.96717,7e-05,2.07827]
[1778361229406,36.25,80863.35,0.3,0.96717,7e-05,2.07827]
[1778361229560,36.25,80863.35,0.3,0.96717,7e-05,2.07827]
[1778361230883,36.25,80862.2,0.3,0.96708,7e-05,2.08278]
[1778361231063,36.25,80862.2,0.3,0.96708,7e-05,2.08278]
[1778361231072,36.25,80862.01,0.3,0.96706,7e-05,2.08375]
[1778361236107,36.26,80862.04,0.3,0.96704,7e-05,2.08492]
[1778361240830,36.27,80862.96,0.3,0.96709,7e-05,2.08253]
[1778361241063,36.27,80862.96,0.3,0.96709,7e-05,2.08253]
[1778361246178,36.27,80863.87,0.3,0.96712,7e-05,2.08075]
[1778361248956,36.28,80863.9,0.3,0.96712,7e-05,2.0809]
[1778361249059,36.28,80863.9,0.3,0.96712,7e-05,2.0809]
[1778361249160,36.28,80864.12,0.3,0.96712,7e-05,2.08062]
[1778361251977,36.28,80864.64,0.3,0.96716,7e-05,2.07897]
[1778361252065,36.28,80864.64,0.3,0.96716,7e-05,2.07897]
[1778361257912,36.29,80864.64,0.3,0.96712,7e-05,2.08058]
[1778361258061,36.29,80864.64,0.3,0.96712,7e-05,2.08058]
[1778361258064,36.29,80865.11,0.3,0.96715,7e-05,2.07938]
[1778361263296,36.3,80864.51,0.3,0.96708,7e-05,2.0829]
[1778361267132,36.3,80864.52,0.3,0.96707,7e-05,2.08339]
[1778361267308,36.3,80864.52,0.3,0.96707,7e-05,2.08339]
[1778361268331,36.3,80859.49,0.3,0.9667,7e-05,2.10284]
[1778361271189,36.31,80858.52,0.3,0.96662,7e-05,2.10668]
[1778361271316,36.31,80858.36,0.3,0.9666,7e-05,2.1075]
[1778361271352,36.31,80854.11,0.3,0.9664,7e-05,2.11651]
[1778361273366,36.31,80851.96,0.3,0.96623,7e-05,2.12496]
[1778361278648,36.31,80851.84,0.3,0.96621,7e-05,2.1262]
[1778361279310,36.32,80851.77,0.3,0.9662,7e-05,2.12685]
[1778361283447,36.32,80849.9,0.3,0.96604,7e-05,2.13465]
[1778361284438,36.32,80849.9,0.3,0.96604,7e-05,2.13465]
[1778361284499,36.32,80849.9,0.3,0.96604,7e-05,2.13465]
[1778361284539,36.32,80850.68,0.3,0.9661,7e-05,2.13191]
[1778361294525,36.33,80850.68,0.3,0.96606,7e-05,2.13383]
[1778361298702,36.33,80851.3,0.3,0.9661,7e-05,2.13208]
[1778361298810,36.33,80851.3,0.3,0.9661,7e-05,2.13208]
[1778361304595,36.34,80851.66,0.3,0.96609,7e-05,2.13213]
[1778361306445,36.34,80851.52,0.3,0.96608,7e-05,2.13286]
[1778361306559,36.34,80851.52,0.3,0.96608,7e-05,2.13286]
[1778361306639,36.34,80851.52,0.3,0.96608,7e-05,2.13286]
[1778361306810,36.34,80851.52,0.3,0.96608,7e-05,2.13286]
[1778361306892,36.34,80851.48,0.3,0.96607,7e-05,2.13341]
[1778361313658,36.35,80851.44,0.3,0.96604,7e-05,2.13494]
[1778361322721,36.36,80851.31,0.3,0.966,7e-05,2.13718]
[1778361323537,36.36,80851.31,0.3,0.966,7e-05,2.13718]
[1778361323559,36.36,80851.31,0.3,0.966,7e-05,2.13718]
[1778361328763,36.37,80851.47,0.3,0.96599,7e-05,2.13775]
[1778361336486,36.37,80851.43,0.3,0.96598,7e-05,2.13809]
[1778361336559,36.37,80851.43,0.3,0.96598,7e-05,2.13809]
[1778361336583,36.37,80851.43,0.3,0.96606,7e-05,2.13211]
[1778361339131,36.37,80851.43,0.3,0.96606,7e-05,2.13211]
[1778361339310,36.38,80851.43,0.3,0.96605,7e-05,2.13268]
[1778361351928,36.39,80851.24,0.3,0.96599,7e-05,2.13598]
[1778361358977,36.4,80851.29,0.3,0.96597,7e-05,2.13716]
[1778361365139,36.4,80851.29,0.3,0.96597,7e-05,2.13716]
[1778361365314,36.4,80850.96,0.3,0.96592,7e-05,2.13956]
[1778361366596,36.4,80851.33,0.3,0.96594,7e-05,2.13836]
[1778361366810,36.4,80851.33,0.3,0.96594,7e-05,2.13836]
[1778361367034,36.4,80851.07,0.3,0.96592,7e-05,2.13953]
[1778361373744,36.41,80851.15,0.3,0.96591,7e-05,2.13999]
[1778361378744,36.41,80851.64,0.3,0.96592,7e-05,2.13929]
[1778361378809,36.41,80851.64,0.3,0.96592,7e-05,2.13929]
[1778361379118,36.42,80853.26,0.3,0.96604,7e-05,2.13359]
[1778361379617,36.42,80853.26,0.3,0.96604,7e-05,2.13359]
[1778361379810,36.42,80853.26,0.3,0.96604,7e-05,2.13359]
[1778361385160,36.42,80856.1,0.3,0.96622,7e-05,2.12419]
[1778361391202,36.43,80856.17,0.3,0.9663,7e-05,2.11807]
[1778361392209,36.43,80858.18,0.3,0.96645,7e-05,2.1108]
[1778361393311,36.43,80858.18,0.3,0.96645,7e-05,2.1108]
[1778361393216,36.43,80861.96,0.3,0.96671,7e-05,2.09698]
[1778361393904,36.43,80861.96,0.3,0.96671,7e-05,2.09698]
[1778361394062,36.43,80861.96,0.3,0.96671,7e-05,2.09698]
[1778361394223,36.43,80861.74,0.3,0.96669,7e-05,2.09805]
[1778361399258,36.44,80861.67,0.3,0.96667,7e-05,2.09956]
[1778361404293,36.45,80861.44,0.3,0.96662,7e-05,2.10164]
[1778361409328,36.45,80861.34,0.3,0.96659,7e-05,2.10322]
[1778361418013,36.45,80861.38,0.3,0.96659,7e-05,2.10331]
[1778361418060,36.45,80861.38,0.3,0.96659,7e-05,2.10331]
[1778361418391,36.46,80864.78,0.3,0.9668,7e-05,2.09261]
[1778361428461,36.48,80865.55,0.3,0.96681,7e-05,2.0923]
[1778361429562,36.48,80865.55,0.3,0.96681,7e-05,2.0923]
[1778361429811,36.48,80865.55,0.3,0.96681,7e-05,2.0923]
[1778361430275,36.48,80865.55,0.3,0.96681,7e-05,2.0923]
[1778361430311,36.48,80865.55,0.3,0.96681,7e-05,2.0923]
[1778361430332,36.48,80865.55,0.3,0.9668,7e-05,2.0928]
[1778361439976,36.48,80866.63,0.3,0.96686,7e-05,2.08979]
[1778361440063,36.48,80866.63,0.3,0.96686,7e-05,2.08979]
[1778361449608,36.5,80866.43,0.3,0.96677,7e-05,2.09423]
[1778361451435,36.5,80866.45,0.3,0.96677,7e-05,2.09439]
[1778361451560,36.5,80866.45,0.3,0.96677,7e-05,2.09439]
[1778361451622,36.51,80857.2,0.3,0.9662,7e-05,2.12189]
[1778361452756,36.51,80857.2,0.3,0.9662,7e-05,2.12189]
[1778361452809,36.51,80857.2,0.3,0.9662,7e-05,2.12189]
[1778361452865,36.51,80853.46,0.3,0.96592,7e-05,2.13631]
[1778361456657,36.51,80851.25,0.3,0.96575,7e-05,2.14511]
[1778361459343,36.51,80851.22,0.3,0.96574,7e-05,2.14539]
[1778361459561,36.51,80851.39,0.3,0.96575,7e-05,2.14491]
[1778361462789,36.51,80851.09,0.3,0.96572,7e-05,2.14651]
[1778361462810,36.51,80851.09,0.3,0.96572,7e-05,2.14651]
[1778361462830,36.52,80850.61,0.3,0.96568,7e-05,2.14863]
[1778361468741,36.52,80849.62,0.3,0.96559,7e-05,2.15311]
[1778361474086,36.52,80849.62,0.3,0.96559,7e-05,2.15311]
[1778361479818,36.53,80849.66,0.3,0.96556,7e-05,2.15477]
[1778361488881,36.54,80849.43,0.3,0.96551,7e-05,2.157]
[1778361494886,36.54,80849.24,0.3,0.96549,7e-05,2.15831]
[1778361495063,36.54,80849.24,0.3,0.96549,7e-05,2.15831]
[1778361495160,36.54,80849.24,0.3,0.96548,7e-05,2.15861]
[1778361504993,36.55,80849.59,0.3,0.96548,7e-05,2.15877]
[1778361512044,36.55,80849.48,0.3,0.96556,7e-05,2.15303]
[1778361522114,36.56,80849.48,0.3,0.96553,7e-05,2.15461]
[1778361530170,36.57,80849.28,0.3,0.96549,7e-05,2.15662]
[1778361535205,36.57,80849.68,0.3,0.9655,7e-05,2.15588]
[1778361540240,36.58,80849.51,0.3,0.96548,7e-05,2.1573]
[1778361549303,36.58,80848.73,0.3,0.96539,7e-05,2.16156]
[1778361554338,36.58,80848.58,0.3,0.96539,7e-05,2.16152]
[1778361564408,36.55,80848.58,0.3,0.96549,7e-05,2.15657]
[1778361578506,36.52,80848.69,0.3,0.96574,7e-05,2.14207]
[1778361583541,36.51,80848.74,0.3,0.96579,7e-05,2.13949]
[1778361591597,36.49,80847.16,0.3,0.96575,7e-05,2.14163]
[1778361605695,36.45,80846.75,0.3,0.96585,7e-05,2.13646]
[1778361614759,36.43,80846.7,0.3,0.96593,7e-05,2.13242]
[1778361619794,36.42,80842.83,0.3,0.96569,7e-05,2.14467]
[1778361621808,36.41,80840.52,0.3,0.96553,7e-05,2.15245]
[1778361631890,36.39,80840.85,0.3,0.96576,7e-05,2.13906]
[1778361638939,36.37,80840.81,0.3,0.96583,7e-05,2.13539]
[1778361644981,36.35,80840.88,0.3,0.96589,7e-05,2.1323]
[1778361650020,36.34,80840.95,0.3,0.96594,7e-05,2.12971]
[1778361652034,36.34,80837.54,0.3,0.96571,7e-05,2.14165]
[1778361653041,36.33,80832.1,0.3,0.96531,7e-05,2.1618]
[1778361654048,36.33,80828.65,0.3,0.96506,8e-05,2.17445]
[1778361655055,36.33,80825.99,0.3,0.96487,8e-05,2.1841]
[1778361660090,36.32,80825.92,0.3,0.96492,8e-05,2.18162]
[1778361665125,36.3,80825.18,0.3,0.96492,8e-05,2.18175]
[1778361672176,36.28,80824.85,0.3,0.96497,8e-05,2.17928]
[1778361676204,36.27,80818.94,0.3,0.96456,8e-05,2.1999]
[1778361677211,36.27,80817.04,0.3,0.96443,8e-05,2.20668]
[1778361682246,36.25,80817.02,0.3,0.96448,8e-05,2.20392]
[1778361687281,36.24,80816.8,0.3,0.96452,8e-05,2.20196]
[1778361691309,36.23,80816.69,0.3,0.96466,8e-05,2.19285]
[1778361696344,36.22,80816.94,0.3,0.96471,8e-05,2.19047]
[1778361702386,36.21,80817.17,0.3,0.96476,8e-05,2.18807]
[1778361707421,36.21,80817.1,0.3,0.96478,8e-05,2.18711]
[1778361715477,36.2,80817.56,0.3,0.96485,8e-05,2.1834]
[1778361720512,36.19,80820.71,0.3,0.96511,8e-05,2.17011]
[1778361725547,36.19,80821.99,0.3,0.96523,8e-05,2.16417]
[1778361732596,36.18,80821.77,0.3,0.96524,8e-05,2.16358]
[1778361743673,36.17,80823.75,0.3,0.96543,8e-05,2.15379]
[1778361748708,36.16,80824.87,0.3,0.96553,7e-05,2.1486]
[1778361759785,36.15,80824.61,0.3,0.96566,7e-05,2.14039]
[1778361764821,36.15,80822.97,0.3,0.96556,7e-05,2.14575]
[1778361769857,36.14,80822.93,0.3,0.96557,7e-05,2.14501]
[1778361777913,36.14,80823.58,0.3,0.96565,7e-05,2.14114]
[1778361782950,36.13,80821.05,0.3,0.96547,8e-05,2.14993]
[1778361783957,36.13,80818.93,0.3,0.96532,8e-05,2.15787]
[1778361784964,36.13,80817.03,0.3,0.96518,8e-05,2.16496]
[1778361798057,36.12,80816.63,0.3,0.9652,8e-05,2.1638]
[1778361803092,36.11,80816.38,0.3,0.9652,8e-05,2.16374]
[1778361809135,36.1,80816.47,0.3,0.96523,8e-05,2.16199]
[1778361813163,36.1,80816.7,0.3,0.96538,8e-05,2.15308]
[1778361815177,36.1,80814.38,0.3,0.96521,8e-05,2.16161]
[1778361820212,36.09,80814.42,0.3,0.96523,8e-05,2.16048]
[1778361821219,36.09,80812.48,0.3,0.96509,8e-05,2.16774]
[1778361826254,36.09,80812.58,0.3,0.96511,8e-05,2.16635]
[1778361832296,36.08,80812.5,0.3,0.96513,8e-05,2.16546]
[1778361837331,36.08,80812.56,0.3,0.96516,8e-05,2.16425]
[1778361842369,36.07,80812.3,0.3,0.96515,8e-05,2.16427]
[1778361847404,36.07,80812.44,0.3,0.96518,8e-05,2.16277]
[1778361854454,36.06,80812.44,0.3,0.96521,8e-05,2.16143]
[1778361859489,36.05,80812.44,0.3,0.96523,8e-05,2.16049]
[1778361864524,36.05,80810.91,0.3,0.96513,8e-05,2.16544]
[1778361869559,36.04,80809.79,0.3,0.96507,8e-05,2.16876]
[1778361871573,36.04,80809.62,0.3,0.96517,8e-05,2.16175]
[1778361876608,36.04,80809.32,0.3,0.96516,8e-05,2.16198]
[1778361882650,36.03,80809.36,0.3,0.96519,8e-05,2.16071]
[1778361887685,36.03,80809.64,0.3,0.96523,8e-05,2.15873]
[1778361895741,36.02,80809.68,0.3,0.96526,8e-05,2.15715]
[1778361897755,36.02,80807.08,0.3,0.96507,8e-05,2.16681]
[1778361898764,36.02,80801.99,0.3,0.96468,8e-05,2.18631]
[1778361900777,36.02,80799.04,0.3,0.96446,8e-05,2.19732]
[1778361903798,36.01,80796.82,0.3,0.96431,8e-05,2.20525]
[1778361906001,36.01,80795.08,0.3,0.96418,8e-05,2.21154]
[1778361907311,36.01,80794.52,0.3,0.96414,8e-05,2.21347]
[1778361913574,36.0,80795.45,0.3,0.96424,8e-05,2.20851]
[1778361913810,36.0,80795.45,0.3,0.96424,8e-05,2.20851]
[1778361913661,36.0,80796.29,0.3,0.96432,8e-05,2.20473]
[1778361918903,35.99,80796.54,0.3,0.96436,8e-05,2.20253]
[1778361923536,35.99,80796.68,0.3,0.96438,8e-05,2.20126]
[1778361923560,35.99,80796.68,0.3,0.96438,8e-05,2.20126]
[1778361929349,35.98,80796.3,0.3,0.96438,8e-05,2.20131]
[1778361929560,35.98,80796.3,0.3,0.96438,8e-05,2.20131]
[1778361929661,35.98,80793.39,0.3,0.96417,8e-05,2.2122]
[1778361929980,35.98,80791.1,0.3,0.96399,8e-05,2.22118]
[1778361931250,35.98,80791.1,0.3,0.96399,8e-05,2.22118]
[1778361931314,35.98,80791.1,0.3,0.96399,8e-05,2.22118]
[1778361931410,35.98,80790.63,0.3,0.96407,8e-05,2.21511]
[1778361938036,35.97,80792.89,0.3,0.96428,8e-05,2.20469]
[1778361943170,35.96,80792.58,0.3,0.96428,8e-05,2.20495]
[1778361943310,35.96,80792.58,0.3,0.96428,8e-05,2.20495]
[1778361950120,35.95,80792.74,0.3,0.96432,8e-05,2.20245]
[1778361955155,35.95,80792.83,0.3,0.96435,8e-05,2.20095]
[1778361961197,35.94,80792.38,0.3,0.96435,8e-05,2.20134]
[1778361964218,35.94,80786.74,0.3,0.96392,8e-05,2.22278]
[1778361964967,35.94,80786.74,0.3,0.96392,8e-05,2.22278]
[1778361965061,35.94,80786.74,0.3,0.96392,8e-05,2.22278]
[1778361965225,35.94,80779.47,0.3,0.96335,8e-05,2.2513]
[1778361966232,35.94,80776.88,0.3,0.96315,8e-05,2.26134]
[1778361967213,35.94,80776.88,0.3,0.96315,8e-05,2.26134]
[1778361967312,35.94,80776.88,0.3,0.96315,8e-05,2.26134]
[1778361967314,35.93,80776.95,0.3,0.96317,8e-05,2.26042]
[1778361973281,35.92,80777.02,0.3,0.96321,8e-05,2.25816]
[1778361976331,35.92,80777.42,0.3,0.96326,8e-05,2.2559]
[1778361976558,35.92,80777.42,0.3,0.96326,8e-05,2.2559]
[1778361982263,35.91,80777.22,0.3,0.96328,8e-05,2.25473]
[1778361982309,35.91,80777.22,0.3,0.96328,8e-05,2.25473]
[1778361982344,35.91,80776.22,0.3,0.96321,8e-05,2.25838]
[1778361988386,35.9,80776.38,0.3,0.96326,8e-05,2.25573]
[1778361991862,35.89,80777.31,0.3,0.96347,8e-05,2.2436]
[1778361993311,35.89,80777.12,0.3,0.96346,8e-05,2.2439]
[1778361997420,35.88,80777.07,0.3,0.96347,8e-05,2.24314]
[1778361997560,35.88,80777.07,0.3,0.96347,8e-05,2.24314]
[1778361997630,35.88,80776.13,0.3,0.96341,8e-05,2.24623]
[1778362003492,35.87,80776.86,0.3,0.96351,8e-05,2.2414]
[1778362007817,35.87,80777.12,0.3,0.96355,8e-05,2.23941]
[1778362008057,35.87,80776.95,0.3,0.96354,8e-05,2.23977]
[1778362019607,35.85,80776.9,0.3,0.96361,8e-05,2.23617]
[1778362023963,35.85,80776.9,0.3,0.96361,8e-05,2.23617]
[1778362024059,35.85,80776.9,0.3,0.96361,8e-05,2.23617]
[1778362024371,35.85,80776.9,0.3,0.96361,8e-05,2.23617]
[1778362024553,35.85,80776.9,0.3,0.96361,8e-05,2.23617]
[1778362024654,35.84,80776.9,0.3,0.96364,8e-05,2.23459]
[1778362026656,35.84,80774.67,0.3,0.96348,8e-05,2.24282]
[1778362028670,35.83,80777.21,0.3,0.96369,8e-05,2.23208]
[1778362028997,35.83,80777.21,0.3,0.96369,8e-05,2.23208]
[1778362029071,35.83,80777.21,0.3,0.96369,8e-05,2.23208]
[1778362029499,35.83,80777.21,0.3,0.96369,8e-05,2.23208]
[1778362029560,35.83,80777.21,0.3,0.96369,8e-05,2.23208]
[1778362029679,35.83,80779.71,0.3,0.9639,8e-05,2.22189]
[1778362032700,35.83,80781.53,0.3,0.96406,8e-05,2.21385]
[1778362037735,35.82,80781.89,0.3,0.96411,8e-05,2.21104]
[1778362042770,35.81,80781.74,0.3,0.96413,8e-05,2.21024]
[1778362049819,35.8,80781.98,0.3,0.96419,8e-05,2.20736]
[1778362051873,35.8,80782.02,0.3,0.9642,8e-05,2.20692]
[1778362052064,35.8,80783.7,0.3,0.96444,8e-05,2.1927]
[1778362053057,35.8,80785.12,0.3,0.96456,8e-05,2.18689]
[1778362053313,35.8,80785.12,0.3,0.96456,8e-05,2.18689]
[1778362053847,35.8,80785.2,0.3,0.96457,8e-05,2.18633]
[1778362057078,35.79,80784.71,0.3,0.96455,8e-05,2.18752]
[1778362057310,35.79,80784.71,0.3,0.96455,8e-05,2.18752]
[1778362058882,35.79,80787.22,0.3,0.96475,8e-05,2.17723]
[1778362064924,35.78,80787.43,0.3,0.96479,8e-05,2.17506]
[1778362069959,35.78,80787.53,0.3,0.96482,8e-05,2.17356]
[1778362071314,35.78,80787.19,0.3,0.9648,8e-05,2.17467]
[1778362071570,35.78,80787.19,0.3,0.9648,8e-05,2.17467]
[1778362071812,35.78,80787.19,0.3,0.9648,8e-05,2.17467]
[1778362071855,35.78,80787.19,0.3,0.96481,8e-05,2.17444]
[1778362083057,35.76,80788.56,0.3,0.96496,8e-05,2.16676]
[1778362085330,35.76,80788.43,0.3,0.96495,8e-05,2.16705]
[1778362085562,35.76,80788.43,0.3,0.96495,8e-05,2.16705]
[1778362091630,35.76,80788.64,0.3,0.96499,8e-05,2.16499]
[1778362091810,35.76,80788.64,0.3,0.96499,8e-05,2.16499]
[1778362091932,35.76,80788.64,0.3,0.96499,8e-05,2.16499]
[1778362092024,35.76,80789.2,0.3,0.96505,8e-05,2.1624]
[1778362092060,35.76,80789.2,0.3,0.96505,8e-05,2.1624]
[1778362092115,35.76,80788.71,0.3,0.96501,8e-05,2.1643]
[1778362098061,35.75,80789.2,0.3,0.96506,8e-05,2.16158]
[1778362098310,35.75,80789.2,0.3,0.96506,8e-05,2.16158]
[1778362098411,35.75,80791.74,0.3,0.96526,8e-05,2.15132]
[1778362105206,35.73,80793.3,0.3,0.96544,8e-05,2.1422]
[1778362110241,35.72,80793.35,0.3,0.96549,8e-05,2.13974]
[1778362111249,35.72,80793.3,0.3,0.96561,8e-05,2.13223]
[1778362118297,35.7,80792.88,0.3,0.96564,8e-05,2.13074]
[1778362121292,35.7,80792.87,0.3,0.96565,8e-05,2.1299]
[1778362121312,35.7,80792.87,0.3,0.96565,8e-05,2.1299]
[1778362122123,35.7,80793.3,0.3,0.96569,8e-05,2.12781]
[1778362122309,35.7,80793.3,0.3,0.96569,8e-05,2.12781]
[1778362122325,35.69,80792.97,0.3,0.96568,8e-05,2.12864]
[1778362130381,35.68,80792.72,0.3,0.96573,8e-05,2.12613]
[1778362135416,35.67,80792.56,0.3,0.96576,8e-05,2.12459]
[1778362140451,35.65,80792.93,0.3,0.96583,8e-05,2.12061]
[1778362146493,35.64,80794.13,0.3,0.96597,8e-05,2.1135]
[1778362150218,35.64,80794.13,0.3,0.96597,8e-05,2.1135]
[1778362150309,35.64,80794.13,0.3,0.96597,8e-05,2.1135]
[1778362155556,35.62,80796.53,0.3,0.96623,8e-05,2.10069]
[1778362160040,35.61,80799.16,0.3,0.96645,7e-05,2.0891]
[1778362160653,35.61,80799.16,0.3,0.96645,7e-05,2.0891]
[1778362160809,35.61,80799.16,0.3,0.96645,7e-05,2.0891]
[1778362160910,35.61,80800.08,0.3,0.96653,7e-05,2.08523]
[1778362161314,35.61,80800.08,0.3,0.96653,7e-05,2.08523]
[1778362166633,35.6,80800.31,0.3,0.96659,7e-05,2.08223]
[1778362168935,35.6,80800.43,0.3,0.9666,7e-05,2.08143]
[1778362169067,35.6,80800.43,0.3,0.9666,7e-05,2.08143]
[1778362169107,35.6,80799.94,0.3,0.96657,7e-05,2.08295]
[1778362169312,35.6,80799.94,0.3,0.96657,7e-05,2.08295]
[1778362169654,35.6,80800.43,0.3,0.96662,7e-05,2.08074]
[1778362173682,35.59,80800.45,0.3,0.96675,7e-05,2.07215]
[1778362178720,35.58,80801.46,0.3,0.96686,7e-05,2.06673]
[1778362179645,35.58,80801.46,0.3,0.96686,7e-05,2.06673]
[1778362179810,35.58,80801.46,0.3,0.96686,7e-05,2.06673]
[1778362186776,35.57,80802.14,0.3,0.96696,7e-05,2.06174]
[1778362191811,35.56,80802.68,0.3,0.96702,7e-05,2.05826]
[1778362193075,35.56,80802.68,0.3,0.96702,7e-05,2.05826]
[1778362193312,35.56,80803.25,0.3,0.96707,7e-05,2.05583]
[1778362193353,35.56,80803.25,0.3,0.96707,7e-05,2.05583]
[1778362193564,35.56,80803.25,0.3,0.96707,7e-05,2.05583]
[1778362193825,35.56,80803.61,0.3,0.9671,7e-05,2.05419]
[1778362198860,35.55,80803.54,0.3,0.96712,7e-05,2.05311]
[1778362200874,35.55,80805.05,0.3,0.96725,7e-05,2.04689]
[1778362210944,35.54,80805.26,0.3,0.96731,7e-05,2.04359]
[1778362211931,35.54,80805.26,0.3,0.96731,7e-05,2.04359]
[1778362212060,35.54,80805.26,0.3,0.96731,7e-05,2.04359]
[1778362218808,35.53,80805.62,0.3,0.96736,7e-05,2.04102]
[1778362219000,35.53,80805.49,0.3,0.96736,7e-05,2.0408]
[1778362223834,35.52,80805.21,0.3,0.96736,7e-05,2.04092]
[1778362223933,35.52,80805.21,0.3,0.96737,7e-05,2.04069]
[1778362230078,35.51,80804.86,0.3,0.96737,7e-05,2.04061]
[1778362233099,35.51,80804.8,0.3,0.96748,7e-05,2.03306]
[1778362235305,35.51,80806.19,0.3,0.96759,7e-05,2.02741]
[1778362235557,35.51,80806.19,0.3,0.96759,7e-05,2.02741]
[1778362236415,35.51,80806.2,0.3,0.9676,7e-05,2.02716]
[1778362236559,35.51,80806.2,0.3,0.9676,7e-05,2.02716]
[1778362236619,35.5,80806.2,0.3,0.9676,7e-05,2.02695]
[1778362245184,35.5,80805.92,0.3,0.96761,7e-05,2.02635]
[1778362252714,35.49,80805.87,0.3,0.96762,7e-05,2.02613]
[1778362253312,35.49,80805.87,0.3,0.96764,7e-05,2.02491]
[1778362257268,35.48,80802.69,0.3,0.96742,7e-05,2.03602]
[1778362263034,35.48,80802.59,0.3,0.96743,7e-05,2.03573]
[1778362263066,35.48,80802.59,0.3,0.96743,7e-05,2.03573]
[1778362263143,35.48,80802.59,0.3,0.96743,7e-05,2.03573]
[1778362263136,35.48,80802.56,0.3,0.96744,7e-05,2.03517]
[1778362263311,35.48,80802.56,0.3,0.96744,7e-05,2.03517]
[1778362269352,35.47,80801.73,0.3,0.96741,7e-05,2.03692]
[1778362274387,35.46,80801.73,0.3,0.96743,7e-05,2.03577]
[1778362280429,35.46,80801.46,0.3,0.96744,7e-05,2.0354]
[1778362284281,35.45,80800.34,0.3,0.96737,7e-05,2.03891]
[1778362284310,35.45,80800.34,0.3,0.96737,7e-05,2.03891]
[1778362284389,35.45,80800.34,0.3,0.96737,7e-05,2.03891]
[1778362284562,35.45,80800.34,0.3,0.96737,7e-05,2.03891]
[1778362284663,35.45,80800.34,0.3,0.96738,7e-05,2.03843]
[1778362291750,35.45,80800.24,0.3,0.96737,7e-05,2.0388]
[1778362291814,35.45,80800.24,0.3,0.96737,7e-05,2.0388]
[1778362291924,35.45,80800.24,0.3,0.96737,7e-05,2.0388]
[1778362292062,35.45,80800.24,0.3,0.96737,7e-05,2.0388]
[1778362292136,35.44,80800.23,0.3,0.96751,7e-05,2.03007]
[1778362297549,35.44,80800.08,0.3,0.96752,7e-05,2.02948]
[1778362303591,35.43,80799.9,0.3,0.96753,7e-05,2.02879]
[1778362306662,35.43,80800.02,0.3,0.96755,7e-05,2.02811]
[1778362306812,35.43,80800.02,0.3,0.96755,7e-05,2.02811]
[1778362306891,35.43,80800.02,0.3,0.96755,7e-05,2.02811]
[1778362307061,35.43,80800.02,0.3,0.96755,7e-05,2.02811]
[1778362307108,35.42,80799.95,0.3,0.96755,7e-05,2.02769]
[1778362314669,35.41,80799.73,0.3,0.96757,7e-05,2.02671]
[1778362319703,35.41,80799.25,0.3,0.96756,7e-05,2.02738]
[1778362321801,35.41,80799.02,0.3,0.96755,7e-05,2.02802]
[1778362321809,35.41,80799.02,0.3,0.96755,7e-05,2.02802]
[1778362325315,35.4,80799.13,0.3,0.96757,7e-05,2.0267]
[1778362325745,35.4,80799.6,0.3,0.96761,7e-05,2.02471]
[1778362332700,35.4,80799.52,0.3,0.96761,7e-05,2.02457]
[1778362333310,35.39,80799.52,0.3,0.96764,7e-05,2.02346]
[1778362339848,35.39,80799.26,0.3,0.96765,7e-05,2.02291]
[1778362340939,35.39,80799.26,0.3,0.96765,7e-05,2.02291]
[1778362341066,35.39,80799.26,0.3,0.96765,7e-05,2.02291]
[1778362342918,35.38,80798.28,0.3,0.96758,7e-05,2.02616]
[1778362343062,35.38,80798.28,0.3,0.96758,7e-05,2.02616]
[1778362343160,35.38,80798.28,0.3,0.96759,7e-05,2.02593]
[1778362348913,35.38,80798.83,0.3,0.96765,7e-05,2.02254]
[1778362352941,35.37,80798.97,0.3,0.96779,7e-05,2.01409]
[1778362358983,35.36,80799.01,0.3,0.96781,7e-05,2.01273]
[1778362369053,35.35,80799.07,0.3,0.96785,7e-05,2.01052]
[1778362370935,35.35,80798.96,0.3,0.96785,7e-05,2.01073]
[1778362371060,35.35,80798.96,0.3,0.96785,7e-05,2.01073]
[1778362379659,35.35,80799.02,0.3,0.96787,7e-05,2.00953]
[1778362379812,35.35,80799.02,0.3,0.96787,7e-05,2.00953]
[1778362382707,35.34,80799.2,0.3,0.96791,7e-05,2.00769]
[1778362382814,35.34,80799.2,0.3,0.96791,7e-05,2.00769]
[1778362382912,35.34,80799.2,0.3,0.96792,7e-05,2.00731]
[1778362391207,35.33,80799.2,0.3,0.96795,7e-05,2.0058]
[1778362396242,35.33,80799.06,0.3,0.96795,7e-05,2.00539]
[1778362396727,35.33,80799.06,0.3,0.96795,7e-05,2.00539]
[1778362402284,35.32,80798.21,0.3,0.96791,7e-05,2.00745]
[1778362407319,35.32,80798.83,0.3,0.96798,7e-05,2.0042]
[1778362415375,35.31,80798.73,0.3,0.9681,7e-05,1.99609]
[1778362421419,35.3,80798.76,0.3,0.96812,7e-05,1.99496]
[1778362426454,35.3,80798.82,0.3,0.96815,7e-05,1.9939]
[1778362431489,35.3,80798.79,0.3,0.96816,7e-05,1.99319]
[1778362438538,35.29,80798.61,0.3,0.96817,7e-05,1.99271]
[1778362444580,35.28,80798.66,0.3,0.96819,7e-05,1.99156]
[1778362450622,35.28,80798.87,0.3,0.96822,7e-05,1.98982]
[1778362455657,35.28,80798.78,0.3,0.96823,7e-05,1.98937]
[1778362456664,35.27,80796.69,0.3,0.96808,7e-05,1.99701]
[1778362461699,35.27,80795.14,0.3,0.96799,7e-05,2.00196]
[1778362466734,35.27,80795.14,0.3,0.968,7e-05,2.00109]
[1778362480832,35.25,80794.82,0.3,0.96814,7e-05,1.99274]
[1778362485867,35.25,80793.6,0.3,0.96806,7e-05,1.99658]
[1778362490902,35.25,80792.99,0.3,0.96803,7e-05,1.99812]
[1778362495937,35.24,80793.15,0.3,0.96805,7e-05,1.99692]
[1778362496944,35.24,80789.87,0.3,0.96781,7e-05,2.00922]
[1778362497951,35.24,80786.42,0.3,0.96756,7e-05,2.02233]
[1778362501979,35.24,80783.66,0.3,0.96735,7e-05,2.03311]
[1778362507014,35.25,80782.4,0.3,0.96725,7e-05,2.03819]
[1778362512050,35.25,80780.68,0.3,0.96711,7e-05,2.04498]
[1778362517086,35.25,80780.11,0.3,0.96707,7e-05,2.04735]
[1778362519100,35.25,80786.26,0.3,0.96752,7e-05,2.0241]
[1778362524135,35.25,80787.69,0.3,0.96762,7e-05,2.0191]
[1778362537226,35.26,80787.36,0.3,0.96768,7e-05,2.01423]
[1778362543268,35.26,80787.47,0.3,0.96768,7e-05,2.01429]
[1778362548303,35.26,80787.58,0.3,0.96768,7e-05,2.01427]
[1778362553338,35.26,80787.31,0.3,0.96766,7e-05,2.01565]
[1778362562406,35.27,80787.48,0.3,0.96766,7e-05,2.01565]
[1778362568448,35.27,80787.48,0.3,0.96765,7e-05,2.01607]
[1778362574490,35.27,80787.66,0.3,0.96765,7e-05,2.0158]
[1778362579525,35.27,80787.19,0.3,0.96761,7e-05,2.01792]
[1778362584560,35.27,80786.75,0.3,0.96757,7e-05,2.01989]
[1778362589595,35.27,80787.05,0.3,0.96759,7e-05,2.01907]
[1778362591609,35.28,80786.98,0.3,0.96769,7e-05,2.01236]
[1778362596644,35.28,80786.77,0.3,0.96767,7e-05,2.01349]
[1778362604700,35.28,80786.88,0.3,0.96766,7e-05,2.01364]
[1778362609735,35.28,80786.69,0.3,0.96764,7e-05,2.01469]
[1778362617791,35.28,80786.72,0.3,0.96763,7e-05,2.01511]
[1778362626854,35.29,80786.76,0.3,0.96763,7e-05,2.01555]
[1778362634910,35.29,80786.22,0.3,0.96758,7e-05,2.01811]
[1778362639945,35.29,80786.28,0.3,0.96757,7e-05,2.01819]
[1778362644980,35.29,80786.59,0.3,0.96759,7e-05,2.01739]
[1778362656057,35.3,80786.49,0.3,0.96768,7e-05,2.01133]
[1778362663106,35.3,80786.6,0.3,0.96767,7e-05,2.01141]
[1778362668141,35.3,80787.06,0.3,0.9677,7e-05,2.01005]
[1778362671163,35.3,80781.57,0.3,0.96729,7e-05,2.03099]
[1778362676198,35.3,80780.4,0.3,0.9672,7e-05,2.0356]
[1778362681234,35.3,80769.93,0.3,0.96641,8e-05,2.07577]
[1778362682241,35.3,80767.32,0.3,0.96621,8e-05,2.0858]
[1778362689290,35.3,80766.34,0.3,0.96614,8e-05,2.08923]
[1778362690914,35.3,80766.28,0.3,0.96614,8e-05,2.08941]
[1778362691316,35.3,80766.28,0.3,0.96614,8e-05,2.08941]
[1778362694325,35.3,80764.0,0.3,0.96597,8e-05,2.09802]
[1778362695315,35.3,80764.0,0.3,0.96597,8e-05,2.09802]
[1778362695414,35.3,80764.0,0.3,0.96597,8e-05,2.09802]
[1778362695562,35.3,80764.0,0.3,0.96597,8e-05,2.09802]
[1778362695516,35.3,80763.69,0.3,0.96594,8e-05,2.09916]
[1778362701362,35.3,80762.67,0.3,0.96587,8e-05,2.1028]
[1778362706409,35.3,80763.04,0.3,0.96591,8e-05,2.10096]
[1778362711747,35.3,80763.04,0.3,0.96591,8e-05,2.10096]
[1778362711810,35.3,80763.04,0.3,0.96591,8e-05,2.10096]
[1778362711848,35.3,80763.04,0.3,0.96602,8e-05,2.09337]
[1778362726551,35.29,80762.97,0.3,0.96603,8e-05,2.09287]
[1778362733600,35.29,80762.86,0.3,0.96603,8e-05,2.09296]
[1778362739642,35.29,80762.84,0.3,0.96604,8e-05,2.09277]
[1778362743670,35.29,80760.02,0.3,0.96582,8e-05,2.10353]
[1778362747313,35.29,80760.56,0.3,0.96587,8e-05,2.10125]
[1778362748259,35.29,80760.14,0.3,0.96584,8e-05,2.10282]
[1778362748309,35.29,80760.14,0.3,0.96584,8e-05,2.10282]
[1778362748705,35.29,80760.52,0.3,0.96587,8e-05,2.10129]
[1778362753740,35.28,80760.17,0.3,0.96585,8e-05,2.10236]
[1778362762803,35.28,80760.36,0.3,0.96587,8e-05,2.10112]
[1778362769852,35.28,80760.93,0.3,0.96592,8e-05,2.09857]
[1778362773880,35.28,80760.99,0.3,0.96604,8e-05,2.09088]
[1778362780657,35.28,80760.58,0.3,0.96601,8e-05,2.09232]
[1778362780810,35.28,80760.57,0.3,0.96601,8e-05,2.09229]
[1778362781936,35.28,80758.38,0.3,0.96584,8e-05,2.10072]
[1778362787471,35.28,80758.65,0.3,0.96587,8e-05,2.09948]
[1778362787562,35.28,80758.65,0.3,0.96587,8e-05,2.09948]
[1778362789089,35.28,80758.55,0.3,0.96586,8e-05,2.09977]
[1778362789310,35.28,80758.55,0.3,0.96586,8e-05,2.09977]
[1778362789364,35.28,80758.62,0.3,0.96587,8e-05,2.09941]
[1778362794976,35.28,80758.54,0.3,0.96587,8e-05,2.09958]
[1778362795063,35.28,80758.54,0.3,0.96587,8e-05,2.09958]
[1778362801071,35.27,80757.51,0.3,0.96579,8e-05,2.10322]
[1778362804826,35.27,80757.79,0.3,0.96582,8e-05,2.10199]
[1778362805058,35.27,80757.79,0.3,0.96582,8e-05,2.10199]
[1778362807702,35.27,80758.65,0.3,0.96589,8e-05,2.09855]
[1778362807810,35.27,80758.86,0.3,0.9659,8e-05,2.09769]
[1778362807911,35.27,80758.86,0.3,0.9659,8e-05,2.09765]
[1778362814658,35.27,80758.79,0.3,0.9659,8e-05,2.09777]
[1778362820204,35.27,80758.09,0.3,0.96585,8e-05,2.10013]
[1778362825239,35.27,80758.68,0.3,0.9659,8e-05,2.09763]
[1778362828034,35.27,80758.79,0.3,0.96591,8e-05,2.09713]
[1778362828063,35.27,80758.79,0.3,0.96591,8e-05,2.09713]
[1778362828260,35.27,80758.82,0.3,0.96592,8e-05,2.09697]
[1778362831281,35.27,80758.84,0.3,0.96603,8e-05,2.08951]
[1778362837323,35.27,80758.27,0.3,0.96599,8e-05,2.09157]
[1778362844372,35.27,80758.35,0.3,0.966,8e-05,2.09107]
[1778362849410,35.26,80758.61,0.3,0.96602,8e-05,2.08994]
[1778362855451,35.26,80757.99,0.3,0.96598,8e-05,2.0922]
[1778362860486,35.26,80758.02,0.3,0.96598,8e-05,2.09195]
[1778362865521,35.26,80757.98,0.3,0.96598,8e-05,2.09197]
[1778362870556,35.26,80757.97,0.3,0.96598,8e-05,2.09188]
[1778362875591,35.26,80757.43,0.3,0.96595,8e-05,2.09384]
[1778362880626,35.26,80757.44,0.3,0.96595,8e-05,2.09366]
[1778362885661,35.26,80758.16,0.3,0.96601,8e-05,2.09072]
[1778362890696,35.26,80758.16,0.3,0.96601,8e-05,2.0906]
[1778362892710,35.26,80758.17,0.3,0.96612,8e-05,2.08324]
[1778362897746,35.26,80757.96,0.3,0.96611,8e-05,2.084]
[1778362899760,35.26,80765.34,0.3,0.96667,8e-05,2.05553]
[1778362900767,35.26,80768.27,0.3,0.96689,8e-05,2.04435]
[1778362906814,35.26,80769.67,0.3,0.96699,8e-05,2.03923]
[1778362907562,35.26,80769.67,0.3,0.96699,8e-05,2.03934]
[1778362912851,35.26,80770.61,0.3,0.96706,8e-05,2.0361]
[1778362917952,35.26,80772.14,0.3,0.96717,8e-05,2.03052]
[1778362918060,35.26,80772.14,0.3,0.96717,8e-05,2.03052]
[1778362918160,35.26,80772.79,0.3,0.96721,7e-05,2.02812]
[1778362919309,35.26,80772.79,0.3,0.96721,7e-05,2.02812]
[1778362919901,35.26,80776.34,0.3,0.96748,7e-05,2.0148]
[1778362923654,35.27,80777.69,0.3,0.96757,7e-05,2.00989]
[1778362923810,35.27,80777.69,0.3,0.96757,7e-05,2.00989]
[1778362923888,35.27,80777.59,0.3,0.96756,7e-05,2.01045]
[1778362926280,35.27,80778.21,0.3,0.96761,7e-05,2.00811]
[1778362926308,35.27,80778.21,0.3,0.96761,7e-05,2.00811]
[1778362931985,35.27,80780.71,0.3,0.96778,7e-05,1.99954]
[1778362940044,35.28,80782.1,0.3,0.96786,7e-05,1.99519]
[1778362948101,35.28,80782.45,0.3,0.96787,7e-05,1.99474]
[1778362949756,35.28,80782.45,0.3,0.96787,7e-05,1.99474]
[1778362949811,35.28,80782.45,0.3,0.96787,7e-05,1.99474]
[1778362952007,35.28,80782.46,0.3,0.96787,7e-05,1.99492]
[1778362952074,35.28,80782.46,0.3,0.96787,7e-05,1.99492]
[1778362952130,35.28,80782.28,0.3,0.96796,7e-05,1.98871]
[1778362956443,35.28,80783.02,0.3,0.96801,7e-05,1.98627]
[1778362956558,35.28,80783.02,0.3,0.96801,7e-05,1.98627]
[1778362964576,35.29,80782.59,0.3,0.96797,7e-05,1.98824]
[1778362964808,35.29,80782.59,0.3,0.96797,7e-05,1.98824]
[1778362964903,35.29,80777.82,0.3,0.9676,7e-05,2.00697]
[1778362965221,35.29,80768.47,0.3,0.9669,8e-05,2.04243]
[1778362967235,35.29,80765.64,0.3,0.96668,8e-05,2.05336]
[1778362970238,35.29,80765.14,0.3,0.96664,8e-05,2.05531]
[1778362970311,35.29,80765.14,0.3,0.96664,8e-05,2.05531]
[1778362970409,35.29,80765.12,0.3,0.96664,8e-05,2.05574]
[1778362975056,35.3,80764.1,0.3,0.96654,8e-05,2.06033]
[1778362982341,35.3,80763.77,0.3,0.96652,8e-05,2.0616]
[1778362987375,35.3,80760.98,0.3,0.96631,8e-05,2.07233]
[1778362988528,35.3,80760.98,0.3,0.96631,8e-05,2.07233]
[1778362988560,35.3,80760.98,0.3,0.96631,8e-05,2.07233]
[1778362988745,35.3,80761.25,0.3,0.96633,8e-05,2.07127]
[1778362994424,35.3,80758.86,0.3,0.96614,8e-05,2.08042]
[1778362997445,35.29,80755.98,0.3,0.96592,8e-05,2.09149]
[1778363001473,35.29,80753.93,0.3,0.96577,8e-05,2.09928]
[1778363003487,35.29,80750.87,0.3,0.96553,8e-05,2.11111]
[1778363005501,35.29,80747.67,0.3,0.96528,8e-05,2.12348]
[1778363009529,35.29,80745.07,0.3,0.96509,8e-05,2.13333]
[1778363011543,35.29,80744.62,0.3,0.96517,8e-05,2.12752]
[1778363016579,35.29,80744.49,0.3,0.96517,8e-05,2.12756]
[1778363024635,35.28,80742.99,0.3,0.96506,8e-05,2.13269]
[1778363027656,35.28,80746.09,0.3,0.96531,8e-05,2.12022]
[1778363028663,35.28,80751.25,0.3,0.96572,8e-05,2.09997]
[1778363030677,35.28,80753.53,0.3,0.9659,8e-05,2.09101]
[1778363032691,35.28,80756.03,0.3,0.96609,8e-05,2.08126]
[1778363035712,35.28,80758.35,0.3,0.96627,8e-05,2.07225]
[1778363040747,35.28,80758.54,0.3,0.96629,8e-05,2.07149]
[1778363045783,35.28,80756.36,0.3,0.96612,8e-05,2.07986]
[1778363050820,35.28,80756.79,0.3,0.96616,8e-05,2.07809]
[1778363053841,35.28,80751.72,0.3,0.96576,8e-05,2.0977]
[1778363057871,35.28,80749.15,0.3,0.96557,8e-05,2.10747]
[1778363061899,35.28,80746.71,0.3,0.96538,8e-05,2.11672]
[1778363064920,35.28,80744.58,0.3,0.96522,8e-05,2.1248]
[1778363069955,35.27,80741.88,0.3,0.96502,8e-05,2.1349]
[1778363071969,35.27,80742.19,0.3,0.96516,8e-05,2.12608]
[1778363077004,35.27,80741.84,0.3,0.96514,8e-05,2.12699]
[1778363082039,35.27,80739.83,0.3,0.96499,8e-05,2.13441]
[1778363088081,35.26,80739.57,0.3,0.96498,8e-05,2.13482]
[1778363093116,35.26,80739.56,0.3,0.96499,8e-05,2.13434]
[1778363100165,35.26,80738.87,0.3,0.96495,8e-05,2.13633]
[1778363105200,35.25,80740.03,0.3,0.96506,8e-05,2.13124]
[1778363110235,35.25,80740.3,0.3,0.96509,8e-05,2.1297]
[1778363115270,35.25,80741.69,0.3,0.96521,8e-05,2.12377]
[1778363121312,35.25,80742.02,0.3,0.96524,8e-05,2.12198]
[1778363128361,35.24,80742.14,0.3,0.96526,8e-05,2.12095]
[1778363131382,35.24,80742.22,0.3,0.96539,8e-05,2.11303]
[1778363142459,35.24,80742.43,0.3,0.96542,8e-05,2.11148]
[1778363147494,35.24,80742.13,0.3,0.9654,8e-05,2.11227]
[1778363152529,35.24,80742.78,0.3,0.96546,8e-05,2.1094]
[1778363157564,35.23,80743.48,0.3,0.96552,8e-05,2.10636]
[1778363163607,35.23,80744.59,0.3,0.96561,8e-05,2.10172]
[1778363173677,35.23,80744.49,0.3,0.96562,8e-05,2.10163]
[1778363178712,35.23,80744.32,0.3,0.96561,8e-05,2.10205]
[1778363183749,35.23,80743.89,0.3,0.96558,8e-05,2.10349]
[1778363188786,35.23,80744.17,0.3,0.9656,8e-05,2.10215]
[1778363198856,35.22,80743.94,0.3,0.96571,8e-05,2.09524]
[1778363205905,35.22,80743.62,0.3,0.96569,8e-05,2.09624]
[1778363215975,35.22,80743.91,0.3,0.96572,8e-05,2.09474]
[1778363222018,35.22,80743.69,0.3,0.9657,8e-05,2.09539]
[1778363227053,35.22,80742.29,0.3,0.9656,8e-05,2.10067]
[1778363232088,35.22,80741.07,0.3,0.96551,8e-05,2.10522]
[1778363238130,35.22,80739.72,0.3,0.96541,8e-05,2.1102]
[1778363240144,35.22,80737.46,0.3,0.96523,8e-05,2.11897]
[1778363244172,35.21,80735.22,0.3,0.96506,8e-05,2.12751]
[1778363247193,35.21,80737.22,0.3,0.96522,8e-05,2.1194]
[1778363250214,35.21,80739.41,0.3,0.9654,8e-05,2.11061]
[1778363251221,35.21,80740.82,0.3,0.96562,8e-05,2.09767]
[1778363256256,35.21,80742.92,0.3,0.96579,8e-05,2.08933]
[1778363262298,35.21,80744.63,0.3,0.96593,8e-05,2.08258]
[1778363267335,35.21,80745.03,0.3,0.96596,8e-05,2.08099]
[1778363268342,35.21,80747.44,0.3,0.96615,8e-05,2.07162]
[1778363269349,35.21,80750.18,0.3,0.96636,8e-05,2.06103]
[1778363274384,35.21,80751.75,0.3,0.96648,8e-05,2.05511]
[1778363281433,35.21,80752.26,0.3,0.96651,8e-05,2.05333]
[1778363286468,35.21,80752.31,0.3,0.96651,8e-05,2.05327]
[1778363292510,35.21,80751.27,0.3,0.96643,8e-05,2.05741]
[1778363296538,35.21,80754.85,0.3,0.9667,8e-05,2.04369]
[1778363301573,35.21,80753.23,0.3,0.96658,8e-05,2.05007]
[1778363306608,35.22,80753.21,0.3,0.96657,8e-05,2.05027]
[1778363311643,35.22,80753.3,0.3,0.96669,8e-05,2.04276]
[1778363312650,35.22,80748.79,0.3,0.96634,8e-05,2.06017]
[1778363317685,35.22,80749.38,0.3,0.96639,8e-05,2.0579]
[1778363322720,35.22,80749.31,0.3,0.96638,8e-05,2.0582]
[1778363332794,35.22,80749.34,0.3,0.96638,8e-05,2.05811]
[1778363340850,35.22,80749.38,0.3,0.96638,8e-05,2.05801]
[1778363345885,35.22,80749.63,0.3,0.9664,8e-05,2.0571]
[1778363346892,35.22,80764.03,0.3,0.9675,7e-05,2.00208]
[1778363347899,35.22,80766.93,0.3,0.96771,7e-05,1.99123]
[1778363348906,35.22,80771.63,0.3,0.96806,7e-05,1.97369]
[1778363351505,35.22,80771.77,0.3,0.96806,7e-05,1.97346]
[1778363352559,35.22,80772.63,0.3,0.96812,7e-05,1.97039]
[1778363355750,35.22,80773.72,0.3,0.96819,7e-05,1.96679]
[1778363355812,35.22,80773.72,0.3,0.96819,7e-05,1.96679]
[1778363355955,35.22,80774.53,0.3,0.96825,7e-05,1.96393]
[1778363361997,35.23,80773.86,0.3,0.96818,7e-05,1.96742]
[1778363367313,35.24,80774.41,0.3,0.96819,7e-05,1.967]
[1778363372232,35.24,80774.41,0.3,0.96818,7e-05,1.9675]
[1778363372311,35.24,80774.41,0.3,0.96818,7e-05,1.9675]
[1778363372333,35.25,80774.45,0.3,0.96824,7e-05,1.96269]
[1778363375336,35.26,80774.35,0.3,0.96822,7e-05,1.96406]
[1778363375559,35.26,80772.46,0.3,0.96807,7e-05,1.97162]
[1778363382142,35.28,80772.35,0.3,0.96799,7e-05,1.9754]
[1778363385415,35.28,80773.49,0.3,0.96806,7e-05,1.97223]
[1778363385565,35.28,80773.49,0.3,0.96806,7e-05,1.97223]
[1778363387695,35.29,80771.97,0.3,0.96794,7e-05,1.97822]
[1778363387812,35.29,80771.97,0.3,0.96794,7e-05,1.97822]
[1778363388186,35.29,80771.65,0.3,0.96791,7e-05,1.97955]
[1778363394228,35.29,80771.94,0.3,0.96792,7e-05,1.97928]
[1778363395041,35.29,80771.94,0.3,0.96792,7e-05,1.97928]
[1778363395059,35.29,80771.94,0.3,0.96792,7e-05,1.97928]
[1778363400270,35.3,80771.5,0.3,0.96787,7e-05,1.98172]
[1778363400897,35.3,80771.5,0.3,0.96787,7e-05,1.98172]
[1778363401062,35.3,80771.5,0.3,0.96787,7e-05,1.98172]
[1778363401459,35.3,80772.31,0.3,0.96793,7e-05,1.97882]
[1778363401565,35.3,80772.31,0.3,0.96793,7e-05,1.97882]
[1778363402284,35.3,80772.49,0.3,0.96794,7e-05,1.97828]
[1778363405305,35.3,80775.56,0.3,0.96815,7e-05,1.96723]
[1778363409988,35.3,80775.59,0.3,0.96815,7e-05,1.96727]
[1778363410341,35.3,80781.96,0.3,0.96861,7e-05,1.94423]
[1778363411347,35.3,80785.68,0.3,0.96887,7e-05,1.93069]
[1778363413776,35.31,80786.03,0.3,0.96889,7e-05,1.92983]
[1778363419246,35.31,80785.93,0.3,0.96886,7e-05,1.93125]
[1778363424442,35.32,80786.3,0.3,0.96886,7e-05,1.93114]
[1778363424886,35.32,80786.3,0.3,0.96886,7e-05,1.93114]
[1778363425059,35.32,80786.3,0.3,0.96886,7e-05,1.93114]
[1778363427998,35.32,80786.61,0.3,0.96888,7e-05,1.93042]
[1778363428062,35.32,80786.61,0.3,0.96888,7e-05,1.93042]
[1778363428154,35.32,80785.59,0.3,0.9688,7e-05,1.93458]
[1778363431491,35.33,80784.35,0.3,0.9688,7e-05,1.93267]
[1778363434576,35.33,80777.4,0.3,0.96829,7e-05,1.95897]
[1778363435810,35.33,80777.4,0.3,0.96829,7e-05,1.95897]
[1778363435815,35.33,80774.92,0.3,0.9681,7e-05,1.96836]
[1778363437115,35.33,80774.92,0.3,0.9681,7e-05,1.96836]
[1778363437311,35.33,80774.92,0.3,0.9681,7e-05,1.96836]
[1778363437410,35.33,80773.23,0.3,0.96797,7e-05,1.97495]
[1778363440073,35.33,80772.65,0.3,0.96792,7e-05,1.97725]
[1778363440310,35.33,80772.65,0.3,0.96792,7e-05,1.97725]
[1778363445823,35.34,80772.04,0.3,0.96786,7e-05,1.98029]
[1778363446061,35.34,80772.04,0.3,0.96786,7e-05,1.98029]
[1778363447425,35.34,80773.15,0.3,0.96794,7e-05,1.97672]
[1778363447561,35.34,80773.15,0.3,0.96794,7e-05,1.97672]
[1778363447659,35.34,80773.15,0.3,0.96793,7e-05,1.97718]
[1778363453645,35.36,80772.49,0.3,0.96782,7e-05,1.98242]
[1778363455037,35.36,80772.49,0.3,0.96782,7e-05,1.98242]
[1778363455059,35.36,80772.49,0.3,0.96782,7e-05,1.98242]
[1778363456666,35.36,80769.48,0.3,0.96757,7e-05,1.99507]
[1778363463366,35.36,80769.41,0.3,0.96756,7e-05,1.99563]
[1778363463557,35.37,80769.37,0.3,0.96755,7e-05,1.99618]
[1778363465815,35.37,80768.17,0.3,0.96746,7e-05,2.0008]
[1778363466068,35.37,80768.17,0.3,0.96746,7e-05,2.0008]
[1778363466118,35.37,80766.89,0.3,0.96736,8e-05,2.00582]
[1778363471776,35.37,80765.19,0.3,0.96722,8e-05,2.01265]
[1778363475029,35.37,80764.09,0.3,0.96714,8e-05,2.01698]
[1778363480836,35.37,80763.23,0.3,0.96706,8e-05,2.0207]
[1778363485871,35.38,80761.23,0.3,0.9669,8e-05,2.02867]
[1778363490906,35.38,80760.79,0.3,0.96687,8e-05,2.0306]
[1778363491913,35.38,80760.56,0.3,0.96696,8e-05,2.02427]
[1778363496948,35.38,80760.67,0.3,0.96696,8e-05,2.02415]
[1778363501983,35.38,80760.22,0.3,0.96692,8e-05,2.02615]
[1778363508025,35.38,80758.44,0.3,0.96678,8e-05,2.03325]
[1778363513060,35.38,80755.32,0.3,0.96654,8e-05,2.04541]
[1778363519103,35.38,80755.16,0.3,0.96652,8e-05,2.04621]
[1778363524138,35.38,80754.81,0.3,0.96649,8e-05,2.04772]
[1778363529173,35.38,80753.67,0.3,0.9664,8e-05,2.05222]
[1778363535215,35.39,80753.67,0.3,0.9664,8e-05,2.05234]
[1778363540250,35.39,80752.35,0.3,0.96629,8e-05,2.05753]
[1778363545285,35.39,80751.53,0.3,0.96623,8e-05,2.06078]
[1778363555355,35.39,80751.7,0.3,0.96635,8e-05,2.05291]
[1778363562673,35.39,80751.31,0.3,0.96632,8e-05,2.05449]
[1778363572474,35.39,80750.2,0.3,0.96623,8e-05,2.05892]
[1778363578520,35.39,80751.13,0.3,0.9663,8e-05,2.05541]
[1778363585569,35.39,80749.6,0.3,0.96618,8e-05,2.06138]
[1778363591611,35.39,80749.74,0.3,0.96619,8e-05,2.06086]
[1778363597656,35.39,80751.3,0.3,0.96631,8e-05,2.05488]
[1778363605715,35.39,80750.11,0.3,0.96622,8e-05,2.05955]
[1778363615784,35.39,80751.36,0.3,0.96643,8e-05,2.04746]
[1778363620819,35.39,80751.21,0.3,0.96641,8e-05,2.04814]
[1778363628875,35.39,80751.02,0.3,0.9664,8e-05,2.04903]
[1778363633910,35.39,80751.17,0.3,0.9664,8e-05,2.04855]
[1778363640961,35.39,80751.14,0.3,0.9664,8e-05,2.0488]
[1778363642980,35.39,80775.74,0.3,0.96825,7e-05,1.95593]
[1778363644239,35.39,80775.74,0.3,0.96825,7e-05,1.95593]
[1778363644267,35.39,80786.95,0.3,0.96906,7e-05,1.91479]
[1778363644994,35.39,80789.48,0.3,0.96924,7e-05,1.90555]
[1778363646063,35.39,80789.48,0.3,0.96924,7e-05,1.90555]
[1778363646144,35.4,80789.77,0.3,0.96925,7e-05,1.90531]
[1778363649261,35.4,80789.95,0.3,0.96925,7e-05,1.90524]
[1778363649308,35.4,80789.95,0.3,0.96925,7e-05,1.90524]
[1778363649353,35.41,80790.22,0.3,0.96924,7e-05,1.90542]
[1778363656071,35.43,80791.46,0.3,0.96927,7e-05,1.90425]
[1778363658071,35.43,80791.53,0.3,0.96927,7e-05,1.90423]
[1778363661106,35.43,80797.56,0.3,0.96968,7e-05,1.88334]
[1778363662113,35.43,80802.06,0.3,0.96999,7e-05,1.86741]
[1778363663665,35.43,80802.06,0.3,0.96999,7e-05,1.86741]
[1778363663120,35.44,80796.12,0.3,0.96956,7e-05,1.88912]
[1778363663813,35.44,80796.12,0.3,0.96956,7e-05,1.88912]
[1778363664127,35.44,80796.0,0.3,0.96955,7e-05,1.88982]
[1778363669162,35.45,80795.79,0.3,0.96948,7e-05,1.89357]
[1778363673643,35.45,80795.79,0.3,0.96948,7e-05,1.89357]
[1778363673658,35.46,80797.47,0.3,0.96968,7e-05,1.88187]
[1778363673811,35.46,80797.47,0.3,0.96968,7e-05,1.88187]
[1778363679232,35.47,80796.95,0.3,0.96961,7e-05,1.88541]
[1778363679842,35.47,80796.95,0.3,0.96961,7e-05,1.88541]
[1778363680065,35.47,80796.95,0.3,0.96961,7e-05,1.88541]
[1778363680240,35.47,80796.87,0.3,0.9696,7e-05,1.88597]
[1778363682062,35.47,80795.27,0.3,0.96948,7e-05,1.89202]
[1778363685277,35.48,80793.29,0.3,0.96932,7e-05,1.90023]
[1778363686667,35.48,80793.29,0.3,0.96932,7e-05,1.90023]
[1778363686284,35.48,80790.02,0.3,0.96908,7e-05,1.91238]
[1778363686808,35.48,80790.02,0.3,0.96908,7e-05,1.91238]
[1778363687528,35.48,80790.02,0.3,0.96908,7e-05,1.91238]
[1778363687563,35.48,80790.02,0.3,0.96908,7e-05,1.91238]
[1778363687664,35.48,80790.25,0.3,0.96909,7e-05,1.91176]
[1778363695347,35.49,80789.52,0.3,0.969,7e-05,1.91615]
[1778363700382,35.49,80789.09,0.3,0.96895,7e-05,1.91877]
[1778363700813,35.49,80789.09,0.3,0.96895,7e-05,1.91877]
[1778363701059,35.49,80789.09,0.3,0.96895,7e-05,1.91877]
[1778363701389,35.5,80786.7,0.3,0.96878,7e-05,1.92772]
[1778363704410,35.5,80784.81,0.3,0.96863,7e-05,1.93522]
[1778363705672,35.5,80784.81,0.3,0.96863,7e-05,1.93522]
[1778363705809,35.5,80783.64,0.3,0.96854,7e-05,1.9397]
[1778363706695,35.5,80783.64,0.3,0.96854,7e-05,1.9397]
[1778363706699,35.5,80782.84,0.3,0.96848,7e-05,1.94282]
[1778363706817,35.5,80782.84,0.3,0.96848,7e-05,1.94282]
[1778363712466,35.51,80781.03,0.3,0.96833,7e-05,1.95045]
[1778363715817,35.51,80779.88,0.3,0.96823,7e-05,1.95516]
[1778363716059,35.51,80779.88,0.3,0.96823,7e-05,1.95516]
[1778363721529,35.51,80779.3,0.3,0.96818,7e-05,1.95817]
[1778363724370,35.51,80779.14,0.3,0.96816,7e-05,1.95904]
[1778363724559,35.51,80779.14,0.3,0.96816,7e-05,1.95904]
[1778363726625,35.52,80777.81,0.3,0.96805,7e-05,1.96425]
[1778363726662,35.52,80777.45,0.3,0.96803,7e-05,1.96572]
[1778363726811,35.52,80777.45,0.3,0.96803,7e-05,1.96572]
[1778363734620,35.52,80776.8,0.3,0.96807,7e-05,1.96199]
[1778363739655,35.53,80776.91,0.3,0.96806,7e-05,1.96227]
[1778363744690,35.53,80777.09,0.3,0.96806,7e-05,1.96229]
[1778363750732,35.53,80776.25,0.3,0.96798,7e-05,1.96622]
[1778363755767,35.54,80775.47,0.3,0.96791,7e-05,1.96978]
[1778363760060,35.54,80774.56,0.3,0.96784,7e-05,1.97366]
[1778363770116,35.54,80773.91,0.3,0.96778,7e-05,1.97669]
[1778363770311,35.54,80773.91,0.3,0.96778,7e-05,1.97669]
[1778363772253,35.55,80773.63,0.3,0.96774,7e-05,1.97843]
[1778363772310,35.55,80773.63,0.3,0.96774,7e-05,1.97843]
[1778363772409,35.55,80773.25,0.3,0.96771,7e-05,1.98008]
[1778363783972,35.55,80773.91,0.3,0.96773,7e-05,1.97888]
[1778363793035,35.56,80773.82,0.3,0.96782,7e-05,1.97305]
[1778363800085,35.56,80773.79,0.3,0.9678,7e-05,1.97402]
[1778363801448,35.56,80773.79,0.3,0.9678,7e-05,1.97402]
[1778363801562,35.56,80773.79,0.3,0.9678,7e-05,1.97402]
[1778363807134,35.57,80773.5,0.3,0.96776,7e-05,1.97596]
[1778363809754,35.57,80773.5,0.3,0.96776,7e-05,1.97596]
[1778363809808,35.57,80773.5,0.3,0.96776,7e-05,1.97596]
[1778363811242,35.57,80772.82,0.3,0.9677,7e-05,1.97886]
[1778363811310,35.57,80772.82,0.3,0.9677,7e-05,1.97886]
[1778363811343,35.57,80773.32,0.3,0.96773,7e-05,1.97723]
[1778363817204,35.57,80772.59,0.3,0.96767,7e-05,1.98054]
[1778363822239,35.58,80772.99,0.3,0.96768,7e-05,1.97974]
[1778363827274,35.58,80773.67,0.3,0.96772,7e-05,1.97779]
[1778363829261,35.58,80774.07,0.3,0.96775,7e-05,1.97642]
[1778363829307,35.58,80774.07,0.3,0.96775,7e-05,1.97642]
[1778363829408,35.58,80781.95,0.3,0.96833,7e-05,1.94731]
[1778363830295,35.58,80784.83,0.3,0.96853,7e-05,1.93687]
[1778363831302,35.58,80787.02,0.3,0.96869,7e-05,1.92902]
[1778363832418,35.58,80787.02,0.3,0.96869,7e-05,1.92902]
[1778363832561,35.58,80787.02,0.3,0.96869,7e-05,1.92902]
[1778363832657,35.59,80786.95,0.3,0.96868,7e-05,1.92947]
[1778363836829,35.59,80786.92,0.3,0.96867,7e-05,1.92997]
[1778363837064,35.59,80786.96,0.3,0.96867,7e-05,1.93021]
[1778363839358,35.59,80797.07,0.3,0.96938,7e-05,1.89397]
[1778363840365,35.59,80802.18,0.3,0.96974,7e-05,1.87581]
[1778363841611,35.59,80802.18,0.3,0.96974,7e-05,1.87581]
[1778363841810,35.59,80802.18,0.3,0.96974,7e-05,1.87581]
[1778363841849,35.6,80803.58,0.3,0.96983,7e-05,1.87106]
[1778363848425,35.61,80803.27,0.3,0.96977,7e-05,1.87418]
[1778363849878,35.61,80798.19,0.3,0.9694,7e-05,1.89275]
[1778363850062,35.61,80798.19,0.3,0.9694,7e-05,1.89275]
[1778363850309,35.61,80798.19,0.3,0.9694,7e-05,1.89275]
[1778363851446,35.61,80797.08,0.3,0.96942,7e-05,1.89023]
[1778363853776,35.61,80797.09,0.3,0.96942,7e-05,1.89046]
[1778363853808,35.61,80797.09,0.3,0.96942,7e-05,1.89046]
[1778363853862,35.61,80796.59,0.3,0.96938,7e-05,1.89252]
[1778363857747,35.62,80795.74,0.3,0.9693,7e-05,1.89637]
[1778363857808,35.62,80795.74,0.3,0.9693,7e-05,1.89637]
[1778363863530,35.63,80795.4,0.3,0.96924,7e-05,1.89939]
[1778363865779,35.63,80792.87,0.3,0.96905,7e-05,1.90908]
[1778363866059,35.63,80792.87,0.3,0.96905,7e-05,1.90908]
[1778363866309,35.63,80792.87,0.3,0.96905,7e-05,1.90908]
[1778363868379,35.63,80791.65,0.3,0.96895,7e-05,1.91399]
[1778363868558,35.63,80791.65,0.3,0.96895,7e-05,1.91399]
[1778363868605,35.63,80791.65,0.3,0.96895,7e-05,1.91422]
[1778363879642,35.64,80790.67,0.3,0.96886,7e-05,1.9188]
[1778363886691,35.64,80789.08,0.3,0.96875,7e-05,1.9242]
[1778363887692,35.64,80789.08,0.3,0.96875,7e-05,1.9242]
[1778363887809,35.64,80789.08,0.3,0.96875,7e-05,1.9242]
[1778363895754,35.63,80788.73,0.3,0.96874,7e-05,1.92486]
[1778363900789,35.63,80788.77,0.3,0.96875,7e-05,1.92435]
[1778363910859,35.63,80788.42,0.3,0.96874,7e-05,1.92489]
[1778363911866,35.63,80788.18,0.3,0.96883,7e-05,1.91858]
[1778363914130,35.63,80788.18,0.3,0.96883,7e-05,1.91858]
[1778363914309,35.63,80788.18,0.3,0.96883,7e-05,1.91858]
[1778363915770,35.63,80787.08,0.3,0.96876,7e-05,1.92239]
[1778363915811,35.63,80787.08,0.3,0.96876,7e-05,1.92239]
[1778363915894,35.63,80787.17,0.3,0.96876,7e-05,1.92199]
[1778363924123,35.63,80787.17,0.3,0.96876,7e-05,1.92199]
[1778363924310,35.63,80787.17,0.3,0.96876,7e-05,1.92199]
[1778363928594,35.62,80788.14,0.3,0.96885,7e-05,1.91764]
[1778363928813,35.62,80788.14,0.3,0.96885,7e-05,1.91764]
[1778363928847,35.62,80787.61,0.3,0.96881,7e-05,1.91943]
[1778363932592,35.62,80788.14,0.3,0.96885,7e-05,1.9175]
[1778363932809,35.62,80788.14,0.3,0.96885,7e-05,1.9175]
[1778363933015,35.62,80776.87,0.3,0.96804,7e-05,1.95867]
[1778363934022,35.62,80774.63,0.3,0.96787,7e-05,1.96684]
[1778363935072,35.62,80774.63,0.3,0.96787,7e-05,1.96684]
[1778363935309,35.62,80774.63,0.3,0.96787,7e-05,1.96684]
[1778363935376,35.62,80772.6,0.3,0.96773,7e-05,1.97408]
[1778363937822,35.62,80772.64,0.3,0.96773,7e-05,1.97393]
[1778363937886,35.62,80786.06,0.3,0.96872,7e-05,1.92414]
[1778363938065,35.62,80786.06,0.3,0.96872,7e-05,1.92414]
[1778363938119,35.62,80791.43,0.3,0.96911,7e-05,1.90456]
[1778363942673,35.61,80783.93,0.3,0.96857,7e-05,1.93167]
[1778363943086,35.61,80774.78,0.3,0.9679,7e-05,1.96545]
[1778363944071,35.61,80774.78,0.3,0.9679,7e-05,1.96545]
[1778363944367,35.61,80774.78,0.3,0.9679,7e-05,1.96545]
[1778363944562,35.61,80774.78,0.3,0.9679,7e-05,1.96545]
[1778363944591,35.61,80776.91,0.3,0.96806,7e-05,1.95728]
[1778363952153,35.61,80777.27,0.3,0.96811,7e-05,1.95505]
[1778363957188,35.61,80776.7,0.3,0.96808,7e-05,1.95654]
[1778363963230,35.6,80777.31,0.3,0.96814,7e-05,1.95355]
[1778363964669,35.6,80777.31,0.3,0.96814,7e-05,1.95355]
[1778363964809,35.6,80777.31,0.3,0.96814,7e-05,1.95355]
[1778363967837,35.6,80776.59,0.3,0.96809,7e-05,1.95585]
[1778363967855,35.6,80775.13,0.3,0.96799,7e-05,1.96102]
[1778363968061,35.6,80775.13,0.3,0.96799,7e-05,1.96102]
[1778363968751,35.6,80775.13,0.3,0.96799,7e-05,1.96102]
[1778363968808,35.6,80775.13,0.3,0.96799,7e-05,1.96102]
[1778363971286,35.6,80772.6,0.3,0.96792,7e-05,1.96281]
[1778363980349,35.59,80772.06,0.3,0.9679,7e-05,1.9636]
[1778363982294,35.59,80772.28,0.3,0.96792,7e-05,1.96265]
[1778363982308,35.59,80772.28,0.3,0.96792,7e-05,1.96265]
[1778363983427,35.59,80772.28,0.3,0.96793,7e-05,1.96238]
[1778363983562,35.59,80772.28,0.3,0.96793,7e-05,1.96238]
[1778363983641,35.59,80772.28,0.3,0.96793,7e-05,1.96224]
[1778363992706,35.58,80772.31,0.3,0.96795,7e-05,1.96146]
[1778363998475,35.58,80772.35,0.3,0.96798,7e-05,1.95997]
[1778364002509,35.57,80772.31,0.3,0.96798,7e-05,1.95986]
[1778364002557,35.57,80772.31,0.3,0.96798,7e-05,1.95986]
[1778364002610,35.57,80781.13,0.3,0.96863,7e-05,1.92703]
[1778364003510,35.57,80783.29,0.3,0.96879,7e-05,1.91903]
[1778364005173,35.57,80784.48,0.3,0.96888,7e-05,1.91462]
[1778364005311,35.57,80784.48,0.3,0.96888,7e-05,1.91462]
[1778364005524,35.57,80785.04,0.3,0.96892,7e-05,1.91252]
[1778364009004,35.57,80785.12,0.3,0.96892,7e-05,1.91217]
[1778364009057,35.57,80785.12,0.3,0.96892,7e-05,1.91217]
[1778364018616,35.57,80786.72,0.3,0.96905,7e-05,1.90573]
[1778364020064,35.57,80786.72,0.3,0.96905,7e-05,1.90573]
[1778364020960,35.57,80786.72,0.3,0.96905,7e-05,1.90568]
[1778364021063,35.57,80786.72,0.3,0.96905,7e-05,1.90568]
[1778364020991,35.57,80786.72,0.3,0.96905,7e-05,1.90563]
[1778364026672,35.57,80786.73,0.3,0.96906,7e-05,1.90529]
[1778364031708,35.56,80786.39,0.3,0.96915,7e-05,1.89917]
[1778364034603,35.56,80786.93,0.3,0.96919,7e-05,1.89711]
[1778364034808,35.56,80786.93,0.3,0.96919,7e-05,1.89711]
[1778364039776,35.56,80787.54,0.3,0.96924,7e-05,1.89478]
[1778364039809,35.56,80787.54,0.3,0.96924,7e-05,1.89478]
[1778364039877,35.56,80787.54,0.3,0.96924,7e-05,1.89466]
[1778364045806,35.56,80787.5,0.3,0.96924,7e-05,1.89456]
[1778364052855,35.56,80787.63,0.3,0.96926,7e-05,1.89379]
[1778364057890,35.56,80787.21,0.3,0.96923,7e-05,1.89511]
[1778364062925,35.56,80787.07,0.3,0.96922,7e-05,1.89539]
[1778364069974,35.56,80787.22,0.3,0.96922,7e-05,1.89579]
[1778364073846,35.57,80787.27,0.3,0.96921,7e-05,1.89629]
[1778364074063,35.57,80787.27,0.3,0.96921,7e-05,1.89629]
[1778364080044,35.57,80787.41,0.3,0.96919,7e-05,1.89735]
[1778364084167,35.58,80788.11,0.3,0.96922,7e-05,1.89571]
[1778364084308,35.58,80788.11,0.3,0.96922,7e-05,1.89571]
[1778364085458,35.58,80788.12,0.3,0.96921,7e-05,1.89589]
[1778364085563,35.58,80788.12,0.3,0.96921,7e-05,1.89589]
[1778364085661,35.58,80788.12,0.3,0.96921,7e-05,1.89612]
[1778364091121,35.59,80788.27,0.3,0.96931,7e-05,1.88962]
[1778364093657,35.59,80788.54,0.3,0.96932,7e-05,1.88911]
[1778364093810,35.59,80788.54,0.3,0.96932,7e-05,1.88911]
[1778364098652,35.59,80787.66,0.3,0.96924,7e-05,1.89276]
[1778364098811,35.59,80787.66,0.3,0.96924,7e-05,1.89276]
[1778364098878,35.6,80787.91,0.3,0.96924,7e-05,1.89276]
[1778364102071,35.6,80788.0,0.3,0.96925,7e-05,1.89244]
[1778364102198,35.6,80782.92,0.3,0.96887,7e-05,1.9116]
[1778364103205,35.6,80779.63,0.3,0.96863,7e-05,1.92383]
[1778364104966,35.6,80779.63,0.3,0.96863,7e-05,1.92383]
[1778364105062,35.6,80779.63,0.3,0.96863,7e-05,1.92383]
[1778364105067,35.6,80779.25,0.3,0.96859,7e-05,1.92557]
[1778364107648,35.61,80778.17,0.3,0.96851,7e-05,1.92971]
[1778364107811,35.61,80778.17,0.3,0.96851,7e-05,1.92971]
[1778364110254,35.61,80772.05,0.3,0.96805,7e-05,1.95292]
[1778364111621,35.61,80772.05,0.3,0.96805,7e-05,1.95292]
[1778364111809,35.61,80772.05,0.3,0.96805,7e-05,1.95292]
[1778364111954,35.61,80772.05,0.3,0.96805,7e-05,1.95292]
[1778364112062,35.61,80772.05,0.3,0.96805,7e-05,1.95292]
[1778364112162,35.61,80770.59,0.3,0.96794,7e-05,1.95859]
[1778364115793,35.61,80768.95,0.3,0.96781,7e-05,1.96492]
[1778364115810,35.61,80768.95,0.3,0.96781,7e-05,1.96492]
[1778364115894,35.61,80771.87,0.3,0.96802,7e-05,1.95431]
[1778364116296,35.61,80774.97,0.3,0.96825,7e-05,1.94285]
[1778364121268,35.62,80776.23,0.3,0.96833,7e-05,1.93881]
[1778364121308,35.62,80776.23,0.3,0.96833,7e-05,1.93881]
[1778364122178,35.62,80776.23,0.3,0.96833,7e-05,1.93881]
[1778364122309,35.62,80777.77,0.3,0.96844,7e-05,1.9333]
[1778364122338,35.62,80780.88,0.3,0.96867,7e-05,1.92205]
[1778364127662,35.62,80781.23,0.3,0.96868,7e-05,1.92132]
[1778364127808,35.62,80781.23,0.3,0.96868,7e-05,1.92132]
[1778364132410,35.63,80778.37,0.3,0.96845,7e-05,1.93307]
[1778364133847,35.63,80776.42,0.3,0.9683,7e-05,1.94057]
[1778364135327,35.63,80774.92,0.3,0.96819,7e-05,1.9461]
[1778364135560,35.63,80774.92,0.3,0.96819,7e-05,1.9461]
[1778364136065,35.63,80774.92,0.3,0.96819,7e-05,1.9461]
[1778364136159,35.63,80775.07,0.3,0.96819,7e-05,1.94583]
[1778364141474,35.63,80774.42,0.3,0.96813,7e-05,1.94877]
[1778364143355,35.63,80774.12,0.3,0.96811,7e-05,1.94988]
[1778364143560,35.63,80774.12,0.3,0.96811,7e-05,1.94988]
[1778364143974,35.63,80774.12,0.3,0.96811,7e-05,1.94988]
[1778364144069,35.63,80774.12,0.3,0.96811,7e-05,1.94988]
[1778364144075,35.63,80777.86,0.3,0.96839,7e-05,1.93579]
[1778364144495,35.63,80779.82,0.3,0.96854,7e-05,1.92859]
[1778364149534,35.63,80780.43,0.3,0.96859,7e-05,1.92579]
[1778364152107,35.63,80780.68,0.3,0.96861,7e-05,1.92476]
[1778364152169,35.63,80780.61,0.3,0.96872,7e-05,1.91766]
[1778364152309,35.63,80780.61,0.3,0.96872,7e-05,1.91766]
[1778364154570,35.63,80779.02,0.3,0.96861,7e-05,1.92319]
[1778364157905,35.62,80779.75,0.3,0.96867,7e-05,1.9203]
[1778364158060,35.62,80779.75,0.3,0.96867,7e-05,1.9203]
[1778364158389,35.62,80779.83,0.3,0.96868,7e-05,1.9199]
[1778364158559,35.62,80779.83,0.3,0.96868,7e-05,1.9199]
[1778364158598,35.62,80781.13,0.3,0.96877,7e-05,1.91504]
[1778364164536,35.62,80780.01,0.3,0.9687,7e-05,1.91873]
[1778364164558,35.62,80780.01,0.3,0.9687,7e-05,1.91873]
[1778364164640,35.62,80778.44,0.3,0.96859,7e-05,1.92427]
[1778364168301,35.62,80777.3,0.3,0.96851,7e-05,1.92809]
[1778364168311,35.62,80777.3,0.3,0.96851,7e-05,1.92809]
[1778364168621,35.62,80777.3,0.3,0.96851,7e-05,1.92809]
[1778364168811,35.62,80777.3,0.3,0.96851,7e-05,1.92809]
[1778364168910,35.62,80772.86,0.3,0.96819,7e-05,1.94433]
[1778364174710,35.61,80771.0,0.3,0.96807,7e-05,1.95032]
[1778364177731,35.61,80776.78,0.3,0.9685,7e-05,1.92853]
[1778364180067,35.61,80777.66,0.3,0.96857,7e-05,1.92518]
[1778364185622,35.61,80779.37,0.3,0.96871,7e-05,1.91829]
[1778364185812,35.61,80779.37,0.3,0.96871,7e-05,1.91829]
[1778364185906,35.61,80779.06,0.3,0.96868,7e-05,1.91947]
[1778364194592,35.61,80779.12,0.3,0.96868,7e-05,1.91978]
[1778364194810,35.61,80779.12,0.3,0.96868,7e-05,1.91978]
[1778364196865,35.62,80776.44,0.3,0.96845,7e-05,1.93098]
[1778364197872,35.62,80770.27,0.3,0.968,7e-05,1.95392]
[1778364198736,35.62,80770.27,0.3,0.968,7e-05,1.95392]
[1778364198811,35.62,80770.27,0.3,0.968,7e-05,1.95392]
[1778364198879,35.62,80769.73,0.3,0.96796,7e-05,1.95604]
[1778364200541,35.62,80768.8,0.3,0.96788,7e-05,1.95961]
[1778364200560,35.62,80768.8,0.3,0.96788,7e-05,1.95961]
[1778364200893,35.62,80761.87,0.3,0.96736,8e-05,1.98559]
[1778364201900,35.62,80759.18,0.3,0.96716,8e-05,1.99577]
[1778364202614,35.62,80759.18,0.3,0.96716,8e-05,1.99577]
[1778364202812,35.62,80759.18,0.3,0.96716,8e-05,1.99577]
[1778364202907,35.62,80757.39,0.3,0.96702,8e-05,2.00257]
[1778364207942,35.62,80755.89,0.3,0.96689,8e-05,2.0091]
[1778364211971,35.63,80755.82,0.3,0.96697,8e-05,2.00352]
[1778364215999,35.64,80758.9,0.3,0.96717,8e-05,1.99343]
[1778364216536,35.64,80758.9,0.3,0.96717,8e-05,1.99343]
[1778364216558,35.64,80758.9,0.3,0.96717,8e-05,1.99343]
[1778364225062,35.65,80759.84,0.3,0.96722,8e-05,1.99088]
[1778364230097,35.65,80759.2,0.3,0.96717,8e-05,1.99366]
[1778364231224,35.65,80759.2,0.3,0.96717,8e-05,1.99366]
[1778364231267,35.65,80757.03,0.3,0.967,8e-05,2.0019]
[1778364231309,35.65,80757.03,0.3,0.967,8e-05,2.0019]
[1778364231918,35.65,80757.03,0.3,0.967,8e-05,2.0019]
[1778364232060,35.65,80757.03,0.3,0.967,8e-05,2.0019]
[1778364232111,35.65,80755.79,0.3,0.96691,8e-05,2.00664]
[1778364240132,35.65,80755.51,0.3,0.96688,8e-05,2.0079]
[1778364245203,35.65,80754.76,0.3,0.96682,8e-05,2.01118]
[1778364252251,35.65,80753.15,0.3,0.96669,8e-05,2.01763]
[1778364252648,35.65,80753.15,0.3,0.96669,8e-05,2.01763]
[1778364252809,35.65,80753.15,0.3,0.96669,8e-05,2.01763]
[1778364253258,35.65,80752.83,0.3,0.96666,8e-05,2.01888]
[1778364258293,35.65,80751.64,0.3,0.96657,8e-05,2.02359]
[1778364263328,35.66,80751.43,0.3,0.96655,8e-05,2.02455]
[1778364267356,35.66,80753.98,0.3,0.96674,8e-05,2.01499]
[1778364268363,35.66,80756.14,0.3,0.9669,8e-05,2.00687]
[1778364273398,35.66,80756.55,0.3,0.96704,8e-05,1.99831]
[1778364279312,35.66,80756.98,0.3,0.96707,8e-05,1.997]
[1778364282463,35.66,80754.04,0.3,0.96684,8e-05,2.00848]
[1778364287498,35.66,80753.77,0.3,0.96681,8e-05,2.00978]
[1778364294547,35.67,80756.13,0.3,0.96698,8e-05,2.00127]
[1778364296561,35.67,80758.88,0.3,0.96719,8e-05,1.99104]
[1778364299582,35.67,80762.33,0.3,0.96744,8e-05,1.97836]
[1778364301596,35.67,80758.01,0.3,0.96711,8e-05,1.99476]
[1778364306631,35.67,80756.06,0.3,0.96696,8e-05,2.00251]
[1778364311666,35.67,80755.96,0.3,0.96694,8e-05,2.0032]
[1778364316701,35.67,80755.84,0.3,0.96693,8e-05,2.00395]
[1778364323751,35.68,80755.59,0.3,0.9669,8e-05,2.00534]
[1778364329793,35.68,80758.82,0.3,0.96714,8e-05,1.99349]
[1778364330800,35.68,80760.8,0.3,0.96729,8e-05,1.98613]
[1778364340871,35.68,80761.39,0.3,0.96742,8e-05,1.97756]
[1778364348926,35.69,80761.36,0.3,0.96741,8e-05,1.97838]
[1778364353964,35.69,80761.57,0.3,0.96742,8e-05,1.97802]
[1778364363032,35.69,80761.42,0.3,0.96739,8e-05,1.97933]
[1778364364039,35.69,80764.64,0.3,0.96763,7e-05,1.96739]
[1778364365046,35.69,80766.33,0.3,0.96775,7e-05,1.9612]
[1778364370081,35.7,80763.33,0.3,0.96752,7e-05,1.97293]
[1778364372098,35.7,80760.12,0.3,0.96727,8e-05,1.98512]
[1778364373104,35.7,80756.83,0.3,0.96702,8e-05,1.99755]
[1778364376125,35.7,80755.24,0.3,0.9669,8e-05,2.00368]
[1778364382168,35.7,80752.88,0.3,0.96671,8e-05,2.01286]
[1778364388210,35.7,80752.64,0.3,0.96669,8e-05,2.014]
[1778364391231,35.7,80752.02,0.3,0.96675,8e-05,2.00909]
[1778364395259,35.7,80749.23,0.3,0.96654,8e-05,2.01982]
[1778364401301,35.7,80749.51,0.3,0.96656,8e-05,2.01891]
[1778364407343,35.71,80752.63,0.3,0.96679,8e-05,2.00726]
[1778364408350,35.71,80754.92,0.3,0.96697,8e-05,1.99866]
[1778364410364,35.71,80756.71,0.3,0.9671,8e-05,1.99205]
[1778364415399,35.71,80758.13,0.3,0.9672,8e-05,1.98708]
[1778364417413,35.71,80759.91,0.3,0.96733,8e-05,1.98056]
[1778364422490,35.71,80760.26,0.3,0.96735,8e-05,1.9796]
[1778364433526,35.72,80759.31,0.3,0.96726,8e-05,1.98413]
[1778364438561,35.72,80759.67,0.3,0.96728,8e-05,1.98317]
[1778364440575,35.72,80758.12,0.3,0.96716,8e-05,1.98913]
[1778364441582,35.72,80755.95,0.3,0.96699,8e-05,1.99736]
[1778364442589,35.72,80754.07,0.3,0.96685,8e-05,2.0045]
[1778364448631,35.72,80753.72,0.3,0.96682,8e-05,2.00608]
[1778364452660,35.72,80753.56,0.3,0.96691,8e-05,1.99951]
[1778364458702,35.72,80752.96,0.3,0.96686,8e-05,2.00211]
[1778364463737,35.73,80752.86,0.3,0.96685,8e-05,2.00277]
[1778364467765,35.73,80751.0,0.3,0.9667,8e-05,2.01003]
[1778364472800,35.73,80750.82,0.3,0.96668,8e-05,2.01095]
[1778364477836,35.73,80751.0,0.3,0.96669,8e-05,2.01052]
[1778364484885,35.73,80751.68,0.3,0.96674,8e-05,2.0083]
[1778364489920,35.73,80749.78,0.3,0.96659,8e-05,2.01569]
[1778364491934,35.73,80747.9,0.3,0.96644,8e-05,2.02291]
[1778364494955,35.73,80745.63,0.3,0.96626,8e-05,2.03164]
[1778364497976,35.73,80744.28,0.3,0.96616,8e-05,2.03684]
[1778364503012,35.73,80744.06,0.3,0.96614,8e-05,2.03772]
[1778364513082,35.74,80742.97,0.3,0.96613,8e-05,2.03648]
[1778364515096,35.75,80740.2,0.3,0.9659,8e-05,2.04776]
[1778364520132,35.76,80739.38,0.3,0.9658,8e-05,2.05249]
[1778364525167,35.76,80738.77,0.3,0.96572,8e-05,2.05639]
[1778364529195,35.77,80733.67,0.3,0.9653,8e-05,2.07727]
[1778364534230,35.78,80733.53,0.3,0.96526,8e-05,2.07915]
[1778364535237,35.78,80732.26,0.3,0.96515,8e-05,2.08434]
[1778364541279,35.79,80729.3,0.3,0.96488,8e-05,2.09739]
[1778364551349,35.8,80723.4,0.3,0.96436,8e-05,2.12279]
[1778364556384,35.8,80722.5,0.3,0.96427,8e-05,2.1273]
[1778364560413,35.81,80730.88,0.3,0.96493,8e-05,2.09531]
[1778364561420,35.81,80734.52,0.3,0.96521,8e-05,2.08143]
[1778364567463,35.81,80736.5,0.3,0.96537,8e-05,2.07397]
[1778364572498,35.81,80736.72,0.3,0.96551,8e-05,2.06527]
[1778364573505,35.81,80735.36,0.3,0.9654,8e-05,2.07045]
[1778364574512,35.81,80734.06,0.3,0.9653,8e-05,2.0754]
[1778364579547,35.82,80734.16,0.3,0.96528,8e-05,2.0763]
[1778364585591,35.82,80733.8,0.3,0.96522,8e-05,2.0792]
[1778364592640,35.83,80733.51,0.3,0.96516,8e-05,2.08205]
[1778364600696,35.84,80733.53,0.3,0.96513,8e-05,2.08391]
[1778364613789,35.86,80733.45,0.3,0.96506,8e-05,2.08731]
[1778364620838,35.87,80733.53,0.3,0.96503,8e-05,2.08862]
[1778364629901,35.88,80733.71,0.3,0.965,8e-05,2.09001]
[1778364634936,35.88,80733.23,0.3,0.96506,8e-05,2.08546]
[1778364639971,35.89,80733.73,0.3,0.96507,8e-05,2.08468]
[1778364647020,35.9,80734.25,0.3,0.96508,8e-05,2.08431]
[1778364654069,35.91,80733.75,0.3,0.965,8e-05,2.08812]
[1778364662125,35.92,80733.75,0.3,0.96497,8e-05,2.08993]
[1778364673202,35.93,80734.67,0.3,0.96499,8e-05,2.08885]
[1778364679244,35.94,80734.57,0.3,0.96495,8e-05,2.09057]
[1778364685286,35.95,80734.57,0.3,0.96493,8e-05,2.09187]
[1778364692335,35.95,80734.6,0.3,0.96502,8e-05,2.08568]
[1778364698377,35.96,80734.35,0.3,0.96497,8e-05,2.08801]
[1778364700391,35.96,80739.32,0.3,0.96536,8e-05,2.06929]
[1778364701398,35.96,80742.77,0.3,0.96562,8e-05,2.05632]
[1778364703412,35.97,80744.16,0.3,0.96572,8e-05,2.05157]
[1778364705426,35.97,80745.92,0.3,0.96584,8e-05,2.04542]
[1778364706433,35.97,80748.41,0.3,0.96604,8e-05,2.0359]
[1778364711469,35.97,80748.48,0.3,0.96605,8e-05,2.03551]
[1778364717511,35.97,80750.09,0.3,0.96616,8e-05,2.02993]
[1778364718518,35.97,80752.38,0.3,0.96633,8e-05,2.02157]
[1778364723553,35.98,80750.15,0.3,0.96613,8e-05,2.03165]
[1778364728588,35.99,80750.0,0.3,0.96608,8e-05,2.03378]
[1778364730604,35.99,80747.39,0.3,0.96587,8e-05,2.04432]
[1778364731609,36.0,80744.38,0.3,0.96563,8e-05,2.0561]
[1778364732616,36.0,80740.58,0.3,0.96532,8e-05,2.07095]
[1778364737651,36.0,80739.27,0.3,0.96519,8e-05,2.07723]
[1778364744700,36.01,80739.82,0.3,0.9652,8e-05,2.07686]
[1778364752756,36.02,80739.69,0.3,0.96527,8e-05,2.07186]
[1778364754770,36.03,80736.56,0.3,0.96501,8e-05,2.08445]
[1778364759805,36.03,80736.22,0.3,0.96496,8e-05,2.08699]
[1778364763833,36.04,80734.94,0.3,0.96483,8e-05,2.09289]
[1778364768868,36.04,80734.41,0.3,0.96477,8e-05,2.09606]
[1778364774910,36.05,80733.34,0.3,0.96466,8e-05,2.1015]
[1778364779945,36.06,80733.16,0.3,0.96462,8e-05,2.10323]
[1778364788003,36.07,80733.51,0.3,0.96462,8e-05,2.10349]
[1778364794046,36.07,80734.19,0.3,0.96465,8e-05,2.10205]
[1778364802102,36.08,80734.13,0.3,0.96461,8e-05,2.10387]
[1778364803109,36.08,80728.21,0.3,0.96413,8e-05,2.12712]
[1778364804116,36.08,80726.68,0.3,0.964,8e-05,2.1333]
[1778364809151,36.09,80726.13,0.3,0.96394,8e-05,2.1362]
[1778364814186,36.09,80726.53,0.3,0.96408,8e-05,2.12768]
[1778364819221,36.09,80725.65,0.3,0.96399,8e-05,2.13188]
[1778364822242,36.1,80729.97,0.3,0.96433,8e-05,2.11547]
[1778364823249,36.1,80731.41,0.3,0.96444,8e-05,2.11019]
[1778364829291,36.1,80731.45,0.3,0.96442,8e-05,2.11114]
[1778364834326,36.11,80731.87,0.3,0.96444,8e-05,2.11041]
[1778364841375,36.11,80731.84,0.3,0.96441,8e-05,2.11179]
[1778364850439,36.12,80730.66,0.3,0.96428,8e-05,2.11797]
[1778364858495,36.13,80732.17,0.3,0.96437,8e-05,2.11344]
[1778364859502,36.13,80736.19,0.3,0.96469,8e-05,2.09802]
[1778364860509,36.13,80737.59,0.3,0.9648,8e-05,2.09281]
[1778364861516,36.13,80739.09,0.3,0.96492,8e-05,2.08723]
[1778364866551,36.14,80739.57,0.3,0.96493,8e-05,2.08645]
[1778364867558,36.14,80740.89,0.3,0.96503,8e-05,2.08158]
[1778364868565,36.14,80742.25,0.3,0.96514,8e-05,2.07658]
[1778364873600,36.15,80741.87,0.3,0.9652,8e-05,2.07162]
[1778364878635,36.15,80742.98,0.3,0.96526,8e-05,2.06859]
[1778364884677,36.16,80741.43,0.3,0.96511,8e-05,2.07599]
[1778364892733,36.17,80741.58,0.3,0.96508,8e-05,2.07727]
[1778364894747,36.17,80743.11,0.3,0.9652,8e-05,2.07186]
[1778364902803,36.18,80743.01,0.3,0.96515,8e-05,2.07416]
[1778364904817,36.19,80741.51,0.3,0.96502,8e-05,2.0804]
[1778364909852,36.19,80741.33,0.3,0.96498,8e-05,2.08224]
[1778364914887,36.2,80742.9,0.3,0.96508,8e-05,2.07737]
[1778364920929,36.21,80743.12,0.3,0.96507,8e-05,2.07797]
[1778364922943,36.21,80745.15,0.3,0.96522,8e-05,2.07068]
[1778364923950,36.21,80746.79,0.3,0.96535,8e-05,2.06466]
[1778364925964,36.21,80748.14,0.3,0.96544,8e-05,2.06003]
[1778364930999,36.22,80748.97,0.3,0.96562,8e-05,2.04962]
[1778364942076,36.22,80749.91,0.3,0.96568,8e-05,2.04678]
[1778364951139,36.22,80749.08,0.3,0.9656,8e-05,2.05067]
[1778364954160,36.23,80750.33,0.3,0.96568,8e-05,2.04672]
[1778364956174,36.23,80746.9,0.3,0.9654,8e-05,2.0603]
[1778364960912,36.23,80746.79,0.3,0.96539,8e-05,2.06097]
[1778364960946,36.24,80747.04,0.3,0.96538,8e-05,2.061]
[1778364961209,36.24,80750.0,0.3,0.96562,8e-05,2.04973]
[1778364962218,36.24,80754.61,0.3,0.96597,8e-05,2.03232]
[1778364964759,36.24,80754.79,0.3,0.96599,8e-05,2.03172]
[1778364964807,36.24,80756.13,0.3,0.96609,8e-05,2.02684]
[1778364970274,36.24,80756.06,0.3,0.96607,8e-05,2.02756]
[1778364972813,36.24,80755.99,0.3,0.96606,8e-05,2.02801]
[1778364974305,36.24,80754.75,0.3,0.96596,8e-05,2.03286]
[1778364980347,36.25,80754.14,0.3,0.96591,8e-05,2.03564]
[1778364984088,36.25,80753.86,0.3,0.96588,8e-05,2.03685]
[1778364984310,36.25,80753.86,0.3,0.96588,8e-05,2.03685]
[1778364984666,36.25,80753.86,0.3,0.96588,8e-05,2.03685]
[1778364984797,36.25,80753.86,0.3,0.96588,8e-05,2.03685]
[1778364984898,36.25,80755.1,0.3,0.96597,8e-05,2.0324]
[1778364990418,36.25,80755.31,0.3,0.96598,8e-05,2.03205]
[1778364993667,36.25,80755.38,0.3,0.9661,8e-05,2.02456]
[1778364994285,36.25,80755.38,0.3,0.96609,8e-05,2.02467]
[1778364994308,36.25,80755.38,0.3,0.96609,8e-05,2.02467]
[1778364994446,36.25,80754.14,0.3,0.966,8e-05,2.02945]
[1778364996460,36.25,80755.39,0.3,0.96609,8e-05,2.02493]
[1778364999878,36.25,80755.39,0.3,0.96609,8e-05,2.02493]
[1778365000062,36.25,80755.39,0.3,0.96609,8e-05,2.02493]
[1778365007537,36.26,80755.76,0.3,0.96609,8e-05,2.02472]
[1778365013579,36.26,80755.8,0.3,0.96608,8e-05,2.02523]
[1778365015450,36.26,80755.29,0.3,0.96604,8e-05,2.02726]
[1778365016810,36.26,80755.33,0.3,0.96604,8e-05,2.02722]
[1778365022643,36.27,80755.51,0.3,0.96603,8e-05,2.02793]
[1778365023606,36.27,80755.51,0.3,0.96603,8e-05,2.02793]
[1778365031705,36.29,80756.59,0.3,0.96605,8e-05,2.02677]
[1778365036740,36.3,80755.72,0.3,0.96595,8e-05,2.03164]
[1778365041775,36.31,80755.83,0.3,0.96593,8e-05,2.03279]
[1778365044796,36.31,80757.02,0.3,0.966,8e-05,2.02924]
[1778365048824,36.32,80762.84,0.3,0.96642,8e-05,2.00866]
[1778365061916,36.34,80763.28,0.3,0.9665,8e-05,2.00315]
[1778365067958,36.34,80763.1,0.3,0.96647,8e-05,2.00468]
[1778365068965,36.34,80764.88,0.3,0.9666,8e-05,1.99839]
[1778365069972,36.35,80766.06,0.3,0.96668,8e-05,1.99436]
[1778365077022,36.36,80766.12,0.3,0.96663,8e-05,1.99667]
[1778365082057,36.37,80766.46,0.3,0.96663,8e-05,1.997]
[1778365085078,36.37,80767.67,0.3,0.96671,8e-05,1.99294]
[1778365087092,36.37,80771.39,0.3,0.96699,8e-05,1.97922]
[1778365088106,36.37,80772.76,0.3,0.96709,8e-05,1.97422]
[1778365093141,36.37,80773.46,0.3,0.96714,8e-05,1.97193]
[1778365094514,36.37,80774.36,0.3,0.9672,7e-05,1.96868]
[1778365094813,36.37,80774.36,0.3,0.9672,7e-05,1.96868]
[1778365096773,36.37,80774.36,0.3,0.9672,7e-05,1.96874]
[1778365097266,36.37,80775.84,0.3,0.96731,7e-05,1.96343]
[1778365100807,36.37,80775.85,0.3,0.96731,7e-05,1.96346]
[1778365100908,36.38,80775.89,0.3,0.96731,7e-05,1.96353]
[1778365106812,36.38,80775.39,0.3,0.96727,7e-05,1.96559]
[1778365112274,36.38,80774.26,0.3,0.96729,7e-05,1.96288]
[1778365115869,36.38,80774.78,0.3,0.96732,7e-05,1.96109]
[1778365116059,36.38,80774.78,0.3,0.96732,7e-05,1.96109]
[1778365116160,36.38,80774.78,0.3,0.96732,7e-05,1.96124]
[1778365123351,36.38,80774.82,0.3,0.96731,7e-05,1.96158]
[1778365124599,36.38,80774.82,0.3,0.96731,7e-05,1.96158]
[1778365124808,36.38,80774.82,0.3,0.96731,7e-05,1.96158]
[1778365133979,36.39,80774.26,0.3,0.96726,7e-05,1.96404]
[1778365134059,36.39,80774.26,0.3,0.96726,7e-05,1.96404]
[1778365136847,36.39,80774.7,0.3,0.96729,7e-05,1.96275]
[1778365137061,36.39,80774.7,0.3,0.96729,7e-05,1.96275]
[1778365137161,36.39,80774.7,0.3,0.96729,7e-05,1.96295]
[1778365142620,36.39,80774.66,0.3,0.96728,7e-05,1.96336]
[1778365142807,36.39,80774.66,0.3,0.96728,7e-05,1.96336]
[1778365149845,36.39,80773.59,0.3,0.96719,7e-05,1.96768]
[1778365150058,36.39,80773.59,0.3,0.96719,7e-05,1.96768]
[1778365150540,36.39,80766.43,0.3,0.96665,8e-05,1.99435]
[1778365151547,36.39,80763.7,0.3,0.96644,8e-05,2.00456]
[1778365153390,36.39,80762.79,0.3,0.96637,8e-05,2.00798]
[1778365154380,36.39,80762.25,0.3,0.96633,8e-05,2.00999]
[1778365154560,36.39,80762.25,0.3,0.96633,8e-05,2.00999]
[1778365154661,36.39,80762.26,0.3,0.96633,8e-05,2.00993]
[1778365161617,36.39,80764.31,0.3,0.96649,8e-05,2.00222]
[1778365163631,36.39,80766.5,0.3,0.96665,8e-05,1.99409]
[1778365168666,36.39,80765.6,0.3,0.96658,8e-05,1.9975]
[1778365174708,36.39,80766.06,0.3,0.96673,8e-05,1.9884]
[1778365179743,36.39,80766.03,0.3,0.96673,8e-05,1.98864]
[1778365184778,36.4,80764.95,0.3,0.96664,8e-05,1.99278]
[1778365191827,36.4,80762.95,0.3,0.96649,8e-05,2.00036]
[1778365197869,36.4,80762.81,0.3,0.96648,8e-05,2.00094]
[1778365203911,36.4,80762.7,0.3,0.96647,8e-05,2.00139]
[1778365209953,36.4,80762.69,0.3,0.96646,8e-05,2.00147]
[1778365224052,36.4,80762.11,0.3,0.96642,8e-05,2.00366]
[1778365230094,36.4,80763.18,0.3,0.9665,8e-05,1.99968]
[1778365231101,36.4,80765.65,0.3,0.96681,8e-05,1.98305]
[1778365236136,36.4,80765.95,0.3,0.96682,8e-05,1.98212]
[1778365244192,36.4,80763.54,0.3,0.96663,8e-05,1.9914]
[1778365253255,36.4,80762.87,0.3,0.96658,8e-05,1.99408]
[1778365264332,36.4,80763.26,0.3,0.96661,8e-05,1.99284]
[1778365274402,36.4,80763.72,0.3,0.96664,8e-05,1.99131]
[1778365281754,36.4,80763.72,0.3,0.96664,8e-05,1.99131]
[1778365287493,36.4,80764.69,0.3,0.96671,8e-05,1.98797]
[1778365291521,36.4,80764.37,0.3,0.9668,8e-05,1.9818]
[1778365304612,36.41,80764.78,0.3,0.96682,8e-05,1.98072]
[1778365309647,36.41,80764.81,0.3,0.96682,8e-05,1.98078]
[1778365314682,36.41,80764.45,0.3,0.96679,8e-05,1.98228]
[1778365318710,36.41,80762.01,0.3,0.9666,8e-05,1.99146]
[1778365321731,36.41,80755.85,0.3,0.96612,8e-05,2.01452]
[1778365322738,36.41,80753.82,0.3,0.96597,8e-05,2.02216]
[1778365323746,36.41,80751.76,0.3,0.96581,8e-05,2.02989]
[1778365325759,36.41,80748.97,0.3,0.96559,8e-05,2.04034]
[1778365330794,36.42,80748.58,0.3,0.96553,8e-05,2.04341]
[1778365336836,36.43,80747.45,0.3,0.96541,8e-05,2.04922]
[1778365341871,36.43,80746.7,0.3,0.96532,8e-05,2.05331]
[1778365349927,36.44,80746.68,0.3,0.96528,8e-05,2.05531]
[1778365351941,36.45,80746.71,0.3,0.9654,8e-05,2.04807]
[1778365356976,36.45,80746.75,0.3,0.96537,8e-05,2.04915]
[1778365361004,36.46,80752.93,0.3,0.96584,8e-05,2.02678]
[1778365362011,36.46,80754.87,0.3,0.96599,8e-05,2.01944]
[1778365368054,36.46,80755.58,0.3,0.96605,8e-05,2.01656]
[1778365378124,36.45,80754.66,0.3,0.96598,8e-05,2.01964]
[1778365383159,36.45,80754.9,0.3,0.96601,8e-05,2.01856]
[1778365389201,36.45,80754.51,0.3,0.96598,8e-05,2.01966]
[1778365394236,36.45,80753.77,0.3,0.96593,8e-05,2.02222]
[1778365399271,36.45,80753.75,0.3,0.96593,8e-05,2.02207]
[1778365412362,36.45,80752.89,0.3,0.966,8e-05,2.0171]
[1778365423439,36.44,80753.0,0.3,0.96602,8e-05,2.01627]
[1778365430488,36.44,80753.59,0.3,0.96607,8e-05,2.01381]
[1778365435528,36.44,80753.42,0.3,0.96606,8e-05,2.01427]
[1778365438549,36.44,80759.95,0.3,0.96656,8e-05,1.98979]
[1778365444591,36.44,80761.76,0.3,0.9667,8e-05,1.98314]
[1778365449626,36.44,80762.36,0.3,0.96674,8e-05,1.98104]
[1778365454661,36.44,80761.94,0.3,0.96671,8e-05,1.98276]
[1778365458689,36.44,80759.49,0.3,0.96652,8e-05,1.99197]
[1778365463724,36.44,80758.39,0.3,0.96643,8e-05,1.99611]
[1778365468759,36.44,80758.35,0.3,0.96643,8e-05,1.9963]
[1778365471780,36.44,80758.46,0.3,0.96655,8e-05,1.98841]
[1778365477826,36.44,80758.53,0.3,0.96656,8e-05,1.98821]
[1778365482861,36.44,80758.72,0.3,0.96657,8e-05,1.98756]
[1778365494945,36.45,80759.22,0.3,0.9666,8e-05,1.98587]
[1778365503003,36.45,80759.59,0.3,0.96663,8e-05,1.98459]
[1778365508038,36.45,80760.29,0.3,0.96668,8e-05,1.98206]
[1778365514081,36.45,80758.97,0.3,0.96658,8e-05,1.98704]
[1778365520123,36.45,80758.9,0.3,0.96658,8e-05,1.98733]
[1778365525158,36.45,80759.23,0.3,0.9666,8e-05,1.98612]
[1778365534221,36.45,80758.28,0.3,0.96664,8e-05,1.98221]
[1778365540263,36.45,80757.78,0.3,0.9666,8e-05,1.98413]
[1778365548319,36.45,80759.8,0.3,0.96676,8e-05,1.97678]
[1778365554363,36.45,80758.5,0.3,0.96665,8e-05,1.98177]
[1778365555370,36.45,80764.03,0.3,0.96707,8e-05,1.96134]
[1778365560405,36.45,80765.01,0.3,0.96714,8e-05,1.95805]
[1778365565440,36.45,80765.97,0.3,0.96721,8e-05,1.95485]
[1778365570475,36.46,80765.83,0.3,0.96719,8e-05,1.95571]
[1778365577524,36.46,80765.06,0.3,0.96712,8e-05,1.95902]
[1778365583566,36.46,80765.95,0.3,0.96718,8e-05,1.95616]
[1778365594643,36.46,80765.88,0.3,0.96727,8e-05,1.94981]
[1778365600685,36.47,80765.7,0.3,0.96725,8e-05,1.95096]
[1778365605720,36.47,80766.53,0.3,0.9673,8e-05,1.94833]
[1778365614783,36.47,80765.25,0.3,0.96719,8e-05,1.95382]
[1778365619818,36.48,80765.21,0.3,0.96718,8e-05,1.95436]
[1778365624853,36.48,80766.17,0.3,0.96724,8e-05,1.95123]
[1778365629888,36.48,80766.24,0.3,0.96724,8e-05,1.9514]
[1778365634923,36.48,80765.46,0.3,0.96717,8e-05,1.95468]
[1778365639958,36.49,80764.81,0.3,0.96712,8e-05,1.95747]
[1778365650028,36.49,80766.0,0.3,0.96719,8e-05,1.95389]
[1778365654056,36.49,80764.92,0.3,0.96722,8e-05,1.95073]
[1778365662112,36.5,80765.0,0.3,0.96721,8e-05,1.95121]
[1778365667147,36.5,80764.93,0.3,0.9672,8e-05,1.95189]
[1778365673189,36.5,80764.85,0.3,0.96718,8e-05,1.95269]
[1778365679231,36.5,80764.74,0.3,0.96716,8e-05,1.9536]
[1778365682252,36.51,80767.61,0.3,0.96737,7e-05,1.94332]
[1778365683259,36.51,80769.81,0.3,0.96753,7e-05,1.93538]
[1778365689301,36.51,80769.34,0.3,0.96749,7e-05,1.93752]
[1778365695344,36.51,80768.94,0.3,0.96745,7e-05,1.93962]
[1778365700379,36.51,80769.33,0.3,0.96747,7e-05,1.93871]
[1778365705414,36.52,80770.03,0.3,0.96751,7e-05,1.93668]
[1778365710623,36.52,80770.0,0.3,0.9675,7e-05,1.937]
[1778365713470,36.52,80769.88,0.3,0.9676,7e-05,1.93064]
[1778365718505,36.53,80770.18,0.3,0.96761,7e-05,1.93011]
[1778365725554,36.53,80770.18,0.3,0.96759,7e-05,1.93091]
[1778365730589,36.53,80770.19,0.3,0.96758,7e-05,1.93144]
[1778365736631,36.54,80769.86,0.3,0.96754,7e-05,1.93329]
[1778365741666,36.54,80768.62,0.3,0.96744,7e-05,1.93834]
[1778365746701,36.54,80770.32,0.3,0.96756,7e-05,1.93264]
[1778365752743,36.55,80769.87,0.3,0.96751,7e-05,1.93492]
[1778365757778,36.55,80769.8,0.3,0.96749,7e-05,1.93569]
[1778365764827,36.55,80769.98,0.3,0.96749,7e-05,1.93575]
[1778365769863,36.56,80769.98,0.3,0.96748,7e-05,1.93626]
[1778365772883,36.56,80770.37,0.3,0.96762,7e-05,1.92772]
[1778365784967,36.56,80770.58,0.3,0.96761,7e-05,1.92835]
[1778365791009,36.57,80768.75,0.3,0.96746,7e-05,1.93569]
[1778365795038,36.57,80765.39,0.3,0.9672,8e-05,1.94835]
[1778365797052,36.57,80761.63,0.3,0.96691,8e-05,1.96231]
[1778365798059,36.57,80757.68,0.3,0.96661,8e-05,1.97695]
[1778365799066,36.57,80746.02,0.3,0.96571,8e-05,2.02048]
[1778365800073,36.57,80746.58,0.3,0.96575,8e-05,2.01833]
[1778365801080,36.57,80744.25,0.3,0.96557,8e-05,2.02706]
[1778365802087,36.57,80737.85,0.3,0.96507,8e-05,2.05122]
[1778365808130,36.57,80734.94,0.3,0.96485,8e-05,2.06174]
[1778365813165,36.57,80729.59,0.3,0.9644,8e-05,2.083]
[1778365818200,36.58,80728.36,0.3,0.96428,8e-05,2.08867]
[1778365820188,36.58,80728.32,0.3,0.96428,8e-05,2.089]
[1778365820811,36.58,80728.32,0.3,0.96428,8e-05,2.089]
[1778365835327,36.62,80728.08,0.3,0.96422,8e-05,2.08983]
[1778365837719,36.62,80728.08,0.3,0.96422,8e-05,2.08983]
[1778365837808,36.62,80728.08,0.3,0.96422,8e-05,2.08983]
[1778365839617,36.63,80728.08,0.3,0.96418,8e-05,2.09174]
[1778365839812,36.63,80728.08,0.3,0.96418,8e-05,2.09174]
[1778365839911,36.64,80728.08,0.3,0.96414,8e-05,2.09364]
[1778365844391,36.66,80715.16,0.3,0.963,8e-05,2.14761]
[1778365845399,36.67,80697.48,0.3,0.96148,9e-05,2.21869]
[1778365846405,36.68,80692.15,0.3,0.96098,9e-05,2.24202]
[1778365848974,36.69,80692.17,0.3,0.96095,9e-05,2.24367]
[1778365848998,36.69,80692.17,0.3,0.96095,9e-05,2.24367]
[1778365856582,36.72,80691.92,0.3,0.9608,9e-05,2.25066]
[1778365856808,36.72,80691.92,0.3,0.9608,9e-05,2.25066]
[1778365857938,36.72,80692.27,0.3,0.96081,9e-05,2.2501]
[1778365858060,36.73,80693.13,0.3,0.96087,9e-05,2.24747]
[1778365858039,36.73,80693.13,0.3,0.96087,9e-05,2.24747]
[1778365862905,36.75,80693.22,0.3,0.9608,9e-05,2.25056]
[1778365862911,36.75,80696.33,0.3,0.96105,9e-05,2.23896]
[1778365864812,36.76,80698.23,0.3,0.9612,9e-05,2.23226]
[1778365866546,36.77,80702.52,0.3,0.9615,9e-05,2.21795]
[1778365867281,36.77,80702.52,0.3,0.9615,9e-05,2.21795]
[1778365867320,36.77,80702.52,0.3,0.9615,9e-05,2.21795]
[1778365867553,36.78,80703.04,0.3,0.96153,9e-05,2.21684]
[1778365872588,36.8,80703.37,0.3,0.96145,9e-05,2.22032]
[1778365876811,36.82,80703.25,0.3,0.96138,9e-05,2.22366]
[1778365879638,36.84,80706.38,0.3,0.96157,9e-05,2.21495]
[1778365881642,36.84,80706.86,0.3,0.96159,9e-05,2.214]
[1778365881807,36.84,80706.86,0.3,0.96159,9e-05,2.214]
[1778365881908,36.85,80706.89,0.3,0.96157,9e-05,2.21484]
[1778365885120,36.86,80706.12,0.3,0.96145,9e-05,2.22077]
[1778365885309,36.86,80706.12,0.3,0.96145,9e-05,2.22077]
[1778365890714,36.89,80706.57,0.3,0.96136,9e-05,2.22467]
[1778365891721,36.9,80706.68,0.3,0.96148,9e-05,2.21717]
[1778365893735,36.91,80703.63,0.3,0.96118,9e-05,2.23123]
[1778365894006,36.91,80703.63,0.3,0.96118,9e-05,2.23123]
[1778365894058,36.91,80703.63,0.3,0.96118,9e-05,2.23123]
[1778365896129,36.92,80702.81,0.3,0.96107,9e-05,2.23637]
[1778365896309,36.92,80702.81,0.3,0.96107,9e-05,2.23637]
[1778365896409,36.92,80702.81,0.3,0.96105,9e-05,2.2373]
[1778365901008,36.94,80702.42,0.3,0.96094,9e-05,2.24252]
[1778365901057,36.94,80702.42,0.3,0.96094,9e-05,2.24252]
[1778365906505,36.97,80701.67,0.3,0.96078,9e-05,2.25005]
[1778365906560,36.97,80701.67,0.3,0.96078,9e-05,2.25005]
[1778365906828,36.97,80701.63,0.3,0.96075,9e-05,2.2511]
[1778365907924,36.97,80701.63,0.3,0.96075,9e-05,2.2511]
[1778365908070,36.98,80701.12,0.3,0.96069,9e-05,2.25404]
[1778365913877,37.0,80700.89,0.3,0.96056,9e-05,2.26025]
[1778365916252,37.01,80699.63,0.3,0.96041,9e-05,2.26705]
[1778365916312,37.01,80699.63,0.3,0.96041,9e-05,2.26705]
[1778365916898,37.02,80699.52,0.3,0.96038,9e-05,2.26835]
[1778365921933,37.04,80699.06,0.3,0.96025,9e-05,2.27447]
[1778365922811,37.04,80699.06,0.3,0.96025,9e-05,2.27447]
[1778365924954,37.05,80682.09,0.3,0.95869,9e-05,2.34611]
[1778365925961,37.06,80678.66,0.3,0.95837,9e-05,2.36098]
[1778365928558,37.07,80677.61,0.3,0.95824,9e-05,2.36673]
[1778365928662,37.07,80677.61,0.3,0.95824,9e-05,2.36673]
[1778365928982,37.07,80678.11,0.3,0.95827,9e-05,2.36536]
[1778365931707,37.08,80677.9,0.3,0.95822,9e-05,2.36762]
[1778365933013,37.08,80675.27,0.3,0.95795,9e-05,2.37991]
[1778365940064,37.11,80674.8,0.3,0.9578,9e-05,2.38657]
[1778365943085,37.12,80672.89,0.3,0.95759,9e-05,2.39651]
[1778365945401,37.12,80672.26,0.3,0.95751,9e-05,2.39978]
[1778365945563,37.12,80672.26,0.3,0.95751,9e-05,2.39978]
[1778365945567,37.13,80669.19,0.3,0.9572,9e-05,2.41388]
[1778365948120,37.14,80666.86,0.3,0.95696,9e-05,2.42487]
[1778365952148,37.15,80665.08,0.3,0.95688,9e-05,2.42635]
[1778365956176,37.16,80662.94,0.3,0.95663,9e-05,2.43775]
[1778365963226,37.18,80665.66,0.3,0.95679,9e-05,2.43042]
[1778365967253,37.2,80675.56,0.3,0.95765,9e-05,2.39148]
[1778365968260,37.2,80678.87,0.3,0.95794,9e-05,2.37842]
[1778365973295,37.22,80680.02,0.3,0.95797,9e-05,2.37709]
[1778365978330,37.24,80679.95,0.3,0.95789,9e-05,2.38078]
[1778365983365,37.25,80680.63,0.3,0.95788,9e-05,2.38133]
[1778365988400,37.27,80680.41,0.3,0.95778,9e-05,2.3858]
[1778365993436,37.29,80679.02,0.3,0.95756,9e-05,2.39556]
[1778365998471,37.32,80678.23,0.3,0.95739,9e-05,2.40353]
[1778366003506,37.34,80679.62,0.3,0.95743,9e-05,2.40161]
[1778366009548,37.36,80677.73,0.3,0.95716,9e-05,2.41406]
[1778366011563,37.37,80676.83,0.3,0.95718,9e-05,2.41093]
[1778366018612,37.4,80676.73,0.3,0.95706,9e-05,2.41659]
[1778366025662,37.43,80676.69,0.3,0.95694,9e-05,2.42193]
[1778366031705,37.45,80677.33,0.3,0.9569,9e-05,2.42365]
[1778366032712,37.45,80682.79,0.3,0.95739,9e-05,2.4017]
[1778366034726,37.46,80685.6,0.3,0.95761,9e-05,2.39162]
[1778366039761,37.48,80685.64,0.3,0.95753,9e-05,2.39533]
[1778366041775,37.49,80689.85,0.3,0.95788,9e-05,2.37952]
[1778366046810,37.51,80691.0,0.3,0.95789,9e-05,2.37875]
[1778366047739,37.51,80691.0,0.3,0.95789,9e-05,2.37875]
[1778366047817,37.51,80698.91,0.3,0.95859,9e-05,2.34721]
[1778366048562,37.51,80698.91,0.3,0.95859,9e-05,2.34721]
[1778366051845,37.53,80702.63,0.3,0.95885,9e-05,2.33547]
[1778366052201,37.53,80702.63,0.3,0.95885,9e-05,2.33547]
[1778366052311,37.53,80702.63,0.3,0.95885,9e-05,2.33547]
[1778366052852,37.54,80703.15,0.3,0.95887,9e-05,2.33421]
[1778366056812,37.55,80703.46,0.3,0.95885,9e-05,2.33551]
[1778366061922,37.58,80703.58,0.3,0.95875,9e-05,2.34006]
[1778366064389,37.59,80703.87,0.3,0.95874,9e-05,2.34054]
[1778366064562,37.59,80703.87,0.3,0.95874,9e-05,2.34054]
[1778366065546,37.59,80705.11,0.3,0.95883,9e-05,2.33635]
[1778366065562,37.59,80705.11,0.3,0.95883,9e-05,2.33635]
[1778366065950,37.6,80705.64,0.3,0.95886,9e-05,2.33504]
[1778366067964,37.6,80710.35,0.3,0.95924,9e-05,2.3177]
[1778366068699,37.6,80710.35,0.3,0.95924,9e-05,2.3177]
[1778366068811,37.6,80710.35,0.3,0.95924,9e-05,2.3177]
[1778366068971,37.61,80714.08,0.3,0.95954,9e-05,2.30358]
[1778366069978,37.61,80716.42,0.3,0.95973,9e-05,2.29509]
[1778366070985,37.62,80719.67,0.3,0.95999,9e-05,2.28302]
[1778366071995,37.62,80728.13,0.3,0.96083,9e-05,2.24231]
[1778366072910,37.62,80728.13,0.3,0.96083,9e-05,2.24231]
[1778366073061,37.62,80728.13,0.3,0.96083,9e-05,2.24231]
[1778366073133,37.63,80734.14,0.3,0.96132,8e-05,2.21972]
[1778366075013,37.64,80740.01,0.3,0.96177,8e-05,2.19888]
[1778366076023,37.65,80743.02,0.3,0.96199,8e-05,2.18826]
[1778366076508,37.65,80743.02,0.3,0.96199,8e-05,2.18826]
[1778366076557,37.65,80743.02,0.3,0.96199,8e-05,2.18826]
[1778366077030,37.65,80745.0,0.3,0.96214,8e-05,2.18166]
[1778366078688,37.66,80746.38,0.3,0.96223,8e-05,2.1774]
[1778366078813,37.66,80746.38,0.3,0.96223,8e-05,2.1774]
[1778366079044,37.66,80746.18,0.3,0.96219,8e-05,2.17925]
[1778366081427,37.68,80747.78,0.3,0.96227,8e-05,2.17522]
[1778366086094,37.7,80743.37,0.3,0.9618,8e-05,2.19758]
[1778366087100,37.71,80741.46,0.3,0.96161,8e-05,2.20603]
[1778366088107,37.72,80738.77,0.3,0.96137,8e-05,2.21752]
[1778366089467,37.72,80738.51,0.3,0.96132,8e-05,2.21954]
[1778366089560,37.72,80738.51,0.3,0.96132,8e-05,2.21954]
[1778366090121,37.73,80738.84,0.3,0.96133,8e-05,2.21926]
[1778366095156,37.75,80741.03,0.3,0.96141,8e-05,2.21575]
[1778366097170,37.77,80747.43,0.3,0.9619,8e-05,2.19296]
[1778366098177,37.77,80749.71,0.3,0.96206,8e-05,2.18522]
[1778366102205,37.79,80746.09,0.3,0.96167,8e-05,2.20343]
[1778366103213,37.8,80744.19,0.3,0.96149,8e-05,2.21183]
[1778366109254,37.83,80743.21,0.3,0.96128,8e-05,2.22168]
[1778366114289,37.86,80742.96,0.3,0.96115,8e-05,2.22764]
[1778366119324,37.89,80742.89,0.3,0.96104,8e-05,2.23285]
[1778366124359,37.92,80742.92,0.3,0.96094,8e-05,2.23761]
[1778366129394,37.94,80742.49,0.3,0.9608,8e-05,2.24412]
[1778366132415,37.96,80742.21,0.3,0.96085,8e-05,2.23999]
[1778366139302,37.97,80742.02,0.3,0.96077,8e-05,2.24361]
[1778366149534,38.05,80741.98,0.3,0.96048,8e-05,2.25701]
[1778366154569,38.07,80742.03,0.3,0.96038,8e-05,2.26146]
[1778366161618,38.11,80741.88,0.3,0.96021,9e-05,2.2694]
[1778366164639,38.13,80739.84,0.3,0.95998,9e-05,2.28013]
[1778366171688,38.16,80740.0,0.3,0.95986,9e-05,2.2857]
[1778366180753,38.2,80740.14,0.3,0.9597,9e-05,2.29301]
[1778366191830,38.26,80739.86,0.3,0.95961,9e-05,2.29532]
[1778366200898,38.3,80738.14,0.3,0.95929,9e-05,2.30971]
[1778366208954,38.33,80738.98,0.3,0.95922,9e-05,2.31306]
[1778366213989,38.36,80738.02,0.3,0.95905,9e-05,2.32098]
[1778366219025,38.38,80728.37,0.3,0.95812,9e-05,2.36343]
[1778366220032,38.38,80725.64,0.3,0.95786,9e-05,2.37512]
[1778366225067,38.4,80726.13,0.3,0.95782,9e-05,2.37677]
[1778366226327,38.4,80726.13,0.3,0.95782,9e-05,2.37677]
[1778366226559,38.41,80726.55,0.3,0.95784,9e-05,2.3758]
[1778366228809,38.42,80726.53,0.3,0.95781,9e-05,2.37731]
[1778366234130,38.44,80726.32,0.3,0.9577,9e-05,2.38236]
[1778366239165,38.46,80725.62,0.3,0.95756,9e-05,2.38862]
[1778366244200,38.48,80725.76,0.3,0.9575,9e-05,2.39143]
[1778366245079,38.48,80725.76,0.3,0.9575,9e-05,2.39143]
[1778366245310,38.48,80725.76,0.3,0.9575,9e-05,2.39143]
[1778366247664,38.48,80725.76,0.3,0.95749,9e-05,2.3921]
[1778366247814,38.48,80725.76,0.3,0.95749,9e-05,2.3921]
[1778366247870,38.49,80725.76,0.3,0.95744,9e-05,2.39409]
[1778366251249,38.5,80725.83,0.3,0.95754,9e-05,2.3874]
[1778366253848,38.51,80725.79,0.3,0.95751,9e-05,2.38889]
[1778366254064,38.51,80725.79,0.3,0.95751,9e-05,2.38889]
[1778366264022,38.51,80726.35,0.3,0.95754,9e-05,2.3873]
[1778366264069,38.51,80726.35,0.3,0.95754,9e-05,2.3873]
[1778366266354,38.55,80728.91,0.3,0.9576,9e-05,2.38486]
[1778366266656,38.55,80728.91,0.3,0.9576,9e-05,2.38486]
[1778366266813,38.55,80728.91,0.3,0.9576,9e-05,2.38486]
[1778366267361,38.56,80729.75,0.3,0.95766,9e-05,2.38215]
[1778366273541,38.57,80730.29,0.3,0.95766,9e-05,2.38197]
[1778366273560,38.57,80730.29,0.3,0.95766,9e-05,2.38197]
[1778366275417,38.59,80734.96,0.3,0.958,9e-05,2.36658]
[1778366280452,38.61,80735.42,0.3,0.95797,9e-05,2.36815]
[1778366283916,38.61,80736.08,0.3,0.958,9e-05,2.36688]
[1778366286466,38.62,80735.74,0.3,0.95794,9e-05,2.3696]
[1778366286561,38.62,80735.74,0.3,0.95794,9e-05,2.3696]
[1778366286564,38.63,80735.74,0.3,0.95791,9e-05,2.37096]
[1778366294550,38.66,80736.71,0.3,0.95788,9e-05,2.3725]
[1778366304620,38.7,80736.28,0.3,0.95769,9e-05,2.38099]
[1778366310662,38.72,80738.13,0.3,0.95776,9e-05,2.37767]
[1778366311669,38.72,80738.06,0.3,0.95788,9e-05,2.37026]
[1778366320732,38.76,80739.29,0.3,0.95785,9e-05,2.37156]
[1778366321739,38.76,80742.76,0.3,0.95814,9e-05,2.35847]
[1778366327781,38.78,80743.6,0.3,0.95812,9e-05,2.35938]
[1778366334830,38.8,80744.16,0.3,0.9581,9e-05,2.36061]
[1778366342886,38.82,80744.56,0.3,0.95805,9e-05,2.36249]
[1778366347921,38.84,80746.81,0.3,0.95818,9e-05,2.35706]
[1778366352956,38.86,80747.45,0.3,0.95815,9e-05,2.35808]
[1778366357991,38.87,80749.68,0.3,0.95831,9e-05,2.35101]
[1778366364034,38.88,80749.01,0.3,0.95821,9e-05,2.35575]
[1778366373097,38.92,80748.98,0.3,0.9582,9e-05,2.35383]
[1778366381153,38.94,80749.28,0.3,0.95814,9e-05,2.35645]
[1778366386188,38.95,80748.63,0.3,0.95805,9e-05,2.36068]
[1778366394244,38.96,80748.95,0.3,0.95802,9e-05,2.36202]
[1778366400286,38.97,80748.04,0.3,0.95789,9e-05,2.36792]
[1778366406329,39.0,80746.91,0.3,0.9577,9e-05,2.37641]
[1778366411363,39.01,80746.91,0.3,0.95763,9e-05,2.37969]
[1778366416398,39.02,80746.61,0.3,0.95757,9e-05,2.38269]
[1778366421433,39.03,80746.47,0.3,0.95752,9e-05,2.38468]
[1778366427476,39.05,80745.44,0.3,0.95737,9e-05,2.39154]
[1778366434525,39.07,80745.7,0.3,0.95743,9e-05,2.38653]
[1778366444595,39.09,80745.87,0.3,0.95737,9e-05,2.38933]
[1778366452651,39.1,80746.0,0.3,0.95734,9e-05,2.39099]
[1778366464737,39.13,80746.02,0.3,0.95723,9e-05,2.39587]
[1778366472793,39.16,80746.07,0.3,0.95712,9e-05,2.40062]
[1778366481856,39.19,80745.31,0.3,0.95693,9e-05,2.40909]
[1778366488905,39.21,80745.36,0.3,0.95685,9e-05,2.41305]
[1778366493940,39.23,80745.43,0.3,0.95693,9e-05,2.40726]
[1778366498975,39.25,80745.55,0.3,0.95686,9e-05,2.41035]
[1778366500989,39.26,80751.11,0.3,0.95732,9e-05,2.3895]
[1778366508039,39.28,80755.15,0.3,0.95758,9e-05,2.3779]
[1778366511071,39.29,80759.42,0.3,0.95791,9e-05,2.36304]
[1778366512072,39.29,80773.99,0.3,0.95915,8e-05,2.30707]
[1778366513079,39.3,80773.05,0.3,0.95905,8e-05,2.31144]
[1778366514086,39.3,80763.94,0.3,0.95826,9e-05,2.34753]
[1778366514972,39.3,80763.94,0.3,0.95826,9e-05,2.34753]
[1778366515093,39.31,80759.52,0.3,0.95786,9e-05,2.36549]
[1778366517107,39.31,80762.37,0.3,0.95808,9e-05,2.35564]
[1778366518114,39.32,80766.68,0.3,0.95844,9e-05,2.33914]
[1778366519121,39.32,80772.64,0.3,0.95894,9e-05,2.31637]
[1778366520985,39.32,80773.6,0.3,0.95902,8e-05,2.31303]
[1778366521074,39.32,80773.6,0.3,0.95902,8e-05,2.31303]
[1778366521135,39.32,80775.38,0.3,0.95916,8e-05,2.30654]
[1778366525062,39.33,80774.68,0.3,0.95908,8e-05,2.31039]
[1778366525163,39.33,80776.69,0.3,0.95924,8e-05,2.30302]
[1778366527177,39.33,80778.73,0.3,0.95939,8e-05,2.29598]
[1778366527873,39.33,80778.73,0.3,0.95939,8e-05,2.29598]
[1778366528064,39.33,80778.73,0.3,0.95939,8e-05,2.29598]
[1778366528184,39.34,80779.05,0.3,0.95941,8e-05,2.29515]
[1778366533219,39.36,80780.2,0.3,0.95943,8e-05,2.29454]
[1778366538254,39.36,80780.68,0.3,0.95947,8e-05,2.29267]
[1778366539262,39.36,80783.26,0.3,0.95969,8e-05,2.28244]
[1778366541131,39.35,80784.61,0.3,0.95981,8e-05,2.27694]
[1778366541162,39.35,80784.61,0.3,0.95981,8e-05,2.27694]
[1778366541276,39.35,80781.6,0.3,0.95957,8e-05,2.28811]
[1778366543290,39.35,80779.44,0.3,0.9594,8e-05,2.29567]
[1778366546890,39.35,80779.41,0.3,0.95941,8e-05,2.29542]
[1778366547064,39.35,80779.41,0.3,0.95941,8e-05,2.29542]
[1778366547163,39.35,80779.41,0.3,0.95941,8e-05,2.29542]
[1778366547310,39.35,80779.41,0.3,0.95941,8e-05,2.29542]
[1778366547319,39.34,80779.26,0.3,0.95942,8e-05,2.2949]
[1778366551900,39.35,80782.69,0.3,0.95982,8e-05,2.27439]
[1778366552068,39.35,80782.69,0.3,0.95982,8e-05,2.27439]
[1778366552354,39.35,80786.18,0.3,0.9601,8e-05,2.26154]
[1778366557389,39.36,80787.07,0.3,0.96013,8e-05,2.26046]
[1778366560320,39.37,80786.97,0.3,0.9601,8e-05,2.26176]
[1778366560559,39.37,80786.97,0.3,0.9601,8e-05,2.26176]
[1778366562270,39.37,80787.78,0.3,0.96015,8e-05,2.25959]
[1778366562310,39.37,80787.78,0.3,0.96015,8e-05,2.25959]
[1778366562371,39.37,80787.78,0.3,0.96014,8e-05,2.26005]
[1778366566308,39.38,80788.12,0.3,0.96015,8e-05,2.25937]
[1778366572495,39.37,80788.89,0.3,0.96026,8e-05,2.25431]
[1778366574070,39.36,80788.53,0.3,0.96024,8e-05,2.25537]
[1778366574311,39.36,80788.53,0.3,0.96024,8e-05,2.25537]
[1778366574390,39.36,80788.53,0.3,0.96024,8e-05,2.25507]
[1778366575516,39.36,80792.26,0.3,0.96056,8e-05,2.24065]
[1778366576523,39.36,80794.58,0.3,0.96076,8e-05,2.23162]
[1778366577060,39.36,80794.58,0.3,0.96076,8e-05,2.23162]
[1778366582569,39.35,80794.92,0.3,0.96082,8e-05,2.22877]
[1778366585590,39.34,80798.01,0.3,0.96109,8e-05,2.21637]
[1778366586597,39.34,80799.83,0.3,0.96124,8e-05,2.20931]
[1778366587326,39.34,80799.83,0.3,0.96124,8e-05,2.20931]
[1778366587565,39.34,80799.83,0.3,0.96124,8e-05,2.20931]
[1778366589023,39.34,80801.11,0.3,0.96135,8e-05,2.20407]
[1778366589065,39.34,80801.11,0.3,0.96135,8e-05,2.20407]
[1778366589618,39.34,80803.61,0.3,0.96156,8e-05,2.19452]
[1778366592639,39.34,80805.46,0.3,0.96172,8e-05,2.18701]
[1778366597171,39.33,80806.18,0.3,0.9618,8e-05,2.18355]
[1778366597308,39.33,80806.18,0.3,0.9618,8e-05,2.18355]
[1778366600695,39.33,80808.36,0.3,0.96199,8e-05,2.1747]
[1778366606468,39.32,80809.83,0.3,0.96212,8e-05,2.16857]
[1778366606558,39.32,80809.83,0.3,0.96212,8e-05,2.16857]
[1778366606634,39.32,80812.05,0.3,0.9623,8e-05,2.16006]
[1778366607849,39.32,80812.38,0.3,0.96233,8e-05,2.15884]
[1778366608062,39.32,80812.38,0.3,0.96233,8e-05,2.15884]
[1778366608101,39.32,80812.49,0.3,0.96235,8e-05,2.15814]
[1778366612780,39.32,80812.92,0.3,0.96252,8e-05,2.14796]
[1778366614234,39.32,80812.92,0.3,0.96252,8e-05,2.14796]
[1778366614309,39.32,80812.92,0.3,0.96252,8e-05,2.14796]
[1778366619828,39.31,80811.99,0.3,0.96247,8e-05,2.15049]
[1778366623814,39.31,80811.95,0.3,0.96247,8e-05,2.15038]
[1778366624058,39.31,80811.95,0.3,0.96247,8e-05,2.15038]
[1778366625597,39.31,80811.95,0.3,0.96248,8e-05,2.15]
[1778366625659,39.31,80811.4,0.3,0.96244,8e-05,2.1519]
[1778366625810,39.31,80811.4,0.3,0.96244,8e-05,2.1519]
[1778366630905,39.3,80811.17,0.3,0.96243,8e-05,2.15211]
[1778366637090,39.3,80811.64,0.3,0.96248,8e-05,2.14988]
[1778366639060,39.3,80811.64,0.3,0.96249,8e-05,2.14952]
[1778366645008,39.29,80811.38,0.3,0.96248,8e-05,2.14964]
[1778366650038,39.29,80811.5,0.3,0.96251,8e-05,2.14861]
[1778366655073,39.29,80812.12,0.3,0.96257,8e-05,2.14577]
[1778366658208,39.28,80811.73,0.3,0.96254,8e-05,2.14698]
[1778366658309,39.28,80811.73,0.3,0.96254,8e-05,2.14698]
[1778366658410,39.28,80807.9,0.3,0.96224,8e-05,2.16088]
[1778366659468,39.28,80807.9,0.3,0.96224,8e-05,2.16088]
[1778366659560,39.28,80807.9,0.3,0.96224,8e-05,2.16088]
[1778366659660,39.28,80806.47,0.3,0.96213,8e-05,2.16603]
[1778366666150,39.28,80806.5,0.3,0.96216,8e-05,2.16493]
[1778366667197,39.28,80806.5,0.3,0.96216,8e-05,2.16493]
[1778366667311,39.28,80806.5,0.3,0.96216,8e-05,2.16493]
[1778366669603,39.28,80806.61,0.3,0.96217,8e-05,2.16438]
[1778366671185,39.27,80806.47,0.3,0.9623,8e-05,2.15628]
[1778366672192,39.27,80804.58,0.3,0.96215,8e-05,2.16313]
[1778366673199,39.27,80801.35,0.3,0.9619,8e-05,2.17495]
[1778366674588,39.27,80801.35,0.3,0.9619,8e-05,2.17495]
[1778366680248,39.26,80799.66,0.3,0.96179,8e-05,2.18003]
[1778366685264,39.26,80800.6,0.3,0.96188,8e-05,2.17584]
[1778366685308,39.26,80800.6,0.3,0.96188,8e-05,2.17584]
[1778366685919,39.26,80800.6,0.3,0.96188,8e-05,2.17567]
[1778366686063,39.26,80800.6,0.3,0.96188,8e-05,2.17567]
[1778366690318,39.25,80800.92,0.3,0.96192,8e-05,2.17364]
[1778366700195,39.25,80800.92,0.3,0.96193,8e-05,2.17314]
[1778366700310,39.25,80800.92,0.3,0.96193,8e-05,2.17314]
[1778366706433,39.24,80800.99,0.3,0.96199,8e-05,2.17074]
[1778366716503,39.23,80800.72,0.3,0.962,8e-05,2.17012]
[1778366723552,39.22,80800.52,0.3,0.96201,8e-05,2.16972]
[1778366730601,39.22,80800.67,0.3,0.96204,8e-05,2.16803]
[1778366731608,39.22,80801.31,0.3,0.96223,8e-05,2.15745]
[1778366740423,39.21,80801.35,0.3,0.96224,8e-05,2.15687]
[1778366740566,39.21,80801.35,0.3,0.96224,8e-05,2.15687]
[1778366742756,39.21,80801.35,0.3,0.96226,8e-05,2.15602]
[1778366742810,39.21,80801.35,0.3,0.96226,8e-05,2.15602]
[1778366742782,39.21,80801.35,0.3,0.96227,8e-05,2.15574]
[1778366752756,39.2,80801.36,0.3,0.9623,8e-05,2.15431]
[1778366755060,39.2,80801.45,0.3,0.96231,8e-05,2.15384]
[1778366763839,39.2,80801.94,0.3,0.96233,8e-05,2.15296]
[1778366764822,39.2,80801.94,0.3,0.96233,8e-05,2.15296]
[1778366765062,39.2,80801.94,0.3,0.96233,8e-05,2.15296]
[1778366765978,39.21,80801.9,0.3,0.9623,8e-05,2.15436]
[1778366766068,39.21,80801.9,0.3,0.9623,8e-05,2.15436]
[1778366766860,39.21,80801.82,0.3,0.96228,8e-05,2.15527]
[1778366771687,39.23,80801.95,0.3,0.96223,8e-05,2.15728]
[1778366771813,39.23,80801.95,0.3,0.96223,8e-05,2.15728]
[1778366776930,39.24,80803.72,0.3,0.96233,8e-05,2.15294]
[1778366781965,39.24,80803.79,0.3,0.96235,8e-05,2.15199]
[1778366783966,39.24,80803.79,0.3,0.96235,8e-05,2.15199]
[1778366784059,39.24,80803.79,0.3,0.96235,8e-05,2.15199]
[1778366784165,39.24,80803.79,0.3,0.96235,8e-05,2.15199]
[1778366784310,39.24,80803.79,0.3,0.96235,8e-05,2.15199]
[1778366784411,39.24,80803.79,0.3,0.96234,8e-05,2.15233]
[1778366790021,39.26,80803.76,0.3,0.96227,8e-05,2.15555]
[1778366791028,39.26,80803.68,0.3,0.96238,8e-05,2.14841]
[1778366796063,39.28,80803.89,0.3,0.96233,8e-05,2.15075]
[1778366798294,39.28,80803.96,0.3,0.96232,8e-05,2.15111]
[1778366798309,39.28,80803.96,0.3,0.96232,8e-05,2.15111]
[1778366806133,39.31,80801.39,0.3,0.962,8e-05,2.16604]
[1778366813767,39.33,80801.39,0.3,0.96195,8e-05,2.16841]
[1778366813807,39.33,80801.39,0.3,0.96195,8e-05,2.16841]
[1778366815626,39.34,80801.24,0.3,0.96189,8e-05,2.17132]
[1778366815810,39.34,80801.24,0.3,0.96189,8e-05,2.17132]
[1778366815891,39.35,80801.3,0.3,0.96187,8e-05,2.17226]
[1778366823748,39.36,80801.3,0.3,0.96184,8e-05,2.17343]
[1778366825072,39.38,80801.7,0.3,0.96179,8e-05,2.17598]
[1778366833890,39.39,80801.77,0.3,0.96175,8e-05,2.17802]
[1778366833322,39.41,80793.18,0.3,0.96099,8e-05,2.2129]
[1778366834064,39.41,80793.18,0.3,0.96099,8e-05,2.2129]
[1778366834934,39.41,80793.18,0.3,0.96099,8e-05,2.2129]
[1778366834329,39.41,80790.04,0.3,0.96072,8e-05,2.22521]
[1778366835063,39.41,80790.04,0.3,0.96072,8e-05,2.22521]
[1778366835336,39.41,80790.03,0.3,0.96071,8e-05,2.22574]
[1778366841378,39.43,80789.11,0.3,0.96057,8e-05,2.23217]
[1778366842336,39.43,80789.11,0.3,0.96057,8e-05,2.23217]
[1778366842560,39.43,80789.11,0.3,0.96057,8e-05,2.23217]
[1778366849435,39.45,80789.5,0.3,0.96051,8e-05,2.2346]
[1778366850558,39.45,80789.5,0.3,0.96051,8e-05,2.2346]
[1778366850810,39.45,80789.5,0.3,0.96051,8e-05,2.2346]
[1778366851291,39.46,80789.57,0.3,0.96051,8e-05,2.23482]
[1778366851312,39.46,80789.57,0.3,0.96051,8e-05,2.23482]
[1778366851449,39.46,80789.39,0.3,0.96062,8e-05,2.22777]
[1778366856531,39.47,80789.39,0.3,0.96058,8e-05,2.22975]
[1778366856560,39.47,80789.39,0.3,0.96058,8e-05,2.22975]
[1778366871590,39.52,80789.69,0.3,0.96043,8e-05,2.23644]
[1778366879646,39.54,80788.72,0.3,0.96027,8e-05,2.24393]
[1778366889716,39.56,80788.72,0.3,0.96016,8e-05,2.2486]
[1778366903817,39.6,80788.6,0.3,0.96002,8e-05,2.25544]
[1778366904248,39.6,80788.6,0.3,0.96002,8e-05,2.25544]
[1778366904309,39.6,80788.6,0.3,0.96002,8e-05,2.25544]
[1778366905570,39.6,80788.6,0.3,0.96001,8e-05,2.2559]
[1778366905812,39.6,80788.6,0.3,0.96001,8e-05,2.2559]
[1778366905907,39.61,80788.6,0.3,0.96,8e-05,2.25635]
[1778366911873,39.62,80788.6,0.3,0.96007,8e-05,2.25076]
[1778366920936,39.65,80788.6,0.3,0.95998,8e-05,2.25484]
[1778366923957,39.65,80782.59,0.3,0.95945,8e-05,2.27897]
[1778366927063,39.66,80781.77,0.3,0.95936,8e-05,2.28331]
[1778366935037,39.69,80781.17,0.3,0.95919,8e-05,2.29093]
[1778366936044,39.7,80779.32,0.3,0.95902,8e-05,2.29874]
[1778366937178,39.7,80779.29,0.3,0.959,8e-05,2.29959]
[1778366937308,39.7,80779.29,0.3,0.959,8e-05,2.29959]
[1778366938058,39.7,80773.93,0.3,0.95853,9e-05,2.32088]
[1778366938713,39.7,80773.93,0.3,0.95853,9e-05,2.32088]
[1778366938810,39.7,80773.93,0.3,0.95853,9e-05,2.32088]
[1778366939065,39.71,80772.59,0.3,0.9584,9e-05,2.32674]
[1778366944100,39.73,80772.07,0.3,0.95827,9e-05,2.33219]
[1778366949135,39.75,80771.89,0.3,0.95818,9e-05,2.33628]
[1778366954170,39.77,80771.13,0.3,0.95804,9e-05,2.34257]
[1778366957477,39.77,80770.8,0.3,0.95799,9e-05,2.34517]
[1778366957561,39.77,80770.8,0.3,0.95799,9e-05,2.34517]
[1778366964240,39.8,80769.51,0.3,0.95776,9e-05,2.35532]
[1778366965489,39.8,80769.51,0.3,0.95776,9e-05,2.35532]
[1778366965559,39.8,80769.51,0.3,0.95776,9e-05,2.35532]
[1778366966159,39.81,80769.35,0.3,0.95772,9e-05,2.35721]
[1778366966311,39.81,80769.35,0.3,0.95772,9e-05,2.35721]
[1778366966372,39.81,80769.43,0.3,0.95773,9e-05,2.3569]
[1778366974310,39.84,80769.67,0.3,0.95778,9e-05,2.35255]
[1778366975317,39.84,80767.2,0.3,0.95755,9e-05,2.36274]
[1778366979861,39.85,80767.24,0.3,0.95754,9e-05,2.36322]
[1778366980060,39.85,80767.24,0.3,0.95754,9e-05,2.36322]
[1778366988846,39.86,80767.3,0.3,0.95749,9e-05,2.36546]
[1778366989595,39.89,80766.97,0.3,0.95734,9e-05,2.37223]
[1778366989812,39.89,80766.97,0.3,0.95734,9e-05,2.37223]
[1778366989844,39.9,80766.64,0.3,0.95729,9e-05,2.37411]
[1778366995136,39.91,80766.85,0.3,0.95726,9e-05,2.37569]
[1778367001499,39.94,80766.6,0.3,0.95713,9e-05,2.38139]
[1778367007541,39.96,80766.53,0.3,0.95705,9e-05,2.38516]
[1778367013583,39.98,80766.17,0.3,0.95694,9e-05,2.39001]
[1778367019625,40.0,80766.0,0.3,0.95685,9e-05,2.39407]
[1778367024660,40.01,80766.07,0.3,0.95679,9e-05,2.39659]
[1778367032716,40.04,80766.1,0.3,0.95684,9e-05,2.39236]
[1778367037751,40.05,80766.1,0.3,0.95678,9e-05,2.39516]
[1778367042787,40.07,80766.04,0.3,0.95671,9e-05,2.39816]
[1778367047822,40.08,80766.0,0.3,0.95664,9e-05,2.40105]
[1778367052857,40.1,80766.21,0.3,0.9566,9e-05,2.40293]
[1778367057892,40.12,80766.04,0.3,0.95653,9e-05,2.40629]
[1778367063935,40.13,80765.89,0.3,0.95644,9e-05,2.41005]
[1778367068433,40.15,80765.89,0.3,0.9564,9e-05,2.41215]
[1778367073594,40.16,80765.82,0.3,0.95633,9e-05,2.41502]
[1778367079042,40.18,80765.85,0.3,0.95627,9e-05,2.41799]
[1778367085082,40.2,80765.92,0.3,0.9562,9e-05,2.42077]
[1778367090117,40.21,80766.17,0.3,0.95617,9e-05,2.42231]
[1778367091124,40.21,80765.99,0.3,0.95628,9e-05,2.41492]
[1778367091309,40.21,80765.99,0.3,0.95628,9e-05,2.41492]
[1778367092682,40.22,80766.17,0.3,0.95629,9e-05,2.41473]
[1778367092810,40.22,80766.17,0.3,0.95629,9e-05,2.41473]
[1778367093138,40.22,80766.05,0.3,0.95627,9e-05,2.41571]
[1778367100187,40.24,80766.03,0.3,0.95619,9e-05,2.41934]
[1778367105222,40.25,80766.07,0.3,0.95613,9e-05,2.42168]
[1778367109040,40.26,80765.97,0.3,0.9561,9e-05,2.42307]
[1778367109060,40.26,80765.97,0.3,0.9561,9e-05,2.42307]
[1778367115293,40.28,80767.12,0.3,0.95611,9e-05,2.42253]
[1778367120328,40.3,80766.95,0.3,0.95604,9e-05,2.42565]
[1778367125363,40.31,80766.95,0.3,0.95599,9e-05,2.42808]
[1778367130399,40.32,80766.85,0.3,0.95593,9e-05,2.43087]
[1778367132709,40.32,80766.85,0.3,0.95593,9e-05,2.43087]
[1778367132808,40.32,80766.85,0.3,0.95593,9e-05,2.43087]
[1778367133734,40.33,80766.98,0.3,0.95591,9e-05,2.4318]
[1778367133810,40.33,80766.98,0.3,0.95591,9e-05,2.4318]
[1778367133835,40.34,80766.85,0.3,0.95588,9e-05,2.43278]
[1778367139461,40.35,80766.85,0.3,0.95583,9e-05,2.43514]
[1778367141884,40.35,80767.0,0.3,0.95583,9e-05,2.43502]
[1778367142063,40.35,80767.0,0.3,0.95583,9e-05,2.43502]
[1778367147517,40.37,80766.78,0.3,0.95574,9e-05,2.43914]
[1778367151545,40.38,80766.48,0.3,0.95582,9e-05,2.43352]
[1778367158594,40.4,80766.6,0.3,0.95575,9e-05,2.43629]
[1778367161869,40.4,80766.51,0.3,0.95574,9e-05,2.43711]
[1778367162057,40.4,80766.51,0.3,0.95574,9e-05,2.43711]
[1778367163324,40.41,80766.71,0.3,0.95572,9e-05,2.4377]
[1778367163561,40.41,80766.71,0.3,0.95572,9e-05,2.4377]
[1778367163662,40.42,80766.72,0.3,0.9557,9e-05,2.43858]
[1778367169671,40.42,80766.68,0.3,0.95568,9e-05,2.43969]
[1778367172637,40.42,80766.68,0.3,0.95568,9e-05,2.43969]
[1778367172692,40.42,80770.0,0.3,0.95597,9e-05,2.42702]
[1778367173699,40.42,80774.42,0.3,0.95635,9e-05,2.40994]
[1778367175713,40.43,80776.25,0.3,0.95651,9e-05,2.40314]
[1778367176722,40.43,80776.25,0.3,0.95651,9e-05,2.40314]
[1778367176812,40.43,80776.25,0.3,0.95651,9e-05,2.40314]
[1778367176909,40.43,80776.28,0.3,0.95651,9e-05,2.40318]
[1778367179741,40.43,80772.41,0.3,0.95615,9e-05,2.41868]
[1778367183769,40.43,80770.61,0.3,0.95598,9e-05,2.4262]
[1778367189811,40.44,80770.97,0.3,0.956,9e-05,2.42553]
[1778367194846,40.44,80771.0,0.3,0.95599,9e-05,2.42605]
[1778367200889,40.44,80771.04,0.3,0.95597,9e-05,2.42667]
[1778367207937,40.45,80770.89,0.3,0.95594,9e-05,2.42817]
[1778367219014,40.46,80771.04,0.3,0.95606,9e-05,2.42047]
[1778367229084,40.47,80769.01,0.3,0.95585,9e-05,2.42978]
[1778367231098,40.47,80767.42,0.3,0.95569,9e-05,2.43695]
[1778367232105,40.47,80763.47,0.3,0.95533,9e-05,2.45289]
[1778367236133,40.48,80756.97,0.3,0.9547,9e-05,2.48026]
[1778367238147,40.49,80755.09,0.3,0.95451,9e-05,2.48849]
[1778367243182,40.5,80754.17,0.3,0.95439,9e-05,2.49404]
[1778367249224,40.51,80753.96,0.3,0.95432,9e-05,2.4971]
[1778367256273,40.53,80754.04,0.3,0.95427,9e-05,2.49934]
[1778367261308,40.54,80753.25,0.3,0.95415,9e-05,2.50425]
[1778367273392,40.56,80752.86,0.3,0.95417,9e-05,2.50118]
[1778367279434,40.57,80750.29,0.3,0.95389,9e-05,2.51346]
[1778367282455,40.58,80748.44,0.3,0.9537,9e-05,2.5218]
[1778367287490,40.59,80747.13,0.3,0.95354,9e-05,2.52858]
[1778367293532,40.6,80746.97,0.3,0.95349,9e-05,2.53101]
[1778367299574,40.61,80746.45,0.3,0.9534,9e-05,2.53481]
[1778367306623,40.62,80745.25,0.3,0.95324,9e-05,2.54152]
[1778367311658,40.63,80744.41,0.3,0.95314,9e-05,2.54621]
[1778367317700,40.64,80743.93,0.3,0.95306,9e-05,2.54965]
[1778367325756,40.65,80743.21,0.3,0.95294,9e-05,2.5545]
[1778367332805,40.66,80743.22,0.3,0.95305,9e-05,2.54748]
[1778367336833,40.66,80741.43,0.3,0.95286,9e-05,2.55564]
[1778367341868,40.67,80741.79,0.3,0.95287,9e-05,2.55536]
[1778367346903,40.68,80741.98,0.3,0.95286,9e-05,2.55575]
[1778367347910,40.68,80747.09,0.3,0.95333,9e-05,2.53551]
[1778367348917,40.68,80752.51,0.3,0.95382,9e-05,2.51418]
[1778367349924,40.68,80754.35,0.3,0.95398,9e-05,2.50717]
[1778367350931,40.68,80760.37,0.3,0.95453,9e-05,2.48332]
[1778367355968,40.68,80760.71,0.3,0.95456,9e-05,2.48196]
[1778367362010,40.68,80759.58,0.3,0.95446,9e-05,2.48641]
[1778367366039,40.68,80755.39,0.3,0.95408,9e-05,2.50295]
[1778367367046,40.68,80750.91,0.3,0.95367,9e-05,2.52071]
[1778367369061,40.68,80747.16,0.3,0.95333,9e-05,2.53554]
[1778367370068,40.68,80745.5,0.3,0.95318,9e-05,2.54209]
[1778367375103,40.68,80744.08,0.3,0.95306,9e-05,2.54728]
[1778367378124,40.67,80742.45,0.3,0.95291,9e-05,2.55351]
[1778367383159,40.67,80742.48,0.3,0.95293,9e-05,2.55284]
[1778367390208,40.67,80741.65,0.3,0.95287,9e-05,2.55542]
[1778367392222,40.67,80741.55,0.3,0.95301,9e-05,2.54671]
[1778367397257,40.66,80741.55,0.3,0.95303,9e-05,2.5462]
[1778367402292,40.66,80740.34,0.3,0.95293,9e-05,2.55053]
[1778367411355,40.65,80740.06,0.3,0.95292,9e-05,2.55064]
[1778367419412,40.65,80748.27,0.3,0.9537,9e-05,2.51692]
[1778367420419,40.65,80750.5,0.3,0.95391,9e-05,2.50799]
[1778367427468,40.65,80750.64,0.3,0.95393,9e-05,2.50715]
[1778367432503,40.65,80750.62,0.3,0.95393,9e-05,2.50703]
[1778367437538,40.64,80750.18,0.3,0.9539,9e-05,2.50858]
[1778367442573,40.64,80750.25,0.3,0.95391,9e-05,2.50811]
[1778367449622,40.64,80750.18,0.3,0.95391,9e-05,2.50812]
[1778367451640,40.64,80750.29,0.3,0.95407,9e-05,2.49881]
[1778367456671,40.64,80750.44,0.3,0.95408,9e-05,2.4981]
[1778367461706,40.64,80749.96,0.3,0.95404,9e-05,2.4999]
[1778367469762,40.64,80749.85,0.3,0.95404,9e-05,2.50018]
[1778367477818,40.64,80749.92,0.3,0.95405,9e-05,2.49974]
[1778367482854,40.64,80749.89,0.3,0.95404,9e-05,2.49977]
[1778367492062,40.64,80749.89,0.3,0.95405,9e-05,2.49973]
[1778367498967,40.64,80749.92,0.3,0.95405,9e-05,2.49935]
[1778367502476,40.64,80749.96,0.3,0.95406,9e-05,2.49915]
[1778367502561,40.64,80749.96,0.3,0.95406,9e-05,2.49915]
[1778367502659,40.64,80749.96,0.3,0.95406,9e-05,2.49912]
[1778367508030,40.63,80749.92,0.3,0.95406,9e-05,2.49918]
[1778367518101,40.63,80749.92,0.3,0.95421,9e-05,2.4902]
[1778367525149,40.63,80749.92,0.3,0.95421,9e-05,2.49015]
[1778367530184,40.63,80749.89,0.3,0.95421,9e-05,2.4902]
[1778367539249,40.63,80750.19,0.3,0.95424,9e-05,2.48889]
[1778367544285,40.63,80749.92,0.3,0.95422,9e-05,2.48987]
[1778367549322,40.63,80749.85,0.3,0.95421,9e-05,2.49005]
[1778367552343,40.63,80748.09,0.3,0.95405,9e-05,2.49697]
[1778367554357,40.63,80741.4,0.3,0.95344,9e-05,2.52356]
[1778367555364,40.63,80739.6,0.3,0.95327,9e-05,2.53068]
[1778367562413,40.63,80738.76,0.3,0.95321,9e-05,2.53345]
[1778367567511,40.63,80738.76,0.3,0.95322,9e-05,2.53319]
[1778367573490,40.62,80738.72,0.3,0.95338,9e-05,2.5238]
[1778367578525,40.62,80738.65,0.3,0.95338,9e-05,2.52372]
[1778367587588,40.62,80738.14,0.3,0.95335,9e-05,2.5251]
[1778367592629,40.61,80738.25,0.3,0.95337,9e-05,2.5243]
[1778367596657,40.61,80742.93,0.3,0.95381,9e-05,2.50534]
[1778367597664,40.61,80757.14,0.3,0.9551,9e-05,2.44915]
[1778367598671,40.61,80760.92,0.3,0.95544,9e-05,2.43441]
[1778367601692,40.61,80754.32,0.3,0.95484,9e-05,2.46052]
[1778367602699,40.61,80752.28,0.3,0.95465,9e-05,2.46859]
[1778367603706,40.61,80750.53,0.3,0.95449,9e-05,2.47552]
[1778367607734,40.61,80753.54,0.3,0.95477,9e-05,2.4637]
[1778367608742,40.61,80757.62,0.3,0.95513,9e-05,2.44771]
[1778367609749,40.61,80759.62,0.3,0.95531,9e-05,2.43994]
[1778367610756,40.61,80761.91,0.3,0.95552,9e-05,2.43106]
[1778367615791,40.62,80762.91,0.3,0.95559,9e-05,2.42761]
[1778367620826,40.62,80762.29,0.3,0.95553,9e-05,2.4305]
[1778367621833,40.62,80763.99,0.3,0.95568,9e-05,2.42397]
[1778367624854,40.62,80766.06,0.3,0.95585,9e-05,2.41624]
[1778367629889,40.63,80765.72,0.3,0.95581,9e-05,2.41814]
[1778367631903,40.63,80765.8,0.3,0.95596,9e-05,2.40938]
[1778367632910,40.63,80775.15,0.3,0.95678,9e-05,2.37339]
[1778367633917,40.63,80778.15,0.3,0.95704,9e-05,2.36207]
[1778367634924,40.63,80779.87,0.3,0.95718,9e-05,2.35569]
[1778367639960,40.64,80782.27,0.3,0.95736,9e-05,2.34761]
[1778367641974,40.64,80784.63,0.3,0.95756,9e-05,2.33908]
[1778367642981,40.64,80786.68,0.3,0.95773,9e-05,2.33153]
[1778367644072,40.64,80786.68,0.3,0.95773,9e-05,2.33153]
[1778367644558,40.64,80786.68,0.3,0.95773,9e-05,2.33153]
[1778367644660,40.64,80790.4,0.3,0.95803,9e-05,2.31792]
[1778367644995,40.64,80792.11,0.3,0.95818,8e-05,2.31146]
[1778367648295,40.65,80791.69,0.3,0.95813,9e-05,2.31361]
[1778367648311,40.65,80791.69,0.3,0.95813,9e-05,2.31361]
[1778367648326,40.65,80788.19,0.3,0.95782,9e-05,2.32741]
[1778367649024,40.65,80786.1,0.3,0.95764,9e-05,2.33534]
[1778367654061,40.66,80786.35,0.3,0.95764,9e-05,2.33562]
[1778367659096,40.66,80786.44,0.3,0.95762,9e-05,2.33649]
[1778367663310,40.67,80786.01,0.3,0.95756,9e-05,2.33909]
[1778367669183,40.68,80787.08,0.3,0.95761,9e-05,2.33671]
[1778367673473,40.68,80787.68,0.3,0.95765,9e-05,2.33516]
[1778367673562,40.68,80787.68,0.3,0.95765,9e-05,2.33516]
[1778367674030,40.69,80788.03,0.3,0.95767,9e-05,2.33407]
[1778367674058,40.69,80788.03,0.3,0.95767,9e-05,2.33407]
[1778367674218,40.69,80788.11,0.3,0.95767,9e-05,2.33402]
[1778367679253,40.69,80788.09,0.3,0.95764,9e-05,2.33531]
[1778367683177,40.7,80788.79,0.3,0.95769,9e-05,2.33338]
[1778367683312,40.7,80788.79,0.3,0.95769,9e-05,2.33338]
[1778367688316,40.71,80790.7,0.3,0.95782,9e-05,2.32762]
[1778367689987,40.71,80790.73,0.3,0.95781,9e-05,2.32776]
[1778367690059,40.71,80790.73,0.3,0.95781,9e-05,2.32776]
[1778367690218,40.71,80790.73,0.3,0.95781,9e-05,2.32776]
[1778367690313,40.71,80790.73,0.3,0.95781,9e-05,2.32776]
[1778367690395,40.71,80790.73,0.3,0.95781,9e-05,2.32801]
[1778367691338,40.71,80790.87,0.3,0.95796,9e-05,2.31919]
[1778367696594,40.72,80791.16,0.3,0.95797,9e-05,2.31889]
[1778367696809,40.72,80791.16,0.3,0.95797,9e-05,2.31889]
[1778367704429,40.69,80790.84,0.3,0.95803,9e-05,2.31594]
[1778367707668,40.69,80790.77,0.3,0.95805,9e-05,2.31523]
[1778367707809,40.69,80790.77,0.3,0.95805,9e-05,2.31523]
[1778367708866,40.68,80791.16,0.3,0.95809,9e-05,2.31327]
[1778367709060,40.68,80792.27,0.3,0.9582,8e-05,2.3086]
[1778367709464,40.68,80793.52,0.3,0.95831,8e-05,2.30342]
[1778367714499,40.66,80794.02,0.3,0.95841,8e-05,2.29923]
[1778367719534,40.65,80794.09,0.3,0.95846,8e-05,2.29668]
[1778367724569,40.64,80793.88,0.3,0.9585,8e-05,2.29521]
[1778367727310,40.63,80793.88,0.3,0.95852,8e-05,2.29431]
[1778367732628,40.62,80793.77,0.3,0.95857,8e-05,2.29204]
[1778367732950,40.62,80793.77,0.3,0.95857,8e-05,2.29204]
[1778367733061,40.62,80793.77,0.3,0.95857,8e-05,2.29204]
[1778367733171,40.62,80793.77,0.3,0.95857,8e-05,2.29204]
[1778367733311,40.62,80793.77,0.3,0.95857,8e-05,2.29204]
[1778367733635,40.61,80795.79,0.3,0.95875,8e-05,2.28402]
[1778367744712,40.59,80795.0,0.3,0.95879,8e-05,2.28223]
[1778367745285,40.59,80795.0,0.3,0.95879,8e-05,2.28223]
[1778367745310,40.59,80795.0,0.3,0.95879,8e-05,2.28223]
[1778367750755,40.57,80795.57,0.3,0.95889,8e-05,2.27755]
[1778367752769,40.57,80795.64,0.3,0.95906,8e-05,2.26799]
[1778367758811,40.55,80795.57,0.3,0.9591,8e-05,2.26584]
[1778367763846,40.54,80795.5,0.3,0.95914,8e-05,2.26411]
[1778367768881,40.53,80795.5,0.3,0.95919,8e-05,2.26213]
[1778367775930,40.51,80795.35,0.3,0.95924,8e-05,2.25995]
[1778367785067,40.5,80795.35,0.3,0.95926,8e-05,2.25879]
[1778367785312,40.5,80795.35,0.3,0.95926,8e-05,2.25879]
[1778367785715,40.5,80795.35,0.3,0.95926,8e-05,2.25879]
[1778367785810,40.5,80795.35,0.3,0.95926,8e-05,2.25879]
[1778367785816,40.49,80795.29,0.3,0.95932,8e-05,2.25632]
[1778367791036,40.48,80794.72,0.3,0.95931,8e-05,2.25655]
[1778367801106,40.45,80795.23,0.3,0.95944,8e-05,2.25088]
[1778367803722,40.45,80795.23,0.3,0.95944,8e-05,2.25088]
[1778367803810,40.45,80795.23,0.3,0.95944,8e-05,2.25088]
[1778367806141,40.44,80800.65,0.3,0.95993,8e-05,2.22891]
[1778367807148,40.44,80802.23,0.3,0.96006,8e-05,2.22273]
[1778367811478,40.44,80802.27,0.3,0.96009,8e-05,2.2216]
[1778367811557,40.44,80802.27,0.3,0.96009,8e-05,2.2216]
[1778367811579,40.43,80808.2,0.3,0.96073,8e-05,2.19077]
[1778367812309,40.43,80808.2,0.3,0.96073,8e-05,2.19077]
[1778367812559,40.43,80808.2,0.3,0.96073,8e-05,2.19077]
[1778367812660,40.43,80809.87,0.3,0.96087,8e-05,2.18438]
[1778367818225,40.42,80810.46,0.3,0.96095,8e-05,2.18093]
[1778367822254,40.42,80819.45,0.3,0.96169,8e-05,2.14721]
[1778367823261,40.41,80830.2,0.3,0.96255,8e-05,2.1083]
[1778367824268,40.41,80833.55,0.3,0.96281,8e-05,2.09616]
[1778367825275,40.41,80832.68,0.3,0.96275,8e-05,2.09913]
[1778367827289,40.41,80826.37,0.3,0.96226,8e-05,2.12146]
[1778367828296,40.41,80824.03,0.3,0.96208,8e-05,2.12975]
[1778367830310,40.41,80823.02,0.3,0.962,8e-05,2.13306]
[1778367835345,40.4,80822.63,0.3,0.96199,8e-05,2.13343]
[1778367842394,40.4,80822.67,0.3,0.96202,8e-05,2.13208]
[1778367847429,40.39,80823.57,0.3,0.96211,8e-05,2.12801]
[1778367851460,40.39,80813.0,0.3,0.96128,8e-05,2.1658]
[1778367852968,40.39,80813.0,0.3,0.96128,8e-05,2.1658]
[1778367852973,40.38,80797.78,0.3,0.96005,8e-05,2.22135]
[1778367853474,40.38,80792.85,0.3,0.95964,8e-05,2.23936]
[1778367854481,40.38,80787.21,0.3,0.95918,8e-05,2.2601]
[1778367856933,40.38,80786.03,0.3,0.95909,8e-05,2.26415]
[1778367863544,40.36,80786.14,0.3,0.95917,8e-05,2.2607]
[1778367867808,40.36,80786.14,0.3,0.95917,8e-05,2.2607]
[1778367868069,40.35,80786.58,0.3,0.95924,8e-05,2.25755]
[1778367870314,40.35,80788.82,0.3,0.95945,8e-05,2.24803]
[1778367870448,40.35,80788.82,0.3,0.95945,8e-05,2.24803]
[1778367870594,40.34,80782.61,0.3,0.95894,8e-05,2.27077]
[1778367871601,40.34,80780.23,0.3,0.95889,8e-05,2.27066]
[1778367872881,40.34,80780.23,0.3,0.95889,8e-05,2.27066]
[1778367873077,40.33,80779.02,0.3,0.9588,8e-05,2.27463]
[1778367873615,40.33,80775.35,0.3,0.9585,9e-05,2.2879]
[1778367874569,40.33,80775.35,0.3,0.9585,9e-05,2.2879]
[1778367874808,40.33,80775.35,0.3,0.9585,9e-05,2.2879]
[1778367874909,40.33,80769.8,0.3,0.95804,9e-05,2.30836]
[1778367875629,40.32,80767.41,0.3,0.95785,9e-05,2.31682]
[1778367880531,40.31,80768.42,0.3,0.958,9e-05,2.3103]
[1778367880559,40.31,80768.42,0.3,0.958,9e-05,2.3103]
[1778367883685,40.29,80760.41,0.3,0.95736,9e-05,2.33836]
[1778367884230,40.29,80760.41,0.3,0.95736,9e-05,2.33836]
[1778367884308,40.29,80760.41,0.3,0.95736,9e-05,2.33836]
[1778367884935,40.29,80760.41,0.3,0.95736,9e-05,2.33836]
[1778367885061,40.29,80760.41,0.3,0.95736,9e-05,2.33836]
[1778367885033,40.29,80758.4,0.3,0.9572,9e-05,2.34539]
[1778367885699,40.28,80756.62,0.3,0.95706,9e-05,2.35155]
[1778367886707,40.28,80754.81,0.3,0.95692,9e-05,2.35782]
[1778367887318,40.28,80754.81,0.3,0.95692,9e-05,2.35782]
[1778367887713,40.28,80765.64,0.3,0.95788,9e-05,2.31543]
[1778367888281,40.28,80765.64,0.3,0.95788,9e-05,2.31543]
[1778367888308,40.28,80765.64,0.3,0.95788,9e-05,2.31543]
[1778367888720,40.27,80758.68,0.3,0.95729,9e-05,2.34148]
[1778367893755,40.27,80758.13,0.3,0.95726,9e-05,2.34295]
[1778367898790,40.28,80758.2,0.3,0.95723,9e-05,2.34396]
[1778367901811,40.28,80765.24,0.3,0.95783,9e-05,2.31769]
[1778367902818,40.28,80770.63,0.3,0.95829,9e-05,2.29743]
[1778367907853,40.29,80770.33,0.3,0.95823,9e-05,2.30022]
[1778367913895,40.3,80769.96,0.3,0.95815,9e-05,2.30359]
[1778367916916,40.3,80759.18,0.3,0.95723,9e-05,2.34433]
[1778367917923,40.3,80758.5,0.3,0.95718,9e-05,2.34645]
[1778367918930,40.29,80757.03,0.3,0.95706,9e-05,2.35162]
[1778367922958,40.28,80755.57,0.3,0.95698,9e-05,2.35521]
[1778367927993,40.27,80755.64,0.3,0.95704,9e-05,2.35235]
[1778367934035,40.25,80755.39,0.3,0.95724,9e-05,2.3416]
[1778367941086,40.23,80753.16,0.3,0.9571,9e-05,2.3475]
[1778367942094,40.23,80751.7,0.3,0.95697,9e-05,2.35339]
[1778367947129,40.24,80751.3,0.3,0.9569,9e-05,2.35612]
[1778367954178,40.25,80751.22,0.3,0.95686,9e-05,2.35801]
[1778367960220,40.24,80750.81,0.3,0.95688,9e-05,2.35711]
[1778367968276,40.21,80750.38,0.3,0.95694,9e-05,2.35444]
[1778367973311,40.19,80751.59,0.3,0.95711,9e-05,2.34706]
[1778367974318,40.19,80753.42,0.3,0.95728,9e-05,2.33946]
[1778367979354,40.18,80752.7,0.3,0.95728,9e-05,2.33967]
[1778367986403,40.18,80752.25,0.3,0.95723,9e-05,2.34157]
[1778367991438,40.16,80751.35,0.3,0.95736,9e-05,2.33379]
[1778367996473,40.15,80751.31,0.3,0.95741,9e-05,2.33139]
[1778368004529,40.16,80750.02,0.3,0.95725,9e-05,2.33861]
[1778368009565,40.17,80746.51,0.3,0.95691,9e-05,2.35336]
[1778368010571,40.17,80741.94,0.3,0.9565,9e-05,2.37135]
[1778368016613,40.17,80740.8,0.3,0.95638,9e-05,2.37689]
[1778368019634,40.18,80736.49,0.3,0.95598,9e-05,2.39429]
[1778368020641,40.18,80725.12,0.3,0.95494,9e-05,2.43933]
[1778368021648,40.18,80730.3,0.3,0.95541,9e-05,2.41888]
[1778368023662,40.18,80731.87,0.3,0.95555,9e-05,2.4129]
[1778368028697,40.18,80731.69,0.3,0.95552,9e-05,2.41421]
[1778368034750,40.19,80731.73,0.3,0.95551,9e-05,2.41476]
[1778368040051,40.19,80731.43,0.3,0.95547,9e-05,2.41641]
[1778368040785,40.19,80728.71,0.3,0.95521,9e-05,2.42738]
[1778368043064,40.19,80728.49,0.3,0.95519,9e-05,2.42835]
[1778368044778,40.19,80728.29,0.3,0.95517,9e-05,2.42934]
[1778368044810,40.19,80728.29,0.3,0.95517,9e-05,2.42934]
[1778368044841,40.19,80728.29,0.3,0.95517,9e-05,2.42943]
[1778368050855,40.2,80728.1,0.3,0.95514,9e-05,2.43076]
[1778368052869,40.2,80728.14,0.3,0.95529,9e-05,2.422]
[1778368055866,40.2,80728.17,0.3,0.95529,9e-05,2.42199]
[1778368056065,40.2,80728.17,0.3,0.95529,9e-05,2.42199]
[1778368057904,40.2,80722.17,0.3,0.95473,9e-05,2.44622]
[1778368058911,40.2,80720.77,0.3,0.95459,9e-05,2.45187]
[1778368059650,40.2,80720.77,0.3,0.95459,9e-05,2.45187]
[1778368059812,40.2,80720.77,0.3,0.95459,9e-05,2.45187]
[1778368059918,40.2,80719.82,0.3,0.9545,9e-05,2.45572]
[1778368061932,40.2,80718.46,0.3,0.95438,9e-05,2.46126]
[1778368063512,40.2,80718.6,0.3,0.95439,9e-05,2.46075]
[1778368063558,40.2,80718.6,0.3,0.95439,9e-05,2.46075]
[1778368065960,40.2,80717.04,0.3,0.95424,9e-05,2.46713]
[1778368066967,40.2,80715.19,0.3,0.95407,9e-05,2.47458]
[1778368067984,40.2,80715.19,0.3,0.95407,9e-05,2.47458]
[1778368068037,40.2,80715.19,0.3,0.95407,9e-05,2.47458]
[1778368068075,40.2,80715.19,0.3,0.95407,9e-05,2.47458]
[1778368068085,40.2,80714.73,0.3,0.95402,9e-05,2.47646]
[1778368072004,40.21,80712.39,0.3,0.9538,9e-05,2.48596]
[1778368077037,40.21,80711.65,0.3,0.95373,9e-05,2.48899]
[1778368082072,40.21,80712.57,0.3,0.95382,9e-05,2.48536]
[1778368092029,40.21,80712.78,0.3,0.95383,9e-05,2.4846]
[1778368092782,40.21,80712.78,0.3,0.95383,9e-05,2.48472]
[1778368092808,40.21,80712.78,0.3,0.95383,9e-05,2.48472]
[1778368093150,40.21,80713.27,0.3,0.95388,9e-05,2.48277]
[1778368095068,40.21,80713.27,0.3,0.95388,9e-05,2.48277]
[1778368101206,40.21,80713.84,0.3,0.95392,9e-05,2.4807]
[1778368111578,40.21,80713.68,0.3,0.95391,9e-05,2.48146]
[1778368111809,40.21,80713.68,0.3,0.95391,9e-05,2.48146]
[1778368111880,40.21,80713.68,0.3,0.95405,9e-05,2.47278]
[1778368115060,40.21,80714.0,0.3,0.95408,9e-05,2.47159]
[1778368119747,40.21,80714.0,0.3,0.95408,9e-05,2.47163]
[1778368121058,40.21,80714.0,0.3,0.95407,9e-05,2.47185]
[1778368121159,40.21,80712.67,0.3,0.95395,9e-05,2.47722]
[1778368123049,40.21,80712.17,0.3,0.9539,9e-05,2.47923]
[1778368123061,40.21,80712.17,0.3,0.9539,9e-05,2.47923]
[1778368123360,40.21,80710.2,0.3,0.95372,9e-05,2.48722]
[1778368128395,40.21,80709.85,0.3,0.95368,9e-05,2.48873]
[1778368134306,40.21,80709.56,0.3,0.95365,9e-05,2.48996]
[1778368134558,40.21,80710.15,0.3,0.95371,9e-05,2.48762]
[1778368141486,40.22,80709.92,0.3,0.95368,9e-05,2.48873]
[1778368146762,40.22,80709.37,0.3,0.95363,9e-05,2.49105]
[1778368146808,40.22,80709.37,0.3,0.95363,9e-05,2.49105]
[1778368147061,40.22,80709.37,0.3,0.95363,9e-05,2.49105]
[1778368147162,40.22,80709.37,0.3,0.95363,9e-05,2.49107]
[1778368152621,40.22,80709.15,0.3,0.9536,9e-05,2.49201]
[1778368153070,40.22,80709.15,0.3,0.9536,9e-05,2.49201]
[1778368158605,40.22,80708.99,0.3,0.95359,9e-05,2.49283]
[1778368163969,40.22,80708.74,0.3,0.95356,9e-05,2.49391]
[1778368164068,40.22,80708.74,0.3,0.95356,9e-05,2.49391]
[1778368164069,40.22,80708.81,0.3,0.95357,9e-05,2.49366]
[1778368172056,40.22,80707.78,0.3,0.95347,9e-05,2.49789]
[1778368172112,40.22,80707.78,0.3,0.95362,9e-05,2.48901]
[1778368173064,40.22,80707.78,0.3,0.95362,9e-05,2.48901]
[1778368182773,40.22,80707.74,0.3,0.95361,9e-05,2.4894]
[1778368188815,40.22,80710.03,0.3,0.95382,9e-05,2.48031]
[1778368190576,40.22,80710.2,0.3,0.95384,9e-05,2.47966]
[1778368190808,40.22,80710.2,0.3,0.95384,9e-05,2.47966]
[1778368193840,40.22,80708.69,0.3,0.95369,9e-05,2.48584]
[1778368194059,40.22,80708.69,0.3,0.95369,9e-05,2.48584]
[1778368194160,40.22,80708.69,0.3,0.95369,9e-05,2.48586]
[1778368203099,40.22,80708.91,0.3,0.95371,9e-05,2.48511]
[1778368203309,40.22,80708.91,0.3,0.95371,9e-05,2.48511]
[1778368203310,40.22,80711.5,0.3,0.95395,9e-05,2.47481]
[1778368212988,40.23,80711.79,0.3,0.95397,9e-05,2.4741]
[1778368213554,40.23,80711.79,0.3,0.95397,9e-05,2.4741]
[1778368213808,40.23,80711.79,0.3,0.95397,9e-05,2.4741]
[1778368216902,40.23,80711.68,0.3,0.95396,9e-05,2.47458]
[1778368217060,40.23,80711.68,0.3,0.95396,9e-05,2.47458]
[1778368217119,40.23,80711.58,0.3,0.95394,9e-05,2.47512]
[1778368226079,40.23,80711.7,0.3,0.95395,9e-05,2.47504]
[1778368231114,40.23,80711.46,0.3,0.95407,9e-05,2.4673]
[1778368236860,40.23,80711.14,0.3,0.95404,9e-05,2.4688]
[1778368237062,40.23,80711.14,0.3,0.95404,9e-05,2.4688]
[1778368237156,40.23,80707.67,0.3,0.95371,9e-05,2.48284]
[1778368239170,40.23,80704.6,0.3,0.95342,9e-05,2.49527]
[1778368244362,40.23,80704.25,0.3,0.95338,9e-05,2.49673]
[1778368244382,40.23,80704.15,0.3,0.95337,9e-05,2.49715]
[1778368244562,40.23,80704.15,0.3,0.95337,9e-05,2.49715]
[1778368250990,40.23,80704.11,0.3,0.95337,9e-05,2.49734]
[1778368251060,40.23,80704.11,0.3,0.95337,9e-05,2.49734]
[1778368251312,40.23,80704.11,0.3,0.95337,9e-05,2.49734]
[1778368257296,40.23,80704.11,0.3,0.95337,9e-05,2.49743]
[1778368262220,40.23,80704.04,0.3,0.95336,9e-05,2.49775]
[1778368262310,40.23,80704.04,0.3,0.95336,9e-05,2.49775]
[1778368265258,40.23,80703.78,0.3,0.95333,9e-05,2.49883]
[1778368265310,40.23,80703.78,0.3,0.95333,9e-05,2.49883]
[1778368265354,40.23,80703.57,0.3,0.95331,9e-05,2.49969]
[1778368270389,40.23,80703.64,0.3,0.95332,9e-05,2.49943]
[1778368276432,40.23,80692.45,0.3,0.95225,0.0001,2.54494]
[1778368277439,40.23,80692.71,0.3,0.95227,0.0001,2.54381]
[1778368278208,40.23,80692.71,0.3,0.95227,0.0001,2.54381]
[1778368278307,40.23,80692.71,0.3,0.95227,0.0001,2.54381]
[1778368283656,40.23,80693.87,0.3,0.95239,0.0001,2.53882]
[1778368283810,40.23,80693.87,0.3,0.95239,0.0001,2.53882]
[1778368283891,40.23,80694.85,0.3,0.95249,0.0001,2.53465]
[1778368287964,40.23,80694.82,0.3,0.95249,0.0001,2.53471]
[1778368288062,40.23,80694.82,0.3,0.95249,0.0001,2.53471]
[1778368291537,40.23,80694.96,0.3,0.95267,0.0001,2.52478]
[1778368293041,40.23,80694.96,0.3,0.95267,0.0001,2.52478]
[1778368294351,40.23,80694.96,0.3,0.95267,0.0001,2.52468]
[1778368294390,40.23,80693.97,0.3,0.95257,0.0001,2.52865]
[1778368294557,40.23,80693.97,0.3,0.95257,0.0001,2.52865]
[1778368296572,40.23,80698.78,0.3,0.95304,0.0001,2.50901]
[1778368300600,40.23,80701.47,0.3,0.95329,9e-05,2.49805]
[1778368304871,40.23,80701.47,0.3,0.95329,9e-05,2.49805]
[1778368305061,40.23,80701.47,0.3,0.95329,9e-05,2.49805]
[1778368310920,40.23,80702.46,0.3,0.95339,9e-05,2.494]
[1778368311061,40.23,80702.46,0.3,0.95339,9e-05,2.494]
[1778368311145,40.23,80702.58,0.3,0.9534,9e-05,2.4935]
[1778368316964,40.23,80703.22,0.3,0.95346,9e-05,2.4909]
[1778368319063,40.23,80703.72,0.3,0.95351,9e-05,2.48887]
[1778368324455,40.23,80703.63,0.3,0.9535,9e-05,2.48923]
[1778368324561,40.23,80703.44,0.3,0.95348,9e-05,2.49]
[1778368324768,40.23,80703.29,0.3,0.95347,9e-05,2.4906]
[1778368330810,40.23,80703.12,0.3,0.95345,9e-05,2.49125]
[1778368333823,40.23,80703.09,0.3,0.95345,9e-05,2.49135]
[1778368334060,40.23,80703.09,0.3,0.95345,9e-05,2.49135]
[1778368336852,40.23,80713.08,0.3,0.95439,9e-05,2.45123]
[1778368338866,40.23,80713.01,0.3,0.95438,9e-05,2.45161]
[1778368339550,40.23,80713.01,0.3,0.95438,9e-05,2.45161]
[1778368339561,40.23,80713.01,0.3,0.95438,9e-05,2.45161]
[1778368343901,40.23,80712.56,0.3,0.95433,9e-05,2.45367]
[1778368347480,40.23,80712.69,0.3,0.95434,9e-05,2.45324]
[1778368347559,40.23,80712.69,0.3,0.95434,9e-05,2.45324]
[1778368351957,40.23,80712.76,0.3,0.9545,9e-05,2.44434]
[1778368353369,40.23,80712.76,0.3,0.9545,9e-05,2.44434]
[1778368353558,40.23,80712.76,0.3,0.95449,9e-05,2.4444]
[1778368353909,40.23,80712.76,0.3,0.95449,9e-05,2.4444]
[1778368354060,40.23,80712.76,0.3,0.95449,9e-05,2.4444]
[1778368354160,40.23,80713.06,0.3,0.95452,9e-05,2.44326]
[1778368363034,40.23,80712.97,0.3,0.9545,9e-05,2.44412]
[1778368366942,40.23,80713.39,0.3,0.95454,9e-05,2.44261]
[1778368367064,40.23,80713.39,0.3,0.95454,9e-05,2.44261]
[1778368367169,40.24,80716.32,0.3,0.95481,9e-05,2.431]
[1778368373104,40.24,80717.16,0.3,0.95487,9e-05,2.42812]
[1778368378906,40.24,80717.61,0.3,0.95491,9e-05,2.42666]
[1778368379070,40.24,80717.61,0.3,0.95491,9e-05,2.42666]
[1778368379130,40.24,80717.61,0.3,0.9549,9e-05,2.42684]
[1778368385193,40.24,80717.15,0.3,0.95485,9e-05,2.42918]
[1778368390228,40.25,80717.54,0.3,0.95487,9e-05,2.42808]
[1778368393735,40.25,80719.0,0.3,0.955,9e-05,2.42258]
[1778368393809,40.25,80719.0,0.3,0.955,9e-05,2.42258]
[1778368396021,40.25,80719.35,0.3,0.95503,9e-05,2.4213]
[1778368396062,40.25,80719.35,0.3,0.95503,9e-05,2.4213]
[1778368396270,40.25,80719.5,0.3,0.95504,9e-05,2.42092]
[1778368402180,40.25,80719.66,0.3,0.95505,9e-05,2.4204]
[1778368402309,40.25,80719.66,0.3,0.95505,9e-05,2.4204]
[1778368406341,40.26,80722.21,0.3,0.95526,9e-05,2.41132]
[1778368406846,40.26,80722.21,0.3,0.95526,9e-05,2.41132]
[1778368407066,40.26,80722.21,0.3,0.95526,9e-05,2.41132]
[1778368407564,40.26,80722.21,0.3,0.95526,9e-05,2.41132]
[1778368407593,40.26,80724.37,0.3,0.95546,9e-05,2.40293]
[1778368407814,40.26,80724.37,0.3,0.95546,9e-05,2.40293]
[1778368412569,40.26,80724.41,0.3,0.95546,9e-05,2.40291]
[1778368412415,40.26,80722.06,0.3,0.95538,9e-05,2.40392]
[1778368412808,40.26,80722.06,0.3,0.95538,9e-05,2.40392]
[1778368413422,40.26,80719.02,0.3,0.9551,9e-05,2.41607]
[1778368415704,40.26,80717.97,0.3,0.955,9e-05,2.42046]
[1778368415810,40.26,80717.97,0.3,0.955,9e-05,2.42046]
[1778368416444,40.26,80718.87,0.3,0.95508,9e-05,2.41701]
[1778368421478,40.27,80718.83,0.3,0.95506,9e-05,2.41778]
[1778368423064,40.27,80718.83,0.3,0.95506,9e-05,2.41778]
[1778368427521,40.27,80722.33,0.3,0.95536,9e-05,2.40471]
[1778368428699,40.27,80723.09,0.3,0.95543,9e-05,2.40186]
[1778368428809,40.27,80723.09,0.3,0.95543,9e-05,2.40186]
[1778368429535,40.27,80723.27,0.3,0.95544,9e-05,2.4013]
[1778368431641,40.28,80723.31,0.3,0.95544,9e-05,2.40144]
[1778368431808,40.28,80723.31,0.3,0.95544,9e-05,2.40144]
[1778368437591,40.28,80722.72,0.3,0.95537,9e-05,2.40466]
[1778368442627,40.29,80722.33,0.3,0.95531,9e-05,2.40693]
[1778368442661,40.29,80722.33,0.3,0.95531,9e-05,2.40693]
[1778368445323,40.29,80723.15,0.3,0.95539,9e-05,2.40384]
[1778368445561,40.29,80723.15,0.3,0.95539,9e-05,2.40384]
[1778368445410,40.29,80723.06,0.3,0.95537,9e-05,2.40449]
[1778368452697,40.29,80721.68,0.3,0.95522,9e-05,2.41091]
[1778368459746,40.3,80722.31,0.3,0.95526,9e-05,2.40939]
[1778368464781,40.3,80722.0,0.3,0.95521,9e-05,2.41131]
[1778368475858,40.31,80720.72,0.3,0.95521,9e-05,2.40893]
[1778368486935,40.32,80720.86,0.3,0.95519,9e-05,2.4099]
[1778368494991,40.33,80720.43,0.3,0.95513,9e-05,2.41271]
[1778368501040,40.33,80720.43,0.3,0.9551,9e-05,2.41365]
[1778368506074,40.34,80720.26,0.3,0.95507,9e-05,2.41498]
[1778368512116,40.34,80720.06,0.3,0.95504,9e-05,2.41654]
[1778368518158,40.35,80720.48,0.3,0.95506,9e-05,2.41566]
[1778368524200,40.35,80720.54,0.3,0.95505,9e-05,2.4162]
[1778368531249,40.35,80719.31,0.3,0.95506,9e-05,2.41304]
[1778368536284,40.36,80719.31,0.3,0.95505,9e-05,2.4137]
[1778368540312,40.36,80711.9,0.3,0.95435,9e-05,2.4436]
[1778368541319,40.36,80710.12,0.3,0.95418,9e-05,2.45078]
[1778368547361,40.36,80709.08,0.3,0.95408,9e-05,2.45529]
[1778368552396,40.37,80707.3,0.3,0.9539,9e-05,2.46266]
[1778368557431,40.37,80703.72,0.3,0.95356,9e-05,2.47717]
[1778368562466,40.37,80703.74,0.3,0.95356,9e-05,2.47713]
[1778368567503,40.37,80703.9,0.3,0.95358,9e-05,2.47651]
[1778368573545,40.37,80704.62,0.3,0.95365,9e-05,2.47363]
[1778368579588,40.37,80705.66,0.3,0.95374,9e-05,2.46952]
[1778368589657,40.37,80705.84,0.3,0.95376,9e-05,2.46888]
[1778368591671,40.37,80705.9,0.3,0.95392,9e-05,2.45968]
[1778368596706,40.37,80705.86,0.3,0.95391,9e-05,2.45993]
[1778368602748,40.37,80706.17,0.3,0.95394,9e-05,2.45878]
[1778368607783,40.37,80705.88,0.3,0.95391,9e-05,2.46002]
[1778368614832,40.37,80706.05,0.3,0.95392,9e-05,2.45945]
[1778368619867,40.37,80705.06,0.3,0.95383,9e-05,2.46349]
[1778368633965,40.37,80704.63,0.3,0.95378,9e-05,2.46533]
[1778368637993,40.37,80702.76,0.3,0.95361,9e-05,2.47282]
[1778368643028,40.37,80703.08,0.3,0.95364,9e-05,2.4715]
[1778368648063,40.37,80703.06,0.3,0.95364,9e-05,2.47155]
[1778368651084,40.37,80703.06,0.3,0.95379,9e-05,2.46255]
[1778368656119,40.37,80702.74,0.3,0.95376,9e-05,2.46386]
[1778368664175,40.37,80702.62,0.3,0.95375,9e-05,2.46441]
[1778368670217,40.37,80702.29,0.3,0.95372,9e-05,2.46578]
[1778368676259,40.37,80702.22,0.3,0.95371,9e-05,2.46609]
[1778368678274,40.37,80698.73,0.3,0.95338,9e-05,2.48012]
[1778368679281,40.37,80693.68,0.3,0.9529,0.0001,2.50048]
[1778368680288,40.37,80691.52,0.3,0.95269,0.0001,2.50917]
[1778368685323,40.37,80690.66,0.3,0.95262,0.0001,2.51233]
[1778368690358,40.37,80690.54,0.3,0.95261,0.0001,2.51248]
[1778368694232,40.37,80689.75,0.3,0.95254,0.0001,2.51548]
[1778368695061,40.37,80689.93,0.3,0.95256,0.0001,2.51468]
[1778368700428,40.36,80689.02,0.3,0.95248,0.0001,2.51794]
[1778368704963,40.36,80689.02,0.3,0.95248,0.0001,2.51794]
[1778368705071,40.36,80689.02,0.3,0.95248,0.0001,2.51794]
[1778368707852,40.36,80687.86,0.3,0.95238,0.0001,2.52221]
[1778368708063,40.36,80688.36,0.3,0.95243,0.0001,2.52009]
[1778368708484,40.36,80689.46,0.3,0.95254,0.0001,2.51555]
[1778368711505,40.36,80688.86,0.3,0.95264,0.0001,2.5087]
[1778368716540,40.36,80688.58,0.3,0.95262,0.0001,2.50954]
[1778368721067,40.36,80689.08,0.3,0.95268,0.0001,2.50727]
[1778368726610,40.33,80688.87,0.3,0.95277,0.0001,2.50326]
[1778368727996,40.33,80688.66,0.3,0.95275,0.0001,2.50407]
[1778368728069,40.33,80688.66,0.3,0.95275,0.0001,2.50407]
[1778368728624,40.33,80688.77,0.3,0.95277,0.0001,2.50357]
[1778368730413,40.33,80688.77,0.3,0.95277,0.0001,2.50357]
[1778368730559,40.33,80688.77,0.3,0.95277,0.0001,2.50357]
[1778368739701,40.32,80689.21,0.3,0.95282,0.0001,2.5013]
[1778368745743,40.32,80688.7,0.3,0.95278,0.0001,2.5031]
[1778368751785,40.32,80688.7,0.3,0.95278,0.0001,2.50282]
[1778368752926,40.32,80688.7,0.3,0.95278,0.0001,2.50282]
[1778368753060,40.32,80687.97,0.3,0.95271,0.0001,2.50574]
[1778368754655,40.32,80688.61,0.3,0.95278,0.0001,2.50309]
[1778368754814,40.32,80688.61,0.3,0.95278,0.0001,2.50309]
[1778368754910,40.32,80688.61,0.3,0.95278,0.0001,2.50305]
[1778368759636,40.32,80688.65,0.3,0.95278,0.0001,2.5028]
[1778368759817,40.32,80688.65,0.3,0.95278,0.0001,2.5028]
[1778368762863,40.32,80693.47,0.3,0.95325,0.0001,2.48304]
[1778368763870,40.32,80695.85,0.3,0.95348,0.0001,2.47343]
[1778368765265,40.32,80695.73,0.3,0.95347,0.0001,2.47392]
[1778368765788,40.32,80695.73,0.3,0.95347,0.0001,2.47392]
[1778368765815,40.32,80695.73,0.3,0.95347,0.0001,2.47392]
[1778368765888,40.32,80695.79,0.3,0.95347,0.0001,2.47368]
[1778368771927,40.32,80696.51,0.3,0.9537,9e-05,2.46178]
[1778368779983,40.32,80696.47,0.3,0.95369,9e-05,2.4621]
[1778368785018,40.32,80695.71,0.3,0.95361,9e-05,2.46522]
[1778368792068,40.32,80695.2,0.3,0.95356,9e-05,2.46735]
[1778368798111,40.32,80694.49,0.3,0.9535,0.0001,2.47023]
[1778368805161,40.32,80694.39,0.3,0.95349,0.0001,2.47066]
[1778368810196,40.32,80694.85,0.3,0.95353,0.0001,2.46883]
[1778368822285,40.32,80694.88,0.3,0.95353,0.0001,2.46877]
[1778368827315,40.32,80694.85,0.3,0.95353,0.0001,2.46892]
[1778368831343,40.32,80694.81,0.3,0.95368,9e-05,2.46008]
[1778368842420,40.32,80694.88,0.3,0.95368,9e-05,2.46]
[1778368847455,40.32,80694.88,0.3,0.95368,9e-05,2.46009]
[1778368854504,40.32,80694.7,0.3,0.95366,9e-05,2.46091]
[1778368860546,40.32,80694.55,0.3,0.95364,9e-05,2.46159]
[1778368865582,40.32,80694.47,0.3,0.95363,9e-05,2.46198]
[1778368875654,40.32,80694.31,0.3,0.95362,9e-05,2.46274]
[1778368880689,40.33,80694.31,0.3,0.95362,9e-05,2.46279]
[1778368888745,40.33,80694.24,0.3,0.95361,9e-05,2.46318]
[1778368892773,40.33,80694.5,0.3,0.95379,9e-05,2.45316]
[1778368900829,40.33,80694.67,0.3,0.9538,9e-05,2.45272]
[1778368908885,40.33,80694.29,0.3,0.95375,9e-05,2.45447]
[1778368915934,40.33,80694.06,0.3,0.95373,9e-05,2.45559]
[1778368921977,40.33,80693.16,0.3,0.95364,0.0001,2.45934]
[1778368927011,40.33,80690.51,0.3,0.95339,0.0001,2.47009]
[1778368929025,40.33,80688.24,0.3,0.95317,0.0001,2.47924]
[1778368934061,40.33,80686.86,0.3,0.95304,0.0001,2.48473]
[1778368941110,40.33,80686.93,0.3,0.95305,0.0001,2.48429]
[1778368946145,40.32,80686.48,0.3,0.95304,0.0001,2.48451]
[1778368951180,40.3,80686.65,0.3,0.95331,0.0001,2.4709]
[1778368956215,40.28,80687.41,0.3,0.95347,0.0001,2.46409]
[1778368961250,40.25,80687.12,0.3,0.95353,0.0001,2.46158]
[1778368968302,40.22,80686.1,0.3,0.95355,0.0001,2.46057]
[1778368973339,40.2,80685.34,0.3,0.95356,0.0001,2.46]
[1778368978374,40.18,80686.11,0.3,0.95372,0.0001,2.45328]
[1778368983409,40.16,80685.94,0.3,0.95379,0.0001,2.4504]
[1778368988444,40.14,80684.5,0.3,0.95373,0.0001,2.45267]
[1778368994486,40.12,80684.32,0.3,0.95382,0.0001,2.44914]
[1778368999521,40.1,80684.13,0.3,0.95388,0.0001,2.4464]
[1778369004557,40.07,80684.2,0.3,0.95399,0.0001,2.44193]
[1778369010599,40.05,80685.04,0.3,0.95416,9e-05,2.43443]
[1778369011606,40.04,80686.23,0.3,0.95445,9e-05,2.41998]
[1778369012613,40.04,80690.26,0.3,0.95484,9e-05,2.4032]
[1778369017648,40.02,80689.93,0.3,0.95488,9e-05,2.40138]
[1778369022683,40.0,80690.31,0.3,0.95499,9e-05,2.39677]
[1778369027718,39.99,80690.69,0.3,0.9551,9e-05,2.39221]
[1778369032753,39.97,80690.39,0.3,0.95514,9e-05,2.3904]
[1778369037788,39.95,80690.35,0.3,0.95521,9e-05,2.38757]
[1778369039802,39.94,80688.45,0.3,0.95506,9e-05,2.39394]
[1778369045844,39.92,80687.17,0.3,0.95502,9e-05,2.39541]
[1778369050879,39.9,80687.02,0.3,0.95508,9e-05,2.39298]
[1778369053900,39.89,80684.3,0.3,0.95486,9e-05,2.40206]
[1778369058935,39.88,80683.52,0.3,0.95486,9e-05,2.40209]
[1778369063970,39.86,80683.47,0.3,0.95493,9e-05,2.39921]
[1778369067998,39.84,80685.33,0.3,0.95516,9e-05,2.38937]
[1778369071019,39.83,80685.14,0.3,0.95534,9e-05,2.37942]
[1778369079076,39.81,80684.81,0.3,0.95542,9e-05,2.37614]
[1778369084111,39.79,80684.42,0.3,0.95544,9e-05,2.37486]
[1778369089146,39.77,80683.75,0.3,0.95545,9e-05,2.37471]
[1778369094181,39.76,80683.56,0.3,0.9555,9e-05,2.37264]
[1778369096195,39.75,80679.71,0.3,0.95516,9e-05,2.38691]
[1778369101230,39.73,80679.16,0.3,0.95518,9e-05,2.38619]
[1778369106265,39.72,80678.69,0.3,0.9552,9e-05,2.38517]
[1778369112307,39.7,80676.64,0.3,0.95509,9e-05,2.38992]
[1778369117344,39.68,80676.64,0.3,0.95516,9e-05,2.38702]
[1778369122379,39.66,80676.46,0.3,0.95521,9e-05,2.38487]
[1778369128421,39.64,80676.42,0.3,0.95528,9e-05,2.38161]
[1778369131442,39.63,80676.3,0.3,0.95546,9e-05,2.37148]
[1778369136477,39.62,80675.56,0.3,0.95546,9e-05,2.37169]
[1778369141512,39.6,80675.0,0.3,0.95547,9e-05,2.3712]
[1778369146549,39.59,80674.11,0.3,0.95545,9e-05,2.37205]
[1778369151586,39.57,80674.12,0.3,0.95551,9e-05,2.3693]
[1778369160083,39.56,80673.91,0.3,0.95554,9e-05,2.368]
[1778369166691,39.52,80673.75,0.3,0.95566,9e-05,2.36283]
[1778369171726,39.51,80673.28,0.3,0.95569,9e-05,2.36159]
[1778369172733,39.5,80668.4,0.3,0.95524,9e-05,2.38067]
[1778369175754,39.49,80666.63,0.3,0.95512,9e-05,2.38614]
[1778369177768,39.49,80663.08,0.3,0.9548,0.0001,2.39937]
[1778369180790,39.48,80661.26,0.3,0.95467,0.0001,2.405]
[1778369185825,39.46,80659.67,0.3,0.95459,0.0001,2.40847]
[1778369190861,39.44,80660.1,0.3,0.9547,0.0001,2.40375]
[1778369191868,39.44,80660.08,0.3,0.95487,0.0001,2.39426]
[1778369197913,39.42,80659.46,0.3,0.95489,0.0001,2.39331]
[1778369203955,39.4,80659.67,0.3,0.95499,0.0001,2.38899]
[1778369212011,39.37,80659.13,0.3,0.95505,0.0001,2.38659]
[1778369220067,39.35,80659.12,0.3,0.95515,0.0001,2.3821]
[1778369225102,39.33,80654.01,0.3,0.95473,0.0001,2.40004]
[1778369229132,39.32,80652.17,0.3,0.95461,0.0001,2.40516]
[1778369237188,39.29,80651.67,0.3,0.95467,0.0001,2.40245]
[1778369242223,39.27,80650.73,0.3,0.95465,0.0001,2.40335]
[1778369247258,39.25,80653.39,0.3,0.95497,0.0001,2.38958]
[1778369248265,39.25,80657.53,0.3,0.95538,0.0001,2.37223]
[1778369251286,39.24,80659.21,0.3,0.95573,9e-05,2.35493]
[1778369259343,39.22,80658.78,0.3,0.95579,9e-05,2.35261]
[1778369264378,39.2,80657.88,0.3,0.95576,9e-05,2.35372]
[1778369271427,39.18,80659.03,0.3,0.95595,9e-05,2.34562]
[1778369276462,39.17,80659.24,0.3,0.95602,9e-05,2.34234]
[1778369279483,39.16,80662.22,0.3,0.95634,9e-05,2.32893]
[1778369284518,39.15,80662.34,0.3,0.9564,9e-05,2.3262]
[1778369291568,39.13,80662.37,0.3,0.95648,9e-05,2.32294]
[1778369302647,39.1,80662.44,0.3,0.9566,9e-05,2.31789]
[1778369314731,39.07,80661.94,0.3,0.95682,9e-05,2.30589]
[1778369320773,39.06,80662.66,0.3,0.95695,9e-05,2.30049]
[1778369325808,39.05,80662.62,0.3,0.95699,9e-05,2.29857]
[1778369330843,39.03,80661.82,0.3,0.95696,9e-05,2.29967]
[1778369335879,39.02,80662.0,0.3,0.95704,9e-05,2.29643]
[1778369340914,39.01,80662.55,0.3,0.95714,9e-05,2.29215]
[1778369346956,38.99,80662.49,0.3,0.95719,9e-05,2.28993]
[1778369354005,38.98,80661.88,0.3,0.9572,9e-05,2.28958]
[1778369359040,38.97,80661.33,0.3,0.95719,9e-05,2.2898]
[1778369368103,38.94,80659.62,0.3,0.95712,9e-05,2.29299]
[1778369371124,38.94,80659.1,0.3,0.95725,9e-05,2.28503]
[1778369378173,38.92,80658.21,0.3,0.95723,9e-05,2.28584]
[1778369383208,38.91,80658.83,0.3,0.95733,9e-05,2.28141]
[1778369389253,38.9,80658.97,0.3,0.9574,9e-05,2.27861]
[1778369394288,38.89,80658.15,0.3,0.95736,9e-05,2.28003]
[1778369400330,38.87,80658.11,0.3,0.95741,9e-05,2.27796]
[1778369405365,38.86,80658.88,0.3,0.95753,9e-05,2.27306]
[1778369410400,38.85,80658.52,0.3,0.95753,9e-05,2.27272]
[1778369415435,38.84,80657.39,0.3,0.95747,9e-05,2.27548]
[1778369422485,38.83,80657.26,0.3,0.95751,9e-05,2.27358]
[1778369432554,38.81,80656.55,0.3,0.95768,9e-05,2.26423]
[1778369438596,38.8,80656.56,0.3,0.95772,9e-05,2.26229]
[1778369443631,38.79,80655.71,0.3,0.95768,9e-05,2.26412]
[1778369445645,38.79,80653.4,0.3,0.95748,9e-05,2.2727]
[1778369451687,38.77,80652.46,0.3,0.95744,9e-05,2.27449]
[1778369456722,38.76,80651.49,0.3,0.95739,9e-05,2.2767]
[1778369462764,38.75,80650.68,0.3,0.95736,9e-05,2.2779]
[1778369467799,38.74,80650.28,0.3,0.95736,9e-05,2.2778]
[1778369473109,38.73,80649.93,0.3,0.95736,9e-05,2.27784]
[1778369473309,38.73,80649.93,0.3,0.95736,9e-05,2.27784]
[1778369474848,38.73,80646.8,0.3,0.95709,9e-05,2.28935]
[1778369476240,38.73,80646.8,0.3,0.95709,9e-05,2.28935]
[1778369476311,38.73,80646.8,0.3,0.95709,9e-05,2.28935]
[1778369476315,38.72,80643.56,0.3,0.9568,9e-05,2.30165]
[1778369476862,38.72,80640.54,0.3,0.95652,9e-05,2.31385]
[1778369477869,38.72,80638.46,0.3,0.95633,0.0001,2.32189]
[1778369485673,38.71,80638.84,0.3,0.95639,0.0001,2.31912]
[1778369491967,38.69,80638.57,0.3,0.95663,9e-05,2.30682]
[1778369493981,38.68,80635.53,0.3,0.95636,0.0001,2.31834]
[1778369495514,38.68,80635.53,0.3,0.95636,0.0001,2.31834]
[1778369495560,38.68,80635.53,0.3,0.95636,0.0001,2.31834]
[1778369495660,38.68,80634.9,0.3,0.95631,0.0001,2.32009]
[1778369501031,38.67,80634.1,0.3,0.95629,0.0001,2.32127]
[1778369506066,38.65,80634.1,0.3,0.95634,0.0001,2.31879]
[1778369512108,38.64,80633.56,0.3,0.95635,0.0001,2.31856]
[1778369521171,38.62,80633.31,0.3,0.95641,0.0001,2.31599]
[1778369525203,38.61,80620.33,0.3,0.95518,0.0001,2.36793]
[1778369526267,38.61,80619.07,0.3,0.95508,0.0001,2.37225]
[1778369527275,38.6,80622.75,0.3,0.95545,0.0001,2.3566]
[1778369529289,38.6,80625.46,0.3,0.95574,0.0001,2.34457]
[1778369533317,38.59,80621.7,0.3,0.95541,0.0001,2.35827]
[1778369534811,38.59,80621.11,0.3,0.95536,0.0001,2.36024]
[1778369535331,38.58,80618.98,0.3,0.95517,0.0001,2.36856]
[1778369540366,38.57,80618.41,0.3,0.95517,0.0001,2.36852]
[1778369541373,38.57,80616.0,0.3,0.95494,0.0001,2.378]
[1778369543088,38.57,80614.54,0.3,0.95481,0.0001,2.38356]
[1778369543312,38.57,80614.54,0.3,0.95481,0.0001,2.38356]
[1778369543387,38.56,80614.07,0.3,0.95478,0.0001,2.385]
[1778369544394,38.56,80617.24,0.3,0.9551,0.0001,2.37137]
[1778369544811,38.56,80617.24,0.3,0.9551,0.0001,2.37137]
[1778369550436,38.54,80617.8,0.3,0.95522,0.0001,2.36618]
[1778369551186,38.54,80617.8,0.3,0.95522,0.0001,2.36618]
[1778369551307,38.54,80617.8,0.3,0.95522,0.0001,2.36618]
[1778369551508,38.54,80617.8,0.3,0.95522,0.0001,2.36618]
[1778369551561,38.54,80617.8,0.3,0.95522,0.0001,2.36618]
[1778369551659,38.54,80618.28,0.3,0.95544,0.0001,2.35473]
[1778369557485,38.52,80616.11,0.3,0.95529,0.0001,2.3609]
[1778369560745,38.52,80616.04,0.3,0.95531,0.0001,2.36025]
[1778369560810,38.52,80615.34,0.3,0.95525,0.0001,2.36267]
[1778369566548,38.5,80616.44,0.3,0.95542,0.0001,2.35529]
[1778369570112,38.49,80616.44,0.3,0.95544,0.0001,2.35437]
[1778369570576,38.49,80618.67,0.3,0.95568,0.0001,2.34426]
[1778369572161,38.49,80619.29,0.3,0.95575,0.0001,2.34127]
[1778369572315,38.49,80619.29,0.3,0.95575,0.0001,2.34127]
[1778369572591,38.48,80621.22,0.3,0.95595,0.0001,2.3329]
[1778369572814,38.48,80621.22,0.3,0.95595,0.0001,2.3329]
[1778369576619,38.47,80628.13,0.3,0.95665,0.0001,2.30299]
[1778369578341,38.47,80629.58,0.3,0.9568,0.0001,2.29672]
[1778369578562,38.47,80629.58,0.3,0.9568,0.0001,2.29672]
[1778369578633,38.47,80630.04,0.3,0.95685,0.0001,2.29449]
[1778369583738,38.46,80630.28,0.3,0.9569,0.0001,2.29244]
[1778369583776,38.46,80633.89,0.3,0.95726,9e-05,2.27713]
[1778369585682,38.46,80637.29,0.3,0.9576,9e-05,2.26277]
[1778369586810,38.45,80637.01,0.3,0.95758,9e-05,2.2636]
[1778369589710,38.45,80643.29,0.3,0.95818,9e-05,2.23752]
[1778369590717,38.45,80645.16,0.3,0.95836,9e-05,2.2298]
[1778369591963,38.45,80645.41,0.3,0.95839,9e-05,2.22856]
[1778369592063,38.45,80645.41,0.3,0.95839,9e-05,2.22856]
[1778369592381,38.45,80645.41,0.3,0.95839,9e-05,2.22856]
[1778369592557,38.45,80645.41,0.3,0.95839,9e-05,2.22856]
[1778369592731,38.45,80643.22,0.3,0.95819,9e-05,2.23705]
[1778369597766,38.44,80644.61,0.3,0.95835,9e-05,2.23022]
[1778369597947,38.44,80644.61,0.3,0.95835,9e-05,2.23022]
[1778369598063,38.44,80644.61,0.3,0.95835,9e-05,2.23022]
[1778369598773,38.44,80644.9,0.3,0.95839,9e-05,2.22882]
[1778369603808,38.43,80644.93,0.3,0.95842,9e-05,2.22749]
[1778369608843,38.42,80645.13,0.3,0.95846,9e-05,2.2255]
[1778369611864,38.42,80644.95,0.3,0.95861,9e-05,2.21677]
[1778369617906,38.41,80645.38,0.3,0.95868,9e-05,2.21372]
[1778369622357,38.41,80645.31,0.3,0.95869,9e-05,2.21335]
[1778369622559,38.41,80645.31,0.3,0.95869,9e-05,2.21335]
[1778369627977,38.4,80645.21,0.3,0.95872,9e-05,2.21224]
[1778369634019,38.39,80645.12,0.3,0.95874,9e-05,2.21133]
[1778369637653,38.39,80645.12,0.3,0.95874,9e-05,2.21133]
[1778369637702,38.39,80645.12,0.3,0.95874,9e-05,2.21133]
[1778369637815,38.39,80645.12,0.3,0.95874,9e-05,2.21133]
[1778369637798,38.39,80645.12,0.3,0.95876,9e-05,2.21048]
[1778369644089,38.38,80645.12,0.3,0.95879,9e-05,2.20923]
[1778369646810,38.38,80645.12,0.3,0.95879,9e-05,2.20923]
[1778369647434,38.38,80646.55,0.3,0.95893,9e-05,2.20294]
[1778369647562,38.38,80646.55,0.3,0.95893,9e-05,2.20294]
[1778369647662,38.37,80648.71,0.3,0.95913,9e-05,2.1942]
[1778369649124,38.37,80652.28,0.3,0.95946,9e-05,2.17994]
[1778369654159,38.37,80653.97,0.3,0.95963,9e-05,2.17252]
[1778369656173,38.37,80663.43,0.3,0.96049,9e-05,2.13531]
[1778369657180,38.37,80666.2,0.3,0.96074,9e-05,2.12444]
[1778369658475,38.37,80666.2,0.3,0.96074,9e-05,2.12444]
[1778369658559,38.37,80666.2,0.3,0.96074,9e-05,2.12444]
[1778369658612,38.36,80660.35,0.3,0.96022,9e-05,2.14697]
[1778369660201,38.36,80656.14,0.3,0.95985,9e-05,2.1633]
[1778369664229,38.36,80654.3,0.3,0.9597,9e-05,2.16983]
[1778369664920,38.36,80654.3,0.3,0.9597,9e-05,2.16983]
[1778369665062,38.36,80654.3,0.3,0.9597,9e-05,2.16983]
[1778369665505,38.36,80654.3,0.3,0.9597,9e-05,2.16983]
[1778369665564,38.36,80654.3,0.3,0.9597,9e-05,2.16983]
[1778369665659,38.36,80654.02,0.3,0.95967,9e-05,2.17078]
[1778369669820,38.36,80653.98,0.3,0.95968,9e-05,2.17048]
[1778369670063,38.36,80652.97,0.3,0.95959,9e-05,2.17429]
[1778369670271,38.35,80650.23,0.3,0.95935,9e-05,2.18491]
[1778369671278,38.35,80650.08,0.3,0.95949,9e-05,2.17665]
[1778369677320,38.35,80651.34,0.3,0.95962,9e-05,2.17074]
[1778369680969,38.35,80650.91,0.3,0.95959,9e-05,2.17212]
[1778369681348,38.34,80656.98,0.3,0.96015,9e-05,2.14805]
[1778369683132,38.34,80658.49,0.3,0.96028,9e-05,2.14205]
[1778369683310,38.34,80658.49,0.3,0.96028,9e-05,2.14205]
[1778369683362,38.34,80658.47,0.3,0.96028,9e-05,2.14202]
[1778369684369,38.34,80662.05,0.3,0.96061,9e-05,2.12801]
[1778369688397,38.34,80664.1,0.3,0.96079,9e-05,2.11976]
[1778369693435,38.34,80665.13,0.3,0.96089,9e-05,2.11544]
[1778369698470,38.34,80665.33,0.3,0.96092,9e-05,2.11437]
[1778369703505,38.34,80663.58,0.3,0.96077,9e-05,2.12083]
[1778369714599,38.33,80663.41,0.3,0.96077,9e-05,2.1208]
[1778369719634,38.33,80663.85,0.3,0.96082,9e-05,2.11878]
[1778369724669,38.33,80663.13,0.3,0.96076,9e-05,2.12126]
[1778369729704,38.33,80663.4,0.3,0.96079,9e-05,2.11986]
[1778369731718,38.32,80663.42,0.3,0.96094,9e-05,2.11109]
[1778369736753,38.32,80663.14,0.3,0.96093,9e-05,2.11185]
[1778369740781,38.32,80664.93,0.3,0.96109,9e-05,2.1047]
[1778369745816,38.32,80666.16,0.3,0.9612,9e-05,2.09972]
[1778369750851,38.32,80666.25,0.3,0.96122,9e-05,2.09917]
[1778369755886,38.32,80666.3,0.3,0.96122,9e-05,2.09879]
[1778369769984,38.32,80669.2,0.3,0.96149,9e-05,2.08729]
[1778369777033,38.31,80670.14,0.3,0.96157,9e-05,2.08364]
[1778369782068,38.31,80670.2,0.3,0.96158,9e-05,2.08339]
[1778369784082,38.31,80673.3,0.3,0.96185,9e-05,2.07155]
[1778369789117,38.32,80673.29,0.3,0.96184,9e-05,2.07168]
[1778369790124,38.32,80671.59,0.3,0.96169,9e-05,2.07818]
[1778369791131,38.32,80671.12,0.3,0.9618,9e-05,2.0715]
[1778369803215,38.32,80670.03,0.3,0.9617,9e-05,2.0758]
[1778369814292,38.32,80670.25,0.3,0.96171,9e-05,2.07517]
[1778369821342,38.32,80670.21,0.3,0.96171,9e-05,2.07546]
[1778369834434,38.32,80670.13,0.3,0.9617,9e-05,2.07602]
[1778369842489,38.32,80670.17,0.3,0.9617,9e-05,2.07601]
[1778369846518,38.32,80668.38,0.3,0.96154,9e-05,2.08292]
[1778369851553,38.32,80668.14,0.3,0.96166,9e-05,2.07536]
[1778369852560,38.32,80666.42,0.3,0.96151,9e-05,2.08196]
[1778369853567,38.32,80663.45,0.3,0.96125,9e-05,2.09336]
[1778369858602,38.32,80662.52,0.3,0.96117,9e-05,2.09686]
[1778369865651,38.32,80663.21,0.3,0.96124,9e-05,2.09408]
[1778369870687,38.32,80663.47,0.3,0.96126,9e-05,2.09301]
[1778369875721,38.32,80663.37,0.3,0.96125,9e-05,2.09333]
[1778369884839,38.32,80663.54,0.3,0.96127,9e-05,2.09266]
[1778369899889,38.32,80663.09,0.3,0.96123,9e-05,2.09415]
[1778369911973,38.32,80662.93,0.3,0.96137,9e-05,2.08599]
[1778369918015,38.32,80662.46,0.3,0.96133,9e-05,2.08772]
[1778369924069,38.32,80662.66,0.3,0.96135,9e-05,2.08686]
[1778369929104,38.32,80662.57,0.3,0.96135,9e-05,2.08713]
[1778369935146,38.31,80662.19,0.3,0.96131,9e-05,2.08849]
[1778369941190,38.31,80661.32,0.3,0.96124,9e-05,2.09169]
[1778369946223,38.31,80662.06,0.3,0.96131,9e-05,2.08873]
[1778369952265,38.31,80662.3,0.3,0.96133,9e-05,2.08769]
[1778369957300,38.31,80661.84,0.3,0.96129,9e-05,2.08934]
[1778369962336,38.31,80661.03,0.3,0.96123,9e-05,2.09233]
[1778369967372,38.31,80661.38,0.3,0.96126,9e-05,2.09086]
[1778369971400,38.31,80661.45,0.3,0.96142,9e-05,2.08194]
[1778369976435,38.31,80654.37,0.3,0.96079,9e-05,2.10914]
[1778369978449,38.31,80650.3,0.3,0.96043,9e-05,2.12485]
[1778369983486,38.31,80649.86,0.3,0.9604,9e-05,2.12616]
[1778369986330,38.31,80649.66,0.3,0.96039,9e-05,2.12677]
[1778369986558,38.31,80649.66,0.3,0.96039,9e-05,2.12677]
[1778369986612,38.3,80647.59,0.3,0.9602,9e-05,2.13466]
[1778369988811,38.3,80646.75,0.3,0.96013,9e-05,2.13794]
[1778369989529,38.3,80642.57,0.3,0.95975,9e-05,2.15411]
[1778369993881,38.3,80642.55,0.3,0.95976,9e-05,2.15395]
[1778369994059,38.3,80642.55,0.3,0.95976,9e-05,2.15395]
[1778369994160,38.3,80638.78,0.3,0.95942,9e-05,2.1684]
[1778369995958,38.3,80638.12,0.3,0.95936,9e-05,2.17085]
[1778369996061,38.3,80638.12,0.3,0.95936,9e-05,2.17085]
[1778369996161,38.3,80633.97,0.3,0.95899,9e-05,2.18711]
[1778370001254,38.29,80632.7,0.3,0.95889,9e-05,2.19124]
[1778370001614,38.29,80630.21,0.3,0.95866,9e-05,2.20096]
[1778370002811,38.29,80630.21,0.3,0.95866,9e-05,2.20096]
[1778370009158,38.29,80628.19,0.3,0.9585,9e-05,2.20799]
[1778370009312,38.28,80628.29,0.3,0.95852,9e-05,2.20717]
[1778370009670,38.28,80626.48,0.3,0.95835,9e-05,2.2142]
[1778370010677,38.28,80619.13,0.3,0.95767,9e-05,2.24351]
[1778370011866,38.28,80619.13,0.3,0.95767,9e-05,2.24351]
[1778370012062,38.28,80619.13,0.3,0.95767,9e-05,2.24351]
[1778370012077,38.28,80616.93,0.3,0.95746,0.0001,2.25214]
[1778370012797,38.28,80616.93,0.3,0.95746,0.0001,2.25214]
[1778370012812,38.28,80616.93,0.3,0.95746,0.0001,2.25214]
[1778370012841,38.28,80622.49,0.3,0.958,9e-05,2.22944]
[1778370013698,38.28,80625.56,0.3,0.95829,9e-05,2.21688]
[1778370014705,38.27,80628.34,0.3,0.95856,9e-05,2.20555]
[1778370018733,38.27,80630.93,0.3,0.95881,9e-05,2.19447]
[1778370019378,38.27,80630.93,0.3,0.95881,9e-05,2.19447]
[1778370019561,38.27,80630.93,0.3,0.95881,9e-05,2.19447]
[1778370019922,38.27,80630.93,0.3,0.95881,9e-05,2.19447]
[1778370020023,38.27,80630.9,0.3,0.95882,9e-05,2.19441]
[1778370020810,38.27,80630.9,0.3,0.95882,9e-05,2.19441]
[1778370026791,38.26,80631.66,0.3,0.95891,9e-05,2.1902]
[1778370031826,38.26,80631.58,0.3,0.95908,9e-05,2.18091]
[1778370039883,38.25,80631.72,0.3,0.95912,9e-05,2.17911]
[1778370044919,38.25,80631.04,0.3,0.95908,9e-05,2.18101]
[1778370050102,38.24,80630.68,0.3,0.95906,9e-05,2.1818]
[1778370052009,38.24,80630.07,0.3,0.95901,9e-05,2.18389]
[1778370052060,38.24,80630.07,0.3,0.95901,9e-05,2.18389]
[1778370052064,38.24,80630.0,0.3,0.95901,9e-05,2.184]
[1778370052813,38.24,80630.0,0.3,0.95901,9e-05,2.184]
[1778370058009,38.23,80629.93,0.3,0.95902,9e-05,2.18329]
[1778370064051,38.23,80629.82,0.3,0.95903,9e-05,2.18278]
[1778370066065,38.23,80633.73,0.3,0.9594,9e-05,2.16697]
[1778370066429,38.23,80633.73,0.3,0.9594,9e-05,2.16697]
[1778370066560,38.23,80633.73,0.3,0.9594,9e-05,2.16697]
[1778370067982,38.22,80633.6,0.3,0.95939,9e-05,2.16736]
[1778370068060,38.22,80633.6,0.3,0.95939,9e-05,2.16736]
[1778370068079,38.22,80633.61,0.3,0.9594,9e-05,2.16719]
[1778370073114,38.22,80632.69,0.3,0.95933,9e-05,2.17016]
[1778370078149,38.22,80631.67,0.3,0.95925,9e-05,2.17348]
[1778370083185,38.21,80631.44,0.3,0.95925,9e-05,2.17366]
[1778370089289,38.21,80631.44,0.3,0.95925,9e-05,2.17366]
[1778370089308,38.21,80631.44,0.3,0.95925,9e-05,2.17366]
[1778370091241,38.21,80631.35,0.3,0.95942,9e-05,2.16412]
[1778370100093,38.2,80631.44,0.3,0.95944,9e-05,2.16323]
[1778370100310,38.2,80631.44,0.3,0.95944,9e-05,2.16323]
[1778370101927,38.2,80631.97,0.3,0.9595,9e-05,2.16036]
[1778370102063,38.2,80631.97,0.3,0.9595,9e-05,2.16036]
[1778370102144,38.2,80631.97,0.3,0.95951,9e-05,2.16023]
[1778370107354,38.19,80632.83,0.3,0.9596,9e-05,2.1562]
[1778370120445,38.18,80632.87,0.3,0.95964,9e-05,2.15449]
[1778370130515,38.18,80632.87,0.3,0.95967,9e-05,2.15331]
[1778370138393,38.17,80632.78,0.3,0.95967,9e-05,2.15319]
[1778370140819,38.17,80635.35,0.3,0.95992,9e-05,2.14249]
[1778370146627,38.17,80635.42,0.3,0.95994,9e-05,2.14151]
[1778370147404,38.17,80635.42,0.3,0.95994,9e-05,2.14151]
[1778370147559,38.17,80635.42,0.3,0.95994,9e-05,2.14151]
[1778370148593,38.17,80635.45,0.3,0.95994,9e-05,2.1413]
[1778370148810,38.17,80635.45,0.3,0.95994,9e-05,2.1413]
[1778370148910,38.16,80634.68,0.3,0.95988,9e-05,2.14412]
[1778370154684,38.16,80634.93,0.3,0.96006,9e-05,2.13393]
[1778370162740,38.16,80634.78,0.3,0.96007,9e-05,2.13371]
[1778370164124,38.16,80634.78,0.3,0.96007,9e-05,2.13371]
[1778370164307,38.16,80634.78,0.3,0.96007,9e-05,2.13371]
[1778370171803,38.15,80634.4,0.3,0.96005,9e-05,2.13442]
[1778370177845,38.15,80634.85,0.3,0.96011,9e-05,2.13212]
[1778370186908,38.14,80634.92,0.3,0.96013,9e-05,2.13109]
[1778370192950,38.14,80636.09,0.3,0.96025,9e-05,2.12605]
[1778370195244,38.14,80636.09,0.3,0.96025,9e-05,2.12605]
[1778370195308,38.14,80636.09,0.3,0.96025,9e-05,2.12605]
[1778370197292,38.14,80636.02,0.3,0.96025,9e-05,2.12609]
[1778370197312,38.14,80636.02,0.3,0.96025,9e-05,2.12609]
[1778370197334,38.14,80636.02,0.3,0.96025,9e-05,2.12602]
[1778370197985,38.14,80637.93,0.3,0.96042,9e-05,2.11847]
[1778370203020,38.14,80638.28,0.3,0.96046,9e-05,2.1168]
[1778370209062,38.14,80638.48,0.3,0.96049,9e-05,2.11565]
[1778370210347,38.14,80640.31,0.3,0.96065,9e-05,2.10846]
[1778370210809,38.14,80640.31,0.3,0.96065,9e-05,2.10846]
[1778370213090,38.13,80640.33,0.3,0.96081,9e-05,2.0996]
[1778370218125,38.13,80641.57,0.3,0.96092,9e-05,2.09462]
[1778370223160,38.13,80645.17,0.3,0.96125,9e-05,2.08055]
[1778370223729,38.13,80645.17,0.3,0.96125,9e-05,2.08055]
[1778370223810,38.13,80645.17,0.3,0.96125,9e-05,2.08055]
[1778370225069,38.13,80645.74,0.3,0.9613,9e-05,2.07834]
[1778370225313,38.13,80645.74,0.3,0.9613,9e-05,2.07834]
[1778370225407,38.13,80645.78,0.3,0.9613,9e-05,2.07818]
[1778370231125,38.13,80645.82,0.3,0.9613,9e-05,2.07802]
[1778370231308,38.13,80645.82,0.3,0.9613,9e-05,2.07802]
[1778370238265,38.13,80646.01,0.3,0.96132,9e-05,2.07728]
[1778370243137,38.13,80645.72,0.3,0.9613,9e-05,2.0784]
[1778370243309,38.13,80645.72,0.3,0.9613,9e-05,2.0784]
[1778370243610,38.13,80645.72,0.3,0.9613,9e-05,2.0784]
[1778370243815,38.13,80645.72,0.3,0.9613,9e-05,2.0784]
[1778370244307,38.13,80645.63,0.3,0.96129,9e-05,2.07875]
[1778370253370,38.13,80645.13,0.3,0.96124,9e-05,2.08065]
[1778370260072,38.13,80645.22,0.3,0.96125,9e-05,2.08029]
[1778370260419,38.13,80647.35,0.3,0.96144,9e-05,2.07205]
[1778370260809,38.13,80647.35,0.3,0.96144,9e-05,2.07205]
[1778370266461,38.13,80648.49,0.3,0.96154,9e-05,2.06772]
[1778370267647,38.13,80648.49,0.3,0.96154,9e-05,2.06772]
[1778370267810,38.13,80648.49,0.3,0.96154,9e-05,2.06772]
[1778370268550,38.13,80648.6,0.3,0.96155,9e-05,2.06732]
[1778370268560,38.13,80648.6,0.3,0.96155,9e-05,2.06732]
[1778370269482,38.13,80648.46,0.3,0.96154,9e-05,2.06787]
[1778370271496,38.13,80648.21,0.3,0.96166,9e-05,2.06029]
[1778370280559,38.13,80647.19,0.3,0.96157,9e-05,2.06437]
[1778370282152,38.13,80647.19,0.3,0.96157,9e-05,2.06437]
[1778370282309,38.13,80647.19,0.3,0.96157,9e-05,2.06437]
[1778370287609,38.13,80647.16,0.3,0.96156,9e-05,2.06462]
[1778370293651,38.14,80647.26,0.3,0.96157,9e-05,2.06437]
[1778370302094,38.14,80647.19,0.3,0.96156,9e-05,2.06473]
[1778370302310,38.14,80647.19,0.3,0.96156,9e-05,2.06473]
[1778370302715,38.14,80651.71,0.3,0.96196,9e-05,2.04751]
[1778370303684,38.14,80651.71,0.3,0.96196,9e-05,2.04751]
[1778370303817,38.14,80651.71,0.3,0.96196,9e-05,2.04751]
[1778370303896,38.14,80651.09,0.3,0.9619,9e-05,2.04996]
[1778370310773,38.14,80650.67,0.3,0.96186,9e-05,2.05183]
[1778370315808,38.14,80650.86,0.3,0.96187,9e-05,2.0513]
[1778370322858,38.14,80650.94,0.3,0.96187,9e-05,2.05126]
[1778370328900,38.14,80650.84,0.3,0.96186,9e-05,2.0519]
[1778370331921,38.14,80650.88,0.3,0.96201,9e-05,2.04331]
[1778370336956,38.15,80652.68,0.3,0.96216,9e-05,2.03668]
[1778370340521,38.15,80652.83,0.3,0.96217,9e-05,2.03622]
[1778370342998,38.15,80655.27,0.3,0.96237,9e-05,2.02719]
[1778370349040,38.15,80655.17,0.3,0.96236,9e-05,2.02798]
[1778370350461,38.15,80655.17,0.3,0.96236,9e-05,2.02798]
[1778370350562,38.15,80655.17,0.3,0.96236,9e-05,2.02805]
[1778370357096,38.15,80655.48,0.3,0.96237,9e-05,2.02733]
[1778370362131,38.16,80655.84,0.3,0.9624,9e-05,2.02629]
[1778370364145,38.16,80658.06,0.3,0.96258,9e-05,2.018]
[1778370368173,38.16,80656.53,0.3,0.96245,9e-05,2.02412]
[1778370370187,38.16,80654.77,0.3,0.96229,9e-05,2.03093]
[1778370375222,38.16,80654.81,0.3,0.96229,9e-05,2.03105]
[1778370380257,38.16,80655.47,0.3,0.96234,9e-05,2.02882]
[1778370385292,38.16,80656.16,0.3,0.96239,9e-05,2.0265]
[1778370387306,38.16,80646.96,0.3,0.96158,9e-05,2.06175]
[1778370388313,38.16,80644.21,0.3,0.96134,9e-05,2.07234]
[1778370391334,38.16,80644.8,0.3,0.96154,9e-05,2.06144]
[1778370394095,38.16,80645.95,0.3,0.96164,9e-05,2.05704]
[1778370394569,38.16,80645.95,0.3,0.96164,9e-05,2.05704]
[1778370395363,38.16,80648.37,0.3,0.96185,9e-05,2.0478]
[1778370400480,38.17,80648.95,0.3,0.9619,9e-05,2.04572]
[1778370400559,38.17,80648.95,0.3,0.9619,9e-05,2.04572]
[1778370401071,38.17,80650.0,0.3,0.96199,9e-05,2.04174]
[1778370401310,38.17,80650.0,0.3,0.96199,9e-05,2.04174]
[1778370401405,38.17,80650.07,0.3,0.962,9e-05,2.04151]
[1778370404426,38.17,80653.83,0.3,0.96232,9e-05,2.02733]
[1778370407856,38.17,80654.42,0.3,0.96237,9e-05,2.02529]
[1778370408068,38.17,80654.42,0.3,0.96237,9e-05,2.02529]
[1778370414496,38.17,80655.21,0.3,0.96243,9e-05,2.02277]
[1778370416836,38.17,80656.38,0.3,0.96253,9e-05,2.01847]
[1778370417060,38.17,80656.38,0.3,0.96253,9e-05,2.01847]
[1778370417691,38.17,80656.44,0.3,0.96253,9e-05,2.01832]
[1778370417810,38.17,80656.44,0.3,0.96253,9e-05,2.01832]
[1778370418524,38.17,80656.62,0.3,0.96254,9e-05,2.01772]
[1778370423559,38.17,80657.24,0.3,0.96259,9e-05,2.01577]
[1778370430603,38.17,80657.24,0.3,0.96259,9e-05,2.01577]
[1778370435643,38.18,80659.96,0.3,0.9628,9e-05,2.00645]
[1778370436650,38.18,80662.49,0.3,0.96302,9e-05,1.99702]
[1778370436673,38.18,80662.49,0.3,0.96302,9e-05,1.99702]
[1778370436811,38.18,80662.49,0.3,0.96302,9e-05,1.99702]
[1778370437657,38.18,80663.6,0.3,0.96311,9e-05,1.99296]
[1778370441685,38.18,80658.83,0.3,0.96269,9e-05,2.01141]
[1778370447727,38.19,80658.19,0.3,0.96262,9e-05,2.01434]
[1778370452762,38.19,80658.59,0.3,0.96279,9e-05,2.00477]
[1778370457797,38.19,80657.1,0.3,0.96265,9e-05,2.01087]
[1778370462832,38.2,80656.7,0.3,0.96261,9e-05,2.01286]
[1778370470889,38.2,80655.83,0.3,0.96252,9e-05,2.01691]
[1778370480960,38.21,80656.36,0.3,0.96254,9e-05,2.01589]
[1778370486002,38.21,80657.08,0.3,0.96259,9e-05,2.01368]
[1778370496073,38.22,80657.3,0.3,0.96258,9e-05,2.01406]
[1778370502115,38.22,80657.15,0.3,0.96255,9e-05,2.0153]
[1778370509164,38.23,80657.37,0.3,0.96255,9e-05,2.01524]
[1778370511178,38.23,80657.44,0.3,0.9627,9e-05,2.0067]
[1778370516213,38.23,80657.33,0.3,0.96268,9e-05,2.00774]
[1778370523262,38.24,80657.14,0.3,0.96264,9e-05,2.00933]
[1778370528297,38.24,80657.8,0.3,0.96269,9e-05,2.00746]
[1778370532325,38.24,80659.56,0.3,0.96283,9e-05,2.00134]
[1778370544409,38.25,80660.8,0.3,0.96289,9e-05,1.99835]
[1778370553472,38.26,80660.77,0.3,0.96287,9e-05,1.9996]
[1778370557500,38.26,80662.55,0.3,0.96301,9e-05,1.99339]
[1778370564549,38.27,80663.01,0.3,0.96303,9e-05,1.99256]
[1778370572605,38.27,80663.5,0.3,0.96319,9e-05,1.98332]
[1778370575627,38.28,80666.53,0.3,0.96344,8e-05,1.97246]
[1778370576635,38.28,80668.5,0.3,0.9636,8e-05,1.9653]
[1778370577641,38.28,80671.45,0.3,0.96385,8e-05,1.95454]
[1778370583683,38.29,80676.88,0.3,0.96427,8e-05,1.93571]
[1778370584690,38.29,80680.35,0.3,0.96456,8e-05,1.92321]
[1778370586704,38.29,80682.39,0.3,0.96471,8e-05,1.91626]
[1778370592746,38.3,80681.82,0.3,0.96463,8e-05,1.91988]
[1778370595767,38.31,80686.17,0.3,0.96497,8e-05,1.90478]
[1778370600802,38.31,80686.14,0.3,0.96494,8e-05,1.90625]
[1778370608860,38.33,80685.79,0.3,0.96487,8e-05,1.90963]
[1778370610874,38.33,80684.1,0.3,0.96471,8e-05,1.9163]
[1778370620953,38.35,80685.26,0.3,0.96475,8e-05,1.91458]
[1778370625988,38.35,80684.43,0.3,0.96466,8e-05,1.91884]
[1778370631023,38.36,80685.09,0.3,0.96483,8e-05,1.90936]
[1778370636059,38.37,80685.38,0.3,0.96482,8e-05,1.90961]
[1778370641095,38.38,80685.15,0.3,0.96477,8e-05,1.91175]
[1778370648144,38.39,80684.23,0.3,0.96466,8e-05,1.91684]
[1778370655196,38.4,80684.26,0.3,0.96462,8e-05,1.91843]
[1778370661238,38.41,80684.23,0.3,0.96459,8e-05,1.91998]
[1778370667280,38.42,80683.86,0.3,0.96452,8e-05,1.92295]
[1778370671308,38.42,80686.11,0.3,0.96469,8e-05,1.91567]
[1778370676343,38.43,80687.56,0.3,0.96478,8e-05,1.91162]
[1778370684399,38.44,80687.85,0.3,0.96476,8e-05,1.91252]
[1778370693462,38.46,80687.96,0.3,0.96486,8e-05,1.90599]
[1778370703534,38.47,80688.32,0.3,0.96483,8e-05,1.90719]
[1778370713604,38.49,80688.32,0.3,0.96478,8e-05,1.90965]
[1778370714611,38.49,80683.83,0.3,0.9644,8e-05,1.92623]
[1778370716625,38.49,80682.16,0.3,0.96425,8e-05,1.93276]
[1778370722667,38.5,80681.81,0.3,0.9642,8e-05,1.93528]
[1778370727702,38.5,80681.79,0.3,0.96417,8e-05,1.93637]
[1778370732737,38.51,80681.94,0.3,0.96416,8e-05,1.93684]
[1778370741800,38.52,80682.19,0.3,0.96414,8e-05,1.93775]
[1778370746835,38.53,80682.7,0.3,0.96416,8e-05,1.93689]
[1778370751870,38.53,80682.21,0.3,0.96424,8e-05,1.93132]
[1778370761940,38.55,80682.64,0.3,0.96423,8e-05,1.93188]
[1778370766975,38.55,80681.89,0.3,0.96414,8e-05,1.93566]
[1778370772012,38.56,80682.25,0.3,0.96415,8e-05,1.93537]
[1778370776039,38.57,80679.86,0.3,0.96393,8e-05,1.94495]
[1778370781076,38.57,80677.86,0.3,0.96374,8e-05,1.95325]
[1778370788125,38.58,80677.19,0.3,0.96366,8e-05,1.95694]
[1778370802223,38.59,80676.94,0.3,0.96358,8e-05,1.96023]
[1778370809280,38.6,80676.94,0.3,0.96356,8e-05,1.96137]
[1778370811294,38.6,80672.34,0.3,0.96331,8e-05,1.97021]
[1778370812301,38.6,80670.36,0.3,0.96314,9e-05,1.97771]
[1778370813308,38.6,80668.83,0.3,0.963,9e-05,1.98354]
[1778370820357,38.61,80668.19,0.3,0.96293,9e-05,1.98678]
[1778370825392,38.61,80667.79,0.3,0.96288,9e-05,1.98887]
[1778370835462,38.62,80667.85,0.3,0.96286,9e-05,1.98994]
[1778370840497,38.62,80667.94,0.3,0.96285,9e-05,1.9902]
[1778370845532,38.63,80668.47,0.3,0.96288,9e-05,1.98884]
[1778370847546,38.63,80670.96,0.3,0.96309,9e-05,1.97983]
[1778370856611,38.64,80671.31,0.3,0.96309,9e-05,1.97977]
[1778370860639,38.64,80675.52,0.3,0.96344,8e-05,1.96474]
[1778370865674,38.65,80676.51,0.3,0.9635,8e-05,1.9619]
[1778370871716,38.65,80676.96,0.3,0.96366,8e-05,1.95275]
[1778370880779,38.66,80676.85,0.3,0.96363,8e-05,1.95416]
[1778370885814,38.66,80676.85,0.3,0.96361,8e-05,1.955]
[1778370889842,38.67,80674.86,0.3,0.96343,8e-05,1.96299]
[1778370891856,38.67,80672.97,0.3,0.96326,8e-05,1.97027]
[1778370895884,38.67,80679.23,0.3,0.96378,8e-05,1.94778]
[1778370897898,38.68,80681.89,0.3,0.96399,8e-05,1.9384]
[1778370899294,38.68,80681.26,0.3,0.96393,8e-05,1.9409]
[1778370906030,38.68,80681.3,0.3,0.96392,8e-05,1.94171]
[1778370906058,38.68,80681.3,0.3,0.96392,8e-05,1.94171]
[1778370906075,38.68,80681.38,0.3,0.96391,8e-05,1.9418]
[1778370907316,38.69,80681.5,0.3,0.96392,8e-05,1.94155]
[1778370918038,38.69,80681.53,0.3,0.96392,8e-05,1.94138]
[1778370921652,38.68,80682.55,0.3,0.96402,8e-05,1.93727]
[1778370921809,38.68,80682.55,0.3,0.96402,8e-05,1.93727]
[1778370922023,38.68,80682.55,0.3,0.96402,8e-05,1.93727]
[1778370922061,38.68,80682.55,0.3,0.96402,8e-05,1.93727]
[1778370922066,38.68,80682.58,0.3,0.96402,8e-05,1.93705]
[1778370932136,38.68,80682.58,0.3,0.96419,8e-05,1.92759]
[1778370942613,38.68,80682.55,0.3,0.96419,8e-05,1.92772]
[1778370942809,38.68,80682.55,0.3,0.96419,8e-05,1.92772]
[1778370951851,38.68,80683.55,0.3,0.96427,8e-05,1.92433]
[1778370952061,38.68,80683.55,0.3,0.96427,8e-05,1.92433]
[1778370952450,38.68,80683.55,0.3,0.96426,8e-05,1.92456]
[1778370952558,38.68,80683.55,0.3,0.96426,8e-05,1.92456]
[1778370952659,38.68,80682.69,0.3,0.96419,8e-05,1.92771]
[1778370958318,38.68,80682.99,0.3,0.96421,8e-05,1.92674]
[1778370961760,38.68,80682.88,0.3,0.9642,8e-05,1.92719]
[1778370967381,38.68,80683.09,0.3,0.96421,8e-05,1.92661]
[1778370972519,38.68,80683.27,0.3,0.96423,8e-05,1.92604]
[1778370972559,38.68,80683.27,0.3,0.96423,8e-05,1.92604]
[1778370972620,38.68,80682.4,0.3,0.96415,8e-05,1.92926]
[1778370980472,38.69,80682.45,0.3,0.96412,8e-05,1.93055]
[1778370993566,38.71,80682.52,0.3,0.96422,8e-05,1.92454]
[1778371007664,38.73,80681.96,0.3,0.9641,8e-05,1.92974]
[1778371012699,38.73,80681.96,0.3,0.96407,8e-05,1.93079]
[1778371017735,38.74,80683.16,0.3,0.96415,8e-05,1.92747]
[1778371022771,38.75,80684.07,0.3,0.9642,8e-05,1.92524]
[1778371027807,38.75,80684.15,0.3,0.96418,8e-05,1.92604]
[1778371036870,38.77,80684.21,0.3,0.96414,8e-05,1.92775]
[1778371042912,38.77,80684.17,0.3,0.96412,8e-05,1.92863]
[1778371050968,38.78,80678.59,0.3,0.96362,8e-05,1.95069]
[1778371051975,38.78,80678.28,0.3,0.96374,8e-05,1.94353]
[1778371052982,38.78,80675.98,0.3,0.96355,8e-05,1.9516]
[1778371058017,38.77,80676.74,0.3,0.96367,8e-05,1.94659]
[1778371066073,38.74,80676.78,0.3,0.96377,8e-05,1.94203]
[1778371075136,38.71,80676.81,0.3,0.96388,8e-05,1.93703]
[1778371086213,38.68,80676.55,0.3,0.96396,8e-05,1.9337]
[1778371091249,38.67,80676.75,0.3,0.96404,8e-05,1.93035]
[1778371096284,38.65,80677.23,0.3,0.96413,8e-05,1.92601]
[1778371110382,38.61,80677.19,0.3,0.96429,8e-05,1.91911]
[1778371111389,38.6,80677.53,0.3,0.96448,8e-05,1.90897]
[1778371116424,38.59,80677.01,0.3,0.96449,8e-05,1.90847]
[1778371126494,38.56,80676.76,0.3,0.96457,8e-05,1.90465]
[1778371132536,38.54,80676.58,0.3,0.96462,8e-05,1.9025]
[1778371139585,38.52,80676.55,0.3,0.96469,8e-05,1.89939]
[1778371144620,38.51,80676.62,0.3,0.96474,8e-05,1.89739]
[1778371152678,38.49,80676.57,0.3,0.96482,8e-05,1.89397]
[1778371159728,38.49,80676.31,0.3,0.96479,8e-05,1.89501]
[1778371168791,38.49,80675.63,0.3,0.96472,8e-05,1.89826]
[1778371172819,38.49,80675.7,0.3,0.96487,8e-05,1.88967]
[1778371181882,38.49,80671.37,0.3,0.9645,8e-05,1.9056]
[1778371183896,38.49,80668.94,0.3,0.9643,8e-05,1.91445]
[1778371188931,38.5,80668.07,0.3,0.96422,8e-05,1.91784]
[1778371191952,38.5,80664.46,0.3,0.96392,8e-05,1.93121]
[1778371196990,38.5,80663.97,0.3,0.96387,8e-05,1.93309]
[1778371202036,38.5,80663.1,0.3,0.96378,8e-05,1.93731]
[1778371206064,38.51,80651.79,0.3,0.96279,9e-05,1.98006]
[1778371207071,38.51,80649.13,0.3,0.96256,9e-05,1.99014]
[1778371212025,38.51,80650.49,0.3,0.96267,9e-05,1.98544]
[1778371212250,38.51,80654.35,0.3,0.963,9e-05,1.97113]
[1778371213309,38.51,80654.35,0.3,0.963,9e-05,1.97113]
[1778371213409,38.51,80656.02,0.3,0.96314,9e-05,1.96504]
[1778371215127,38.51,80657.57,0.3,0.96327,9e-05,1.95957]
[1778371220162,38.52,80657.44,0.3,0.96324,9e-05,1.96078]
[1778371225197,38.52,80655.85,0.3,0.96308,9e-05,1.9674]
[1778371231239,38.53,80656.17,0.3,0.96324,9e-05,1.95845]
[1778371233253,38.53,80651.52,0.3,0.96284,9e-05,1.97606]
[1778371234025,38.53,80651.52,0.3,0.96284,9e-05,1.97606]
[1778371234061,38.53,80651.52,0.3,0.96284,9e-05,1.97606]
[1778371234478,38.53,80651.52,0.3,0.96284,9e-05,1.97606]
[1778371234260,38.53,80647.79,0.3,0.96251,9e-05,1.99015]
[1778371234558,38.53,80647.79,0.3,0.96251,9e-05,1.99015]
[1778371235267,38.53,80648.44,0.3,0.96256,9e-05,1.98781]
[1778371236274,38.53,80652.61,0.3,0.96292,9e-05,1.97232]
[1778371237681,38.53,80653.72,0.3,0.96302,9e-05,1.96831]
[1778371237811,38.53,80653.72,0.3,0.96302,9e-05,1.96831]
[1778371241309,38.54,80659.92,0.3,0.96353,9e-05,1.94588]
[1778371241697,38.54,80659.92,0.3,0.96353,9e-05,1.94588]
[1778371241809,38.54,80659.92,0.3,0.96353,9e-05,1.94588]
[1778371241897,38.54,80659.92,0.3,0.96353,9e-05,1.94588]
[1778371242061,38.54,80659.92,0.3,0.96353,9e-05,1.94588]
[1778371242316,38.54,80661.22,0.3,0.96364,8e-05,1.94125]
[1778371247351,38.54,80661.65,0.3,0.96366,8e-05,1.94057]
[1778371248873,38.54,80661.65,0.3,0.96366,8e-05,1.94057]
[1778371249365,38.54,80664.08,0.3,0.96385,8e-05,1.93199]
[1778371250372,38.55,80668.9,0.3,0.96425,8e-05,1.91453]
[1778371251379,38.55,80670.89,0.3,0.96442,8e-05,1.9075]
[1778371256414,38.56,80672.37,0.3,0.96451,8e-05,1.90333]
[1778371261446,38.56,80671.53,0.3,0.96442,8e-05,1.90712]
[1778371261559,38.56,80671.53,0.3,0.96442,8e-05,1.90712]
[1778371261547,38.56,80671.46,0.3,0.96441,8e-05,1.90786]
[1778371262456,38.56,80672.92,0.3,0.96452,8e-05,1.90279]
[1778371264470,38.57,80674.37,0.3,0.96463,8e-05,1.89803]
[1778371273533,38.57,80674.23,0.3,0.96461,8e-05,1.89926]
[1778371278568,38.57,80675.88,0.3,0.96473,8e-05,1.89359]
[1778371285617,38.58,80675.77,0.3,0.96471,8e-05,1.89446]
[1778371290652,38.58,80675.59,0.3,0.96469,8e-05,1.89544]
[1778371291659,38.58,80674.92,0.3,0.96478,8e-05,1.88953]
[1778371298709,38.58,80674.88,0.3,0.96477,8e-05,1.89017]
[1778371303744,38.58,80674.88,0.3,0.96476,8e-05,1.89053]
[1778371308779,38.59,80674.02,0.3,0.96468,8e-05,1.89399]
[1778371314821,38.59,80673.79,0.3,0.96465,8e-05,1.89516]
[1778371320864,38.59,80673.76,0.3,0.96466,8e-05,1.89494]
[1778371326906,38.59,80673.79,0.3,0.96467,8e-05,1.89452]
[1778371330934,38.58,80678.77,0.3,0.96508,8e-05,1.87635]
[1778371331941,38.58,80680.09,0.3,0.96519,8e-05,1.87159]
[1778371333955,38.58,80682.06,0.3,0.96535,8e-05,1.86452]
[1778371338990,38.58,80685.04,0.3,0.96559,8e-05,1.8539]
[1778371344025,38.58,80685.88,0.3,0.96566,8e-05,1.85104]
[1778371345032,38.59,80696.06,0.3,0.96647,8e-05,1.81502]
[1778371346039,38.59,80697.56,0.3,0.96659,8e-05,1.80984]
[1778371353088,38.59,80699.04,0.3,0.96683,8e-05,1.79716]
[1778371358123,38.59,80698.94,0.3,0.96681,8e-05,1.79809]
[1778371361144,38.6,80694.33,0.3,0.96644,8e-05,1.81459]
[1778371366183,38.6,80693.18,0.3,0.96634,8e-05,1.81905]
[1778371371218,38.6,80693.15,0.3,0.96633,8e-05,1.81955]
[1778371376253,38.6,80693.15,0.3,0.96633,8e-05,1.81933]
[1778371380283,38.6,80691.61,0.3,0.96622,8e-05,1.82417]
[1778371382295,38.59,80689.37,0.3,0.96605,8e-05,1.83177]
[1778371387330,38.58,80686.88,0.3,0.9659,8e-05,1.83825]
[1778371388337,38.58,80684.66,0.3,0.96574,8e-05,1.84566]
[1778371394379,38.56,80683.12,0.3,0.96568,8e-05,1.84818]
[1778371396393,38.55,80681.01,0.3,0.96553,8e-05,1.85472]
[1778371401428,38.53,80680.17,0.3,0.96552,8e-05,1.85519]
[1778371404449,38.53,80673.59,0.3,0.96501,8e-05,1.87733]
[1778371405456,38.52,80670.01,0.3,0.96473,8e-05,1.88974]
[1778371410491,38.5,80668.15,0.3,0.96464,8e-05,1.89367]
[1778371411498,38.5,80666.81,0.3,0.96469,8e-05,1.88954]
[1778371412505,38.5,80661.85,0.3,0.96428,8e-05,1.90705]
[1778371413512,38.49,80660.09,0.3,0.96415,8e-05,1.9129]
[1778371414521,38.49,80658.07,0.3,0.96398,8e-05,1.92024]
[1778371422576,38.49,80656.69,0.3,0.96388,8e-05,1.92463]
[1778371427611,38.49,80652.04,0.3,0.96349,9e-05,1.9413]
[1778371429625,38.48,80650.63,0.3,0.96338,9e-05,1.94626]
[1778371434694,38.48,80649.81,0.3,0.96333,9e-05,1.94856]
[1778371434810,38.48,80650.84,0.3,0.96342,9e-05,1.94441]
[1778371435667,38.48,80652.44,0.3,0.96357,9e-05,1.93817]
[1778371437314,38.47,80653.34,0.3,0.96365,9e-05,1.93453]
[1778371442716,38.46,80653.13,0.3,0.96367,9e-05,1.9335]
[1778371445128,38.46,80652.43,0.3,0.96363,9e-05,1.93548]
[1778371445311,38.46,80652.43,0.3,0.96363,9e-05,1.93548]
[1778371445670,38.46,80652.43,0.3,0.96363,9e-05,1.93548]
[1778371445738,38.46,80652.01,0.3,0.9636,9e-05,1.93673]
[1778371445810,38.46,80652.01,0.3,0.9636,9e-05,1.93673]
[1778371446745,38.45,80652.04,0.3,0.96361,9e-05,1.93632]
[1778371451902,38.45,80650.84,0.3,0.96353,9e-05,1.93955]
[1778371452064,38.44,80642.19,0.3,0.96283,9e-05,1.97001]
[1778371453312,38.44,80642.19,0.3,0.96283,9e-05,1.97001]
[1778371453384,38.43,80639.44,0.3,0.96261,9e-05,1.97941]
[1778371453794,38.43,80636.22,0.3,0.96233,9e-05,1.99154]
[1778371454801,38.43,80640.4,0.3,0.96271,9e-05,1.97487]
[1778371457142,38.42,80641.23,0.3,0.96281,9e-05,1.97086]
[1778371457311,38.42,80641.23,0.3,0.96281,9e-05,1.97086]
[1778371457410,38.41,80643.38,0.3,0.96304,9e-05,1.96103]
[1778371462857,38.38,80642.49,0.3,0.96306,9e-05,1.95995]
[1778371465714,38.38,80641.31,0.3,0.96298,9e-05,1.96349]
[1778371465811,38.37,80641.24,0.3,0.96299,9e-05,1.96287]
[1778371471921,38.33,80641.27,0.3,0.96329,9e-05,1.94805]
[1778371476844,38.33,80641.2,0.3,0.9633,9e-05,1.94744]
[1778371477058,38.33,80641.2,0.3,0.9633,9e-05,1.94744]
[1778371477070,38.3,80641.56,0.3,0.96343,9e-05,1.94187]
[1778371479130,38.3,80641.56,0.3,0.96343,9e-05,1.94187]
[1778371479312,38.3,80641.56,0.3,0.96343,9e-05,1.94187]
[1778371484829,38.27,80641.67,0.3,0.96355,9e-05,1.93645]
[1778371485060,38.27,80641.67,0.3,0.96355,9e-05,1.93645]
[1778371485204,38.27,80641.67,0.3,0.96355,9e-05,1.93645]
[1778371485307,38.27,80641.67,0.3,0.96355,9e-05,1.93645]
[1778371485510,38.26,80640.84,0.3,0.96352,9e-05,1.93789]
[1778371491533,38.26,80640.74,0.3,0.96352,9e-05,1.93784]
[1778371491557,38.26,80640.74,0.3,0.96352,9e-05,1.93784]
[1778371491576,38.25,80640.74,0.3,0.96354,9e-05,1.93698]
[1778371492061,38.25,80639.56,0.3,0.96344,9e-05,1.94137]
[1778371497310,38.25,80640.2,0.3,0.96351,9e-05,1.93811]
[1778371500117,38.24,80639.02,0.3,0.96345,9e-05,1.941]
[1778371501707,38.24,80639.02,0.3,0.96345,9e-05,1.941]
[1778371501761,38.23,80636.44,0.3,0.96324,9e-05,1.94992]
[1778371501830,38.23,80636.44,0.3,0.96324,9e-05,1.94992]
[1778371502131,38.23,80631.15,0.3,0.96279,9e-05,1.96939]
[1778371504145,38.23,80617.6,0.3,0.96159,9e-05,2.02047]
[1778371505136,38.23,80617.6,0.3,0.96159,9e-05,2.02047]
[1778371505436,38.23,80617.6,0.3,0.96159,9e-05,2.02047]
[1778371505558,38.23,80617.6,0.3,0.96159,9e-05,2.02047]
[1778371505660,38.22,80623.43,0.3,0.96214,9e-05,1.99729]
[1778371506159,38.22,80629.77,0.3,0.96271,9e-05,1.97282]
[1778371507168,38.22,80634.41,0.3,0.96311,9e-05,1.95544]
[1778371508174,38.22,80636.24,0.3,0.96327,9e-05,1.94869]
[1778371510380,38.22,80636.29,0.3,0.96327,9e-05,1.94862]
[1778371511309,38.22,80636.53,0.3,0.96329,9e-05,1.94784]
[1778371515223,38.23,80637.83,0.3,0.96339,9e-05,1.9436]
[1778371522272,38.23,80637.76,0.3,0.96336,9e-05,1.94475]
[1778371524777,38.23,80635.44,0.3,0.96315,9e-05,1.95368]
[1778371525313,38.23,80635.44,0.3,0.96315,9e-05,1.95368]
[1778371525413,38.23,80634.37,0.3,0.96306,9e-05,1.9578]
[1778371530121,38.24,80634.01,0.3,0.96302,9e-05,1.95958]
[1778371530309,38.24,80634.01,0.3,0.96302,9e-05,1.95958]
[1778371530328,38.24,80632.33,0.3,0.96287,9e-05,1.966]
[1778371531335,38.24,80632.11,0.3,0.963,9e-05,1.9583]
[1778371536370,38.24,80631.62,0.3,0.96294,9e-05,1.96065]
[1778371542412,38.24,80630.67,0.3,0.96285,9e-05,1.96481]
[1778371543746,38.24,80630.67,0.3,0.96285,9e-05,1.96481]
[1778371543809,38.24,80630.67,0.3,0.96285,9e-05,1.96481]
[1778371547601,38.25,80629.28,0.3,0.96271,9e-05,1.97041]
[1778371547808,38.24,80633.88,0.3,0.96313,9e-05,1.95273]
[1778371548454,38.24,80637.9,0.3,0.96348,9e-05,1.93733]
[1778371549310,38.24,80637.9,0.3,0.96348,9e-05,1.93733]
[1778371556510,38.24,80639.01,0.3,0.96359,9e-05,1.93294]
[1778371560871,38.24,80634.69,0.3,0.9632,9e-05,1.94967]
[1778371561315,38.24,80634.69,0.3,0.9632,9e-05,1.94967]
[1778371561545,38.24,80636.53,0.3,0.96335,9e-05,1.94292]
[1778371566580,38.25,80635.34,0.3,0.96324,9e-05,1.94804]
[1778371569530,38.25,80635.13,0.3,0.96321,9e-05,1.94908]
[1778371569560,38.25,80635.13,0.3,0.96321,9e-05,1.94908]
[1778371575650,38.26,80634.95,0.3,0.96318,9e-05,1.95065]
[1778371580448,38.26,80634.95,0.3,0.96317,9e-05,1.95103]
[1778371580559,38.26,80634.95,0.3,0.96317,9e-05,1.95103]
[1778371580686,38.26,80636.88,0.3,0.96334,9e-05,1.94357]
[1778371585721,38.26,80636.63,0.3,0.96331,9e-05,1.94472]
[1778371589749,38.26,80634.89,0.3,0.96315,9e-05,1.95176]
[1778371592771,38.26,80634.95,0.3,0.9633,9e-05,1.94333]
[1778371593995,38.26,80634.75,0.3,0.96328,9e-05,1.94422]
[1778371595311,38.27,80634.71,0.3,0.96327,9e-05,1.9445]
[1778371602840,38.27,80634.7,0.3,0.96324,9e-05,1.94563]
[1778371607875,38.28,80634.23,0.3,0.96319,9e-05,1.94806]
[1778371613311,38.28,80634.27,0.3,0.96319,9e-05,1.94794]
[1778371616938,38.27,80633.05,0.3,0.96312,9e-05,1.95071]
[1778371617857,38.27,80633.05,0.3,0.96312,9e-05,1.95071]
[1778371618072,38.26,80633.05,0.3,0.96313,9e-05,1.95035]
[1778371624905,38.26,80632.27,0.3,0.96307,9e-05,1.95292]
[1778371628852,38.26,80632.3,0.3,0.96306,9e-05,1.9533]
[1778371629070,38.27,80632.3,0.3,0.96306,9e-05,1.95355]
[1778371629171,38.27,80630.73,0.3,0.96292,9e-05,1.95944]
[1778371630035,38.27,80629.15,0.3,0.96278,9e-05,1.9655]
[1778371631042,38.27,80625.99,0.3,0.9625,9e-05,1.97752]
[1778371632049,38.27,80624.88,0.3,0.9624,9e-05,1.9818]
[1778371633063,38.27,80623.8,0.3,0.9623,9e-05,1.98597]
[1778371639180,38.27,80623.26,0.3,0.96225,9e-05,1.98829]
[1778371639311,38.27,80623.26,0.3,0.96225,9e-05,1.98829]
[1778371646927,38.27,80622.82,0.3,0.9622,9e-05,1.99036]
[1778371647566,38.27,80620.31,0.3,0.96197,9e-05,2.00024]
[1778371648170,38.27,80619.01,0.3,0.96185,9e-05,2.00519]
[1778371649315,38.27,80619.01,0.3,0.96185,9e-05,2.00519]
[1778371649341,38.27,80618.61,0.3,0.96181,9e-05,2.00681]
[1778371651191,38.28,80616.1,0.3,0.96174,9e-05,2.00769]
[1778371655219,38.28,80619.04,0.3,0.962,9e-05,1.99664]
[1778371656945,38.28,80619.04,0.3,0.962,9e-05,1.99664]
[1778371657058,38.28,80619.72,0.3,0.96206,9e-05,1.99409]
[1778371663850,38.28,80619.45,0.3,0.96203,9e-05,1.99543]
[1778371664387,38.28,80619.84,0.3,0.96206,9e-05,1.99413]
[1778371664558,38.28,80619.84,0.3,0.96206,9e-05,1.99413]
[1778371664576,38.28,80621.95,0.3,0.96225,9e-05,1.98618]
[1778371665314,38.28,80621.95,0.3,0.96225,9e-05,1.98618]
[1778371665414,38.28,80622.94,0.3,0.96233,9e-05,1.98251]
[1778371669308,38.28,80622.94,0.3,0.96233,9e-05,1.98251]
[1778371669368,38.28,80622.94,0.3,0.96233,9e-05,1.98283]
[1778371680394,38.29,80623.17,0.3,0.96233,9e-05,1.98283]
[1778371693485,38.29,80623.24,0.3,0.96231,9e-05,1.98359]
[1778371694935,38.29,80623.24,0.3,0.96231,9e-05,1.98359]
[1778371695060,38.29,80623.24,0.3,0.96231,9e-05,1.98366]
[1778371695499,38.29,80630.95,0.3,0.963,9e-05,1.95419]
[1778371696510,38.29,80633.56,0.3,0.96323,9e-05,1.94405]
[1778371700009,38.29,80631.34,0.3,0.96303,9e-05,1.9528]
[1778371700538,38.29,80628.62,0.3,0.96279,9e-05,1.96314]
[1778371701310,38.29,80628.62,0.3,0.96279,9e-05,1.96314]
[1778371703420,38.29,80626.98,0.3,0.96264,9e-05,1.96952]
[1778371703560,38.29,80626.98,0.3,0.96264,9e-05,1.96952]
[1778371703662,38.29,80627.09,0.3,0.96265,9e-05,1.9692]
[1778371707575,38.3,80626.97,0.3,0.96263,9e-05,1.96995]
[1778371707810,38.3,80626.97,0.3,0.96263,9e-05,1.96995]
[1778371709601,38.3,80620.3,0.3,0.96203,9e-05,1.99547]
[1778371711615,38.3,80618.48,0.3,0.96202,9e-05,1.99377]
[1778371712521,38.3,80618.48,0.3,0.96202,9e-05,1.99377]
[1778371712559,38.3,80618.48,0.3,0.96202,9e-05,1.99377]
[1778371712622,38.3,80615.63,0.3,0.96176,9e-05,2.00469]
[1778371716111,38.3,80614.34,0.3,0.96164,9e-05,2.00972]
[1778371716310,38.3,80614.34,0.3,0.96164,9e-05,2.00972]
[1778371716650,38.3,80614.26,0.3,0.96164,9e-05,2.01006]
[1778371723699,38.3,80613.93,0.3,0.9616,9e-05,2.01156]
[1778371724592,38.3,80613.93,0.3,0.9616,9e-05,2.01156]
[1778371730748,38.3,80613.4,0.3,0.96155,9e-05,2.0138]
[1778371731412,38.3,80613.4,0.3,0.96155,9e-05,2.0138]
[1778371731559,38.3,80613.4,0.3,0.96155,9e-05,2.0138]
[1778371731755,38.3,80613.27,0.3,0.96154,9e-05,2.01433]
[1778371739811,38.3,80613.42,0.3,0.96154,9e-05,2.01401]
[1778371740631,38.3,80613.42,0.3,0.96154,9e-05,2.01401]
[1778371740818,38.3,80651.88,0.3,0.9649,8e-05,1.87003]
[1778371741833,38.3,80652.89,0.3,0.96498,8e-05,1.86636]
[1778371743847,38.3,80655.01,0.3,0.96515,8e-05,1.85902]
[1778371744175,38.3,80655.01,0.3,0.96515,8e-05,1.85902]
[1778371752910,38.32,80656.36,0.3,0.96519,8e-05,1.85731]
[1778371757945,38.34,80656.2,0.3,0.96514,8e-05,1.85963]
[1778371762980,38.34,80657.4,0.3,0.96522,8e-05,1.85625]
[1778371764679,38.34,80655.83,0.3,0.96508,8e-05,1.86228]
[1778371764810,38.34,80655.83,0.3,0.96508,8e-05,1.86228]
[1778371766660,38.34,80655.51,0.3,0.96505,8e-05,1.86337]
[1778371766812,38.34,80655.51,0.3,0.96505,8e-05,1.86337]
[1778371767008,38.34,80655.69,0.3,0.96507,8e-05,1.86268]
[1778371771037,38.35,80656.45,0.3,0.96526,8e-05,1.85244]
[1778371782114,38.35,80656.59,0.3,0.96527,8e-05,1.85167]
[1778371787149,38.35,80656.48,0.3,0.96527,8e-05,1.85193]
[1778371792184,38.35,80657.22,0.3,0.96533,8e-05,1.8491]
[1778371797219,38.34,80656.91,0.3,0.96531,8e-05,1.85007]
[1778371802225,38.34,80657.12,0.3,0.96536,8e-05,1.84809]
[1778371802311,38.34,80657.12,0.3,0.96536,8e-05,1.84809]
[1778371806282,38.32,80668.01,0.3,0.9663,8e-05,1.80686]
[1778371807289,38.32,80672.63,0.3,0.96669,8e-05,1.78995]
[1778371808687,38.32,80672.63,0.3,0.96669,8e-05,1.78995]
[1778371808809,38.32,80672.63,0.3,0.96669,8e-05,1.78995]
[1778371808899,38.31,80672.88,0.3,0.96673,8e-05,1.78812]
[1778371810394,38.31,80672.73,0.3,0.96671,8e-05,1.78865]
[1778371810560,38.31,80672.73,0.3,0.96671,8e-05,1.78865]
[1778371810593,38.31,80660.76,0.3,0.96576,8e-05,1.83032]
[1778371812324,38.3,80657.97,0.3,0.96555,8e-05,1.83982]
[1778371817588,38.29,80658.01,0.3,0.9656,8e-05,1.83753]
[1778371817811,38.29,80658.01,0.3,0.9656,8e-05,1.83753]
[1778371817912,38.28,80658.01,0.3,0.96562,8e-05,1.83647]
[1778371822309,38.27,80657.79,0.3,0.96565,8e-05,1.83515]
[1778371829451,38.25,80656.91,0.3,0.96566,8e-05,1.83465]
[1778371831457,38.24,80656.84,0.3,0.96584,8e-05,1.82498]
[1778371832657,38.24,80656.84,0.3,0.96584,8e-05,1.82498]
[1778371832809,38.24,80656.84,0.3,0.96584,8e-05,1.82498]
[1778371834910,38.23,80656.99,0.3,0.96587,8e-05,1.82344]
[1778371835063,38.23,80656.99,0.3,0.96587,8e-05,1.82344]
[1778371835162,38.23,80657.21,0.3,0.9659,8e-05,1.82216]
[1778371839978,38.22,80657.12,0.3,0.96592,8e-05,1.8214]
[1778371840060,38.22,80657.12,0.3,0.96592,8e-05,1.8214]
[1778371846563,38.24,80656.62,0.3,0.96581,8e-05,1.82639]
[1778371851598,38.25,80658.06,0.3,0.96588,8e-05,1.82323]
[1778371852283,38.25,80658.06,0.3,0.96588,8e-05,1.82323]
[1778371852310,38.25,80658.06,0.3,0.96588,8e-05,1.82323]
[1778371852605,38.25,80664.94,0.3,0.96644,8e-05,1.79868]
[1778371855072,38.25,80666.53,0.3,0.96657,8e-05,1.79305]
[1778371855109,38.25,80667.12,0.3,0.96662,8e-05,1.79096]
[1778371855313,38.25,80667.12,0.3,0.96662,8e-05,1.79096]
[1778371857825,38.25,80667.65,0.3,0.96666,8e-05,1.78908]
[1778371860661,38.25,80670.84,0.3,0.96692,8e-05,1.77782]
[1778371863696,38.25,80671.98,0.3,0.96701,8e-05,1.77381]
[1778371863813,38.25,80671.98,0.3,0.96701,8e-05,1.77381]
[1778371863912,38.25,80672.02,0.3,0.96701,8e-05,1.77367]
[1778371869727,38.25,80672.0,0.3,0.96701,8e-05,1.77374]
[1778371874762,38.25,80672.43,0.3,0.96704,8e-05,1.77223]
[1778371876776,38.25,80676.66,0.3,0.96738,8e-05,1.75741]
[1778371877783,38.25,80679.12,0.3,0.96757,8e-05,1.74883]
[1778371882818,38.25,80680.14,0.3,0.96765,8e-05,1.74529]
[1778371887853,38.25,80688.34,0.3,0.96829,8e-05,1.71695]
[1778371888860,38.25,80689.32,0.3,0.96837,8e-05,1.71359]
[1778371891882,38.25,80689.27,0.3,0.9685,8e-05,1.70567]
[1778371901952,38.25,80689.27,0.3,0.9685,8e-05,1.70567]
[1778371909002,38.25,80689.52,0.3,0.96852,8e-05,1.70482]
[1778371914037,38.25,80689.52,0.3,0.96852,8e-05,1.70482]
[1778371920079,38.25,80692.55,0.3,0.96875,8e-05,1.69448]
[1778371925115,38.25,80691.2,0.3,0.96865,8e-05,1.69908]
[1778371930149,38.25,80691.27,0.3,0.96866,8e-05,1.69884]
[1778371933170,38.25,80694.74,0.3,0.96892,8e-05,1.68703]
[1778371939212,38.25,80695.23,0.3,0.96896,8e-05,1.68537]
[1778371941226,38.25,80698.59,0.3,0.96921,8e-05,1.67399]
[1778371947268,38.25,80698.99,0.3,0.96924,8e-05,1.67264]
[1778371952303,38.25,80698.74,0.3,0.96936,8e-05,1.66549]
[1778371957338,38.25,80696.94,0.3,0.96923,8e-05,1.67156]
[1778371963380,38.25,80696.35,0.3,0.96918,8e-05,1.67355]
[1778371970429,38.25,80696.42,0.3,0.96919,8e-05,1.67332]
[1778371975464,38.25,80697.88,0.3,0.9693,8e-05,1.66839]
[1778371980499,38.25,80697.26,0.3,0.96925,8e-05,1.67048]
[1778371985534,38.25,80697.05,0.3,0.96924,8e-05,1.67119]
[1778371990570,38.25,80698.29,0.3,0.96933,8e-05,1.66701]
[1778371997618,38.25,80698.04,0.3,0.96931,8e-05,1.66785]
[1778372002653,38.25,80698.49,0.3,0.96934,8e-05,1.66633]
[1778372010709,38.25,80698.79,0.3,0.96937,8e-05,1.66532]
[1778372012723,38.25,80698.4,0.3,0.96947,8e-05,1.65865]
[1778372019772,38.25,80708.01,0.3,0.97019,7e-05,1.62659]
[1778372020944,38.25,80708.01,0.3,0.97019,7e-05,1.62659]
[1778372021067,38.25,80708.01,0.3,0.97019,7e-05,1.62659]
[1778372021168,38.25,80709.45,0.3,0.9703,7e-05,1.62182]
[1778372021786,38.25,80712.4,0.3,0.97051,7e-05,1.61209]
[1778372025774,38.25,80711.63,0.3,0.97045,7e-05,1.61463]
[1778372025810,38.25,80711.63,0.3,0.97045,7e-05,1.61463]
[1778372025814,38.25,80711.03,0.3,0.97041,7e-05,1.61661]
[1778372032866,38.24,80710.67,0.3,0.97043,7e-05,1.61561]
[1778372042340,38.22,80711.45,0.3,0.97055,7e-05,1.61034]
[1778372043943,38.2,80709.64,0.3,0.97049,7e-05,1.61296]
[1778372046311,38.2,80709.37,0.3,0.97047,7e-05,1.61385]
[1778372053006,38.2,80709.7,0.3,0.9705,7e-05,1.61277]
[1778372057034,38.2,80704.94,0.3,0.97013,7e-05,1.62915]
[1778372057870,38.2,80704.94,0.3,0.97013,7e-05,1.62915]
[1778372058058,38.2,80704.94,0.3,0.97013,7e-05,1.62915]
[1778372058083,38.21,80698.76,0.3,0.96966,7e-05,1.65038]
[1778372060057,38.21,80699.23,0.3,0.96968,7e-05,1.64938]
[1778372060310,38.21,80699.23,0.3,0.96968,7e-05,1.64938]
[1778372060154,38.21,80699.33,0.3,0.96968,7e-05,1.64962]
[1778372066099,38.24,80699.31,0.3,0.9696,7e-05,1.65312]
[1778372073148,38.26,80699.11,0.3,0.96963,7e-05,1.64977]
[1778372074612,38.26,80699.11,0.3,0.96963,7e-05,1.64977]
[1778372074810,38.26,80699.11,0.3,0.96963,7e-05,1.64977]
[1778372080197,38.29,80698.6,0.3,0.96951,8e-05,1.65546]
[1778372091274,38.33,80698.33,0.3,0.96935,8e-05,1.66249]
[1778372091561,38.33,80698.33,0.3,0.96935,8e-05,1.66249]
[1778372091809,38.33,80698.33,0.3,0.96935,8e-05,1.66249]
[1778372094110,38.33,80698.33,0.3,0.96934,8e-05,1.66304]
[1778372094311,38.33,80698.33,0.3,0.96934,8e-05,1.66304]
[1778372094407,38.34,80698.4,0.3,0.96932,8e-05,1.6639]
[1778372100117,38.36,80698.19,0.3,0.96924,8e-05,1.66734]
[1778372100337,38.36,80695.9,0.3,0.96906,8e-05,1.6756]
[1778372105373,38.38,80695.45,0.3,0.96896,8e-05,1.67975]
[1778372110408,38.4,80695.49,0.3,0.96891,8e-05,1.68221]
[1778372113076,38.4,80695.42,0.3,0.96888,8e-05,1.68348]
[1778372113310,38.4,80695.42,0.3,0.96888,8e-05,1.68348]
[1778372113429,38.41,80695.49,0.3,0.96887,8e-05,1.68376]
[1778372118465,38.42,80694.67,0.3,0.96875,8e-05,1.68911]
[1778372123499,38.44,80694.3,0.3,0.96867,8e-05,1.69291]
[1778372126396,38.45,80694.45,0.3,0.96867,8e-05,1.69291]
[1778372126430,38.45,80696.68,0.3,0.96882,8e-05,1.68638]
[1778372126520,38.45,80702.6,0.3,0.96926,8e-05,1.66643]
[1778372128393,38.45,80702.6,0.3,0.96926,8e-05,1.66643]
[1778372127527,38.46,80706.59,0.3,0.96955,7e-05,1.65363]
[1778372128562,38.46,80706.59,0.3,0.96955,7e-05,1.65363]
[1778372128606,38.46,80710.31,0.3,0.96981,7e-05,1.64181]
[1778372131555,38.47,80711.21,0.3,0.96998,7e-05,1.63265]
[1778372136625,38.49,80711.24,0.3,0.96993,7e-05,1.63493]
[1778372143729,38.52,80711.72,0.3,0.96986,7e-05,1.63811]
[1778372156820,38.57,80711.77,0.3,0.96968,7e-05,1.64624]
[1778372159048,38.57,80711.77,0.3,0.96968,7e-05,1.64624]
[1778372159066,38.57,80711.77,0.3,0.96968,7e-05,1.64624]
[1778372159149,38.58,80711.77,0.3,0.96965,7e-05,1.64742]
[1778372166890,38.61,80711.94,0.3,0.96956,7e-05,1.65153]
[1778372172932,38.64,80709.36,0.3,0.96929,7e-05,1.6636]
[1778372174946,38.64,80707.38,0.3,0.96912,8e-05,1.67134]
[1778372179981,38.66,80707.56,0.3,0.96907,8e-05,1.67349]
[1778372181995,38.67,80702.44,0.3,0.96866,8e-05,1.69181]
[1778372183004,38.67,80697.43,0.3,0.96826,8e-05,1.7093]
[1778372184017,38.68,80694.09,0.3,0.96799,8e-05,1.72118]
[1778372185022,38.68,80689.44,0.3,0.96762,8e-05,1.73759]
[1778372190057,38.69,80689.86,0.3,0.9676,8e-05,1.73837]
[1778372191064,38.7,80689.77,0.3,0.96773,8e-05,1.7309]
[1778372192421,38.7,80689.77,0.3,0.96773,8e-05,1.7309]
[1778372194311,38.7,80689.58,0.3,0.9677,8e-05,1.732]
[1778372197539,38.71,80689.61,0.3,0.96768,8e-05,1.73325]
[1778372197567,38.72,80689.39,0.3,0.96764,8e-05,1.7349]
[1778372198113,38.72,80688.99,0.3,0.9676,8e-05,1.73672]
[1778372201755,38.73,80688.1,0.3,0.9675,8e-05,1.7411]
[1778372201812,38.73,80688.1,0.3,0.9675,8e-05,1.7411]
[1778372208184,38.75,80687.54,0.3,0.96739,8e-05,1.74602]
[1778372210216,38.75,80687.34,0.3,0.96736,8e-05,1.74713]
[1778372210311,38.75,80687.34,0.3,0.96736,8e-05,1.74713]
[1778372210410,38.75,80696.94,0.3,0.9681,8e-05,1.71466]
[1778372211205,38.76,80701.92,0.3,0.96847,8e-05,1.69824]
[1778372212375,38.76,80701.92,0.3,0.96847,8e-05,1.69824]
[1778372212412,38.76,80701.87,0.3,0.96846,8e-05,1.6989]
[1778372212564,38.76,80701.87,0.3,0.96846,8e-05,1.6989]
[1778372219261,38.78,80701.82,0.3,0.96837,8e-05,1.70251]
[1778372222282,38.79,80704.91,0.3,0.96858,8e-05,1.69355]
[1778372222747,38.79,80704.91,0.3,0.96858,8e-05,1.69355]
[1778372222810,38.79,80704.91,0.3,0.96858,8e-05,1.69355]
[1778372228324,38.81,80704.58,0.3,0.96849,8e-05,1.69766]
[1778372228823,38.81,80704.58,0.3,0.96849,8e-05,1.69766]
[1778372229287,38.81,80704.58,0.3,0.96849,8e-05,1.69766]
[1778372229315,38.81,80704.58,0.3,0.96849,8e-05,1.69766]
[1778372229388,38.81,80704.58,0.3,0.96847,8e-05,1.69815]
[1778372233361,38.83,80697.68,0.3,0.9679,8e-05,1.72353]
[1778372234368,38.83,80695.56,0.3,0.96772,8e-05,1.73122]
[1778372244438,38.86,80695.29,0.3,0.9676,8e-05,1.73653]
[1778372249474,38.87,80695.3,0.3,0.96756,8e-05,1.73867]
[1778372254508,38.89,80694.6,0.3,0.9676,8e-05,1.73498]
[1778372260550,38.91,80693.4,0.3,0.96744,8e-05,1.74168]
[1778372267599,38.93,80694.55,0.3,0.96747,8e-05,1.74074]
[1778372272634,38.94,80694.51,0.3,0.96742,8e-05,1.74302]
[1778372279683,38.96,80694.55,0.3,0.96735,8e-05,1.74584]
[1778372285725,38.98,80694.47,0.3,0.96729,8e-05,1.74863]
[1778372290760,38.99,80694.47,0.3,0.96724,8e-05,1.75071]
[1778372295795,39.0,80694.55,0.3,0.9672,8e-05,1.75248]
[1778372301837,39.02,80694.55,0.3,0.96714,8e-05,1.75492]
[1778372306872,39.03,80694.58,0.3,0.9671,8e-05,1.75683]
[1778372311907,39.05,80694.58,0.3,0.9672,8e-05,1.75053]
[1778372316942,39.06,80694.72,0.3,0.96717,8e-05,1.75208]
[1778372321977,39.07,80694.88,0.3,0.96712,8e-05,1.75395]
[1778372328019,39.09,80694.77,0.3,0.96706,8e-05,1.75673]
[1778372334061,39.11,80694.59,0.3,0.96699,8e-05,1.75972]
[1778372340103,39.12,80694.95,0.3,0.96697,8e-05,1.76082]
[1778372350145,39.13,80694.95,0.3,0.96695,8e-05,1.7616]
[1778372355208,39.16,80701.95,0.3,0.96739,8e-05,1.74257]
[1778372361250,39.18,80702.79,0.3,0.9674,8e-05,1.74219]
[1778372362257,39.18,80705.29,0.3,0.96758,8e-05,1.73409]
[1778372363264,39.18,80707.25,0.3,0.96772,8e-05,1.72785]
[1778372368522,39.19,80707.59,0.3,0.96773,8e-05,1.72756]
[1778372368568,39.2,80712.66,0.3,0.96809,8e-05,1.71173]
[1778372369559,39.2,80712.66,0.3,0.96809,8e-05,1.71173]
[1778372371320,39.21,80713.61,0.3,0.96827,8e-05,1.70172]
[1778372376355,39.22,80714.07,0.3,0.96826,8e-05,1.70251]
[1778372377362,39.22,80716.69,0.3,0.96844,8e-05,1.69421]
[1778372378416,39.23,80720.04,0.3,0.96869,8e-05,1.68353]
[1778372380312,39.23,80720.37,0.3,0.9687,8e-05,1.68292]
[1778372380905,39.23,80720.37,0.3,0.96869,8e-05,1.68342]
[1778372381062,39.23,80720.37,0.3,0.96869,8e-05,1.68342]
[1778372381117,39.24,80720.37,0.3,0.96868,8e-05,1.68392]
[1778372388677,39.25,80720.38,0.3,0.96863,8e-05,1.68586]
[1778372388808,39.26,80720.99,0.3,0.96865,8e-05,1.6853]
[1778372395488,39.28,80721.06,0.3,0.96858,8e-05,1.68848]
[1778372397502,39.29,80724.23,0.3,0.96879,7e-05,1.67892]
[1778372398004,39.29,80724.23,0.3,0.96879,7e-05,1.67892]
[1778372398057,39.29,80724.23,0.3,0.96879,7e-05,1.67892]
[1778372398511,39.29,80725.97,0.3,0.96891,7e-05,1.67366]
[1778372398917,39.29,80725.97,0.3,0.96891,7e-05,1.67366]
[1778372399065,39.29,80725.97,0.3,0.96891,7e-05,1.67366]
[1778372399517,39.3,80724.45,0.3,0.96879,7e-05,1.67919]
[1778372406565,39.32,80724.62,0.3,0.96872,8e-05,1.6821]
[1778372407428,39.32,80724.62,0.3,0.96872,8e-05,1.6821]
[1778372407562,39.32,80724.62,0.3,0.96872,8e-05,1.6821]
[1778372414621,39.35,80724.66,0.3,0.96864,8e-05,1.68586]
[1778372419656,39.36,80726.37,0.3,0.96871,7e-05,1.68261]
[1778372420790,39.37,80727.66,0.3,0.9688,7e-05,1.67883]
[1778372420808,39.37,80727.66,0.3,0.9688,7e-05,1.67883]
[1778372422677,39.37,80738.72,0.3,0.96959,7e-05,1.64352]
[1778372423684,39.38,80741.69,0.3,0.9698,7e-05,1.63441]
[1778372424656,39.38,80741.69,0.3,0.9698,7e-05,1.63441]
[1778372424691,39.38,80741.8,0.3,0.96979,7e-05,1.63462]
[1778372424811,39.38,80741.8,0.3,0.96979,7e-05,1.63462]
[1778372429839,39.39,80742.89,0.3,0.96985,7e-05,1.63221]
[1778372430311,39.39,80742.89,0.3,0.96985,7e-05,1.63221]
[1778372431740,39.39,80742.82,0.3,0.96997,7e-05,1.625]
[1778372436775,39.4,80741.26,0.3,0.96984,7e-05,1.63062]
[1778372441810,39.4,80741.32,0.3,0.96985,7e-05,1.63043]
[1778372446036,39.4,80742.23,0.3,0.96991,7e-05,1.62748]
[1778372446067,39.4,80742.23,0.3,0.96991,7e-05,1.62748]
[1778372447878,39.4,80742.32,0.3,0.96992,7e-05,1.62719]
[1778372448063,39.4,80742.32,0.3,0.96992,7e-05,1.62719]
[1778372448130,39.4,80742.32,0.3,0.96992,7e-05,1.62719]
[1778372453894,39.42,80743.72,0.3,0.96996,7e-05,1.62549]
[1778372457668,39.42,80743.68,0.3,0.96994,7e-05,1.62618]
[1778372457809,39.42,80743.68,0.3,0.96994,7e-05,1.62618]
[1778372464458,39.44,80744.82,0.3,0.96995,7e-05,1.62586]
[1778372464971,39.45,80738.55,0.3,0.96945,7e-05,1.64787]
[1778372466607,39.45,80738.55,0.3,0.96945,7e-05,1.64787]
[1778372466811,39.45,80738.55,0.3,0.96945,7e-05,1.64787]
[1778372466665,39.46,80736.3,0.3,0.96926,7e-05,1.65629]
[1778372470007,39.47,80734.22,0.3,0.9691,7e-05,1.66361]
[1778372471013,39.47,80736.91,0.3,0.96929,7e-05,1.65531]
[1778372476053,39.48,80738.02,0.3,0.96933,7e-05,1.6532]
[1778372481088,39.48,80738.31,0.3,0.96936,7e-05,1.65225]
[1778372484109,39.48,80743.13,0.3,0.96971,7e-05,1.63658]
[1778372486310,39.48,80743.84,0.3,0.96976,7e-05,1.63428]
[1778372491158,39.48,80742.89,0.3,0.96983,7e-05,1.62934]
[1778372495374,39.48,80741.28,0.3,0.96971,7e-05,1.63455]
[1778372496320,39.48,80741.28,0.3,0.96971,7e-05,1.63455]
[1778372497265,39.48,80741.28,0.3,0.96971,7e-05,1.63455]
[1778372497311,39.48,80741.28,0.3,0.96971,7e-05,1.63455]
[1778372497409,39.48,80742.67,0.3,0.96981,7e-05,1.63005]
[1778372505289,39.48,80743.12,0.3,0.96985,7e-05,1.6286]
[1778372508508,39.48,80742.03,0.3,0.96977,7e-05,1.63212]
[1778372508562,39.48,80742.03,0.3,0.96977,7e-05,1.63212]
[1778372517306,39.48,80742.13,0.3,0.96978,7e-05,1.6318]
[1778372517560,39.48,80742.13,0.3,0.96978,7e-05,1.6318]
[1778372517661,39.48,80744.02,0.3,0.96991,7e-05,1.62569]
[1778372518380,39.48,80745.77,0.3,0.97004,7e-05,1.62005]
[1778372519408,39.48,80745.77,0.3,0.97004,7e-05,1.62005]
[1778372519559,39.48,80745.77,0.3,0.97004,7e-05,1.62005]
[1778372519658,39.48,80747.25,0.3,0.97015,7e-05,1.61529]
[1778372525430,39.48,80747.16,0.3,0.97014,7e-05,1.61558]
[1778372531472,39.48,80747.13,0.3,0.97014,7e-05,1.61568]
[1778372532638,39.48,80747.13,0.3,0.97014,7e-05,1.61568]
[1778372532811,39.48,80747.13,0.3,0.97014,7e-05,1.61568]
[1778372544763,39.48,80747.09,0.3,0.97013,7e-05,1.61581]
[1778372544809,39.48,80747.09,0.3,0.97013,7e-05,1.61581]
[1778372544864,39.48,80750.86,0.3,0.97041,7e-05,1.60373]
[1778372545570,39.48,80754.31,0.3,0.97065,7e-05,1.59273]
[1778372547032,39.48,80755.19,0.3,0.97071,7e-05,1.58993]
[1778372547061,39.48,80755.19,0.3,0.97071,7e-05,1.58993]
[1778372547585,39.48,80755.15,0.3,0.97071,7e-05,1.59006]
[1778372551613,39.48,80753.91,0.3,0.97076,7e-05,1.58609]
[1778372552257,39.48,80753.91,0.3,0.97076,7e-05,1.58609]
[1778372553627,39.48,80750.04,0.3,0.97048,7e-05,1.5984]
[1778372555735,39.47,80750.18,0.3,0.97051,7e-05,1.59727]
[1778372555811,39.47,80750.18,0.3,0.97051,7e-05,1.59727]
[1778372555836,39.47,80751.32,0.3,0.97061,7e-05,1.59295]
[1778372561683,39.45,80750.39,0.3,0.97061,7e-05,1.59254]
[1778372567725,39.42,80750.39,0.3,0.9707,7e-05,1.58853]
[1778372571753,39.4,80752.25,0.3,0.97089,7e-05,1.58]
[1778372576788,39.39,80752.61,0.3,0.97096,7e-05,1.57693]
[1778372580816,39.39,80749.74,0.3,0.97076,7e-05,1.58604]
[1778372585851,39.39,80749.12,0.3,0.97071,7e-05,1.58801]
[1778372591897,39.38,80749.64,0.3,0.97077,7e-05,1.5857]
[1778372596932,39.36,80749.54,0.3,0.97083,7e-05,1.58277]
[1778372601968,39.34,80749.68,0.3,0.97091,7e-05,1.57914]
[1778372608013,39.31,80749.5,0.3,0.97098,7e-05,1.57592]
[1778372612039,39.29,80750.0,0.3,0.97121,7e-05,1.56397]
[1778372622111,39.25,80749.53,0.3,0.97131,7e-05,1.55946]
[1778372630167,39.23,80749.85,0.3,0.97138,7e-05,1.55608]
[1778372636209,39.23,80750.58,0.3,0.97144,7e-05,1.55378]
[1778372641245,39.23,80749.78,0.3,0.97138,7e-05,1.5563]
[1778372647289,39.23,80749.67,0.3,0.97137,7e-05,1.55665]
[1778372655345,39.23,80750.51,0.3,0.97143,7e-05,1.554]
[1778372656352,39.23,80752.77,0.3,0.97159,7e-05,1.5469]
[1778372661387,39.23,80752.78,0.3,0.97159,7e-05,1.54687]
[1778372662394,39.23,80750.98,0.3,0.97146,7e-05,1.55252]
[1778372667429,39.23,80750.93,0.3,0.97146,7e-05,1.55268]
[1778372671457,39.23,80734.48,0.3,0.97043,7e-05,1.5971]
[1778372672464,39.23,80734.54,0.3,0.97043,7e-05,1.59691]
[1778372674485,39.23,80732.5,0.3,0.97029,7e-05,1.60347]
[1778372675492,39.23,80726.8,0.3,0.96987,7e-05,1.62192]
[1778372676660,39.23,80726.8,0.3,0.96987,7e-05,1.62192]
[1778372676823,39.23,80724.78,0.3,0.96972,7e-05,1.6285]
[1778372678314,39.23,80724.95,0.3,0.96973,7e-05,1.62794]
[1778372683548,39.23,80725.33,0.3,0.96976,7e-05,1.6267]
[1778372686271,39.23,80725.34,0.3,0.96976,7e-05,1.62667]
[1778372686308,39.23,80725.34,0.3,0.96976,7e-05,1.62667]
[1778372686569,39.23,80723.41,0.3,0.96962,7e-05,1.63296]
[1778372691605,39.23,80723.56,0.3,0.96963,7e-05,1.63248]
[1778372692817,39.23,80723.56,0.3,0.96963,7e-05,1.63248]
[1778372693065,39.23,80723.52,0.3,0.96963,7e-05,1.63261]
[1778372698654,39.23,80723.56,0.3,0.96963,7e-05,1.63248]
[1778372703690,39.23,80723.69,0.3,0.96964,7e-05,1.63205]
[1778372707871,39.23,80723.59,0.3,0.96963,7e-05,1.63238]
[1778372708059,39.23,80723.59,0.3,0.96963,7e-05,1.63238]
[1778372709551,39.23,80721.73,0.3,0.9695,7e-05,1.63846]
[1778372709563,39.23,80721.73,0.3,0.9695,7e-05,1.63846]
[1778372709731,39.23,80721.84,0.3,0.9695,7e-05,1.6381]
[1778372715009,39.23,80721.94,0.3,0.96951,7e-05,1.63777]
[1778372715073,39.23,80721.94,0.3,0.96951,7e-05,1.63777]
[1778372720809,39.23,80722.02,0.3,0.96952,7e-05,1.63751]
[1778372721653,39.23,80722.02,0.3,0.96952,7e-05,1.63751]
[1778372721815,39.23,80722.02,0.3,0.96952,7e-05,1.63751]
[1778372722823,39.23,80712.95,0.3,0.96884,8e-05,1.66738]
[1778372723830,39.23,80712.16,0.3,0.96878,8e-05,1.67]
[1778372724504,39.23,80712.16,0.3,0.96878,8e-05,1.67]
[1778372724570,39.23,80712.16,0.3,0.96878,8e-05,1.67]
[1778372724662,39.23,80712.16,0.3,0.96878,8e-05,1.67]
[1778372730879,39.23,80712.2,0.3,0.96878,8e-05,1.66987]
[1778372732087,39.23,80712.2,0.3,0.96893,8e-05,1.66171]
[1778372732310,39.23,80712.2,0.3,0.96893,8e-05,1.66171]
[1778372735914,39.23,80707.56,0.3,0.96858,8e-05,1.67712]
[1778372740950,39.23,80707.28,0.3,0.96856,8e-05,1.67805]
[1778372745988,39.23,80708.05,0.3,0.96861,8e-05,1.67549]
[1778372749009,39.23,80705.37,0.3,0.96841,8e-05,1.68442]
[1778372750016,39.23,80702.15,0.3,0.96816,8e-05,1.69521]
[1778372750618,39.23,80702.15,0.3,0.96816,8e-05,1.69521]
[1778372750811,39.23,80702.15,0.3,0.96816,8e-05,1.69521]
[1778372751919,39.23,80702.25,0.3,0.96817,8e-05,1.69487]
[1778372752066,39.23,80702.25,0.3,0.96817,8e-05,1.69487]
[1778372752077,39.23,80702.25,0.3,0.96817,8e-05,1.69487]
[1778372761093,39.23,80702.42,0.3,0.96818,8e-05,1.6943]
[1778372761591,39.23,80702.42,0.3,0.96818,8e-05,1.6943]
[1778372761809,39.23,80702.42,0.3,0.96818,8e-05,1.6943]
[1778372767813,39.23,80702.53,0.3,0.96819,8e-05,1.69394]
[1778372767928,39.23,80702.53,0.3,0.96819,8e-05,1.69394]
[1778372768142,39.23,80700.92,0.3,0.96807,8e-05,1.69934]
[1778372769423,39.23,80700.92,0.3,0.96807,8e-05,1.69934]
[1778372769563,39.23,80700.92,0.3,0.96807,8e-05,1.69934]
[1778372769657,39.23,80698.98,0.3,0.96792,8e-05,1.70588]
[1778372773343,39.23,80699.12,0.3,0.96793,8e-05,1.7054]
[1778372774184,39.23,80694.57,0.3,0.96758,8e-05,1.72079]
[1778372779219,39.23,80694.52,0.3,0.96757,8e-05,1.72096]
[1778372785261,39.23,80694.19,0.3,0.96755,8e-05,1.72208]
[1778372788294,39.23,80694.2,0.3,0.96755,8e-05,1.72205]
[1778372788328,39.23,80694.2,0.3,0.96755,8e-05,1.72205]
[1778372788423,39.23,80694.28,0.3,0.96755,8e-05,1.72178]
[1778372791303,39.23,80692.99,0.3,0.9676,8e-05,1.71784]
[1778372796339,39.23,80695.65,0.3,0.96781,8e-05,1.70883]
[1778372801375,39.23,80690.78,0.3,0.96743,8e-05,1.72534]
[1778372806411,39.23,80690.15,0.3,0.96738,8e-05,1.72749]
[1778372813460,39.23,80690.2,0.3,0.96738,8e-05,1.72732]
[1778372818495,39.23,80689.85,0.3,0.96735,8e-05,1.72851]
[1778372831586,39.23,80689.85,0.3,0.96735,8e-05,1.72851]
[1778372839644,39.23,80689.54,0.3,0.96733,8e-05,1.72957]
[1778372845685,39.23,80688.95,0.3,0.96728,8e-05,1.73158]
[1778372852735,39.23,80690.8,0.3,0.96758,8e-05,1.71694]
[1778372859784,39.23,80692.1,0.3,0.96768,8e-05,1.71253]
[1778372865831,39.23,80692.6,0.3,0.96772,8e-05,1.71084]
[1778372866838,39.23,80695.97,0.3,0.96798,8e-05,1.69946]
[1778372867845,39.23,80697.55,0.3,0.9681,8e-05,1.69414]
[1778372872880,39.23,80698.48,0.3,0.96817,8e-05,1.69102]
[1778372878922,39.23,80698.29,0.3,0.96816,8e-05,1.69166]
[1778372887985,39.23,80698.47,0.3,0.96817,8e-05,1.69105]
[1778372893021,39.23,80698.58,0.3,0.96818,8e-05,1.69068]
[1778372903092,39.23,80698.75,0.3,0.96819,8e-05,1.69011]
[1778372909134,39.25,80698.74,0.3,0.96815,8e-05,1.69186]
[1778372919204,39.28,80698.74,0.3,0.9682,8e-05,1.68785]
[1778372928835,39.28,80698.78,0.3,0.96818,8e-05,1.68858]
[1778372934314,39.32,80700.09,0.3,0.96816,8e-05,1.68971]
[1778372938356,39.33,80705.78,0.3,0.96856,8e-05,1.6724]
[1778372943391,39.35,80704.64,0.3,0.96842,8e-05,1.67841]
[1778372948427,39.36,80704.74,0.3,0.96838,8e-05,1.68025]
[1778372954468,39.38,80704.53,0.3,0.9683,8e-05,1.68353]
[1778372962308,39.39,80704.62,0.3,0.96827,8e-05,1.68493]
[1778372966552,39.41,80698.67,0.3,0.96774,8e-05,1.70823]
[1778372968047,39.41,80698.67,0.3,0.96774,8e-05,1.70823]
[1778372968064,39.41,80698.67,0.3,0.96774,8e-05,1.70823]
[1778372968120,39.42,80697.54,0.3,0.96763,8e-05,1.71284]
[1778372971587,39.43,80698.15,0.3,0.9678,8e-05,1.70357]
[1778372976309,39.43,80698.15,0.3,0.96777,8e-05,1.70471]
[1778372982133,39.45,80697.86,0.3,0.96769,8e-05,1.70838]
[1778372982310,39.45,80697.86,0.3,0.96769,8e-05,1.70838]
[1778372983240,39.45,80697.07,0.3,0.96762,8e-05,1.71142]
[1778372983310,39.45,80697.07,0.3,0.96762,8e-05,1.71142]
[1778372983332,39.46,80697.04,0.3,0.96761,8e-05,1.7119]
[1778372992078,39.46,80697.04,0.3,0.96761,8e-05,1.7119]
[1778372992313,39.46,80697.04,0.3,0.96761,8e-05,1.7119]
[1778373001128,39.49,80697.85,0.3,0.96756,8e-05,1.71401]
[1778373001312,39.49,80697.85,0.3,0.96756,8e-05,1.71401]
[1778373001799,39.5,80689.81,0.3,0.96688,8e-05,1.7435]
[1778373003024,39.5,80689.81,0.3,0.96688,8e-05,1.7435]
[1778373003061,39.5,80689.81,0.3,0.96688,8e-05,1.7435]
[1778373003089,39.51,80688.25,0.3,0.96675,8e-05,1.74915]
[1778373008848,39.52,80687.76,0.3,0.96666,8e-05,1.75301]
[1778373011869,39.53,80690.45,0.3,0.96684,8e-05,1.74503]
[1778373012616,39.53,80690.45,0.3,0.96684,8e-05,1.74503]
[1778373017911,39.55,80690.83,0.3,0.96681,8e-05,1.74623]
[1778373019926,39.55,80693.41,0.3,0.967,8e-05,1.73827]
[1778373021491,39.55,80693.87,0.3,0.96703,8e-05,1.73713]
[1778373021559,39.55,80693.87,0.3,0.96703,8e-05,1.73713]
[1778373023954,39.56,80694.37,0.3,0.96704,8e-05,1.73672]
[1778373029996,39.58,80694.12,0.3,0.96696,8e-05,1.74015]
[1778373033022,39.59,80694.09,0.3,0.96707,8e-05,1.7331]
[1778373038057,39.6,80694.19,0.3,0.96703,8e-05,1.73493]
[1778373043095,39.61,80694.09,0.3,0.96701,8e-05,1.73602]
[1778373050144,39.61,80694.12,0.3,0.96701,8e-05,1.73592]
[1778373055179,39.62,80694.29,0.3,0.967,8e-05,1.73621]
[1778373059209,39.62,80692.61,0.3,0.96687,8e-05,1.74192]
[1778373064246,39.63,80691.94,0.3,0.96677,8e-05,1.7463]
[1778373071295,39.65,80692.05,0.3,0.96671,8e-05,1.7488]
[1778373075323,39.66,80690.08,0.3,0.96652,8e-05,1.75714]
[1778373081365,39.68,80687.25,0.3,0.96624,8e-05,1.76917]
[1778373091435,39.7,80685.95,0.3,0.9662,8e-05,1.76881]
[1778373092442,39.7,80680.88,0.3,0.96578,8e-05,1.78666]
[1778373093449,39.71,80679.35,0.3,0.96565,8e-05,1.7923]
[1778373098484,39.72,80679.24,0.3,0.9656,8e-05,1.79434]
[1778373101505,39.72,80677.63,0.3,0.96545,8e-05,1.80092]
[1778373106541,39.73,80677.95,0.3,0.96544,8e-05,1.80141]
[1778373114596,39.75,80678.59,0.3,0.96543,8e-05,1.80176]
[1778373120638,39.76,80678.62,0.3,0.96539,8e-05,1.80358]
[1778373125673,39.78,80678.59,0.3,0.96535,8e-05,1.80528]
[1778373132724,39.79,80679.73,0.3,0.96539,8e-05,1.80354]
[1778373138768,39.8,80678.1,0.3,0.96521,8e-05,1.81114]
[1778373139775,39.81,80674.0,0.3,0.96486,8e-05,1.82578]
[1778373140782,39.81,80671.72,0.3,0.96467,8e-05,1.83409]
[1778373145818,39.82,80671.23,0.3,0.96459,8e-05,1.8372]
[1778373146826,39.82,80663.75,0.3,0.96396,8e-05,1.86392]
[1778373147833,39.82,80661.25,0.3,0.96374,8e-05,1.87308]
[1778373148840,39.82,80659.58,0.3,0.96359,9e-05,1.87926]
[1778373152870,39.83,80659.4,0.3,0.96372,8e-05,1.8719]
[1778373155720,39.83,80659.01,0.3,0.96368,9e-05,1.8737]
[1778373156311,39.83,80659.01,0.3,0.96368,9e-05,1.8737]
[1778373159551,39.84,80651.55,0.3,0.96302,9e-05,1.90125]
[1778373159605,39.84,80651.55,0.3,0.96302,9e-05,1.90125]
[1778373159808,39.84,80651.55,0.3,0.96302,9e-05,1.90125]
[1778373159923,39.84,80650.57,0.3,0.96293,9e-05,1.90498]
[1778373163951,39.84,80649.84,0.3,0.96285,9e-05,1.90835]
[1778373169223,39.85,80649.84,0.3,0.96283,9e-05,1.90893]
[1778373169310,39.85,80649.84,0.3,0.96283,9e-05,1.90893]
[1778373176036,39.85,80648.49,0.3,0.96269,9e-05,1.91493]
[1778373181251,39.86,80648.45,0.3,0.96267,9e-05,1.9156]
[1778373181352,39.86,80651.27,0.3,0.96292,9e-05,1.90555]
[1778373182314,39.86,80651.27,0.3,0.96292,9e-05,1.90555]
[1778373182412,39.86,80653.17,0.3,0.96308,9e-05,1.89885]
[1778373183073,39.86,80653.17,0.3,0.96308,9e-05,1.89885]
[1778373183313,39.86,80653.17,0.3,0.96308,9e-05,1.89885]
[1778373183393,39.86,80653.96,0.3,0.96314,9e-05,1.89616]
[1778373184100,39.86,80658.2,0.3,0.9635,9e-05,1.88113]
[1778373184818,39.86,80658.2,0.3,0.9635,9e-05,1.88113]
[1778373185063,39.86,80658.2,0.3,0.9635,9e-05,1.88113]
[1778373185107,39.86,80664.36,0.3,0.96402,8e-05,1.85938]
[1778373186114,39.86,80669.2,0.3,0.96442,8e-05,1.8425]
[1778373187458,39.86,80669.2,0.3,0.96442,8e-05,1.8425]
[1778373187558,39.86,80669.2,0.3,0.96442,8e-05,1.8425]
[1778373187559,39.86,80671.47,0.3,0.9646,8e-05,1.83476]
[1778373192156,39.87,80673.35,0.3,0.96473,8e-05,1.82945]
[1778373193007,39.87,80673.35,0.3,0.96473,8e-05,1.82945]
[1778373193058,39.87,80673.35,0.3,0.96473,8e-05,1.82945]
[1778373196184,39.88,80675.51,0.3,0.96489,8e-05,1.82269]
[1778373197348,39.88,80675.51,0.3,0.96489,8e-05,1.82269]
[1778373197559,39.88,80675.51,0.3,0.96489,8e-05,1.82269]
[1778373197437,39.88,80676.67,0.3,0.96498,8e-05,1.81864]
[1778373201777,39.88,80676.91,0.3,0.965,8e-05,1.8178]
[1778373201812,39.88,80676.91,0.3,0.965,8e-05,1.8178]
[1778373208531,39.88,80676.91,0.3,0.965,8e-05,1.8178]
[1778373209029,39.88,80676.91,0.3,0.965,8e-05,1.8178]
[1778373209066,39.88,80676.91,0.3,0.965,8e-05,1.8178]
[1778373209080,39.88,80676.91,0.3,0.96498,8e-05,1.81866]
[1778373211293,39.89,80676.97,0.3,0.96513,8e-05,1.81036]
[1778373217335,39.9,80677.18,0.3,0.96511,8e-05,1.81142]
[1778373223377,39.91,80681.3,0.3,0.9654,8e-05,1.79892]
[1778373224384,39.91,80684.55,0.3,0.96566,8e-05,1.78801]
[1778373229419,39.93,80685.97,0.3,0.96573,8e-05,1.7848]
[1778373240496,39.95,80686.26,0.3,0.96569,8e-05,1.78684]
[1778373248552,39.96,80686.08,0.3,0.96561,8e-05,1.79012]
[1778373258671,39.99,80685.06,0.3,0.96545,8e-05,1.79684]
[1778373259679,39.99,80690.06,0.3,0.96585,8e-05,1.77995]
[1778373260685,39.99,80692.89,0.3,0.96607,8e-05,1.7706]
[1778373266727,40.0,80693.06,0.3,0.96603,8e-05,1.77215]
[1778373271762,40.02,80694.27,0.3,0.96624,8e-05,1.76122]
[1778373276797,40.03,80694.31,0.3,0.9662,8e-05,1.7629]
[1778373281832,40.04,80694.35,0.3,0.96616,8e-05,1.76456]
[1778373286868,40.05,80694.16,0.3,0.96611,8e-05,1.76698]
[1778373294924,40.07,80698.4,0.3,0.96638,8e-05,1.75535]
[1778373295931,40.08,80700.21,0.3,0.96652,8e-05,1.74956]
[1778373297945,40.08,80707.76,0.3,0.96709,8e-05,1.72488]
[1778373298953,40.08,80713.49,0.3,0.96753,8e-05,1.70613]
[1778373300966,40.09,80713.45,0.3,0.96751,8e-05,1.70712]
[1778373307008,40.11,80713.5,0.3,0.96745,8e-05,1.70961]
[1778373310030,40.12,80720.6,0.3,0.96796,8e-05,1.68742]
[1778373311468,40.12,80720.6,0.3,0.96796,8e-05,1.68742]
[1778373311562,40.12,80720.6,0.3,0.96796,8e-05,1.68742]
[1778373311569,40.12,80722.87,0.3,0.96811,8e-05,1.68087]
[1778373320102,40.15,80722.81,0.3,0.96801,8e-05,1.68541]
[1778373322532,40.16,80722.81,0.3,0.968,8e-05,1.68589]
[1778373322562,40.16,80722.81,0.3,0.968,8e-05,1.68589]
[1778373322578,40.16,80722.84,0.3,0.96799,8e-05,1.68627]
[1778373324309,40.16,80722.84,0.3,0.96799,8e-05,1.68627]
[1778373329056,40.17,80723.08,0.3,0.96796,8e-05,1.68739]
[1778373329313,40.17,80723.08,0.3,0.96796,8e-05,1.68739]
[1778373329414,40.18,80724.78,0.3,0.96806,8e-05,1.68322]
[1778373330173,40.19,80727.34,0.3,0.96824,8e-05,1.67531]
[1778373331059,40.19,80727.34,0.3,0.96824,8e-05,1.67531]
[1778373331308,40.19,80727.34,0.3,0.96824,8e-05,1.67531]
[1778373331410,40.19,80729.11,0.3,0.96851,8e-05,1.66171]
[1778373334201,40.2,80730.6,0.3,0.96859,7e-05,1.65841]
[1778373337968,40.21,80730.73,0.3,0.96856,7e-05,1.65953]
[1778373338060,40.21,80730.73,0.3,0.96856,7e-05,1.65953]
[1778373338215,40.21,80730.73,0.3,0.96856,7e-05,1.65953]
[1778373338309,40.21,80730.73,0.3,0.96856,7e-05,1.65953]
[1778373338316,40.22,80735.58,0.3,0.96891,7e-05,1.64433]
[1778373343486,40.23,80736.82,0.3,0.96897,7e-05,1.64194]
[1778373343559,40.23,80736.82,0.3,0.96897,7e-05,1.64194]
[1778373348778,40.24,80737.0,0.3,0.96893,7e-05,1.64352]
[1778373348809,40.24,80737.0,0.3,0.96893,7e-05,1.64352]
[1778373349299,40.24,80737.0,0.3,0.96893,7e-05,1.64352]
[1778373349312,40.24,80737.0,0.3,0.96893,7e-05,1.64352]
[1778373349314,40.26,80733.59,0.3,0.96863,7e-05,1.65669]
[1778373357537,40.27,80733.17,0.3,0.96856,7e-05,1.65958]
[1778373357638,40.29,80729.23,0.3,0.96821,8e-05,1.67494]
[1778373358313,40.29,80729.23,0.3,0.96821,8e-05,1.67494]
[1778373358377,40.29,80725.17,0.3,0.96789,8e-05,1.68873]
[1778373359384,40.29,80722.94,0.3,0.96771,8e-05,1.69652]
[1778373359824,40.29,80722.94,0.3,0.96771,8e-05,1.69652]
[1778373360060,40.29,80722.94,0.3,0.96771,8e-05,1.69652]
[1778373360391,40.3,80722.85,0.3,0.96769,8e-05,1.69727]
[1778373362310,40.3,80722.85,0.3,0.96769,8e-05,1.69727]
[1778373368447,40.32,80722.64,0.3,0.9676,8e-05,1.7015]
[1778373370647,40.32,80722.25,0.3,0.96756,8e-05,1.70311]
[1778373370808,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373370829,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373371059,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373379524,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373383856,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373384059,40.32,80722.25,0.3,0.96755,8e-05,1.70342]
[1778373392616,40.32,80722.08,0.3,0.96769,8e-05,1.69558]
[1778373395647,40.32,80722.1,0.3,0.96769,8e-05,1.69551]
[1778373395808,40.32,80722.1,0.3,0.96769,8e-05,1.69551]
[1778373395809,40.32,80724.05,0.3,0.96784,8e-05,1.68909]
[1778373396407,40.32,80724.05,0.3,0.96784,8e-05,1.68909]
[1778373396563,40.32,80724.05,0.3,0.96784,8e-05,1.68909]
[1778373396644,40.32,80732.01,0.3,0.96844,8e-05,1.66309]
[1778373397651,40.32,80734.28,0.3,0.96861,7e-05,1.65572]
[1778373398658,40.32,80735.9,0.3,0.96873,7e-05,1.65048]
[1778373398879,40.32,80735.9,0.3,0.96873,7e-05,1.65048]
[1778373399059,40.32,80735.9,0.3,0.96873,7e-05,1.65048]
[1778373400672,40.32,80737.35,0.3,0.96884,7e-05,1.6458]
[1778373405707,40.32,80736.83,0.3,0.9688,7e-05,1.64748]
[1778373414404,40.32,80736.79,0.3,0.9688,7e-05,1.6476]
[1778373414562,40.32,80736.79,0.3,0.9688,7e-05,1.6476]
[1778373414636,40.33,80736.79,0.3,0.96878,7e-05,1.64842]
[1778373418798,40.34,80732.56,0.3,0.96843,8e-05,1.66375]
[1778373419829,40.34,80732.56,0.3,0.96843,8e-05,1.66375]
[1778373419805,40.34,80728.43,0.3,0.96811,8e-05,1.67759]
[1778373420062,40.34,80728.43,0.3,0.96811,8e-05,1.67759]
[1778373420315,40.34,80728.43,0.3,0.96811,8e-05,1.67759]
[1778373420812,40.35,80727.05,0.3,0.96799,8e-05,1.68246]
[1778373423518,40.35,80726.19,0.3,0.96791,8e-05,1.68598]
[1778373423559,40.35,80726.19,0.3,0.96791,8e-05,1.68598]
[1778373423745,40.35,80726.19,0.3,0.96791,8e-05,1.68598]
[1778373423810,40.35,80726.19,0.3,0.96791,8e-05,1.68598]
[1778373423833,40.35,80721.75,0.3,0.96756,8e-05,1.70092]
[1778373427166,40.36,80721.08,0.3,0.9675,8e-05,1.70377]
[1778373427309,40.36,80721.08,0.3,0.9675,8e-05,1.70377]
[1778373427371,40.36,80718.05,0.3,0.96725,8e-05,1.7144]
[1778373430618,40.36,80717.41,0.3,0.9672,8e-05,1.71653]
[1778373430812,40.36,80717.41,0.3,0.9672,8e-05,1.71653]
[1778373430791,40.37,80715.35,0.3,0.96703,8e-05,1.72379]
[1778373430883,40.37,80712.55,0.3,0.96681,8e-05,1.73313]
[1778373435918,40.38,80712.38,0.3,0.96676,8e-05,1.7356]
[1778373441960,40.4,80711.98,0.3,0.96667,8e-05,1.73921]
[1778373445737,40.4,80711.98,0.3,0.96667,8e-05,1.73921]
[1778373445809,40.4,80711.98,0.3,0.96667,8e-05,1.73921]
[1778373446722,40.41,80710.78,0.3,0.96654,8e-05,1.74472]
[1778373446808,40.41,80710.78,0.3,0.96654,8e-05,1.74472]
[1778373446762,40.41,80709.55,0.3,0.96644,8e-05,1.74921]
[1778373446869,40.41,80709.55,0.3,0.96644,8e-05,1.74921]
[1778373451789,40.41,80709.62,0.3,0.96643,8e-05,1.74934]
[1778373451814,40.41,80709.62,0.3,0.96643,8e-05,1.74934]
[1778373451850,40.42,80709.62,0.3,0.96655,8e-05,1.74223]
[1778373452037,40.42,80716.06,0.3,0.96706,8e-05,1.72073]
[1778373453038,40.42,80720.48,0.3,0.96739,8e-05,1.70647]
[1778373459261,40.43,80720.02,0.3,0.96735,8e-05,1.70842]
[1778373459672,40.43,80720.02,0.3,0.96735,8e-05,1.70842]
[1778373459813,40.43,80720.02,0.3,0.96735,8e-05,1.70842]
[1778373459766,40.43,80718.12,0.3,0.9672,8e-05,1.71471]
[1778373460089,40.43,80716.33,0.3,0.96706,8e-05,1.72065]
[1778373463110,40.43,80715.05,0.3,0.96696,8e-05,1.72491]
[1778373470159,40.44,80714.46,0.3,0.96686,8e-05,1.72926]
[1778373476205,40.46,80713.99,0.3,0.96678,8e-05,1.73278]
[1778373483257,40.48,80714.97,0.3,0.96679,8e-05,1.73221]
[1778373490306,40.49,80713.88,0.3,0.96664,8e-05,1.73853]
[1778373495341,40.51,80713.82,0.3,0.96659,8e-05,1.74098]
[1778373500376,40.52,80714.94,0.3,0.96663,8e-05,1.73908]
[1778373508769,40.52,80714.94,0.3,0.96663,8e-05,1.73908]
[1778373519511,40.56,80714.21,0.3,0.96661,8e-05,1.73778]
[1778373524544,40.57,80714.56,0.3,0.9666,8e-05,1.73846]
[1778373529579,40.58,80714.63,0.3,0.96656,8e-05,1.74007]
[1778373534619,40.59,80714.41,0.3,0.9665,8e-05,1.74263]
[1778373539654,40.61,80708.01,0.3,0.96595,8e-05,1.76592]
[1778373540661,40.61,80691.79,0.3,0.96463,8e-05,1.82154]
[1778373541668,40.61,80691.03,0.3,0.96457,8e-05,1.82439]
[1778373542675,40.61,80689.12,0.3,0.9644,8e-05,1.83122]
[1778373547712,40.62,80689.74,0.3,0.96443,8e-05,1.83018]
[1778373552747,40.63,80690.19,0.3,0.96444,8e-05,1.82972]
[1778373559796,40.64,80690.27,0.3,0.96441,8e-05,1.83097]
[1778373561810,40.64,80685.65,0.3,0.96402,8e-05,1.84741]
[1778373562628,40.64,80685.65,0.3,0.96402,8e-05,1.84741]
[1778373566315,40.65,80685.21,0.3,0.96396,8e-05,1.84969]
[1778373567856,40.65,80686.83,0.3,0.96409,8e-05,1.84442]
[1778373571685,40.65,80687.29,0.3,0.96411,8e-05,1.84341]
[1778373571812,40.65,80687.29,0.3,0.96411,8e-05,1.84341]
[1778373571913,40.65,80687.29,0.3,0.96427,8e-05,1.83479]
[1778373576919,40.66,80687.62,0.3,0.96427,8e-05,1.83461]
[1778373578232,40.66,80688.05,0.3,0.9643,8e-05,1.83333]
[1778373578308,40.66,80688.05,0.3,0.9643,8e-05,1.83333]
[1778373586701,40.66,80688.05,0.3,0.9643,8e-05,1.83354]
[1778373586809,40.66,80688.05,0.3,0.9643,8e-05,1.83354]
[1778373586857,40.68,80688.05,0.3,0.96426,8e-05,1.83521]
[1778373589605,40.68,80688.05,0.3,0.96425,8e-05,1.83541]
[1778373589810,40.68,80688.05,0.3,0.96425,8e-05,1.83541]
[1778373595045,40.69,80687.98,0.3,0.96421,8e-05,1.83707]
[1778373598806,40.69,80687.56,0.3,0.96417,8e-05,1.83893]
[1778373598917,40.69,80687.56,0.3,0.96416,8e-05,1.83932]
[1778373599931,40.69,80705.2,0.3,0.9656,8e-05,1.77891]
[1778373600139,40.69,80725.95,0.3,0.96723,8e-05,1.70965]
[1778373602537,40.69,80726.91,0.3,0.9673,8e-05,1.70668]
[1778373602616,40.69,80718.42,0.3,0.96664,8e-05,1.73475]
[1778373603119,40.69,80716.99,0.3,0.96653,8e-05,1.73951]
[1778373606147,40.7,80718.23,0.3,0.9666,8e-05,1.73647]
[1778373607150,40.7,80719.83,0.3,0.96672,8e-05,1.73151]
[1778373608839,40.7,80719.83,0.3,0.96672,8e-05,1.73151]
[1778373609060,40.7,80719.83,0.3,0.96672,8e-05,1.73151]
[1778373608984,40.71,80716.51,0.3,0.96644,8e-05,1.74328]
[1778373611177,40.71,80715.09,0.3,0.96633,8e-05,1.74803]
[1778373615151,40.71,80715.38,0.3,0.96635,8e-05,1.74706]
[1778373615310,40.71,80715.38,0.3,0.96635,8e-05,1.74706]
[1778373615332,40.71,80715.46,0.3,0.96636,8e-05,1.74679]
[1778373619600,40.71,80715.46,0.3,0.96636,8e-05,1.74679]
[1778373619809,40.71,80715.46,0.3,0.96636,8e-05,1.74679]
[1778373626290,40.71,80714.86,0.3,0.96631,8e-05,1.74879]
[1778373631329,40.71,80714.97,0.3,0.96647,8e-05,1.73984]
[1778373636364,40.71,80715.04,0.3,0.96648,8e-05,1.7396]
[1778373638565,40.71,80714.97,0.3,0.96647,8e-05,1.73984]
[1778373638571,40.71,80714.97,0.3,0.96647,8e-05,1.73984]
[1778373647441,40.71,80714.43,0.3,0.96643,8e-05,1.74164]
[1778373653939,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373660538,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373661189,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373661309,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373661416,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373661558,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373661659,40.71,80714.18,0.3,0.96641,8e-05,1.74247]
[1778373672625,40.71,80714.14,0.3,0.96641,8e-05,1.74261]
[1778373677660,40.71,80714.0,0.3,0.9664,8e-05,1.74307]
[1778373680559,40.71,80713.81,0.3,0.96638,8e-05,1.74371]
[1778373689744,40.71,80713.81,0.3,0.96638,8e-05,1.74371]
[1778373691758,40.71,80713.89,0.3,0.96654,8e-05,1.73485]
[1778373695249,40.71,80713.98,0.3,0.96655,8e-05,1.73455]
[1778373695309,40.71,80713.98,0.3,0.96655,8e-05,1.73455]
[1778373696563,40.71,80713.98,0.3,0.96655,8e-05,1.73455]
[1778373696574,40.71,80713.98,0.3,0.96655,8e-05,1.73455]
[1778373700705,40.71,80715.31,0.3,0.96666,8e-05,1.73013]
[1778373700812,40.71,80715.31,0.3,0.96666,8e-05,1.73013]
[1778373700914,40.71,80718.08,0.3,0.96687,8e-05,1.72094]
[1778373706867,40.71,80718.9,0.3,0.96694,8e-05,1.71822]
[1778373708388,40.71,80718.93,0.3,0.96694,8e-05,1.71813]
[1778373708566,40.71,80718.93,0.3,0.96694,8e-05,1.71813]
[1778373711006,40.71,80718.97,0.3,0.96694,8e-05,1.71799]
[1778373711061,40.71,80718.97,0.3,0.96694,8e-05,1.71799]
[1778373711143,40.71,80719.01,0.3,0.96694,8e-05,1.71786]
[1778373717946,40.71,80718.86,0.3,0.96693,8e-05,1.71836]
[1778373723682,40.71,80718.8,0.3,0.96693,8e-05,1.71856]
[1778373723810,40.71,80718.8,0.3,0.96693,8e-05,1.71856]
[1778373723988,40.71,80721.21,0.3,0.96711,8e-05,1.7106]
[1778373726004,40.71,80723.67,0.3,0.9673,8e-05,1.7025]
[1778373730033,40.71,80728.27,0.3,0.96766,8e-05,1.68743]
[1778373731040,40.71,80730.27,0.3,0.96781,8e-05,1.68091]
[1778373732563,40.71,80730.27,0.3,0.96781,8e-05,1.68091]
[1778373732692,40.71,80730.27,0.3,0.96781,8e-05,1.68091]
[1778373732814,40.71,80730.27,0.3,0.96781,8e-05,1.68091]
[1778373733055,40.71,80729.63,0.3,0.96776,8e-05,1.683]
[1778373740105,40.71,80730.0,0.3,0.96779,8e-05,1.68179]
[1778373743177,40.71,80730.01,0.3,0.96779,8e-05,1.68176]
[1778373743310,40.71,80730.01,0.3,0.96779,8e-05,1.68176]
[1778373749168,40.71,80729.11,0.3,0.96772,8e-05,1.68469]
[1778373752189,40.71,80730.07,0.3,0.96795,8e-05,1.67312]
[1778373753253,40.71,80730.07,0.3,0.96795,8e-05,1.67312]
[1778373753196,40.71,80736.49,0.3,0.96843,7e-05,1.65236]
[1778373753310,40.71,80736.49,0.3,0.96843,7e-05,1.65236]
[1778373756266,40.71,80736.94,0.3,0.96846,7e-05,1.65092]
[1778373756311,40.71,80736.98,0.3,0.96847,7e-05,1.65079]
[1778373757224,40.71,80737.13,0.3,0.96848,7e-05,1.6503]
[1778373760245,40.71,80737.13,0.3,0.96848,7e-05,1.6503]
[1778373760246,40.71,80740.3,0.3,0.96871,7e-05,1.64013]
[1778373760308,40.71,80740.3,0.3,0.96871,7e-05,1.64013]
[1778373775351,40.71,80739.86,0.3,0.96868,7e-05,1.64154]
[1778373780386,40.71,80740.89,0.3,0.96876,7e-05,1.63824]
[1778373781316,40.71,80740.89,0.3,0.96876,7e-05,1.63824]
[1778373781568,40.71,80740.89,0.3,0.96876,7e-05,1.63824]
[1778373785722,40.71,80741.29,0.3,0.96879,7e-05,1.63696]
[1778373785811,40.71,80741.29,0.3,0.96879,7e-05,1.63696]
[1778373785823,40.71,80741.29,0.3,0.96879,7e-05,1.63696]
[1778373790880,40.71,80741.32,0.3,0.96879,7e-05,1.63687]
[1778373794560,40.71,80742.93,0.3,0.96891,7e-05,1.63172]
[1778373795498,40.71,80745.02,0.3,0.96906,7e-05,1.62506]
[1778373797379,40.71,80746.01,0.3,0.96914,7e-05,1.62192]
[1778373797558,40.71,80746.01,0.3,0.96914,7e-05,1.62192]
[1778373797616,40.71,80746.19,0.3,0.96915,7e-05,1.62135]
[1778373800534,40.71,80748.45,0.3,0.96931,7e-05,1.61418]
[1778373802309,40.71,80748.45,0.3,0.96931,7e-05,1.61418]
[1778373801543,40.71,80750.52,0.3,0.96947,7e-05,1.60763]
[1778373802562,40.71,80750.52,0.3,0.96947,7e-05,1.60763]
[1778373807654,40.71,80752.46,0.3,0.96961,7e-05,1.60152]
[1778373811793,40.71,80751.62,0.3,0.96955,7e-05,1.60416]
[1778373811810,40.71,80751.62,0.3,0.96955,7e-05,1.60416]
[1778373811881,40.71,80751.62,0.3,0.96969,7e-05,1.59593]
[1778373814250,40.71,80751.65,0.3,0.96969,7e-05,1.59583]
[1778373814310,40.71,80751.65,0.3,0.96969,7e-05,1.59583]
[1778373814346,40.71,80751.73,0.3,0.9697,7e-05,1.59558]
[1778373815710,40.71,80749.6,0.3,0.96955,7e-05,1.60229]
[1778373821243,40.71,80749.05,0.3,0.96951,7e-05,1.60402]
[1778373821307,40.71,80749.05,0.3,0.96951,7e-05,1.60402]
[1778373826787,40.71,80750.15,0.3,0.96959,7e-05,1.60055]
[1778373828072,40.71,80750.15,0.3,0.96959,7e-05,1.60055]
[1778373828310,40.71,80750.15,0.3,0.96959,7e-05,1.60055]
[1778373828162,40.71,80750.11,0.3,0.96958,7e-05,1.60068]
[1778373830647,40.71,80750.04,0.3,0.96958,7e-05,1.6009]
[1778373830810,40.71,80750.04,0.3,0.96958,7e-05,1.6009]
[1778373835852,40.71,80749.34,0.3,0.96953,7e-05,1.6031]
[1778373838410,40.71,80749.34,0.3,0.96953,7e-05,1.6031]
[1778373838561,40.71,80749.34,0.3,0.96953,7e-05,1.6031]
[1778373838663,40.71,80749.34,0.3,0.96953,7e-05,1.6031]
[1778373842901,40.71,80751.27,0.3,0.96967,7e-05,1.59703]
[1778373847936,40.71,80752.49,0.3,0.96976,7e-05,1.59319]
[1778373850818,40.71,80752.67,0.3,0.96977,7e-05,1.59263]
[1778373861033,40.71,80753.58,0.3,0.96983,7e-05,1.58978]
[1778373863970,40.71,80753.26,0.3,0.96981,7e-05,1.59078]
[1778373864065,40.71,80753.26,0.3,0.96981,7e-05,1.59078]
[1778373864071,40.71,80753.26,0.3,0.96981,7e-05,1.59078]
[1778373867075,40.71,80755.24,0.3,0.96995,7e-05,1.58458]
[1778373868082,40.71,80757.67,0.3,0.97013,7e-05,1.57699]
[1778373871103,40.71,80757.11,0.3,0.97023,7e-05,1.57056]
[1778373876138,40.71,80757.15,0.3,0.97024,7e-05,1.57044]
[1778373882181,40.71,80758.14,0.3,0.97031,7e-05,1.56736]
[1778373887216,40.71,80758.1,0.3,0.9703,7e-05,1.56748]
[1778373895272,40.71,80756.94,0.3,0.97022,7e-05,1.57109]
[1778373900332,40.71,80741.56,0.3,0.9691,7e-05,1.61945]
[1778373900733,40.71,80741.56,0.3,0.9691,7e-05,1.61945]
[1778373901324,40.71,80720.34,0.3,0.96751,8e-05,1.68792]
[1778373902329,40.71,80716.73,0.3,0.96723,8e-05,1.69976]
[1778373903336,40.71,80720.59,0.3,0.96753,8e-05,1.6871]
[1778373904673,40.71,80721.85,0.3,0.96762,8e-05,1.68298]
[1778373912399,40.73,80721.67,0.3,0.96755,8e-05,1.68617]
[1778373912813,40.73,80721.67,0.3,0.96755,8e-05,1.68617]
[1778373917434,40.74,80730.68,0.3,0.96818,8e-05,1.65901]
[1778373918441,40.75,80731.62,0.3,0.96824,8e-05,1.65645]
[1778373918812,40.75,80731.62,0.3,0.96824,8e-05,1.65645]
[1778373919062,40.75,80731.62,0.3,0.96824,8e-05,1.65645]
[1778373924509,40.76,80733.5,0.3,0.96833,8e-05,1.65277]
[1778373924561,40.76,80733.5,0.3,0.96833,8e-05,1.65277]
[1778373924663,40.77,80733.07,0.3,0.96829,8e-05,1.65463]
[1778373928414,40.77,80733.17,0.3,0.96827,8e-05,1.65526]
[1778373928857,40.78,80728.26,0.3,0.96787,8e-05,1.67254]
[1778373929522,40.78,80725.81,0.3,0.96768,8e-05,1.68051]
[1778373932543,40.79,80725.68,0.3,0.96779,8e-05,1.67375]
[1778373933665,40.79,80725.68,0.3,0.96779,8e-05,1.67375]
[1778373933810,40.79,80725.68,0.3,0.96779,8e-05,1.67375]
[1778373933911,40.8,80725.34,0.3,0.96775,8e-05,1.67573]
[1778373944031,40.8,80726.04,0.3,0.96779,8e-05,1.67389]
[1778373944132,40.8,80724.01,0.3,0.96764,8e-05,1.6805]
[1778373947648,40.8,80717.88,0.3,0.96716,8e-05,1.70056]
[1778373948655,40.8,80715.64,0.3,0.96699,8e-05,1.70793]
[1778373949662,40.8,80713.8,0.3,0.96684,8e-05,1.71441]
[1778373954699,40.81,80712.39,0.3,0.9667,8e-05,1.72021]
[1778373959443,40.82,80711.65,0.3,0.96662,8e-05,1.72377]
[1778373958725,40.82,80706.32,0.3,0.96619,8e-05,1.74188]
[1778373960113,40.83,80698.22,0.3,0.96552,8e-05,1.7698]
[1778373960814,40.83,80698.22,0.3,0.96552,8e-05,1.7698]
[1778373966786,40.84,80697.21,0.3,0.96539,8e-05,1.77523]
[1778373971931,40.85,80697.17,0.3,0.96537,8e-05,1.77622]
[1778373972059,40.85,80697.17,0.3,0.96537,8e-05,1.77622]
[1778373974146,40.85,80697.35,0.3,0.96536,8e-05,1.77647]
[1778373974312,40.85,80697.35,0.3,0.96536,8e-05,1.77647]
[1778373974328,40.86,80697.35,0.3,0.96536,8e-05,1.77675]
[1778373978477,40.86,80697.35,0.3,0.96536,8e-05,1.77675]
[1778373978506,40.86,80695.54,0.3,0.96519,8e-05,1.78375]
[1778373978564,40.86,80695.54,0.3,0.96519,8e-05,1.78375]
[1778373987521,40.86,80694.96,0.3,0.96514,8e-05,1.78571]
[1778373987558,40.86,80694.4,0.3,0.9651,8e-05,1.78762]
[1778373991055,40.86,80692.05,0.3,0.96491,8e-05,1.79562]
[1778373991147,40.86,80691.43,0.3,0.96504,8e-05,1.78807]
[1778373991596,40.86,80691.43,0.3,0.96504,8e-05,1.78807]
[1778373991811,40.86,80691.43,0.3,0.96504,8e-05,1.78807]
[1778373991962,40.85,80689.73,0.3,0.96492,8e-05,1.793]
[1778373996997,40.82,80688.76,0.3,0.96494,8e-05,1.79202]
[1778374002032,40.79,80689.58,0.3,0.96511,8e-05,1.78494]
[1778374003039,40.78,80691.47,0.3,0.96528,8e-05,1.77766]
[1778374004046,40.78,80697.3,0.3,0.96578,8e-05,1.75709]
[1778374009083,40.75,80696.5,0.3,0.96581,8e-05,1.75553]
[1778374011097,40.74,80690.11,0.3,0.96534,8e-05,1.77543]
[1778374016133,40.71,80688.56,0.3,0.96531,8e-05,1.77641]
[1778374017139,40.7,80686.75,0.3,0.96519,8e-05,1.78172]
[1778374022174,40.67,80686.9,0.3,0.9653,8e-05,1.77692]
[1778374032245,40.61,80686.92,0.3,0.9655,8e-05,1.76827]
[1778374037280,40.58,80686.75,0.3,0.96559,8e-05,1.76456]
[1778374043325,40.54,80685.56,0.3,0.96562,8e-05,1.76345]
[1778374044332,40.54,80683.86,0.3,0.9655,8e-05,1.76838]
[1778374053395,40.48,80683.01,0.3,0.96577,8e-05,1.7548]
[1778374058430,40.45,80683.36,0.3,0.9659,8e-05,1.74933]
[1778374064472,40.42,80682.94,0.3,0.96599,8e-05,1.74561]
[1778374074542,40.36,80682.94,0.3,0.96619,8e-05,1.73705]
[1778374079577,40.33,80684.13,0.3,0.96639,8e-05,1.72875]
[1778374084612,40.3,80684.64,0.3,0.96653,8e-05,1.72276]
[1778374094682,40.24,80684.64,0.3,0.96673,8e-05,1.71422]
[1778374101731,40.2,80684.73,0.3,0.96688,8e-05,1.70794]
[1778374106766,40.17,80684.67,0.3,0.96698,8e-05,1.70387]
[1778374111801,40.14,80684.53,0.3,0.96722,8e-05,1.69149]
[1778374116836,40.11,80684.57,0.3,0.96733,8e-05,1.6871]
[1778374120864,40.08,80686.65,0.3,0.96757,8e-05,1.67678]
[1778374125900,40.05,80686.38,0.3,0.96765,8e-05,1.67343]
[1778374131941,40.01,80685.94,0.3,0.96775,8e-05,1.66896]
[1778374141004,39.96,80685.94,0.3,0.96793,8e-05,1.66145]
[1778374147046,39.92,80685.76,0.3,0.96803,8e-05,1.65711]
[1778374151076,39.9,80683.28,0.3,0.96791,8e-05,1.66206]
[1778374160139,39.85,80681.36,0.3,0.96794,8e-05,1.66103]
[1778374165174,39.82,80680.53,0.3,0.96797,8e-05,1.65969]
[1778374171216,39.78,80678.69,0.3,0.96809,8e-05,1.65242]
[1778374179278,39.74,80678.76,0.3,0.96824,8e-05,1.64581]
[1778374189348,39.68,80678.88,0.3,0.96844,8e-05,1.6376]
[1778374192369,39.67,80681.62,0.3,0.9687,8e-05,1.62627]
[1778374198411,39.64,80683.0,0.3,0.96891,8e-05,1.61729]
[1778374202440,39.62,80681.25,0.3,0.96885,8e-05,1.6201]
[1778374203447,39.61,80669.47,0.3,0.96795,8e-05,1.65836]
[1778374204454,39.61,80665.52,0.3,0.96765,8e-05,1.67078]
[1778374205461,39.6,80663.26,0.3,0.96749,8e-05,1.67755]
[1778374206468,39.59,80659.81,0.3,0.96724,8e-05,1.68835]
[1778374208482,39.59,80654.55,0.3,0.96681,8e-05,1.70621]
[1778374210490,39.59,80654.55,0.3,0.96681,8e-05,1.70621]
[1778374210591,39.59,80648.62,0.3,0.96633,8e-05,1.72651]
[1778374210814,39.59,80648.62,0.3,0.96633,8e-05,1.72651]
[1778374217545,39.59,80646.6,0.3,0.96617,8e-05,1.73346]
[1778374219534,39.59,80646.6,0.3,0.96617,8e-05,1.73346]
[1778374219568,39.59,80646.6,0.3,0.96617,8e-05,1.73346]
[1778374219635,39.59,80646.6,0.3,0.96617,8e-05,1.73346]
[1778374226608,39.59,80646.08,0.3,0.96612,8e-05,1.73525]
[1778374231643,39.59,80645.93,0.3,0.96627,8e-05,1.72706]
[1778374240706,39.59,80646.0,0.3,0.96628,8e-05,1.72682]
[1778374240914,39.59,80646.0,0.3,0.96628,8e-05,1.72682]
[1778374246748,39.59,80645.9,0.3,0.96627,8e-05,1.72717]
[1778374257827,39.59,80645.68,0.3,0.96625,8e-05,1.72792]
[1778374262862,39.59,80645.65,0.3,0.96625,8e-05,1.72803]
[1778374264876,39.59,80639.29,0.3,0.96572,8e-05,1.75001]
[1778374265883,39.59,80637.1,0.3,0.96554,8e-05,1.75763]
[1778374268390,39.59,80638.13,0.3,0.96562,8e-05,1.75404]
[1778374268562,39.59,80638.13,0.3,0.96562,8e-05,1.75404]
[1778374268662,39.59,80637.77,0.3,0.96559,8e-05,1.7553]
[1778374274946,39.59,80637.56,0.3,0.96558,8e-05,1.75603]
[1778374278975,39.59,80640.68,0.3,0.96584,8e-05,1.74519]
[1778374281996,39.59,80642.57,0.3,0.96599,8e-05,1.73865]
[1778374286026,39.59,80644.3,0.3,0.96614,8e-05,1.73268]
[1778374290054,39.59,80646.08,0.3,0.96628,8e-05,1.72655]
[1778374291062,39.59,80648.02,0.3,0.9666,8e-05,1.7112]
[1778374296096,39.59,80648.38,0.3,0.96663,8e-05,1.70997]
[1778374303145,39.59,80649.23,0.3,0.9667,8e-05,1.70707]
[1778374311201,39.59,80648.84,0.3,0.96667,8e-05,1.7084]
[1778374316236,39.59,80643.72,0.3,0.96625,8e-05,1.72596]
[1778374317243,39.59,80640.65,0.3,0.96599,8e-05,1.73655]
[1778374322278,39.59,80643.59,0.3,0.96624,8e-05,1.72641]
[1778374332349,39.59,80643.59,0.3,0.96624,8e-05,1.72641]
[1778374338391,39.59,80643.46,0.3,0.96623,8e-05,1.72685]
[1778374345440,39.59,80643.36,0.3,0.96622,8e-05,1.7272]
[1778374350475,39.59,80642.58,0.3,0.96615,8e-05,1.72989]
[1778374351482,39.59,80642.55,0.3,0.96631,8e-05,1.72127]
[1778374354503,39.59,80644.35,0.3,0.96646,8e-05,1.71509]
[1778374359538,39.59,80645.04,0.3,0.96651,8e-05,1.71272]
[1778374360545,39.59,80647.02,0.3,0.96668,8e-05,1.70595]
[1778374361552,39.59,80649.21,0.3,0.96685,8e-05,1.69848]
[1778374370615,39.59,80651.03,0.3,0.967,8e-05,1.69229]
[1778374377799,39.59,80651.04,0.3,0.967,8e-05,1.69225]
[1778374381694,39.59,80647.63,0.3,0.96673,8e-05,1.70386]
[1778374386727,39.59,80647.72,0.3,0.96673,8e-05,1.70356]
[1778374393776,39.59,80650.72,0.3,0.96698,8e-05,1.69334]
[1778374394783,39.59,80654.57,0.3,0.96729,8e-05,1.68029]
[1778374397804,39.59,80658.5,0.3,0.9676,8e-05,1.66704]
[1778374398811,39.59,80664.67,0.3,0.96809,8e-05,1.64639]
[1778374400825,39.59,80662.66,0.3,0.96793,8e-05,1.6531]
[1778374406867,39.59,80661.33,0.3,0.96783,8e-05,1.65755]
[1778374407874,39.59,80658.76,0.3,0.96762,8e-05,1.66617]
[1778374409888,39.59,80656.99,0.3,0.96748,8e-05,1.67212]
[1778374413916,39.59,80656.22,0.3,0.96758,8e-05,1.66613]
[1778374419958,39.59,80656.38,0.3,0.96759,8e-05,1.6656]
[1778374428017,39.59,80656.74,0.3,0.96762,8e-05,1.66439]
[1778374434059,39.59,80656.56,0.3,0.9676,8e-05,1.66499]
[1778374438087,39.59,80654.25,0.3,0.96742,8e-05,1.67277]
[1778374443122,39.59,80653.04,0.3,0.96732,8e-05,1.67685]
[1778374446143,39.59,80647.59,0.3,0.96688,8e-05,1.69533]
[1778374447152,39.59,80645.74,0.3,0.96673,8e-05,1.70164]
[1778374452187,39.59,80644.57,0.3,0.96663,8e-05,1.70564]
[1778374457222,39.59,80644.51,0.3,0.96663,8e-05,1.70584]
[1778374458229,39.59,80646.45,0.3,0.96679,8e-05,1.69922]
[1778374460243,39.59,80649.41,0.3,0.96703,8e-05,1.68915]
[1778374474341,39.59,80650.19,0.3,0.96725,8e-05,1.67787]
[1778374479380,39.59,80650.81,0.3,0.9673,8e-05,1.67577]
[1778374483412,39.59,80652.48,0.3,0.96743,8e-05,1.67013]
[1778374489454,39.59,80652.63,0.3,0.96745,8e-05,1.66963]
[1778374494489,39.59,80652.61,0.3,0.96744,8e-05,1.66969]
[1778374504560,39.59,80652.61,0.3,0.96744,8e-05,1.66969]
[1778374511609,39.59,80653.69,0.3,0.96753,8e-05,1.66606]
[1778374516644,39.59,80653.77,0.3,0.96754,8e-05,1.66579]
[1778374522471,39.59,80654.12,0.3,0.96756,8e-05,1.66461]
[1778374527721,39.59,80653.41,0.3,0.96751,8e-05,1.667]
[1778374529735,39.59,80648.95,0.3,0.96715,8e-05,1.68206]
[1778374530742,39.59,80644.85,0.3,0.96682,8e-05,1.696]
[1778374531749,39.59,80645.71,0.3,0.96704,8e-05,1.6844]
[1778374536784,39.59,80645.49,0.3,0.96703,8e-05,1.68515]
[1778374546854,39.59,80645.75,0.3,0.96705,8e-05,1.68427]
[1778374551936,39.59,80645.02,0.3,0.96699,8e-05,1.68674]
[1778374552943,39.59,80649.4,0.3,0.96734,8e-05,1.67191]
[1778374553950,39.59,80655.6,0.3,0.96784,8e-05,1.65106]
[1778374559992,39.59,80655.36,0.3,0.96782,8e-05,1.65187]
[1778374565027,39.59,80656.0,0.3,0.96787,8e-05,1.64972]
[1778374570062,39.59,80656.48,0.3,0.96791,8e-05,1.64812]
[1778374575097,39.59,80655.97,0.3,0.96787,8e-05,1.64982]
[1778374581139,39.59,80656.36,0.3,0.9679,8e-05,1.64852]
[1778374591209,39.59,80652.99,0.3,0.96779,8e-05,1.65122]
[1778374592216,39.59,80650.58,0.3,0.9676,8e-05,1.65931]
[1778374593223,39.59,80655.01,0.3,0.96795,8e-05,1.64447]
[1778374601279,39.59,80656.01,0.3,0.96803,8e-05,1.64113]
[1778374607322,39.59,80655.56,0.3,0.96799,8e-05,1.64263]
[1778374613363,39.59,80655.57,0.3,0.96799,8e-05,1.6426]
[1778374620415,39.59,80655.56,0.3,0.96799,8e-05,1.64263]
[1778374625451,39.59,80655.57,0.3,0.96799,8e-05,1.6426]
[1778374630486,39.59,80656.18,0.3,0.96804,8e-05,1.64056]
[1778374635521,39.59,80656.21,0.3,0.96804,8e-05,1.64046]
[1778374645591,39.59,80656.21,0.3,0.96804,8e-05,1.64046]
[1778374650626,39.59,80657.13,0.3,0.96812,8e-05,1.6374]
[1778374652640,39.59,80656.78,0.3,0.96824,8e-05,1.63002]
[1778374660696,39.59,80654.54,0.3,0.96807,8e-05,1.63747]
[1778374665731,39.59,80654.29,0.3,0.96805,8e-05,1.6383]
[1778374670766,39.59,80655.93,0.3,0.96818,8e-05,1.63284]
[1778374672780,39.59,80658.29,0.3,0.96836,8e-05,1.62501]
[1778374677815,39.59,80658.01,0.3,0.96834,8e-05,1.62593]
[1778374686878,39.59,80658.06,0.3,0.96834,8e-05,1.62577]
[1778374692920,39.59,80657.94,0.3,0.96834,8e-05,1.62617]
[1778374696948,39.59,80654.63,0.3,0.96807,8e-05,1.63717]
[1778374697955,39.59,80652.78,0.3,0.96793,8e-05,1.64335]
[1778374702990,39.59,80651.34,0.3,0.96781,8e-05,1.64816]
[1778374707018,39.59,80644.29,0.3,0.96725,8e-05,1.67189]
[1778374708025,39.59,80641.76,0.3,0.96704,8e-05,1.68046]
[1778374711046,39.59,80641.16,0.3,0.96715,8e-05,1.67382]
[1778374716081,39.59,80640.5,0.3,0.9671,8e-05,1.67605]
[1778374721116,39.59,80640.52,0.3,0.9671,8e-05,1.67599]
[1778374725145,39.59,80634.14,0.3,0.96658,8e-05,1.69772]
[1778374726212,39.59,80628.68,0.3,0.96613,8e-05,1.71648]
[1778374726498,39.59,80628.68,0.3,0.96613,8e-05,1.71648]
[1778374727173,39.59,80623.19,0.3,0.96567,8e-05,1.73549]
[1778374728180,39.59,80626.01,0.3,0.9659,8e-05,1.72571]
[1778374730124,39.59,80625.81,0.3,0.96589,8e-05,1.7264]
[1778374730194,39.59,80631.14,0.3,0.96633,8e-05,1.70801]
[1778374731201,39.59,80634.12,0.3,0.96658,8e-05,1.69779]
[1778374738313,39.59,80635.6,0.3,0.9667,8e-05,1.69273]
[1778374743327,39.59,80637.44,0.3,0.96685,8e-05,1.68646]
[1778374746310,39.59,80637.03,0.3,0.96682,8e-05,1.68785]
[1778374749858,39.59,80636.93,0.3,0.96681,8e-05,1.68819]
[1778374750064,39.59,80636.93,0.3,0.96681,8e-05,1.68819]
[1778374750116,39.59,80636.93,0.3,0.96681,8e-05,1.68819]
[1778374755411,39.59,80637.51,0.3,0.96686,8e-05,1.68622]
[1778374758912,39.59,80637.51,0.3,0.96686,8e-05,1.68622]
[1778374759058,39.59,80637.51,0.3,0.96686,8e-05,1.68622]
[1778374765482,39.59,80637.94,0.3,0.96689,8e-05,1.68475]
[1778374770516,39.59,80637.9,0.3,0.96689,8e-05,1.68489]
[1778374773537,39.59,80637.94,0.3,0.96705,8e-05,1.67605]
[1778374780942,39.59,80637.77,0.3,0.96704,8e-05,1.67662]
[1778374784278,39.59,80637.74,0.3,0.96703,8e-05,1.67672]
[1778374784312,39.59,80637.74,0.3,0.96703,8e-05,1.67672]
[1778374784617,39.59,80637.7,0.3,0.96703,8e-05,1.67686]
[1778374790659,39.59,80642.91,0.3,0.96745,8e-05,1.65923]
[1778374792673,39.59,80647.26,0.3,0.9678,8e-05,1.64462]
[1778374797710,39.59,80649.57,0.3,0.96799,8e-05,1.6369]
[1778374798715,39.59,80665.15,0.3,0.96921,8e-05,1.58547]
[1778374799722,39.59,80664.64,0.3,0.96917,8e-05,1.58714]
[1778374802743,39.59,80662.98,0.3,0.96904,8e-05,1.59257]
[1778374805764,39.59,80655.79,0.3,0.96848,8e-05,1.61623]
[1778374810799,39.59,80656.55,0.3,0.96854,8e-05,1.61371]
[1778374815834,39.59,80654.96,0.3,0.96841,8e-05,1.61897]
[1778374817849,39.59,80650.47,0.3,0.96806,8e-05,1.63389]
[1778374819863,39.59,80648.26,0.3,0.96788,8e-05,1.64127]
[1778374821877,39.59,80639.16,0.3,0.96715,8e-05,1.67191]
[1778374822884,39.59,80636.34,0.3,0.96692,8e-05,1.68148]
[1778374827919,39.59,80636.41,0.3,0.96693,8e-05,1.68124]
[1778374831947,39.59,80638.36,0.3,0.96724,8e-05,1.66593]
[1778374842020,39.59,80639.29,0.3,0.96732,8e-05,1.66278]
[1778374844034,39.59,80635.87,0.3,0.96704,8e-05,1.67436]
[1778374846048,39.59,80633.81,0.3,0.96687,8e-05,1.68137]
[1778374851083,39.59,80634.02,0.3,0.96689,8e-05,1.68065]
[1778374856119,39.59,80634.96,0.3,0.96697,8e-05,1.67746]
[1778374861154,39.59,80634.78,0.3,0.96695,8e-05,1.67807]
[1778374867196,39.59,80634.88,0.3,0.96696,8e-05,1.67773]
[1778374872231,39.59,80633.79,0.3,0.96687,8e-05,1.68144]
[1778374878273,39.59,80630.79,0.3,0.96663,8e-05,1.69167]
[1778374883308,39.59,80630.68,0.3,0.96662,8e-05,1.69205]
[1778374886329,39.59,80604.03,0.3,0.96436,9e-05,1.78494]
[1778374887336,39.59,80596.11,0.3,0.96366,9e-05,1.81321]
[1778374891364,39.59,80595.09,0.3,0.96374,9e-05,1.80778]
[1778374892117,39.59,80595.09,0.3,0.96374,9e-05,1.80778]
[1778374894065,39.59,80595.2,0.3,0.96375,9e-05,1.80739]
[1778374900427,39.59,80595.05,0.3,0.96374,9e-05,1.80792]
[1778374905463,39.59,80596.19,0.3,0.96384,9e-05,1.80384]
[1778374906404,39.59,80596.19,0.3,0.96384,9e-05,1.80384]
[1778374906557,39.59,80596.08,0.3,0.96383,9e-05,1.80423]
[1778374909443,39.59,80596.08,0.3,0.96383,9e-05,1.80423]
[1778374909491,39.59,80596.05,0.3,0.96383,9e-05,1.80434]
[1778374909561,39.59,80596.05,0.3,0.96383,9e-05,1.80434]
[1778374918735,39.59,80595.95,0.3,0.96382,9e-05,1.8047]
[1778374918809,39.59,80595.95,0.3,0.96382,9e-05,1.8047]
[1778374924673,39.59,80594.8,0.3,0.96372,9e-05,1.80882]
[1778374924926,39.59,80594.8,0.3,0.96372,9e-05,1.80882]
[1778374925061,39.59,80594.8,0.3,0.96372,9e-05,1.80882]
[1778374925162,39.59,80592.61,0.3,0.96352,9e-05,1.81669]
[1778374930644,39.59,80591.38,0.3,0.96341,9e-05,1.82111]
[1778374935679,39.59,80591.11,0.3,0.96339,9e-05,1.82209]
[1778374938700,39.59,80589.29,0.3,0.96323,9e-05,1.82866]
[1778374943735,39.59,80586.22,0.3,0.96295,9e-05,1.83977]
[1778374945749,39.59,80580.63,0.3,0.96245,9e-05,1.86014]
[1778374946756,39.59,80573.58,0.3,0.9618,9e-05,1.88604]
[1778374949079,39.59,80574.01,0.3,0.96184,9e-05,1.88445]
[1778374949308,39.59,80574.01,0.3,0.96184,9e-05,1.88445]
[1778374951791,39.59,80574.67,0.3,0.96207,9e-05,1.87274]
[1778374952798,39.59,80580.08,0.3,0.96257,9e-05,1.85292]
[1778374953645,39.59,80580.08,0.3,0.96257,9e-05,1.85292]
[1778374953807,39.59,80580.08,0.3,0.96257,9e-05,1.85292]
[1778374956135,39.59,80581.1,0.3,0.96266,9e-05,1.8492]
[1778374956309,39.59,80581.1,0.3,0.96266,9e-05,1.8492]
[1778374956406,39.59,80581.1,0.3,0.96266,9e-05,1.8492]
[1778374959295,39.59,80581.39,0.3,0.96269,9e-05,1.84814]
[1778374959524,39.59,80585.83,0.3,0.96309,9e-05,1.83201]
[1778374959848,39.59,80589.41,0.3,0.96341,9e-05,1.81908]
[1778374961062,39.59,80589.41,0.3,0.96341,9e-05,1.81908]
[1778374964509,39.59,80589.35,0.3,0.9634,9e-05,1.8193]
[1778374964883,39.59,80581.39,0.3,0.96269,9e-05,1.84814]
[1778374966917,39.59,80580.05,0.3,0.96257,9e-05,1.85303]
[1778374967061,39.59,80580.05,0.3,0.96257,9e-05,1.85303]
[1778374967162,39.59,80579.99,0.3,0.96256,9e-05,1.85325]
[1778374970925,39.59,80581.75,0.3,0.96272,9e-05,1.84683]
[1778374972383,39.59,80581.75,0.3,0.96272,9e-05,1.84683]
[1778374972427,39.59,80583.44,0.3,0.96287,9e-05,1.84068]
[1778374972939,39.59,80585.9,0.3,0.96309,9e-05,1.83176]
[1778374976061,39.59,80587.02,0.3,0.9632,9e-05,1.82771]
[1778374985023,39.59,80587.43,0.3,0.96323,9e-05,1.82623]
[1778374985823,39.59,80587.43,0.3,0.96323,9e-05,1.82623]
[1778374986060,39.59,80587.43,0.3,0.96323,9e-05,1.82623]
[1778374987984,39.59,80587.15,0.3,0.96321,9e-05,1.82724]
[1778374988060,39.59,80587.15,0.3,0.96321,9e-05,1.82724]
[1778374988085,39.59,80587.66,0.3,0.96325,9e-05,1.82539]
[1778374999121,39.59,80587.74,0.3,0.96326,9e-05,1.82511]
[1778375001256,39.59,80587.17,0.3,0.96321,9e-05,1.82717]
[1778375001308,39.59,80587.17,0.3,0.96321,9e-05,1.82717]
[1778375001409,39.59,80582.34,0.3,0.96277,9e-05,1.84468]
[1778375002142,39.59,80580.29,0.3,0.96259,9e-05,1.85215]
[1778375006788,39.59,80580.11,0.3,0.96257,9e-05,1.85281]
[1778375006811,39.59,80580.11,0.3,0.96257,9e-05,1.85281]
[1778375007177,39.59,80578.71,0.3,0.96244,9e-05,1.85792]
[1778375010589,39.59,80575.56,0.3,0.96216,9e-05,1.86947]
[1778375011205,39.59,80577.64,0.3,0.96252,9e-05,1.85259]
[1778375012212,39.59,80583.04,0.3,0.96301,9e-05,1.83294]
[1778375013892,39.59,80583.83,0.3,0.96308,9e-05,1.83008]
[1778375014574,39.59,80583.83,0.3,0.96308,9e-05,1.83008]
[1778375014226,39.59,80589.2,0.3,0.96356,9e-05,1.8107]
[1778375014811,39.59,80589.2,0.3,0.96356,9e-05,1.8107]
[1778375015233,39.59,80593.39,0.3,0.96393,9e-05,1.79568]
[1778375016241,39.59,80597.37,0.3,0.96428,9e-05,1.78149]
[1778375017247,39.59,80601.11,0.3,0.96461,9e-05,1.76823]
[1778375021005,39.59,80601.18,0.3,0.96461,9e-05,1.76798]
[1778375021060,39.59,80601.18,0.3,0.96461,9e-05,1.76798]
[1778375027505,39.59,80602.1,0.3,0.96469,9e-05,1.76473]
[1778375027561,39.59,80602.1,0.3,0.96469,9e-05,1.76473]
[1778375027532,39.59,80605.13,0.3,0.96496,9e-05,1.75405]
[1778375030240,39.59,80605.45,0.3,0.96498,9e-05,1.75293]
[1778375030309,39.59,80605.45,0.3,0.96498,9e-05,1.75293]
[1778375030338,39.59,80605.45,0.3,0.96498,9e-05,1.75293]
[1778375032931,39.59,80605.57,0.3,0.96499,9e-05,1.7525]
[1778375041415,39.59,80606.75,0.3,0.9651,9e-05,1.74836]
[1778375047457,39.59,80606.22,0.3,0.96505,9e-05,1.75022]
[1778375051921,39.59,80607.55,0.3,0.96516,9e-05,1.74555]
[1778375052068,39.59,80607.55,0.3,0.96516,9e-05,1.74555]
[1778375052492,39.59,80607.63,0.3,0.96517,9e-05,1.74527]
[1778375058537,39.59,80607.6,0.3,0.96517,9e-05,1.74538]
[1778375063572,39.59,80607.11,0.3,0.96513,9e-05,1.7471]
[1778375070621,39.59,80608.19,0.3,0.96522,9e-05,1.74331]
[1778375072635,39.59,80609.44,0.3,0.96549,9e-05,1.73]
[1778375083713,39.59,80609.58,0.3,0.9655,9e-05,1.72951]
[1778375088748,39.59,80609.65,0.3,0.96551,9e-05,1.72927]
[1778375090762,39.59,80612.76,0.3,0.96577,8e-05,1.71845]
[1778375095797,39.59,80613.17,0.3,0.96581,8e-05,1.71703]
[1778375101114,39.59,80612.63,0.3,0.96576,8e-05,1.71891]
[1778375110905,39.59,80612.49,0.3,0.96575,8e-05,1.71939]
[1778375116947,39.59,80612.12,0.3,0.96572,8e-05,1.72068]
[1778375119968,39.59,80608.62,0.3,0.96542,9e-05,1.73286]
[1778375125007,39.59,80607.83,0.3,0.96535,9e-05,1.73562]
[1778375130039,39.59,80606.67,0.3,0.96526,9e-05,1.73968]
[1778375131046,39.59,80606.78,0.3,0.96543,9e-05,1.73034]
[1778375136081,39.59,80605.49,0.3,0.96532,9e-05,1.73484]
[1778375141116,39.59,80605.42,0.3,0.96532,9e-05,1.73509]
[1778375146151,39.59,80605.55,0.3,0.96533,9e-05,1.73463]
[1778375149174,39.59,80602.45,0.3,0.96506,9e-05,1.74549]
[1778375150182,39.59,80600.44,0.3,0.96489,9e-05,1.75256]
[1778375155217,39.59,80596.03,0.3,0.9645,9e-05,1.76813]
[1778375156224,39.59,80586.37,0.3,0.96365,9e-05,1.80259]
[1778375157231,39.59,80585.53,0.3,0.96358,9e-05,1.8056]
[1778375162266,39.59,80584.21,0.3,0.96346,9e-05,1.81035]
[1778375167301,39.59,80582.87,0.3,0.96334,9e-05,1.81518]
[1778375168308,39.59,80587.18,0.3,0.96372,9e-05,1.79968]
[1778375169215,39.59,80587.18,0.3,0.96372,9e-05,1.79968]
[1778375172061,39.59,80588.06,0.3,0.9638,9e-05,1.79653]
[1778375172785,39.59,80587.56,0.3,0.96376,9e-05,1.79832]
[1778375172811,39.59,80587.56,0.3,0.96376,9e-05,1.79832]
[1778375173343,39.59,80593.33,0.3,0.96427,9e-05,1.77772]
[1778375174350,39.59,80591.46,0.3,0.9641,9e-05,1.78438]
[1778375179385,39.59,80591.6,0.3,0.96412,9e-05,1.78388]
[1778375180995,39.59,80591.6,0.3,0.96412,9e-05,1.78388]
[1778375181062,39.59,80591.6,0.3,0.96412,9e-05,1.78388]
[1778375181399,39.59,80589.5,0.3,0.96393,9e-05,1.79137]
[1778375182406,39.59,80585.51,0.3,0.96358,9e-05,1.80568]
[1778375183435,39.59,80585.51,0.3,0.96358,9e-05,1.80568]
[1778375183560,39.59,80585.51,0.3,0.96358,9e-05,1.80568]
[1778375183659,39.59,80588.11,0.3,0.96381,9e-05,1.79635]
[1778375184775,39.59,80588.11,0.3,0.96381,9e-05,1.79635]
[1778375184420,39.59,80590.44,0.3,0.96401,9e-05,1.78802]
[1778375184809,39.59,80590.44,0.3,0.96401,9e-05,1.78802]
[1778375190462,39.59,80590.74,0.3,0.96404,9e-05,1.78694]
[1778375191350,39.59,80590.74,0.3,0.96404,9e-05,1.78694]
[1778375191469,39.59,80590.82,0.3,0.96422,9e-05,1.77756]
[1778375193519,39.59,80589.35,0.3,0.96409,9e-05,1.7828]
[1778375193563,39.59,80589.35,0.3,0.96409,9e-05,1.7828]
[1778375193620,39.59,80589.34,0.3,0.96409,9e-05,1.78283]
[1778375198518,39.59,80596.75,0.3,0.96474,9e-05,1.75654]
[1778375199525,39.59,80598.3,0.3,0.96487,9e-05,1.75108]
[1778375201539,39.59,80600.76,0.3,0.96508,9e-05,1.74243]
[1778375208588,39.59,80600.83,0.3,0.96509,9e-05,1.74218]
[1778375216644,39.59,80600.45,0.3,0.96506,9e-05,1.74352]
[1778375222688,39.59,80600.27,0.3,0.96504,9e-05,1.74415]
[1778375227723,39.59,80600.35,0.3,0.96505,9e-05,1.74387]
[1778375232758,39.59,80600.43,0.3,0.96505,9e-05,1.74359]
[1778375240814,39.59,80600.21,0.3,0.96504,9e-05,1.74436]
[1778375245850,39.59,80601.15,0.3,0.96512,9e-05,1.74106]
[1778375252898,39.59,80601.19,0.3,0.96529,9e-05,1.73193]
[1778375257933,39.59,80601.55,0.3,0.96532,9e-05,1.73067]
[1778375262968,39.59,80601.19,0.3,0.96529,9e-05,1.73193]
[1778375268004,39.59,80603.02,0.3,0.96544,9e-05,1.72553]
[1778375269010,39.59,80611.07,0.3,0.96613,8e-05,1.69761]
[1778375270017,39.59,80614.99,0.3,0.96646,8e-05,1.68413]
[1778375272031,39.6,80615.02,0.3,0.96645,8e-05,1.68433]
[1778375274045,39.6,80610.65,0.3,0.96609,8e-05,1.69937]
[1778375275052,39.6,80608.96,0.3,0.96594,8e-05,1.70521]
[1778375281095,39.6,80608.33,0.3,0.96588,8e-05,1.70794]
[1778375285123,39.61,80606.65,0.3,0.96571,9e-05,1.71485]
[1778375287137,39.61,80605.05,0.3,0.96556,9e-05,1.72095]
[1778375300228,39.64,80605.18,0.3,0.96547,9e-05,1.72472]
[1778375307278,39.66,80604.3,0.3,0.96533,9e-05,1.73017]
[1778375312313,39.67,80605.21,0.3,0.96554,9e-05,1.7197]
[1778375318355,39.68,80605.28,0.3,0.96549,9e-05,1.72157]
[1778375322383,39.69,80611.56,0.3,0.96602,8e-05,1.70017]
[1778375323390,39.69,80613.69,0.3,0.9662,8e-05,1.69284]
[1778375329432,39.69,80614.69,0.3,0.96628,8e-05,1.6894]
[1778375330439,39.69,80621.65,0.3,0.96686,8e-05,1.66563]
[1778375331446,39.69,80627.67,0.3,0.96735,8e-05,1.64526]
[1778375334467,39.69,80629.93,0.3,0.96751,8e-05,1.63861]
[1778375338495,39.7,80633.4,0.3,0.96777,8e-05,1.62793]
[1778375342992,39.71,80634.79,0.3,0.96786,8e-05,1.62429]
[1778375343058,39.71,80634.79,0.3,0.96786,8e-05,1.62429]
[1778375348565,39.72,80634.61,0.3,0.96779,8e-05,1.62736]
[1778375351262,39.72,80635.73,0.3,0.96788,8e-05,1.62362]
[1778375351308,39.72,80635.73,0.3,0.96788,8e-05,1.62362]
[1778375351363,39.72,80635.73,0.3,0.96788,8e-05,1.62362]
[1778375354060,39.72,80635.77,0.3,0.96788,8e-05,1.62349]
[1778375359466,39.72,80635.76,0.3,0.96788,8e-05,1.62352]
[1778375359558,39.72,80635.76,0.3,0.96788,8e-05,1.62352]
[1778375360649,39.72,80632.69,0.3,0.96763,8e-05,1.63378]
[1778375361480,39.72,80632.69,0.3,0.96763,8e-05,1.63378]
[1778375361560,39.72,80632.69,0.3,0.96763,8e-05,1.63378]
[1778375361657,39.72,80632.19,0.3,0.96759,8e-05,1.63545]
[1778375370720,39.72,80633.74,0.3,0.96772,8e-05,1.63027]
[1778375371262,39.72,80633.74,0.3,0.96772,8e-05,1.63027]
[1778375371308,39.72,80633.74,0.3,0.96772,8e-05,1.63027]
[1778375371409,39.72,80633.74,0.3,0.96788,8e-05,1.62155]
[1778375378776,39.72,80633.71,0.3,0.96787,8e-05,1.62165]
[1778375380592,39.72,80633.71,0.3,0.96787,8e-05,1.62165]
[1778375380808,39.72,80633.71,0.3,0.96787,8e-05,1.62165]
[1778375380855,39.72,80632.15,0.3,0.96775,8e-05,1.62686]
[1778375382614,39.72,80632.15,0.3,0.96775,8e-05,1.62686]
[1778375382816,39.72,80632.15,0.3,0.96775,8e-05,1.62686]
[1778375382840,39.72,80632.15,0.3,0.96775,8e-05,1.62686]
[1778375388846,39.72,80632.11,0.3,0.96775,8e-05,1.62699]
[1778375394062,39.72,80633.2,0.3,0.96783,8e-05,1.62335]
[1778375400931,39.72,80631.31,0.3,0.96768,8e-05,1.62967]
[1778375401389,39.72,80631.31,0.3,0.96768,8e-05,1.62967]
[1778375401559,39.72,80631.31,0.3,0.96768,8e-05,1.62967]
[1778375401938,39.72,80625.97,0.3,0.96725,8e-05,1.6476]
[1778375402945,39.72,80622.95,0.3,0.967,8e-05,1.65781]
[1778375403061,39.72,80622.95,0.3,0.967,8e-05,1.65781]
[1778375403311,39.72,80622.95,0.3,0.967,8e-05,1.65781]
[1778375403952,39.72,80623.19,0.3,0.96702,8e-05,1.657]
[1778375408451,39.72,80623.49,0.3,0.96704,8e-05,1.65598]
[1778375408561,39.72,80623.49,0.3,0.96704,8e-05,1.65598]
[1778375414609,39.72,80622.79,0.3,0.96699,8e-05,1.65835]
[1778375414809,39.72,80622.79,0.3,0.96699,8e-05,1.65835]
[1778375414834,39.72,80622.79,0.3,0.96699,8e-05,1.65835]
[1778375414910,39.72,80622.79,0.3,0.96699,8e-05,1.65835]
[1778375415060,39.72,80622.79,0.3,0.96699,8e-05,1.65835]
[1778375421328,39.72,80622.61,0.3,0.96697,8e-05,1.65896]
[1778375422063,39.72,80623.27,0.3,0.96702,8e-05,1.65673]
[1778375422082,39.72,80621.55,0.3,0.96688,8e-05,1.66256]
[1778375427117,39.72,80620.84,0.3,0.96682,8e-05,1.66497]
[1778375429287,39.72,80620.73,0.3,0.96682,8e-05,1.66534]
[1778375429308,39.72,80620.73,0.3,0.96682,8e-05,1.66534]
[1778375431005,39.73,80619.76,0.3,0.96672,8e-05,1.66906]
[1778375431062,39.73,80619.18,0.3,0.96668,8e-05,1.67103]
[1778375431145,39.73,80617.87,0.3,0.96672,8e-05,1.66706]
[1778375436893,39.74,80617.87,0.3,0.96669,8e-05,1.66831]
[1778375437047,39.75,80615.22,0.3,0.96644,8e-05,1.67861]
[1778375437067,39.75,80615.22,0.3,0.96644,8e-05,1.67861]
[1778375440483,39.75,80613.96,0.3,0.96632,8e-05,1.68372]
[1778375440798,39.75,80613.96,0.3,0.96632,8e-05,1.68372]
[1778375440808,39.75,80613.96,0.3,0.96632,8e-05,1.68372]
[1778375440899,39.76,80613.99,0.3,0.96631,8e-05,1.68397]
[1778375444239,39.76,80612.29,0.3,0.96617,8e-05,1.68967]
[1778375450281,39.75,80611.93,0.3,0.96615,8e-05,1.69062]
[1778375451288,39.75,80610.07,0.3,0.96599,8e-05,1.69697]
[1778375458337,39.76,80611.88,0.3,0.96614,8e-05,1.69109]
[1778375459344,39.76,80614.5,0.3,0.96636,8e-05,1.68211]
[1778375466394,39.76,80614.58,0.3,0.96637,8e-05,1.68173]
[1778375471429,39.76,80614.43,0.3,0.96635,8e-05,1.68224]
[1778375475457,39.76,80617.53,0.3,0.96661,8e-05,1.67166]
[1778375478059,39.76,80617.74,0.3,0.96663,8e-05,1.67094]
[1778375478081,39.76,80627.03,0.3,0.96739,8e-05,1.63951]
[1778375478478,39.76,80629.26,0.3,0.96757,8e-05,1.63203]
[1778375482829,39.76,80629.42,0.3,0.96759,8e-05,1.6315]
[1778375483023,39.76,80629.42,0.3,0.96759,8e-05,1.6315]
[1778375483061,39.76,80629.42,0.3,0.96759,8e-05,1.6315]
[1778375483069,39.75,80629.28,0.3,0.9676,8e-05,1.63117]
[1778375491572,39.7,80629.24,0.3,0.96793,8e-05,1.61548]
[1778375497614,39.67,80629.17,0.3,0.96803,8e-05,1.61116]
[1778375510705,39.63,80627.9,0.3,0.96805,8e-05,1.61012]
[1778375515740,39.63,80629.86,0.3,0.96821,8e-05,1.6036]
[1778375521782,39.63,80631.06,0.3,0.96831,8e-05,1.59962]
[1778375527911,39.63,80631.17,0.3,0.96832,8e-05,1.59925]
[1778375528012,39.63,80633.31,0.3,0.96849,8e-05,1.59217]
[1778375533866,39.63,80633.21,0.3,0.96848,8e-05,1.5925]
[1778375535882,39.63,80627.93,0.3,0.96806,8e-05,1.61002]
[1778375536888,39.63,80625.46,0.3,0.96786,8e-05,1.61827]
[1778375540916,39.63,80623.94,0.3,0.96773,8e-05,1.62335]
[1778375544014,39.63,80624.21,0.3,0.96776,8e-05,1.62245]
[1778375544058,39.63,80624.21,0.3,0.96776,8e-05,1.62245]
[1778375546068,39.63,80623.92,0.3,0.96773,8e-05,1.62342]
[1778375554007,39.63,80623.8,0.3,0.96788,8e-05,1.61508]
[1778375560052,39.63,80624.43,0.3,0.96794,8e-05,1.61298]
[1778375561006,39.63,80624.43,0.3,0.96794,8e-05,1.61298]
[1778375561059,39.63,80624.43,0.3,0.96794,8e-05,1.61298]
[1778375561103,39.63,80627.86,0.3,0.96821,8e-05,1.60155]
[1778375562359,39.63,80628.27,0.3,0.96824,8e-05,1.60019]
[1778375562560,39.63,80628.27,0.3,0.96824,8e-05,1.60019]
[1778375563073,39.63,80628.45,0.3,0.96826,8e-05,1.59959]
[1778375564080,39.63,80630.32,0.3,0.96841,8e-05,1.5934]
[1778375564312,39.63,80630.32,0.3,0.96841,8e-05,1.5934]
[1778375564567,39.63,80630.32,0.3,0.96841,8e-05,1.5934]
[1778375565087,39.63,80634.02,0.3,0.9687,8e-05,1.58118]
[1778375570122,39.63,80634.75,0.3,0.96876,8e-05,1.57878]
[1778375571762,39.63,80635.94,0.3,0.96886,8e-05,1.57487]
[1778375571808,39.63,80635.94,0.3,0.96886,8e-05,1.57487]
[1778375573520,39.63,80637.43,0.3,0.96897,8e-05,1.56999]
[1778375573560,39.63,80637.43,0.3,0.96897,8e-05,1.56999]
[1778375574150,39.63,80636.97,0.3,0.96894,8e-05,1.57149]
[1778375580192,39.63,80637.59,0.3,0.96899,8e-05,1.56946]
[1778375584063,39.63,80637.59,0.3,0.96899,8e-05,1.56946]
[1778375591018,39.63,80637.59,0.3,0.96899,8e-05,1.56946]
[1778375591061,39.63,80637.59,0.3,0.96899,8e-05,1.56946]
[1778375591119,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375592177,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375592313,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375592412,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375599666,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375599809,39.63,80636.11,0.3,0.96887,8e-05,1.57431]
[1778375603355,39.63,80638.11,0.3,0.96903,8e-05,1.56776]
[1778375610624,39.63,80638.0,0.3,0.96902,8e-05,1.56812]
[1778375610809,39.63,80638.0,0.3,0.96902,8e-05,1.56812]
[1778375612438,39.63,80636.95,0.3,0.96893,8e-05,1.57156]
[1778375612561,39.63,80636.95,0.3,0.96893,8e-05,1.57156]
[1778375612654,39.63,80639.74,0.3,0.96931,8e-05,1.55386]
[1778375617861,39.63,80639.9,0.3,0.96933,8e-05,1.55334]
[1778375618208,39.63,80634.02,0.3,0.96886,8e-05,1.57255]
[1778375620065,39.63,80634.09,0.3,0.96887,8e-05,1.57232]
[1778375621480,39.63,80626.68,0.3,0.96828,8e-05,1.59677]
[1778375622702,39.63,80626.68,0.3,0.96828,8e-05,1.59677]
[1778375622808,39.63,80626.68,0.3,0.96828,8e-05,1.59677]
[1778375622908,39.63,80618.44,0.3,0.96761,8e-05,1.62428]
[1778375624134,39.63,80618.44,0.3,0.96761,8e-05,1.62428]
[1778375624235,39.63,80618.08,0.3,0.96758,8e-05,1.62548]
[1778375624309,39.63,80618.08,0.3,0.96758,8e-05,1.62548]
[1778375626515,39.63,80610.41,0.3,0.96695,8e-05,1.6514]
[1778375629536,39.63,80608.76,0.3,0.96681,8e-05,1.65701]
[1778375633333,39.63,80610.02,0.3,0.96692,8e-05,1.65273]
[1778375633563,39.63,80610.02,0.3,0.96692,8e-05,1.65273]
[1778375639610,39.63,80609.02,0.3,0.96684,8e-05,1.65613]
[1778375642110,39.63,80609.01,0.3,0.96683,8e-05,1.65616]
[1778375643778,39.63,80610.14,0.3,0.96693,8e-05,1.65232]
[1778375643808,39.63,80610.14,0.3,0.96693,8e-05,1.65232]
[1778375643879,39.63,80610.13,0.3,0.96693,8e-05,1.65235]
[1778375645652,39.63,80613.39,0.3,0.9672,8e-05,1.6413]
[1778375650687,39.63,80613.02,0.3,0.96717,8e-05,1.64255]
[1778375655722,39.63,80613.29,0.3,0.96719,8e-05,1.64164]
[1778375660757,39.63,80614.34,0.3,0.96728,8e-05,1.63809]
[1778375663778,39.63,80616.29,0.3,0.96744,8e-05,1.63151]
[1778375668813,39.63,80617.06,0.3,0.9675,8e-05,1.62891]
[1778375671834,39.63,80619.42,0.3,0.96786,8e-05,1.61222]
[1778375672841,39.63,80621.26,0.3,0.968,8e-05,1.60607]
[1778375677876,39.63,80621.53,0.3,0.96803,8e-05,1.60517]
[1778375682912,39.63,80621.71,0.3,0.96804,8e-05,1.60457]
[1778375690968,39.63,80622.73,0.3,0.96812,8e-05,1.60118]
[1778375699026,39.63,80623.07,0.3,0.96815,8e-05,1.60005]
[1778375702064,39.63,80622.05,0.3,0.96807,8e-05,1.60344]
[1778375710486,39.63,80621.98,0.3,0.96806,8e-05,1.60368]
[1778375711928,39.63,80623.19,0.3,0.96816,8e-05,1.59965]
[1778375712061,39.63,80623.19,0.3,0.96816,8e-05,1.59965]
[1778375712135,39.63,80623.19,0.3,0.96816,8e-05,1.59965]
[1778375720173,39.63,80621.98,0.3,0.96806,8e-05,1.60368]
[1778375720673,39.63,80621.98,0.3,0.96806,8e-05,1.60368]
[1778375720810,39.63,80621.98,0.3,0.96806,8e-05,1.60368]
[1778375721578,39.63,80621.94,0.3,0.96806,8e-05,1.60381]
[1778375721808,39.63,80621.94,0.3,0.96806,8e-05,1.60381]
[1778375722187,39.63,80621.86,0.3,0.96805,8e-05,1.60408]
[1778375723194,39.63,80620.22,0.3,0.96792,8e-05,1.60955]
[1778375728229,39.63,80620.15,0.3,0.96791,8e-05,1.60978]
[1778375734271,39.63,80620.08,0.3,0.96807,8e-05,1.60126]
[1778375742327,39.63,80616.05,0.3,0.96775,8e-05,1.61472]
[1778375742471,39.63,80616.05,0.3,0.96775,8e-05,1.61472]
[1778375742558,39.63,80616.05,0.3,0.96775,8e-05,1.61472]
[1778375743334,39.63,80614.18,0.3,0.96759,8e-05,1.621]
[1778375748369,39.63,80613.89,0.3,0.96757,8e-05,1.62197]
[1778375753055,39.63,80613.89,0.3,0.96757,8e-05,1.62197]
[1778375753404,39.63,80611.98,0.3,0.96741,8e-05,1.6284]
[1778375754498,39.63,80611.98,0.3,0.96741,8e-05,1.6284]
[1778375754559,39.63,80611.98,0.3,0.96741,8e-05,1.6284]
[1778375754599,39.63,80611.37,0.3,0.96736,8e-05,1.63046]
[1778375756425,39.63,80608.55,0.3,0.96713,8e-05,1.63999]
[1778375757432,39.63,80603.53,0.3,0.96671,8e-05,1.65705]
[1778375759446,39.63,80602.01,0.3,0.96658,8e-05,1.66225]
[1778375762467,39.63,80599.12,0.3,0.96634,8e-05,1.67215]
[1778375767502,39.63,80599.26,0.3,0.96635,8e-05,1.67167]
[1778375772537,39.63,80599.47,0.3,0.96637,8e-05,1.67095]
[1778375780593,39.63,80597.99,0.3,0.96624,8e-05,1.67603]
[1778375788649,39.63,80597.32,0.3,0.96619,8e-05,1.67834]
[1778375792677,39.63,80597.02,0.3,0.96633,8e-05,1.6704]
[1778375805768,39.63,80596.82,0.3,0.96631,8e-05,1.67109]
[1778375809796,39.63,80600.1,0.3,0.96659,8e-05,1.65985]
[1778375810803,39.63,80607.03,0.3,0.96717,8e-05,1.63627]
[1778375811810,39.63,80612.5,0.3,0.96762,8e-05,1.61783]
[1778375816845,39.63,80614.22,0.3,0.96776,8e-05,1.61206]
[1778375821882,39.63,80614.42,0.3,0.96778,8e-05,1.61139]
[1778375832959,39.63,80614.71,0.3,0.9678,8e-05,1.61042]
[1778375841017,39.63,80610.2,0.3,0.96743,8e-05,1.62557]
[1778375842024,39.63,80608.45,0.3,0.96729,8e-05,1.63147]
[1778375847059,39.63,80608.02,0.3,0.96725,8e-05,1.63292]
[1778375857129,39.65,80608.02,0.3,0.96734,8e-05,1.62741]
[1778375862164,39.67,80609.13,0.3,0.96736,8e-05,1.62642]
[1778375867199,39.69,80609.1,0.3,0.96729,8e-05,1.62925]
[1778375871227,39.71,80618.47,0.3,0.96801,8e-05,1.60002]
[1778375872063,39.71,80618.47,0.3,0.96801,8e-05,1.60002]
[1778375872234,39.71,80618.59,0.3,0.968,8e-05,1.60021]
[1778375881242,39.72,80618.63,0.3,0.96796,8e-05,1.60183]
[1778375881430,39.72,80626.7,0.3,0.96861,8e-05,1.57513]
[1778375882064,39.72,80626.7,0.3,0.96861,8e-05,1.57513]
[1778375882304,39.72,80628.48,0.3,0.96875,8e-05,1.56928]
[1778375882705,39.72,80628.48,0.3,0.96875,8e-05,1.56928]
[1778375882809,39.72,80628.48,0.3,0.96875,8e-05,1.56928]
[1778375883311,39.72,80628.41,0.3,0.96875,8e-05,1.56951]
[1778375889353,39.72,80629.02,0.3,0.9688,8e-05,1.56751]
[1778375896402,39.72,80629.7,0.3,0.96885,8e-05,1.56528]
[1778375903451,39.72,80629.56,0.3,0.96884,8e-05,1.56574]
[1778375910500,39.72,80629.76,0.3,0.96885,8e-05,1.56509]
[1778375915819,39.72,80629.76,0.3,0.96885,8e-05,1.56509]
[1778375916060,39.72,80629.76,0.3,0.96885,8e-05,1.56509]
[1778375916161,39.75,80629.76,0.3,0.96892,8e-05,1.56022]
[1778375918556,39.76,80633.51,0.3,0.96919,8e-05,1.54926]
[1778375919056,39.76,80633.51,0.3,0.96919,8e-05,1.54926]
[1778375919312,39.76,80633.51,0.3,0.96919,8e-05,1.54926]
[1778375919386,39.77,80633.51,0.3,0.96917,8e-05,1.54992]
[1778375921577,39.78,80635.1,0.3,0.96927,8e-05,1.54606]
[1778375927355,39.78,80635.1,0.3,0.96927,8e-05,1.54606]
[1778375927559,39.78,80635.1,0.3,0.96927,8e-05,1.54606]
[1778375932654,39.78,80635.45,0.3,0.96928,8e-05,1.54559]
[1778375936061,39.79,80635.38,0.3,0.96924,8e-05,1.54713]
[1778375936505,39.79,80635.38,0.3,0.96924,8e-05,1.54713]
[1778375936559,39.79,80635.38,0.3,0.96924,8e-05,1.54713]
[1778375936511,39.8,80635.49,0.3,0.96923,8e-05,1.54744]
[1778375937689,39.8,80639.28,0.3,0.96951,8e-05,1.53583]
[1778375942724,39.82,80640.17,0.3,0.96954,8e-05,1.53496]
[1778375947759,39.82,80640.84,0.3,0.96959,8e-05,1.5328]
[1778375950780,39.82,80643.4,0.3,0.96979,8e-05,1.52457]
[1778375953552,39.82,80643.72,0.3,0.96981,8e-05,1.52354]
[1778375953557,39.82,80643.72,0.3,0.96981,8e-05,1.52354]
[1778375958836,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375959975,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375960063,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375960438,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375960565,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375960534,39.82,80641.71,0.3,0.96966,8e-05,1.53]
[1778375960850,39.82,80644.83,0.3,0.9699,8e-05,1.51999]
[1778375965885,39.83,80645.11,0.3,0.96988,8e-05,1.52048]
[1778375970920,39.85,80645.14,0.3,0.9698,8e-05,1.52384]
[1778375972524,39.85,80645.14,0.3,0.9698,8e-05,1.52384]
[1778375972558,39.85,80645.14,0.3,0.9698,8e-05,1.52384]
[1778375976962,39.88,80650.37,0.3,0.97026,8e-05,1.50292]
[1778375979575,39.88,80650.37,0.3,0.97026,8e-05,1.50292]
[1778375979590,39.89,80649.44,0.3,0.97016,8e-05,1.50731]
[1778375979812,39.89,80649.44,0.3,0.97016,8e-05,1.50731]
[1778375982005,39.91,80645.36,0.3,0.96979,8e-05,1.52246]
[1778375984062,39.92,80644.22,0.3,0.96969,8e-05,1.52679]
[1778375992076,39.96,80644.42,0.3,0.96956,8e-05,1.53221]
[1778375992780,39.96,80644.42,0.3,0.96956,8e-05,1.53221]
[1778375993083,39.97,80617.86,0.3,0.96743,8e-05,1.61989]
[1778375994090,39.97,80608.16,0.3,0.96661,8e-05,1.65306]
[1778375995097,39.97,80604.54,0.3,0.96629,8e-05,1.66583]
[1778375996439,39.97,80604.54,0.3,0.96629,8e-05,1.66583]
[1778376002147,40.0,80604.15,0.3,0.96618,8e-05,1.67031]
[1778376003154,40.0,80600.88,0.3,0.9659,9e-05,1.68194]
[1778376004662,40.0,80600.7,0.3,0.96587,9e-05,1.68298]
[1778376004809,40.0,80600.7,0.3,0.96587,9e-05,1.68298]
[1778376011210,40.02,80601.87,0.3,0.9659,8e-05,1.68195]
[1778376012647,40.02,80601.87,0.3,0.9659,8e-05,1.68195]
[1778376012810,40.02,80601.87,0.3,0.9659,8e-05,1.68195]
[1778376013224,40.03,80601.94,0.3,0.96588,9e-05,1.68256]
[1778376019266,40.05,80601.98,0.3,0.96582,9e-05,1.68493]
[1778376024301,40.06,80601.36,0.3,0.96572,9e-05,1.68913]
[1778376030343,40.08,80601.68,0.3,0.96568,9e-05,1.69048]
[1778376033364,40.09,80601.61,0.3,0.96582,9e-05,1.68287]
[1778376038399,40.1,80601.51,0.3,0.96576,9e-05,1.6853]
[1778376044441,40.12,80601.36,0.3,0.96569,9e-05,1.68827]
[1778376049476,40.14,80601.58,0.3,0.96566,9e-05,1.68954]
[1778376055518,40.15,80601.33,0.3,0.96557,9e-05,1.6928]
[1778376063574,40.18,80600.62,0.3,0.96544,9e-05,1.69835]
[1778376067602,40.19,80602.22,0.3,0.96554,9e-05,1.69438]
[1778376068157,40.19,80602.22,0.3,0.96554,9e-05,1.69438]
[1778376068309,40.19,80602.22,0.3,0.96554,9e-05,1.69438]
[1778376073991,40.2,80603.2,0.3,0.96559,9e-05,1.6922]
[1778376074653,40.21,80614.63,0.3,0.96652,8e-05,1.65489]
[1778376075272,40.21,80614.63,0.3,0.96652,8e-05,1.65489]
[1778376075309,40.21,80614.63,0.3,0.96652,8e-05,1.65489]
[1778376075659,40.21,80614.77,0.3,0.96653,8e-05,1.65442]
[1778376077673,40.21,80610.01,0.3,0.96613,8e-05,1.67053]
[1778376078680,40.21,80607.74,0.3,0.96594,8e-05,1.67825]
[1778376080694,40.21,80613.94,0.3,0.96646,8e-05,1.65722]
[1778376081701,40.21,80611.92,0.3,0.96629,8e-05,1.66405]
[1778376090764,40.21,80611.36,0.3,0.96623,8e-05,1.6664]
[1778376091771,40.21,80611.58,0.3,0.96641,8e-05,1.65709]
[1778376098133,40.23,80611.58,0.3,0.96636,8e-05,1.65894]
[1778376102848,40.25,80615.68,0.3,0.96663,8e-05,1.64838]
[1778376106559,40.26,80616.22,0.3,0.96665,8e-05,1.64751]
[1778376107883,40.27,80619.56,0.3,0.96689,8e-05,1.63775]
[1778376113925,40.29,80619.3,0.3,0.9668,8e-05,1.64158]
[1778376123995,40.29,80619.23,0.3,0.96679,8e-05,1.64182]
[1778376128561,40.29,80619.23,0.3,0.96679,8e-05,1.64182]
[1778376128737,40.29,80619.23,0.3,0.96679,8e-05,1.64182]
[1778376128810,40.29,80619.23,0.3,0.96679,8e-05,1.64182]
[1778376130037,40.29,80619.32,0.3,0.9668,8e-05,1.64152]
[1778376138093,40.29,80619.17,0.3,0.96678,8e-05,1.64202]
[1778376144135,40.29,80619.61,0.3,0.96682,8e-05,1.64055]
[1778376148010,40.29,80620.59,0.3,0.9669,8e-05,1.63727]
[1778376148058,40.29,80620.59,0.3,0.9669,8e-05,1.63727]
[1778376148163,40.29,80622.08,0.3,0.96702,8e-05,1.63229]
[1778376154210,40.29,80621.69,0.3,0.96716,8e-05,1.62465]
[1778376163274,40.29,80621.76,0.3,0.96717,8e-05,1.62441]
[1778376169316,40.29,80621.55,0.3,0.96715,8e-05,1.62511]
[1778376175358,40.29,80620.11,0.3,0.96703,8e-05,1.62991]
[1778376176934,40.29,80619.18,0.3,0.96695,8e-05,1.63302]
[1778376177058,40.29,80619.18,0.3,0.96695,8e-05,1.63302]
[1778376177613,40.29,80619.18,0.3,0.96695,8e-05,1.63302]
[1778376177809,40.29,80619.18,0.3,0.96695,8e-05,1.63302]
[1778376177627,40.29,80619.14,0.3,0.96695,8e-05,1.63315]
[1778376178379,40.29,80619.11,0.3,0.96695,8e-05,1.63325]
[1778376180625,40.29,80618.91,0.3,0.96693,8e-05,1.63392]
[1778376180809,40.29,80618.91,0.3,0.96693,8e-05,1.63392]
[1778376180721,40.29,80616.28,0.3,0.96671,8e-05,1.64273]
[1778376186435,40.29,80614.71,0.3,0.96658,8e-05,1.64801]
[1778376186838,40.29,80614.71,0.3,0.96658,8e-05,1.64801]
[1778376187060,40.29,80614.71,0.3,0.96658,8e-05,1.64801]
[1778376187442,40.29,80614.6,0.3,0.96657,8e-05,1.64838]
[1778376190564,40.29,80614.46,0.3,0.96656,8e-05,1.64885]
[1778376190665,40.29,80612.33,0.3,0.96639,8e-05,1.65602]
[1778376191470,40.29,80608.63,0.3,0.96607,8e-05,1.66854]
[1778376193484,40.29,80604.91,0.3,0.96576,9e-05,1.6812]
[1778376197022,40.29,80604.66,0.3,0.96574,9e-05,1.68205]
[1778376197061,40.29,80604.66,0.3,0.96574,9e-05,1.68205]
[1778376197257,40.29,80604.66,0.3,0.96574,9e-05,1.68205]
[1778376197310,40.29,80604.66,0.3,0.96574,9e-05,1.68205]
[1778376197512,40.29,80604.8,0.3,0.96575,9e-05,1.68157]
[1778376202547,40.29,80604.08,0.3,0.96569,9e-05,1.68403]
[1778376210603,40.29,80604.05,0.3,0.96569,9e-05,1.68413]
[1778376211548,40.29,80604.05,0.3,0.96569,9e-05,1.68413]
[1778376211557,40.29,80604.05,0.3,0.96569,9e-05,1.68413]
[1778376211610,40.29,80603.39,0.3,0.9658,9e-05,1.67728]
[1778376212082,40.29,80603.39,0.3,0.9658,9e-05,1.67728]
[1778376212312,40.29,80603.39,0.3,0.9658,9e-05,1.67728]
[1778376212617,40.29,80600.16,0.3,0.96553,9e-05,1.68831]
[1778376216657,40.29,80599.35,0.3,0.96546,9e-05,1.69108]
[1778376216711,40.29,80594.91,0.3,0.96508,9e-05,1.70635]
[1778376217652,40.29,80593.59,0.3,0.96496,9e-05,1.71091]
[1778376222687,40.29,80593.17,0.3,0.96492,9e-05,1.71236]
[1778376223805,40.29,80593.17,0.3,0.96492,9e-05,1.71236]
[1778376224061,40.29,80593.21,0.3,0.96493,9e-05,1.71222]
[1778376224163,40.29,80593.21,0.3,0.96493,9e-05,1.71222]
[1778376229736,40.29,80591.4,0.3,0.96477,9e-05,1.71849]
[1778376231750,40.29,80588.51,0.3,0.96452,9e-05,1.72853]
[1778376232757,40.29,80584.47,0.3,0.96416,9e-05,1.74263]
[1778376239806,40.29,80584.37,0.3,0.96415,9e-05,1.74298]
[1778376240788,40.29,80584.37,0.3,0.96415,9e-05,1.74298]
[1778376242564,40.29,80585.1,0.3,0.96422,9e-05,1.74043]
[1778376247774,40.29,80584.18,0.3,0.96414,9e-05,1.74365]
[1778376247808,40.29,80584.18,0.3,0.96414,9e-05,1.74365]
[1778376247862,40.29,80571.61,0.3,0.96301,9e-05,1.78805]
[1778376248063,40.29,80571.61,0.3,0.96301,9e-05,1.78805]
[1778376248869,40.29,80570.88,0.3,0.96294,9e-05,1.79065]
[1778376250883,40.29,80569.05,0.3,0.96278,9e-05,1.79719]
[1778376255288,40.29,80569.91,0.3,0.96286,9e-05,1.79411]
[1778376255311,40.29,80569.91,0.3,0.96286,9e-05,1.79411]
[1778376256925,40.29,80565.52,0.3,0.96245,9e-05,1.80984]
[1778376257932,40.29,80563.81,0.3,0.9623,9e-05,1.81599]
[1778376259109,40.29,80563.81,0.3,0.9623,9e-05,1.81599]
[1778376259310,40.29,80563.81,0.3,0.9623,9e-05,1.81599]
[1778376259411,40.29,80564.2,0.3,0.96233,9e-05,1.81459]
[1778376259946,40.29,80566.57,0.3,0.96255,9e-05,1.80607]
[1778376264562,40.29,80565.86,0.3,0.96249,9e-05,1.80862]
[1778376264984,40.29,80564.08,0.3,0.96232,9e-05,1.81502]
[1778376270885,40.29,80564.54,0.3,0.96236,9e-05,1.81336]
[1778376271058,40.29,80563.9,0.3,0.96231,9e-05,1.81567]
[1778376271308,40.29,80563.9,0.3,0.96231,9e-05,1.81567]
[1778376271409,40.29,80564.58,0.3,0.96255,9e-05,1.80374]
[1778376277071,40.29,80564.58,0.3,0.96255,9e-05,1.80374]
[1778376280912,40.29,80563.95,0.3,0.96249,9e-05,1.806]
[1778376281068,40.29,80563.95,0.3,0.96249,9e-05,1.806]
[1778376282561,40.29,80563.55,0.3,0.96246,9e-05,1.80743]
[1778376282651,40.29,80565.38,0.3,0.96262,9e-05,1.80087]
[1778376288150,40.29,80565.92,0.3,0.96267,9e-05,1.79893]
[1778376292560,40.29,80567.14,0.3,0.96279,9e-05,1.79457]
[1778376296671,40.29,80567.13,0.3,0.96278,9e-05,1.7946]
[1778376296809,40.29,80567.13,0.3,0.96278,9e-05,1.7946]
[1778376296909,40.29,80567.09,0.3,0.96278,9e-05,1.79475]
[1778376300873,40.29,80567.2,0.3,0.96279,9e-05,1.79435]
[1778376301058,40.29,80566.17,0.3,0.9627,9e-05,1.79804]
[1778376302248,40.29,80572.82,0.3,0.9633,9e-05,1.77434]
[1778376304983,40.29,80573.97,0.3,0.9634,9e-05,1.77026]
[1778376305064,40.29,80573.97,0.3,0.9634,9e-05,1.77026]
[1778376305652,40.29,80573.97,0.3,0.9634,9e-05,1.77026]
[1778376305807,40.29,80573.97,0.3,0.9634,9e-05,1.77026]
[1778376305860,40.29,80576.63,0.3,0.96364,9e-05,1.76086]
[1778376306278,40.29,80583.76,0.3,0.96428,9e-05,1.73582]
[1778376307285,40.29,80589.94,0.3,0.96482,9e-05,1.71432]
[1778376311313,40.29,80586.59,0.3,0.96453,9e-05,1.72595]
[1778376312320,40.29,80584.92,0.3,0.96438,9e-05,1.73177]
[1778376314444,40.29,80584.85,0.3,0.96437,9e-05,1.73201]
[1778376314559,40.29,80584.85,0.3,0.96437,9e-05,1.73201]
[1778376314599,40.29,80584.39,0.3,0.96433,9e-05,1.73362]
[1778376315912,40.29,80580.64,0.3,0.964,9e-05,1.74675]
[1778376318563,40.29,80579.9,0.3,0.96394,9e-05,1.74934]
[1778376321702,40.29,80580.82,0.3,0.96402,9e-05,1.74611]
[1778376321811,40.29,80580.82,0.3,0.96402,9e-05,1.74611]
[1778376321910,40.29,80581.42,0.3,0.96407,9e-05,1.74401]
[1778376327425,40.29,80580.78,0.3,0.96401,9e-05,1.74625]
[1778376331453,40.29,80580.3,0.3,0.96415,9e-05,1.73862]
[1778376332740,40.29,80580.3,0.3,0.96415,9e-05,1.73862]
[1778376332807,40.29,80580.3,0.3,0.96415,9e-05,1.73862]
[1778376338502,40.29,80580.46,0.3,0.96416,9e-05,1.73806]
[1778376343537,40.29,80579.77,0.3,0.9641,9e-05,1.74047]
[1778376348572,40.29,80579.81,0.3,0.96411,9e-05,1.74033]
[1778376354949,40.29,80578.87,0.3,0.96402,9e-05,1.74363]
[1778376355063,40.29,80577.67,0.3,0.96392,9e-05,1.74784]
[1778376357840,40.29,80577.17,0.3,0.96387,9e-05,1.7496]
[1778376357909,40.29,80577.06,0.3,0.96386,9e-05,1.74998]
[1778376358063,40.29,80577.06,0.3,0.96386,9e-05,1.74998]
[1778376362559,40.29,80576.22,0.3,0.96379,9e-05,1.75294]
[1778376367705,40.29,80577.02,0.3,0.96386,9e-05,1.75013]
[1778376368712,40.29,80579.14,0.3,0.96405,9e-05,1.74268]
[1778376369503,40.29,80579.14,0.3,0.96405,9e-05,1.74268]
[1778376369557,40.29,80579.14,0.3,0.96405,9e-05,1.74268]
[1778376372490,40.29,80581.18,0.3,0.96423,9e-05,1.73554]
[1778376372561,40.29,80581.18,0.3,0.96423,9e-05,1.73554]
[1778376372659,40.29,80581.18,0.3,0.96423,9e-05,1.73554]
[1778376377776,40.29,80582.85,0.3,0.96438,9e-05,1.7297]
[1778376378047,40.29,80582.85,0.3,0.96438,9e-05,1.7297]
[1778376378060,40.29,80582.85,0.3,0.96438,9e-05,1.7297]
[1778376378783,40.29,80589.33,0.3,0.96494,9e-05,1.7072]
[1778376381804,40.29,80590.92,0.3,0.96508,9e-05,1.70171]
[1778376386391,40.29,80590.32,0.3,0.96503,9e-05,1.70378]
[1778376386563,40.29,80590.32,0.3,0.96503,9e-05,1.70378]
[1778376386664,40.29,80590.32,0.3,0.96503,9e-05,1.70378]
[1778376391874,40.29,80590.14,0.3,0.96519,9e-05,1.69518]
[1778376396764,40.29,80589.42,0.3,0.96513,9e-05,1.69766]
[1778376400938,40.29,80586.82,0.3,0.9649,9e-05,1.70664]
[1778376402740,40.29,80585.79,0.3,0.96481,9e-05,1.71021]
[1778376402809,40.29,80585.79,0.3,0.96481,9e-05,1.71021]
[1778376402952,40.29,80585.82,0.3,0.96481,9e-05,1.7101]
[1778376407987,40.29,80584.68,0.3,0.96471,9e-05,1.71406]
[1778376409179,40.29,80583.67,0.3,0.96463,9e-05,1.71756]
[1778376410001,40.29,80581.39,0.3,0.96443,9e-05,1.7255]
[1778376410408,40.29,80581.39,0.3,0.96443,9e-05,1.7255]
[1778376412017,40.29,80578.48,0.3,0.96417,9e-05,1.73566]
[1778376414401,40.29,80578.1,0.3,0.96413,9e-05,1.73699]
[1778376414561,40.29,80578.1,0.3,0.96413,9e-05,1.73699]
[1778376415038,40.29,80578.48,0.3,0.96417,9e-05,1.73566]
[1778376421080,40.29,80579.24,0.3,0.96424,9e-05,1.733]
[1778376430143,40.29,80579.23,0.3,0.96423,9e-05,1.73304]
[1778376436834,40.29,80579.23,0.3,0.96423,9e-05,1.73304]
[1778376437062,40.29,80579.23,0.3,0.96423,9e-05,1.73304]
[1778376443234,40.29,80579.77,0.3,0.96428,9e-05,1.73115]
[1778376449869,40.29,80579.77,0.3,0.96428,9e-05,1.73115]
[1778376450061,40.29,80579.77,0.3,0.96428,9e-05,1.73115]
[1778376452844,40.29,80579.29,0.3,0.96424,9e-05,1.73283]
[1778376453066,40.29,80579.29,0.3,0.96424,9e-05,1.73283]
[1778376452909,40.29,80580.07,0.3,0.96449,9e-05,1.72079]
[1778376455430,40.29,80581.89,0.3,0.96465,9e-05,1.71446]
[1778376456559,40.29,80581.89,0.3,0.96465,9e-05,1.71446]
[1778376456660,40.29,80584.73,0.3,0.9649,9e-05,1.70462]
[1778376458758,40.29,80584.9,0.3,0.96491,9e-05,1.70403]
[1778376458811,40.29,80584.9,0.3,0.96491,9e-05,1.70403]
[1778376458858,40.29,80586.42,0.3,0.96504,9e-05,1.69878]
[1778376464385,40.29,80587.66,0.3,0.96515,9e-05,1.6945]
[1778376465851,40.29,80587.66,0.3,0.96515,9e-05,1.6945]
[1778376466063,40.29,80587.66,0.3,0.96515,9e-05,1.6945]
[1778376466395,40.29,80584.18,0.3,0.96485,9e-05,1.70652]
[1778376471664,40.29,80583.82,0.3,0.96482,9e-05,1.70777]
[1778376471811,40.29,80583.82,0.3,0.96482,9e-05,1.70777]
[1778376471921,40.29,80583.82,0.3,0.96482,9e-05,1.70777]
[1778376472063,40.29,80583.82,0.3,0.96482,9e-05,1.70777]
[1778376472018,40.29,80583.17,0.3,0.96476,9e-05,1.71002]
[1778376477472,40.29,80583.11,0.3,0.96476,9e-05,1.71023]
[1778376482562,40.29,80581.57,0.3,0.96462,9e-05,1.71558]
[1778376484524,40.29,80579.99,0.3,0.96448,9e-05,1.72107]
[1778376486613,40.29,80579.95,0.3,0.96448,9e-05,1.72121]
[1778376486808,40.29,80579.95,0.3,0.96448,9e-05,1.72121]
[1778376486855,40.29,80578.97,0.3,0.96439,9e-05,1.72463]
[1778376490492,40.29,80578.79,0.3,0.96437,9e-05,1.72526]
[1778376490557,40.29,80578.79,0.3,0.96437,9e-05,1.72526]
[1778376497615,40.29,80577.95,0.3,0.9643,9e-05,1.72819]
[1778376500020,40.29,80577.98,0.3,0.9643,9e-05,1.72808]
[1778376500058,40.29,80577.98,0.3,0.9643,9e-05,1.72808]
[1778376501643,40.29,80575.58,0.3,0.96409,9e-05,1.73648]
[1778376502586,40.29,80575.58,0.3,0.96409,9e-05,1.73648]
[1778376502813,40.29,80575.58,0.3,0.96409,9e-05,1.73648]
[1778376502912,40.29,80575.77,0.3,0.96411,9e-05,1.73581]
[1778376508766,40.29,80577.1,0.3,0.96423,9e-05,1.73116]
[1778376509062,40.29,80575.04,0.3,0.96404,9e-05,1.73837]
[1778376510565,40.29,80574.91,0.3,0.96403,9e-05,1.73883]
[1778376511713,40.29,80574.99,0.3,0.96422,9e-05,1.7292]
[1778376517755,40.29,80574.88,0.3,0.96421,9e-05,1.72958]
[1778376520165,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376520308,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376522065,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376522159,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376522311,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376529658,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376529715,40.29,80575.84,0.3,0.96429,9e-05,1.72623]
[1778376532997,40.29,80577.19,0.3,0.96441,9e-05,1.72151]
[1778376533060,40.29,80577.19,0.3,0.96441,9e-05,1.72151]
[1778376533098,40.29,80576.83,0.3,0.96438,9e-05,1.72277]
[1778376534874,40.29,80579.27,0.3,0.9646,9e-05,1.71427]
[1778376539909,40.29,80579.32,0.3,0.9646,9e-05,1.7141]
[1778376542558,40.29,80579.36,0.3,0.9646,9e-05,1.71396]
[1778376546270,40.29,80579.31,0.3,0.9646,9e-05,1.71413]
[1778376546308,40.29,80579.31,0.3,0.9646,9e-05,1.71413]
[1778376546958,40.29,80587.79,0.3,0.96534,9e-05,1.68483]
[1778376548261,40.29,80588.4,0.3,0.96539,9e-05,1.68274]
[1778376548314,40.29,80588.4,0.3,0.96539,9e-05,1.68274]
[1778376548972,40.29,80588.47,0.3,0.9654,9e-05,1.6825]
[1778376549979,40.29,80590.57,0.3,0.96558,9e-05,1.6753]
[1778376553616,40.29,80590.78,0.3,0.9656,9e-05,1.67458]
[1778376553809,40.29,80590.78,0.3,0.9656,9e-05,1.67458]
[1778376560049,40.29,80590.39,0.3,0.96556,9e-05,1.67592]
[1778376562355,40.29,80590.39,0.3,0.96556,9e-05,1.67592]
[1778376565207,40.29,80590.57,0.3,0.96558,9e-05,1.6753]
[1778376565311,40.29,80590.57,0.3,0.96558,9e-05,1.6753]
[1778376572133,40.29,80592.31,0.3,0.96591,9e-05,1.66019]
[1778376578175,40.29,80592.17,0.3,0.96589,9e-05,1.66066]
[1778376580189,40.29,80590.44,0.3,0.96575,9e-05,1.66656]
[1778376585225,40.29,80589.46,0.3,0.96566,9e-05,1.6699]
[1778376591266,40.29,80588.31,0.3,0.96556,9e-05,1.67384]
[1778376598315,40.29,80587.93,0.3,0.96553,9e-05,1.67514]
[1778376603350,40.29,80588.53,0.3,0.96558,9e-05,1.67308]
[1778376604576,40.29,80588.53,0.3,0.96558,9e-05,1.67308]
[1778376608563,40.29,80589.06,0.3,0.96563,9e-05,1.67127]
[1778376612048,40.29,80588.96,0.3,0.96562,9e-05,1.67161]
[1778376612065,40.29,80588.96,0.3,0.96562,9e-05,1.67161]
[1778376612088,40.29,80592.53,0.3,0.96592,9e-05,1.65944]
[1778376612414,40.29,80602.92,0.3,0.9668,8e-05,1.62436]
[1778376613421,40.29,80612.65,0.3,0.96761,8e-05,1.59199]
[1778376614898,40.29,80612.65,0.3,0.96761,8e-05,1.59199]
[1778376615068,40.29,80612.65,0.3,0.96761,8e-05,1.59199]
[1778376615136,40.29,80613.47,0.3,0.96768,8e-05,1.58928]
[1778376616442,40.29,80617.94,0.3,0.96804,8e-05,1.57458]
[1778376618005,40.29,80617.94,0.3,0.96804,8e-05,1.57458]
[1778376618060,40.29,80617.94,0.3,0.96804,8e-05,1.57458]
[1778376623492,40.29,80619.16,0.3,0.96814,8e-05,1.57059]
[1778376624803,40.29,80619.16,0.3,0.96814,8e-05,1.57059]
[1778376627971,40.29,80618.48,0.3,0.96808,8e-05,1.57281]
[1778376628064,40.29,80618.48,0.3,0.96808,8e-05,1.57281]
[1778376628155,40.29,80617.88,0.3,0.96803,8e-05,1.57478]
[1778376631548,40.29,80615.47,0.3,0.96801,8e-05,1.57377]
[1778376636583,40.29,80615.48,0.3,0.96801,8e-05,1.57373]
[1778376641618,40.29,80615.13,0.3,0.96798,8e-05,1.57488]
[1778376647660,40.29,80616.64,0.3,0.9681,8e-05,1.56993]
[1778376649674,40.29,80618.33,0.3,0.96824,8e-05,1.56441]
[1778376650681,40.29,80620.4,0.3,0.96841,8e-05,1.55766]
[1778376653706,40.29,80622.43,0.3,0.96857,8e-05,1.55106]
[1778376658742,40.29,80622.7,0.3,0.96859,8e-05,1.55018]
[1778376663778,40.29,80622.68,0.3,0.96859,8e-05,1.55025]
[1778376670827,40.29,80623.46,0.3,0.96865,8e-05,1.54772]
[1778376675862,40.29,80624.26,0.3,0.96872,8e-05,1.54513]
[1778376680897,40.29,80624.55,0.3,0.96874,8e-05,1.54419]
[1778376682911,40.29,80626.06,0.3,0.96886,8e-05,1.53931]
[1778376683918,40.29,80629.37,0.3,0.96912,8e-05,1.52865]
[1778376686106,40.29,80629.55,0.3,0.96914,8e-05,1.52807]
[1778376686308,40.29,80629.55,0.3,0.96914,8e-05,1.52807]
[1778376691974,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376693434,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376693561,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376693659,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376702044,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376702561,40.29,80630.35,0.3,0.96936,8e-05,1.51674]
[1778376708086,40.29,80630.75,0.3,0.9694,8e-05,1.51546]
[1778376713121,40.29,80630.9,0.3,0.96941,8e-05,1.51498]
[1778376716894,40.29,80630.9,0.3,0.96941,8e-05,1.51498]
[1778376717063,40.29,80630.9,0.3,0.96941,8e-05,1.51498]
[1778376717149,40.29,80630.93,0.3,0.96941,8e-05,1.51488]
[1778376722185,40.29,80630.6,0.3,0.96938,8e-05,1.51594]
[1778376722879,40.29,80630.6,0.3,0.96938,8e-05,1.51594]
[1778376727921,40.29,80630.25,0.3,0.96936,8e-05,1.51706]
[1778376728066,40.29,80630.25,0.3,0.96936,8e-05,1.51706]
[1778376728226,40.29,80628.6,0.3,0.96923,8e-05,1.52234]
[1778376733261,40.29,80627.75,0.3,0.96916,8e-05,1.52507]
[1778376737289,40.29,80622.59,0.3,0.96875,8e-05,1.54169]
[1778376739303,40.29,80620.72,0.3,0.9686,8e-05,1.54775]
[1778376744558,40.29,80620.17,0.3,0.96856,8e-05,1.54954]
[1778376750380,40.29,80620.42,0.3,0.96858,8e-05,1.54872]
[1778376751387,40.29,80619.92,0.3,0.96871,8e-05,1.54149]
[1778376751696,40.29,80619.92,0.3,0.96871,8e-05,1.54149]
[1778376751810,40.29,80619.92,0.3,0.96871,8e-05,1.54149]
[1778376751854,40.29,80619.92,0.3,0.96871,8e-05,1.54149]
[1778376757430,40.29,80620.02,0.3,0.96871,8e-05,1.54116]
[1778376758559,40.29,80620.02,0.3,0.96871,8e-05,1.54116]
[1778376762031,40.29,80619.28,0.3,0.96865,8e-05,1.54356]
[1778376762061,40.29,80619.28,0.3,0.96865,8e-05,1.54356]
[1778376762079,40.29,80619.3,0.3,0.96866,8e-05,1.54349]
[1778376768365,40.29,80619.3,0.3,0.96866,8e-05,1.54349]
[1778376768560,40.29,80618.98,0.3,0.96863,8e-05,1.54453]
[1778376770521,40.29,80615.98,0.3,0.96839,8e-05,1.55428]
[1778376777570,40.29,80615.53,0.3,0.96835,8e-05,1.55575]
[1778376780021,40.29,80615.53,0.3,0.96835,8e-05,1.55575]
[1778376780061,40.29,80615.53,0.3,0.96835,8e-05,1.55575]
[1778376781676,40.29,80614.76,0.3,0.96829,8e-05,1.55826]
[1778376781810,40.29,80614.76,0.3,0.96829,8e-05,1.55826]
[1778376781864,40.29,80614.8,0.3,0.96829,8e-05,1.55813]
[1778376789647,40.29,80614.91,0.3,0.9683,8e-05,1.55777]
[1778376796703,40.29,80615.5,0.3,0.96835,8e-05,1.55584]
[1778376800279,40.29,80614.34,0.3,0.96826,8e-05,1.55963]
[1778376800310,40.29,80614.34,0.3,0.96826,8e-05,1.55963]
[1778376800377,40.29,80613.5,0.3,0.96819,8e-05,1.56237]
[1778376805767,40.29,80613.75,0.3,0.96821,8e-05,1.56155]
[1778376819865,40.29,80613.75,0.3,0.96838,8e-05,1.55264]
[1778376822887,40.29,80608.85,0.3,0.96798,8e-05,1.56866]
[1778376824901,40.29,80607.27,0.3,0.96785,8e-05,1.57385]
[1778376829937,40.29,80607.75,0.3,0.96789,8e-05,1.57227]
[1778376834971,40.29,80607.83,0.3,0.9679,8e-05,1.57201]
[1778376840008,40.29,80607.13,0.3,0.96784,8e-05,1.57431]
[1778376841014,40.29,80609.4,0.3,0.96803,8e-05,1.56686]
[1778376842021,40.29,80617.56,0.3,0.96869,8e-05,1.54026]
[1778376850077,40.29,80616.9,0.3,0.96863,8e-05,1.5424]
[1778376857127,40.29,80617.54,0.3,0.96868,8e-05,1.54033]
[1778376863168,40.29,80617.47,0.3,0.96868,8e-05,1.54056]
[1778376867196,40.29,80615.82,0.3,0.96855,8e-05,1.54591]
[1778376868203,40.29,80613.91,0.3,0.96839,8e-05,1.55212]
[1778376871224,40.29,80610.12,0.3,0.96826,8e-05,1.55555]
[1778376872231,40.29,80599.99,0.3,0.96743,8e-05,1.58888]
[1778376873238,40.29,80598.77,0.3,0.96732,8e-05,1.59292]
[1778376875252,40.29,80592.12,0.3,0.96677,8e-05,1.61511]
[1778376880289,40.29,80592.57,0.3,0.96681,8e-05,1.6136]
[1778376885325,40.29,80593.88,0.3,0.96692,8e-05,1.60922]
[1778376889353,40.29,80592.29,0.3,0.96678,8e-05,1.61454]
[1778376893381,40.29,80589.72,0.3,0.96656,8e-05,1.62317]
[1778376898416,40.29,80588.18,0.3,0.96643,8e-05,1.62836]
[1778376903451,40.29,80587.33,0.3,0.96636,9e-05,1.63123]
[1778376906472,40.29,80589.92,0.3,0.96658,8e-05,1.6225]
[1778376907479,40.29,80594.1,0.3,0.96693,8e-05,1.60848]
[1778376913521,40.29,80594.74,0.3,0.96699,8e-05,1.60635]
[1778376918556,40.29,80594.93,0.3,0.967,8e-05,1.60571]
[1778376931647,40.29,80594.36,0.3,0.96713,8e-05,1.59852]
[1778376936682,40.29,80593.36,0.3,0.96705,8e-05,1.60186]
[1778376943731,40.29,80593.27,0.3,0.96704,8e-05,1.60216]
[1778376951227,40.29,80593.27,0.3,0.96704,8e-05,1.60216]
[1778376956822,40.29,80592.27,0.3,0.96696,8e-05,1.6055]
[1778376961861,40.29,80592.44,0.3,0.96697,8e-05,1.60493]
[1778376968910,40.29,80591.07,0.3,0.96685,8e-05,1.60951]
[1778376973947,40.29,80590.31,0.3,0.96679,8e-05,1.61206]
[1778376976968,40.29,80586.92,0.3,0.9665,8e-05,1.62345]
[1778376977975,40.29,80580.61,0.3,0.96596,9e-05,1.6448]
[1778376978986,40.29,80579.02,0.3,0.96583,9e-05,1.65021]
[1778376979993,40.29,80573.05,0.3,0.96531,9e-05,1.67064]
[1778376984587,40.29,80573.72,0.3,0.96537,9e-05,1.66834]
[1778376984626,40.29,80571.66,0.3,0.96519,9e-05,1.67542]
[1778376988560,40.29,80570.22,0.3,0.96506,9e-05,1.68038]
[1778376991070,40.29,80570.18,0.3,0.96524,9e-05,1.67119]
[1778376996105,40.29,80570.4,0.3,0.96526,9e-05,1.67043]
[1778376999126,40.29,80566.15,0.3,0.96488,9e-05,1.6851]
[1778377000064,40.29,80566.15,0.3,0.96488,9e-05,1.6851]
[1778377000309,40.29,80566.15,0.3,0.96488,9e-05,1.6851]
[1778377001140,40.29,80563.17,0.3,0.96462,9e-05,1.69543]
[1778377002147,40.29,80561.03,0.3,0.96443,9e-05,1.70288]
[1778377002817,40.29,80561.03,0.3,0.96443,9e-05,1.70288]
[1778377003064,40.29,80561.03,0.3,0.96443,9e-05,1.70288]
[1778377003154,40.29,80560.95,0.3,0.96442,9e-05,1.70316]
[1778377010204,40.29,80560.52,0.3,0.96438,9e-05,1.70466]
[1778377012769,40.29,80560.39,0.3,0.96437,9e-05,1.70511]
[1778377012809,40.29,80560.39,0.3,0.96437,9e-05,1.70511]
[1778377017658,40.29,80567.17,0.3,0.96497,9e-05,1.68157]
[1778377018260,40.29,80568.71,0.3,0.96511,9e-05,1.67625]
[1778377019447,40.29,80568.71,0.3,0.96511,9e-05,1.67625]
[1778377019561,40.29,80568.71,0.3,0.96511,9e-05,1.67625]
[1778377019662,40.29,80568.92,0.3,0.96513,9e-05,1.67553]
[1778377020566,40.29,80568.92,0.3,0.96513,9e-05,1.67553]
[1778377021281,40.29,80570.89,0.3,0.9653,9e-05,1.66875]
[1778377026316,40.29,80572.17,0.3,0.96541,9e-05,1.66435]
[1778377027521,40.29,80572.17,0.3,0.96541,9e-05,1.66435]
[1778377027557,40.29,80572.17,0.3,0.96541,9e-05,1.66435]
[1778377029485,40.29,80574.54,0.3,0.96562,9e-05,1.65624]
[1778377029562,40.29,80574.54,0.3,0.96562,9e-05,1.65624]
[1778377029663,40.29,80575.2,0.3,0.96568,9e-05,1.65398]
[1778377038400,40.29,80575.04,0.3,0.96566,9e-05,1.65453]
[1778377042065,40.29,80574.52,0.3,0.96562,9e-05,1.65631]
[1778377042308,40.29,80574.52,0.3,0.96562,9e-05,1.65631]
[1778377048470,40.29,80573.76,0.3,0.96555,9e-05,1.65891]
[1778377052498,40.29,80573.73,0.3,0.96573,9e-05,1.64972]
[1778377053505,40.29,80581.23,0.3,0.96637,9e-05,1.62427]
[1778377054562,40.29,80581.23,0.3,0.96637,9e-05,1.62427]
[1778377054659,40.29,80583.91,0.3,0.9666,8e-05,1.61524]
[1778377055985,40.29,80583.91,0.3,0.9666,8e-05,1.61524]
[1778377056062,40.29,80583.91,0.3,0.9666,8e-05,1.61524]
[1778377056526,40.29,80583.94,0.3,0.9666,8e-05,1.61513]
[1778377057618,40.29,80583.94,0.3,0.9666,8e-05,1.61513]
[1778377057700,40.29,80601.4,0.3,0.96806,8e-05,1.55718]
[1778377058541,40.29,80604.43,0.3,0.96831,8e-05,1.54727]
[1778377060555,40.29,80600.99,0.3,0.96803,8e-05,1.55852]
[1778377061125,40.29,80600.99,0.3,0.96803,8e-05,1.55852]
[1778377061562,40.29,80598.36,0.3,0.96781,8e-05,1.56716]
[1778377066597,40.29,80597.87,0.3,0.96777,8e-05,1.56877]
[1778377071878,40.29,80597.91,0.3,0.96777,8e-05,1.56864]
[1778377072060,40.29,80597.91,0.3,0.96777,8e-05,1.56864]
[1778377072246,40.29,80597.91,0.3,0.96777,8e-05,1.56864]
[1778377072313,40.29,80597.91,0.3,0.96777,8e-05,1.56864]
[1778377072347,40.29,80597.91,0.3,0.96777,8e-05,1.56864]
[1778377073646,40.29,80592.45,0.3,0.96732,8e-05,1.5867]
[1778377078683,40.29,80591.97,0.3,0.96728,8e-05,1.58829]
[1778377083719,40.29,80591.2,0.3,0.96722,8e-05,1.59085]
[1778377083790,40.29,80591.2,0.3,0.96722,8e-05,1.59085]
[1778377083810,40.29,80591.2,0.3,0.96722,8e-05,1.59085]
[1778377086739,40.29,80593.38,0.3,0.9674,8e-05,1.58361]
[1778377089662,40.29,80593.31,0.3,0.96739,8e-05,1.58384]
[1778377090234,40.29,80593.34,0.3,0.9674,8e-05,1.58375]
[1778377090311,40.29,80593.34,0.3,0.9674,8e-05,1.58375]
[1778377090389,40.29,80593.98,0.3,0.96745,8e-05,1.58162]
[1778377097816,40.29,80593.48,0.3,0.96741,8e-05,1.58328]
[1778377103864,40.29,80587.01,0.3,0.96686,8e-05,1.60484]
[1778377104872,40.29,80582.03,0.3,0.96644,9e-05,1.62157]
[1778377106886,40.29,80580.7,0.3,0.96633,9e-05,1.62606]
[1778377109907,40.29,80579.08,0.3,0.96619,9e-05,1.63153]
[1778377117458,40.29,80579.12,0.3,0.96619,9e-05,1.6314]
[1778377117673,40.29,80579.23,0.3,0.96638,9e-05,1.62181]
[1778377121311,40.29,80579.6,0.3,0.96641,9e-05,1.62056]
[1778377130011,40.29,80579.96,0.3,0.96644,9e-05,1.61935]
[1778377130060,40.29,80579.96,0.3,0.96644,9e-05,1.61935]
[1778377131939,40.29,80580.5,0.3,0.96649,9e-05,1.61752]
[1778377132061,40.29,80580.5,0.3,0.96649,9e-05,1.61752]
[1778377132149,40.29,80580.5,0.3,0.96649,9e-05,1.61752]
[1778377133879,40.29,80580.39,0.3,0.96648,9e-05,1.6179]
[1778377134061,40.29,80580.39,0.3,0.96648,9e-05,1.6179]
[1778377134076,40.29,80577.8,0.3,0.96626,9e-05,1.62664]
[1778377139524,40.29,80577.48,0.3,0.96623,9e-05,1.62772]
[1778377139558,40.29,80577.48,0.3,0.96623,9e-05,1.62772]
[1778377139618,40.29,80578.06,0.3,0.96628,9e-05,1.62576]
[1778377147175,40.29,80578.09,0.3,0.96628,9e-05,1.62566]
[1778377153229,40.29,80577.99,0.3,0.96627,9e-05,1.626]
[1778377157308,40.29,80577.97,0.3,0.96627,9e-05,1.62606]
[1778377157325,40.29,80576.43,0.3,0.96614,9e-05,1.63128]
[1778377158264,40.29,80574.46,0.3,0.96597,9e-05,1.63797]
[1778377162292,40.29,80572.73,0.3,0.96582,9e-05,1.64385]
[1778377167327,40.29,80571.84,0.3,0.96574,9e-05,1.64689]
[1778377169096,40.29,80571.45,0.3,0.96571,9e-05,1.64822]
[1778377169313,40.29,80571.45,0.3,0.96571,9e-05,1.64822]
[1778377170777,40.29,80570.39,0.3,0.96562,9e-05,1.65184]
[1778377170810,40.29,80570.39,0.3,0.96562,9e-05,1.65184]
[1778377170878,40.29,80570.32,0.3,0.96561,9e-05,1.65208]
[1778377176390,40.29,80570.35,0.3,0.9658,9e-05,1.64268]
[1778377179755,40.29,80571.83,0.3,0.96592,9e-05,1.63764]
[1778377181313,40.29,80571.83,0.3,0.96592,9e-05,1.63764]
[1778377186460,40.29,80573.21,0.3,0.96604,9e-05,1.63295]
[1778377189951,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377190059,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377191323,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377191347,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377191495,40.29,80572.0,0.3,0.96594,9e-05,1.63706]
[1778377199666,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377199808,40.29,80572.04,0.3,0.96594,9e-05,1.63692]
[1778377206600,40.29,80572.54,0.3,0.96599,9e-05,1.63522]
[1778377207692,40.29,80574.03,0.3,0.96611,9e-05,1.63016]
[1778377208614,40.29,80576.48,0.3,0.96632,9e-05,1.62187]
[1778377209313,40.29,80576.48,0.3,0.96632,9e-05,1.62187]
[1778377209673,40.29,80576.48,0.3,0.96632,9e-05,1.62187]
[1778377209811,40.29,80576.48,0.3,0.96632,9e-05,1.62187]
[1778377209772,40.29,80575.75,0.3,0.96626,9e-05,1.62434]
[1778377215663,40.29,80575.94,0.3,0.96628,9e-05,1.6237]
[1778377219764,40.29,80575.87,0.3,0.96627,9e-05,1.62393]
[1778377219809,40.29,80575.87,0.3,0.96627,9e-05,1.62393]
[1778377225733,40.29,80576.18,0.3,0.9663,9e-05,1.62288]
[1778377229751,40.29,80576.32,0.3,0.96631,9e-05,1.62241]
[1778377229808,40.29,80576.32,0.3,0.96631,9e-05,1.62241]
[1778377231566,40.29,80575.64,0.3,0.96625,9e-05,1.62471]
[1778377231813,40.29,80575.64,0.3,0.96625,9e-05,1.62471]
[1778377231663,40.29,80575.64,0.3,0.96643,9e-05,1.61547]
[1778377239658,40.29,80575.64,0.3,0.96643,9e-05,1.61547]
[1778377243310,40.29,80576.25,0.3,0.96648,9e-05,1.61342]
[1778377248988,40.29,80575.89,0.3,0.96645,9e-05,1.61463]
[1778377249060,40.29,80575.89,0.3,0.96645,9e-05,1.61463]
[1778377249753,40.29,80575.89,0.3,0.96645,9e-05,1.61463]
[1778377249808,40.29,80575.89,0.3,0.96645,9e-05,1.61463]
[1778377249903,40.29,80575.04,0.3,0.96638,9e-05,1.6175]
[1778377254610,40.29,80575.15,0.3,0.96639,9e-05,1.61713]
[1778377254812,40.29,80575.15,0.3,0.96639,9e-05,1.61713]
[1778377254902,40.29,80576.76,0.3,0.96653,9e-05,1.6117]
[1778377255599,40.29,80576.76,0.3,0.96653,9e-05,1.6117]
[1778377255813,40.29,80576.76,0.3,0.96653,9e-05,1.6117]
[1778377255909,40.29,80581.3,0.3,0.96691,8e-05,1.59646]
[1778377256953,40.29,80586.25,0.3,0.96733,8e-05,1.57997]
[1778377261988,40.29,80586.92,0.3,0.96739,8e-05,1.57775]
[1778377264397,40.29,80586.92,0.3,0.96739,8e-05,1.57775]
[1778377264498,40.29,80589.05,0.3,0.96756,8e-05,1.57069]
[1778377268030,40.29,80590.66,0.3,0.9677,8e-05,1.56538]
[1778377269746,40.29,80590.66,0.3,0.9677,8e-05,1.56538]
[1778377269808,40.29,80590.66,0.3,0.9677,8e-05,1.56538]
[1778377269847,40.29,80590.52,0.3,0.96769,8e-05,1.56584]
[1778377275083,40.29,80590.55,0.3,0.96769,8e-05,1.56574]
[1778377280118,40.29,80590.64,0.3,0.9677,8e-05,1.56544]
[1778377283141,40.29,80592.68,0.3,0.96786,8e-05,1.55872]
[1778377292204,40.29,80592.98,0.3,0.96806,8e-05,1.54869]
[1778377297239,40.29,80597.31,0.3,0.96842,8e-05,1.53455]
[1778377298246,40.29,80603.22,0.3,0.9689,8e-05,1.5154]
[1778377302274,40.29,80604.6,0.3,0.96901,8e-05,1.51095]
[1778377308317,40.29,80604.03,0.3,0.96896,8e-05,1.51279]
[1778377312346,40.29,80605.4,0.3,0.96907,8e-05,1.50838]
[1778377315367,40.29,80607.65,0.3,0.96925,8e-05,1.50115]
[1778377323424,40.29,80607.75,0.3,0.96926,8e-05,1.50083]
[1778377329466,40.29,80607.63,0.3,0.96925,8e-05,1.50122]
[1778377335508,40.29,80607.47,0.3,0.96924,8e-05,1.50173]
[1778377338529,40.29,80605.87,0.3,0.96911,8e-05,1.50687]
[1778377345636,40.29,80605.49,0.3,0.96908,8e-05,1.50809]
[1778377350671,40.29,80605.49,0.3,0.96908,8e-05,1.50809]
[1778377352685,40.29,80605.71,0.3,0.96927,8e-05,1.49848]
[1778377353692,40.29,80607.26,0.3,0.96939,8e-05,1.49352]
[1778377358731,40.29,80607.72,0.3,0.96943,8e-05,1.49205]
[1778377366787,40.29,80607.87,0.3,0.96944,8e-05,1.49157]
[1778377370815,40.29,80610.98,0.3,0.96969,8e-05,1.48166]
[1778377371822,40.29,80614.52,0.3,0.96997,8e-05,1.47044]
[1778377377864,40.29,80613.7,0.3,0.9699,8e-05,1.47304]
[1778377382899,40.29,80613.41,0.3,0.96988,8e-05,1.47396]
[1778377387934,40.29,80613.52,0.3,0.96989,8e-05,1.47361]
[1778377394983,40.29,80613.34,0.3,0.96987,8e-05,1.47418]
[1778377401025,40.29,80614.45,0.3,0.96996,8e-05,1.47067]
[1778377406060,40.29,80614.66,0.3,0.96998,8e-05,1.47]
[1778377411095,40.29,80615.12,0.3,0.97018,8e-05,1.45976]
[1778377416130,40.29,80614.44,0.3,0.97013,8e-05,1.4619]
[1778377422172,40.29,80614.16,0.3,0.97011,8e-05,1.46278]
[1778377433249,40.29,80613.59,0.3,0.97006,8e-05,1.46458]
[1778377438284,40.29,80613.4,0.3,0.97005,8e-05,1.46518]
[1778377448354,40.29,80613.4,0.3,0.97005,8e-05,1.46518]
[1778377454396,40.29,80613.47,0.3,0.97005,8e-05,1.46495]
[1778377466480,40.29,80613.54,0.3,0.97006,8e-05,1.46473]
[1778377476550,40.29,80613.54,0.3,0.97023,8e-05,1.45593]
[1778377484606,40.29,80613.23,0.3,0.9702,8e-05,1.45691]
[1778377490648,40.29,80612.86,0.3,0.97017,8e-05,1.45807]
[1778377491655,40.29,80610.89,0.3,0.97002,8e-05,1.46428]
[1778377497697,40.29,80611.04,0.3,0.97003,8e-05,1.46381]
[1778377501725,40.29,80608.79,0.3,0.96985,8e-05,1.47092]
[1778377506763,40.29,80607.73,0.3,0.96977,8e-05,1.47428]
[1778377512805,40.29,80607.62,0.3,0.96976,8e-05,1.47463]
[1778377517840,40.29,80606.55,0.3,0.96968,8e-05,1.47803]
[1778377519854,40.29,80609.45,0.3,0.96991,8e-05,1.46883]
[1778377525896,40.29,80609.13,0.3,0.96988,8e-05,1.46985]
[1778377533952,40.29,80609.02,0.3,0.97004,8e-05,1.46136]
[1778377545029,40.29,80608.98,0.3,0.97004,8e-05,1.46149]
[1778377552078,40.29,80608.98,0.3,0.97004,8e-05,1.46149]
[1778377561142,40.29,80609.09,0.3,0.97005,8e-05,1.46114]
[1778377570206,40.29,80609.34,0.3,0.97007,8e-05,1.46035]
[1778377575242,40.29,80609.41,0.3,0.97007,8e-05,1.46013]
[1778377580277,40.29,80609.48,0.3,0.97008,8e-05,1.45991]
[1778377586319,40.29,80609.38,0.3,0.97007,8e-05,1.46022]
[1778377591355,40.29,80610.97,0.3,0.97036,8e-05,1.44641]
[1778377598403,40.29,80611.01,0.3,0.97037,8e-05,1.44629]
[1778377612501,40.29,80610.99,0.3,0.97037,8e-05,1.44635]
[1778377615522,40.29,80614.66,0.3,0.97065,8e-05,1.43488]
[1778377616529,40.29,80616.8,0.3,0.97082,8e-05,1.42822]
[1778377622571,40.29,80616.55,0.3,0.9708,8e-05,1.42899]
[1778377627606,40.29,80616.34,0.3,0.97078,8e-05,1.42965]
[1778377634655,40.29,80617.18,0.3,0.97084,8e-05,1.42704]
[1778377639690,40.29,80617.32,0.3,0.97086,8e-05,1.4266]
[1778377643718,40.29,80620.94,0.3,0.97113,8e-05,1.4154]
[1778377644725,40.29,80623.18,0.3,0.9713,8e-05,1.4085]
[1778377649760,40.29,80624.28,0.3,0.97139,8e-05,1.40512]
[1778377650767,40.29,80625.88,0.3,0.97151,8e-05,1.40021]
[1778377651774,40.29,80625.9,0.3,0.97167,8e-05,1.39152]
[1778377656809,40.29,80625.88,0.3,0.97167,8e-05,1.39158]
[1778377664130,40.29,80624.66,0.3,0.97158,8e-05,1.3953]
[1778377670907,40.29,80624.84,0.3,0.97159,8e-05,1.39475]
[1778377677956,40.29,80624.81,0.3,0.97159,8e-05,1.39484]
[1778377688026,40.29,80624.81,0.3,0.97159,8e-05,1.39484]
[1778377693061,40.29,80624.76,0.3,0.97159,8e-05,1.395]
[1778377698096,40.29,80624.63,0.3,0.97158,8e-05,1.39539]
[1778377700111,40.29,80619.92,0.3,0.97122,8e-05,1.40985]
[1778377701118,40.29,80618.26,0.3,0.97109,8e-05,1.41497]
[1778377707160,40.29,80616.95,0.3,0.97099,8e-05,1.41902]
[1778377713203,40.29,80616.77,0.3,0.97115,8e-05,1.41086]
[1778377715217,40.29,80614.72,0.3,0.97099,8e-05,1.4172]
[1778377723273,40.29,80614.8,0.3,0.971,8e-05,1.41695]
[1778377728308,40.29,80614.9,0.3,0.97101,8e-05,1.41664]
[1778377734350,40.29,80615.71,0.3,0.97107,8e-05,1.41414]
[1778377746434,40.29,80615.78,0.3,0.97107,8e-05,1.41392]
[1778377751470,40.29,80615.58,0.3,0.97106,8e-05,1.41454]
[1778377756505,40.29,80616.13,0.3,0.9711,8e-05,1.41284]
[1778377762547,40.29,80616.21,0.3,0.97111,8e-05,1.41259]
[1778377770606,40.29,80616.69,0.3,0.97114,8e-05,1.41111]
[1778377771613,40.29,80617.48,0.3,0.97137,8e-05,1.39997]
[1778377776648,40.29,80619.18,0.3,0.9715,8e-05,1.39476]
[1778377786718,40.29,80619.19,0.3,0.9715,8e-05,1.39473]
[1778377793768,40.29,80618.75,0.3,0.97147,8e-05,1.39608]
[1778377800817,40.29,80620.12,0.3,0.97157,8e-05,1.39188]
[1778377806063,40.29,80619.94,0.3,0.97156,8e-05,1.39243]
[1778377811899,40.29,80620.18,0.3,0.97157,8e-05,1.3917]
[1778377817937,40.29,80623.37,0.3,0.97181,7e-05,1.38197]
[1778377820958,40.29,80625.81,0.3,0.972,7e-05,1.37456]
[1778377825993,40.29,80625.27,0.3,0.97196,7e-05,1.3762]
[1778377832035,40.29,80626.71,0.3,0.97223,7e-05,1.36325]
[1778377833042,40.29,80629.5,0.3,0.97243,7e-05,1.35485]
[1778377834049,40.29,80635.89,0.3,0.9729,7e-05,1.33577]
[1778377835056,40.29,80637.35,0.3,0.97301,7e-05,1.33144]
[1778377838421,40.29,80637.24,0.3,0.973,7e-05,1.33176]
[1778377838557,40.29,80637.04,0.3,0.97299,7e-05,1.33236]
[1778377844119,40.29,80636.56,0.3,0.97295,7e-05,1.33378]
[1778377845911,40.29,80636.52,0.3,0.97295,7e-05,1.3339]
[1778377846060,40.29,80636.52,0.3,0.97295,7e-05,1.3339]
[1778377846133,40.29,80637.13,0.3,0.97299,7e-05,1.33209]
[1778377849309,40.29,80637.31,0.3,0.97301,7e-05,1.33155]
[1778377856203,40.29,80637.44,0.3,0.97301,7e-05,1.33117]
[1778377857068,40.29,80637.44,0.3,0.97301,7e-05,1.33117]
[1778377857314,40.29,80637.44,0.3,0.97301,7e-05,1.33117]
[1778377857443,40.29,80637.44,0.3,0.97301,7e-05,1.33117]
[1778377857559,40.29,80637.11,0.3,0.97299,7e-05,1.33215]
[1778377858217,40.29,80637.1,0.3,0.97299,7e-05,1.33218]
[1778377866275,40.29,80637.56,0.3,0.97302,7e-05,1.33081]
[1778377871898,40.29,80637.56,0.3,0.97302,7e-05,1.33081]
[1778377872059,40.29,80637.56,0.3,0.97302,7e-05,1.33081]
[1778377879367,40.29,80637.49,0.3,0.97302,7e-05,1.33102]
[1778377881690,40.29,80637.69,0.3,0.97303,7e-05,1.33043]
[1778377881808,40.29,80637.69,0.3,0.97303,7e-05,1.33043]
[1778377882641,40.29,80637.69,0.3,0.97303,7e-05,1.33043]
[1778377882809,40.29,80637.69,0.3,0.97303,7e-05,1.33043]
[1778377882909,40.29,80637.69,0.3,0.97303,7e-05,1.33043]
[1778377889437,40.29,80638.05,0.3,0.97306,7e-05,1.32936]
[1778377891311,40.29,80638.05,0.3,0.97306,7e-05,1.32936]
[1778377891336,40.29,80638.05,0.3,0.97322,7e-05,1.32091]
[1778377899508,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377901865,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377902061,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377902101,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377903348,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377903557,40.29,80638.29,0.3,0.97324,7e-05,1.3202]
[1778377903536,40.29,80643.59,0.3,0.97362,7e-05,1.30464]
[1778377904543,40.29,80646.57,0.3,0.97383,7e-05,1.29595]
[1778377906557,40.29,80648.38,0.3,0.97396,7e-05,1.2907]
[1778377912599,40.29,80648.14,0.3,0.97394,7e-05,1.29139]
[1778377919130,40.29,80648.3,0.3,0.97395,7e-05,1.29093]
[1778377919309,40.29,80648.3,0.3,0.97395,7e-05,1.29093]
[1778377920170,40.29,80649.43,0.3,0.97403,7e-05,1.28766]
[1778377920309,40.29,80649.43,0.3,0.97403,7e-05,1.28766]
[1778377920358,40.29,80649.46,0.3,0.97403,7e-05,1.28757]
[1778377925690,40.29,80649.45,0.3,0.97403,7e-05,1.2876]
[1778377927565,40.29,80649.45,0.3,0.97403,7e-05,1.2876]
[1778377927811,40.29,80650.44,0.3,0.9741,7e-05,1.28473]
[1778377928712,40.29,80654.61,0.3,0.97439,7e-05,1.27272]
[1778377930515,40.29,80654.61,0.3,0.97439,7e-05,1.27272]
[1778377930558,40.29,80654.61,0.3,0.97439,7e-05,1.27272]
[1778377929719,40.29,80663.71,0.3,0.97502,7e-05,1.2468]
[1778377930728,40.29,80665.61,0.3,0.97514,7e-05,1.24144]
[1778377932740,40.29,80668.47,0.3,0.97534,7e-05,1.2334]
[1778377936300,40.29,80664.67,0.3,0.97508,7e-05,1.24409]
[1778377937312,40.29,80664.67,0.3,0.97508,7e-05,1.24409]
[1778377939789,40.29,80666.24,0.3,0.97519,7e-05,1.23967]
[1778377941270,40.29,80666.24,0.3,0.97519,7e-05,1.23967]
[1778377941311,40.29,80666.24,0.3,0.97519,7e-05,1.23967]
[1778377941410,40.29,80667.16,0.3,0.97525,7e-05,1.23708]
[1778377945553,40.29,80667.77,0.3,0.97529,7e-05,1.23537]
[1778377945559,40.29,80667.77,0.3,0.97529,7e-05,1.23537]
[1778377947845,40.29,80669.67,0.3,0.97542,7e-05,1.23004]
[1778377949360,40.29,80669.67,0.3,0.97542,7e-05,1.23004]
[1778377949560,40.29,80669.67,0.3,0.97542,7e-05,1.23004]
[1778377949579,40.29,80670.11,0.3,0.97545,7e-05,1.22881]
[1778377949821,40.29,80670.11,0.3,0.97545,7e-05,1.22881]
[1778377950058,40.29,80670.11,0.3,0.97545,7e-05,1.22881]
[1778377950158,40.29,80667.69,0.3,0.97528,7e-05,1.23559]
[1778377950866,40.29,80664.98,0.3,0.9751,7e-05,1.24322]
[1778377951873,40.29,80658.72,0.3,0.97483,7e-05,1.25275]
[1778377952960,40.29,80658.72,0.3,0.97483,7e-05,1.25275]
[1778377953058,40.29,80658.72,0.3,0.97483,7e-05,1.25275]
[1778377953116,40.29,80653.74,0.3,0.97449,7e-05,1.26695]
[1778377953819,40.29,80653.74,0.3,0.97449,7e-05,1.26695]
[1778377954061,40.29,80653.74,0.3,0.97449,7e-05,1.26695]
[1778377954148,40.29,80652.81,0.3,0.97442,7e-05,1.26962]
[1778377960939,40.29,80652.31,0.3,0.97439,7e-05,1.27105]
[1778377965309,40.29,80652.31,0.3,0.97439,7e-05,1.27105]
[1778377971144,40.29,80652.85,0.3,0.97443,7e-05,1.2695]
[1778377971311,40.29,80652.85,0.3,0.97443,7e-05,1.2695]
[1778377971411,40.29,80653.31,0.3,0.97446,7e-05,1.26819]
[1778377977051,40.29,80653.47,0.3,0.97447,7e-05,1.26773]
[1778377978928,40.29,80653.47,0.3,0.97447,7e-05,1.26773]
[1778377979065,40.29,80657.87,0.3,0.97477,7e-05,1.25517]
[1778377980072,40.29,80663.35,0.3,0.97515,7e-05,1.23966]
[1778377982719,40.29,80662.41,0.3,0.97508,7e-05,1.24231]
[1778377983093,40.29,80662.53,0.3,0.97509,7e-05,1.24197]
[1778377990144,40.29,80663.34,0.3,0.97514,7e-05,1.23969]
[1778377994171,40.29,80661.61,0.3,0.97503,7e-05,1.24457]
[1778377995178,40.29,80659.6,0.3,0.97489,7e-05,1.25026]
[1778377995848,40.29,80659.6,0.3,0.97489,7e-05,1.25026]
[1778377996062,40.29,80659.6,0.3,0.97489,7e-05,1.25026]
[1778377996227,40.29,80659.6,0.3,0.97489,7e-05,1.25026]
[1778377996309,40.29,80659.6,0.3,0.97489,7e-05,1.25026]
[1778377996328,40.29,80658.61,0.3,0.97482,7e-05,1.25307]
[1778377997192,40.29,80655.22,0.3,0.97459,7e-05,1.26272]
[1778378003235,40.29,80653.97,0.3,0.9745,7e-05,1.2663]
[1778378003897,40.29,80653.97,0.3,0.9745,7e-05,1.2663]
[1778378004081,40.29,80653.97,0.3,0.9745,7e-05,1.2663]
[1778378005248,40.29,80652.36,0.3,0.97439,7e-05,1.27091]
[1778378010283,40.29,80651.43,0.3,0.97433,7e-05,1.27358]
[1778378011495,40.29,80651.43,0.3,0.97433,7e-05,1.27358]
[1778378011558,40.29,80651.43,0.3,0.97433,7e-05,1.27358]
[1778378011596,40.29,80657.99,0.3,0.97494,7e-05,1.24662]
[1778378012030,40.29,80657.99,0.3,0.97494,7e-05,1.24662]
[1778378012062,40.29,80657.99,0.3,0.97494,7e-05,1.24662]
[1778378012297,40.29,80660.0,0.3,0.97507,7e-05,1.24094]
[1778378017332,40.29,80659.64,0.3,0.97505,7e-05,1.24195]
[1778378022367,40.29,80659.42,0.3,0.97503,7e-05,1.24257]
[1778378026654,40.29,80659.69,0.3,0.97505,7e-05,1.24181]
[1778378026660,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378026811,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378027402,40.29,80659.69,0.3,0.97505,7e-05,1.24181]
[1778378034741,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378034808,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378034933,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378035063,40.29,80659.48,0.3,0.97504,7e-05,1.2424]
[1778378035458,40.29,80654.62,0.3,0.97471,7e-05,1.25619]
[1778378037473,40.29,80652.9,0.3,0.97459,7e-05,1.2611]
[1778378046535,40.29,80653.12,0.3,0.9746,7e-05,1.26047]
[1778378051570,40.29,80652.74,0.3,0.97458,7e-05,1.26155]
[1778378053584,40.29,80655.09,0.3,0.97474,7e-05,1.25485]
[1778378053934,40.29,80655.09,0.3,0.97474,7e-05,1.25485]
[1778378054059,40.29,80655.09,0.3,0.97474,7e-05,1.25485]
[1778378054237,40.29,80655.09,0.3,0.97474,7e-05,1.25485]
[1778378054307,40.29,80655.09,0.3,0.97474,7e-05,1.25485]
[1778378054591,40.29,80657.8,0.3,0.97492,7e-05,1.24716]
[1778378058737,40.29,80658.68,0.3,0.97498,7e-05,1.24467]
[1778378058619,40.29,80662.9,0.3,0.97527,7e-05,1.23277]
[1778378058809,40.29,80662.9,0.3,0.97527,7e-05,1.23277]
[1778378059626,40.29,80665.45,0.3,0.97544,7e-05,1.22562]
[1778378060633,40.29,80667.65,0.3,0.97559,7e-05,1.21948]
[1778378065669,40.29,80668.04,0.3,0.97561,7e-05,1.2184]
[1778378070704,40.29,80668.36,0.3,0.97564,7e-05,1.21751]
[1778378072815,40.29,80670.56,0.3,0.97594,7e-05,1.20334]
[1778378073725,40.29,80670.65,0.3,0.97594,7e-05,1.20309]
[1778378078760,40.29,80671.76,0.3,0.97601,7e-05,1.20003]
[1778378079980,40.29,80672.59,0.3,0.97607,7e-05,1.19774]
[1778378080059,40.29,80672.59,0.3,0.97607,7e-05,1.19774]
[1778378083436,40.29,80673.51,0.3,0.97613,7e-05,1.19521]
[1778378083561,40.29,80673.51,0.3,0.97613,7e-05,1.19521]
[1778378083661,40.29,80673.29,0.3,0.97611,7e-05,1.19581]
[1778378086512,40.29,80673.29,0.3,0.97611,7e-05,1.19581]
[1778378086559,40.29,80673.29,0.3,0.97611,7e-05,1.19581]
[1778378091851,40.29,80672.84,0.3,0.97609,7e-05,1.19705]
[1778378096886,40.29,80672.88,0.3,0.97609,7e-05,1.19694]
[1778378103183,40.29,80672.78,0.3,0.97608,7e-05,1.19722]
[1778378103315,40.29,80672.78,0.3,0.97608,7e-05,1.19722]
[1778378107347,40.29,80671.94,0.3,0.97603,7e-05,1.19953]
[1778378107561,40.29,80671.94,0.3,0.97603,7e-05,1.19953]
[1778378107586,40.29,80671.94,0.3,0.97603,7e-05,1.19953]
[1778378119040,40.29,80671.94,0.3,0.97603,7e-05,1.19953]
[1778378124075,40.29,80671.87,0.3,0.97602,7e-05,1.19972]
[1778378125801,40.29,80671.87,0.3,0.97602,7e-05,1.19972]
[1778378135152,40.29,80671.19,0.3,0.97613,7e-05,1.19356]
[1778378136159,40.29,80668.83,0.3,0.97597,7e-05,1.20006]
[1778378138107,40.29,80668.72,0.3,0.97597,7e-05,1.20036]
[1778378138311,40.29,80668.72,0.3,0.97597,7e-05,1.20036]
[1778378138338,40.29,80668.79,0.3,0.97597,7e-05,1.20017]
[1778378143705,40.29,80668.86,0.3,0.97598,7e-05,1.19997]
[1778378144812,40.29,80668.58,0.3,0.97596,7e-05,1.20075]
[1778378154290,40.29,80668.97,0.3,0.97598,7e-05,1.19967]
[1778378159446,40.29,80668.97,0.3,0.97598,7e-05,1.19967]
[1778378159563,40.29,80668.97,0.3,0.97598,7e-05,1.19967]
[1778378159599,40.29,80665.67,0.3,0.97576,7e-05,1.2088]
[1778378160332,40.29,80662.59,0.3,0.97556,7e-05,1.21736]
[1778378162502,40.29,80663.09,0.3,0.97559,7e-05,1.21597]
[1778378162565,40.29,80663.09,0.3,0.97559,7e-05,1.21597]
[1778378162575,40.29,80662.98,0.3,0.97558,7e-05,1.21628]
[1778378170402,40.29,80663.62,0.3,0.97563,7e-05,1.21449]
[1778378170926,40.29,80663.62,0.3,0.97563,7e-05,1.21449]
[1778378171059,40.29,80663.62,0.3,0.97563,7e-05,1.21449]
[1778378173423,40.29,80660.54,0.3,0.97542,7e-05,1.22309]
[1778378178458,40.29,80660.24,0.3,0.9754,7e-05,1.22393]
[1778378183176,40.29,80659.56,0.3,0.97535,7e-05,1.22584]
[1778378183309,40.29,80659.56,0.3,0.97535,7e-05,1.22584]
[1778378186469,40.29,80658.7,0.3,0.9753,7e-05,1.22825]
[1778378186561,40.29,80658.7,0.3,0.9753,7e-05,1.22825]
[1778378186659,40.29,80658.45,0.3,0.97528,7e-05,1.22895]
[1778378190743,40.29,80652.54,0.3,0.97488,7e-05,1.24563]
[1778378191549,40.29,80652.6,0.3,0.97504,7e-05,1.23723]
[1778378192814,40.29,80652.6,0.3,0.97504,7e-05,1.23723]
[1778378195577,40.29,80650.96,0.3,0.97492,7e-05,1.24187]
[1778378203633,40.29,80650.73,0.3,0.97491,7e-05,1.24252]
[1778378206735,40.29,80650.66,0.3,0.9749,7e-05,1.24272]
[1778378206812,40.29,80650.66,0.3,0.9749,7e-05,1.24272]
[1778378206772,40.29,80650.66,0.3,0.9749,7e-05,1.24272]
[1778378209025,40.29,80650.73,0.3,0.97491,7e-05,1.24252]
[1778378209058,40.29,80650.73,0.3,0.97491,7e-05,1.24252]
[1778378216724,40.29,80650.8,0.3,0.97491,7e-05,1.24233]
[1778378220762,40.29,80650.87,0.3,0.97492,7e-05,1.24213]
[1778378220810,40.29,80650.87,0.3,0.97492,7e-05,1.24213]
[1778378221965,40.29,80650.83,0.3,0.97492,7e-05,1.24224]
[1778378222063,40.29,80650.83,0.3,0.97492,7e-05,1.24224]
[1778378226796,40.29,80650.8,0.3,0.97491,7e-05,1.24233]
[1778378231831,40.29,80650.34,0.3,0.97488,7e-05,1.24363]
[1778378236074,40.29,80650.83,0.3,0.97492,7e-05,1.24224]
[1778378236309,40.29,80650.83,0.3,0.97492,7e-05,1.24224]
[1778378243915,40.29,80650.91,0.3,0.97492,7e-05,1.24201]
[1778378248951,40.29,80650.83,0.3,0.97492,7e-05,1.24224]
[1778378251972,40.29,80650.87,0.3,0.97508,7e-05,1.2339]
[1778378261035,40.29,80650.66,0.3,0.97506,7e-05,1.23449]
[1778378264811,40.29,80650.66,0.3,0.97506,7e-05,1.23449]
[1778378266897,40.29,80650.55,0.3,0.97505,7e-05,1.2348]
[1778378266925,40.29,80650.66,0.3,0.97506,7e-05,1.23449]
[1778378267061,40.29,80650.66,0.3,0.97506,7e-05,1.23449]
[1778378276169,40.29,80650.66,0.3,0.97506,7e-05,1.23449]
[1778378281184,40.29,80650.63,0.3,0.97506,7e-05,1.23457]
[1778378288233,40.29,80648.45,0.3,0.97491,7e-05,1.24074]
[1778378289388,40.29,80648.45,0.3,0.97491,7e-05,1.24074]
[1778378289567,40.29,80648.45,0.3,0.97491,7e-05,1.24074]
[1778378295282,40.29,80648.97,0.3,0.97495,7e-05,1.23927]
[1778378301855,40.29,80649.29,0.3,0.97497,7e-05,1.23836]
[1778378301956,40.29,80648.72,0.3,0.97493,7e-05,1.23998]
[1778378302061,40.29,80648.72,0.3,0.97493,7e-05,1.23998]
[1778378304378,40.29,80648.86,0.3,0.97494,7e-05,1.23958]
[1778378304558,40.29,80648.86,0.3,0.97494,7e-05,1.23958]
[1778378310387,40.29,80648.44,0.3,0.97491,7e-05,1.24077]
[1778378311394,40.29,80648.69,0.3,0.97508,7e-05,1.23182]
[1778378316429,40.29,80648.66,0.3,0.97508,7e-05,1.2319]
[1778378321464,40.29,80648.66,0.3,0.97508,7e-05,1.2319]
[1778378326499,40.29,80648.84,0.3,0.97509,7e-05,1.2314]
[1778378327065,40.29,80648.84,0.3,0.97509,7e-05,1.2314]
[1778378327308,40.29,80648.84,0.3,0.97509,7e-05,1.2314]
[1778378329999,40.29,80648.84,0.3,0.97509,7e-05,1.2314]
[1778378330064,40.29,80648.84,0.3,0.97509,7e-05,1.2314]
[1778378330527,40.29,80648.87,0.3,0.9751,7e-05,1.23131]
[1778378335562,40.29,80649.38,0.3,0.97513,7e-05,1.22987]
[1778378336809,40.29,80649.38,0.3,0.97513,7e-05,1.22987]
[1778378338813,40.29,80649.66,0.3,0.97515,7e-05,1.22908]
[1778378345632,40.29,80649.36,0.3,0.97513,7e-05,1.22993]
[1778378349268,40.29,80649.36,0.3,0.97513,7e-05,1.22993]
[1778378349309,40.29,80649.36,0.3,0.97513,7e-05,1.22993]
[1778378349369,40.29,80649.36,0.3,0.97513,7e-05,1.22993]
[1778378352233,40.29,80649.4,0.3,0.97513,7e-05,1.22982]
[1778378352307,40.29,80649.4,0.3,0.97513,7e-05,1.22982]
[1778378358723,40.29,80649.36,0.3,0.97513,7e-05,1.22993]
[1778378364765,40.29,80649.29,0.3,0.97512,7e-05,1.23013]
[1778378375842,40.29,80649.4,0.3,0.97529,7e-05,1.2216]
[1778378380877,40.29,80649.21,0.3,0.97528,7e-05,1.22213]
[1778378390947,40.29,80649.21,0.3,0.97528,7e-05,1.22213]
[1778378398127,40.29,80649.14,0.3,0.97527,7e-05,1.22233]
[1778378399003,40.29,80661.85,0.3,0.97612,7e-05,1.18701]
[1778378400019,40.29,80666.32,0.3,0.97642,7e-05,1.17478]
[1778378402026,40.29,80664.24,0.3,0.97628,7e-05,1.18046]
[1778378402309,40.29,80664.24,0.3,0.97628,7e-05,1.18046]
[1778378402870,40.29,80664.24,0.3,0.97628,7e-05,1.18046]
[1778378403072,40.29,80664.24,0.3,0.97628,7e-05,1.18046]
[1778378403082,40.29,80664.24,0.3,0.97628,7e-05,1.18046]
[1778378406054,40.29,80666.42,0.3,0.97643,7e-05,1.17451]
[1778378411089,40.29,80666.58,0.3,0.97644,7e-05,1.17407]
[1778378414110,40.29,80664.43,0.3,0.97629,7e-05,1.17994]
[1778378416106,40.29,80664.43,0.3,0.97629,7e-05,1.17994]
[1778378415118,40.29,80659.92,0.3,0.976,7e-05,1.19233]
[1778378416314,40.29,80659.92,0.3,0.976,7e-05,1.19233]
[1778378416383,40.29,80658.25,0.3,0.97589,7e-05,1.19694]
[1778378420961,40.29,80658.32,0.3,0.97589,7e-05,1.19674]
[1778378421061,40.29,80658.32,0.3,0.97589,7e-05,1.19674]
[1778378421110,40.29,80657.78,0.3,0.97585,7e-05,1.19824]
[1778378421861,40.29,80657.78,0.3,0.97585,7e-05,1.19824]
[1778378422060,40.29,80657.78,0.3,0.97585,7e-05,1.19824]
[1778378423173,40.29,80655.94,0.3,0.97573,7e-05,1.20334]
[1778378429104,40.29,80654.83,0.3,0.97566,7e-05,1.20642]
[1778378429308,40.29,80653.52,0.3,0.97557,7e-05,1.21007]
[1778378431229,40.29,80652.75,0.3,0.97567,7e-05,1.20405]
[1778378432482,40.29,80652.75,0.3,0.97567,7e-05,1.20405]
[1778378432562,40.29,80652.75,0.3,0.97567,7e-05,1.20405]
[1778378432646,40.29,80652.93,0.3,0.97568,7e-05,1.20355]
[1778378438278,40.29,80653.07,0.3,0.97569,7e-05,1.20316]
[1778378444320,40.29,80652.93,0.3,0.97568,7e-05,1.20355]
[1778378449355,40.29,80653.17,0.3,0.9757,7e-05,1.20288]
[1778378452314,40.29,80653.38,0.3,0.97572,7e-05,1.2023]
[1778378457413,40.29,80653.31,0.3,0.97571,7e-05,1.20249]
[1778378462447,40.29,80653.31,0.3,0.97571,7e-05,1.20249]
[1778378463928,40.29,80653.31,0.3,0.97571,7e-05,1.20249]
[1778378464059,40.29,80653.31,0.3,0.97571,7e-05,1.20249]
[1778378464161,40.29,80653.24,0.3,0.97571,7e-05,1.20269]
[1778378464708,40.29,80653.24,0.3,0.97571,7e-05,1.20269]
[1778378464808,40.29,80653.24,0.3,0.97571,7e-05,1.20269]
[1778378471510,40.29,80652.97,0.3,0.97569,7e-05,1.20344]
[1778378472972,40.29,80652.97,0.3,0.97569,7e-05,1.20344]
[1778378473058,40.29,80652.97,0.3,0.97569,7e-05,1.20344]
[1778378474522,40.29,80652.1,0.3,0.97563,7e-05,1.20586]
[1778378474559,40.29,80652.1,0.3,0.97563,7e-05,1.20586]
[1778378474624,40.29,80651.92,0.3,0.97562,7e-05,1.20636]
[1778378480578,40.29,80651.16,0.3,0.97557,7e-05,1.20848]
[1778378482557,40.29,80650.73,0.3,0.97554,7e-05,1.20968]
[1778378482810,40.29,80650.73,0.3,0.97554,7e-05,1.20968]
[1778378483599,40.29,80648.61,0.3,0.97539,7e-05,1.2156]
[1778378486712,40.29,80648.75,0.3,0.9754,7e-05,1.21521]
[1778378486808,40.29,80648.75,0.3,0.9754,7e-05,1.21521]
[1778378486908,40.29,80649.22,0.3,0.97543,7e-05,1.2139]
[1778378489835,40.29,80645.29,0.3,0.97517,7e-05,1.22493]
[1778378491661,40.29,80643.68,0.3,0.97521,7e-05,1.22121]
[1778378492309,40.29,80643.68,0.3,0.97521,7e-05,1.22121]
[1778378497701,40.29,80643.06,0.3,0.97517,7e-05,1.22296]
[1778378499132,40.29,80643.06,0.3,0.97517,7e-05,1.22296]
[1778378499310,40.29,80642.98,0.3,0.97517,7e-05,1.22318]
[1778378499715,40.29,80643.56,0.3,0.97521,7e-05,1.22155]
[1778378503437,40.29,80642.79,0.3,0.97515,7e-05,1.22372]
[1778378503562,40.29,80642.79,0.3,0.97515,7e-05,1.22372]
[1778378508779,40.29,80642.05,0.3,0.9751,7e-05,1.2258]
[1778378509285,40.29,80642.05,0.3,0.9751,7e-05,1.2258]
[1778378509309,40.29,80642.05,0.3,0.9751,7e-05,1.2258]
[1778378509786,40.29,80635.93,0.3,0.97468,7e-05,1.24316]
[1778378510793,40.29,80633.17,0.3,0.97449,7e-05,1.25102]
[1778378511800,40.29,80631.22,0.3,0.97435,7e-05,1.25659]
[1778378512387,40.29,80631.22,0.3,0.97435,7e-05,1.25659]
[1778378512563,40.29,80631.22,0.3,0.97435,7e-05,1.25659]
[1778378512807,40.29,80631.44,0.3,0.97437,7e-05,1.25591]
[1778378515828,40.29,80626.27,0.3,0.974,7e-05,1.27069]
[1778378518102,40.29,80625.76,0.3,0.97397,7e-05,1.27211]
[1778378518153,40.29,80621.05,0.3,0.97363,7e-05,1.28575]
[1778378520864,40.29,80619.56,0.3,0.97353,7e-05,1.29001]
[1778378521871,40.29,80616.97,0.3,0.97334,7e-05,1.29762]
[1778378522242,40.29,80616.97,0.3,0.97334,7e-05,1.29762]
[1778378522311,40.29,80616.97,0.3,0.97334,7e-05,1.29762]
[1778378522878,40.29,80614.9,0.3,0.97319,7e-05,1.30372]
[1778378523885,40.29,80612.97,0.3,0.97305,7e-05,1.30942]
[1778378524892,40.29,80611.12,0.3,0.97291,7e-05,1.31491]
[1778378529927,40.29,80610.66,0.3,0.97288,7e-05,1.31628]
[1778378535969,40.29,80610.67,0.3,0.97288,7e-05,1.31625]
[1778378541004,40.29,80611.79,0.3,0.97296,7e-05,1.31292]
[1778378546039,40.28,80611.84,0.3,0.97297,7e-05,1.3125]
[1778378547046,40.28,80608.89,0.3,0.97276,7e-05,1.32113]
[1778378551074,40.28,80613.04,0.3,0.97324,7e-05,1.29962]
[1778378552081,40.28,80616.17,0.3,0.97348,7e-05,1.29029]
[1778378557116,40.27,80617.43,0.3,0.97358,7e-05,1.28609]
[1778378562151,40.27,80618.22,0.3,0.97365,7e-05,1.28331]
[1778378567188,40.26,80618.61,0.3,0.97369,7e-05,1.28173]
[1778378577258,40.26,80617.95,0.3,0.97366,7e-05,1.28277]
[1778378580279,40.26,80619.41,0.3,0.97377,7e-05,1.27824]
[1778378583300,40.25,80621.0,0.3,0.97389,7e-05,1.27336]
[1778378588335,40.25,80620.17,0.3,0.97384,7e-05,1.27539]
[1778378595384,40.25,80621.78,0.3,0.97397,7e-05,1.27019]
[1778378607469,40.24,80621.2,0.3,0.97395,7e-05,1.27102]
[1778378612504,40.24,80628.64,0.3,0.97465,7e-05,1.24083]
[1778378617539,40.23,80628.81,0.3,0.97466,7e-05,1.24023]
[1778378627609,40.23,80625.21,0.3,0.97442,7e-05,1.2503]
[1778378628616,40.23,80622.81,0.3,0.97425,7e-05,1.25719]
[1778378632645,40.23,80625.4,0.3,0.97444,7e-05,1.24947]
[1778378637680,40.23,80626.73,0.3,0.97453,7e-05,1.24547]
[1778378643725,40.23,80627.76,0.3,0.97461,7e-05,1.24233]
[1778378649766,40.22,80627.83,0.3,0.97462,7e-05,1.24195]
[1778378652787,40.22,80631.23,0.3,0.97486,7e-05,1.23217]
[1778378657823,40.22,80631.8,0.3,0.9749,7e-05,1.2305]
[1778378662859,40.22,80631.98,0.3,0.97491,7e-05,1.22997]
[1778378668901,40.22,80631.69,0.3,0.9749,7e-05,1.23077]
[1778378672929,40.22,80631.73,0.3,0.97506,7e-05,1.22234]
[1778378677964,40.22,80631.49,0.3,0.97504,7e-05,1.22302]
[1778378685013,40.22,80631.53,0.3,0.97504,7e-05,1.2229]
[1778378691056,40.22,80632.06,0.3,0.97508,7e-05,1.22141]
[1778378696091,40.22,80631.99,0.3,0.97508,7e-05,1.2216]
[1778378702133,40.22,80631.81,0.3,0.97506,7e-05,1.22211]
[1778378707168,40.22,80631.74,0.3,0.97506,7e-05,1.22231]
[1778378713210,40.22,80631.6,0.3,0.97505,7e-05,1.22271]
[1778378714217,40.22,80627.35,0.3,0.97475,7e-05,1.23477]
[1778378715224,40.22,80624.32,0.3,0.97454,7e-05,1.24343]
[1778378720259,40.22,80623.73,0.3,0.9745,7e-05,1.24505]
[1778378726302,40.22,80624.03,0.3,0.97453,7e-05,1.24407]
[1778378731337,40.22,80624.21,0.3,0.9747,7e-05,1.23506]
[1778378736372,40.22,80625.25,0.3,0.97478,7e-05,1.23207]
[1778378741407,40.22,80625.85,0.3,0.97482,7e-05,1.23034]
[1778378746443,40.22,80626.22,0.3,0.97485,7e-05,1.22927]
[1778378749464,40.22,80628.29,0.3,0.97499,7e-05,1.22339]
[1778378758527,40.22,80629.94,0.3,0.9751,7e-05,1.21872]
[1778378762555,40.22,80631.54,0.3,0.97521,7e-05,1.21421]
[1778378768597,40.22,80632.23,0.3,0.97526,7e-05,1.21226]
[1778378774640,40.22,80632.37,0.3,0.97527,7e-05,1.21187]
[1778378779675,40.22,80632.59,0.3,0.97529,7e-05,1.21125]
[1778378782696,40.22,80640.32,0.3,0.97581,7e-05,1.18965]
[1778378783844,40.22,80640.32,0.3,0.97581,7e-05,1.18965]
[1778378784313,40.22,80640.32,0.3,0.97581,7e-05,1.18965]
[1778378784710,40.22,80645.39,0.3,0.97615,7e-05,1.17564]
[1778378787550,40.22,80646.65,0.3,0.97624,7e-05,1.17218]
[1778378787559,40.22,80646.65,0.3,0.97624,7e-05,1.17218]
[1778378789745,40.22,80646.69,0.3,0.97624,7e-05,1.17207]
[1778378793773,40.22,80646.65,0.3,0.97639,7e-05,1.16407]
[1778378796311,40.22,80646.69,0.3,0.9764,7e-05,1.16396]
[1778378801829,40.22,80647.91,0.3,0.97648,7e-05,1.16062]
[1778378806864,40.22,80648.28,0.3,0.9765,7e-05,1.15962]
[1778378809420,40.22,80648.5,0.3,0.97652,7e-05,1.15902]
[1778378809558,40.22,80649.13,0.3,0.97656,7e-05,1.1573]
[1778378811435,40.22,80649.12,0.3,0.97656,7e-05,1.15733]
[1778378811562,40.22,80648.98,0.3,0.97655,7e-05,1.15771]
[1778378811899,40.22,80648.91,0.3,0.97654,7e-05,1.1579]
[1778378816934,40.22,80649.12,0.3,0.97656,7e-05,1.15733]
[1778378819381,40.22,80649.22,0.3,0.97656,7e-05,1.15706]
[1778378819956,40.22,80646.01,0.3,0.97635,7e-05,1.16582]
[1778378820962,40.22,80643.96,0.3,0.97621,7e-05,1.17144]
[1778378822684,40.22,80642.61,0.3,0.97612,7e-05,1.17515]
[1778378822812,40.22,80642.61,0.3,0.97612,7e-05,1.17515]
[1778378822976,40.22,80642.32,0.3,0.97611,7e-05,1.17595]
[1778378828017,40.22,80642.84,0.3,0.97614,7e-05,1.17452]
[1778378834058,40.22,80642.44,0.3,0.97611,7e-05,1.17562]
[1778378839093,40.22,80642.54,0.3,0.97612,7e-05,1.17534]
[1778378844128,40.22,80643.73,0.3,0.9762,7e-05,1.17207]
[1778378850170,40.22,80643.16,0.3,0.97616,7e-05,1.17363]
[1778378851177,40.22,80642.84,0.3,0.9763,7e-05,1.16637]
[1778378858226,40.22,80642.85,0.3,0.9763,7e-05,1.16634]
[1778378871318,40.22,80642.36,0.3,0.97626,7e-05,1.16769]
[1778378876353,40.22,80634.74,0.3,0.97575,7e-05,1.18873]
[1778378877360,40.22,80632.2,0.3,0.97558,7e-05,1.19581]
[1778378883402,40.22,80630.2,0.3,0.97544,7e-05,1.2014]
[1778378884437,40.22,80630.2,0.3,0.97544,7e-05,1.2014]
[1778378884534,40.22,80624.84,0.3,0.97507,7e-05,1.21649]
[1778378885416,40.22,80622.79,0.3,0.97493,7e-05,1.22229]
[1778378888310,40.22,80622.72,0.3,0.97492,7e-05,1.22249]
[1778378892465,40.22,80621.09,0.3,0.97481,7e-05,1.22713]
[1778378895950,40.22,80621.44,0.3,0.97484,7e-05,1.22613]
[1778378896065,40.22,80621.44,0.3,0.97484,7e-05,1.22613]
[1778378897754,40.22,80621.02,0.3,0.97481,7e-05,1.22732]
[1778378897812,40.22,80621.02,0.3,0.97481,7e-05,1.22732]
[1778378899514,40.22,80620.66,0.3,0.97478,7e-05,1.22835]
[1778378904549,40.22,80621.09,0.3,0.97481,7e-05,1.22711]
[1778378907570,40.22,80618.39,0.3,0.97462,7e-05,1.23481]
[1778378908255,40.22,80618.39,0.3,0.97462,7e-05,1.23481]
[1778378908310,40.22,80618.39,0.3,0.97462,7e-05,1.23481]
[1778378911598,40.22,80618.5,0.3,0.97479,7e-05,1.22603]
[1778378918076,40.22,80618.25,0.3,0.97478,7e-05,1.22674]
[1778378918172,40.22,80604.76,0.3,0.97381,7e-05,1.26554]
[1778378918791,40.22,80599.76,0.3,0.97345,7e-05,1.28018]
[1778378920798,40.22,80600.29,0.3,0.97349,7e-05,1.27853]
[1778378920811,40.22,80600.29,0.3,0.97349,7e-05,1.27853]
[1778378920815,40.22,80600.18,0.3,0.97349,7e-05,1.27877]
[1778378922675,40.22,80602.85,0.3,0.97368,7e-05,1.27077]
[1778378930731,40.21,80602.48,0.3,0.97367,7e-05,1.27126]
[1778378931738,40.21,80604.58,0.3,0.97383,7e-05,1.26505]
[1778378937780,40.21,80604.65,0.3,0.97384,7e-05,1.26448]
[1778378938787,40.21,80606.88,0.3,0.974,7e-05,1.25793]
[1778378941808,40.21,80611.94,0.3,0.97437,7e-05,1.24315]
[1778378946843,40.2,80611.08,0.3,0.97431,7e-05,1.24549]
[1778378954899,40.2,80611.05,0.3,0.97432,7e-05,1.24535]
[1778378960941,40.2,80611.1,0.3,0.97432,7e-05,1.24504]
[1778378965976,40.2,80611.35,0.3,0.97435,7e-05,1.24415]
[1778378971011,40.2,80613.67,0.3,0.97468,7e-05,1.22892]
[1778378972018,40.2,80615.77,0.3,0.97483,7e-05,1.22293]
[1778378973025,40.2,80617.88,0.3,0.97497,7e-05,1.21693]
[1778378978060,40.2,80618.31,0.3,0.975,7e-05,1.21572]
[1778378989140,40.2,80618.38,0.3,0.97501,7e-05,1.21552]
[1778378994175,40.2,80618.56,0.3,0.97502,7e-05,1.21501]
[1778379000220,40.2,80618.59,0.3,0.97502,7e-05,1.21492]
[1778379005255,40.2,80618.55,0.3,0.97502,7e-05,1.21503]
[1778379011297,40.2,80618.48,0.3,0.97502,7e-05,1.21523]
[1778379019353,40.2,80618.73,0.3,0.97503,7e-05,1.21453]
[1778379024388,40.2,80618.91,0.3,0.97505,7e-05,1.21402]
[1778379029423,40.2,80619.36,0.3,0.97508,7e-05,1.21274]
[1778379040500,40.2,80619.18,0.3,0.97523,7e-05,1.20489]
[1778379047549,40.2,80619.27,0.3,0.97523,7e-05,1.20464]
[1778379048556,40.2,80621.42,0.3,0.97538,7e-05,1.19859]
[1778379050570,40.2,80623.13,0.3,0.9755,7e-05,1.1938]
[1778379055605,40.2,80623.17,0.3,0.9755,7e-05,1.19369]
[1778379059633,40.2,80617.38,0.3,0.9751,7e-05,1.20998]
[1778379063661,40.2,80615.82,0.3,0.97499,7e-05,1.21439]
[1778379068696,40.2,80615.88,0.3,0.975,7e-05,1.21422]
[1778379072724,40.2,80608.79,0.3,0.9745,7e-05,1.23445]
[1778379073731,40.2,80604.32,0.3,0.97418,7e-05,1.2473]
[1778379078766,40.2,80602.53,0.3,0.97405,7e-05,1.25229]
[1778379084809,40.19,80601.92,0.3,0.97402,7e-05,1.25378]
[1778379089844,40.19,80601.78,0.3,0.97401,7e-05,1.25397]
[1778379091858,40.19,80601.79,0.3,0.97418,7e-05,1.24532]
[1778379096893,40.19,80601.83,0.3,0.97419,7e-05,1.24505]
[1778379101928,40.19,80600.84,0.3,0.97412,7e-05,1.24777]
[1778379115019,40.19,80600.84,0.3,0.97413,7e-05,1.2474]
[1778379120054,40.18,80600.55,0.3,0.97411,7e-05,1.2481]
[1778379124082,40.18,80598.26,0.3,0.97395,7e-05,1.25463]
[1778379125089,40.18,80596.46,0.3,0.97382,7e-05,1.25985]
[1778379130124,40.18,80595.34,0.3,0.97374,7e-05,1.26287]
[1778379135159,40.18,80596.02,0.3,0.9738,7e-05,1.26057]
[1778379140194,40.18,80595.38,0.3,0.97376,7e-05,1.26225]
[1778379145229,40.17,80595.42,0.3,0.97377,7e-05,1.26183]
[1778379150266,40.17,80595.49,0.3,0.97378,7e-05,1.26138]
[1778379152278,40.17,80595.42,0.3,0.97395,7e-05,1.2529]
[1778379157314,40.17,80595.6,0.3,0.97396,7e-05,1.2522]
[1778379161342,40.17,80598.79,0.3,0.9742,7e-05,1.24282]
[1778379166377,40.17,80598.01,0.3,0.97414,7e-05,1.24497]
[1778379168391,40.17,80599.61,0.3,0.97426,7e-05,1.24031]
[1778379174433,40.17,80599.37,0.3,0.97424,7e-05,1.24091]
[1778379179468,40.17,80599.03,0.3,0.97422,7e-05,1.24182]
[1778379184503,40.17,80598.78,0.3,0.97421,7e-05,1.24246]
[1778379189538,40.16,80599.22,0.3,0.97424,7e-05,1.24109]
[1778379192559,40.16,80607.38,0.3,0.97482,7e-05,1.21763]
[1778379193566,40.16,80613.13,0.3,0.97523,7e-05,1.20133]
[1778379198601,40.16,80612.71,0.3,0.9752,7e-05,1.20252]
[1778379204643,40.16,80612.96,0.3,0.97522,7e-05,1.20181]
[1778379210685,40.16,80613.25,0.3,0.97524,7e-05,1.20099]
[1778379211692,40.16,80613.29,0.3,0.9754,7e-05,1.19252]
[1778379218742,40.16,80613.6,0.3,0.97542,7e-05,1.19165]
[1778379223777,40.16,80613.93,0.3,0.97545,7e-05,1.19072]
[1778379230826,40.16,80613.68,0.3,0.97543,7e-05,1.19142]
[1778379235861,40.16,80612.86,0.3,0.97537,7e-05,1.19373]
[1778379244925,40.16,80612.36,0.3,0.97534,7e-05,1.19513]
[1778379249960,40.16,80612.21,0.3,0.97533,7e-05,1.19555]
[1778379256005,40.16,80612.13,0.3,0.97532,7e-05,1.19578]
[1778379261037,40.16,80612.13,0.3,0.97532,7e-05,1.19578]
[1778379266072,40.16,80612.17,0.3,0.97532,7e-05,1.19567]
[1778379271107,40.16,80612.78,0.3,0.97553,7e-05,1.1856]
[1778379278157,40.16,80612.67,0.3,0.97552,7e-05,1.18591]
[1778379283192,40.16,80612.63,0.3,0.97552,7e-05,1.18602]
[1778379289234,40.16,80612.6,0.3,0.97552,7e-05,1.1861]
[1778379294269,40.16,80612.6,0.3,0.97552,7e-05,1.1861]
[1778379299305,40.16,80612.8,0.3,0.97553,7e-05,1.18554]
[1778379304340,40.16,80611.47,0.3,0.97544,7e-05,1.18927]
[1778379311389,40.16,80611.63,0.3,0.97545,7e-05,1.18882]
[1778379317432,40.16,80611.27,0.3,0.97542,7e-05,1.18983]
[1778379322469,40.16,80611.31,0.3,0.97543,7e-05,1.18972]
[1778379328510,40.16,80611.2,0.3,0.97542,7e-05,1.19003]
[1778379336566,40.16,80611.31,0.3,0.97559,7e-05,1.18136]
[1778379344420,40.16,80611.38,0.3,0.9756,7e-05,1.18117]
[1778379357713,40.16,80611.59,0.3,0.97561,7e-05,1.18058]
[1778379362748,40.16,80611.31,0.3,0.97559,7e-05,1.18136]
[1778379368790,40.16,80611.34,0.3,0.97559,7e-05,1.18128]
[1778379373825,40.16,80611.58,0.3,0.97561,7e-05,1.18061]
[1778379378860,40.16,80611.68,0.3,0.97562,7e-05,1.18033]
[1778379383895,40.16,80611.65,0.3,0.97561,7e-05,1.18041]
[1778379388934,40.16,80612.16,0.3,0.97565,7e-05,1.17899]
[1778379393969,40.16,80617.97,0.3,0.97621,7e-05,1.15459]
[1778379399004,40.16,80618.56,0.3,0.97625,7e-05,1.15297]
[1778379404043,40.16,80621.04,0.3,0.97642,7e-05,1.14617]
[1778379405050,40.16,80625.37,0.3,0.97671,7e-05,1.13437]
[1778379406057,40.16,80628.6,0.3,0.97692,7e-05,1.12563]
[1778379408071,40.16,80632.65,0.3,0.97719,7e-05,1.11474]
[1778379409078,40.16,80634.61,0.3,0.97731,7e-05,1.10949]
[1778379414113,40.16,80635.85,0.3,0.97739,6e-05,1.10619]
[1778379415120,40.16,80634.01,0.3,0.97728,7e-05,1.1111]
[1778379415911,40.16,80634.01,0.3,0.97728,7e-05,1.1111]
[1778379416311,40.16,80633.8,0.3,0.97726,7e-05,1.11166]
[1778379426197,40.16,80634.46,0.3,0.9773,7e-05,1.10989]
[1778379428211,40.16,80636.79,0.3,0.97746,6e-05,1.10368]
[1778379432233,40.16,80636.79,0.3,0.97746,6e-05,1.10368]
[1778379432316,40.16,80636.79,0.3,0.97746,6e-05,1.10368]
[1778379432334,40.16,80636.79,0.3,0.97746,6e-05,1.10368]
[1778379434253,40.16,80640.89,0.3,0.97772,6e-05,1.09282]
[1778379436034,40.16,80640.89,0.3,0.97772,6e-05,1.09282]
[1778379436071,40.16,80640.89,0.3,0.97772,6e-05,1.09282]
[1778379436135,40.16,80641.67,0.3,0.97777,6e-05,1.09076]
[1778379436313,40.16,80641.67,0.3,0.97777,6e-05,1.09076]
[1778379442315,40.16,80641.69,0.3,0.97777,6e-05,1.09071]
[1778379445149,40.16,80641.69,0.3,0.97777,6e-05,1.09071]
[1778379444329,40.16,80647.63,0.3,0.97815,6e-05,1.07514]
[1778379445309,40.16,80647.63,0.3,0.97815,6e-05,1.07514]
[1778379445336,40.16,80655.68,0.3,0.97865,6e-05,1.0543]
[1778379447167,40.16,80655.72,0.3,0.97865,6e-05,1.0542]
[1778379447311,40.16,80655.72,0.3,0.97865,6e-05,1.0542]
[1778379447350,40.16,80655.52,0.3,0.97864,6e-05,1.05472]
[1778379450442,40.16,80656.9,0.3,0.97873,6e-05,1.05117]
[1778379450559,40.16,80656.9,0.3,0.97873,6e-05,1.05117]
[1778379453392,40.16,80656.73,0.3,0.97887,6e-05,1.04381]
[1778379459947,40.16,80656.73,0.3,0.97887,6e-05,1.04381]
[1778379460059,40.16,80656.73,0.3,0.97887,6e-05,1.04381]
[1778379461519,40.16,80655.73,0.3,0.9788,6e-05,1.04637]
[1778379461562,40.16,80655.73,0.3,0.9788,6e-05,1.04637]
[1778379461621,40.16,80656.06,0.3,0.97882,6e-05,1.04552]
[1778379464310,40.16,80655.81,0.3,0.97881,6e-05,1.04616]
[1778379464469,40.16,80659.76,0.3,0.97905,6e-05,1.0361]
[1778379466072,40.16,80659.76,0.3,0.97905,6e-05,1.0361]
[1778379466114,40.16,80659.76,0.3,0.97905,6e-05,1.0361]
[1778379466125,40.16,80658.63,0.3,0.97898,6e-05,1.03897]
[1778379466483,40.16,80656.03,0.3,0.97882,6e-05,1.0456]
[1778379467490,40.16,80652.17,0.3,0.97858,6e-05,1.0555]
[1778379469616,40.16,80652.45,0.3,0.9786,6e-05,1.05478]
[1778379470316,40.16,80653.04,0.3,0.97864,6e-05,1.05326]
[1778379473454,40.16,80653.25,0.3,0.97865,6e-05,1.05272]
[1778379473560,40.16,80653.25,0.3,0.97865,6e-05,1.05272]
[1778379473662,40.16,80650.92,0.3,0.97851,6e-05,1.05872]
[1778379477560,40.16,80649.16,0.3,0.9784,6e-05,1.06327]
[1778379478318,40.16,80649.16,0.3,0.9784,6e-05,1.06327]
[1778379481182,40.16,80647.8,0.3,0.97831,6e-05,1.0668]
[1778379481311,40.16,80647.8,0.3,0.97831,6e-05,1.0668]
[1778379481389,40.16,80647.8,0.3,0.97831,6e-05,1.0668]
[1778379485321,40.16,80647.94,0.3,0.97832,6e-05,1.06643]
[1778379485560,40.16,80647.94,0.3,0.97832,6e-05,1.06643]
[1778379491658,40.16,80648.68,0.3,0.97837,6e-05,1.06451]
[1778379495798,40.16,80648.68,0.3,0.97837,6e-05,1.06451]
[1778379495808,40.16,80648.68,0.3,0.97837,6e-05,1.06451]
[1778379496592,40.16,80648.68,0.3,0.97837,6e-05,1.06451]
[1778379496810,40.16,80648.68,0.3,0.97837,6e-05,1.06451]
[1778379496912,40.16,80644.21,0.3,0.97809,6e-05,1.07614]
[1778379498707,40.16,80638.67,0.3,0.97773,6e-05,1.09069]
[1778379507770,40.16,80639.14,0.3,0.97776,6e-05,1.08945]
[1778379511798,40.16,80640.12,0.3,0.97798,6e-05,1.07889]
[1778379513137,40.16,80640.12,0.3,0.97798,6e-05,1.07889]
[1778379513309,40.16,80640.12,0.3,0.97798,6e-05,1.07889]
[1778379516833,40.16,80642.13,0.3,0.97811,6e-05,1.07364]
[1778379525134,40.16,80642.69,0.3,0.97814,6e-05,1.07218]
[1778379526311,40.16,80642.66,0.3,0.97814,6e-05,1.07225]
[1778379527018,40.16,80642.63,0.3,0.97814,6e-05,1.07233]
[1778379527060,40.16,80642.63,0.3,0.97814,6e-05,1.07233]
[1778379527119,40.16,80642.63,0.3,0.97814,6e-05,1.07233]
[1778379532945,40.16,80642.52,0.3,0.97813,6e-05,1.07262]
[1778379537980,40.16,80642.49,0.3,0.97813,6e-05,1.0727]
[1778379540885,40.16,80643.13,0.3,0.97817,6e-05,1.07103]
[1778379541062,40.16,80643.13,0.3,0.97817,6e-05,1.07103]
[1778379548050,40.16,80643.38,0.3,0.97819,6e-05,1.07038]
[1778379548556,40.16,80643.38,0.3,0.97819,6e-05,1.07038]
[1778379548811,40.16,80643.38,0.3,0.97819,6e-05,1.07038]
[1778379549057,40.16,80646.76,0.3,0.9784,6e-05,1.0616]
[1778379550054,40.16,80646.76,0.3,0.9784,6e-05,1.0616]
[1778379550311,40.16,80646.76,0.3,0.9784,6e-05,1.0616]
[1778379550064,40.16,80647.25,0.3,0.97843,6e-05,1.06033]
[1778379556106,40.16,80646.35,0.3,0.97837,6e-05,1.06266]
[1778379557433,40.16,80646.35,0.3,0.97837,6e-05,1.06266]
[1778379557558,40.16,80646.35,0.3,0.97837,6e-05,1.06266]
[1778379558120,40.16,80644.67,0.3,0.97827,6e-05,1.06702]
[1778379566176,40.16,80644.7,0.3,0.97827,6e-05,1.06694]
[1778379577089,40.16,80645.14,0.3,0.9783,6e-05,1.0658]
[1778379577253,40.16,80645.13,0.3,0.97845,6e-05,1.05793]
[1778379578891,40.16,80645.13,0.3,0.97845,6e-05,1.05793]
[1778379579063,40.16,80645.13,0.3,0.97845,6e-05,1.05793]
[1778379579162,40.16,80645.13,0.3,0.97845,6e-05,1.05793]
[1778379580313,40.16,80645.13,0.3,0.97845,6e-05,1.05793]
[1778379586316,40.16,80644.72,0.3,0.97842,6e-05,1.05899]
[1778379589301,40.16,80643.46,0.3,0.97834,6e-05,1.06225]
[1778379589307,40.16,80643.46,0.3,0.97834,6e-05,1.06225]
[1778379589337,40.16,80640.54,0.3,0.97816,6e-05,1.06984]
[1778379590475,40.16,80640.39,0.3,0.97815,6e-05,1.07023]
[1778379590563,40.16,80640.39,0.3,0.97815,6e-05,1.07023]
[1778379591351,40.16,80640.12,0.3,0.97813,6e-05,1.07094]
[1778379598156,40.16,80638.97,0.3,0.97806,6e-05,1.07394]
[1778379598308,40.16,80638.97,0.3,0.97806,6e-05,1.07394]
[1778379604442,40.16,80638.65,0.3,0.97804,6e-05,1.07478]
[1778379609477,40.16,80637.51,0.3,0.97797,6e-05,1.07776]
[1778379613248,40.16,80637.51,0.3,0.97797,6e-05,1.07776]
[1778379613308,40.16,80637.51,0.3,0.97797,6e-05,1.07776]
[1778379613505,40.16,80633.19,0.3,0.97769,6e-05,1.08913]
[1778379615321,40.16,80633.19,0.3,0.97769,6e-05,1.08913]
[1778379615363,40.16,80630.09,0.3,0.97749,6e-05,1.09734]
[1778379615562,40.16,80630.09,0.3,0.97749,6e-05,1.09734]
[1778379620313,40.16,80629.09,0.3,0.97743,7e-05,1.1]
[1778379625589,40.16,80628.54,0.3,0.97739,7e-05,1.10147]
[1778379630624,40.16,80627.73,0.3,0.97734,7e-05,1.10363]
[1778379631631,40.16,80627.66,0.3,0.97749,7e-05,1.09573]
[1778379635170,40.16,80627.59,0.3,0.97748,7e-05,1.09591]
[1778379635309,40.16,80627.59,0.3,0.97748,7e-05,1.09591]
[1778379635390,40.16,80630.35,0.3,0.97766,6e-05,1.0886]
[1778379636607,40.16,80630.78,0.3,0.97769,6e-05,1.08746]
[1778379636812,40.16,80630.78,0.3,0.97769,6e-05,1.08746]
[1778379636870,40.16,80630.82,0.3,0.97769,6e-05,1.08736]
[1778379638680,40.16,80632.14,0.3,0.97778,6e-05,1.08387]
[1778379643715,40.16,80632.98,0.3,0.97783,6e-05,1.08166]
[1778379648407,40.16,80632.93,0.3,0.97783,6e-05,1.08179]
[1778379648557,40.16,80632.9,0.3,0.97783,6e-05,1.08187]
[1778379653788,40.16,80632.17,0.3,0.97778,6e-05,1.08379]
[1778379658823,40.16,80632.78,0.3,0.97782,6e-05,1.08219]
[1778379668893,40.16,80632.44,0.3,0.9778,6e-05,1.08308]
[1778379678963,40.16,80632.76,0.3,0.97782,6e-05,1.08224]
[1778379689033,40.16,80632.37,0.3,0.97779,6e-05,1.08327]
[1778379697883,40.16,80632.44,0.3,0.9778,6e-05,1.08308]
[1778379697968,40.16,80632.44,0.3,0.97795,6e-05,1.07507]
[1778379703132,40.16,80632.3,0.3,0.97795,6e-05,1.07544]
[1778379706153,40.16,80635.01,0.3,0.97812,6e-05,1.06835]
[1778379707160,40.16,80636.45,0.3,0.97821,6e-05,1.0646]
[1778379707949,40.16,80636.45,0.3,0.97821,6e-05,1.0646]
[1778379708061,40.16,80636.45,0.3,0.97821,6e-05,1.0646]
[1778379708167,40.16,80636.63,0.3,0.97822,6e-05,1.06413]
[1778379712265,40.16,80636.41,0.3,0.97821,6e-05,1.0647]
[1778379712308,40.16,80636.41,0.3,0.97821,6e-05,1.0647]
[1778379726293,40.16,80636.25,0.3,0.9782,6e-05,1.06512]
[1778379730313,40.16,80636.07,0.3,0.97819,6e-05,1.06559]
[1778379730827,40.16,80636.11,0.3,0.97819,6e-05,1.06548]
[1778379731061,40.16,80636.11,0.3,0.97819,6e-05,1.06548]
[1778379731114,40.16,80636.11,0.3,0.97819,6e-05,1.06548]
[1778379736363,40.16,80636.21,0.3,0.97819,6e-05,1.06522]
[1778379739847,40.16,80636.86,0.3,0.97824,6e-05,1.06353]
[1778379740066,40.16,80636.86,0.3,0.97824,6e-05,1.06353]
[1778379740391,40.16,80640.03,0.3,0.97844,6e-05,1.05531]
[1778379741398,40.16,80641.37,0.3,0.97852,6e-05,1.05185]
[1778379743412,40.16,80643.68,0.3,0.97866,6e-05,1.0459]
[1778379744081,40.16,80643.68,0.3,0.97866,6e-05,1.0459]
[1778379744311,40.16,80643.68,0.3,0.97866,6e-05,1.0459]
[1778379744517,40.16,80643.68,0.3,0.97866,6e-05,1.0459]
[1778379744559,40.16,80643.72,0.3,0.97867,6e-05,1.0458]
[1778379745426,40.16,80643.68,0.3,0.97866,6e-05,1.0459]
[1778379752475,40.16,80643.9,0.3,0.97883,6e-05,1.03748]
[1778379752904,40.16,80643.9,0.3,0.97883,6e-05,1.03748]
[1778379753060,40.16,80643.9,0.3,0.97883,6e-05,1.03748]
[1778379759524,40.16,80644.87,0.3,0.97889,6e-05,1.035]
[1778379761211,40.16,80644.91,0.3,0.97889,6e-05,1.0349]
[1778379761309,40.16,80644.91,0.3,0.97889,6e-05,1.0349]
[1778379761312,40.16,80644.91,0.3,0.97889,6e-05,1.0349]
[1778379766573,40.16,80644.94,0.3,0.97889,6e-05,1.03482]
[1778379771608,40.16,80644.84,0.3,0.97889,6e-05,1.03508]
[1778379776643,40.16,80645.14,0.3,0.97891,6e-05,1.03431]
[1778379782685,40.16,80645.24,0.3,0.97891,6e-05,1.03406]
[1778379787721,40.16,80645.52,0.3,0.97893,6e-05,1.03335]
[1778379792757,40.16,80645.66,0.3,0.97894,6e-05,1.03299]
[1778379798097,40.16,80645.66,0.3,0.97894,6e-05,1.03299]
[1778379800313,40.16,80647.21,0.3,0.97903,6e-05,1.02905]
[1778379807861,40.16,80647.41,0.3,0.97905,6e-05,1.02854]
[1778379811889,40.16,80647.37,0.3,0.9792,6e-05,1.02084]
[1778379815288,40.16,80647.44,0.3,0.9792,6e-05,1.02066]
[1778379815308,40.16,80647.44,0.3,0.9792,6e-05,1.02066]
[1778379816994,40.16,80647.66,0.3,0.97921,6e-05,1.02011]
[1778379817064,40.16,80647.66,0.3,0.97921,6e-05,1.02011]
[1778379817096,40.16,80647.66,0.3,0.97921,6e-05,1.02011]
[1778379817902,40.16,80647.66,0.3,0.97921,6e-05,1.02011]
[1778379817999,40.16,80647.66,0.3,0.97921,6e-05,1.02011]
[1778379818101,40.16,80655.75,0.3,0.9797,6e-05,0.99983]
[1778379818938,40.16,80662.71,0.3,0.98012,6e-05,0.98263]
[1778379819945,40.16,80664.55,0.3,0.98022,6e-05,0.97812]
[1778379821016,40.16,80664.55,0.3,0.98022,6e-05,0.97812]
[1778379821059,40.16,80664.55,0.3,0.98022,6e-05,0.97812]
[1778379821111,40.16,80663.98,0.3,0.98019,6e-05,0.97952]
[1778379827289,40.16,80663.83,0.3,0.98018,6e-05,0.97989]
[1778379827310,40.16,80663.83,0.3,0.98018,6e-05,0.97989]
[1778379834043,40.16,80665.26,0.3,0.98026,6e-05,0.97639]
[1778379840085,40.16,80665.64,0.3,0.98029,6e-05,0.97546]
[1778379842099,40.16,80667.31,0.3,0.98038,6e-05,0.97139]
[1778379845279,40.16,80667.78,0.3,0.98041,6e-05,0.97025]
[1778379845310,40.16,80667.78,0.3,0.98041,6e-05,0.97025]
[1778379845380,40.16,80668.02,0.3,0.98043,6e-05,0.96967]
[1778379846314,40.16,80668.02,0.3,0.98043,6e-05,0.96967]
[1778379856198,40.16,80668.49,0.3,0.98045,6e-05,0.96852]
[1778379862240,40.16,80673.3,0.3,0.98073,6e-05,0.9569]
[1778379863381,40.16,80673.3,0.3,0.98073,6e-05,0.9569]
[1778379863566,40.16,80673.3,0.3,0.98073,6e-05,0.9569]
[1778379863642,40.16,80674.71,0.3,0.98081,6e-05,0.95352]
[1778379864200,40.16,80674.71,0.3,0.98081,6e-05,0.95352]
[1778379864310,40.16,80674.71,0.3,0.98081,6e-05,0.95352]
[1778379864348,40.16,80674.89,0.3,0.98082,6e-05,0.95309]
[1778379870299,40.16,80675.8,0.3,0.98087,6e-05,0.95091]
[1778379870698,40.16,80675.8,0.3,0.98087,6e-05,0.95091]
[1778379870808,40.16,80675.8,0.3,0.98087,6e-05,0.95091]
[1778379875921,40.16,80679.68,0.3,0.98123,6e-05,0.93425]
[1778379876058,40.16,80679.68,0.3,0.98123,6e-05,0.93425]
[1778379876130,40.16,80679.68,0.3,0.98123,6e-05,0.93425]
[1778379876314,40.16,80679.68,0.3,0.98123,6e-05,0.93425]
[1778379876341,40.16,80681.48,0.3,0.98133,6e-05,0.93]
[1778379878355,40.16,80682.78,0.3,0.98141,6e-05,0.92694]
[1778379881885,40.16,80683.51,0.3,0.98145,6e-05,0.92523]
[1778379887418,40.16,80683.83,0.3,0.98147,6e-05,0.92448]
[1778379888722,40.16,80684.37,0.3,0.9815,6e-05,0.92321]
[1778379888809,40.16,80684.37,0.3,0.9815,6e-05,0.92321]
[1778379889432,40.16,80684.15,0.3,0.98148,6e-05,0.92373]
[1778379894467,40.16,80684.05,0.3,0.98148,6e-05,0.92396]
[1778379899502,40.16,80685.38,0.3,0.98155,6e-05,0.92085]
[1778379904537,40.16,80684.14,0.3,0.98148,6e-05,0.92375]
[1778379909572,40.16,80684.96,0.3,0.98153,6e-05,0.92183]
[1778379914608,40.16,80686.92,0.3,0.98164,6e-05,0.91726]
[1778379919642,40.16,80686.46,0.3,0.98161,6e-05,0.91833]
[1778379926691,40.16,80687.24,0.3,0.98165,5e-05,0.91651]
[1778379931730,40.16,80687.62,0.3,0.98181,5e-05,0.90833]
[1778379936765,40.16,80690.98,0.3,0.982,5e-05,0.90058]
[1778379943814,40.16,80693.28,0.3,0.98212,5e-05,0.8953]
[1778379944821,40.16,80695.57,0.3,0.98224,5e-05,0.89006]
[1778379947842,40.16,80697.56,0.3,0.98235,5e-05,0.88554]
[1778379948849,40.16,80701.65,0.3,0.98257,5e-05,0.87629]
[1778379953884,40.16,80705.21,0.3,0.98275,5e-05,0.8683]
[1778379959926,40.16,80705.18,0.3,0.98275,5e-05,0.86837]
[1778379963954,40.16,80708.28,0.3,0.98291,5e-05,0.86146]
[1778379968989,40.16,80709.58,0.3,0.98298,5e-05,0.85857]
[1778379974024,40.16,80709.15,0.3,0.98296,5e-05,0.85953]
[1778379982080,40.16,80708.58,0.3,0.98293,5e-05,0.86079]
[1778379987115,40.16,80708.83,0.3,0.98294,5e-05,0.86024]
[1778379991144,40.16,80709.14,0.3,0.98309,5e-05,0.85252]
[1778379996180,40.16,80709.08,0.3,0.98309,5e-05,0.85265]
[1778379998308,40.16,80709.06,0.3,0.98309,5e-05,0.8527]
[1778380004236,40.16,80710.26,0.3,0.98315,5e-05,0.85005]
[1778380008175,40.16,80710.89,0.3,0.98318,5e-05,0.84867]
[1778380008318,40.16,80710.89,0.3,0.98318,5e-05,0.84867]
[1778380008419,40.16,80710.71,0.3,0.98317,5e-05,0.84906]
[1778380014307,40.16,80712.23,0.3,0.98325,5e-05,0.84572]
[1778380015331,40.16,80712.23,0.3,0.98325,5e-05,0.84572]
[1778380015565,40.16,80712.23,0.3,0.98325,5e-05,0.84572]
[1778380015748,40.16,80712.23,0.3,0.98325,5e-05,0.84572]
[1778380015810,40.16,80712.23,0.3,0.98325,5e-05,0.84572]
[1778380016321,40.16,80711.73,0.3,0.98322,5e-05,0.84682]
[1778380021736,40.16,80711.98,0.3,0.98324,5e-05,0.84627]
[1778380021808,40.16,80711.98,0.3,0.98324,5e-05,0.84627]
[1778380021759,40.16,80713.43,0.3,0.98331,5e-05,0.84309]
[1778380025384,40.16,80715.05,0.3,0.98339,5e-05,0.83956]
[1778380030419,40.16,80715.64,0.3,0.98342,5e-05,0.83827]
[1778380039482,40.16,80715.59,0.3,0.98342,5e-05,0.83838]
[1778380040466,40.16,80715.59,0.3,0.98342,5e-05,0.83838]
[1778380040558,40.16,80715.59,0.3,0.98342,5e-05,0.83838]
[1778380041232,40.16,80716.12,0.3,0.98345,5e-05,0.83723]
[1778380041310,40.16,80716.12,0.3,0.98345,5e-05,0.83723]
[1778380041334,40.16,80716.12,0.3,0.98345,5e-05,0.83723]
[1778380044745,40.16,80716.08,0.3,0.98345,5e-05,0.83731]
[1778380044809,40.16,80716.08,0.3,0.98345,5e-05,0.83731]
[1778380045524,40.16,80718.0,0.3,0.98354,5e-05,0.83314]
[1778380051566,40.16,80718.22,0.3,0.98368,5e-05,0.82576]
[1778380052832,40.16,80718.22,0.3,0.98368,5e-05,0.82576]
[1778380052841,40.16,80718.25,0.3,0.98369,5e-05,0.8257]
[1778380053063,40.16,80718.25,0.3,0.98369,5e-05,0.8257]
[1778380053580,40.16,80718.29,0.3,0.98369,5e-05,0.82561]
[1778380059623,40.16,80719.0,0.3,0.98372,5e-05,0.82408]
[1778380064309,40.16,80719.11,0.3,0.98373,5e-05,0.82385]
[1778380070700,40.16,80726.64,0.3,0.9841,5e-05,0.80777]
[1778380071698,40.16,80726.64,0.3,0.9841,5e-05,0.80777]
[1778380071809,40.16,80726.64,0.3,0.9841,5e-05,0.80777]
[1778380071875,40.16,80728.62,0.3,0.9842,5e-05,0.80359]
[1778380071957,40.16,80728.62,0.3,0.9842,5e-05,0.80359]
[1778380072060,40.16,80728.62,0.3,0.9842,5e-05,0.80359]
[1778380072714,40.16,80724.7,0.3,0.984,5e-05,0.81189]
[1778380073721,40.16,80721.67,0.3,0.98386,5e-05,0.81835]
[1778380078758,40.16,80721.56,0.3,0.98385,5e-05,0.81859]
[1778380082488,40.16,80721.95,0.3,0.98387,5e-05,0.81775]
[1778380082559,40.16,80721.95,0.3,0.98387,5e-05,0.81775]
[1778380082967,40.16,80721.13,0.3,0.98383,5e-05,0.81951]
[1778380083062,40.16,80721.13,0.3,0.98383,5e-05,0.81951]
[1778380083171,40.16,80721.13,0.3,0.98383,5e-05,0.81951]
[1778380088828,40.16,80721.24,0.3,0.98383,5e-05,0.81927]
[1778380094870,40.16,80722.33,0.3,0.98389,5e-05,0.81694]
[1778380095074,40.16,80722.33,0.3,0.98389,5e-05,0.81694]
[1778380095308,40.16,80722.33,0.3,0.98389,5e-05,0.81694]
[1778380095877,40.16,80726.63,0.3,0.9841,5e-05,0.80779]
[1778380100500,40.16,80726.48,0.3,0.98409,5e-05,0.80811]
[1778380100558,40.16,80726.48,0.3,0.98409,5e-05,0.80811]
[1778380100740,40.16,80726.48,0.3,0.98409,5e-05,0.80811]
[1778380100808,40.16,80726.48,0.3,0.98409,5e-05,0.80811]
[1778380100912,40.16,80730.19,0.3,0.98427,5e-05,0.80028]
[1778380101919,40.16,80731.6,0.3,0.98434,5e-05,0.79732]
[1778380106954,40.16,80732.53,0.3,0.98439,5e-05,0.79537]
[1778380107962,40.16,80734.3,0.3,0.98447,5e-05,0.79167]
[1778380110309,40.16,80734.78,0.3,0.98449,5e-05,0.79067]
[1778380110557,40.16,80734.78,0.3,0.98449,5e-05,0.79067]
[1778380110809,40.16,80734.78,0.3,0.98449,5e-05,0.79067]
[1778380110820,40.16,80735.26,0.3,0.98452,5e-05,0.78967]
[1778380111989,40.16,80735.8,0.3,0.98467,5e-05,0.78187]
[1778380118031,40.16,80735.51,0.3,0.98465,5e-05,0.78247]
[1778380119878,40.16,80735.51,0.3,0.98465,5e-05,0.78247]
[1778380119885,40.16,80735.51,0.3,0.98465,5e-05,0.78247]
[1778380120062,40.16,80735.51,0.3,0.98465,5e-05,0.78247]
[1778380120312,40.16,80735.51,0.3,0.98465,5e-05,0.78247]
[1778380120410,40.16,80736.17,0.3,0.98469,5e-05,0.7811]
[1778380124073,40.16,80737.19,0.3,0.98473,5e-05,0.779]
[1778380129109,40.16,80737.05,0.3,0.98473,5e-05,0.77929]
[1778380130116,40.16,80738.25,0.3,0.98478,5e-05,0.77682]
[1778380138089,40.16,80738.29,0.3,0.98479,5e-05,0.77674]
[1778380138316,40.16,80738.29,0.3,0.98479,5e-05,0.77674]
[1778380138415,40.16,80738.4,0.3,0.98479,5e-05,0.77651]
[1778380142320,40.16,80738.76,0.3,0.98481,5e-05,0.77577]
[1778380142409,40.16,80739.08,0.3,0.98482,5e-05,0.77511]
[1778380143207,40.16,80734.22,0.3,0.98459,5e-05,0.78514]
[1778380144417,40.16,80734.22,0.3,0.98459,5e-05,0.78514]
[1778380144518,40.16,80732.2,0.3,0.9845,5e-05,0.78934]
[1778380145222,40.16,80725.86,0.3,0.98419,5e-05,0.80263]
[1778380146680,40.16,80725.86,0.3,0.98419,5e-05,0.80263]
[1778380146812,40.16,80725.86,0.3,0.98419,5e-05,0.80263]
[1778380146912,40.16,80726.9,0.3,0.98424,5e-05,0.80044]
[1778380147236,40.16,80728.68,0.3,0.98433,5e-05,0.7967]
[1778380149250,40.16,80727.22,0.3,0.98426,5e-05,0.79976]
[1778380154285,40.16,80727.35,0.3,0.98426,5e-05,0.79949]
[1778380162344,40.16,80727.46,0.3,0.98427,5e-05,0.79926]
[1778380167379,40.16,80726.27,0.3,0.98421,5e-05,0.80176]
[1778380173434,40.16,80726.09,0.3,0.98433,5e-05,0.79537]
[1778380176455,40.16,80724.65,0.3,0.98426,5e-05,0.7984]
[1778380181490,40.16,80724.91,0.3,0.98427,5e-05,0.79785]
[1778380188540,40.16,80724.95,0.3,0.98427,5e-05,0.79776]
[1778380190554,40.16,80722.88,0.3,0.98417,5e-05,0.80213]
[1778380195593,40.16,80722.58,0.3,0.98416,5e-05,0.80276]
[1778380200626,40.16,80721.19,0.3,0.98409,5e-05,0.8057]
[1778380205661,40.16,80721.91,0.3,0.98413,5e-05,0.80418]
[1778380210696,40.16,80721.91,0.3,0.98413,5e-05,0.80418]
[1778380218752,40.16,80722.05,0.3,0.98413,5e-05,0.80388]
[1778380224794,40.16,80722.12,0.3,0.98414,5e-05,0.80373]
[1778380228822,40.16,80720.67,0.3,0.98406,5e-05,0.8068]
[1778380232850,40.16,80720.71,0.3,0.9842,5e-05,0.7999]
[1778380238892,40.16,80722.01,0.3,0.98426,5e-05,0.79716]
[1778380243927,40.16,80721.88,0.3,0.98425,5e-05,0.79744]
[1778380246948,40.16,80720.98,0.3,0.98421,5e-05,0.79933]
[1778380247955,40.16,80719.98,0.3,0.98416,5e-05,0.80144]
[1778380248962,40.16,80718.28,0.3,0.98408,5e-05,0.80504]
[1778380252991,40.16,80717.11,0.3,0.98402,5e-05,0.80753]
[1778380256013,40.16,80718.35,0.3,0.98408,5e-05,0.80489]
[1778380257019,40.16,80716.09,0.3,0.98397,5e-05,0.8097]
[1778380260040,40.16,80715.16,0.3,0.98392,5e-05,0.81168]
[1778380261047,40.16,80712.99,0.3,0.98381,5e-05,0.81632]
[1778380264073,40.16,80712.04,0.3,0.98377,5e-05,0.81836]
[1778380268101,40.16,80708.86,0.3,0.98361,5e-05,0.82521]
[1778380268487,40.16,80708.86,0.3,0.98361,5e-05,0.82521]
[1778380269110,40.16,80705.68,0.3,0.98345,5e-05,0.83211]
[1778380270314,40.16,80705.68,0.3,0.98345,5e-05,0.83211]
[1778380271122,40.16,80703.82,0.3,0.98335,5e-05,0.83616]
[1778380272129,40.16,80701.54,0.3,0.98324,5e-05,0.84116]
[1778380275541,40.16,80701.56,0.3,0.98324,5e-05,0.84111]
[1778380275642,40.16,80699.04,0.3,0.98311,5e-05,0.84666]
[1778380276318,40.16,80699.04,0.3,0.98311,5e-05,0.84666]
[1778380276626,40.16,80699.04,0.3,0.98311,5e-05,0.84666]
[1778380276809,40.16,80699.04,0.3,0.98311,5e-05,0.84666]
[1778380276903,40.16,80696.32,0.3,0.98297,5e-05,0.85267]
[1778380278172,40.16,80695.04,0.3,0.9829,5e-05,0.85551]
[1778380279179,40.16,80693.68,0.3,0.98283,5e-05,0.85854]
[1778380284214,40.16,80693.22,0.3,0.9828,5e-05,0.85957]
[1778380288128,40.16,80693.95,0.3,0.98284,5e-05,0.85794]
[1778380288313,40.16,80693.95,0.3,0.98284,5e-05,0.85794]
[1778380291991,40.16,80693.88,0.3,0.98297,5e-05,0.85099]
[1778380292309,40.16,80693.88,0.3,0.98297,5e-05,0.85099]
[1778380292323,40.16,80694.19,0.3,0.98299,5e-05,0.8503]
[1778380297558,40.16,80694.24,0.3,0.98299,5e-05,0.85019]
[1778380297807,40.16,80694.24,0.3,0.98299,5e-05,0.85019]
[1778380302919,40.16,80694.33,0.3,0.983,5e-05,0.84999]
[1778380307977,40.16,80694.52,0.3,0.98301,5e-05,0.84957]
[1778380308058,40.16,80694.52,0.3,0.98301,5e-05,0.84957]
[1778380308078,40.16,80694.48,0.3,0.983,5e-05,0.84966]
[1778380310396,40.16,80699.32,0.3,0.98326,5e-05,0.83899]
[1778380312410,40.16,80701.28,0.3,0.98336,5e-05,0.83471]
[1778380313417,40.16,80703.01,0.3,0.98344,5e-05,0.83093]
[1778380318455,40.16,80704.78,0.3,0.98353,5e-05,0.82709]
[1778380322487,40.16,80706.55,0.3,0.98362,5e-05,0.82326]
[1778380326515,40.16,80708.05,0.3,0.9837,5e-05,0.82002]
[1778380327522,40.16,80718.34,0.3,0.98421,5e-05,0.79809]
[1778380328319,40.16,80718.34,0.3,0.98421,5e-05,0.79809]
[1778380328709,40.16,80718.34,0.3,0.98421,5e-05,0.79809]
[1778380328775,40.16,80713.99,0.3,0.98399,5e-05,0.80731]
[1778380330543,40.16,80717.96,0.3,0.98419,5e-05,0.79889]
[1778380331550,40.16,80721.52,0.3,0.98436,5e-05,0.79141]
[1778380332197,40.16,80721.52,0.3,0.98436,5e-05,0.79141]
[1778380332311,40.16,80721.52,0.3,0.98436,5e-05,0.79141]
[1778380332557,40.16,80721.71,0.3,0.98437,5e-05,0.79101]
[1778380337592,40.16,80721.51,0.3,0.98436,5e-05,0.79143]
[1778380345649,40.16,80721.66,0.3,0.98437,5e-05,0.79112]
[1778380350684,40.16,80721.8,0.3,0.98438,5e-05,0.79082]
[1778380351691,40.16,80721.59,0.3,0.98449,5e-05,0.7845]
[1778380356726,40.16,80722.54,0.3,0.98454,5e-05,0.78252]
[1778380361761,40.16,80722.65,0.3,0.98455,5e-05,0.78229]
[1778380369817,40.16,80722.58,0.3,0.98454,5e-05,0.78244]
[1778380374852,40.16,80722.16,0.3,0.98452,5e-05,0.78331]
[1778380381901,40.16,80719.32,0.3,0.98439,5e-05,0.78924]
[1778380384922,40.16,80717.87,0.3,0.98431,5e-05,0.79228]
[1778380387943,40.16,80719.61,0.3,0.9844,5e-05,0.78863]
[1778380392978,40.16,80720.46,0.3,0.98444,5e-05,0.78686]
[1778380398013,40.16,80719.36,0.3,0.98439,5e-05,0.78915]
[1778380403049,40.16,80718.52,0.3,0.98435,5e-05,0.79091]
[1778380407077,40.16,80715.83,0.3,0.98422,5e-05,0.79657]
[1778380411105,40.16,80715.47,0.3,0.98433,5e-05,0.79051]
[1778380416140,40.16,80715.0,0.3,0.9843,5e-05,0.7915]
[1778380421175,40.16,80714.71,0.3,0.98429,5e-05,0.79211]
[1778380424196,40.16,80710.7,0.3,0.98409,5e-05,0.80057]
[1778380425204,40.16,80709.11,0.3,0.98401,5e-05,0.80394]
[1778380431246,40.16,80708.0,0.3,0.98396,5e-05,0.80631]
[1778380431346,40.16,80708.0,0.3,0.98396,5e-05,0.80631]
[1778380431558,40.16,80708.0,0.3,0.98396,5e-05,0.80631]
[1778380439302,40.16,80707.33,0.3,0.98393,5e-05,0.80773]
[1778380445345,40.16,80707.65,0.3,0.98394,5e-05,0.80705]
[1778380449963,40.16,80706.61,0.3,0.98389,5e-05,0.80927]
[1778380450059,40.16,80706.61,0.3,0.98389,5e-05,0.80927]
[1778380452393,40.16,80706.61,0.3,0.98389,5e-05,0.80927]
[1778380452559,40.16,80706.61,0.3,0.98389,5e-05,0.80927]
[1778380452562,40.16,80706.57,0.3,0.98389,5e-05,0.80936]
[1778380457620,40.16,80705.58,0.3,0.98384,5e-05,0.81148]
[1778380458996,40.16,80705.58,0.3,0.98384,5e-05,0.81148]
[1778380459062,40.16,80705.58,0.3,0.98384,5e-05,0.81148]
[1778380462272,40.16,80706.2,0.3,0.98387,5e-05,0.81015]
[1778380462314,40.16,80706.2,0.3,0.98387,5e-05,0.81015]
[1778380462909,40.16,80706.2,0.3,0.98387,5e-05,0.81015]
[1778380463062,40.16,80706.2,0.3,0.98387,5e-05,0.81015]
[1778380463084,40.16,80703.67,0.3,0.98374,5e-05,0.81557]
[1778380463471,40.16,80702.13,0.3,0.98367,5e-05,0.81889]
[1778380468506,40.16,80700.54,0.3,0.98359,5e-05,0.82232]
[1778380469328,40.16,80700.54,0.3,0.98359,5e-05,0.82232]
[1778380472235,40.16,80700.54,0.3,0.98359,5e-05,0.82232]
[1778380472290,40.16,80700.54,0.3,0.98372,5e-05,0.81536]
[1778380472316,40.16,80700.54,0.3,0.98372,5e-05,0.81536]
[1778380482604,40.16,80700.86,0.3,0.98373,5e-05,0.81467]
[1778380487640,40.16,80701.01,0.3,0.98374,5e-05,0.81435]
[1778380492675,40.16,80701.47,0.3,0.98376,5e-05,0.81336]
[1778380495696,40.16,80703.17,0.3,0.98385,5e-05,0.80971]
[1778380501738,40.16,80703.17,0.3,0.98385,5e-05,0.80971]
[1778380507782,40.16,80703.84,0.3,0.98388,5e-05,0.80828]
[1778380508789,40.16,80709.15,0.3,0.98415,5e-05,0.79699]
[1778380513824,40.16,80710.23,0.3,0.9842,5e-05,0.79471]
[1778380518859,40.16,80710.92,0.3,0.98423,5e-05,0.79326]
[1778380522762,40.16,80710.92,0.3,0.98423,5e-05,0.79326]
[1778380522888,40.16,80716.53,0.3,0.98451,5e-05,0.78151]
[1778380523895,40.16,80719.61,0.3,0.98466,5e-05,0.77512]
[1778380525186,40.16,80719.61,0.3,0.98466,5e-05,0.77512]
[1778380527148,40.16,80719.96,0.3,0.98467,5e-05,0.77439]
[1778380527308,40.16,80719.96,0.3,0.98467,5e-05,0.77439]
[1778380527244,40.16,80719.93,0.3,0.98467,5e-05,0.77446]
[1778380531951,40.16,80720.74,0.3,0.98484,5e-05,0.76607]
[1778380539000,40.16,80720.59,0.3,0.98483,5e-05,0.76638]
[1778380544042,40.16,80720.85,0.3,0.98484,5e-05,0.76585]
[1778380549077,40.16,80720.92,0.3,0.98485,5e-05,0.7657]
[1778380553105,40.16,80724.91,0.3,0.98503,5e-05,0.75755]
[1778380557133,40.16,80728.14,0.3,0.98518,5e-05,0.75101]
[1778380561161,40.16,80730.56,0.3,0.9853,5e-05,0.74613]
[1778380567203,40.16,80732.94,0.3,0.98541,5e-05,0.74136]
[1778380571231,40.16,80734.65,0.3,0.98549,5e-05,0.73795]
[1778380573245,40.16,80736.24,0.3,0.98556,5e-05,0.73479]
[1778380580294,40.16,80737.33,0.3,0.98561,5e-05,0.73263]
[1778380583317,40.16,80739.35,0.3,0.9857,5e-05,0.72863]
[1778380589359,40.16,80740.78,0.3,0.98576,4e-05,0.72582]
[1778380591373,40.16,80740.64,0.3,0.98588,4e-05,0.71963]
[1778380593387,40.16,80743.48,0.3,0.986,4e-05,0.7141]
[1778380594394,40.16,80750.91,0.3,0.98633,4e-05,0.69978]
[1778380599429,40.16,80751.77,0.3,0.98637,4e-05,0.69813]
[1778380604464,40.16,80753.84,0.3,0.98646,4e-05,0.69419]
[1778380610687,40.16,80753.81,0.3,0.98646,4e-05,0.69425]
[1778380610701,40.16,80756.9,0.3,0.98659,4e-05,0.6884]
[1778380611513,40.16,80761.45,0.3,0.98678,4e-05,0.67985]
[1778380617555,40.16,80763.13,0.3,0.98685,4e-05,0.67672]
[1778380621583,40.16,80764.69,0.3,0.98692,4e-05,0.67382]
[1778380622590,40.16,80766.54,0.3,0.987,4e-05,0.6704]
[1778380623905,40.16,80766.54,0.3,0.987,4e-05,0.6704]
[1778380627504,40.16,80766.78,0.3,0.98701,4e-05,0.66995]
[1778380627562,40.16,80766.78,0.3,0.98701,4e-05,0.66995]
[1778380627630,40.16,80767.22,0.3,0.98702,4e-05,0.66914]
[1778380632665,40.16,80766.69,0.3,0.987,4e-05,0.67012]
[1778380637701,40.16,80767.12,0.3,0.98702,4e-05,0.66933]
[1778380642736,40.16,80766.91,0.3,0.98701,4e-05,0.66971]
[1778380647771,40.16,80766.51,0.3,0.987,4e-05,0.67045]
[1778380648778,40.16,80764.1,0.3,0.98689,4e-05,0.67492]
[1778380652806,40.16,80764.18,0.3,0.98701,4e-05,0.6686]
[1778380657841,40.16,80763.97,0.3,0.987,4e-05,0.66898]
[1778380663883,40.16,80763.75,0.3,0.987,4e-05,0.66939]
[1778380668918,40.16,80758.49,0.3,0.98677,4e-05,0.67917]
[1778380669925,40.16,80756.75,0.3,0.9867,4e-05,0.68242]
[1778380674960,40.16,80755.39,0.3,0.98664,4e-05,0.68498]
[1778380677981,40.16,80753.84,0.3,0.98658,4e-05,0.6879]
[1778380678989,40.16,80752.39,0.3,0.98651,4e-05,0.69064]
[1778380687524,40.16,80752.21,0.3,0.98651,4e-05,0.69099]
[1778380690314,40.16,80753.05,0.3,0.98654,4e-05,0.68939]
[1778380700158,40.16,80753.16,0.3,0.98655,4e-05,0.68919]
[1778380701103,40.16,80753.16,0.3,0.98655,4e-05,0.68919]
[1778380701309,40.16,80753.16,0.3,0.98655,4e-05,0.68919]
[1778380703448,40.16,80753.16,0.3,0.98655,4e-05,0.68919]
[1778380703493,40.16,80753.2,0.3,0.98655,4e-05,0.68911]
[1778380703562,40.16,80753.2,0.3,0.98655,4e-05,0.68911]
[1778380706890,40.16,80752.84,0.3,0.98653,4e-05,0.68979]
[1778380707058,40.16,80752.84,0.3,0.98653,4e-05,0.68979]
[1778380707207,40.16,80748.0,0.3,0.98632,4e-05,0.699]
[1778380708214,40.16,80746.11,0.3,0.98624,4e-05,0.70262]
[1778380710228,40.16,80744.24,0.3,0.98616,4e-05,0.70622]
[1778380710631,40.16,80744.24,0.3,0.98616,4e-05,0.70622]
[1778380710810,40.16,80744.24,0.3,0.98616,4e-05,0.70622]
[1778380711235,40.16,80742.34,0.3,0.9862,4e-05,0.70349]
[1778380711562,40.16,80742.34,0.3,0.9862,4e-05,0.70349]
[1778380711793,40.16,80742.34,0.3,0.9862,4e-05,0.70349]
[1778380712242,40.16,80740.54,0.3,0.98612,4e-05,0.70697]
[1778380713249,40.16,80737.77,0.3,0.98599,4e-05,0.71233]
[1778380720298,40.16,80737.37,0.3,0.98598,4e-05,0.71311]
[1778380728354,40.16,80738.21,0.3,0.98601,4e-05,0.71148]
[1778380728762,40.16,80738.21,0.3,0.98601,4e-05,0.71148]
[1778380728809,40.16,80738.21,0.3,0.98601,4e-05,0.71148]
[1778380735904,40.16,80738.21,0.3,0.98601,4e-05,0.71148]
[1778380740313,40.16,80737.12,0.3,0.98596,4e-05,0.7136]
[1778380741557,40.16,80737.3,0.3,0.98597,4e-05,0.71325]
[1778380741810,40.16,80737.27,0.3,0.98597,4e-05,0.71331]
[1778380742452,40.16,80737.02,0.3,0.98596,4e-05,0.71379]
[1778380744468,40.16,80735.45,0.3,0.98589,4e-05,0.71686]
[1778380749147,40.16,80736.72,0.3,0.98595,4e-05,0.71438]
[1778380749311,40.16,80736.72,0.3,0.98595,4e-05,0.71438]
[1778380758566,40.16,80736.02,0.3,0.98592,4e-05,0.71574]
[1778380759153,40.16,80736.02,0.3,0.98592,4e-05,0.71574]
[1778380759310,40.16,80736.02,0.3,0.98592,4e-05,0.71574]
[1778380761292,40.16,80735.99,0.3,0.98591,4e-05,0.7158]
[1778380761316,40.16,80735.99,0.3,0.98591,4e-05,0.7158]
[1778380761393,40.16,80735.99,0.3,0.98591,4e-05,0.7158]
[1778380768896,40.16,80735.45,0.3,0.98589,4e-05,0.71686]
[1778380769062,40.16,80735.45,0.3,0.98589,4e-05,0.71686]
[1778380778592,40.16,80736.22,0.3,0.98592,4e-05,0.71535]
[1778380778811,40.16,80736.22,0.3,0.98592,4e-05,0.71535]
[1778380778911,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380780893,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380781069,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380781169,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380787334,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380788311,40.16,80735.63,0.3,0.98602,4e-05,0.71005]
[1778380788411,40.16,80734.06,0.3,0.98595,4e-05,0.7131]
[1778380794182,40.16,80733.14,0.3,0.98591,4e-05,0.7149]
[1778380794308,40.16,80733.14,0.3,0.98591,4e-05,0.7149]
[1778380794818,40.16,80730.8,0.3,0.9858,5e-05,0.71948]
[1778380796115,40.16,80730.8,0.3,0.9858,5e-05,0.71948]
[1778380796312,40.16,80730.8,0.3,0.9858,5e-05,0.71948]
[1778380796317,40.16,80730.29,0.3,0.98578,5e-05,0.72048]
[1778380798847,40.16,80728.36,0.3,0.98569,5e-05,0.72428]
[1778380800756,40.16,80728.36,0.3,0.98569,5e-05,0.72428]
[1778380800809,40.16,80728.36,0.3,0.98569,5e-05,0.72428]
[1778380807910,40.16,80728.06,0.3,0.98568,5e-05,0.72487]
[1778380809924,40.16,80724.88,0.3,0.98553,5e-05,0.73117]
[1778380813802,40.16,80724.76,0.3,0.98553,5e-05,0.73141]
[1778380813807,40.16,80724.76,0.3,0.98553,5e-05,0.73141]
[1778380816360,40.16,80724.61,0.3,0.98552,5e-05,0.7317]
[1778380816562,40.16,80724.61,0.3,0.98552,5e-05,0.7317]
[1778380816410,40.16,80723.75,0.3,0.98548,5e-05,0.73342]
[1778380818640,40.16,80723.07,0.3,0.98545,5e-05,0.73477]
[1778380818809,40.16,80723.07,0.3,0.98545,5e-05,0.73477]
[1778380819994,40.16,80714.82,0.3,0.98507,5e-05,0.75138]
[1778380821703,40.16,80715.46,0.3,0.9851,5e-05,0.75008]
[1778380821810,40.16,80715.46,0.3,0.9851,5e-05,0.75008]
[1778380821911,40.16,80715.46,0.3,0.9851,5e-05,0.75008]
[1778380826037,40.16,80714.03,0.3,0.98503,5e-05,0.75298]
[1778380830309,40.16,80713.2,0.3,0.98499,5e-05,0.75467]
[1778380831073,40.16,80713.08,0.3,0.98511,5e-05,0.74822]
[1778380836108,40.16,80716.08,0.3,0.98525,5e-05,0.74216]
[1778380837115,40.16,80717.75,0.3,0.98533,5e-05,0.73881]
[1778380837879,40.16,80717.75,0.3,0.98533,5e-05,0.73881]
[1778380838062,40.16,80717.75,0.3,0.98533,5e-05,0.73881]
[1778380839958,40.16,80717.82,0.3,0.98533,5e-05,0.73866]
[1778380840061,40.16,80717.82,0.3,0.98533,5e-05,0.73866]
[1778380840136,40.16,80718.09,0.3,0.98535,5e-05,0.73812]
[1778380847185,40.16,80718.34,0.3,0.98536,5e-05,0.73762]
[1778380849701,40.16,80718.9,0.3,0.98538,5e-05,0.7365]
[1778380849810,40.16,80718.9,0.3,0.98538,5e-05,0.7365]
[1778380855241,40.16,80718.87,0.3,0.98538,5e-05,0.73656]
[1778380861283,40.16,80718.83,0.3,0.98538,5e-05,0.73664]
[1778380864024,40.16,80718.83,0.3,0.98538,5e-05,0.73664]
[1778380864061,40.16,80718.83,0.3,0.98538,5e-05,0.73664]
[1778380864351,40.16,80718.83,0.3,0.98538,5e-05,0.73664]
[1778380864560,40.16,80718.83,0.3,0.98538,5e-05,0.73664]
[1778380864589,40.16,80718.87,0.3,0.98538,5e-05,0.73656]
[1778380871353,40.16,80718.87,0.3,0.98538,5e-05,0.73656]
[1778380880441,40.16,80718.94,0.3,0.98539,5e-05,0.73642]
[1778380882007,40.16,80718.94,0.3,0.98539,5e-05,0.73642]
[1778380882063,40.16,80718.94,0.3,0.98539,5e-05,0.73642]
[1778380882455,40.16,80722.75,0.3,0.98556,5e-05,0.72883]
[1778380883462,40.16,80725.1,0.3,0.98567,5e-05,0.72417]
[1778380890511,40.16,80725.19,0.3,0.98567,5e-05,0.724]
[1778380892525,40.16,80724.83,0.3,0.98578,5e-05,0.71817]
[1778380894311,40.16,80724.76,0.3,0.98578,5e-05,0.71831]
[1778380895304,40.16,80724.76,0.3,0.98578,5e-05,0.71831]
[1778380895311,40.16,80724.76,0.3,0.98578,5e-05,0.71831]
[1778380895546,40.16,80724.83,0.3,0.98578,5e-05,0.71817]
[1778380906623,40.16,80724.97,0.3,0.98579,5e-05,0.7179]
[1778380913672,40.16,80724.83,0.3,0.98578,5e-05,0.71817]
[1778380914699,40.16,80724.83,0.3,0.98578,5e-05,0.71817]
[1778380914810,40.16,80724.65,0.3,0.98577,5e-05,0.71852]
[1778380917700,40.16,80722.79,0.3,0.98569,5e-05,0.72219]
[1778380927775,40.16,80722.55,0.3,0.98568,5e-05,0.72266]
[1778380929349,40.16,80722.55,0.3,0.98568,5e-05,0.72266]
[1778380929560,40.16,80722.55,0.3,0.98568,5e-05,0.72266]
[1778380931396,40.16,80723.23,0.3,0.98571,5e-05,0.72132]
[1778380931561,40.16,80723.23,0.3,0.98571,5e-05,0.72132]
[1778380931606,40.16,80723.2,0.3,0.98571,5e-05,0.72138]
[1778380932810,40.16,80724.6,0.3,0.98577,5e-05,0.71862]
[1778380938761,40.16,80724.21,0.3,0.98575,5e-05,0.71939]
[1778380938808,40.16,80724.21,0.3,0.98575,5e-05,0.71939]
[1778380948664,40.16,80724.14,0.3,0.98575,5e-05,0.71953]
[1778380948810,40.16,80724.21,0.3,0.98575,5e-05,0.71939]
[1778380951537,40.16,80725.31,0.3,0.9858,5e-05,0.71723]
[1778380951560,40.16,80725.31,0.3,0.9858,5e-05,0.71723]
[1778380951638,40.16,80725.31,0.3,0.98593,5e-05,0.71072]
[1778380958604,40.16,80725.31,0.3,0.98593,5e-05,0.71072]
[1778380960310,40.16,80724.21,0.3,0.98588,5e-05,0.71287]
[1778380968055,40.16,80724.03,0.3,0.98587,5e-05,0.71322]
[1778380969313,40.16,80724.03,0.3,0.98587,5e-05,0.71322]
[1778380969571,40.16,80724.03,0.3,0.98587,5e-05,0.71322]
[1778380971067,40.16,80725.1,0.3,0.98592,5e-05,0.71113]
[1778380971311,40.16,80725.1,0.3,0.98592,5e-05,0.71113]
[1778380971389,40.16,80725.1,0.3,0.98592,5e-05,0.71113]
[1778380977118,40.16,80724.99,0.3,0.98591,5e-05,0.71134]
[1778380979062,40.16,80724.99,0.3,0.98591,5e-05,0.71134]
[1778380979309,40.16,80724.99,0.3,0.98591,5e-05,0.71134]
[1778380985831,40.16,80723.71,0.3,0.98585,5e-05,0.71384]
[1778380986058,40.16,80723.71,0.3,0.98585,5e-05,0.71384]
[1778380986184,40.16,80716.34,0.3,0.98552,5e-05,0.72839]
[1778380987191,40.16,80711.95,0.3,0.98531,5e-05,0.73716]
[1778380988361,40.16,80711.95,0.3,0.98531,5e-05,0.73716]
[1778380988560,40.16,80711.95,0.3,0.98531,5e-05,0.73716]
[1778380988634,40.16,80712.24,0.3,0.98533,5e-05,0.73658]
[1778380996254,40.16,80711.74,0.3,0.9853,5e-05,0.73758]
[1778380999594,40.16,80711.97,0.3,0.98531,5e-05,0.73712]
[1778381008338,40.16,80711.97,0.3,0.98531,5e-05,0.73712]
[1778381013795,40.16,80711.97,0.3,0.98531,5e-05,0.73712]
[1778381013862,40.16,80711.97,0.3,0.98544,5e-05,0.73048]
[1778381019416,40.16,80710.95,0.3,0.98539,5e-05,0.73251]
[1778381027471,40.16,80715.95,0.3,0.98562,5e-05,0.72257]
[1778381030437,40.16,80717.13,0.3,0.98568,5e-05,0.72023]
[1778381030561,40.16,80717.13,0.3,0.98568,5e-05,0.72023]
[1778381030659,40.16,80717.13,0.3,0.98568,5e-05,0.72023]
[1778381038549,40.16,80718.16,0.3,0.98573,5e-05,0.7182]
[1778381048619,40.16,80718.16,0.3,0.98573,5e-05,0.7182]
[1778381054661,40.16,80718.12,0.3,0.98572,5e-05,0.71828]
[1778381057976,40.16,80718.09,0.3,0.98572,5e-05,0.71834]
[1778381058310,40.16,80718.09,0.3,0.98572,5e-05,0.71834]
[1778381060703,40.16,80719.62,0.3,0.98579,5e-05,0.71533]
[1778381067807,40.16,80719.69,0.3,0.9858,5e-05,0.71519]
[1778381068321,40.16,80719.87,0.3,0.9858,5e-05,0.71484]
[1778381069714,40.16,80719.87,0.3,0.9858,5e-05,0.71484]
[1778381069811,40.16,80719.87,0.3,0.9858,5e-05,0.71484]
[1778381069812,40.16,80719.84,0.3,0.9858,5e-05,0.7149]
[1778381071780,40.16,80720.02,0.3,0.98594,5e-05,0.70802]
[1778381076815,40.16,80719.55,0.3,0.98591,5e-05,0.70894]
[1778381081303,40.16,80720.22,0.3,0.98594,5e-05,0.70763]
[1778381081561,40.16,80720.22,0.3,0.98594,5e-05,0.70763]
[1778381086885,40.16,80721.54,0.3,0.986,4e-05,0.70506]
[1778381088275,40.16,80721.36,0.3,0.986,4e-05,0.70541]
[1778381088309,40.16,80721.36,0.3,0.986,4e-05,0.70541]
[1778381088899,40.16,80721.39,0.3,0.986,4e-05,0.70535]
[1778381091962,40.16,80721.14,0.3,0.98599,5e-05,0.70584]
[1778381092061,40.16,80720.57,0.3,0.98596,5e-05,0.70695]
[1778381092927,40.16,80726.2,0.3,0.98621,4e-05,0.69605]
[1778381093934,40.16,80730.99,0.3,0.98642,4e-05,0.68689]
[1778381094578,40.16,80730.99,0.3,0.98642,4e-05,0.68689]
[1778381094812,40.16,80730.99,0.3,0.98642,4e-05,0.68689]
[1778381094941,40.16,80732.51,0.3,0.98649,4e-05,0.684]
[1778381098969,40.16,80736.47,0.3,0.98666,4e-05,0.67652]
[1778381099364,40.16,80736.47,0.3,0.98666,4e-05,0.67652]
[1778381099560,40.16,80736.47,0.3,0.98666,4e-05,0.67652]
[1778381105012,40.16,80736.9,0.3,0.98668,4e-05,0.67571]
[1778381108516,40.16,80736.9,0.3,0.98668,4e-05,0.67571]
[1778381108558,40.16,80736.9,0.3,0.98668,4e-05,0.67571]
[1778381110047,40.16,80735.38,0.3,0.98661,4e-05,0.67857]
[1778381111356,40.16,80735.38,0.3,0.98661,4e-05,0.67857]
[1778381111562,40.16,80735.38,0.3,0.98661,4e-05,0.67857]
[1778381111661,40.16,80728.31,0.3,0.98631,4e-05,0.692]
[1778381112061,40.16,80725.23,0.3,0.98617,4e-05,0.69792]
[1778381114075,40.16,80723.99,0.3,0.98611,4e-05,0.70031]
[1778381119110,40.16,80723.45,0.3,0.98609,4e-05,0.70136]
[1778381125346,40.16,80723.4,0.3,0.98609,4e-05,0.70145]
[1778381126310,40.16,80723.44,0.3,0.98609,4e-05,0.70138]
[1778381130850,40.16,80723.44,0.3,0.98609,4e-05,0.70138]
[1778381130886,40.16,80723.87,0.3,0.98611,4e-05,0.70054]
[1778381131078,40.16,80723.87,0.3,0.98611,4e-05,0.70054]
[1778381131198,40.16,80723.91,0.3,0.98623,4e-05,0.69401]
[1778381137240,40.16,80724.03,0.3,0.98624,4e-05,0.69378]
[1778381142275,40.16,80724.17,0.3,0.98624,4e-05,0.69351]
[1778381146280,40.16,80723.56,0.3,0.98622,4e-05,0.69468]
[1778381146312,40.16,80723.56,0.3,0.98622,4e-05,0.69468]
[1778381150021,40.16,80722.32,0.3,0.98616,4e-05,0.69707]
[1778381150062,40.16,80721.7,0.3,0.98613,4e-05,0.69826]
[1778381150324,40.16,80721.7,0.3,0.98613,4e-05,0.69826]
[1778381150565,40.16,80721.7,0.3,0.98613,4e-05,0.69826]
[1778381150610,40.16,80718.79,0.3,0.986,5e-05,0.7039]
[1778381155366,40.16,80716.31,0.3,0.98589,5e-05,0.70873]
[1778381157380,40.16,80713.91,0.3,0.98578,5e-05,0.71343]
[1778381158047,40.16,80713.91,0.3,0.98578,5e-05,0.71343]
[1778381159394,40.16,80716.41,0.3,0.9859,5e-05,0.70854]
[1778381162415,40.16,80714.03,0.3,0.98579,5e-05,0.7132]
[1778381166443,40.16,80709.34,0.3,0.98557,5e-05,0.72246]
[1778381167450,40.16,80707.62,0.3,0.98549,5e-05,0.72587]
[1778381169239,40.16,80707.51,0.3,0.98549,5e-05,0.72609]
[1778381169311,40.16,80707.51,0.3,0.98549,5e-05,0.72609]
[1778381169467,40.16,80708.53,0.3,0.98554,5e-05,0.72406]
[1778381176783,40.16,80708.64,0.3,0.98554,5e-05,0.72385]
[1778381177017,40.16,80710.85,0.3,0.98564,5e-05,0.71947]
[1778381177522,40.16,80715.43,0.3,0.98585,5e-05,0.71045]
[1778381178313,40.16,80715.43,0.3,0.98585,5e-05,0.71045]
[1778381178529,40.16,80717.11,0.3,0.98593,5e-05,0.70717]
[1778381180706,40.16,80717.37,0.3,0.98594,5e-05,0.70666]
[1778381180809,40.16,80717.37,0.3,0.98594,5e-05,0.70666]
[1778381180910,40.16,80718.27,0.3,0.98598,5e-05,0.70491]
[1778381186587,40.16,80719.06,0.3,0.98602,4e-05,0.70338]
[1778381191624,40.16,80718.65,0.3,0.98612,4e-05,0.69767]
[1778381192476,40.16,80718.65,0.3,0.98612,4e-05,0.69767]
[1778381192561,40.16,80718.65,0.3,0.98612,4e-05,0.69767]
[1778381194928,40.16,80719.49,0.3,0.98616,4e-05,0.69605]
[1778381195058,40.16,80719.49,0.3,0.98616,4e-05,0.69605]
[1778381194995,40.16,80722.41,0.3,0.98629,4e-05,0.69044]
[1778381195652,40.16,80727.31,0.3,0.9865,4e-05,0.6811]
[1778381200687,40.16,80727.79,0.3,0.98653,4e-05,0.68019]
[1778381204715,40.16,80730.1,0.3,0.98663,4e-05,0.67583]
[1778381206150,40.16,80730.1,0.3,0.98663,4e-05,0.67583]
[1778381206308,40.16,80730.1,0.3,0.98663,4e-05,0.67583]
[1778381211764,40.16,80730.12,0.3,0.98663,4e-05,0.67579]
[1778381216799,40.16,80730.23,0.3,0.98663,4e-05,0.67558]
[1778381223848,40.16,80730.55,0.3,0.98665,4e-05,0.67498]
[1778381226869,40.16,80728.3,0.3,0.98655,4e-05,0.67923]
[1778381229788,40.16,80728.3,0.3,0.98655,4e-05,0.67923]
[1778381229809,40.16,80728.3,0.3,0.98655,4e-05,0.67923]
[1778381229890,40.16,80731.09,0.3,0.98667,4e-05,0.67397]
[1778381230897,40.16,80739.22,0.3,0.98702,4e-05,0.65882]
[1778381232040,40.16,80739.22,0.3,0.98702,4e-05,0.65882]
[1778381232058,40.16,80739.22,0.3,0.98702,4e-05,0.65882]
[1778381231904,40.16,80741.06,0.3,0.98709,4e-05,0.65544]
[1778381232844,40.16,80741.06,0.3,0.98709,4e-05,0.65544]
[1778381233062,40.16,80741.06,0.3,0.98709,4e-05,0.65544]
[1778381232911,40.16,80743.31,0.3,0.98719,4e-05,0.65131]
[1778381234925,40.16,80740.88,0.3,0.98709,4e-05,0.65577]
[1778381236939,40.16,80738.62,0.3,0.98699,4e-05,0.65993]
[1778381241974,40.16,80740.24,0.3,0.98706,4e-05,0.65694]
[1778381244311,40.16,80740.59,0.3,0.98707,4e-05,0.6563]
[1778381253075,40.16,80739.7,0.3,0.98716,4e-05,0.65171]
[1778381258110,40.16,80739.75,0.3,0.98716,4e-05,0.65162]
[1778381270194,40.16,80740.0,0.3,0.98717,4e-05,0.65116]
[1778381281811,40.16,80739.34,0.3,0.98714,4e-05,0.65237]
[1778381282068,40.16,80739.34,0.3,0.98714,4e-05,0.65237]
[1778381282894,40.16,80739.34,0.3,0.98714,4e-05,0.65237]
[1778381283064,40.16,80739.34,0.3,0.98714,4e-05,0.65237]
[1778381283159,40.16,80739.34,0.3,0.98714,4e-05,0.65237]
[1778381288320,40.16,80739.56,0.3,0.98715,4e-05,0.65196]
[1778381295260,40.16,80740.26,0.3,0.98718,4e-05,0.65068]
[1778381295309,40.16,80740.26,0.3,0.98718,4e-05,0.65068]
[1778381295369,40.16,80747.23,0.3,0.98747,4e-05,0.63803]
[1778381297383,40.16,80748.74,0.3,0.98753,4e-05,0.63531]
[1778381302418,40.16,80749.18,0.3,0.98755,4e-05,0.63452]
[1778381303255,40.16,80749.18,0.3,0.98755,4e-05,0.63452]
[1778381303309,40.16,80749.18,0.3,0.98755,4e-05,0.63452]
[1778381304417,40.16,80749.22,0.3,0.98755,4e-05,0.63445]
[1778381304497,40.16,80749.22,0.3,0.98755,4e-05,0.63445]
[1778381304519,40.16,80749.25,0.3,0.98755,4e-05,0.6344]
[1778381305439,40.16,80751.35,0.3,0.98764,4e-05,0.63064]
[1778381307453,40.16,80754.13,0.3,0.98775,4e-05,0.6257]
[1778381311481,40.16,80755.34,0.3,0.98791,4e-05,0.61753]
[1778381312294,40.16,80755.34,0.3,0.98791,4e-05,0.61753]
[1778381312308,40.16,80755.34,0.3,0.98791,4e-05,0.61753]
[1778381317526,40.16,80755.27,0.3,0.98791,4e-05,0.61765]
[1778381318530,40.16,80755.27,0.3,0.98791,4e-05,0.61765]
[1778381318560,40.16,80755.27,0.3,0.98791,4e-05,0.61765]
[1778381318631,40.16,80755.23,0.3,0.98791,4e-05,0.61772]
[1778381326593,40.16,80755.44,0.3,0.98791,4e-05,0.61735]
[1778381336663,40.16,80755.08,0.3,0.9879,4e-05,0.61798]
[1778381338309,40.16,80755.33,0.3,0.98791,4e-05,0.61755]
[1778381340691,40.16,80751.13,0.3,0.98774,4e-05,0.62496]
[1778381341804,40.16,80751.13,0.3,0.98774,4e-05,0.62496]
[1778381342069,40.16,80751.13,0.3,0.98774,4e-05,0.62496]
[1778381342156,40.16,80747.73,0.3,0.9876,4e-05,0.63101]
[1778381343712,40.16,80746.48,0.3,0.98755,4e-05,0.63325]
[1778381344647,40.16,80746.48,0.3,0.98755,4e-05,0.63325]
[1778381344719,40.16,80749.46,0.3,0.98767,4e-05,0.62793]
[1778381345561,40.16,80749.46,0.3,0.98767,4e-05,0.62793]
[1778381350761,40.16,80750.33,0.3,0.98771,4e-05,0.62638]
[1778381351261,40.16,80750.33,0.3,0.98771,4e-05,0.62638]
[1778381351310,40.16,80750.33,0.3,0.98771,4e-05,0.62638]
[1778381352775,40.16,80750.7,0.3,0.98772,4e-05,0.62572]
[1778381357936,40.16,80750.93,0.3,0.98773,4e-05,0.62531]
[1778381359824,40.16,80754.5,0.3,0.98788,4e-05,0.619]
[1778381360311,40.16,80754.5,0.3,0.98788,4e-05,0.619]
[1778381362684,40.16,80754.84,0.3,0.98789,4e-05,0.61841]
[1778381362808,40.16,80754.84,0.3,0.98789,4e-05,0.61841]
[1778381362845,40.16,80754.8,0.3,0.98789,4e-05,0.61848]
[1778381367572,40.16,80755.0,0.3,0.9879,4e-05,0.61813]
[1778381367810,40.16,80755.0,0.3,0.9879,4e-05,0.61813]
[1778381372915,40.16,80755.56,0.3,0.98803,4e-05,0.61114]
[1778381376520,40.16,80755.6,0.3,0.98803,4e-05,0.61107]
[1778381376560,40.16,80755.6,0.3,0.98803,4e-05,0.61107]
[1778381377370,40.16,80755.7,0.3,0.98804,4e-05,0.6109]
[1778381377562,40.16,80755.7,0.3,0.98804,4e-05,0.6109]
[1778381377951,40.16,80756.22,0.3,0.98806,4e-05,0.60999]
[1778381387014,40.16,80757.19,0.3,0.9881,4e-05,0.6083]
[1778381387581,40.16,80757.19,0.3,0.9881,4e-05,0.6083]
[1778381387808,40.16,80757.19,0.3,0.9881,4e-05,0.6083]
[1778381388021,40.16,80759.75,0.3,0.9882,4e-05,0.60387]
[1778381389028,40.16,80762.79,0.3,0.98832,4e-05,0.59863]
[1778381389403,40.16,80762.79,0.3,0.98832,4e-05,0.59863]
[1778381389558,40.16,80762.79,0.3,0.98832,4e-05,0.59863]
[1778381390035,40.16,80763.39,0.3,0.98834,4e-05,0.5976]
[1778381396077,40.16,80764.4,0.3,0.98838,4e-05,0.59588]
[1778381397084,40.16,80766.55,0.3,0.98846,4e-05,0.59221]
[1778381397677,40.16,80766.55,0.3,0.98846,4e-05,0.59221]
[1778381397809,40.16,80766.55,0.3,0.98846,4e-05,0.59221]
[1778381403126,40.16,80765.98,0.3,0.98844,4e-05,0.59318]
[1778381408161,40.16,80766.37,0.3,0.98845,4e-05,0.59252]
[1778381409168,40.16,80771.63,0.3,0.98865,4e-05,0.58362]
[1778381409497,40.16,80771.63,0.3,0.98865,4e-05,0.58362]
[1778381410175,40.16,80774.16,0.3,0.98875,4e-05,0.57938]
[1778381411225,40.16,80774.16,0.3,0.98875,4e-05,0.57938]
[1778381411310,40.16,80774.38,0.3,0.98876,4e-05,0.57901]
[1778381412189,40.16,80774.83,0.3,0.98877,4e-05,0.57826]
[1778381413196,40.16,80767.14,0.3,0.98848,4e-05,0.59121]
[1778381414203,40.16,80761.43,0.3,0.98826,4e-05,0.60097]
[1778381419238,40.16,80760.51,0.3,0.98823,4e-05,0.60255]
[1778381426287,40.16,80760.35,0.3,0.98822,4e-05,0.60283]
[1778381428301,40.16,80762.33,0.3,0.9883,4e-05,0.59942]
[1778381431323,40.16,80760.18,0.3,0.98833,4e-05,0.5972]
[1778381436360,40.16,80760.32,0.3,0.98833,4e-05,0.59696]
[1778381442402,40.16,80760.86,0.3,0.98835,4e-05,0.59603]
[1778381443409,40.16,80758.51,0.3,0.98826,4e-05,0.60007]
[1778381449452,40.16,80757.66,0.3,0.98823,4e-05,0.60153]
[1778381451466,40.16,80755.9,0.3,0.98816,4e-05,0.60457]
[1778381456501,40.16,80755.73,0.3,0.98815,4e-05,0.60487]
[1778381461536,40.16,80755.87,0.3,0.98816,4e-05,0.60462]
[1778381467578,40.16,80756.2,0.3,0.98817,4e-05,0.60405]
[1778381473620,40.16,80756.29,0.3,0.98817,4e-05,0.6039]
[1778381479664,40.16,80755.79,0.3,0.98815,4e-05,0.60476]
[1778381484700,40.16,80755.68,0.3,0.98815,4e-05,0.60495]
[1778381489735,40.16,80756.02,0.3,0.98816,4e-05,0.60436]
[1778381491749,40.16,80756.44,0.3,0.98829,4e-05,0.59769]
[1778381499805,40.16,80755.83,0.3,0.98827,4e-05,0.59874]
[1778381503833,40.16,80754.63,0.3,0.98822,4e-05,0.60081]
[1778381516926,40.16,80754.66,0.3,0.98822,4e-05,0.60076]
[1778381522968,40.16,80754.87,0.3,0.98823,4e-05,0.60039]
[1778381528013,40.16,80754.73,0.3,0.98822,4e-05,0.60064]
[1778381533040,40.16,80755.46,0.3,0.98825,4e-05,0.59938]
[1778381538075,40.16,80751.62,0.3,0.9881,4e-05,0.60602]
[1778381539082,40.16,80750.3,0.3,0.98805,4e-05,0.60832]
[1778381542103,40.16,80748.64,0.3,0.98798,4e-05,0.61121]
[1778381543922,40.16,80748.09,0.3,0.98796,4e-05,0.61218]
[1778381544117,40.16,80746.86,0.3,0.98791,4e-05,0.61433]
[1778381544957,40.16,80746.86,0.3,0.98791,4e-05,0.61433]
[1778381545124,40.16,80745.4,0.3,0.98785,4e-05,0.6169]
[1778381550102,40.16,80744.66,0.3,0.98783,4e-05,0.61821]
[1778381550313,40.16,80744.66,0.3,0.98783,4e-05,0.61821]
[1778381550330,40.16,80744.66,0.3,0.98783,4e-05,0.61821]
[1778381551166,40.16,80744.49,0.3,0.98793,4e-05,0.61245]
[1778381556090,40.16,80744.41,0.3,0.98793,4e-05,0.61259]
[1778381556310,40.16,80744.41,0.3,0.98793,4e-05,0.61259]
[1778381560229,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381561372,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381561559,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381561628,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381561809,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381561909,40.16,80746.72,0.3,0.98802,4e-05,0.60855]
[1778381563250,40.16,80744.09,0.3,0.98792,4e-05,0.61315]
[1778381570084,40.16,80743.74,0.3,0.9879,4e-05,0.61377]
[1778381571835,40.16,80743.91,0.3,0.98791,4e-05,0.61347]
[1778381572059,40.16,80743.91,0.3,0.98791,4e-05,0.61347]
[1778381572313,40.16,80741.11,0.3,0.9878,4e-05,0.6184]
[1778381577348,40.16,80740.19,0.3,0.98776,4e-05,0.62003]
[1778381584397,40.16,80739.82,0.3,0.98774,4e-05,0.62069]
[1778381593461,40.16,80739.93,0.3,0.98775,4e-05,0.62049]
[1778381603531,40.16,80739.58,0.3,0.98774,4e-05,0.62111]
[1778381608566,40.16,80739.65,0.3,0.98774,4e-05,0.62099]
[1778381611587,40.16,80738.1,0.3,0.98779,4e-05,0.61763]
[1778381616622,40.16,80738.28,0.3,0.9878,4e-05,0.61731]
[1778381622665,40.16,80738.39,0.3,0.9878,4e-05,0.61712]
[1778381627148,40.16,80738.35,0.3,0.9878,4e-05,0.61719]
[1778381627309,40.16,80738.35,0.3,0.9878,4e-05,0.61719]
[1778381628350,40.16,80738.32,0.3,0.9878,4e-05,0.61724]
[1778381628451,40.16,80738.14,0.3,0.98779,4e-05,0.61756]
[1778381628564,40.16,80738.14,0.3,0.98779,4e-05,0.61756]
[1778381637771,40.16,80738.14,0.3,0.98779,4e-05,0.61756]
[1778381642806,40.16,80738.85,0.3,0.98782,4e-05,0.61631]
[1778381647487,40.16,80743.17,0.3,0.988,4e-05,0.60872]
[1778381648312,40.16,80743.17,0.3,0.988,4e-05,0.60872]
[1778381648390,40.16,80746.61,0.3,0.98813,4e-05,0.60273]
[1778381653885,40.16,80746.1,0.3,0.98811,4e-05,0.60361]
[1778381658923,40.16,80746.39,0.3,0.98812,4e-05,0.60311]
[1778381663956,40.16,80745.82,0.3,0.9881,4e-05,0.6041]
[1778381666385,40.16,80745.88,0.3,0.9881,4e-05,0.60399]
[1778381666562,40.16,80746.17,0.3,0.98811,4e-05,0.60349]
[1778381667048,40.16,80746.17,0.3,0.98811,4e-05,0.60349]
[1778381667059,40.16,80746.17,0.3,0.98811,4e-05,0.60349]
[1778381667076,40.16,80746.49,0.3,0.98813,4e-05,0.60294]
[1778381669738,40.16,80746.83,0.3,0.98814,4e-05,0.60235]
[1778381669808,40.16,80746.83,0.3,0.98814,4e-05,0.60235]
[1778381669998,40.16,80752.07,0.3,0.98835,4e-05,0.59332]
[1778381672014,40.16,80755.95,0.3,0.98861,4e-05,0.58082]
[1778381675233,40.16,80756.23,0.3,0.98862,4e-05,0.58035]
[1778381675311,40.16,80756.23,0.3,0.98862,4e-05,0.58035]
[1778381675412,40.16,80757.13,0.3,0.98865,4e-05,0.57884]
[1778381682084,40.16,80756.08,0.3,0.98861,4e-05,0.5806]
[1778381683610,40.16,80755.72,0.3,0.9886,4e-05,0.58121]
[1778381683808,40.16,80755.72,0.3,0.9886,4e-05,0.58121]
[1778381689133,40.16,80756.04,0.3,0.98861,4e-05,0.58067]
[1778381694168,40.16,80755.96,0.3,0.98861,4e-05,0.58081]
[1778381699203,40.16,80756.02,0.3,0.98861,4e-05,0.58071]
[1778381704238,40.16,80756.07,0.3,0.98861,4e-05,0.58062]
[1778381709278,40.16,80755.89,0.3,0.9886,4e-05,0.58092]
[1778381724378,40.16,80755.61,0.3,0.98859,4e-05,0.5814]
[1778381732434,40.16,80755.64,0.3,0.98871,4e-05,0.57549]
[1778381736838,40.16,80755.32,0.3,0.98869,4e-05,0.57602]
[1778381737061,40.16,80755.32,0.3,0.98869,4e-05,0.57602]
[1778381737822,40.16,80755.32,0.3,0.98869,4e-05,0.57602]
[1778381738061,40.16,80755.32,0.3,0.98869,4e-05,0.57602]
[1778381738476,40.16,80754.6,0.3,0.98867,4e-05,0.57723]
[1778381739483,40.16,80750.54,0.3,0.98851,4e-05,0.58408]
[1778381741497,40.16,80747.65,0.3,0.9884,4e-05,0.589]
[1778381743511,40.16,80746.28,0.3,0.98835,4e-05,0.59134]
[1778381748546,40.16,80745.66,0.3,0.98832,4e-05,0.5924]
[1778381749553,40.16,80737.85,0.3,0.98801,4e-05,0.60592]
[1778381751567,40.16,80736.88,0.3,0.98797,4e-05,0.60762]
[1778381752313,40.16,80736.88,0.3,0.98797,4e-05,0.60762]
[1778381753581,40.16,80738.5,0.3,0.98804,4e-05,0.60479]
[1778381758616,40.16,80739.03,0.3,0.98806,4e-05,0.60386]
[1778381763651,40.16,80738.72,0.3,0.98805,4e-05,0.6044]
[1778381768687,40.16,80738.72,0.3,0.98805,4e-05,0.6044]
[1778381774730,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381775949,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381776058,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381776303,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381776310,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381776392,40.16,80737.47,0.3,0.988,4e-05,0.60658]
[1778381781780,40.16,80734.78,0.3,0.98789,4e-05,0.6113]
[1778381786734,40.16,80735.28,0.3,0.98791,4e-05,0.61042]
[1778381786810,40.16,80735.28,0.3,0.98791,4e-05,0.61042]
[1778381791850,40.16,80734.18,0.3,0.98798,4e-05,0.60627]
[1778381799308,40.16,80734.18,0.3,0.98798,4e-05,0.60627]
[1778381799558,40.16,80734.18,0.3,0.98798,4e-05,0.60627]
[1778381799928,40.16,80735.14,0.3,0.98802,4e-05,0.60459]
[1778381800061,40.16,80735.14,0.3,0.98802,4e-05,0.60459]
[1778381800134,40.16,80735.03,0.3,0.98802,4e-05,0.60479]
[1778381806956,40.16,80735.16,0.3,0.98802,4e-05,0.60456]
[1778381808673,40.16,80735.16,0.3,0.98802,4e-05,0.60456]
[1778381808811,40.16,80735.16,0.3,0.98802,4e-05,0.60456]
[1778381808970,40.16,80733.74,0.3,0.98796,4e-05,0.60704]
[1778381818664,40.16,80733.7,0.3,0.98796,4e-05,0.60711]
[1778381819561,40.16,80733.7,0.3,0.98796,4e-05,0.60711]
[1778381819661,40.16,80735.13,0.3,0.98802,4e-05,0.60461]
[1778381819811,40.16,80735.13,0.3,0.98802,4e-05,0.60461]
[1778381820318,40.16,80735.13,0.3,0.98802,4e-05,0.60461]
[1778381827099,40.16,80735.13,0.3,0.98802,4e-05,0.60461]
[1778381829172,40.16,80735.33,0.3,0.98803,4e-05,0.60426]
[1778381829309,40.16,80735.33,0.3,0.98803,4e-05,0.60426]
[1778381829595,40.16,80735.33,0.3,0.98803,4e-05,0.60426]
[1778381829630,40.16,80734.42,0.3,0.98799,4e-05,0.60585]
[1778381829810,40.16,80734.42,0.3,0.98799,4e-05,0.60585]
[1778381836162,40.16,80734.46,0.3,0.98799,4e-05,0.60578]
[1778381838643,40.16,80734.46,0.3,0.98799,4e-05,0.60578]
[1778381838176,40.16,80735.55,0.3,0.98804,4e-05,0.60388]
[1778381838810,40.16,80735.55,0.3,0.98804,4e-05,0.60388]
[1778381844218,40.16,80735.4,0.3,0.98803,4e-05,0.60414]
[1778381848698,40.16,80735.55,0.3,0.98804,4e-05,0.60388]
[1778381848807,40.16,80734.52,0.3,0.98799,4e-05,0.60568]
[1778381849233,40.16,80734.52,0.3,0.98799,4e-05,0.60568]
[1778381849311,40.16,80734.52,0.3,0.98799,4e-05,0.60568]
[1778381849320,40.16,80734.52,0.3,0.98799,4e-05,0.60568]
[1778381851267,40.16,80734.45,0.3,0.98811,4e-05,0.59974]
[1778381858428,40.16,80734.41,0.3,0.98811,4e-05,0.59981]
[1778381858559,40.16,80734.41,0.3,0.98811,4e-05,0.59981]
[1778381862622,40.16,80735.33,0.3,0.98814,4e-05,0.59821]
[1778381862723,40.16,80735.01,0.3,0.98813,4e-05,0.59877]
[1778381862810,40.16,80735.01,0.3,0.98813,4e-05,0.59877]
[1778381863351,40.16,80734.94,0.3,0.98813,4e-05,0.59889]
[1778381866372,40.16,80737.27,0.3,0.98822,4e-05,0.59486]
[1778381868315,40.16,80736.61,0.3,0.98819,4e-05,0.596]
[1778381873421,40.16,80736.44,0.3,0.98819,4e-05,0.59629]
[1778381876316,40.16,80736.66,0.3,0.9882,4e-05,0.59591]
[1778381876562,40.16,80736.66,0.3,0.9882,4e-05,0.59591]
[1778381876661,40.16,80736.62,0.3,0.98819,4e-05,0.59598]
[1778381878662,40.16,80736.62,0.3,0.98819,4e-05,0.59598]
[1778381878809,40.16,80737.17,0.3,0.98822,4e-05,0.59503]
[1778381884503,40.16,80737.09,0.3,0.98821,4e-05,0.59517]
[1778381888668,40.16,80737.02,0.3,0.98821,4e-05,0.59529]
[1778381889114,40.16,80736.36,0.3,0.98818,4e-05,0.59643]
[1778381889311,40.16,80736.36,0.3,0.98818,4e-05,0.59643]
[1778381889539,40.16,80736.39,0.3,0.98818,4e-05,0.59638]
[1778381894574,40.16,80739.02,0.3,0.98829,4e-05,0.59185]
[1778381899609,40.16,80739.39,0.3,0.9883,4e-05,0.59121]
[1778381906658,40.16,80739.08,0.3,0.98829,4e-05,0.59174]
[1778381911694,40.16,80738.56,0.3,0.98838,4e-05,0.58665]
[1778381916729,40.16,80738.92,0.3,0.9884,4e-05,0.58604]
[1778381921764,40.16,80739.23,0.3,0.98841,4e-05,0.58551]
[1778381922771,40.16,80744.38,0.3,0.98861,4e-05,0.57678]
[1778381932841,40.16,80745.14,0.3,0.98864,4e-05,0.5755]
[1778381934855,40.16,80747.94,0.3,0.98875,4e-05,0.5708]
[1778381935862,40.16,80754.53,0.3,0.989,4e-05,0.55988]
[1778381938309,40.16,80754.93,0.3,0.98901,4e-05,0.55922]
[1778381939072,40.16,80754.64,0.3,0.989,4e-05,0.5597]
[1778381947946,40.16,80754.45,0.3,0.98899,4e-05,0.56001]
[1778381949742,40.16,80754.45,0.3,0.98899,4e-05,0.56001]
[1778381949808,40.16,80754.45,0.3,0.98899,4e-05,0.56001]
[1778381949839,40.16,80753.62,0.3,0.98896,4e-05,0.56137]
[1778381956583,40.16,80753.59,0.3,0.98896,4e-05,0.56142]
[1778381956650,40.16,80753.59,0.3,0.98896,4e-05,0.56142]
[1778381956654,40.16,80753.59,0.3,0.98896,4e-05,0.56142]
[1778381956808,40.16,80753.59,0.3,0.98896,4e-05,0.56142]
[1778381956749,40.16,80752.28,0.3,0.98891,4e-05,0.56359]
[1778381957009,40.16,80750.77,0.3,0.98885,4e-05,0.56609]
[1778381958016,40.16,80748.61,0.3,0.98877,4e-05,0.56968]
[1778381961037,40.16,80745.84,0.3,0.98867,4e-05,0.57432]
[1778381962340,40.16,80745.84,0.3,0.98867,4e-05,0.57432]
[1778381962562,40.16,80745.84,0.3,0.98867,4e-05,0.57432]
[1778381962575,40.16,80742.7,0.3,0.98855,4e-05,0.57961]
[1778381963051,40.16,80739.35,0.3,0.98842,4e-05,0.5853]
[1778381970100,40.16,80738.42,0.3,0.98838,4e-05,0.58689]
[1778381976142,40.16,80738.45,0.3,0.98849,4e-05,0.58088]
[1778381977428,40.16,80738.45,0.3,0.98849,4e-05,0.58088]
[1778381977558,40.16,80738.45,0.3,0.98849,4e-05,0.58088]
[1778381977764,40.16,80739.69,0.3,0.98854,4e-05,0.57878]
[1778381980313,40.16,80739.66,0.3,0.98854,4e-05,0.57883]
[1778381987666,40.16,80740.38,0.3,0.98857,4e-05,0.57761]
[1778381989042,40.16,80740.76,0.3,0.98858,4e-05,0.57697]
[1778381989064,40.16,80740.76,0.3,0.98858,4e-05,0.57697]
[1778381990312,40.16,80741.04,0.3,0.98859,4e-05,0.5765]
[1778381990410,40.16,80742.14,0.3,0.98864,4e-05,0.57464]
[1778381991249,40.16,80744.47,0.3,0.98873,4e-05,0.57073]
[1778381992256,40.16,80746.78,0.3,0.98881,4e-05,0.56688]
[1778381995152,40.16,80747.32,0.3,0.98883,4e-05,0.56598]
[1778381995309,40.16,80747.32,0.3,0.98883,4e-05,0.56598]
[1778381995380,40.16,80756.91,0.3,0.98919,4e-05,0.55022]
[1778381996288,40.16,80758.32,0.3,0.98924,4e-05,0.54794]
[1778381997295,40.16,80759.92,0.3,0.9893,4e-05,0.54535]
[1778381999309,40.16,80762.91,0.3,0.98941,4e-05,0.54055]
[1778382000443,40.16,80762.91,0.3,0.98941,4e-05,0.54055]
[1778382000559,40.16,80762.91,0.3,0.98941,4e-05,0.54055]
[1778382000647,40.16,80765.17,0.3,0.98949,4e-05,0.53694]
[1778382001328,40.16,80762.57,0.3,0.9894,4e-05,0.54109]
[1778382002312,40.16,80762.57,0.3,0.9894,4e-05,0.54109]
[1778382002333,40.16,80762.29,0.3,0.98939,4e-05,0.54154]
[1778382004651,40.16,80762.98,0.3,0.98941,4e-05,0.54044]
[1778382004814,40.16,80762.98,0.3,0.98941,4e-05,0.54044]
[1778382004911,40.16,80764.4,0.3,0.98947,4e-05,0.53817]
[1778382010389,40.16,80763.53,0.3,0.98943,4e-05,0.53956]
[1778382010924,40.16,80763.53,0.3,0.98943,4e-05,0.53956]
[1778382011058,40.16,80763.53,0.3,0.98943,4e-05,0.53956]
[1778382016175,40.16,80762.77,0.3,0.98941,4e-05,0.54077]
[1778382016309,40.16,80762.77,0.3,0.98941,4e-05,0.54077]
[1778382016667,40.16,80762.77,0.3,0.98941,4e-05,0.54077]
[1778382016915,40.16,80759.3,0.3,0.98928,4e-05,0.54635]
[1778382018445,40.16,80756.05,0.3,0.98916,4e-05,0.55162]
[1778382023480,40.16,80756.31,0.3,0.98917,4e-05,0.5512]
[1778382027217,40.16,80756.84,0.3,0.98919,4e-05,0.55034]
[1778382027313,40.16,80756.84,0.3,0.98919,4e-05,0.55034]
[1778382027508,40.16,80756.59,0.3,0.98918,4e-05,0.55074]
[1778382034558,40.16,80757.71,0.3,0.98933,4e-05,0.54321]
[1778382039593,40.16,80757.63,0.3,0.98933,4e-05,0.54334]
[1778382044628,40.16,80757.05,0.3,0.98931,4e-05,0.54428]
[1778382050670,40.16,80757.07,0.3,0.98931,4e-05,0.54424]
[1778382052684,40.16,80752.87,0.3,0.98915,4e-05,0.55105]
[1778382058675,40.16,80752.21,0.3,0.98913,4e-05,0.55212]
[1778382060310,40.16,80750.04,0.3,0.98905,4e-05,0.55567]
[1778382062870,40.16,80749.72,0.3,0.98904,4e-05,0.5562]
[1778382063061,40.16,80749.76,0.3,0.98904,4e-05,0.55613]
[1778382063762,40.16,80749.49,0.3,0.98903,4e-05,0.55657]
[1778382067027,40.16,80749.63,0.3,0.98903,4e-05,0.55634]
[1778382067066,40.16,80749.63,0.3,0.98903,4e-05,0.55634]
[1778382067790,40.16,80752.83,0.3,0.98915,4e-05,0.55111]
[1778382072825,40.16,80752.11,0.3,0.98912,4e-05,0.55229]
[1778382077860,40.16,80753.89,0.3,0.98919,4e-05,0.54939]
[1778382078867,40.16,80748.82,0.3,0.989,4e-05,0.55768]
[1778382079408,40.16,80748.82,0.3,0.989,4e-05,0.55768]
[1778382079559,40.16,80748.82,0.3,0.989,4e-05,0.55768]
[1778382079874,40.16,80746.89,0.3,0.98893,4e-05,0.56086]
[1778382080881,40.16,80748.59,0.3,0.98899,4e-05,0.55805]
[1778382081755,40.16,80748.59,0.3,0.98899,4e-05,0.55805]
[1778382081811,40.16,80748.59,0.3,0.98899,4e-05,0.55805]
[1778382081888,40.16,80749.3,0.3,0.98902,4e-05,0.55689]
[1778382086923,40.16,80751.93,0.3,0.98912,4e-05,0.55258]
[1778382087004,40.16,80751.93,0.3,0.98912,4e-05,0.55258]
[1778382087064,40.16,80751.93,0.3,0.98912,4e-05,0.55258]
[1778382087930,40.16,80755.04,0.3,0.98923,4e-05,0.54752]
[1778382090951,40.16,80752.41,0.3,0.98914,4e-05,0.5518]
[1778382091959,40.16,80752.56,0.3,0.98925,4e-05,0.5458]
[1778382096994,40.16,80752.28,0.3,0.98924,4e-05,0.54626]
[1778382097773,40.16,80752.28,0.3,0.98924,4e-05,0.54626]
[1778382097809,40.16,80752.28,0.3,0.98924,4e-05,0.54626]
[1778382100376,40.16,80751.24,0.3,0.9892,4e-05,0.54794]
[1778382100560,40.16,80751.24,0.3,0.9892,4e-05,0.54794]
[1778382100654,40.16,80751.42,0.3,0.98921,4e-05,0.54765]
[1778382106060,40.16,80751.35,0.3,0.98921,4e-05,0.54777]
[1778382112278,40.16,80750.58,0.3,0.98918,4e-05,0.54902]
[1778382114312,40.16,80750.26,0.3,0.98917,4e-05,0.54954]
[1778382122172,40.16,80750.51,0.3,0.98917,4e-05,0.54913]
[1778382128214,40.16,80750.9,0.3,0.98919,4e-05,0.5485]
[1778382129505,40.16,80750.9,0.3,0.98919,4e-05,0.5485]
[1778382129558,40.16,80750.9,0.3,0.98919,4e-05,0.5485]
[1778382129701,40.16,80755.76,0.3,0.98937,4e-05,0.54065]
[1778382131603,40.16,80756.61,0.3,0.9894,4e-05,0.53928]
[1778382131811,40.16,80756.61,0.3,0.9894,4e-05,0.53928]
[1778382131852,40.16,80756.89,0.3,0.98941,4e-05,0.53883]
[1778382134256,40.16,80758.47,0.3,0.98947,4e-05,0.53631]
[1778382136270,40.16,80760.95,0.3,0.98955,4e-05,0.53237]
[1778382139291,40.16,80758.58,0.3,0.98947,4e-05,0.53613]
[1778382142672,40.16,80758.86,0.3,0.98948,4e-05,0.53569]
[1778382142814,40.16,80758.86,0.3,0.98948,4e-05,0.53569]
[1778382145333,40.16,80761.34,0.3,0.98957,4e-05,0.53175]
[1778382148820,40.16,80761.64,0.3,0.98958,4e-05,0.53127]
[1778382149059,40.16,80761.42,0.3,0.98957,4e-05,0.53162]
[1778382149274,40.16,80761.42,0.3,0.98957,4e-05,0.53162]
[1778382149310,40.16,80761.42,0.3,0.98957,4e-05,0.53162]
[1778382149361,40.16,80761.49,0.3,0.98957,4e-05,0.53151]
[1778382152382,40.16,80763.17,0.3,0.98974,4e-05,0.52325]
[1778382153344,40.16,80763.17,0.3,0.98974,4e-05,0.52325]
[1778382153558,40.16,80763.17,0.3,0.98974,4e-05,0.52325]
[1778382154396,40.16,80767.57,0.3,0.98989,3e-05,0.5164]
[1778382155403,40.16,80769.51,0.3,0.98996,3e-05,0.5134]
[1778382159353,40.16,80769.06,0.3,0.98995,3e-05,0.5141]
[1778382160439,40.16,80772.35,0.3,0.99006,3e-05,0.50904]
[1778382161446,40.16,80774.0,0.3,0.99012,3e-05,0.50652]
[1778382162594,40.16,80774.0,0.3,0.99012,3e-05,0.50652]
[1778382162679,40.16,80774.0,0.3,0.99012,3e-05,0.50652]
[1778382162783,40.16,80775.04,0.3,0.99015,3e-05,0.50494]
[1778382163461,40.16,80784.14,0.3,0.99046,3e-05,0.49125]
[1778382164468,40.16,80784.96,0.3,0.99049,3e-05,0.49003]
[1778382169503,40.16,80784.89,0.3,0.99048,3e-05,0.49014]
[1778382174538,40.16,80785.15,0.3,0.99049,3e-05,0.48975]
[1778382179573,40.16,80785.36,0.3,0.9905,3e-05,0.48944]
[1778382191657,40.16,80785.48,0.3,0.9905,3e-05,0.48926]
[1778382197699,40.16,80785.51,0.3,0.9905,3e-05,0.48922]
[1778382198706,40.16,80787.82,0.3,0.99058,3e-05,0.48581]
[1778382203742,40.16,80790.73,0.3,0.99067,3e-05,0.48153]
[1778382208777,40.16,80788.0,0.3,0.99059,3e-05,0.48554]
[1778382211798,40.16,80788.11,0.3,0.99069,3e-05,0.48008]
[1778382221868,40.16,80788.32,0.3,0.9907,3e-05,0.47978]
[1778382226903,40.16,80788.29,0.3,0.99069,3e-05,0.47982]
[1778382229924,40.16,80790.23,0.3,0.99076,3e-05,0.47699]
[1778382232312,40.16,80791.35,0.3,0.99079,3e-05,0.47537]
[1778382236973,40.16,80790.0,0.3,0.99075,3e-05,0.47733]
[1778382239917,40.16,80791.05,0.3,0.99078,3e-05,0.4758]
[1778382240060,40.16,80791.05,0.3,0.99078,3e-05,0.4758]
[1778382239994,40.16,80791.2,0.3,0.99079,3e-05,0.47559]
[1778382245029,40.16,80791.24,0.3,0.99079,3e-05,0.47553]
[1778382248313,40.16,80792.04,0.3,0.99082,3e-05,0.47437]
[1778382261141,40.16,80791.89,0.3,0.99081,3e-05,0.47459]
[1778382266176,40.16,80791.83,0.3,0.99081,3e-05,0.47467]
[1778382267183,40.16,80798.17,0.3,0.99101,3e-05,0.46557]
[1778382268887,40.16,80798.17,0.3,0.99101,3e-05,0.46557]
[1778382269062,40.16,80798.17,0.3,0.99101,3e-05,0.46557]
[1778382269110,40.16,80793.74,0.3,0.99087,3e-05,0.47192]
[1778382271289,40.16,80793.42,0.3,0.99086,3e-05,0.47238]
[1778382271312,40.16,80793.42,0.3,0.99086,3e-05,0.47238]
[1778382271410,40.16,80793.46,0.3,0.99096,3e-05,0.46711]
[1778382281282,40.16,80792.63,0.3,0.99093,3e-05,0.4683]
[1778382282628,40.16,80792.63,0.3,0.99093,3e-05,0.4683]
[1778382282813,40.16,80792.63,0.3,0.99093,3e-05,0.4683]
[1778382282878,40.16,80790.13,0.3,0.99085,3e-05,0.47189]
[1778382283296,40.16,80799.93,0.3,0.99116,3e-05,0.45793]
[1778382284303,40.16,80800.02,0.3,0.99116,3e-05,0.4578]
[1778382289339,40.16,80800.01,0.3,0.99116,3e-05,0.45782]
[1778382291019,40.16,80800.01,0.3,0.99116,3e-05,0.45782]
[1778382291062,40.16,80800.01,0.3,0.99116,3e-05,0.45782]
[1778382291352,40.16,80803.23,0.3,0.99126,3e-05,0.4533]
[1778382293324,40.16,80803.4,0.3,0.99127,3e-05,0.45307]
[1778382293564,40.16,80803.4,0.3,0.99127,3e-05,0.45307]
[1778382293666,40.16,80803.37,0.3,0.99127,3e-05,0.45311]
[1778382299085,40.16,80803.18,0.3,0.99126,3e-05,0.45337]
[1778382299310,40.16,80803.32,0.3,0.99127,3e-05,0.45318]
[1778382306523,40.16,80803.32,0.3,0.99127,3e-05,0.45318]
[1778382306568,40.16,80803.32,0.3,0.99127,3e-05,0.45318]
[1778382306593,40.16,80810.21,0.3,0.99148,3e-05,0.44365]
[1778382307464,40.16,80813.84,0.3,0.99159,3e-05,0.43869]
[1778382309478,40.16,80809.62,0.3,0.99146,3e-05,0.44446]
[1778382311249,40.16,80809.06,0.3,0.99144,3e-05,0.44523]
[1778382311310,40.16,80809.06,0.3,0.99144,3e-05,0.44523]
[1778382311493,40.16,80809.13,0.3,0.99144,3e-05,0.44513]
[1778382315521,40.16,80811.44,0.3,0.99151,3e-05,0.44196]
[1778382320556,40.16,80808.72,0.3,0.99143,3e-05,0.44569]
[1778382321565,40.16,80805.08,0.3,0.99132,3e-05,0.45073]
[1778382322313,40.16,80805.08,0.3,0.99132,3e-05,0.45073]
[1778382322588,40.16,80805.08,0.3,0.99132,3e-05,0.45073]
[1778382322813,40.16,80805.08,0.3,0.99132,3e-05,0.45073]
[1778382322880,40.16,80805.39,0.3,0.99133,3e-05,0.4503]
[1778382330628,40.16,80803.41,0.3,0.99127,3e-05,0.45305]
[1778382332642,40.16,80803.45,0.3,0.99137,3e-05,0.44792]
[1778382337677,40.16,80802.25,0.3,0.99133,3e-05,0.44958]
[1778382339085,40.16,80802.25,0.3,0.99133,3e-05,0.44958]
[1778382339310,40.16,80801.84,0.3,0.99132,3e-05,0.45015]
[1778382343287,40.16,80801.8,0.3,0.99132,3e-05,0.45021]
[1778382343309,40.16,80801.8,0.3,0.99132,3e-05,0.45021]
[1778382343815,40.16,80801.8,0.3,0.99132,3e-05,0.45021]
[1778382344063,40.16,80801.8,0.3,0.99132,3e-05,0.45021]
[1778382344151,40.16,80798.79,0.3,0.99122,3e-05,0.45441]
[1778382345733,40.16,80797.06,0.3,0.99117,3e-05,0.45684]
[1778382349761,40.16,80793.77,0.3,0.99107,3e-05,0.46148]
[1778382350737,40.16,80793.77,0.3,0.99107,3e-05,0.46148]
[1778382350810,40.16,80793.77,0.3,0.99107,3e-05,0.46148]
[1778382356878,40.16,80793.6,0.3,0.99106,3e-05,0.46172]
[1778382357021,40.16,80793.6,0.3,0.99106,3e-05,0.46172]
[1778382358437,40.16,80792.54,0.3,0.99103,3e-05,0.46323]
[1778382358560,40.16,80792.54,0.3,0.99103,3e-05,0.46323]
[1778382358824,40.16,80788.53,0.3,0.9909,3e-05,0.46896]
[1778382360958,40.16,80788.53,0.3,0.9909,3e-05,0.46896]
[1778382362855,40.16,80784.37,0.3,0.99077,3e-05,0.47498]
[1778382368895,40.16,80782.41,0.3,0.9907,3e-05,0.47783]
[1778382371872,40.16,80782.37,0.3,0.9907,3e-05,0.47789]
[1778382372063,40.16,80782.37,0.3,0.9907,3e-05,0.47789]
[1778382372089,40.16,80782.62,0.3,0.99071,3e-05,0.47752]
[1778382377958,40.16,80782.37,0.3,0.9907,3e-05,0.47789]
[1778382382993,40.16,80783.98,0.3,0.99075,3e-05,0.47554]
[1778382387021,40.16,80781.01,0.3,0.99066,3e-05,0.47988]
[1778382392056,40.16,80779.76,0.3,0.99072,3e-05,0.4764]
[1778382397091,40.16,80779.51,0.3,0.99071,3e-05,0.47676]
[1778382404140,40.16,80775.45,0.3,0.99057,3e-05,0.48272]
[1778382408168,40.16,80773.47,0.3,0.99051,3e-05,0.48564]
[1778382410183,40.16,80769.9,0.3,0.99039,3e-05,0.49095]
[1778382416224,40.16,80769.73,0.3,0.99038,3e-05,0.49121]
[1778382421259,40.16,80770.42,0.3,0.99041,3e-05,0.49018]
[1778382424280,40.16,80765.23,0.3,0.99023,3e-05,0.49797]
[1778382425287,40.16,80762.57,0.3,0.99014,3e-05,0.50201]
[1778382428308,40.16,80760.76,0.3,0.99008,3e-05,0.50477]
[1778382431335,40.16,80758.21,0.3,0.98999,3e-05,0.50868]
[1778382436370,40.16,80758.27,0.3,0.98999,3e-05,0.50859]
[1778382437377,40.16,80760.83,0.3,0.99008,3e-05,0.50466]
[1778382443420,40.16,80764.18,0.3,0.99019,3e-05,0.49956]
[1778382446441,40.16,80761.7,0.3,0.99011,3e-05,0.50334]
[1778382451476,40.16,80759.5,0.3,0.99014,3e-05,0.50118]
[1778382456511,40.16,80760.37,0.3,0.99017,3e-05,0.49986]
[1778382461546,40.16,80761.25,0.3,0.9902,3e-05,0.49852]
[1778382466581,40.16,80761.39,0.3,0.9902,3e-05,0.49831]
[1778382471616,40.16,80761.41,0.3,0.9902,3e-05,0.49828]
[1778382476651,40.16,80761.3,0.3,0.9902,3e-05,0.49845]
[1778382482694,40.16,80761.35,0.3,0.9902,3e-05,0.49837]
[1778382488736,40.16,80761.33,0.3,0.9902,3e-05,0.4984]
[1778382493771,40.16,80761.38,0.3,0.9902,3e-05,0.49833]
[1778382495785,40.16,80763.71,0.3,0.99028,3e-05,0.49481]
[1778382500820,40.16,80763.45,0.3,0.99027,3e-05,0.4952]
[1778382509883,40.16,80762.39,0.3,0.99024,3e-05,0.4968]
[1778382510890,40.16,80760.09,0.3,0.99016,3e-05,0.50029]
[1778382511897,40.16,80754.68,0.3,0.99008,3e-05,0.50302]
[1778382512904,40.16,80750.46,0.3,0.98993,4e-05,0.5095]
[1778382514918,40.16,80748.19,0.3,0.98985,4e-05,0.51302]
[1778382521967,40.16,80749.01,0.3,0.98988,4e-05,0.51175]
[1778382527002,40.16,80750.33,0.3,0.98993,4e-05,0.5097]
[1778382527682,40.16,80750.33,0.3,0.98993,4e-05,0.5097]
[1778382528340,40.16,80752.35,0.3,0.99,3e-05,0.50659]
[1778382529016,40.16,80753.99,0.3,0.99005,3e-05,0.50407]
[1778382530317,40.16,80753.99,0.3,0.99005,3e-05,0.50407]
[1778382531153,40.16,80754.8,0.3,0.99008,3e-05,0.50283]
[1778382531314,40.16,80754.8,0.3,0.99008,3e-05,0.50283]
[1778382531415,40.16,80757.93,0.3,0.99019,3e-05,0.49807]
[1778382540093,40.16,80757.47,0.3,0.99017,3e-05,0.49877]
[1778382540842,40.16,80757.47,0.3,0.99017,3e-05,0.49877]
[1778382541060,40.16,80757.47,0.3,0.99017,3e-05,0.49877]
[1778382550165,40.16,80758.57,0.3,0.99021,3e-05,0.4971]
[1778382550917,40.16,80758.57,0.3,0.99021,3e-05,0.4971]
[1778382551062,40.16,80758.57,0.3,0.99021,3e-05,0.4971]
[1778382553077,40.16,80758.43,0.3,0.99021,3e-05,0.49731]
[1778382553311,40.16,80758.43,0.3,0.99021,3e-05,0.49731]
[1778382553412,40.16,80758.29,0.3,0.9902,3e-05,0.49752]
[1778382559228,40.16,80760.74,0.3,0.99029,3e-05,0.49382]
[1778382559577,40.16,80760.74,0.3,0.99029,3e-05,0.49382]
[1778382559808,40.16,80760.74,0.3,0.99029,3e-05,0.49382]
[1778382565270,40.16,80758.43,0.3,0.99021,3e-05,0.49731]
[1778382568327,40.16,80758.25,0.3,0.9902,3e-05,0.49758]
[1778382568558,40.16,80757.92,0.3,0.99019,3e-05,0.49808]
[1778382569298,40.16,80753.58,0.3,0.99004,3e-05,0.5047]
[1778382571366,40.16,80753.15,0.3,0.99002,3e-05,0.50536]
[1778382571387,40.16,80753.15,0.3,0.99013,3e-05,0.49982]
[1778382571562,40.16,80753.15,0.3,0.99013,3e-05,0.49982]
[1778382577354,40.16,80752.75,0.3,0.99012,3e-05,0.50043]
[1778382582390,40.16,80753.15,0.3,0.99013,3e-05,0.49982]
[1778382587429,40.16,80752.1,0.3,0.99009,3e-05,0.50142]
[1778382592312,40.16,80752.44,0.3,0.99011,3e-05,0.5009]
[1778382598506,40.16,80752.7,0.3,0.99011,3e-05,0.50051]
[1778382603542,40.16,80752.94,0.3,0.99012,3e-05,0.50014]
[1778382605482,40.16,80752.94,0.3,0.99012,3e-05,0.50014]
[1778382605562,40.16,80753.01,0.3,0.99012,3e-05,0.50003]
[1778382607430,40.16,80753.01,0.3,0.99012,3e-05,0.50003]
[1778382607512,40.16,80752.88,0.3,0.99012,3e-05,0.50023]
[1778382607561,40.16,80752.88,0.3,0.99012,3e-05,0.50023]
[1778382618449,40.16,80752.81,0.3,0.99012,3e-05,0.50034]
[1778382618476,40.16,80755.12,0.3,0.9902,3e-05,0.49683]
[1778382618558,40.16,80755.12,0.3,0.9902,3e-05,0.49683]
[1778382623681,40.16,80754.82,0.3,0.99019,3e-05,0.49728]
[1778382625358,40.16,80754.82,0.3,0.99019,3e-05,0.49728]
[1778382625560,40.16,80754.94,0.3,0.99019,3e-05,0.4971]
[1778382627436,40.16,80755.18,0.3,0.9902,3e-05,0.49674]
[1778382627535,40.16,80755.99,0.3,0.99023,3e-05,0.49551]
[1778382627562,40.16,80755.99,0.3,0.99023,3e-05,0.49551]
[1778382631738,40.16,80755.99,0.3,0.99033,3e-05,0.49003]
[1778382636773,40.16,80756.85,0.3,0.99036,3e-05,0.48874]
[1778382642815,40.16,80756.81,0.3,0.99036,3e-05,0.4888]
[1778382650876,40.16,80756.77,0.3,0.99036,3e-05,0.48886]
[1778382656917,40.16,80756.63,0.3,0.99035,3e-05,0.48907]
[1778382658689,40.16,80756.59,0.3,0.99035,3e-05,0.48913]
[1778382658808,40.16,80756.59,0.3,0.99035,3e-05,0.48913]
[1778382658931,40.16,80753.06,0.3,0.99023,3e-05,0.49444]
[1778382664136,40.16,80752.46,0.3,0.99021,3e-05,0.49535]
[1778382664311,40.16,80752.46,0.3,0.99021,3e-05,0.49535]
[1778382664389,40.16,80752.46,0.3,0.99021,3e-05,0.49535]
[1778382671015,40.16,80751.94,0.3,0.99019,3e-05,0.49614]
[1778382674310,40.16,80751.78,0.3,0.99019,3e-05,0.49638]
[1778382683099,40.16,80751.6,0.3,0.99018,3e-05,0.49666]
[1778382694176,40.16,80751.49,0.3,0.99028,3e-05,0.49132]
[1778382699786,40.16,80751.56,0.3,0.99029,3e-05,0.49121]
[1778382699813,40.16,80751.56,0.3,0.99029,3e-05,0.49121]
[1778382701721,40.16,80751.56,0.3,0.99029,3e-05,0.49121]
[1778382701810,40.16,80751.56,0.3,0.99029,3e-05,0.49121]
[1778382701822,40.16,80751.56,0.3,0.99029,3e-05,0.49121]
[1778382707267,40.16,80751.74,0.3,0.99029,3e-05,0.49094]
[1778382708461,40.16,80751.74,0.3,0.99029,3e-05,0.49094]
[1778382708560,40.16,80751.74,0.3,0.99029,3e-05,0.49094]
[1778382718344,40.16,80751.23,0.3,0.99027,3e-05,0.49171]
[1778382721027,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382721060,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382722871,40.16,80751.11,0.3,0.99027,3e-05,0.49189]
[1778382723072,40.16,80751.11,0.3,0.99027,3e-05,0.49189]
[1778382723379,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382728414,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382734147,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382734312,40.16,80751.07,0.3,0.99027,3e-05,0.49195]
[1778382734456,40.16,80757.13,0.3,0.99047,3e-05,0.48288]
[1778382739491,40.16,80757.39,0.3,0.99048,3e-05,0.48249]
[1778382739890,40.16,80757.39,0.3,0.99048,3e-05,0.48249]
[1778382740060,40.16,80757.39,0.3,0.99048,3e-05,0.48249]
[1778382740498,40.16,80755.08,0.3,0.99041,3e-05,0.48593]
[1778382744627,40.16,80755.01,0.3,0.9904,3e-05,0.48604]
[1778382751575,40.16,80755.26,0.3,0.99052,3e-05,0.48023]
[1778382752582,40.16,80756.56,0.3,0.99056,3e-05,0.47831]
[1778382753031,40.16,80756.56,0.3,0.99056,3e-05,0.47831]
[1778382753062,40.16,80756.56,0.3,0.99056,3e-05,0.47831]
[1778382753589,40.16,80757.83,0.3,0.9906,3e-05,0.47644]
[1778382758624,40.16,80758.85,0.3,0.99064,3e-05,0.47494]
[1778382763659,40.16,80758.81,0.3,0.99063,3e-05,0.475]
[1778382771715,40.16,80757.43,0.3,0.99059,3e-05,0.47702]
[1778382777757,40.16,80758.81,0.3,0.99063,3e-05,0.475]
[1778382787827,40.16,80757.75,0.3,0.9906,3e-05,0.47655]
[1778382793869,40.16,80757.28,0.3,0.99058,3e-05,0.47724]
[1778382797897,40.16,80758.98,0.3,0.99064,3e-05,0.47475]
[1778382802932,40.16,80759.16,0.3,0.99065,3e-05,0.47448]
[1778382807967,40.16,80758.28,0.3,0.99062,3e-05,0.47577]
[1778382814010,40.16,80758.2,0.3,0.99072,3e-05,0.47052]
[1778382815018,40.16,80764.47,0.3,0.99092,3e-05,0.46145]
[1778382817032,40.16,80766.45,0.3,0.99098,3e-05,0.45861]
[1778382823578,40.16,80767.62,0.3,0.99102,3e-05,0.45694]
[1778382838180,40.16,80766.73,0.3,0.99099,3e-05,0.45821]
[1778382845229,40.16,80766.77,0.3,0.991,3e-05,0.45815]
[1778382850265,40.16,80766.99,0.3,0.991,3e-05,0.45784]
[1778382861342,40.16,80770.29,0.3,0.99111,3e-05,0.45316]
[1778382862349,40.16,80773.01,0.3,0.99119,3e-05,0.44932]
[1778382863356,40.16,80775.39,0.3,0.99127,3e-05,0.44599]
[1778382869398,40.16,80775.86,0.3,0.99128,3e-05,0.44534]
[1778382871412,40.16,80775.61,0.3,0.99137,3e-05,0.44054]
[1778382881482,40.16,80775.86,0.3,0.99138,3e-05,0.44019]
[1778382886517,40.16,80776.01,0.3,0.99139,3e-05,0.43998]
[1778382890545,40.16,80774.57,0.3,0.99134,3e-05,0.44198]
[1778382892559,40.16,80770.63,0.3,0.99122,3e-05,0.44747]
[1778382894573,40.16,80769.15,0.3,0.99117,3e-05,0.44955]
[1778382901622,40.16,80768.05,0.3,0.99114,3e-05,0.4511]
[1778382906657,40.16,80765.26,0.3,0.99105,3e-05,0.45504]
[1778382911692,40.16,80762.89,0.3,0.99097,3e-05,0.45842]
[1778382916727,40.16,80761.81,0.3,0.99094,3e-05,0.45997]
[1778382918741,40.16,80763.75,0.3,0.991,3e-05,0.45719]
[1778382919748,40.16,80766.32,0.3,0.99108,3e-05,0.45354]
[1778382924783,40.16,80766.21,0.3,0.99108,3e-05,0.4537]
[1778382927804,40.16,80768.44,0.3,0.99115,3e-05,0.45055]
[1778382930825,40.16,80766.13,0.3,0.99107,3e-05,0.45381]
[1778382933846,40.16,80766.29,0.3,0.99118,3e-05,0.44835]
[1778382940895,40.16,80766.15,0.3,0.99118,3e-05,0.44855]
[1778382945930,40.16,80766.11,0.3,0.99117,3e-05,0.44861]
[1778382950965,40.16,80766.08,0.3,0.99117,3e-05,0.44865]
[1778382956000,40.16,80765.93,0.3,0.99117,3e-05,0.44886]
[1778382963022,40.16,80765.96,0.3,0.99117,3e-05,0.44882]
[1778382968085,40.16,80764.11,0.3,0.99111,3e-05,0.45143]
[1778382970099,40.16,80762.29,0.3,0.99105,3e-05,0.454]
[1778382976143,40.16,80760.16,0.3,0.99098,3e-05,0.45704]
[1778382977150,40.16,80758.48,0.3,0.99093,3e-05,0.45944]
[1778382985206,40.16,80758.27,0.3,0.99092,3e-05,0.45974]
[1778382991249,40.16,80758.23,0.3,0.99102,3e-05,0.4545]
[1778383002327,40.16,80758.11,0.3,0.99102,3e-05,0.45467]
[1778383007362,40.16,80757.61,0.3,0.991,3e-05,0.45539]
[1778383012397,40.16,80757.75,0.3,0.99101,3e-05,0.45519]
[1778383017432,40.16,80757.79,0.3,0.99101,3e-05,0.45513]
[1778383024481,40.16,80757.02,0.3,0.99098,3e-05,0.45623]
[1778383028509,40.16,80762.47,0.3,0.99116,3e-05,0.4485]
[1778383037572,40.16,80761.8,0.3,0.99114,3e-05,0.44944]
[1778383041600,40.16,80760.18,0.3,0.99108,3e-05,0.45173]
[1778383050663,40.16,80759.96,0.3,0.99108,3e-05,0.45205]
[1778383051670,40.16,80755.9,0.3,0.99105,3e-05,0.45253]
[1778383052677,40.16,80754.47,0.3,0.991,3e-05,0.45457]
[1778383059726,40.16,80754.06,0.3,0.99099,3e-05,0.45515]
[1778383060733,40.16,80759.86,0.3,0.99117,3e-05,0.44694]
[1778383067782,40.16,80760.42,0.3,0.99119,3e-05,0.44615]
[1778383072818,40.16,80760.31,0.3,0.99119,3e-05,0.44631]
[1778383077853,40.16,80761.04,0.3,0.99121,3e-05,0.44528]
[1778383082888,40.16,80761.1,0.3,0.99121,3e-05,0.4452]
[1778383090944,40.16,80760.03,0.3,0.99118,3e-05,0.4467]
[1778383102465,40.16,80760.07,0.3,0.99118,3e-05,0.44664]
[1778383104035,40.16,80758.69,0.3,0.99114,3e-05,0.44859]
[1778383105042,40.16,80757.12,0.3,0.99109,3e-05,0.4508]
[1778383108063,40.16,80755.86,0.3,0.99105,3e-05,0.45259]
[1778383116119,40.16,80756.09,0.3,0.99116,3e-05,0.447]
[1778383125182,40.16,80756.65,0.3,0.99117,3e-05,0.44621]
[1778383133238,40.16,80758.6,0.3,0.99123,3e-05,0.44347]
[1778383135252,40.16,80760.87,0.3,0.99131,3e-05,0.44031]
[1778383140287,40.16,80761.33,0.3,0.99132,3e-05,0.43967]
[1778383145322,40.16,80761.3,0.3,0.99132,3e-05,0.43971]
[1778383150357,40.16,80762.45,0.3,0.99136,3e-05,0.43811]
[1778383155392,40.16,80762.74,0.3,0.99137,3e-05,0.43771]
[1778383159422,40.16,80767.48,0.3,0.99151,3e-05,0.43119]
[1778383160429,40.16,80769.27,0.3,0.99157,3e-05,0.42875]
[1778383165464,40.16,80769.23,0.3,0.99157,3e-05,0.42881]
[1778383166471,40.16,80771.54,0.3,0.99164,3e-05,0.42567]
[1778383170499,40.16,80769.23,0.3,0.99157,3e-05,0.42881]
[1778383174527,40.16,80769.22,0.3,0.99166,3e-05,0.42373]
[1778383178556,40.16,80762.89,0.3,0.99147,3e-05,0.43234]
[1778383179563,40.16,80759.36,0.3,0.99136,3e-05,0.43721]
[1778383184599,40.16,80758.65,0.3,0.99134,3e-05,0.43819]
[1778383189634,40.16,80758.34,0.3,0.99133,3e-05,0.43862]
[1778383197690,40.16,80757.38,0.3,0.9913,3e-05,0.43996]
[1778383200711,40.16,80755.97,0.3,0.99125,3e-05,0.44193]
[1778383211789,40.16,80755.39,0.3,0.99123,3e-05,0.44274]
[1778383218838,40.16,80757.14,0.3,0.99129,3e-05,0.44029]
[1778383224880,40.16,80756.46,0.3,0.99127,3e-05,0.44124]
[1778383229915,40.16,80755.68,0.3,0.99124,3e-05,0.44233]
[1778383231930,40.16,80754.57,0.3,0.99131,3e-05,0.43866]
[1778383238978,40.16,80754.6,0.3,0.99131,3e-05,0.43861]
[1778383246028,40.16,80754.57,0.3,0.99131,3e-05,0.43866]
[1778383249049,40.16,80751.81,0.3,0.99122,3e-05,0.44251]
[1778383252070,40.16,80750.2,0.3,0.99117,3e-05,0.44477]
[1778383252785,40.16,80750.2,0.3,0.99117,3e-05,0.44477]
[1778383254084,40.16,80748.41,0.3,0.99111,3e-05,0.44729]
[1778383256308,40.16,80748.23,0.3,0.99111,3e-05,0.44755]
[1778383257105,40.16,80746.21,0.3,0.99104,3e-05,0.45041]
[1778383261133,40.16,80744.91,0.3,0.991,3e-05,0.45226]
[1778383263085,40.16,80744.88,0.3,0.991,3e-05,0.4523]
[1778383263147,40.16,80744.71,0.3,0.99099,3e-05,0.45255]
[1778383263311,40.16,80744.71,0.3,0.99099,3e-05,0.45255]
[1778383266824,40.16,80743.43,0.3,0.99095,3e-05,0.45438]
[1778383267062,40.16,80743.43,0.3,0.99095,3e-05,0.45438]
[1778383274104,40.16,80743.2,0.3,0.99094,3e-05,0.45471]
[1778383273217,40.16,80740.96,0.3,0.99087,3e-05,0.45792]
[1778383274321,40.16,80740.96,0.3,0.99087,3e-05,0.45792]
[1778383275568,40.16,80740.51,0.3,0.99085,3e-05,0.45857]
[1778383275812,40.16,80740.51,0.3,0.99085,3e-05,0.45857]
[1778383275900,40.16,80740.48,0.3,0.99085,3e-05,0.45862]
[1778383277247,40.16,80738.4,0.3,0.99078,3e-05,0.46162]
[1778383291345,40.16,80737.68,0.3,0.99086,3e-05,0.45727]
[1778383292916,40.16,80737.68,0.3,0.99086,3e-05,0.45727]
[1778383293060,40.16,80737.68,0.3,0.99086,3e-05,0.45727]
[1778383302423,40.16,80737.62,0.3,0.99086,3e-05,0.45736]
[1778383311226,40.16,80737.91,0.3,0.99087,3e-05,0.45694]
[1778383311310,40.16,80737.77,0.3,0.99087,3e-05,0.45714]
[1778383312557,40.16,80737.77,0.3,0.99087,3e-05,0.45714]
[1778383312812,40.16,80737.77,0.3,0.99087,3e-05,0.45714]
[1778383312912,40.16,80737.77,0.3,0.99087,3e-05,0.45714]
[1778383316524,40.16,80736.14,0.3,0.99081,3e-05,0.4595]
[1778383322566,40.16,80736.46,0.3,0.99082,3e-05,0.45903]
[1778383323772,40.16,80736.46,0.3,0.99082,3e-05,0.45903]
[1778383323781,40.16,80727.58,0.3,0.99053,3e-05,0.47202]
[1778383324580,40.16,80721.83,0.3,0.99033,3e-05,0.48059]
[1778383325587,40.16,80721.82,0.3,0.99033,3e-05,0.48061]
[1778383328372,40.16,80722.02,0.3,0.99033,3e-05,0.48031]
[1778383328559,40.16,80722.02,0.3,0.99033,3e-05,0.48031]
[1778383328608,40.16,80726.13,0.3,0.99048,3e-05,0.47417]
[1778383333643,40.16,80726.91,0.3,0.9905,3e-05,0.47301]
[1778383335274,40.16,80727.27,0.3,0.99052,3e-05,0.47248]
[1778383340692,40.16,80727.16,0.3,0.99051,3e-05,0.47264]
[1778383347741,40.16,80727.34,0.3,0.99052,3e-05,0.47238]
[1778383351769,40.16,80727.37,0.3,0.99063,3e-05,0.46684]
[1778383353292,40.16,80727.58,0.3,0.99063,3e-05,0.46653]
[1778383353311,40.16,80727.58,0.3,0.99063,3e-05,0.46653]
[1778383353783,40.16,80727.4,0.3,0.99063,3e-05,0.46679]
[1778383355797,40.16,80732.25,0.3,0.99079,3e-05,0.45972]
[1778383360832,40.16,80732.35,0.3,0.99079,3e-05,0.45957]
[1778383368888,40.16,80732.44,0.3,0.9908,3e-05,0.45944]
[1778383373923,40.16,80733.81,0.3,0.99084,3e-05,0.45746]
[1778383376944,40.16,80741.24,0.3,0.99108,3e-05,0.44683]
[1778383377951,40.16,80743.86,0.3,0.99117,3e-05,0.44313]
[1778383379965,40.16,80745.61,0.3,0.99122,3e-05,0.44068]
[1778383385000,40.16,80745.55,0.3,0.99122,3e-05,0.44076]
[1778383395070,40.16,80745.87,0.3,0.99123,3e-05,0.44031]
[1778383400105,40.16,80745.89,0.3,0.99123,3e-05,0.44029]
[1778383404133,40.16,80744.5,0.3,0.99119,3e-05,0.44224]
[1778383409168,40.16,80744.16,0.3,0.99118,3e-05,0.44271]
[1778383410175,40.16,80746.54,0.3,0.99125,3e-05,0.43938]
[1778383411182,40.16,80746.83,0.3,0.99136,3e-05,0.43374]
[1778383416217,40.16,80747.13,0.3,0.99137,3e-05,0.43332]
[1778383417224,40.16,80744.76,0.3,0.9913,3e-05,0.43661]
[1778383422259,40.16,80744.58,0.3,0.99129,3e-05,0.43686]
[1778383429308,40.16,80744.5,0.3,0.99129,3e-05,0.43697]
[1778383436357,40.16,80744.46,0.3,0.99129,3e-05,0.43703]
[1778383441392,40.16,80744.43,0.3,0.99129,3e-05,0.43707]
[1778383442399,40.16,80742.1,0.3,0.99121,3e-05,0.44032]
[1778383443406,40.16,80740.84,0.3,0.99117,3e-05,0.44209]
[1778383449448,40.16,80740.67,0.3,0.99117,3e-05,0.44233]
[1778383450455,40.16,80742.97,0.3,0.99124,3e-05,0.43911]
[1778383455490,40.16,80742.8,0.3,0.99124,3e-05,0.43934]
[1778383462539,40.16,80743.22,0.3,0.99125,3e-05,0.43876]
[1778383470595,40.16,80740.85,0.3,0.99117,3e-05,0.44208]
[1778383471602,40.16,80740.93,0.3,0.99128,3e-05,0.43669]
[1778383481700,40.16,80740.93,0.3,0.99128,3e-05,0.43669]
[1778383487742,40.16,80741.0,0.3,0.99128,3e-05,0.43659]
[1778383499831,40.16,80740.9,0.3,0.99128,3e-05,0.43673]
[1778383503859,40.16,80738.24,0.3,0.99119,3e-05,0.44045]
[1778383506881,40.16,80736.53,0.3,0.99114,3e-05,0.44286]
[1778383512923,40.16,80735.0,0.3,0.99109,3e-05,0.44502]
[1778383517958,40.16,80733.2,0.3,0.99103,3e-05,0.44758]
[1778383521986,40.16,80735.43,0.3,0.9911,3e-05,0.44441]
[1778383525008,40.16,80732.99,0.3,0.99102,3e-05,0.44787]
[1778383533063,40.16,80734.36,0.3,0.99117,3e-05,0.4406]
[1778383538098,40.16,80733.27,0.3,0.99114,3e-05,0.44214]
[1778383547161,40.16,80733.98,0.3,0.99116,3e-05,0.44114]
[1778383558239,40.16,80734.4,0.3,0.99117,3e-05,0.44054]
[1778383562267,40.16,80736.71,0.3,0.99125,3e-05,0.43731]
[1778383570323,40.16,80734.33,0.3,0.99117,3e-05,0.44064]
[1778383577372,40.16,80734.37,0.3,0.99117,3e-05,0.44059]
[1778383582407,40.16,80734.51,0.3,0.99118,3e-05,0.44039]
[1778383587442,40.16,80734.33,0.3,0.99117,3e-05,0.44064]
[1778383597513,40.16,80734.33,0.3,0.99127,3e-05,0.43534]
[1778383603555,40.16,80734.26,0.3,0.99127,3e-05,0.43544]
[1778383608590,40.16,80734.09,0.3,0.99126,3e-05,0.43568]
[1778383617891,40.16,80734.09,0.3,0.99126,3e-05,0.43568]
[1778383624705,40.16,80733.65,0.3,0.99125,3e-05,0.43629]
[1778383630747,40.16,80733.83,0.3,0.99126,3e-05,0.43604]
[1778383631801,40.16,80733.83,0.3,0.99126,3e-05,0.43604]
[1778383631814,40.16,80733.83,0.3,0.99126,3e-05,0.43604]
[1778383631848,40.16,80733.83,0.3,0.99126,3e-05,0.43604]
[1778383646859,40.16,80733.72,0.3,0.99125,3e-05,0.4362]
[1778383651894,40.16,80733.76,0.3,0.99136,3e-05,0.43086]
[1778383660238,40.16,80733.76,0.3,0.99136,3e-05,0.43086]
[1778383668009,40.16,80732.72,0.3,0.99132,3e-05,0.43231]
[1778383671030,40.16,80731.23,0.3,0.99128,3e-05,0.43438]
[1778383676065,40.16,80730.9,0.3,0.99127,3e-05,0.43484]
[1778383681100,40.16,80731.43,0.3,0.99128,3e-05,0.4341]
[1778383687142,40.16,80731.14,0.3,0.99127,3e-05,0.4345]
[1778383698219,40.16,80731.11,0.3,0.99127,3e-05,0.43455]
[1778383704261,40.16,80731.43,0.3,0.99128,3e-05,0.4341]
[1778383714332,40.16,80730.96,0.3,0.99137,3e-05,0.42947]
[1778383719367,40.16,80731.67,0.3,0.99139,3e-05,0.42849]
[1778383730444,40.16,80731.74,0.3,0.99139,3e-05,0.4284]
[1778383736486,40.16,80731.8,0.3,0.9914,3e-05,0.42831]
[1778383741521,40.16,80731.57,0.3,0.99139,3e-05,0.42863]
[1778383749577,40.16,80731.6,0.3,0.99139,3e-05,0.42859]
[1778383755619,40.16,80731.74,0.3,0.99139,3e-05,0.4284]
[1778383764682,40.16,80732.17,0.3,0.99141,3e-05,0.4278]
[1778383772738,40.16,80732.07,0.3,0.99151,3e-05,0.4227]
[1778383778780,40.16,80732.14,0.3,0.99151,3e-05,0.4226]
[1778383783815,40.16,80731.6,0.3,0.99149,3e-05,0.42334]
[1778383792881,40.16,80731.67,0.3,0.99149,3e-05,0.42325]
[1778383799681,40.16,80731.89,0.3,0.9915,3e-05,0.42295]
[1778383799722,40.16,80733.62,0.3,0.99156,3e-05,0.42058]
[1778383804965,40.16,80734.78,0.3,0.99159,3e-05,0.41901]
[1778383807986,40.16,80736.73,0.3,0.99165,3e-05,0.41637]
[1778383813023,40.16,80736.54,0.3,0.99165,3e-05,0.41662]
[1778383819066,40.16,80734.52,0.3,0.99158,3e-05,0.41936]
[1778383820073,40.16,80733.27,0.3,0.99154,3e-05,0.42106]
[1778383825109,40.16,80733.16,0.3,0.99154,3e-05,0.42121]
[1778383828131,40.16,80729.35,0.3,0.99142,3e-05,0.42643]
[1778383829137,40.16,80719.97,0.3,0.99112,3e-05,0.43952]
[1778383831151,40.16,80719.94,0.3,0.99122,3e-05,0.4342]
[1778383836190,40.16,80719.98,0.3,0.99122,3e-05,0.43415]
[1778383843239,40.16,80720.01,0.3,0.99123,3e-05,0.43411]
[1778383848274,40.16,80720.35,0.3,0.99124,3e-05,0.43363]
[1778383853309,40.16,80719.98,0.3,0.99122,3e-05,0.43415]
[1778383858344,40.16,80719.01,0.3,0.99119,3e-05,0.43551]
[1778383860358,40.16,80717.64,0.3,0.99115,3e-05,0.43744]
[1778383861365,40.16,80713.67,0.3,0.99102,3e-05,0.44306]
[1778383863379,40.16,80711.87,0.3,0.99096,3e-05,0.44563]
[1778383868414,40.16,80710.84,0.3,0.99092,3e-05,0.44711]
[1778383873451,40.16,80712.79,0.3,0.99099,3e-05,0.44431]
[1778383876073,40.16,80713.28,0.3,0.991,3e-05,0.44362]
[1778383876313,40.16,80713.28,0.3,0.991,3e-05,0.44362]
[1778383876472,40.16,80710.84,0.3,0.99092,3e-05,0.44711]
[1778383878687,40.16,80710.7,0.3,0.99092,3e-05,0.44731]
[1778383878700,40.16,80710.7,0.3,0.99092,3e-05,0.44731]
[1778383878788,40.16,80709.33,0.3,0.99087,3e-05,0.44928]
[1778383879493,40.16,80706.62,0.3,0.99078,3e-05,0.45319]
[1778383884528,40.16,80707.36,0.3,0.99081,3e-05,0.45212]
[1778383889563,40.16,80707.21,0.3,0.9908,3e-05,0.45234]
[1778383893591,40.16,80707.32,0.3,0.99091,3e-05,0.4467]
[1778383900640,40.16,80706.66,0.3,0.99089,3e-05,0.44765]
[1778383906682,40.16,80706.56,0.3,0.99089,3e-05,0.44779]
[1778383909703,40.16,80703.18,0.3,0.99077,3e-05,0.45268]
[1778383910040,40.16,80703.18,0.3,0.99077,3e-05,0.45268]
[1778383915745,40.16,80702.4,0.3,0.99075,3e-05,0.45381]
[1778383916752,40.16,80699.09,0.3,0.99063,3e-05,0.45865]
[1778383918212,40.16,80699.84,0.3,0.99066,3e-05,0.45755]
[1778383918314,40.16,80699.84,0.3,0.99066,3e-05,0.45755]
[1778383918766,40.16,80699.77,0.3,0.99066,3e-05,0.45765]
[1778383923804,40.16,80699.62,0.3,0.99065,3e-05,0.45787]
[1778383928839,40.16,80699.83,0.3,0.99066,3e-05,0.45756]
[1778383931860,40.16,80702.14,0.3,0.99074,3e-05,0.45419]
[1778383936895,40.16,80702.42,0.3,0.99075,3e-05,0.45378]
[1778383937902,40.16,80700.64,0.3,0.99069,3e-05,0.45638]
[1778383939916,40.16,80701.83,0.3,0.99073,3e-05,0.45464]
[1778383945958,40.16,80702.79,0.3,0.99076,3e-05,0.45324]
[1778383946965,40.16,80704.03,0.3,0.9908,3e-05,0.45144]
[1778383954014,40.16,80703.51,0.3,0.99089,3e-05,0.4467]
[1778383959049,40.16,80703.64,0.3,0.9909,3e-05,0.44651]
[1778383964084,40.16,80703.86,0.3,0.99091,3e-05,0.4462]
[1778383967105,40.16,80705.79,0.3,0.99097,3e-05,0.44343]
[1778383972140,40.16,80711.82,0.3,0.99117,3e-05,0.43488]
[1778383973147,40.16,80713.75,0.3,0.99123,3e-05,0.43217]
[1778383975161,40.16,80715.36,0.3,0.99128,3e-05,0.42992]
[1778383978774,40.16,80715.54,0.3,0.99129,3e-05,0.42967]
[1778383978809,40.16,80715.54,0.3,0.99129,3e-05,0.42967]
[1778383980201,40.16,80718.94,0.3,0.9914,3e-05,0.42496]
[1778383983561,40.16,80720.1,0.3,0.99144,3e-05,0.42336]
[1778383983816,40.16,80720.1,0.3,0.99144,3e-05,0.42336]
[1778383983910,40.16,80719.6,0.3,0.99142,3e-05,0.42405]
[1778383989264,40.16,80720.03,0.3,0.99143,3e-05,0.42346]
[1778383994310,40.16,80720.02,0.3,0.99143,3e-05,0.42347]
[1778383997594,40.16,80720.02,0.3,0.99143,3e-05,0.42347]
[1778383997813,40.16,80720.02,0.3,0.99143,3e-05,0.42347]
[1778383997913,40.16,80721.22,0.3,0.99147,3e-05,0.42182]
[1778384001029,40.16,80720.98,0.3,0.99146,3e-05,0.42215]
[1778384001060,40.16,80720.98,0.3,0.99146,3e-05,0.42215]
[1778384005853,40.16,80722.31,0.3,0.99151,3e-05,0.42033]
[1778384005379,40.16,80723.52,0.3,0.99154,3e-05,0.41868]
[1778384006064,40.16,80723.52,0.3,0.99154,3e-05,0.41868]
[1778384006769,40.16,80723.52,0.3,0.99154,3e-05,0.41868]
[1778384006811,40.16,80723.52,0.3,0.99154,3e-05,0.41868]
[1778384006869,40.16,80728.76,0.3,0.99171,3e-05,0.41158]
[1778384007394,40.16,80729.92,0.3,0.99174,3e-05,0.41002]
[1778384011420,40.16,80731.31,0.3,0.99189,3e-05,0.40303]
[1778384013478,40.16,80731.35,0.3,0.99189,3e-05,0.40298]
[1778384013559,40.16,80731.35,0.3,0.99189,3e-05,0.40298]
[1778384019476,40.16,80731.28,0.3,0.99189,3e-05,0.40307]
[1778384029546,40.16,80731.28,0.3,0.99189,3e-05,0.40307]
[1778384034581,40.16,80732.32,0.3,0.99192,3e-05,0.4017]
[1778384036452,40.16,80732.46,0.3,0.99192,3e-05,0.40151]
[1778384036567,40.16,80732.46,0.3,0.99192,3e-05,0.40151]
[1778384038539,40.16,80733.16,0.3,0.99194,3e-05,0.40059]
[1778384038560,40.16,80733.16,0.3,0.99194,3e-05,0.40059]
[1778384038610,40.16,80733.62,0.3,0.99196,3e-05,0.39999]
[1778384043645,40.16,80734.4,0.3,0.99198,3e-05,0.39896]
[1778384048681,40.16,80734.2,0.3,0.99197,3e-05,0.39922]
[1778384053704,40.16,80733.72,0.3,0.99196,3e-05,0.39985]
[1778384054316,40.16,80733.43,0.3,0.99195,3e-05,0.40024]
[1778384061772,40.16,80733.62,0.3,0.99196,3e-05,0.39999]
[1778384067814,40.16,80739.39,0.3,0.99213,3e-05,0.39246]
[1778384068461,40.16,80739.39,0.3,0.99213,3e-05,0.39246]
[1778384068561,40.16,80739.39,0.3,0.99213,3e-05,0.39246]
[1778384068821,40.16,80740.78,0.3,0.99217,3e-05,0.39066]
[1778384069581,40.16,80740.78,0.3,0.99217,3e-05,0.39066]
[1778384069814,40.16,80740.78,0.3,0.99217,3e-05,0.39066]
[1778384069828,40.16,80740.99,0.3,0.99218,3e-05,0.39039]
[1778384071842,40.16,80741.09,0.3,0.99228,3e-05,0.38527]
[1778384075870,40.16,80742.83,0.3,0.99233,3e-05,0.38306]
[1778384076676,40.16,80742.83,0.3,0.99233,3e-05,0.38306]
[1778384076809,40.16,80742.83,0.3,0.99233,3e-05,0.38306]
[1778384076877,40.16,80744.0,0.3,0.99236,3e-05,0.38157]
[1778384081912,40.16,80744.51,0.3,0.99238,3e-05,0.38093]
[1778384087954,40.16,80746.06,0.3,0.99242,3e-05,0.37897]
[1778384088743,40.16,80746.06,0.3,0.99242,3e-05,0.37897]
[1778384088807,40.16,80746.06,0.3,0.99242,3e-05,0.37897]
[1778384089902,40.16,80746.49,0.3,0.99243,3e-05,0.37843]
[1778384089968,40.16,80746.45,0.3,0.99243,3e-05,0.37848]
[1778384090063,40.16,80746.45,0.3,0.99243,3e-05,0.37848]
[1778384101048,40.16,80746.55,0.3,0.99243,3e-05,0.37836]
[1778384107090,40.16,80746.12,0.3,0.99242,3e-05,0.3789]
[1778384113132,40.16,80745.91,0.3,0.99242,3e-05,0.37916]
[1778384120181,40.16,80746.12,0.3,0.99242,3e-05,0.3789]
[1778384123874,40.16,80745.91,0.3,0.99242,3e-05,0.37916]
[1778384124060,40.16,80745.91,0.3,0.99242,3e-05,0.37916]
[1778384129244,40.16,80745.99,0.3,0.99242,3e-05,0.37906]
[1778384135286,40.16,80746.14,0.3,0.99252,3e-05,0.37397]
[1778384141328,40.16,80746.42,0.3,0.99253,3e-05,0.37362]
[1778384146567,40.16,80746.42,0.3,0.99253,3e-05,0.37362]
[1778384146810,40.16,80746.42,0.3,0.99253,3e-05,0.37362]
[1778384146911,40.16,80746.42,0.3,0.99253,3e-05,0.37362]
[1778384148312,40.16,80746.43,0.3,0.99253,3e-05,0.37361]
[1778384154911,40.16,80746.71,0.3,0.99253,3e-05,0.37326]
[1778384155089,40.16,80746.71,0.3,0.99253,3e-05,0.37326]
[1778384155036,40.16,80751.83,0.3,0.99268,3e-05,0.36693]
[1778384156021,40.16,80751.83,0.3,0.99268,3e-05,0.36693]
[1778384156067,40.16,80751.83,0.3,0.99268,3e-05,0.36693]
[1778384156084,40.16,80755.41,0.3,0.99278,3e-05,0.36256]
[1778384156434,40.16,80756.58,0.3,0.99281,3e-05,0.36114]
[1778384161267,40.16,80757.35,0.3,0.99283,3e-05,0.3602]
[1778384161308,40.16,80757.35,0.3,0.99283,3e-05,0.3602]
[1778384161469,40.16,80758.66,0.3,0.99287,3e-05,0.35862]
[1778384168519,40.16,80758.87,0.3,0.99287,3e-05,0.35837]
[1778384176575,40.16,80757.49,0.3,0.99283,3e-05,0.36004]
[1778384189666,40.16,80757.96,0.3,0.99285,3e-05,0.35947]
[1778384191680,40.16,80758.07,0.3,0.99294,3e-05,0.3546]
[1778384193021,40.16,80758.07,0.3,0.99294,3e-05,0.3546]
[1778384193064,40.16,80758.07,0.3,0.99294,3e-05,0.3546]
[1778384193047,40.16,80762.28,0.3,0.99306,3e-05,0.3496]
[1778384194368,40.16,80763.29,0.3,0.99308,3e-05,0.34841]
[1778384194559,40.16,80763.29,0.3,0.99308,3e-05,0.34841]
[1778384194702,40.16,80763.47,0.3,0.99309,3e-05,0.3482]
[1778384202758,40.16,80763.07,0.3,0.99308,3e-05,0.34867]
[1778384203386,40.16,80763.07,0.3,0.99308,3e-05,0.34867]
[1778384203556,40.16,80763.07,0.3,0.99308,3e-05,0.34867]
[1778384203765,40.16,80765.21,0.3,0.99313,3e-05,0.34615]
[1778384204975,40.16,80765.21,0.3,0.99313,3e-05,0.34615]
[1778384205024,40.16,80775.94,0.3,0.99341,3e-05,0.33378]
[1778384205616,40.16,80775.94,0.3,0.99341,3e-05,0.33378]
[1778384205810,40.16,80775.94,0.3,0.99341,3e-05,0.33378]
[1778384205910,40.16,80778.18,0.3,0.99347,3e-05,0.33124]
[1778384209807,40.16,80781.87,0.3,0.99356,2e-05,0.3271]
[1778384216856,40.16,80782.13,0.3,0.99357,2e-05,0.32681]
[1778384221896,40.16,80776.47,0.3,0.99342,3e-05,0.33317]
[1778384222903,40.16,80775.26,0.3,0.99339,3e-05,0.33455]
[1778384227938,40.16,80774.53,0.3,0.99338,3e-05,0.33538]
[1778384234987,40.16,80774.18,0.3,0.99337,3e-05,0.33578]
[1778384240022,40.16,80772.69,0.3,0.99333,3e-05,0.33748]
[1778384241029,40.16,80773.78,0.3,0.99336,3e-05,0.33624]
[1778384242036,40.16,80774.92,0.3,0.99339,3e-05,0.33494]
[1778384248078,40.16,80774.43,0.3,0.99337,3e-05,0.33549]
[1778384251099,40.16,80774.0,0.3,0.99345,3e-05,0.33146]
[1778384259155,40.16,80773.79,0.3,0.99344,3e-05,0.3317]
[1778384268218,40.16,80773.96,0.3,0.99345,3e-05,0.3315]
[1778384274260,40.16,80782.79,0.3,0.99367,2e-05,0.32164]
[1778384275267,40.16,80781.86,0.3,0.99365,2e-05,0.32267]
[1778384279295,40.16,80783.01,0.3,0.99367,2e-05,0.3214]
[1778384281309,40.16,80780.52,0.3,0.99361,2e-05,0.32415]
[1778384286344,40.16,80786.17,0.3,0.99375,2e-05,0.31793]
[1778384287351,40.16,80788.78,0.3,0.99381,2e-05,0.31509]
[1778384289365,40.16,80795.32,0.3,0.99397,2e-05,0.30807]
[1778384291379,40.16,80797.54,0.3,0.99402,2e-05,0.30571]
[1778384292312,40.16,80797.54,0.3,0.99402,2e-05,0.30571]
[1778384292386,40.16,80799.32,0.3,0.99406,2e-05,0.30384]
[1778384296414,40.16,80803.13,0.3,0.99415,2e-05,0.29985]
[1778384297750,40.16,80803.13,0.3,0.99415,2e-05,0.29985]
[1778384297851,40.16,80806.92,0.3,0.99424,2e-05,0.29594]
[1778384299435,40.16,80820.19,0.3,0.99453,2e-05,0.28256]
[1778384300442,40.16,80821.48,0.3,0.99456,2e-05,0.28128]
[1778384301449,40.16,80818.67,0.3,0.9945,2e-05,0.28406]
[1778384302885,40.16,80818.67,0.3,0.9945,2e-05,0.28406]
[1778384303063,40.16,80818.67,0.3,0.9945,2e-05,0.28406]
[1778384303099,40.16,80811.34,0.3,0.99434,2e-05,0.29142]
[1778384305477,40.16,80808.93,0.3,0.99428,2e-05,0.29388]
[1778384311519,40.16,80808.17,0.3,0.99434,2e-05,0.29052]
[1778384316554,40.16,80808.18,0.3,0.99434,2e-05,0.29051]
[1778384324610,40.16,80808.33,0.3,0.99435,2e-05,0.29036]
[1778384325618,40.16,80811.94,0.3,0.99443,2e-05,0.28672]
[1778384326624,40.16,80814.24,0.3,0.99448,2e-05,0.28442]
[1778384329645,40.16,80815.5,0.3,0.99451,2e-05,0.28317]
[1778384330652,40.16,80813.95,0.3,0.99447,2e-05,0.28471]
[1778384339715,40.16,80813.5,0.3,0.99446,2e-05,0.28516]
[1778384344750,40.16,80812.48,0.3,0.99444,2e-05,0.28618]
[1778384349785,40.16,80812.52,0.3,0.99444,2e-05,0.28614]
[1778384356955,40.16,80812.52,0.3,0.99444,2e-05,0.28614]
[1778384359855,40.16,80815.0,0.3,0.9945,2e-05,0.28367]
[1778384361872,40.16,80816.65,0.3,0.99453,2e-05,0.28203]
[1778384363886,40.16,80814.11,0.3,0.99448,2e-05,0.28455]
[1778384368921,40.16,80813.69,0.3,0.99447,2e-05,0.28497]
[1778384371942,40.16,80813.8,0.3,0.99455,2e-05,0.28082]
[1778384372949,40.16,80815.12,0.3,0.99457,2e-05,0.27952]
[1778384380028,40.16,80818.28,0.3,0.99464,2e-05,0.27643]
[1778384380626,40.16,80818.28,0.3,0.99464,2e-05,0.27643]
[1778384381013,40.16,80837.7,0.3,0.99504,2e-05,0.25806]
[1778384382019,40.16,80837.97,0.3,0.99505,2e-05,0.25782]
[1778384383026,40.16,80840.51,0.3,0.9951,2e-05,0.25549]
[1778384383865,40.16,80840.51,0.3,0.9951,2e-05,0.25549]
[1778384385040,40.16,80842.31,0.3,0.99513,2e-05,0.25386]
[1778384386047,40.16,80845.53,0.3,0.99519,2e-05,0.25096]
[1778384391082,40.16,80842.78,0.3,0.99514,2e-05,0.25343]
[1778384391463,40.16,80842.78,0.3,0.99514,2e-05,0.25343]
[1778384397124,40.16,80840.1,0.3,0.99509,2e-05,0.25587]
[1778384399518,40.16,80839.38,0.3,0.99507,2e-05,0.25652]
[1778384399559,40.16,80839.38,0.3,0.99507,2e-05,0.25652]
[1778384400145,40.16,80838.95,0.3,0.99507,2e-05,0.25692]
[1778384406188,40.16,80839.66,0.3,0.99508,2e-05,0.25627]
[1778384407195,40.16,80841.81,0.3,0.99512,2e-05,0.25431]
[1778384410217,40.16,80846.05,0.3,0.9952,2e-05,0.25049]
[1778384411227,40.16,80852.31,0.3,0.99532,2e-05,0.24494]
[1778384412232,40.16,80854.0,0.3,0.99536,2e-05,0.24346]
[1778384414246,40.16,80859.13,0.3,0.99545,2e-05,0.23901]
[1778384415253,40.16,80861.65,0.3,0.9955,2e-05,0.23685]
[1778384416260,40.16,80863.69,0.3,0.99553,2e-05,0.23512]
[1778384421295,40.16,80862.53,0.3,0.99551,2e-05,0.2361]
[1778384424316,40.16,80861.22,0.3,0.99549,2e-05,0.23722]
[1778384426330,40.16,80862.53,0.3,0.99551,2e-05,0.2361]
[1778384432372,40.16,80862.73,0.3,0.99558,2e-05,0.2324]
[1778384435393,40.16,80863.88,0.3,0.9956,2e-05,0.23144]
[1778384437407,40.16,80859.17,0.3,0.99552,2e-05,0.23542]
[1778384439421,40.16,80858.1,0.3,0.9955,2e-05,0.23633]
[1778384440428,40.16,80855.38,0.3,0.99545,2e-05,0.23866]
[1778384441435,40.16,80849.71,0.3,0.99534,2e-05,0.24358]
[1778384442442,40.16,80847.38,0.3,0.9953,2e-05,0.24563]
[1778384443449,40.16,80846.25,0.3,0.99528,2e-05,0.24663]
[1778384448485,40.16,80845.86,0.3,0.99527,2e-05,0.24697]
[1778384452513,40.16,80844.75,0.3,0.99525,2e-05,0.24796]
[1778384454527,40.16,80840.47,0.3,0.99517,2e-05,0.25179]
[1778384455534,40.16,80839.1,0.3,0.99514,2e-05,0.25302]
[1778384461576,40.16,80838.2,0.3,0.99512,2e-05,0.25384]
[1778384467618,40.16,80837.29,0.3,0.9951,2e-05,0.25467]
[1778384472653,40.16,80836.71,0.3,0.99509,2e-05,0.25519]
[1778384476681,40.16,80839.26,0.3,0.99514,2e-05,0.25288]
[1778384478695,40.16,80837.31,0.3,0.9951,2e-05,0.25465]
[1778384481724,40.16,80835.33,0.3,0.99507,2e-05,0.25645]
[1778384483738,40.16,80834.22,0.3,0.99504,2e-05,0.25747]
[1778384486761,40.16,80829.6,0.3,0.99495,2e-05,0.26174]
[1778384488743,40.16,80829.51,0.3,0.99495,2e-05,0.26183]
[1778384492060,40.16,80829.12,0.3,0.99494,2e-05,0.26219]
[1778384492161,40.16,80829.55,0.3,0.99502,2e-05,0.25796]
[1778384496394,40.16,80829.12,0.3,0.99501,2e-05,0.25836]
[1778384496408,40.16,80828.37,0.3,0.995,2e-05,0.25905]
[1778384496560,40.16,80828.37,0.3,0.995,2e-05,0.25905]
[1778384497902,40.16,80828.13,0.3,0.99499,2e-05,0.25928]
[1778384498061,40.16,80828.13,0.3,0.99499,2e-05,0.25928]
[1778384498126,40.16,80829.65,0.3,0.99502,2e-05,0.25787]
[1778384503881,40.16,80829.76,0.3,0.99503,2e-05,0.25777]
[1778384507566,40.16,80829.48,0.3,0.99502,2e-05,0.25803]
[1778384507809,40.16,80829.48,0.3,0.99502,2e-05,0.25803]
[1778384507909,40.16,80829.44,0.3,0.99502,2e-05,0.25807]
[1778384513951,40.16,80829.51,0.3,0.99502,2e-05,0.258]
[1778384521000,40.16,80829.55,0.3,0.99502,2e-05,0.25796]
[1778384523090,40.16,80829.55,0.3,0.99502,2e-05,0.25796]
[1778384523310,40.16,80829.55,0.3,0.99502,2e-05,0.25796]
[1778384527694,40.16,80829.28,0.3,0.99502,2e-05,0.25821]
[1778384527809,40.16,80829.28,0.3,0.99502,2e-05,0.25821]
[1778384528018,40.16,80829.28,0.3,0.99502,2e-05,0.25821]
[1778384528062,40.16,80829.28,0.3,0.99502,2e-05,0.25821]
[1778384528162,40.16,80826.69,0.3,0.99496,2e-05,0.26061]
[1778384529057,40.16,80824.87,0.3,0.99493,2e-05,0.26231]
[1778384534092,40.16,80823.99,0.3,0.99491,2e-05,0.26313]
[1778384537113,40.16,80820.21,0.3,0.99483,2e-05,0.26669]
[1778384537565,40.16,80820.21,0.3,0.99483,2e-05,0.26669]
[1778384537810,40.16,80820.21,0.3,0.99483,2e-05,0.26669]
[1778384543171,40.16,80819.29,0.3,0.99481,2e-05,0.26756]
[1778384543310,40.16,80819.29,0.3,0.99481,2e-05,0.26756]
[1778384543400,40.16,80819.29,0.3,0.99481,2e-05,0.26756]
[1778384544714,40.16,80818.9,0.3,0.9948,2e-05,0.26794]
[1778384544811,40.16,80818.9,0.3,0.9948,2e-05,0.26794]
[1778384550204,40.16,80818.79,0.3,0.9948,2e-05,0.26804]
[1778384551211,40.16,80818.86,0.3,0.99488,2e-05,0.26407]
[1778384557552,40.16,80818.89,0.3,0.99488,2e-05,0.26404]
[1778384557558,40.16,80818.89,0.3,0.99488,2e-05,0.26404]
[1778384558260,40.16,80815.5,0.3,0.99481,2e-05,0.26725]
[1778384560066,40.16,80814.71,0.3,0.99479,2e-05,0.268]
[1778384563184,40.16,80814.55,0.3,0.99479,2e-05,0.26815]
[1778384563309,40.16,80814.55,0.3,0.99479,2e-05,0.26815]
[1778384563387,40.16,80811.84,0.3,0.99473,2e-05,0.27075]
[1778384573365,40.16,80811.42,0.3,0.99472,2e-05,0.27115]
[1778384575701,40.16,80811.42,0.3,0.99472,2e-05,0.27115]
[1778384575809,40.16,80811.42,0.3,0.99472,2e-05,0.27115]
[1778384581421,40.16,80811.42,0.3,0.99472,2e-05,0.27115]
[1778384586201,40.16,80811.61,0.3,0.99473,2e-05,0.27097]
[1778384586307,40.16,80811.61,0.3,0.99473,2e-05,0.27097]
[1778384586334,40.16,80811.61,0.3,0.99473,2e-05,0.27097]
[1778384586456,40.16,80812.55,0.3,0.99475,2e-05,0.27007]
[1778384586562,40.16,80812.55,0.3,0.99475,2e-05,0.27007]
[1778384592498,40.16,80812.6,0.3,0.99475,2e-05,0.27002]
[1778384597533,40.16,80812.64,0.3,0.99475,2e-05,0.26998]
[1778384601494,40.16,80812.64,0.3,0.99475,2e-05,0.26998]
[1778384601557,40.16,80812.67,0.3,0.99475,2e-05,0.26995]
[1778384609618,40.16,80812.21,0.3,0.99474,2e-05,0.27039]
[1778384611632,40.16,80812.0,0.3,0.99481,2e-05,0.26665]
[1778384615032,40.16,80812.04,0.3,0.99481,2e-05,0.26661]
[1778384615660,40.16,80797.88,0.3,0.99451,2e-05,0.28037]
[1778384616668,40.16,80796.36,0.3,0.99447,2e-05,0.28188]
[1778384618800,40.16,80795.6,0.3,0.99446,2e-05,0.28264]
[1778384620700,40.16,80793.88,0.3,0.99442,2e-05,0.28436]
[1778384625735,40.16,80793.24,0.3,0.9944,2e-05,0.285]
[1778384630771,40.16,80792.19,0.3,0.99438,2e-05,0.28606]
[1778384631711,40.16,80792.19,0.3,0.99438,2e-05,0.28606]
[1778384631808,40.16,80792.19,0.3,0.99438,2e-05,0.28606]
[1778384635370,40.16,80792.28,0.3,0.99438,2e-05,0.28597]
[1778384635561,40.16,80792.28,0.3,0.99438,2e-05,0.28597]
[1778384635416,40.16,80792.08,0.3,0.99438,2e-05,0.28617]
[1778384635645,40.16,80792.08,0.3,0.99438,2e-05,0.28617]
[1778384640502,40.16,80792.01,0.3,0.99438,2e-05,0.28624]
[1778384645876,40.16,80791.65,0.3,0.99437,2e-05,0.2866]
[1778384651918,40.16,80791.51,0.3,0.99436,2e-05,0.28675]
[1778384655365,40.16,80791.76,0.3,0.99437,2e-05,0.28649]
[1778384655561,40.16,80791.76,0.3,0.99437,2e-05,0.28649]
[1778384655577,40.16,80792.1,0.3,0.99438,2e-05,0.28615]
[1778384660981,40.16,80792.09,0.3,0.99438,2e-05,0.28616]
[1778384667023,40.16,80792.74,0.3,0.99439,2e-05,0.2855]
[1778384675079,40.16,80792.43,0.3,0.99446,2e-05,0.2817]
[1778384682128,40.16,80792.61,0.3,0.99447,2e-05,0.28152]
[1778384691191,40.16,80792.71,0.3,0.99447,2e-05,0.28142]
[1778384698240,40.16,80792.61,0.3,0.99447,2e-05,0.28152]
[1778384705289,40.16,80792.85,0.3,0.99447,2e-05,0.28128]
[1778384707303,40.16,80798.44,0.3,0.9946,2e-05,0.27575]
[1778384710997,40.16,80798.39,0.3,0.9946,2e-05,0.2758]
[1778384711568,40.16,80798.39,0.3,0.9946,2e-05,0.2758]
[1778384711331,40.16,80800.2,0.3,0.99463,2e-05,0.27403]
[1778384713345,40.16,80801.28,0.3,0.99466,2e-05,0.27298]
[1778384716881,40.16,80801.51,0.3,0.99466,2e-05,0.27276]
[1778384717062,40.16,80801.51,0.3,0.99466,2e-05,0.27276]
[1778384717373,40.16,80801.76,0.3,0.99467,2e-05,0.27252]
[1778384722408,40.16,80801.68,0.3,0.99467,2e-05,0.2726]
[1778384726813,40.16,80801.35,0.3,0.99466,2e-05,0.27292]
[1778384731471,40.16,80802.85,0.3,0.99477,2e-05,0.26748]
[1778384731752,40.16,80802.85,0.3,0.99477,2e-05,0.26748]
[1778384731808,40.16,80802.85,0.3,0.99477,2e-05,0.26748]
[1778384732248,40.16,80802.85,0.3,0.99477,2e-05,0.26748]
[1778384732312,40.16,80802.85,0.3,0.99477,2e-05,0.26748]
[1778384732478,40.16,80803.61,0.3,0.99478,2e-05,0.26676]
[1778384738520,40.16,80803.4,0.3,0.99478,2e-05,0.26696]
[1778384741541,40.16,80810.48,0.3,0.99493,2e-05,0.26027]
[1778384742260,40.16,80810.48,0.3,0.99493,2e-05,0.26027]
[1778384742309,40.16,80810.48,0.3,0.99493,2e-05,0.26027]
[1778384742548,40.16,80817.14,0.3,0.99506,2e-05,0.25411]
[1778384743188,40.16,80817.14,0.3,0.99506,2e-05,0.25411]
[1778384743313,40.16,80817.14,0.3,0.99506,2e-05,0.25411]
[1778384748590,40.16,80817.68,0.3,0.99507,2e-05,0.25361]
[1778384753625,40.16,80817.82,0.3,0.99507,2e-05,0.25348]
[1778384758660,40.16,80817.75,0.3,0.99507,2e-05,0.25355]
[1778384760620,40.16,80817.93,0.3,0.99508,2e-05,0.25338]
[1778384760811,40.16,80818.48,0.3,0.99509,2e-05,0.25288]
[1778384764702,40.16,80820.82,0.3,0.99513,2e-05,0.25076]
[1778384766812,40.16,80820.82,0.3,0.99513,2e-05,0.25076]
[1778384766833,40.16,80820.82,0.3,0.99513,2e-05,0.25076]
[1778384768730,40.16,80818.48,0.3,0.99509,2e-05,0.25288]
[1778384773182,40.16,80818.4,0.3,0.99509,2e-05,0.25296]
[1778384773308,40.16,80818.4,0.3,0.99509,2e-05,0.25296]
[1778384780814,40.16,80818.98,0.3,0.9951,2e-05,0.25243]
[1778384785849,40.16,80818.06,0.3,0.99508,2e-05,0.25327]
[1778384790884,40.16,80816.92,0.3,0.99506,2e-05,0.25431]
[1778384791824,40.16,80816.92,0.3,0.99506,2e-05,0.25431]
[1778384792061,40.16,80816.92,0.3,0.99506,2e-05,0.25431]
[1778384792125,40.16,80816.88,0.3,0.99513,2e-05,0.25054]
[1778384795923,40.16,80815.9,0.3,0.99511,2e-05,0.25143]
[1778384796060,40.16,80815.9,0.3,0.99511,2e-05,0.25143]
[1778384796161,40.16,80815.9,0.3,0.99511,2e-05,0.25143]
[1778384800810,40.16,80815.93,0.3,0.99511,2e-05,0.2514]
[1778384805989,40.16,80816.01,0.3,0.99511,2e-05,0.25133]
[1778384820093,40.16,80816.19,0.3,0.99511,2e-05,0.25116]
[1778384823117,40.16,80818.5,0.3,0.99516,2e-05,0.24907]
[1778384828553,40.16,80818.5,0.3,0.99516,2e-05,0.24907]
[1778384828558,40.16,80818.5,0.3,0.99516,2e-05,0.24907]
[1778384831970,40.16,80818.57,0.3,0.99516,2e-05,0.24901]
[1778384832059,40.16,80818.57,0.3,0.99516,2e-05,0.24901]
[1778384832179,40.16,80818.53,0.3,0.99516,2e-05,0.24905]
[1778384833186,40.16,80816.23,0.3,0.99511,2e-05,0.25113]
[1778384840376,40.16,80816.15,0.3,0.99511,2e-05,0.2512]
[1778384846278,40.16,80816.15,0.3,0.99511,2e-05,0.2512]
[1778384858776,40.16,80816.04,0.3,0.99511,2e-05,0.2513]
[1778384858811,40.16,80816.04,0.3,0.99511,2e-05,0.2513]
[1778384858874,40.16,80816.04,0.3,0.99518,2e-05,0.24751]
[1778384863397,40.16,80821.78,0.3,0.99529,2e-05,0.2424]
[1778384865411,40.16,80816.04,0.3,0.99518,2e-05,0.24751]
[1778384870446,40.16,80810.32,0.3,0.99507,2e-05,0.2527]
[1778384871453,40.16,80803.07,0.3,0.99492,2e-05,0.2594]
[1778384872460,40.16,80801.26,0.3,0.99488,2e-05,0.2611]
[1778384878502,40.16,80800.5,0.3,0.99487,2e-05,0.26182]
[1778384883537,40.16,80799.52,0.3,0.99485,2e-05,0.26274]
[1778384886558,40.16,80797.42,0.3,0.9948,2e-05,0.26473]
[1778384891593,40.16,80796.65,0.3,0.99479,2e-05,0.26547]
[1778384896628,40.16,80797.39,0.3,0.9948,2e-05,0.26476]
[1778384902670,40.16,80797.14,0.3,0.9948,2e-05,0.265]
[1778384910744,40.16,80797.14,0.3,0.9948,2e-05,0.265]
[1778384911733,40.16,80797.03,0.3,0.99487,2e-05,0.26115]
[1778384920796,40.16,80796.83,0.3,0.99487,2e-05,0.26134]
[1778384932880,40.16,80796.75,0.3,0.99487,2e-05,0.26142]
[1778384937915,40.16,80796.75,0.3,0.99487,2e-05,0.26142]
[1778384941943,40.16,80795.07,0.3,0.99483,2e-05,0.26301]
[1778384954027,40.16,80793.94,0.3,0.99481,2e-05,0.26408]
[1778384956567,40.16,80793.94,0.3,0.99481,2e-05,0.26408]
[1778384958814,40.16,80793.45,0.3,0.9948,2e-05,0.26454]
[1778384967119,40.16,80793.45,0.3,0.9948,2e-05,0.26454]
[1778384974167,40.16,80792.87,0.3,0.99486,2e-05,0.26113]
[1778384982223,40.16,80792.45,0.3,0.99485,2e-05,0.26153]
[1778384984508,40.16,80792.04,0.3,0.99484,2e-05,0.26192]
[1778384984559,40.16,80792.04,0.3,0.99484,2e-05,0.26192]
[1778384987451,40.16,80792.11,0.3,0.99484,2e-05,0.26185]
[1778384987564,40.16,80792.11,0.3,0.99484,2e-05,0.26185]
[1778384987618,40.16,80792.11,0.3,0.99484,2e-05,0.26185]
[1778384988404,40.16,80792.11,0.3,0.99484,2e-05,0.26185]
[1778384988561,40.16,80792.11,0.3,0.99484,2e-05,0.26185]
[1778384988584,40.16,80798.76,0.3,0.99498,2e-05,0.25562]
[1778384991288,40.16,80800.62,0.3,0.99502,2e-05,0.25391]
[1778384992748,40.16,80800.62,0.3,0.99502,2e-05,0.25391]
[1778384992810,40.16,80800.62,0.3,0.99502,2e-05,0.25391]
[1778384993301,40.16,80802.32,0.3,0.99505,2e-05,0.25234]
[1778384994639,40.16,80802.32,0.3,0.99505,2e-05,0.25234]
[1778384994809,40.16,80802.32,0.3,0.99505,2e-05,0.25234]
[1778384994910,40.16,80802.82,0.3,0.99506,2e-05,0.25189]
[1778385000350,40.16,80803.27,0.3,0.99507,2e-05,0.25147]
[1778385005385,40.16,80803.41,0.3,0.99508,2e-05,0.25135]
[1778385007644,40.16,80803.35,0.3,0.99508,2e-05,0.2514]
[1778385007809,40.16,80803.35,0.3,0.99508,2e-05,0.2514]
[1778385014303,40.16,80803.31,0.3,0.99507,2e-05,0.25144]
[1778385014559,40.16,80803.31,0.3,0.99507,2e-05,0.25144]
[1778385014660,40.16,80803.28,0.3,0.99507,2e-05,0.25146]
[1778385019608,40.16,80803.16,0.3,0.99507,2e-05,0.25157]
[1778385019811,40.16,80803.16,0.3,0.99507,2e-05,0.25157]
[1778385020490,40.16,80807.51,0.3,0.99516,2e-05,0.24762]
[1778385025868,40.16,80807.66,0.3,0.99516,2e-05,0.24749]
[1778385025969,40.16,80807.66,0.3,0.99516,2e-05,0.24749]
[1778385026060,40.16,80807.66,0.3,0.99516,2e-05,0.24749]
[1778385026532,40.16,80805.54,0.3,0.99512,2e-05,0.24941]
[1778385030807,40.16,80806.03,0.3,0.99513,2e-05,0.24896]
[1778385037610,40.16,80804.67,0.3,0.99517,2e-05,0.24638]
[1778385038752,40.16,80804.67,0.3,0.99517,2e-05,0.24638]
[1778385038813,40.16,80804.67,0.3,0.99517,2e-05,0.24638]
[1778385041144,40.16,80804.43,0.3,0.99517,2e-05,0.2466]
[1778385041311,40.16,80804.43,0.3,0.99517,2e-05,0.2466]
[1778385041638,40.16,80804.6,0.3,0.99517,2e-05,0.24645]
[1778385047680,40.16,80804.36,0.3,0.99517,2e-05,0.24666]
[1778385056743,40.16,80804.15,0.3,0.99516,2e-05,0.24685]
[1778385059027,40.16,80803.62,0.3,0.99515,2e-05,0.24733]
[1778385059059,40.16,80803.62,0.3,0.99515,2e-05,0.24733]
[1778385061778,40.16,80799.91,0.3,0.99508,2e-05,0.2507]
[1778385062785,40.16,80798.64,0.3,0.99505,2e-05,0.25186]
[1778385067820,40.16,80798.57,0.3,0.99505,2e-05,0.25192]
[1778385072855,40.16,80797.92,0.3,0.99504,2e-05,0.25252]
[1778385081924,40.16,80798.04,0.3,0.99504,2e-05,0.25241]
[1778385082069,40.16,80797.77,0.3,0.99504,2e-05,0.25266]
[1778385084333,40.16,80797.77,0.3,0.99504,2e-05,0.25266]
[1778385084561,40.16,80797.77,0.3,0.99504,2e-05,0.25266]
[1778385084660,40.16,80797.77,0.3,0.99504,2e-05,0.25266]
[1778385090981,40.16,80799.13,0.3,0.99506,2e-05,0.25141]
[1778385097024,40.16,80799.17,0.3,0.99514,2e-05,0.24754]
[1778385098758,40.16,80799.13,0.3,0.99514,2e-05,0.24757]
[1778385098809,40.16,80799.13,0.3,0.99514,2e-05,0.24757]
[1778385099038,40.16,80800.72,0.3,0.99517,2e-05,0.24614]
[1778385101751,40.16,80801.83,0.3,0.99519,2e-05,0.24514]
[1778385101809,40.16,80801.83,0.3,0.99519,2e-05,0.24514]
[1778385101852,40.16,80803.73,0.3,0.99523,2e-05,0.24344]
[1778385105080,40.16,80805.24,0.3,0.99526,2e-05,0.2421]
[1778385106730,40.16,80805.24,0.3,0.99526,2e-05,0.2421]
[1778385106808,40.16,80805.24,0.3,0.99526,2e-05,0.2421]
[1778385111122,40.16,80807.13,0.3,0.99529,2e-05,0.24042]
[1778385115150,40.16,80804.24,0.3,0.99524,2e-05,0.24298]
[1778385121343,40.16,80803.66,0.3,0.99523,2e-05,0.2435]
[1778385122199,40.16,80800.87,0.3,0.99517,2e-05,0.246]
[1778385123206,40.16,80798.49,0.3,0.99512,2e-05,0.24815]
[1778385124423,40.16,80798.49,0.3,0.99512,2e-05,0.24815]
[1778385124559,40.16,80798.49,0.3,0.99512,2e-05,0.24815]
[1778385124813,40.16,80798.49,0.3,0.99512,2e-05,0.24815]
[1778385124914,40.16,80798.49,0.3,0.99512,2e-05,0.24815]
[1778385135290,40.16,80797.94,0.3,0.99511,2e-05,0.24865]
[1778385136354,40.16,80797.94,0.3,0.99511,2e-05,0.24865]
[1778385136561,40.16,80797.94,0.3,0.99511,2e-05,0.24865]
[1778385138117,40.16,80798.25,0.3,0.99512,2e-05,0.24837]
[1778385138312,40.16,80798.25,0.3,0.99512,2e-05,0.24837]
[1778385138402,40.16,80798.75,0.3,0.99513,2e-05,0.24792]
[1778385141332,40.16,80800.19,0.3,0.99516,2e-05,0.24661]
[1778385146367,40.16,80799.89,0.3,0.99515,2e-05,0.24689]
[1778385155610,40.16,80799.92,0.3,0.99515,2e-05,0.24686]
[1778385155811,40.16,80799.92,0.3,0.99515,2e-05,0.24686]
[1778385155813,40.16,80799.92,0.3,0.99523,2e-05,0.24306]
[1778385161478,40.16,80799.74,0.3,0.99522,2e-05,0.24322]
[1778385166513,40.16,80799.51,0.3,0.99522,2e-05,0.24342]
[1778385171548,40.16,80799.6,0.3,0.99522,2e-05,0.24334]
[1778385172355,40.16,80799.6,0.3,0.99522,2e-05,0.24334]
[1778385172560,40.16,80799.6,0.3,0.99522,2e-05,0.24334]
[1778385172603,40.16,80804.68,0.3,0.99532,2e-05,0.23884]
[1778385174547,40.16,80804.93,0.3,0.99532,2e-05,0.23862]
[1778385174559,40.16,80804.93,0.3,0.99532,2e-05,0.23862]
[1778385174648,40.16,80804.93,0.3,0.99532,2e-05,0.23862]
[1778385178665,40.16,80805.0,0.3,0.99533,2e-05,0.23856]
[1778385178809,40.16,80805.0,0.3,0.99533,2e-05,0.23856]
[1778385184639,40.16,80804.07,0.3,0.99531,2e-05,0.23938]
[1778385187306,40.16,80804.38,0.3,0.99531,2e-05,0.2391]
[1778385187503,40.16,80804.38,0.3,0.99531,2e-05,0.2391]
[1778385187660,40.16,80808.51,0.3,0.99539,2e-05,0.23549]
[1778385189959,40.16,80809.15,0.3,0.9954,2e-05,0.23494]
[1778385190063,40.16,80809.15,0.3,0.9954,2e-05,0.23494]
[1778385189967,40.16,80809.72,0.3,0.99542,2e-05,0.23444]
[1778385195716,40.16,80808.2,0.3,0.99539,2e-05,0.23576]
[1778385197730,40.16,80806.56,0.3,0.99536,2e-05,0.23719]
[1778385202814,40.16,80806.34,0.3,0.99535,2e-05,0.23739]
[1778385205928,40.16,80806.34,0.3,0.99535,2e-05,0.23739]
[1778385206058,40.16,80806.34,0.3,0.99535,2e-05,0.23739]
[1778385206029,40.16,80806.3,0.3,0.99535,2e-05,0.23742]
[1778385208595,40.16,80805.81,0.3,0.99534,2e-05,0.23785]
[1778385208811,40.16,80805.81,0.3,0.99534,2e-05,0.23785]
[1778385212839,40.16,80806.6,0.3,0.99543,2e-05,0.23346]
[1778385215608,40.16,80806.24,0.3,0.99542,2e-05,0.23377]
[1778385215812,40.16,80806.24,0.3,0.99542,2e-05,0.23377]
[1778385215863,40.16,80799.19,0.3,0.99528,2e-05,0.23993]
[1778385217944,40.16,80799.19,0.3,0.99528,2e-05,0.23993]
[1778385218066,40.16,80799.19,0.3,0.99528,2e-05,0.23993]
[1778385218152,40.16,80799.08,0.3,0.99528,2e-05,0.24003]
[1778385223919,40.16,80798.9,0.3,0.99528,2e-05,0.24019]
[1778385232982,40.16,80798.94,0.3,0.99528,2e-05,0.24015]
[1778385247081,40.16,80798.9,0.3,0.99528,2e-05,0.24019]
[1778385257151,40.16,80798.9,0.3,0.99528,2e-05,0.24019]
[1778385263193,40.16,80799.33,0.3,0.99529,2e-05,0.23981]
[1778385264435,40.16,80799.29,0.3,0.99529,2e-05,0.23984]
[1778385264559,40.16,80799.29,0.3,0.99529,2e-05,0.23984]
[1778385271249,40.16,80799.91,0.3,0.99537,2e-05,0.23555]
[1778385276286,40.16,80799.84,0.3,0.99537,2e-05,0.23562]
[1778385285349,40.16,80799.76,0.3,0.99537,2e-05,0.23569]
[1778385295419,40.16,80799.76,0.3,0.99537,2e-05,0.23569]
[1778385300095,40.16,80799.76,0.3,0.99537,2e-05,0.23569]
[1778385300310,40.16,80799.76,0.3,0.99537,2e-05,0.23569]
[1778385301461,40.16,80798.21,0.3,0.99534,2e-05,0.23704]
[1778385303088,40.16,80798.21,0.3,0.99534,2e-05,0.23704]
[1778385303167,40.16,80797.59,0.3,0.99532,2e-05,0.23759]
[1778385303313,40.16,80797.59,0.3,0.99532,2e-05,0.23759]
[1778385304482,40.16,80791.46,0.3,0.9952,2e-05,0.24302]
[1778385315559,40.16,80791.43,0.3,0.9952,2e-05,0.24305]
[1778385319471,40.16,80791.4,0.3,0.9952,2e-05,0.24308]
[1778385324622,40.16,80790.54,0.3,0.99519,2e-05,0.24385]
[1778385329657,40.16,80790.61,0.3,0.99519,2e-05,0.24378]
[1778385331671,40.16,80790.65,0.3,0.99526,2e-05,0.23994]
[1778385338720,40.16,80792.08,0.3,0.99529,2e-05,0.23868]
[1778385341247,40.16,80791.99,0.3,0.99529,2e-05,0.23876]
[1778385341313,40.16,80791.99,0.3,0.99529,2e-05,0.23876]
[1778385341741,40.16,80791.81,0.3,0.99528,2e-05,0.23892]
[1778385346776,40.16,80792.57,0.3,0.9953,2e-05,0.23824]
[1778385356846,40.16,80792.57,0.3,0.9953,2e-05,0.23824]
[1778385361881,40.16,80792.47,0.3,0.9953,2e-05,0.23833]
[1778385369937,40.16,80792.39,0.3,0.9953,2e-05,0.2384]
[1778385374973,40.16,80792.57,0.3,0.9953,2e-05,0.23824]
[1778385389071,40.16,80792.57,0.3,0.9953,2e-05,0.23824]
[1778385391085,40.16,80792.72,0.3,0.99537,2e-05,0.23436]
[1778385399141,40.16,80794.88,0.3,0.99542,2e-05,0.23248]
[1778385409211,40.16,80794.88,0.3,0.99542,2e-05,0.23248]
[1778385415253,40.16,80793.31,0.3,0.99539,2e-05,0.23385]
[1778385422303,40.16,80790.29,0.3,0.99533,2e-05,0.23648]
[1778385431366,40.16,80790.29,0.3,0.99533,2e-05,0.23648]
[1778385436401,40.16,80790.09,0.3,0.99532,2e-05,0.23666]
[1778385446471,40.16,80790.09,0.3,0.99532,2e-05,0.23666]
[1778385452513,40.16,80790.05,0.3,0.99539,2e-05,0.23295]
[1778385461545,40.16,80790.05,0.3,0.99539,2e-05,0.23295]
[1778385471647,40.16,80789.84,0.3,0.99539,2e-05,0.23313]
[1778385479703,40.16,80789.8,0.3,0.99539,2e-05,0.23316]
[1778385487762,40.16,80789.33,0.3,0.99538,2e-05,0.23357]
[1778385492797,40.16,80789.24,0.3,0.99538,2e-05,0.23365]
[1778385498839,40.16,80788.99,0.3,0.99537,2e-05,0.23387]
[1778385504882,40.16,80789.07,0.3,0.99538,2e-05,0.2338]
[1778385512937,40.16,80789.14,0.3,0.99545,2e-05,0.23001]
[1778385517972,40.16,80788.88,0.3,0.99544,2e-05,0.23023]
[1778385523007,40.16,80788.18,0.3,0.99543,2e-05,0.23084]
[1778385530057,40.16,80788.18,0.3,0.99543,2e-05,0.23084]
[1778385544155,40.16,80788.17,0.3,0.99543,2e-05,0.23084]
[1778385550197,40.16,80788.4,0.3,0.99543,2e-05,0.23065]
[1778385554225,40.16,80790.84,0.3,0.99548,2e-05,0.22855]
[1778385557247,40.16,80792.18,0.3,0.99551,2e-05,0.2274]
[1778385562282,40.16,80792.54,0.3,0.99551,2e-05,0.2271]
[1778385569331,40.16,80792.64,0.3,0.99552,2e-05,0.22701]
[1778385574366,40.16,80792.6,0.3,0.99559,2e-05,0.22339]
[1778385579402,40.16,80792.57,0.3,0.99559,2e-05,0.22341]
[1778385584438,40.16,80793.63,0.3,0.9956,2e-05,0.22252]
[1778385585445,40.16,80799.46,0.3,0.99571,2e-05,0.21768]
[1778385586452,40.16,80801.03,0.3,0.99574,2e-05,0.21639]
[1778385588809,40.16,80801.49,0.3,0.99575,2e-05,0.21602]
[1778385589801,40.16,80801.14,0.3,0.99574,2e-05,0.2163]
[1778385595515,40.16,80800.07,0.3,0.99572,2e-05,0.21718]
[1778385596522,40.16,80769.95,0.3,0.99514,2e-05,0.24314]
[1778385597529,40.16,80763.55,0.3,0.99501,2e-05,0.24898]
[1778385597701,40.16,80763.55,0.3,0.99501,2e-05,0.24898]
[1778385598536,40.16,80761.5,0.3,0.99497,2e-05,0.25088]
[1778385601676,40.16,80761.22,0.3,0.99496,2e-05,0.25114]
[1778385607448,40.16,80762.58,0.3,0.99499,2e-05,0.24988]
[1778385609112,40.16,80764.08,0.3,0.99502,2e-05,0.2485]
[1778385609815,40.16,80764.08,0.3,0.99502,2e-05,0.2485]
[1778385611627,40.16,80765.77,0.3,0.99506,2e-05,0.24694]
[1778385613812,40.16,80766.91,0.3,0.99508,2e-05,0.2459]
[1778385615316,40.16,80766.9,0.3,0.99508,2e-05,0.24591]
[1778385615324,40.16,80766.46,0.3,0.99507,2e-05,0.24631]
[1778385615570,40.16,80766.46,0.3,0.99507,2e-05,0.24631]
[1778385618010,40.16,80767.91,0.3,0.9951,2e-05,0.24499]
[1778385618060,40.16,80767.91,0.3,0.9951,2e-05,0.24499]
[1778385618161,40.16,80770.68,0.3,0.99516,2e-05,0.24248]
[1778385618676,40.16,80772.41,0.3,0.99519,2e-05,0.24092]
[1778385621697,40.16,80775.71,0.3,0.99526,2e-05,0.23798]
[1778385622986,40.16,80775.71,0.3,0.99526,2e-05,0.23798]
[1778385623075,40.16,80775.71,0.3,0.99526,2e-05,0.23798]
[1778385623147,40.16,80775.74,0.3,0.99526,2e-05,0.23795]
[1778385626456,40.16,80775.96,0.3,0.99527,2e-05,0.23776]
[1778385626557,40.16,80775.96,0.3,0.99527,2e-05,0.23776]
[1778385631767,40.16,80778.28,0.3,0.99538,2e-05,0.23193]
[1778385635797,40.16,80781.54,0.3,0.99545,2e-05,0.22911]
[1778385637195,40.16,80781.54,0.3,0.99545,2e-05,0.22911]
[1778385637312,40.16,80781.54,0.3,0.99545,2e-05,0.22911]
[1778385637413,40.16,80783.58,0.3,0.99549,2e-05,0.22736]
[1778385637812,40.16,80785.53,0.3,0.99552,2e-05,0.2257]
[1778385638891,40.16,80785.53,0.3,0.99552,2e-05,0.2257]
[1778385639063,40.16,80785.53,0.3,0.99552,2e-05,0.2257]
[1778385639094,40.16,80785.6,0.3,0.99552,2e-05,0.22564]
[1778385644861,40.16,80786.22,0.3,0.99554,2e-05,0.22511]
[1778385649897,40.16,80786.18,0.3,0.99554,2e-05,0.22514]
[1778385654932,40.16,80785.5,0.3,0.99552,2e-05,0.22572]
[1778385659967,40.16,80785.65,0.3,0.99553,2e-05,0.22559]
[1778385663437,40.16,80784.7,0.3,0.99551,2e-05,0.2264]
[1778385663562,40.16,80784.7,0.3,0.99551,2e-05,0.2264]
[1778385663501,40.16,80779.85,0.3,0.99541,2e-05,0.23057]
[1778385663996,40.16,80776.08,0.3,0.99534,2e-05,0.23385]
[1778385666010,40.16,80775.18,0.3,0.99532,2e-05,0.23464]
[1778385671620,40.16,80775.68,0.3,0.99533,2e-05,0.2342]
[1778385672052,40.16,80761.79,0.3,0.99505,2e-05,0.24666]
[1778385673063,40.16,80747.94,0.3,0.99476,2e-05,0.25964]
[1778385674067,40.16,80747.11,0.3,0.99474,2e-05,0.26043]
[1778385675330,40.16,80747.11,0.3,0.99474,2e-05,0.26043]
[1778385678095,40.16,80750.72,0.3,0.99482,2e-05,0.25699]
[1778385681561,40.16,80750.64,0.3,0.99482,2e-05,0.25706]
[1778385688165,40.16,80750.62,0.3,0.99482,2e-05,0.25708]
[1778385689226,40.16,80750.62,0.3,0.99482,2e-05,0.25708]
[1778385689313,40.16,80750.62,0.3,0.99482,2e-05,0.25708]
[1778385689403,40.16,80750.62,0.3,0.99482,2e-05,0.25708]
[1778385690536,40.16,80753.26,0.3,0.99487,2e-05,0.25458]
[1778385691186,40.16,80753.9,0.3,0.99497,2e-05,0.24997]
[1778385693559,40.16,80754.55,0.3,0.99498,2e-05,0.24937]
[1778385696135,40.16,80755.29,0.3,0.995,2e-05,0.24869]
[1778385696317,40.16,80755.29,0.3,0.995,2e-05,0.24869]
[1778385696404,40.16,80754.98,0.3,0.99499,2e-05,0.24897]
[1778385702270,40.16,80754.93,0.3,0.99499,2e-05,0.24902]
[1778385705756,40.16,80754.83,0.3,0.99499,2e-05,0.24911]
[1778385705809,40.16,80754.83,0.3,0.99499,2e-05,0.24911]
[1778385714364,40.16,80754.96,0.3,0.99499,2e-05,0.24899]
[1778385719399,40.16,80754.99,0.3,0.99499,2e-05,0.24896]
[1778385724434,40.16,80760.23,0.3,0.9951,2e-05,0.24415]
[1778385725121,40.16,80760.23,0.3,0.9951,2e-05,0.24415]
[1778385725308,40.16,80760.23,0.3,0.9951,2e-05,0.24415]
[1778385726806,40.16,80760.5,0.3,0.9951,2e-05,0.24391]
[1778385727065,40.16,80760.5,0.3,0.9951,2e-05,0.24391]
[1778385727133,40.16,80760.5,0.3,0.9951,2e-05,0.24391]
[1778385728533,40.16,80760.5,0.3,0.9951,2e-05,0.24391]
[1778385728560,40.16,80760.5,0.3,0.9951,2e-05,0.24391]
[1778385728631,40.16,80769.47,0.3,0.99528,2e-05,0.23586]
[1778385729469,40.16,80769.99,0.3,0.9953,2e-05,0.2354]
[1778385733149,40.16,80769.32,0.3,0.99528,2e-05,0.23599]
[1778385733313,40.16,80769.32,0.3,0.99528,2e-05,0.23599]
[1778385733497,40.16,80767.93,0.3,0.99525,2e-05,0.23723]
[1778385735315,40.16,80767.82,0.3,0.99525,2e-05,0.23732]
[1778385735556,40.16,80767.82,0.3,0.99525,2e-05,0.23732]
[1778385736518,40.16,80770.79,0.3,0.99531,2e-05,0.2347]
[1778385739539,40.16,80772.22,0.3,0.99534,2e-05,0.23344]
[1778385744574,40.16,80772.71,0.3,0.99535,2e-05,0.23301]
[1778385746885,40.16,80772.71,0.3,0.99535,2e-05,0.23301]
[1778385749292,40.16,80773.44,0.3,0.99536,2e-05,0.23237]
[1778385749313,40.16,80773.44,0.3,0.99536,2e-05,0.23237]
[1778385749609,40.16,80775.21,0.3,0.9954,2e-05,0.23083]
[1778385750616,40.16,80776.67,0.3,0.99543,2e-05,0.22957]
[1778385751623,40.16,80777.3,0.3,0.99551,2e-05,0.2253]
[1778385754644,40.16,80779.15,0.3,0.99555,2e-05,0.22373]
[1778385759680,40.16,80778.93,0.3,0.99554,2e-05,0.22392]
[1778385770757,40.16,80778.92,0.3,0.99554,2e-05,0.22392]
[1778385778813,40.16,80779.24,0.3,0.99555,2e-05,0.22365]
[1778385783849,40.16,80779.45,0.3,0.99555,2e-05,0.22347]
[1778385785862,40.16,80778.23,0.3,0.99553,2e-05,0.22451]
[1778385790897,40.16,80775.79,0.3,0.99548,2e-05,0.22659]
[1778385792911,40.16,80772.9,0.3,0.99543,2e-05,0.22907]
[1778385796939,40.16,80766.8,0.3,0.99531,2e-05,0.2344]
[1778385801974,40.16,80767.23,0.3,0.99532,2e-05,0.23402]
[1778385804995,40.16,80765.76,0.3,0.99529,2e-05,0.23531]
[1778385807009,40.16,80761.52,0.3,0.9952,2e-05,0.23909]
[1778385808016,40.16,80758.89,0.3,0.99515,2e-05,0.24145]
[1778385811037,40.16,80758.24,0.3,0.99521,2e-05,0.23815]
[1778385816072,40.16,80757.98,0.3,0.99521,2e-05,0.23838]
[1778385820102,40.16,80762.97,0.3,0.99531,2e-05,0.23395]
[1778385821107,40.16,80764.14,0.3,0.99533,2e-05,0.23292]
[1778385826143,40.16,80764.38,0.3,0.99533,2e-05,0.23271]
[1778385831178,40.16,80763.22,0.3,0.99531,2e-05,0.23373]
[1778385833192,40.16,80760.66,0.3,0.99526,2e-05,0.23599]
[1778385840241,40.16,80760.01,0.3,0.99525,2e-05,0.23657]
[1778385841248,40.16,80764.57,0.3,0.99534,2e-05,0.23254]
[1778385846283,40.16,80764.41,0.3,0.99533,2e-05,0.23268]
[1778385851318,40.16,80764.87,0.3,0.99534,2e-05,0.23228]
[1778385855346,40.16,80766.25,0.3,0.99537,2e-05,0.23107]
[1778385860381,40.16,80766.19,0.3,0.99537,2e-05,0.23112]
[1778385862395,40.16,80764.55,0.3,0.99534,2e-05,0.23256]
[1778385866423,40.16,80763.2,0.3,0.99531,2e-05,0.23374]
[1778385871461,40.16,80762.74,0.3,0.99538,2e-05,0.23033]
[1778385873472,40.16,80761.23,0.3,0.99535,2e-05,0.23165]
[1778385878507,40.16,80760.92,0.3,0.99534,2e-05,0.23192]
[1778385884549,40.16,80761.74,0.3,0.99536,2e-05,0.23121]
[1778385889584,40.16,80761.56,0.3,0.99535,2e-05,0.23136]
[1778385890591,40.16,80747.53,0.3,0.99507,2e-05,0.24391]
[1778385891598,40.16,80747.55,0.3,0.99507,2e-05,0.2439]
[1778385897640,40.16,80747.65,0.3,0.99507,2e-05,0.2438]
[1778385901021,40.16,80746.93,0.3,0.99506,2e-05,0.24446]
[1778385903573,40.16,80746.68,0.3,0.99505,2e-05,0.24469]
[1778385906879,40.16,80746.6,0.3,0.99505,2e-05,0.24477]
[1778385907062,40.16,80746.6,0.3,0.99505,2e-05,0.24477]
[1778385907710,40.16,80746.32,0.3,0.99504,2e-05,0.24502]
[1778385912745,40.16,80746.43,0.3,0.99504,2e-05,0.24492]
[1778385917636,40.16,80746.36,0.3,0.99504,2e-05,0.24499]
[1778385917809,40.16,80746.36,0.3,0.99504,2e-05,0.24499]
[1778385924829,40.16,80746.63,0.3,0.99505,2e-05,0.24474]
[1778385925155,40.16,80746.63,0.3,0.99505,2e-05,0.24474]
[1778385925308,40.16,80746.63,0.3,0.99505,2e-05,0.24474]
[1778385926843,40.16,80748.7,0.3,0.99509,2e-05,0.24285]
[1778385927128,40.16,80748.7,0.3,0.99509,2e-05,0.24285]
[1778385927311,40.16,80748.7,0.3,0.99509,2e-05,0.24285]
[1778385927850,40.16,80751.01,0.3,0.99514,2e-05,0.24075]
[1778385929976,40.16,80750.87,0.3,0.99514,2e-05,0.24087]
[1778385930059,40.16,80750.87,0.3,0.99514,2e-05,0.24087]
[1778385931879,40.16,80751.27,0.3,0.99522,2e-05,0.23661]
[1778385937026,40.16,80751.0,0.3,0.99522,2e-05,0.23685]
[1778385937075,40.16,80751.0,0.3,0.99522,2e-05,0.23685]
[1778385938542,40.16,80751.16,0.3,0.99522,2e-05,0.2367]
[1778385938562,40.16,80751.16,0.3,0.99522,2e-05,0.2367]
[1778385938643,40.16,80751.16,0.3,0.99522,2e-05,0.2367]
[1778385943962,40.16,80751.59,0.3,0.99523,2e-05,0.23632]
[1778385948997,40.16,80751.82,0.3,0.99523,2e-05,0.23612]
[1778385953567,40.16,80751.99,0.3,0.99524,2e-05,0.23596]
[1778385959366,40.16,80752.93,0.3,0.99526,2e-05,0.23513]
[1778385959562,40.16,80752.93,0.3,0.99526,2e-05,0.23513]
[1778385959631,40.16,80756.24,0.3,0.99532,2e-05,0.2322]
[1778385960074,40.16,80760.13,0.3,0.9954,2e-05,0.22881]
[1778385961285,40.16,80760.13,0.3,0.9954,2e-05,0.22881]
[1778385961311,40.16,80760.13,0.3,0.9954,2e-05,0.22881]
[1778385961382,40.16,80760.66,0.3,0.99541,2e-05,0.22835]
[1778385969137,40.16,80761.14,0.3,0.99542,2e-05,0.22793]
[1778385974172,40.16,80761.07,0.3,0.99542,2e-05,0.22799]
[1778385979207,40.16,80760.78,0.3,0.99541,2e-05,0.22824]
[1778385984242,40.16,80760.71,0.3,0.99541,2e-05,0.2283]
[1778385991291,40.16,80760.64,0.3,0.99548,2e-05,0.22459]
[1778385999347,40.16,80761.14,0.3,0.99549,2e-05,0.22416]
[1778386005390,40.16,80761.07,0.3,0.99549,2e-05,0.22422]
[1778386008732,40.16,80762.16,0.3,0.99551,2e-05,0.22329]
[1778386008808,40.16,80762.16,0.3,0.99551,2e-05,0.22329]
[1778386008820,40.16,80764.68,0.3,0.99556,2e-05,0.22116]
[1778386012937,40.16,80765.43,0.3,0.99557,2e-05,0.22052]
[1778386012439,40.16,80768.33,0.3,0.99563,2e-05,0.21809]
[1778386013060,40.16,80768.33,0.3,0.99563,2e-05,0.21809]
[1778386013446,40.16,80768.67,0.3,0.99564,2e-05,0.21781]
[1778386019488,40.16,80768.31,0.3,0.99563,2e-05,0.21811]
[1778386020554,40.16,80768.31,0.3,0.99563,2e-05,0.21811]
[1778386020809,40.16,80768.31,0.3,0.99563,2e-05,0.21811]
[1778386021502,40.16,80765.77,0.3,0.99558,2e-05,0.22024]
[1778386027544,40.16,80765.84,0.3,0.99558,2e-05,0.22018]
[1778386034593,40.16,80765.88,0.3,0.99558,2e-05,0.22015]
[1778386035880,40.16,80765.88,0.3,0.99558,2e-05,0.22015]
[1778386036061,40.16,80765.95,0.3,0.99558,2e-05,0.22009]
[1778386036607,40.16,80763.35,0.3,0.99553,2e-05,0.22228]
[1778386037584,40.16,80763.35,0.3,0.99553,2e-05,0.22228]
[1778386037810,40.16,80763.35,0.3,0.99553,2e-05,0.22228]
[1778386037911,40.16,80762.36,0.3,0.99552,2e-05,0.22312]
[1778386039623,40.16,80762.16,0.3,0.99551,2e-05,0.22329]
[1778386039628,40.16,80760.85,0.3,0.99549,2e-05,0.22441]
[1778386044663,40.16,80760.78,0.3,0.99549,2e-05,0.22447]
[1778386046671,40.16,80760.93,0.3,0.99549,2e-05,0.22434]
[1778386046813,40.16,80760.93,0.3,0.99549,2e-05,0.22434]
[1778386046913,40.16,80760.93,0.3,0.99549,2e-05,0.22434]
[1778386053726,40.16,80760.57,0.3,0.99555,2e-05,0.22091]
[1778386054733,40.16,80759.05,0.3,0.99553,2e-05,0.2222]
[1778386055740,40.16,80755.88,0.3,0.99546,2e-05,0.22491]
[1778386056748,40.16,80754.03,0.3,0.99543,2e-05,0.2265]
[1778386061782,40.16,80754.13,0.3,0.99543,2e-05,0.22641]
[1778386066817,40.16,80752.81,0.3,0.9954,2e-05,0.22755]
[1778386071425,40.16,80752.31,0.3,0.99539,2e-05,0.22799]
[1778386071563,40.16,80752.31,0.3,0.99539,2e-05,0.22799]
[1778386077894,40.16,80752.24,0.3,0.99539,2e-05,0.22805]
[1778386080869,40.16,80752.24,0.3,0.99539,2e-05,0.22805]
[1778386080915,40.16,80753.63,0.3,0.99542,2e-05,0.22684]
[1778386082670,40.16,80754.48,0.3,0.99544,2e-05,0.22611]
[1778386082811,40.16,80754.48,0.3,0.99544,2e-05,0.22611]
[1778386082929,40.16,80754.38,0.3,0.99544,2e-05,0.2262]
[1778386087964,40.16,80754.63,0.3,0.99544,2e-05,0.22598]
[1778386093001,40.16,80754.66,0.3,0.99544,2e-05,0.22596]
[1778386101057,40.16,80754.73,0.3,0.99544,2e-05,0.22589]
[1778386106093,40.16,80754.73,0.3,0.99544,2e-05,0.22589]
[1778386113142,40.16,80754.73,0.3,0.99552,2e-05,0.22212]
[1778386116163,40.16,80753.17,0.3,0.99549,2e-05,0.22346]
[1778386121198,40.16,80752.98,0.3,0.99548,2e-05,0.22362]
[1778386127240,40.16,80752.7,0.3,0.99548,2e-05,0.22386]
[1778386132275,40.16,80752.63,0.3,0.99548,2e-05,0.22392]
[1778386139324,40.16,80753.06,0.3,0.99548,2e-05,0.22355]
[1778386143352,40.16,80754.4,0.3,0.99551,2e-05,0.22241]
[1778386148387,40.16,80754.39,0.3,0.99551,2e-05,0.22241]
[1778386153422,40.16,80756.62,0.3,0.99555,2e-05,0.22052]
[1778386154429,40.16,80758.12,0.3,0.99558,2e-05,0.21926]
[1778386160471,40.16,80757.32,0.3,0.99557,2e-05,0.21993]
[1778386164499,40.16,80761.04,0.3,0.99564,2e-05,0.21681]
[1778386165566,40.16,80761.04,0.3,0.99564,2e-05,0.21681]
[1778386169785,40.16,80761.86,0.3,0.99565,2e-05,0.21613]
[1778386170368,40.16,80762.23,0.3,0.99566,2e-05,0.21582]
[1778386170564,40.16,80762.23,0.3,0.99566,2e-05,0.21582]
[1778386170586,40.16,80762.23,0.3,0.99566,2e-05,0.21582]
[1778386171548,40.16,80762.3,0.3,0.99573,2e-05,0.21211]
[1778386177590,40.16,80762.55,0.3,0.99574,2e-05,0.2119]
[1778386182625,40.16,80762.47,0.3,0.99574,2e-05,0.21197]
[1778386187660,40.16,80762.01,0.3,0.99573,2e-05,0.21234]
[1778386192695,40.16,80761.55,0.3,0.99572,2e-05,0.21272]
[1778386198737,40.16,80761.55,0.3,0.99572,2e-05,0.21272]
[1778386201758,40.16,80758.59,0.3,0.99566,2e-05,0.21516]
[1778386202765,40.16,80755.29,0.3,0.9956,2e-05,0.21792]
[1778386210821,40.16,80755.97,0.3,0.99561,2e-05,0.21735]
[1778386216863,40.16,80755.56,0.3,0.99561,2e-05,0.21769]
[1778386225926,40.16,80756.64,0.3,0.99563,2e-05,0.21679]
[1778386230961,40.16,80757.84,0.3,0.99565,2e-05,0.21579]
[1778386231968,40.16,80757.88,0.3,0.99572,2e-05,0.21208]
[1778386237003,40.16,80757.8,0.3,0.99572,2e-05,0.21215]
[1778386242038,40.16,80757.77,0.3,0.99572,2e-05,0.21217]
[1778386250094,40.16,80757.01,0.3,0.99571,2e-05,0.2128]
[1778386263185,40.16,80756.8,0.3,0.9957,2e-05,0.21297]
[1778386268220,40.16,80756.69,0.3,0.9957,2e-05,0.21306]
[1778386273255,40.16,80756.94,0.3,0.9957,2e-05,0.21286]
[1778386278290,40.16,80756.9,0.3,0.9957,2e-05,0.21289]
[1778386285339,40.16,80756.94,0.3,0.9957,2e-05,0.21286]
[1778386290375,40.16,80755.63,0.3,0.99568,2e-05,0.21394]
[1778386292388,40.16,80755.56,0.3,0.99575,2e-05,0.21033]
[1778386298430,40.16,80755.27,0.3,0.99575,2e-05,0.21057]
[1778386303465,40.16,80755.13,0.3,0.99574,2e-05,0.21069]
[1778386308500,40.16,80754.91,0.3,0.99574,2e-05,0.21087]
[1778386313330,40.16,80754.07,0.3,0.99572,2e-05,0.21155]
[1778386313557,40.16,80754.07,0.3,0.99572,2e-05,0.21155]
[1778386313616,40.16,80749.44,0.3,0.99564,2e-05,0.21538]
[1778386317002,40.16,80748.6,0.3,0.99562,2e-05,0.21608]
[1778386317065,40.16,80748.6,0.3,0.99562,2e-05,0.21608]
[1778386317103,40.16,80748.56,0.3,0.99562,2e-05,0.21612]
[1778386320584,40.16,80747.4,0.3,0.9956,2e-05,0.21709]
[1778386327120,40.16,80746.9,0.3,0.99559,2e-05,0.21751]
[1778386327313,40.16,80746.42,0.3,0.99558,2e-05,0.21791]
[1778386332668,40.16,80746.64,0.3,0.99558,2e-05,0.21773]
[1778386337141,40.16,80743.9,0.3,0.99553,2e-05,0.22004]
[1778386338454,40.16,80743.9,0.3,0.99553,2e-05,0.22004]
[1778386338563,40.16,80743.9,0.3,0.99553,2e-05,0.22004]
[1778386338712,40.16,80744.01,0.3,0.99553,2e-05,0.21995]
[1778386339564,40.16,80744.01,0.3,0.99553,2e-05,0.21995]
[1778386344754,40.16,80744.04,0.3,0.99553,2e-05,0.21993]
[1778386352810,40.16,80744.04,0.3,0.99561,2e-05,0.21617]
[1778386357410,40.16,80744.7,0.3,0.99562,2e-05,0.21562]
[1778386357560,40.16,80744.7,0.3,0.99562,2e-05,0.21562]
[1778386358582,40.16,80744.7,0.3,0.99562,2e-05,0.21562]
[1778386358813,40.16,80744.7,0.3,0.99562,2e-05,0.21562]
[1778386358852,40.16,80744.74,0.3,0.99562,2e-05,0.21559]
[1778386363887,40.16,80745.59,0.3,0.99564,2e-05,0.21488]
[1778386369929,40.16,80745.14,0.3,0.99563,2e-05,0.21525]
[1778386375971,40.16,80744.96,0.3,0.99562,2e-05,0.2154]
[1778386381006,40.16,80745.32,0.3,0.99563,2e-05,0.2151]
[1778386387048,40.16,80744.68,0.3,0.99562,2e-05,0.21564]
[1778386397118,40.16,80745.68,0.3,0.99564,2e-05,0.2148]
[1778386403160,40.16,80749.91,0.3,0.99572,2e-05,0.2113]
[1778386403388,40.16,80749.91,0.3,0.99572,2e-05,0.2113]
[1778386403559,40.16,80749.91,0.3,0.99572,2e-05,0.2113]
[1778386410209,40.16,80750.53,0.3,0.99573,2e-05,0.21079]
[1778386412223,40.16,80750.49,0.3,0.9958,2e-05,0.20718]
[1778386416968,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386417066,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386418060,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386418312,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386418106,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386423300,40.16,80751.14,0.3,0.99581,2e-05,0.20665]
[1778386426664,40.16,80750.57,0.3,0.9958,2e-05,0.20711]
[1778386426809,40.16,80750.57,0.3,0.9958,2e-05,0.20711]
[1778386436688,40.16,80750.46,0.3,0.9958,2e-05,0.2072]
[1778386438359,40.16,80751.08,0.3,0.99581,2e-05,0.2067]
[1778386438558,40.16,80751.12,0.3,0.99581,2e-05,0.20667]
[1778386438604,40.16,80751.12,0.3,0.99581,2e-05,0.20667]
[1778386439562,40.16,80751.12,0.3,0.99581,2e-05,0.20667]
[1778386445454,40.16,80750.73,0.3,0.99581,2e-05,0.20698]
[1778386447296,40.16,80750.73,0.3,0.99581,2e-05,0.20698]
[1778386447310,40.16,80750.73,0.3,0.99581,2e-05,0.20698]
[1778386448061,40.16,80750.0,0.3,0.99579,2e-05,0.20758]
[1778386448316,40.16,80750.0,0.3,0.99579,2e-05,0.20758]
[1778386448353,40.16,80750.03,0.3,0.99579,2e-05,0.20755]
[1778386455524,40.16,80749.85,0.3,0.99579,2e-05,0.2077]
[1778386457056,40.16,80749.85,0.3,0.99579,2e-05,0.2077]
[1778386457309,40.16,80749.85,0.3,0.99579,2e-05,0.2077]
[1778386466778,40.16,80750.53,0.3,0.9958,2e-05,0.20715]
[1778386466812,40.16,80750.53,0.3,0.9958,2e-05,0.20715]
[1778386467612,40.16,80749.92,0.3,0.99579,2e-05,0.20764]
[1778386467812,40.16,80749.92,0.3,0.99579,2e-05,0.20764]
[1778386467909,40.16,80749.92,0.3,0.99579,2e-05,0.20764]
[1778386471637,40.16,80750.03,0.3,0.99586,2e-05,0.20393]
[1778386476672,40.16,80750.97,0.3,0.99588,2e-05,0.20318]
[1778386482714,40.16,80750.97,0.3,0.99588,2e-05,0.20318]
[1778386485978,40.16,80751.0,0.3,0.99588,2e-05,0.20316]
[1778386486059,40.16,80751.0,0.3,0.99588,2e-05,0.20316]
[1778386486742,40.16,80752.16,0.3,0.9959,2e-05,0.20223]
[1778386488139,40.16,80752.16,0.3,0.9959,2e-05,0.20223]
[1778386488308,40.16,80752.16,0.3,0.9959,2e-05,0.20223]
[1778386488409,40.16,80755.32,0.3,0.99596,2e-05,0.19974]
[1778386488760,40.16,80764.99,0.3,0.99613,2e-05,0.19226]
[1778386490774,40.16,80767.13,0.3,0.99617,2e-05,0.19064]
[1778386495809,40.16,80766.82,0.3,0.99616,2e-05,0.19087]
[1778386500846,40.16,80766.85,0.3,0.99616,2e-05,0.19085]
[1778386505881,40.16,80767.24,0.3,0.99617,2e-05,0.19056]
[1778386509047,40.16,80767.25,0.3,0.99617,2e-05,0.19055]
[1778386509148,40.16,80762.6,0.3,0.99609,2e-05,0.19408]
[1778386509909,40.16,80752.89,0.3,0.99592,2e-05,0.20165]
[1778386510916,40.16,80756.11,0.3,0.99597,2e-05,0.19912]
[1778386511923,40.16,80757.14,0.3,0.99599,2e-05,0.19831]
[1778386512581,40.16,80757.14,0.3,0.99599,2e-05,0.19831]
[1778386512810,40.16,80757.14,0.3,0.99599,2e-05,0.19831]
[1778386512930,40.16,80757.58,0.3,0.996,2e-05,0.19797]
[1778386517965,40.16,80758.25,0.3,0.99601,2e-05,0.19744]
[1778386523000,40.16,80758.11,0.3,0.99601,2e-05,0.19755]
[1778386524011,40.16,80759.8,0.3,0.99604,2e-05,0.19624]
[1778386525016,40.16,80761.13,0.3,0.99606,2e-05,0.19521]
[1778386526023,40.16,80762.16,0.3,0.99608,2e-05,0.19442]
[1778386528037,40.16,80763.67,0.3,0.99611,2e-05,0.19327]
[1778386529044,40.16,80765.77,0.3,0.99614,2e-05,0.19167]
[1778386532065,40.16,80766.91,0.3,0.99623,2e-05,0.18739]
[1778386537100,40.16,80766.5,0.3,0.99622,2e-05,0.1877]
[1778386542135,40.16,80766.53,0.3,0.99622,2e-05,0.18768]
[1778386548177,40.16,80765.95,0.3,0.99621,2e-05,0.18811]
[1778386553212,40.16,80766.1,0.3,0.99621,2e-05,0.188]
[1778386561268,40.16,80766.03,0.3,0.99621,2e-05,0.18805]
[1778386567310,40.16,80766.1,0.3,0.99621,2e-05,0.188]
[1778386569324,40.16,80770.01,0.3,0.99628,2e-05,0.18509]
[1778386574359,40.16,80770.68,0.3,0.99629,2e-05,0.1846]
[1778386580401,40.16,80771.69,0.3,0.99631,2e-05,0.18386]
[1778386585436,40.16,80771.23,0.3,0.9963,2e-05,0.1842]
[1778386590471,40.16,80771.88,0.3,0.99631,2e-05,0.18372]
[1778386591478,40.16,80771.92,0.3,0.99638,2e-05,0.18036]
[1778386598527,40.16,80771.99,0.3,0.99638,2e-05,0.18031]
[1778386607590,40.16,80780.26,0.3,0.99651,2e-05,0.17442]
[1778386609604,40.16,80783.99,0.3,0.99657,2e-05,0.17182]
[1778386617660,40.16,80786.02,0.3,0.9966,2e-05,0.17042]
[1778386619674,40.16,80790.11,0.3,0.99666,2e-05,0.16763]
[1778386620681,40.16,80791.85,0.3,0.99669,1e-05,0.16645]
[1778386621688,40.16,80790.74,0.3,0.99667,2e-05,0.1672]
[1778386626723,40.16,80791.79,0.3,0.99669,1e-05,0.16649]
[1778386629744,40.16,80789.28,0.3,0.99665,2e-05,0.16819]
[1778386635789,40.16,80789.28,0.3,0.99665,2e-05,0.16819]
[1778386640825,40.16,80788.98,0.3,0.99664,2e-05,0.16839]
[1778386646867,40.16,80788.98,0.3,0.99664,2e-05,0.16839]
[1778386651902,40.16,80789.23,0.3,0.99671,1e-05,0.1651]
[1778386657944,40.16,80789.3,0.3,0.99671,1e-05,0.16505]
[1778386664993,40.16,80789.3,0.3,0.99671,1e-05,0.16505]
[1778386671036,40.16,80789.3,0.3,0.99671,1e-05,0.16505]
[1778386678085,40.16,80789.3,0.3,0.99671,1e-05,0.16505]
[1778386687148,40.16,80789.53,0.3,0.99671,1e-05,0.1649]
[1778386697218,40.16,80789.53,0.3,0.99671,1e-05,0.1649]
[1778386702340,40.16,80789.49,0.3,0.99671,1e-05,0.16492]
[1778386711317,40.16,80789.65,0.3,0.99678,1e-05,0.16173]
[1778386716352,40.16,80789.68,0.3,0.99678,1e-05,0.16171]
[1778386723401,40.16,80790.56,0.3,0.99679,1e-05,0.16113]
[1778386729443,40.16,80790.59,0.3,0.99679,1e-05,0.16111]
[1778386738507,40.16,80788.42,0.3,0.99676,1e-05,0.16254]
[1778386740521,40.16,80787.28,0.3,0.99674,1e-05,0.1633]
[1778386741528,40.16,80781.23,0.3,0.99665,2e-05,0.16737]
[1778386742535,40.16,80779.94,0.3,0.99663,2e-05,0.16825]
[1778386749584,40.16,80777.36,0.3,0.99659,2e-05,0.17002]
[1778386754619,40.16,80776.52,0.3,0.99658,2e-05,0.1706]
[1778386767710,40.16,80776.45,0.3,0.99658,2e-05,0.17065]
[1778386771738,40.16,80776.82,0.3,0.99665,2e-05,0.16721]
[1778386775767,40.16,80778.15,0.3,0.99667,2e-05,0.16631]
[1778386780801,40.16,80778.35,0.3,0.99667,2e-05,0.16617]
[1778386785836,40.16,80777.5,0.3,0.99666,2e-05,0.16675]
[1778386788857,40.16,80776.36,0.3,0.99664,2e-05,0.16752]
[1778386793892,40.16,80775.68,0.3,0.99663,2e-05,0.16799]
[1778386798927,40.16,80774.94,0.3,0.99662,2e-05,0.1685]
[1778386801948,40.16,80772.48,0.3,0.99658,2e-05,0.17019]
[1778386806983,40.16,80771.71,0.3,0.99657,2e-05,0.17072]
[1778386810007,40.16,80770.5,0.3,0.99655,2e-05,0.17156]
[1778386811011,40.16,80769.02,0.3,0.99652,2e-05,0.1726]
[1778386812018,40.16,80767.87,0.3,0.99651,2e-05,0.1734]
[1778386817053,40.16,80768.05,0.3,0.99651,2e-05,0.17328]
[1778386824102,40.16,80767.36,0.3,0.9965,2e-05,0.17376]
[1778386830144,40.16,80766.74,0.3,0.99649,2e-05,0.1742]
[1778386831151,40.16,80759.34,0.3,0.99643,2e-05,0.17616]
[1778386832158,40.16,80758.08,0.3,0.99641,2e-05,0.17706]
[1778386840041,40.16,80758.05,0.3,0.99641,2e-05,0.17709]
[1778386846258,40.16,80758.08,0.3,0.99641,2e-05,0.17706]
[1778386856328,40.16,80758.08,0.3,0.99641,2e-05,0.17706]
[1778386866398,40.16,80758.08,0.3,0.99641,2e-05,0.17706]
[1778386876468,40.16,80758.08,0.3,0.99641,2e-05,0.17706]
[1778386887545,40.16,80758.05,0.3,0.99641,2e-05,0.17709]
[1778386897615,40.16,80758.01,0.3,0.99648,2e-05,0.17381]
[1778386907685,40.16,80758.01,0.3,0.99648,2e-05,0.17381]
[1778386917755,40.16,80758.01,0.3,0.99648,2e-05,0.17381]
[1778386927825,40.16,80758.01,0.3,0.99648,2e-05,0.17381]
[1778386937895,40.16,80758.01,0.3,0.99648,2e-05,0.17381]
[1778386944944,40.16,80757.67,0.3,0.99647,2e-05,0.17405]
[1778386956021,40.16,80757.84,0.3,0.99654,2e-05,0.17066]
[1778386962063,40.16,80762.13,0.3,0.99661,2e-05,0.16769]
[1778386967098,40.16,80762.34,0.3,0.99661,2e-05,0.16755]
[1778386973140,40.16,80762.02,0.3,0.99661,2e-05,0.16777]
[1778386976161,40.16,80759.2,0.3,0.99656,2e-05,0.16972]
[1778386981196,40.16,80759.09,0.3,0.99656,2e-05,0.16979]
[1778386985224,40.16,80755.28,0.3,0.9965,2e-05,0.17246]
[1778386991266,40.16,80754.97,0.3,0.9965,2e-05,0.17267]
[1778386998685,40.16,80754.51,0.3,0.99649,2e-05,0.173]
[1778386999562,40.16,80754.4,0.3,0.99649,2e-05,0.17308]
[1778387008394,40.16,80754.76,0.3,0.99649,2e-05,0.17282]
[1778387012422,40.16,80754.86,0.3,0.99656,2e-05,0.16949]
[1778387013425,40.16,80754.86,0.3,0.99656,2e-05,0.16949]
[1778387013558,40.16,80754.86,0.3,0.99656,2e-05,0.16949]
[1778387014073,40.16,80754.86,0.3,0.99656,2e-05,0.16949]
[1778387014313,40.16,80754.86,0.3,0.99656,2e-05,0.16949]
[1778387016453,40.16,80754.9,0.3,0.99656,2e-05,0.16946]
[1778387020755,40.16,80755.07,0.3,0.99656,2e-05,0.16934]
[1778387020811,40.16,80755.07,0.3,0.99656,2e-05,0.16934]
[1778387027679,40.16,80754.29,0.3,0.99655,2e-05,0.16988]
[1778387027811,40.16,80754.29,0.3,0.99655,2e-05,0.16988]
[1778387028369,40.16,80754.72,0.3,0.99656,2e-05,0.16958]
[1778387028560,40.16,80754.72,0.3,0.99656,2e-05,0.16958]
[1778387028653,40.16,80754.9,0.3,0.99656,2e-05,0.16946]
[1778387040056,40.16,80754.94,0.3,0.99656,2e-05,0.16943]
[1778387040308,40.16,80754.94,0.3,0.99656,2e-05,0.16943]
[1778387047670,40.16,80754.31,0.3,0.99655,2e-05,0.16987]
[1778387053712,40.16,80754.28,0.3,0.99655,2e-05,0.16989]
[1778387066803,40.16,80754.24,0.3,0.99655,2e-05,0.16992]
[1778387080902,40.16,80754.28,0.3,0.99661,2e-05,0.16665]
[1778387085938,40.16,80754.24,0.3,0.99661,2e-05,0.16668]
[1778387090973,40.16,80753.12,0.3,0.9966,2e-05,0.16745]
[1778387091818,40.16,80753.12,0.3,0.9966,2e-05,0.16745]
[1778387091866,40.16,80753.12,0.3,0.9966,2e-05,0.16745]
[1778387092060,40.16,80753.12,0.3,0.9966,2e-05,0.16745]
[1778387093561,40.16,80753.12,0.3,0.9966,2e-05,0.16745]
[1778387099029,40.16,80753.33,0.3,0.9966,2e-05,0.1673]
[1778387105071,40.16,80753.26,0.3,0.9966,2e-05,0.16735]
[1778387109807,40.16,80753.69,0.3,0.9966,2e-05,0.16706]
[1778387110058,40.16,80753.69,0.3,0.9966,2e-05,0.16706]
[1778387110898,40.16,80753.69,0.3,0.9966,2e-05,0.16706]
[1778387111066,40.16,80753.69,0.3,0.9966,2e-05,0.16706]
[1778387110940,40.16,80753.69,0.3,0.9966,2e-05,0.16706]
[1778387116040,40.16,80753.47,0.3,0.9966,2e-05,0.16721]
[1778387116203,40.16,80753.47,0.3,0.9966,2e-05,0.16721]
[1778387116308,40.16,80753.47,0.3,0.9966,2e-05,0.16721]
[1778387116359,40.16,80757.32,0.3,0.99666,2e-05,0.16458]
[1778387117155,40.16,80758.91,0.3,0.99668,2e-05,0.1635]
[1778387121802,40.16,80758.78,0.3,0.99668,2e-05,0.16359]
[1778387121810,40.16,80758.78,0.3,0.99668,2e-05,0.16359]
[1778387121903,40.16,80758.78,0.3,0.99668,2e-05,0.16359]
[1778387127662,40.16,80759.21,0.3,0.99669,2e-05,0.1633]
[1778387127809,40.16,80759.21,0.3,0.99669,2e-05,0.1633]
[1778387127834,40.16,80765.13,0.3,0.99678,1e-05,0.15935]
[1778387128232,40.16,80767.5,0.3,0.99681,1e-05,0.1578]
[1778387133267,40.16,80767.42,0.3,0.99687,1e-05,0.15477]
[1778387135871,40.16,80768.02,0.3,0.99688,1e-05,0.15439]
[1778387136059,40.16,80768.02,0.3,0.99688,1e-05,0.15439]
[1778387136641,40.16,80768.06,0.3,0.99688,1e-05,0.15436]
[1778387136810,40.16,80768.06,0.3,0.99688,1e-05,0.15436]
[1778387136856,40.16,80768.02,0.3,0.99688,1e-05,0.15439]
[1778387142330,40.16,80768.13,0.3,0.99688,1e-05,0.15432]
[1778387147336,40.16,80768.06,0.3,0.99688,1e-05,0.15436]
[1778387153407,40.16,80768.0,0.3,0.99688,1e-05,0.1544]
[1778387160456,40.16,80768.0,0.3,0.99688,1e-05,0.1544]
[1778387165491,40.16,80768.36,0.3,0.99689,1e-05,0.15417]
[1778387168691,40.16,80768.32,0.3,0.99689,1e-05,0.1542]
[1778387168808,40.16,80768.32,0.3,0.99689,1e-05,0.1542]
[1778387168894,40.16,80768.42,0.3,0.99689,1e-05,0.15413]
[1778387169519,40.16,80769.77,0.3,0.99691,1e-05,0.15327]
[1778387175561,40.16,80769.58,0.3,0.9969,1e-05,0.15339]
[1778387180596,40.16,80769.65,0.3,0.99691,1e-05,0.15334]
[1778387193687,40.16,80769.61,0.3,0.99696,1e-05,0.15035]
[1778387198722,40.16,80770.16,0.3,0.99697,1e-05,0.15]
[1778387203757,40.16,80770.0,0.3,0.99697,1e-05,0.1501]
[1778387204764,40.16,80772.24,0.3,0.997,1e-05,0.1487]
[1778387205772,40.16,80774.28,0.3,0.99703,1e-05,0.14743]
[1778387208793,40.16,80776.05,0.3,0.99705,1e-05,0.14634]
[1778387209800,40.16,80779.96,0.3,0.99711,1e-05,0.14395]
[1778387214835,40.16,80780.12,0.3,0.99711,1e-05,0.14385]
[1778387217856,40.16,80781.23,0.3,0.99713,1e-05,0.14318]
[1778387223898,40.16,80780.46,0.3,0.99711,1e-05,0.14365]
[1778387229942,40.16,80781.05,0.3,0.99712,1e-05,0.14329]
[1778387236990,40.16,80781.87,0.3,0.99713,1e-05,0.1428]
[1778387242028,40.16,80781.83,0.3,0.99713,1e-05,0.14282]
[1778387247063,40.16,80781.97,0.3,0.99713,1e-05,0.14274]
[1778387251091,40.16,80781.87,0.3,0.99719,1e-05,0.13993]
[1778387256126,40.16,80782.19,0.3,0.99719,1e-05,0.13974]
[1778387261161,40.16,80782.5,0.3,0.9972,1e-05,0.13955]
[1778387266196,40.16,80783.21,0.3,0.99721,1e-05,0.13914]
[1778387271231,40.16,80783.05,0.3,0.99721,1e-05,0.13923]
[1778387277273,40.16,80783.09,0.3,0.99721,1e-05,0.13921]
[1778387281301,40.16,80782.14,0.3,0.99719,1e-05,0.13977]
[1778387286336,40.16,80780.28,0.3,0.99717,1e-05,0.14087]
[1778387287343,40.16,80779.06,0.3,0.99715,1e-05,0.1416]
[1778387292378,40.16,80778.88,0.3,0.99715,1e-05,0.14171]
[1778387302448,40.16,80777.76,0.3,0.99714,1e-05,0.14238]
[1778387303455,40.16,80775.2,0.3,0.9971,1e-05,0.14393]
[1778387313525,40.16,80773.97,0.3,0.99714,1e-05,0.14177]
[1778387315542,40.16,80770.22,0.3,0.99709,1e-05,0.14404]
[1778387316549,40.16,80766.99,0.3,0.99705,1e-05,0.14602]
[1778387326622,40.16,80766.04,0.3,0.99703,1e-05,0.14661]
[1778387332664,40.16,80764.43,0.3,0.99701,1e-05,0.14761]
[1778387338707,40.16,80764.88,0.3,0.99702,1e-05,0.14733]
[1778387344749,40.16,80764.84,0.3,0.99702,1e-05,0.14735]
[1778387349784,40.16,80769.45,0.3,0.99708,1e-05,0.14451]
[1778387351798,40.16,80771.2,0.3,0.9971,1e-05,0.14344]
[1778387353812,40.16,80772.46,0.3,0.99712,1e-05,0.14268]
[1778387356833,40.16,80776.9,0.3,0.99718,1e-05,0.14002]
[1778387361868,40.16,80777.27,0.3,0.99719,1e-05,0.1398]
[1778387363882,40.16,80782.86,0.3,0.99726,1e-05,0.13651]
[1778387364889,40.16,80784.31,0.3,0.99728,1e-05,0.13567]
[1778387369926,40.16,80784.1,0.3,0.99727,1e-05,0.13579]
[1778387372945,40.16,80784.77,0.3,0.99734,1e-05,0.13263]
[1778387376974,40.16,80785.9,0.3,0.99735,1e-05,0.13199]
[1778387382008,40.16,80785.9,0.3,0.99735,1e-05,0.13199]
[1778387387053,40.16,80784.07,0.3,0.99733,1e-05,0.13303]
[1778387392093,40.16,80784.07,0.3,0.99733,1e-05,0.13303]
[1778387397123,40.16,80785.65,0.3,0.99735,1e-05,0.13213]
[1778387406186,40.16,80784.44,0.3,0.99733,1e-05,0.13282]
[1778387411221,40.16,80786.16,0.3,0.99736,1e-05,0.13184]
[1778387414242,40.16,80787.29,0.3,0.99737,1e-05,0.1312]
[1778387416256,40.16,80788.44,0.3,0.99738,1e-05,0.13056]
[1778387421291,40.16,80788.37,0.3,0.99738,1e-05,0.1306]
[1778387426326,40.16,80787.47,0.3,0.99737,1e-05,0.1311]
[1778387432368,40.16,80788.07,0.3,0.99743,1e-05,0.12805]
[1778387436396,40.16,80789.09,0.3,0.99745,1e-05,0.12749]
[1778387440424,40.16,80790.76,0.3,0.99747,1e-05,0.12657]
[1778387441431,40.16,80792.84,0.3,0.99749,1e-05,0.12544]
[1778387446466,40.16,80791.74,0.3,0.99748,1e-05,0.12604]
[1778387451501,40.16,80791.53,0.3,0.99748,1e-05,0.12615]
[1778387456540,40.16,80793.03,0.3,0.99749,1e-05,0.12534]
[1778387461575,40.16,80793.03,0.3,0.99749,1e-05,0.12534]
[1778387464596,40.16,80795.95,0.3,0.99753,1e-05,0.12376]
[1778387466610,40.16,80797.73,0.3,0.99755,1e-05,0.12281]
[1778387467617,40.16,80802.44,0.3,0.9976,1e-05,0.12033]
[1778387468593,40.16,80802.44,0.3,0.9976,1e-05,0.12033]
[1778387468809,40.16,80802.44,0.3,0.9976,1e-05,0.12033]
[1778387468840,40.16,80803.56,0.3,0.99762,1e-05,0.11974]
[1778387470638,40.16,80805.15,0.3,0.99764,1e-05,0.11892]
[1778387475673,40.16,80807.02,0.3,0.99766,1e-05,0.11795]
[1778387476832,40.16,80807.02,0.3,0.99766,1e-05,0.11795]
[1778387476840,40.16,80808.54,0.3,0.99767,1e-05,0.11717]
[1778387477687,40.16,80815.6,0.3,0.99775,1e-05,0.11362]
[1778387479650,40.16,80815.85,0.3,0.99775,1e-05,0.11349]
[1778387479809,40.16,80815.85,0.3,0.99775,1e-05,0.11349]
[1778387479852,40.16,80816.57,0.3,0.99776,1e-05,0.11313]
[1778387485743,40.16,80817.1,0.3,0.99777,1e-05,0.11287]
[1778387491579,40.16,80817.2,0.3,0.99777,1e-05,0.11282]
[1778387491785,40.16,80817.54,0.3,0.99782,1e-05,0.11023]
[1778387495813,40.16,80818.88,0.3,0.99783,1e-05,0.10958]
[1778387496820,40.16,80819.97,0.3,0.99785,1e-05,0.10905]
[1778387497566,40.16,80819.97,0.3,0.99785,1e-05,0.10905]
[1778387497808,40.16,80819.97,0.3,0.99785,1e-05,0.10905]
[1778387497838,40.16,80819.97,0.3,0.99785,1e-05,0.10905]
[1778387502862,40.16,80821.36,0.3,0.99786,1e-05,0.10839]
[1778387506890,40.16,80820.25,0.3,0.99785,1e-05,0.10892]
[1778387510918,40.16,80821.71,0.3,0.99786,1e-05,0.10822]
[1778387516960,40.16,80821.61,0.3,0.99786,1e-05,0.10827]
[1778387520988,40.16,80820.66,0.3,0.99785,1e-05,0.10872]
[1778387526023,40.16,80820.66,0.3,0.99785,1e-05,0.10872]
[1778387527105,40.16,80820.66,0.3,0.99785,1e-05,0.10872]
[1778387527308,40.16,80820.66,0.3,0.99785,1e-05,0.10872]
[1778387527409,40.16,80819.4,0.3,0.99784,1e-05,0.10933]
[1778387532065,40.16,80821.43,0.3,0.99786,1e-05,0.10835]
[1778387535086,40.16,80823.76,0.3,0.99789,1e-05,0.10724]
[1778387537100,40.16,80825.34,0.3,0.9979,1e-05,0.1065]
[1778387542135,40.16,80825.73,0.3,0.99791,1e-05,0.10631]
[1778387548177,40.16,80825.34,0.3,0.9979,1e-05,0.1065]
[1778387553212,40.16,80828.05,0.3,0.99797,1e-05,0.10292]
[1778387554219,40.16,80834.73,0.3,0.99804,1e-05,0.0999]
[1778387556234,40.16,80833.68,0.3,0.99803,1e-05,0.10037]
[1778387557241,40.16,80831.26,0.3,0.99801,1e-05,0.10146]
[1778387559255,40.16,80828.81,0.3,0.99798,1e-05,0.10257]
[1778387566304,40.16,80826.7,0.3,0.99796,1e-05,0.10354]
[1778387568318,40.16,80825.74,0.3,0.99795,1e-05,0.10398]
[1778387573353,40.16,80825.31,0.3,0.99795,1e-05,0.10418]
[1778387576375,40.16,80826.45,0.3,0.99796,1e-05,0.10365]
[1778387581411,40.16,80824.21,0.3,0.99794,1e-05,0.10469]
[1778387582418,40.16,80819.95,0.3,0.99789,1e-05,0.10669]
[1778387583425,40.16,80816.93,0.3,0.99786,1e-05,0.10812]
[1778387591481,40.16,80813.97,0.3,0.99783,1e-05,0.10954]
[1778387592488,40.16,80808.06,0.3,0.99777,1e-05,0.11244]
[1778387597523,40.16,80808.17,0.3,0.99777,1e-05,0.11238]
[1778387602558,40.16,80808.12,0.3,0.99777,1e-05,0.11241]
[1778387609607,40.16,80808.19,0.3,0.99777,1e-05,0.11237]
[1778387611621,40.16,80808.15,0.3,0.99781,1e-05,0.10995]
[1778387616656,40.16,80812.63,0.3,0.99786,1e-05,0.10779]
[1778387617663,40.16,80815.67,0.3,0.99789,1e-05,0.10634]
[1778387622698,40.16,80818.04,0.3,0.99792,1e-05,0.10523]
[1778387624712,40.16,80819.94,0.3,0.99794,1e-05,0.10434]
[1778387626726,40.16,80821.41,0.3,0.99795,1e-05,0.10366]
[1778387627733,40.16,80822.99,0.3,0.99797,1e-05,0.10294]
[1778387632768,40.16,80823.45,0.3,0.99797,1e-05,0.10272]
[1778387634782,40.16,80826.26,0.3,0.998,1e-05,0.10144]
[1778387636796,40.16,80827.73,0.3,0.99801,1e-05,0.10078]
[1778387639817,40.16,80826.31,0.3,0.998,1e-05,0.10142]
[1778387640824,40.16,80825.32,0.3,0.99799,1e-05,0.10187]
[1778387642838,40.16,80822.19,0.3,0.99796,1e-05,0.1033]
[1778387648880,40.16,80821.76,0.3,0.99796,1e-05,0.1035]
[1778387653915,40.16,80821.12,0.3,0.99795,1e-05,0.1038]
[1778387655929,40.16,80822.36,0.3,0.99796,1e-05,0.10322]
[1778387662978,40.16,80822.65,0.3,0.99796,1e-05,0.10309]
[1778387667007,40.16,80824.22,0.3,0.99798,1e-05,0.10237]
[1778387673049,40.16,80824.2,0.3,0.99802,1e-05,0.1001]
[1778387675068,40.16,80821.04,0.3,0.99799,1e-05,0.10153]
[1778387676075,40.16,80817.87,0.3,0.99796,1e-05,0.10298]
[1778387677082,40.16,80814.26,0.3,0.99792,1e-05,0.10465]
[1778387682117,40.16,80813.06,0.3,0.99791,1e-05,0.10521]
[1778387683124,40.16,80812.18,0.3,0.9979,1e-05,0.10562]
[1778387684131,40.16,80809.58,0.3,0.99788,1e-05,0.10685]
[1778387686145,40.16,80806.69,0.3,0.99785,1e-05,0.10823]
[1778387687152,40.16,80805.09,0.3,0.99783,1e-05,0.10901]
[1778387692187,40.16,80805.75,0.3,0.99784,1e-05,0.10869]
[1778387696215,40.16,80804.25,0.3,0.99782,1e-05,0.10941]
[1778387703264,40.16,80806.85,0.3,0.99785,1e-05,0.10816]
[1778387708299,40.16,80807.26,0.3,0.99785,1e-05,0.10796]
[1778387713334,40.16,80807.4,0.3,0.99785,1e-05,0.10789]
[1778387718369,40.16,80807.7,0.3,0.99786,1e-05,0.10775]
[1778387725418,40.16,80804.83,0.3,0.99783,1e-05,0.10913]
[1778387726425,40.16,80805.85,0.3,0.99784,1e-05,0.10864]
[1778387731460,40.16,80806.23,0.3,0.99789,1e-05,0.10606]
[1778387736496,40.16,80805.46,0.3,0.99788,1e-05,0.10642]
[1778387741530,40.16,80805.5,0.3,0.99788,1e-05,0.1064]
[1778387746565,40.16,80806.41,0.3,0.99789,1e-05,0.10597]
[1778387756635,40.16,80805.41,0.3,0.99788,1e-05,0.10645]
[1778387761670,40.16,80805.56,0.3,0.99788,1e-05,0.10638]
[1778387766706,40.16,80805.63,0.3,0.99788,1e-05,0.10634]
[1778387772749,40.16,80802.16,0.3,0.99785,1e-05,0.108]
[1778387777784,40.16,80802.41,0.3,0.99785,1e-05,0.10788]
[1778387785840,40.16,80803.87,0.3,0.99786,1e-05,0.10718]
[1778387786847,40.16,80805.87,0.3,0.99788,1e-05,0.10623]
[1778387791882,40.16,80805.84,0.3,0.99793,1e-05,0.10387]
[1778387795910,40.16,80804.75,0.3,0.99792,1e-05,0.10438]
[1778387802959,40.16,80804.65,0.3,0.99792,1e-05,0.10443]
[1778387811015,40.16,80804.11,0.3,0.99791,1e-05,0.10468]
[1778387818064,40.16,80803.01,0.3,0.9979,1e-05,0.1052]
[1778387825113,40.16,80802.6,0.3,0.9979,1e-05,0.10539]
[1778387833169,40.16,80802.6,0.3,0.9979,1e-05,0.10539]
[1778387839211,40.16,80801.18,0.3,0.99788,1e-05,0.10606]
[1778387844248,40.16,80800.98,0.3,0.99788,1e-05,0.10616]
[1778387845255,40.16,80799.97,0.3,0.99787,1e-05,0.10664]
[1778387854318,40.16,80799.76,0.3,0.99791,1e-05,0.10435]
[1778387859353,40.16,80799.76,0.3,0.99791,1e-05,0.10435]
[1778387864388,40.16,80799.71,0.3,0.99791,1e-05,0.10437]
[1778387869423,40.16,80800.06,0.3,0.99792,1e-05,0.10421]
[1778387874458,40.16,80800.03,0.3,0.99792,1e-05,0.10422]
[1778387879493,40.16,80800.03,0.3,0.99792,1e-05,0.10422]
[1778387884528,40.16,80800.1,0.3,0.99792,1e-05,0.10419]
[1778387894598,40.16,80800.1,0.3,0.99792,1e-05,0.10419]
[1778387895607,40.16,80804.12,0.3,0.99796,1e-05,0.10233]
[1778387901647,40.16,80804.27,0.3,0.99796,1e-05,0.10226]
[1778387909704,40.16,80804.41,0.3,0.99796,1e-05,0.10219]
[1778387911718,40.16,80804.38,0.3,0.99801,1e-05,0.09989]
[1778387916753,40.16,80805.39,0.3,0.99802,1e-05,0.09943]
[1778387921788,40.16,80806.23,0.3,0.99802,1e-05,0.09905]
[1778387932865,40.16,80806.27,0.3,0.99803,1e-05,0.09904]
[1778387937900,40.16,80806.34,0.3,0.99803,1e-05,0.099]
[1778387939914,40.16,80807.92,0.3,0.99804,1e-05,0.0983]
[1778387940921,40.16,80819.71,0.3,0.99815,1e-05,0.09317]
[1778387941928,40.16,80819.14,0.3,0.99815,1e-05,0.09341]
[1778387944411,40.16,80816.86,0.3,0.99813,1e-05,0.09439]
[1778387955020,40.16,80817.02,0.3,0.99813,1e-05,0.09432]
[1778387958041,40.16,80813.13,0.3,0.99809,1e-05,0.096]
[1778387959048,40.16,80811.85,0.3,0.99808,1e-05,0.09656]
[1778387965090,40.16,80811.57,0.3,0.99808,1e-05,0.09668]
[1778387970125,40.16,80811.24,0.3,0.99807,1e-05,0.09683]
[1778387971132,40.16,80811.12,0.3,0.99812,1e-05,0.09465]
[1778387980195,40.16,80811.09,0.3,0.99812,1e-05,0.09466]
[1778387987244,40.16,80810.69,0.3,0.99811,1e-05,0.09484]
[1778387989258,40.16,80808.69,0.3,0.99809,1e-05,0.0957]
[1778387995300,40.16,80808.81,0.3,0.99809,1e-05,0.09565]
[1778388000337,40.16,80808.56,0.3,0.99809,1e-05,0.09576]
[1778388009400,40.16,80808.63,0.3,0.99809,1e-05,0.09573]
[1778388022495,40.16,80808.63,0.3,0.99809,1e-05,0.09573]
[1778388027530,40.16,80809.09,0.3,0.9981,1e-05,0.09553]
[1778388034579,40.16,80808.17,0.3,0.99813,1e-05,0.09371]
[1778388043642,40.16,80808.36,0.3,0.99813,1e-05,0.09362]
[1778388049684,40.16,80808.16,0.3,0.99813,1e-05,0.09371]
[1778388061768,40.16,80808.52,0.3,0.99814,1e-05,0.09356]
[1778388068817,40.16,80808.52,0.3,0.99814,1e-05,0.09356]
[1778388073852,40.16,80807.81,0.3,0.99813,1e-05,0.09386]
[1778388079894,40.16,80808.41,0.3,0.99813,1e-05,0.0936]
[1778388085936,40.16,80808.09,0.3,0.99813,1e-05,0.09374]
[1778388092985,40.16,80807.48,0.3,0.99817,1e-05,0.0918]
[1778388096012,40.16,80808.41,0.3,0.99818,1e-05,0.09141]
[1778388101042,40.16,80808.34,0.3,0.99818,1e-05,0.09144]
[1778388107084,40.16,80808.09,0.3,0.99817,1e-05,0.09155]
[1778388114133,40.16,80808.09,0.3,0.99817,1e-05,0.09155]
[1778388119168,40.16,80806.74,0.3,0.99816,1e-05,0.09212]
[1778388121182,40.16,80805.79,0.3,0.99815,1e-05,0.09252]
[1778388126217,40.16,80805.29,0.3,0.99815,1e-05,0.09273]
[1778388134274,40.16,80805.47,0.3,0.99815,1e-05,0.09266]
[1778388146358,40.16,80806.04,0.3,0.99815,1e-05,0.09241]
[1778388150386,40.16,80804.61,0.3,0.99814,1e-05,0.09302]
[1778388152400,40.16,80804.5,0.3,0.99818,1e-05,0.09088]
[1778388166506,40.16,80803.93,0.3,0.99818,1e-05,0.09112]
[1778388172548,40.16,80804.14,0.3,0.99818,1e-05,0.09103]
[1778388177583,40.16,80804.11,0.3,0.99818,1e-05,0.09104]
[1778388180604,40.16,80799.44,0.3,0.99814,1e-05,0.09302]
[1778388181611,40.16,80797.85,0.3,0.99812,1e-05,0.09371]
[1778388182618,40.16,80795.14,0.3,0.9981,1e-05,0.09488]
[1778388183625,40.16,80789.24,0.3,0.99804,1e-05,0.09748]
[1778388184632,40.16,80790.11,0.3,0.99805,1e-05,0.09709]
[1778388187653,40.16,80784.85,0.3,0.99799,1e-05,0.09946]
[1778388188773,40.16,80784.85,0.3,0.99799,1e-05,0.09946]
[1778388189563,40.16,80784.13,0.3,0.99799,1e-05,0.09979]
[1778388190674,40.16,80781.55,0.3,0.99796,1e-05,0.10097]
[1778388194702,40.16,80773.61,0.3,0.99788,1e-05,0.10468]
[1778388197109,40.16,80773.19,0.3,0.99787,1e-05,0.10488]
[1778388197161,40.16,80771.79,0.3,0.99786,1e-05,0.10555]
[1778388197234,40.16,80771.79,0.3,0.99786,1e-05,0.10555]
[1778388197309,40.16,80771.79,0.3,0.99786,1e-05,0.10555]
[1778388197723,40.16,80772.18,0.3,0.99786,1e-05,0.10536]
[1778388202758,40.16,80772.54,0.3,0.99787,1e-05,0.10519]
[1778388207794,40.16,80772.72,0.3,0.99787,1e-05,0.10511]
[1778388211822,40.16,80772.79,0.3,0.99792,1e-05,0.10265]
[1778388216732,40.16,80772.76,0.3,0.99792,1e-05,0.10266]
[1778388216809,40.16,80772.76,0.3,0.99792,1e-05,0.10266]
[1778388216882,40.16,80772.76,0.3,0.99792,1e-05,0.10266]
[1778388217061,40.16,80772.76,0.3,0.99792,1e-05,0.10266]
[1778388217109,40.16,80772.76,0.3,0.99792,1e-05,0.10266]
[1778388221892,40.16,80770.46,0.3,0.99789,1e-05,0.10375]
[1778388223076,40.16,80770.46,0.3,0.99789,1e-05,0.10375]
[1778388223311,40.16,80770.0,0.3,0.99789,1e-05,0.10396]
[1778388227992,40.16,80769.01,0.3,0.99788,1e-05,0.10443]
[1778388228058,40.16,80769.01,0.3,0.99788,1e-05,0.10443]
[1778388228093,40.16,80767.01,0.3,0.99785,1e-05,0.10539]
[1778388228396,40.16,80767.01,0.3,0.99785,1e-05,0.10539]
[1778388228565,40.16,80767.01,0.3,0.99785,1e-05,0.10539]
[1778388228942,40.16,80767.55,0.3,0.99786,1e-05,0.10513]
[1778388235991,40.16,80768.16,0.3,0.99787,1e-05,0.10484]
[1778388241028,40.16,80767.87,0.3,0.99786,1e-05,0.10498]
[1778388249084,40.16,80767.94,0.3,0.99786,1e-05,0.10494]
[1778388254119,40.16,80767.66,0.3,0.99786,1e-05,0.10508]
[1778388259154,40.16,80767.62,0.3,0.99786,1e-05,0.1051]
[1778388264189,40.16,80760.04,0.3,0.99778,1e-05,0.10877]
[1778388264346,40.16,80760.04,0.3,0.99778,1e-05,0.10877]
[1778388265196,40.16,80758.39,0.3,0.99776,1e-05,0.10959]
[1778388269918,40.16,80758.9,0.3,0.99777,1e-05,0.10934]
[1778388270066,40.16,80758.9,0.3,0.99777,1e-05,0.10934]
[1778388270231,40.16,80758.29,0.3,0.99776,1e-05,0.10964]
[1778388271238,40.16,80758.25,0.3,0.99781,1e-05,0.10714]
[1778388277280,40.16,80758.18,0.3,0.99781,1e-05,0.10718]
[1778388281308,40.16,80757.35,0.3,0.9978,1e-05,0.10758]
[1778388287350,40.16,80757.35,0.3,0.9978,1e-05,0.10758]
[1778388292385,40.16,80757.31,0.3,0.9978,1e-05,0.1076]
[1778388297420,40.16,80757.35,0.3,0.9978,1e-05,0.10758]
[1778388302455,40.16,80757.31,0.3,0.9978,1e-05,0.1076]
[1778388304469,40.16,80756.27,0.3,0.99779,1e-05,0.10811]
[1778388311518,40.16,80749.9,0.3,0.99771,1e-05,0.11128]
[1778388312525,40.16,80748.97,0.3,0.9977,1e-05,0.11175]
[1778388313532,40.16,80747.92,0.3,0.99769,1e-05,0.11228]
[1778388315554,40.16,80746.17,0.3,0.99767,1e-05,0.11317]
[1778388316561,40.16,80744.39,0.3,0.99765,1e-05,0.11409]
[1778388325624,40.16,80743.7,0.3,0.99764,1e-05,0.11444]
[1778388326774,40.16,80743.7,0.3,0.99764,1e-05,0.11444]
[1778388329561,40.16,80743.63,0.3,0.99764,1e-05,0.11448]
[1778388331666,40.16,80743.64,0.3,0.99769,1e-05,0.11186]
[1778388336701,40.16,80743.67,0.3,0.9977,1e-05,0.11185]
[1778388338715,40.16,80741.16,0.3,0.99767,1e-05,0.11313]
[1778388339548,40.16,80741.16,0.3,0.99767,1e-05,0.11313]
[1778388339561,40.16,80741.16,0.3,0.99767,1e-05,0.11313]
[1778388339604,40.16,80741.16,0.3,0.99767,1e-05,0.11313]
[1778388339808,40.16,80741.16,0.3,0.99767,1e-05,0.11313]
[1778388339876,40.16,80740.9,0.3,0.99766,1e-05,0.11326]
[1778388343168,40.16,80740.49,0.3,0.99766,1e-05,0.11347]
[1778388343309,40.16,80740.49,0.3,0.99766,1e-05,0.11347]
[1778388343269,40.16,80736.89,0.3,0.99762,1e-05,0.11533]
[1778388343754,40.16,80730.57,0.3,0.99754,1e-05,0.11867]
[1778388344533,40.16,80730.57,0.3,0.99754,1e-05,0.11867]
[1778388344561,40.16,80730.57,0.3,0.99754,1e-05,0.11867]
[1778388344759,40.16,80724.79,0.3,0.99747,1e-05,0.12179]
[1778388346771,40.16,80724.19,0.3,0.99746,1e-05,0.12212]
[1778388351806,40.16,80723.16,0.3,0.99745,1e-05,0.12268]
[1778388352813,40.16,80732.57,0.3,0.99756,1e-05,0.1176]
[1778388353820,40.16,80736.76,0.3,0.99761,1e-05,0.1154]
[1778388354939,40.16,80736.76,0.3,0.99761,1e-05,0.1154]
[1778388355059,40.16,80736.76,0.3,0.99761,1e-05,0.1154]
[1778388355160,40.16,80736.48,0.3,0.99761,1e-05,0.11555]
[1778388355834,40.16,80737.41,0.3,0.99762,1e-05,0.11506]
[1778388360869,40.16,80737.96,0.3,0.99763,1e-05,0.11477]
[1778388365017,40.16,80737.56,0.3,0.99762,1e-05,0.11498]
[1778388365059,40.16,80737.56,0.3,0.99762,1e-05,0.11498]
[1778388365147,40.16,80737.56,0.3,0.99762,1e-05,0.11498]
[1778388365350,40.16,80734.98,0.3,0.99759,1e-05,0.11633]
[1778388365904,40.16,80732.37,0.3,0.99756,1e-05,0.11771]
[1778388367562,40.16,80732.32,0.3,0.99756,1e-05,0.11773]
[1778388373310,40.16,80732.08,0.3,0.99756,1e-05,0.11786]
[1778388374260,40.16,80727.06,0.3,0.9975,1e-05,0.12055]
[1778388374969,40.16,80724.86,0.3,0.99747,1e-05,0.12175]
[1778388375562,40.16,80724.86,0.3,0.99747,1e-05,0.12175]
[1778388375976,40.16,80724.89,0.3,0.99747,1e-05,0.12173]
[1778388381012,40.16,80725.29,0.3,0.99747,1e-05,0.12152]
[1778388384952,40.16,80725.08,0.3,0.99747,1e-05,0.12163]
[1778388385061,40.16,80725.08,0.3,0.99747,1e-05,0.12163]
[1778388385132,40.16,80725.08,0.3,0.99747,1e-05,0.12163]
[1778388391082,40.16,80725.63,0.3,0.99753,1e-05,0.11858]
[1778388391742,40.16,80725.63,0.3,0.99753,1e-05,0.11858]
[1778388391808,40.16,80725.63,0.3,0.99753,1e-05,0.11858]
[1778388396117,40.16,80723.87,0.3,0.99751,1e-05,0.11953]
[1778388402159,40.16,80722.22,0.3,0.99749,1e-05,0.12042]
[1778388402755,40.16,80722.22,0.3,0.99749,1e-05,0.12042]
[1778388402809,40.16,80722.22,0.3,0.99749,1e-05,0.12042]
[1778388405489,40.16,80722.61,0.3,0.9975,1e-05,0.12021]
[1778388405561,40.16,80722.61,0.3,0.9975,1e-05,0.12021]
[1778388406187,40.16,80722.76,0.3,0.9975,1e-05,0.12013]
[1778388409467,40.16,80722.36,0.3,0.99749,1e-05,0.12034]
[1778388409561,40.16,80722.36,0.3,0.99749,1e-05,0.12034]
[1778388417264,40.16,80722.58,0.3,0.9975,1e-05,0.12023]
[1778388422300,40.16,80722.73,0.3,0.9975,1e-05,0.12014]
[1778388428342,40.16,80723.12,0.3,0.9975,1e-05,0.11993]
[1778388433377,40.16,80722.85,0.3,0.9975,1e-05,0.12008]
[1778388433622,40.16,80722.85,0.3,0.9975,1e-05,0.12008]
[1778388434812,40.16,80722.85,0.3,0.9975,1e-05,0.12008]
[1778388436785,40.16,80722.85,0.3,0.9975,1e-05,0.12008]
[1778388436810,40.16,80722.85,0.3,0.9975,1e-05,0.12008]
[1778388437405,40.16,80722.88,0.3,0.9975,1e-05,0.12006]
[1778388442440,40.16,80723.1,0.3,0.9975,1e-05,0.11994]
[1778388447475,40.16,80723.38,0.3,0.99751,1e-05,0.11979]
[1778388451503,40.16,80723.1,0.3,0.99756,1e-05,0.11721]
[1778388459564,40.16,80723.13,0.3,0.99756,1e-05,0.11719]
[1778388465606,40.16,80722.48,0.3,0.99755,1e-05,0.11754]
[1778388470641,40.16,80722.34,0.3,0.99755,1e-05,0.11761]
[1778388476683,40.16,80722.59,0.3,0.99755,1e-05,0.11748]
[1778388481718,40.16,80722.01,0.3,0.99754,1e-05,0.11779]
[1778388486753,40.16,80721.37,0.3,0.99754,1e-05,0.11813]
[1778388489559,40.16,80722.1,0.3,0.99755,1e-05,0.11774]
[1778388489774,40.16,80728.66,0.3,0.99763,1e-05,0.11429]
[1778388496676,40.16,80729.32,0.3,0.99763,1e-05,0.11395]
[1778388501110,40.16,80729.32,0.3,0.99763,1e-05,0.11395]
[1778388504116,40.16,80729.32,0.3,0.99763,1e-05,0.11395]
[1778388504310,40.16,80729.32,0.3,0.99763,1e-05,0.11395]
[1778388504348,40.16,80729.28,0.3,0.99763,1e-05,0.11397]
[1778388509914,40.16,80730.2,0.3,0.99764,1e-05,0.11349]
[1778388511928,40.16,80729.81,0.3,0.99769,1e-05,0.11106]
[1778388519985,40.16,80730.41,0.3,0.9977,1e-05,0.11075]
[1778388521999,40.16,80726.58,0.3,0.99766,1e-05,0.11271]
[1778388523006,40.16,80725.12,0.3,0.99764,1e-05,0.11346]
[1778388529048,40.16,80722.74,0.3,0.99761,1e-05,0.1147]
[1778388534083,40.16,80722.89,0.3,0.99761,1e-05,0.11462]
[1778388539118,40.16,80722.82,0.3,0.99761,1e-05,0.11466]
[1778388544156,40.16,80722.82,0.3,0.99761,1e-05,0.11466]
[1778388549191,40.16,80722.75,0.3,0.99761,1e-05,0.11469]
[1778388554226,40.16,80722.89,0.3,0.99761,1e-05,0.11462]
[1778388559261,40.16,80720.57,0.3,0.99758,1e-05,0.11584]
[1778388560268,40.16,80717.9,0.3,0.99755,1e-05,0.11725]
[1778388565303,40.16,80717.8,0.3,0.99755,1e-05,0.1173]
[1778388567317,40.16,80720.05,0.3,0.99758,1e-05,0.11611]
[1778388568324,40.16,80723.31,0.3,0.99762,1e-05,0.1144]
[1778388572352,40.16,80723.67,0.3,0.99767,1e-05,0.11156]
[1778388577388,40.16,80723.95,0.3,0.99768,1e-05,0.11141]
[1778388586451,40.16,80724.02,0.3,0.99768,1e-05,0.11138]
[1778388590479,40.16,80730.34,0.3,0.99775,1e-05,0.1082]
[1778388591486,40.16,80731.62,0.3,0.99777,1e-05,0.10756]
[1778388592493,40.16,80725.97,0.3,0.9977,1e-05,0.11039]
[1778388595514,40.16,80723.56,0.3,0.99767,1e-05,0.11161]
[1778388600549,40.16,80723.37,0.3,0.99767,1e-05,0.11171]
[1778388605584,40.16,80723.55,0.3,0.99767,1e-05,0.11162]
[1778388610619,40.16,80732.95,0.3,0.99778,1e-05,0.1069]
[1778388611626,40.16,80734.42,0.3,0.9978,1e-05,0.10618]
[1778388616661,40.16,80734.67,0.3,0.9978,1e-05,0.10606]
[1778388621696,40.16,80735.28,0.3,0.99781,1e-05,0.10576]
[1778388632773,40.16,80734.78,0.3,0.99785,1e-05,0.10349]
[1778388637808,40.16,80734.85,0.3,0.99785,1e-05,0.10346]
[1778388638815,40.16,80736.49,0.3,0.99787,1e-05,0.10267]
[1778388641836,40.16,80738.03,0.3,0.99789,1e-05,0.10194]
[1778388646871,40.16,80738.78,0.3,0.9979,1e-05,0.10159]
[1778388648885,40.16,80742.2,0.3,0.99793,1e-05,0.09999]
[1778388653920,40.16,80742.59,0.3,0.99794,1e-05,0.0998]
[1778388658955,40.16,80745.14,0.3,0.99796,1e-05,0.09863]
[1778388660969,40.16,80746.4,0.3,0.99798,1e-05,0.09805]
[1778388666004,40.16,80746.27,0.3,0.99798,1e-05,0.09811]
[1778388676074,40.16,80745.65,0.3,0.99797,1e-05,0.09839]
[1778388683123,40.16,80744.97,0.3,0.99796,1e-05,0.0987]
[1778388693221,40.16,80744.97,0.3,0.99801,1e-05,0.09631]
[1778388701277,40.16,80746.09,0.3,0.99802,1e-05,0.09581]
[1778388702284,40.16,80747.44,0.3,0.99804,1e-05,0.0952]
[1778388705305,40.16,80753.68,0.3,0.9981,1e-05,0.09245]
[1778388706312,40.16,80756.68,0.3,0.99813,1e-05,0.09116]
[1778388711347,40.16,80757.94,0.3,0.99814,1e-05,0.09062]
[1778388715636,40.16,80758.34,0.3,0.99814,1e-05,0.09045]
[1778388715809,40.16,80758.23,0.3,0.99814,1e-05,0.09049]
[1778388720411,40.16,80759.66,0.3,0.99816,1e-05,0.08988]
[1778388723432,40.16,80757.76,0.3,0.99814,1e-05,0.09069]
[1778388724536,40.16,80757.76,0.3,0.99814,1e-05,0.09069]
[1778388724559,40.16,80757.76,0.3,0.99814,1e-05,0.09069]
[1778388724633,40.16,80756.99,0.3,0.99813,1e-05,0.09102]
[1778388729566,40.16,80757.03,0.3,0.99813,1e-05,0.09101]
[1778388736523,40.16,80755.8,0.3,0.99812,1e-05,0.09153]
[1778388737379,40.16,80755.8,0.3,0.99812,1e-05,0.09153]
[1778388737559,40.16,80755.8,0.3,0.99812,1e-05,0.09153]
[1778388739982,40.16,80755.98,0.3,0.99812,1e-05,0.09146]
[1778388740064,40.16,80755.98,0.3,0.99812,1e-05,0.09146]
[1778388740551,40.16,80756.02,0.3,0.99812,1e-05,0.09144]
[1778388745586,40.16,80756.05,0.3,0.99812,1e-05,0.09143]
[1778388749158,40.16,80756.05,0.3,0.99812,1e-05,0.09143]
[1778388749309,40.16,80756.05,0.3,0.99812,1e-05,0.09143]
[1778388752635,40.16,80756.03,0.3,0.99817,1e-05,0.08917]
[1778388757670,40.16,80758.08,0.3,0.99819,1e-05,0.08831]
[1778388759013,40.16,80758.43,0.3,0.99819,1e-05,0.08816]
[1778388759059,40.16,80758.43,0.3,0.99819,1e-05,0.08816]
[1778388761585,40.16,80757.96,0.3,0.99819,1e-05,0.08836]
[1778388761698,40.16,80758.0,0.3,0.99819,1e-05,0.08834]
[1778388761812,40.16,80758.0,0.3,0.99819,1e-05,0.08834]
[1778388772076,40.16,80758.03,0.3,0.99819,1e-05,0.08833]
[1778388778751,40.16,80758.03,0.3,0.99819,1e-05,0.08833]
[1778388778807,40.16,80758.03,0.3,0.99819,1e-05,0.08833]
[1778388783852,40.16,80758.13,0.3,0.99819,1e-05,0.08829]
[1778388794711,40.16,80758.13,0.3,0.99819,1e-05,0.08829]
[1778388794930,40.16,80761.36,0.3,0.99822,1e-05,0.08695]
[1778388795937,40.16,80764.64,0.3,0.99825,1e-05,0.0856]
[1778388797830,40.16,80764.5,0.3,0.99825,1e-05,0.08566]
[1778388798063,40.16,80764.5,0.3,0.99825,1e-05,0.08566]
[1778388798120,40.16,80764.56,0.3,0.99825,1e-05,0.08563]
[1778388798958,40.16,80766.32,0.3,0.99826,1e-05,0.08492]
[1778388803996,40.16,80766.55,0.3,0.99827,1e-05,0.08483]
[1778388805008,40.16,80768.29,0.3,0.99828,1e-05,0.08412]
[1778388810038,40.16,80768.76,0.3,0.99829,1e-05,0.08394]
[1778388811045,40.16,80768.74,0.3,0.99833,1e-05,0.08182]
[1778388816080,40.16,80768.33,0.3,0.99833,1e-05,0.08198]
[1778388817087,40.16,80766.46,0.3,0.99831,1e-05,0.08272]
[1778388821115,40.16,80764.89,0.3,0.99829,1e-05,0.08334]
[1778388823129,40.16,80763.21,0.3,0.99828,1e-05,0.08401]
[1778388826150,40.16,80761.31,0.3,0.99826,1e-05,0.08478]
[1778388830178,40.16,80760.18,0.3,0.99825,1e-05,0.08524]
[1778388835213,40.16,80759.48,0.3,0.99825,1e-05,0.08552]
[1778388843269,40.16,80760.14,0.3,0.99825,1e-05,0.08526]
[1778388853339,40.16,80760.76,0.3,0.99826,1e-05,0.085]
[1778388861396,40.16,80760.93,0.3,0.99826,1e-05,0.08493]
[1778388866431,40.16,80760.93,0.3,0.99826,1e-05,0.08493]
[1778388871466,40.16,80760.93,0.3,0.9983,1e-05,0.08278]
[1778388883551,40.16,80760.97,0.3,0.9983,1e-05,0.08276]
[1778388889593,40.16,80760.65,0.3,0.9983,1e-05,0.08289]
[1778388895635,40.16,80760.72,0.3,0.9983,1e-05,0.08286]
[1778388901679,40.16,80760.26,0.3,0.9983,1e-05,0.08305]
[1778388906714,40.16,80760.26,0.3,0.9983,1e-05,0.08305]
[1778388910742,40.16,80762.99,0.3,0.99832,1e-05,0.08196]
[1778388911749,40.16,80764.86,0.3,0.99834,1e-05,0.08123]
[1778388916784,40.16,80765.01,0.3,0.99834,1e-05,0.08117]
[1778388918799,40.16,80767.32,0.3,0.99836,1e-05,0.08027]
[1778388923833,40.16,80767.28,0.3,0.99836,1e-05,0.08029]
[1778388930882,40.16,80764.98,0.3,0.99834,1e-05,0.08118]
[1778388934910,40.16,80765.01,0.3,0.99838,1e-05,0.07908]
[1778388936924,40.16,80767.38,0.3,0.9984,1e-05,0.07818]
[1778388941959,40.16,80767.92,0.3,0.99841,1e-05,0.07798]
[1778388945987,40.16,80766.85,0.3,0.9984,1e-05,0.07838]
[1778388949008,40.16,80761.61,0.3,0.99835,1e-05,0.08039]
[1778388950015,40.16,80760.54,0.3,0.99834,1e-05,0.08081]
[1778388956057,40.16,80763.18,0.3,0.99836,1e-05,0.07979]
[1778388969148,40.16,80763.43,0.3,0.99837,1e-05,0.07969]
[1778388974184,40.16,80769.1,0.3,0.99842,1e-05,0.07753]
[1778388977204,40.16,80770.62,0.3,0.99843,1e-05,0.07696]
[1778388983246,40.16,80770.16,0.3,0.99842,1e-05,0.07713]
[1778388990295,40.16,80770.55,0.3,0.99843,1e-05,0.07699]
[1778388991302,40.16,80770.13,0.3,0.99846,1e-05,0.07513]
[1778388997344,40.16,80769.95,0.3,0.99846,1e-05,0.07519]
[1778389002381,40.16,80768.53,0.3,0.99845,1e-05,0.07572]
[1778389007414,40.16,80767.96,0.3,0.99845,1e-05,0.07593]
[1778389012449,40.16,80767.73,0.3,0.99844,1e-05,0.07601]
[1778389017486,40.16,80767.5,0.3,0.99844,1e-05,0.0761]
[1778389022521,40.16,80768.45,0.3,0.99845,1e-05,0.07575]
[1778389027556,40.16,80769.39,0.3,0.99846,1e-05,0.0754]
[1778389035612,40.16,80769.58,0.3,0.99846,1e-05,0.07533]
[1778389040649,40.16,80769.58,0.3,0.99846,1e-05,0.07533]
[1778389043671,40.16,80763.58,0.3,0.99841,1e-05,0.07756]
[1778389044678,40.16,80762.37,0.3,0.9984,1e-05,0.07802]
[1778389050721,40.16,80761.94,0.3,0.9984,1e-05,0.07818]
[1778389051728,40.16,80761.97,0.3,0.99844,1e-05,0.07613]
[1778389058777,40.16,80761.9,0.3,0.99844,1e-05,0.07615]
[1778389062805,40.16,80760.7,0.3,0.99843,1e-05,0.0766]
[1778389069854,40.16,80760.77,0.3,0.99843,1e-05,0.07657]
[1778389079924,40.16,80760.81,0.3,0.99843,1e-05,0.07656]
[1778389084959,40.16,80761.2,0.3,0.99843,1e-05,0.07641]
[1778389089994,40.16,80761.32,0.3,0.99843,1e-05,0.07637]
[1778389099057,40.16,80761.15,0.3,0.99843,1e-05,0.07643]
[1778389113155,40.16,80761.28,0.3,0.99847,1e-05,0.07436]
[1778389122218,40.16,80761.31,0.3,0.99847,1e-05,0.07435]
[1778389131286,40.16,80761.24,0.3,0.99847,1e-05,0.07438]
[1778389141356,40.16,80761.24,0.3,0.99847,1e-05,0.07438]
[1778389151426,40.16,80761.24,0.3,0.99847,1e-05,0.07438]
[1778389162503,40.16,80761.27,0.3,0.99847,1e-05,0.07437]
[1778389167538,40.16,80761.31,0.3,0.99847,1e-05,0.07435]
[1778389179634,40.16,80761.43,0.3,0.99851,1e-05,0.07232]
[1778389185176,40.16,80761.4,0.3,0.99851,1e-05,0.07233]
[1778389191718,40.16,80761.4,0.3,0.99851,1e-05,0.07233]
[1778389195746,40.16,80755.33,0.3,0.99846,1e-05,0.07453]
[1778389196753,40.16,80749.4,0.3,0.99841,1e-05,0.07673]
[1778389197760,40.16,80748.17,0.3,0.9984,1e-05,0.0772]
[1778389200781,40.16,80745.89,0.3,0.99838,1e-05,0.07806]
[1778389208837,40.16,80745.53,0.3,0.99838,1e-05,0.0782]
[1778389209717,40.16,80745.53,0.3,0.99838,1e-05,0.0782]
[1778389211564,40.16,80745.53,0.3,0.99838,1e-05,0.0782]
[1778389221928,40.16,80745.6,0.3,0.99838,1e-05,0.07817]
[1778389227978,40.16,80745.26,0.3,0.99838,1e-05,0.0783]
[1778389228985,40.16,80741.26,0.3,0.99834,1e-05,0.07985]
[1778389229844,40.16,80741.26,0.3,0.99834,1e-05,0.07985]
[1778389230061,40.16,80741.26,0.3,0.99834,1e-05,0.07985]
[1778389230163,40.16,80739.44,0.3,0.99833,1e-05,0.08056]
[1778389230999,40.16,80737.69,0.3,0.99835,1e-05,0.07911]
[1778389232419,40.16,80736.96,0.3,0.99835,1e-05,0.07939]
[1778389232561,40.16,80736.96,0.3,0.99835,1e-05,0.07939]
[1778389233017,40.16,80736.89,0.3,0.99835,1e-05,0.07942]
[1778389237046,40.16,80734.96,0.3,0.99833,1e-05,0.08017]
[1778389238404,40.16,80734.96,0.3,0.99833,1e-05,0.08017]
[1778389238560,40.16,80734.96,0.3,0.99833,1e-05,0.08017]
[1778389241073,40.16,80733.54,0.3,0.99832,1e-05,0.08073]
[1778389246109,40.16,80733.51,0.3,0.99832,1e-05,0.08074]
[1778389246789,40.16,80733.51,0.3,0.99832,1e-05,0.08074]
[1778389246811,40.16,80733.51,0.3,0.99832,1e-05,0.08074]
[1778389249171,40.16,80733.51,0.3,0.99832,1e-05,0.08074]
[1778389249310,40.16,80733.51,0.3,0.99832,1e-05,0.08074]
[1778389250136,40.16,80733.4,0.3,0.99832,1e-05,0.08079]
[1778389253603,40.16,80733.4,0.3,0.99832,1e-05,0.08079]
[1778389253809,40.16,80733.4,0.3,0.99832,1e-05,0.08079]
[1778389263227,40.16,80733.72,0.3,0.99832,1e-05,0.08066]
[1778389267823,40.16,80733.72,0.3,0.99832,1e-05,0.08066]
[1778389268060,40.16,80733.72,0.3,0.99832,1e-05,0.08066]
[1778389268159,40.16,80733.72,0.3,0.99832,1e-05,0.08066]
[1778389270276,40.16,80732.39,0.3,0.99831,1e-05,0.08119]
[1778389271283,40.16,80728.59,0.3,0.99827,1e-05,0.08271]
[1778389272290,40.16,80724.42,0.3,0.99823,1e-05,0.0844]
[1778389273437,40.16,80724.42,0.3,0.99823,1e-05,0.0844]
[1778389273565,40.16,80724.42,0.3,0.99823,1e-05,0.0844]
[1778389273660,40.16,80724.34,0.3,0.99823,1e-05,0.08444]
[1778389279339,40.16,80717.26,0.3,0.99816,1e-05,0.08739]
[1778389280986,40.16,80717.26,0.3,0.99816,1e-05,0.08739]
[1778389281058,40.16,80717.26,0.3,0.99816,1e-05,0.08739]
[1778389283431,40.16,80717.0,0.3,0.99816,1e-05,0.0875]
[1778389283561,40.16,80717.0,0.3,0.99816,1e-05,0.0875]
[1778389283660,40.16,80717.0,0.3,0.99816,1e-05,0.0875]
[1778389285381,40.16,80715.69,0.3,0.99815,1e-05,0.08805]
[1778389290416,40.16,80715.86,0.3,0.99815,1e-05,0.08798]
[1778389292430,40.16,80716.3,0.3,0.9982,1e-05,0.08551]
[1778389298476,40.16,80716.22,0.3,0.9982,1e-05,0.08554]
[1778389303511,40.16,80716.22,0.3,0.9982,1e-05,0.08554]
[1778389306187,40.16,80716.18,0.3,0.9982,1e-05,0.08556]
[1778389306307,40.16,80716.18,0.3,0.9982,1e-05,0.08556]
[1778389311567,40.16,80715.81,0.3,0.9982,1e-05,0.08571]
[1778389317609,40.16,80715.6,0.3,0.99819,1e-05,0.0858]
[1778389321312,40.16,80716.11,0.3,0.9982,1e-05,0.08558]
[1778389321557,40.16,80716.57,0.3,0.9982,1e-05,0.08539]
[1778389323826,40.16,80716.64,0.3,0.9982,1e-05,0.08536]
[1778389324060,40.16,80716.64,0.3,0.9982,1e-05,0.08536]
[1778389324143,40.16,80716.49,0.3,0.9982,1e-05,0.08543]
[1778389328686,40.16,80715.35,0.3,0.99819,1e-05,0.0859]
[1778389334085,40.16,80715.6,0.3,0.99819,1e-05,0.0858]
[1778389336742,40.16,80714.42,0.3,0.99818,1e-05,0.08629]
[1778389342784,40.16,80714.09,0.3,0.99818,1e-05,0.08643]
[1778389348826,40.16,80714.27,0.3,0.99818,1e-05,0.08635]
[1778389349971,40.16,80714.27,0.3,0.99818,1e-05,0.08635]
[1778389350064,40.16,80714.27,0.3,0.99818,1e-05,0.08635]
[1778389350164,40.16,80714.31,0.3,0.99818,1e-05,0.08634]
[1778389351847,40.16,80714.34,0.3,0.99823,1e-05,0.08405]
[1778389356882,40.16,80714.33,0.3,0.99823,1e-05,0.08406]
[1778389363931,40.16,80716.84,0.3,0.99825,1e-05,0.08303]
[1778389368966,40.16,80716.85,0.3,0.99825,1e-05,0.08303]
[1778389375008,40.16,80716.2,0.3,0.99825,1e-05,0.08329]
[1778389381050,40.16,80715.3,0.3,0.99824,1e-05,0.08366]
[1778389386086,40.16,80715.4,0.3,0.99824,1e-05,0.08362]
[1778389391120,40.16,80715.55,0.3,0.99824,1e-05,0.08356]
[1778389402197,40.16,80715.61,0.3,0.99824,1e-05,0.08353]
[1778389404217,40.16,80723.41,0.3,0.99831,1e-05,0.0804]
[1778389405535,40.16,80724.11,0.3,0.99832,1e-05,0.08012]
[1778389405567,40.16,80724.11,0.3,0.99832,1e-05,0.08012]
[1778389406230,40.16,80725.32,0.3,0.99833,1e-05,0.07965]
[1778389411265,40.16,80725.38,0.3,0.99838,1e-05,0.07748]
[1778389413563,40.16,80725.93,0.3,0.99838,1e-05,0.07727]
[1778389414080,40.16,80725.93,0.3,0.99838,1e-05,0.07727]
[1778389414310,40.16,80725.93,0.3,0.99838,1e-05,0.07727]
[1778389414350,40.16,80725.93,0.3,0.99838,1e-05,0.07727]
[1778389418314,40.16,80732.18,0.3,0.99844,1e-05,0.07491]
[1778389419208,40.16,80732.18,0.3,0.99844,1e-05,0.07491]
[1778389419310,40.16,80732.18,0.3,0.99844,1e-05,0.07491]
[1778389419321,40.16,80735.7,0.3,0.99847,1e-05,0.07362]
[1778389423349,40.16,80732.58,0.3,0.99844,1e-05,0.07477]
[1778389423646,40.16,80732.58,0.3,0.99844,1e-05,0.07477]
[1778389423821,40.16,80732.58,0.3,0.99844,1e-05,0.07477]
[1778389424083,40.16,80732.58,0.3,0.99844,1e-05,0.07477]
[1778389424309,40.16,80732.58,0.3,0.99844,1e-05,0.07477]
[1778389424356,40.16,80731.76,0.3,0.99843,1e-05,0.07507]
[1778389429391,40.16,80732.22,0.3,0.99844,1e-05,0.0749]
[1778389432412,40.16,80729.48,0.3,0.99841,1e-05,0.07593]
[1778389432905,40.16,80729.48,0.3,0.99841,1e-05,0.07593]
[1778389432952,40.16,80729.48,0.3,0.99841,1e-05,0.07593]
[1778389433419,40.16,80719.87,0.3,0.99833,1e-05,0.07962]
[1778389434426,40.16,80720.57,0.3,0.99833,1e-05,0.07935]
[1778389435625,40.16,80720.57,0.3,0.99833,1e-05,0.07935]
[1778389435815,40.16,80720.57,0.3,0.99833,1e-05,0.07935]
[1778389435881,40.16,80720.57,0.3,0.99833,1e-05,0.07935]
[1778389439297,40.16,80720.67,0.3,0.99833,1e-05,0.07931]
[1778389439307,40.16,80720.67,0.3,0.99833,1e-05,0.07931]
[1778389439461,40.16,80726.85,0.3,0.99839,1e-05,0.07692]
[1778389445503,40.16,80725.92,0.3,0.99838,1e-05,0.07728]
[1778389447133,40.16,80728.47,0.3,0.9984,1e-05,0.07631]
[1778389448741,40.16,80728.74,0.3,0.99841,1e-05,0.0762]
[1778389448814,40.16,80728.74,0.3,0.99841,1e-05,0.0762]
[1778389448840,40.16,80728.51,0.3,0.9984,1e-05,0.07629]
[1778389449565,40.16,80728.51,0.3,0.9984,1e-05,0.07629]
[1778389452552,40.16,80730.4,0.3,0.99842,1e-05,0.07558]
[1778389456008,40.16,80730.28,0.3,0.99842,1e-05,0.07562]
[1778389456061,40.16,80730.28,0.3,0.99842,1e-05,0.07562]
[1778389456110,40.16,80731.51,0.3,0.99843,1e-05,0.07516]
[1778389457576,40.16,80731.05,0.3,0.99843,1e-05,0.07534]
[1778389457813,40.16,80731.05,0.3,0.99843,1e-05,0.07534]
[1778389457892,40.16,80730.98,0.3,0.99843,1e-05,0.07536]
[1778389463630,40.16,80731.47,0.3,0.99843,1e-05,0.07518]
[1778389466079,40.16,80731.54,0.3,0.99843,1e-05,0.07515]
[1778389466309,40.16,80731.54,0.3,0.99843,1e-05,0.07515]
[1778389473682,40.16,80731.4,0.3,0.99843,1e-05,0.07521]
[1778389473809,40.16,80731.4,0.3,0.99843,1e-05,0.07521]
[1778389473910,40.16,80734.02,0.3,0.99849,1e-05,0.0722]
[1778389474707,40.16,80735.57,0.3,0.99851,1e-05,0.07164]
[1778389476305,40.16,80735.57,0.3,0.99851,1e-05,0.07164]
[1778389476406,40.16,80737.8,0.3,0.99852,1e-05,0.07085]
[1778389476561,40.16,80737.8,0.3,0.99852,1e-05,0.07085]
[1778389479796,40.16,80737.66,0.3,0.99852,1e-05,0.0709]
[1778389479809,40.16,80737.66,0.3,0.99852,1e-05,0.0709]
[1778389481757,40.16,80738.74,0.3,0.99853,1e-05,0.07051]
[1778389486791,40.16,80738.14,0.3,0.99853,1e-05,0.07072]
[1778389489366,40.16,80735.69,0.3,0.99851,1e-05,0.0716]
[1778389489561,40.16,80735.69,0.3,0.99851,1e-05,0.0716]
[1778389491494,40.16,80734.47,0.3,0.9985,1e-05,0.07204]
[1778389491561,40.16,80734.47,0.3,0.9985,1e-05,0.07204]
[1778389491826,40.16,80734.63,0.3,0.9985,1e-05,0.07198]
[1778389496862,40.16,80734.55,0.3,0.9985,1e-05,0.07201]
[1778389500890,40.16,80735.65,0.3,0.99851,1e-05,0.07161]
[1778389505930,40.16,80737.02,0.3,0.99852,1e-05,0.07112]
[1778389508397,40.16,80737.02,0.3,0.99852,1e-05,0.07112]
[1778389508410,40.16,80739.72,0.3,0.99854,1e-05,0.07017]
[1778389508562,40.16,80739.72,0.3,0.99854,1e-05,0.07017]
[1778389509958,40.16,80742.71,0.3,0.99856,1e-05,0.06912]
[1778389521038,40.16,80743.45,0.3,0.99857,1e-05,0.06886]
[1778389526073,40.16,80741.53,0.3,0.99855,1e-05,0.06953]
[1778389528089,40.16,80739.41,0.3,0.99854,1e-05,0.07028]
[1778389528843,40.16,80739.41,0.3,0.99854,1e-05,0.07028]
[1778389529064,40.16,80739.41,0.3,0.99854,1e-05,0.07028]
[1778389529095,40.16,80737.05,0.3,0.99852,1e-05,0.07111]
[1778389530978,40.16,80737.54,0.3,0.99852,1e-05,0.07094]
[1778389531061,40.16,80737.54,0.3,0.99852,1e-05,0.07094]
[1778389531109,40.16,80737.56,0.3,0.99856,1e-05,0.06896]
[1778389533123,40.16,80735.94,0.3,0.99855,1e-05,0.06952]
[1778389540172,40.16,80735.56,0.3,0.99855,1e-05,0.06966]
[1778389545207,40.16,80735.58,0.3,0.99855,1e-05,0.06965]
[1778389550242,40.16,80735.41,0.3,0.99855,1e-05,0.06971]
[1778389555277,40.16,80735.43,0.3,0.99855,1e-05,0.0697]
[1778389561319,40.16,80735.43,0.3,0.99855,1e-05,0.0697]
[1778389567361,40.16,80735.17,0.3,0.99854,1e-05,0.06979]
[1778389573403,40.16,80734.98,0.3,0.99854,1e-05,0.06986]
[1778389574706,40.16,80735.25,0.3,0.99854,1e-05,0.06977]
[1778389574807,40.16,80735.25,0.3,0.99854,1e-05,0.06977]
[1778389581459,40.16,80735.17,0.3,0.99854,1e-05,0.06979]
[1778389586494,40.16,80735.06,0.3,0.99854,1e-05,0.06983]
[1778389596566,40.16,80735.06,0.3,0.99858,1e-05,0.06788]
[1778389606636,40.16,80735.06,0.3,0.99858,1e-05,0.06788]
[1778389611671,40.16,80735.0,0.3,0.99858,1e-05,0.0679]
[1778389617713,40.16,80734.89,0.3,0.99858,1e-05,0.06793]
[1778389630804,40.16,80734.89,0.3,0.99858,1e-05,0.06793]
[1778389631951,40.16,80734.89,0.3,0.99858,1e-05,0.06793]
[1778389632061,40.16,80734.89,0.3,0.99858,1e-05,0.06793]
[1778389632109,40.16,80733.69,0.3,0.99857,1e-05,0.06835]
[1778389634614,40.16,80733.41,0.3,0.99857,1e-05,0.06844]
[1778389634811,40.16,80733.44,0.3,0.99857,1e-05,0.06843]
[1778389634832,40.16,80733.41,0.3,0.99857,1e-05,0.06844]
[1778389641951,40.16,80733.37,0.3,0.99857,1e-05,0.06846]
[1778389643569,40.16,80733.86,0.3,0.99857,1e-05,0.06829]
[1778389643641,40.16,80737.01,0.3,0.9986,1e-05,0.06721]
[1778389647121,40.16,80737.64,0.3,0.9986,1e-05,0.06699]
[1778389647312,40.16,80737.64,0.3,0.9986,1e-05,0.06699]
[1778389647324,40.16,80738.02,0.3,0.99861,1e-05,0.06687]
[1778389647923,40.16,80739.19,0.3,0.99861,1e-05,0.06647]
[1778389651951,40.16,80739.29,0.3,0.99865,1e-05,0.06455]
[1778389661018,40.16,80739.38,0.3,0.99865,1e-05,0.06452]
[1778389662185,40.16,80739.38,0.3,0.99865,1e-05,0.06452]
[1778389662312,40.16,80739.38,0.3,0.99865,1e-05,0.06452]
[1778389668067,40.16,80739.14,0.3,0.99865,1e-05,0.0646]
[1778389676123,40.16,80739.07,0.3,0.99865,1e-05,0.06462]
[1778389677485,40.16,80739.07,0.3,0.99865,1e-05,0.06462]
[1778389677565,40.16,80739.07,0.3,0.99865,1e-05,0.06462]
[1778389677666,40.16,80733.54,0.3,0.99861,1e-05,0.06647]
[1778389679514,40.16,80733.02,0.3,0.99861,1e-05,0.06664]
[1778389679563,40.16,80733.02,0.3,0.99861,1e-05,0.06664]
[1778389679605,40.16,80732.56,0.3,0.9986,1e-05,0.0668]
[1778389683732,40.16,80732.21,0.3,0.9986,1e-05,0.06692]
[1778389683813,40.16,80732.21,0.3,0.9986,1e-05,0.06692]
[1778389692235,40.16,80734.19,0.3,0.99862,1e-05,0.06625]
[1778389693242,40.16,80732.6,0.3,0.9986,1e-05,0.06678]
[1778389698277,40.16,80732.57,0.3,0.9986,1e-05,0.06679]
[1778389699378,40.16,80732.57,0.3,0.9986,1e-05,0.06679]
[1778389699560,40.16,80732.57,0.3,0.9986,1e-05,0.06679]
[1778389701541,40.16,80732.44,0.3,0.9986,1e-05,0.06684]
[1778389701564,40.16,80732.44,0.3,0.9986,1e-05,0.06684]
[1778389701595,40.16,80732.18,0.3,0.9986,1e-05,0.06693]
[1778389707340,40.16,80731.74,0.3,0.9986,1e-05,0.06708]
[1778389711368,40.16,80732.1,0.3,0.99864,1e-05,0.06504]
[1778389713560,40.16,80732.1,0.3,0.99864,1e-05,0.06504]
[1778389713650,40.16,80733.26,0.3,0.99865,1e-05,0.06466]
[1778389714389,40.16,80735.76,0.3,0.99867,1e-05,0.06383]
[1778389719424,40.16,80735.44,0.3,0.99866,1e-05,0.06394]
[1778389725712,40.16,80735.55,0.3,0.99866,1e-05,0.0639]
[1778389728172,40.16,80736.6,0.3,0.99867,1e-05,0.06356]
[1778389728309,40.16,80736.6,0.3,0.99867,1e-05,0.06356]
[1778389728487,40.16,80736.84,0.3,0.99867,1e-05,0.06348]
[1778389733522,40.16,80737.45,0.3,0.99868,1e-05,0.06328]
[1778389738557,40.16,80737.47,0.3,0.99868,1e-05,0.06328]
[1778389743592,40.16,80737.72,0.3,0.99868,1e-05,0.0632]
[1778389748627,40.16,80737.93,0.3,0.99868,1e-05,0.06313]
[1778389756683,40.16,80737.99,0.3,0.99868,1e-05,0.06311]
[1778389766753,40.16,80737.99,0.3,0.99868,1e-05,0.06311]
[1778389772795,40.16,80737.91,0.3,0.99872,1e-05,0.0613]
[1778389780852,40.16,80740.1,0.3,0.99874,1e-05,0.06061]
[1778389785887,40.16,80741.73,0.3,0.99875,1e-05,0.0601]
[1778389790922,40.16,80742.38,0.3,0.99875,1e-05,0.0599]
[1778389796964,40.16,80742.49,0.3,0.99875,1e-05,0.05987]
[1778389801999,40.16,80744.29,0.3,0.99877,1e-05,0.05931]
[1778389804017,40.16,80745.26,0.3,0.99877,1e-05,0.05902]
[1778389808048,40.16,80748.01,0.3,0.99879,1e-05,0.05818]
[1778389811069,40.16,80749.09,0.3,0.9988,1e-05,0.05786]
[1778389817111,40.16,80748.82,0.3,0.9988,1e-05,0.05794]
[1778389819125,40.16,80750.96,0.3,0.99881,1e-05,0.0573]
[1778389827181,40.16,80751.88,0.3,0.99882,1e-05,0.05702]
[1778389831210,40.16,80751.66,0.3,0.99885,1e-05,0.05539]
[1778389839266,40.16,80751.79,0.3,0.99885,1e-05,0.05535]
[1778389845309,40.16,80752.02,0.3,0.99885,1e-05,0.05528]
[1778389850344,40.16,80752.1,0.3,0.99885,1e-05,0.05526]
[1778389859407,40.16,80752.06,0.3,0.99885,1e-05,0.05527]
[1778389861421,40.16,80754.23,0.3,0.99887,1e-05,0.05465]
[1778389867464,40.16,80754.21,0.3,0.99887,1e-05,0.05465]
[1778389872501,40.16,80754.64,0.3,0.99887,1e-05,0.05453]
[1778389878543,40.16,80754.6,0.3,0.99887,1e-05,0.05454]
[1778389889620,40.16,80754.46,0.3,0.99887,1e-05,0.05458]
[1778389892641,40.16,80754.5,0.3,0.9989,1e-05,0.05292]
[1778389898683,40.16,80754.46,0.3,0.9989,1e-05,0.05294]
[1778389903718,40.16,80754.46,0.3,0.9989,1e-05,0.05294]
[1778389905732,40.16,80753.05,0.3,0.99889,1e-05,0.05333]
[1778389906739,40.16,80752.09,0.3,0.99889,1e-05,0.0536]
[1778389907746,40.16,80749.95,0.3,0.99887,1e-05,0.05421]
[1778389912781,40.16,80750.06,0.3,0.99887,1e-05,0.05418]
[1778389919831,40.16,80750.2,0.3,0.99888,1e-05,0.05414]
[1778389924866,40.16,80750.69,0.3,0.99888,1e-05,0.054]
[1778389929903,40.16,80751.33,0.3,0.99888,1e-05,0.05381]
[1778389934940,40.16,80751.38,0.3,0.99888,1e-05,0.0538]
[1778389939975,40.16,80750.83,0.3,0.99888,1e-05,0.05396]
[1778389947025,40.16,80750.77,0.3,0.99888,1e-05,0.05397]
[1778389951053,40.16,80749.04,0.3,0.9989,1e-05,0.05281]
[1778389957095,40.16,80747.24,0.3,0.99889,1e-05,0.05332]
[1778389958102,40.16,80745.82,0.3,0.99888,1e-05,0.05372]
[1778389963137,40.16,80745.73,0.3,0.99888,1e-05,0.05374]
[1778389968172,40.16,80746.42,0.3,0.99889,1e-05,0.05355]
[1778389974214,40.16,80747.4,0.3,0.99889,1e-05,0.05327]
[1778389980256,40.16,80746.9,0.3,0.99889,1e-05,0.05341]
[1778389987305,40.16,80746.87,0.3,0.99889,1e-05,0.05342]
[1778389996370,40.16,80747.11,0.3,0.99889,1e-05,0.05335]
[1778390001405,40.16,80747.22,0.3,0.99889,1e-05,0.05332]
[1778390003419,40.16,80740.75,0.3,0.99885,1e-05,0.05517]
[1778390004426,40.16,80738.71,0.3,0.99883,1e-05,0.05577]
[1778390008455,40.16,80739.14,0.3,0.99884,1e-05,0.05564]
[1778390010469,40.16,80737.68,0.3,0.99883,1e-05,0.05607]
[1778390020540,40.16,80737.68,0.3,0.99886,1e-05,0.05437]
[1778390028596,40.16,80736.24,0.3,0.99885,1e-05,0.05478]
[1778390029603,40.16,80733.12,0.3,0.99883,1e-05,0.05569]
[1778390042695,40.16,80735.2,0.3,0.99885,1e-05,0.05508]
[1778390043702,40.16,80736.31,0.3,0.99885,1e-05,0.05476]
[1778390049744,40.16,80738.03,0.3,0.99886,1e-05,0.05427]
[1778390059814,40.16,80737.9,0.3,0.99886,1e-05,0.0543]
[1778390064854,40.16,80740.76,0.3,0.99888,1e-05,0.05349]
[1778390065861,40.16,80746.34,0.3,0.99892,1e-05,0.05193]
[1778390070896,40.16,80745.6,0.3,0.99891,1e-05,0.05214]
[1778390071903,40.16,80745.63,0.3,0.99895,1e-05,0.05051]
[1778390076938,40.16,80745.67,0.3,0.99895,1e-05,0.0505]
[1778390082980,40.16,80746.03,0.3,0.99895,1e-05,0.05041]
[1778390083987,40.16,80750.98,0.3,0.99898,1e-05,0.04909]
[1778390084994,40.16,80752.68,0.3,0.99899,1e-05,0.04864]
[1778390090029,40.16,80753.26,0.3,0.99899,1e-05,0.04849]
[1778390095064,40.16,80753.67,0.3,0.999,1e-05,0.04839]
[1778390100099,40.16,80753.56,0.3,0.99899,1e-05,0.04842]
[1778390105134,40.16,80754.08,0.3,0.999,1e-05,0.04828]
[1778390113190,40.16,80754.06,0.3,0.999,1e-05,0.04829]
[1778390119232,40.16,80752.76,0.3,0.99899,1e-05,0.04862]
[1778390124267,40.16,80752.93,0.3,0.99899,1e-05,0.04858]
[1778390127288,40.16,80754.13,0.3,0.999,1e-05,0.04827]
[1778390128295,40.16,80761.23,0.3,0.99904,1e-05,0.04646]
[1778390129302,40.16,80762.33,0.3,0.99905,1e-05,0.04619]
[1778390132945,40.16,80763.04,0.3,0.99905,1e-05,0.04601]
[1778390133060,40.16,80763.04,0.3,0.99905,1e-05,0.04601]
[1778390133123,40.16,80763.04,0.3,0.99908,1e-05,0.04454]
[1778390137358,40.16,80764.23,0.3,0.99909,1e-05,0.04426]
[1778390140125,40.16,80769.12,0.3,0.99911,1e-05,0.0431]
[1778390140379,40.16,80772.2,0.3,0.99913,1e-05,0.04238]
[1778390141844,40.16,80772.2,0.3,0.99913,1e-05,0.04238]
[1778390142061,40.16,80772.2,0.3,0.99913,1e-05,0.04238]
[1778390142113,40.16,80772.83,0.3,0.99913,1e-05,0.04224]
[1778390143561,40.16,80772.86,0.3,0.99913,1e-05,0.04223]
[1778390144407,40.16,80774.47,0.3,0.99914,1e-05,0.04186]
[1778390145414,40.16,80775.54,0.3,0.99914,1e-05,0.04162]
[1778390150449,40.16,80776.43,0.3,0.99915,1e-05,0.04141]
[1778390154543,40.16,80776.71,0.3,0.99915,1e-05,0.04135]
[1778390154558,40.16,80776.71,0.3,0.99915,1e-05,0.04135]
[1778390155647,40.16,80776.68,0.3,0.99915,1e-05,0.04136]
[1778390155815,40.16,80776.68,0.3,0.99915,1e-05,0.04136]
[1778390155916,40.16,80776.61,0.3,0.99915,1e-05,0.04137]
[1778390161526,40.16,80776.54,0.3,0.99915,1e-05,0.04139]
[1778390167568,40.16,80776.45,0.3,0.99915,1e-05,0.04141]
[1778390169191,40.16,80776.45,0.3,0.99915,1e-05,0.04141]
[1778390169308,40.16,80776.45,0.3,0.99915,1e-05,0.04141]
[1778390173610,40.16,80775.17,0.3,0.99914,1e-05,0.0417]
[1778390179657,40.16,80775.28,0.3,0.99914,1e-05,0.04167]
[1778390185996,40.16,80775.28,0.3,0.99914,1e-05,0.04167]
[1778390186059,40.16,80775.28,0.3,0.99914,1e-05,0.04167]
[1778390186097,40.16,80774.25,0.3,0.99914,1e-05,0.04191]
[1778390187440,40.16,80775.04,0.3,0.99914,1e-05,0.04173]
[1778390187559,40.16,80775.04,0.3,0.99914,1e-05,0.04173]
[1778390189727,40.16,80775.09,0.3,0.99914,1e-05,0.04172]
[1778390191741,40.16,80775.4,0.3,0.99917,0.0,0.04029]
[1778390196776,40.16,80775.56,0.3,0.99917,0.0,0.04025]
[1778390201811,40.16,80775.48,0.3,0.99917,0.0,0.04027]
[1778390210874,40.16,80775.01,0.3,0.99917,0.0,0.04037]
[1778390212892,40.16,80774.98,0.3,0.99917,0.0,0.04038]
[1778390213060,40.16,80774.98,0.3,0.99917,0.0,0.04038]
[1778390213107,40.16,80771.28,0.3,0.99915,1e-05,0.04121]
[1778390213895,40.16,80768.14,0.3,0.99913,1e-05,0.04192]
[1778390214902,40.16,80762.84,0.3,0.99911,1e-05,0.04316]
[1778390215822,40.16,80762.84,0.3,0.99911,1e-05,0.04316]
[1778390216061,40.16,80762.84,0.3,0.99911,1e-05,0.04316]
[1778390216159,40.16,80761.6,0.3,0.9991,1e-05,0.04345]
[1778390219374,40.16,80760.78,0.3,0.9991,1e-05,0.04364]
[1778390223965,40.16,80759.81,0.3,0.99909,1e-05,0.04388]
[1778390225979,40.16,80758.33,0.3,0.99908,1e-05,0.04423]
[1778390226277,40.16,80758.33,0.3,0.99908,1e-05,0.04423]
[1778390226313,40.16,80758.33,0.3,0.99908,1e-05,0.04423]
[1778390227993,40.16,80758.5,0.3,0.99908,1e-05,0.04419]
[1778390234035,40.16,80759.05,0.3,0.99909,1e-05,0.04406]
[1778390240077,40.16,80759.5,0.3,0.99909,1e-05,0.04395]
[1778390245112,40.16,80759.72,0.3,0.99909,1e-05,0.0439]
[1778390250150,40.16,80759.83,0.3,0.99909,1e-05,0.04387]
[1778390254178,40.16,80759.86,0.3,0.99912,1e-05,0.04244]
[1778390261227,40.16,80759.86,0.3,0.99912,1e-05,0.04244]
[1778390266263,40.16,80760.19,0.3,0.99912,1e-05,0.04236]
[1778390267270,40.16,80766.69,0.3,0.99916,1e-05,0.04088]
[1778390272305,40.16,80766.8,0.3,0.99916,1e-05,0.04085]
[1778390274319,40.16,80771.27,0.3,0.99918,0.0,0.03986]
[1778390279354,40.16,80772.17,0.3,0.99918,0.0,0.03966]
[1778390284389,40.16,80771.89,0.3,0.99918,0.0,0.03972]
[1778390290431,40.16,80772.37,0.3,0.99918,0.0,0.03962]
[1778390296473,40.16,80772.06,0.3,0.99918,0.0,0.03968]
[1778390306543,40.16,80772.12,0.3,0.99918,0.0,0.03967]
[1778390312585,40.16,80772.4,0.3,0.99921,0.0,0.03829]
[1778390322655,40.16,80772.25,0.3,0.99921,0.0,0.03832]
[1778390329704,40.16,80771.97,0.3,0.99921,0.0,0.03838]
[1778390337760,40.16,80772.11,0.3,0.99921,0.0,0.03835]
[1778390347830,40.16,80772.21,0.3,0.99921,0.0,0.03833]
[1778390353872,40.16,80771.48,0.3,0.99921,0.0,0.03849]
[1778390361928,40.16,80764.68,0.3,0.99917,0.0,0.03997]
[1778390362935,40.16,80761.57,0.3,0.99916,1e-05,0.04066]
[1778390363943,40.16,80762.23,0.3,0.99916,1e-05,0.04051]
[1778390370992,40.16,80762.87,0.3,0.99916,1e-05,0.04037]
[1778390377034,40.16,80762.76,0.3,0.99919,0.0,0.03905]
[1778390382072,40.16,80762.04,0.3,0.99919,0.0,0.0392]
[1778390389121,40.16,80762.13,0.3,0.99919,0.0,0.03918]
[1778390397177,40.16,80762.11,0.3,0.99919,0.0,0.03919]
[1778390404226,40.16,80762.22,0.3,0.99919,0.0,0.03916]
[1778390413290,40.16,80762.32,0.3,0.99919,0.0,0.03914]
[1778390418325,40.16,80762.01,0.3,0.99919,0.0,0.03921]
[1778390423360,40.16,80762.01,0.3,0.99919,0.0,0.03921]
[1778390428395,40.16,80762.07,0.3,0.99919,0.0,0.0392]
[1778390432423,40.16,80762.11,0.3,0.99921,0.0,0.03787]
[1778390435444,40.16,80768.04,0.3,0.99924,0.0,0.03663]
[1778390440479,40.16,80767.84,0.3,0.99924,0.0,0.03667]
[1778390443500,40.16,80766.36,0.3,0.99923,0.0,0.03697]
[1778390448535,40.16,80766.24,0.3,0.99923,0.0,0.037]
[1778390452565,40.16,80765.25,0.3,0.99923,0.0,0.03721]
[1778390454581,40.16,80763.73,0.3,0.99922,0.0,0.03752]
[1778390459615,40.16,80764.0,0.3,0.99922,0.0,0.03747]
[1778390464650,40.16,80764.19,0.3,0.99922,0.0,0.03743]
[1778390473714,40.16,80757.56,0.3,0.99919,0.0,0.03884]
[1778390474721,40.16,80756.09,0.3,0.99919,0.0,0.03916]
[1778390477742,40.16,80754.7,0.3,0.99918,0.0,0.03946]
[1778390479756,40.16,80751.81,0.3,0.99916,1e-05,0.0401]
[1778390480764,40.16,80749.08,0.3,0.99915,1e-05,0.04072]
[1778390483784,40.16,80753.83,0.3,0.99917,1e-05,0.03966]
[1778390486129,40.16,80753.8,0.3,0.99917,1e-05,0.03966]
[1778390486314,40.16,80753.8,0.3,0.99917,1e-05,0.03966]
[1778390488819,40.16,80756.87,0.3,0.99919,0.0,0.03899]
[1778390489563,40.16,80756.87,0.3,0.99919,0.0,0.03899]
[1778390489935,40.16,80756.87,0.3,0.99919,0.0,0.03899]
[1778390490065,40.16,80756.87,0.3,0.99919,0.0,0.03899]
[1778390490143,40.16,80758.17,0.3,0.9992,0.0,0.03871]
[1778390491840,40.16,80760.84,0.3,0.99924,0.0,0.03684]
[1778390496875,40.16,80761.47,0.3,0.99924,0.0,0.03671]
[1778390497851,40.16,80761.47,0.3,0.99924,0.0,0.03671]
[1778390498061,40.16,80761.47,0.3,0.99924,0.0,0.03671]
[1778390498149,40.16,80762.79,0.3,0.99924,0.0,0.03643]
[1778390504931,40.16,80762.75,0.3,0.99924,0.0,0.03644]
[1778390505562,40.16,80762.75,0.3,0.99924,0.0,0.03644]
[1778390505811,40.16,80762.75,0.3,0.99924,0.0,0.03644]
[1778390506613,40.16,80763.47,0.3,0.99925,0.0,0.03629]
[1778390506811,40.16,80763.47,0.3,0.99925,0.0,0.03629]
[1778390506945,40.16,80763.26,0.3,0.99925,0.0,0.03634]
[1778390509966,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390512215,40.16,80764.77,0.3,0.99925,0.0,0.03603]
[1778390512308,40.16,80764.77,0.3,0.99925,0.0,0.03603]
[1778390519497,40.16,80764.99,0.3,0.99925,0.0,0.03598]
[1778390519561,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390520677,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390520813,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390520887,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390529106,40.16,80764.74,0.3,0.99925,0.0,0.03604]
[1778390533728,40.16,80764.7,0.3,0.99925,0.0,0.03604]
[1778390534141,40.16,80768.51,0.3,0.99927,0.0,0.03528]
[1778390537162,40.16,80769.8,0.3,0.99928,0.0,0.03502]
[1778390546227,40.16,80771.39,0.3,0.99928,0.0,0.03471]
[1778390547234,40.16,80773.1,0.3,0.99929,0.0,0.03437]
[1778390548494,40.16,80773.1,0.3,0.99929,0.0,0.03437]
[1778390548559,40.16,80773.85,0.3,0.99929,0.0,0.03423]
[1778390551265,40.16,80773.77,0.3,0.99932,0.0,0.03305]
[1778390556299,40.16,80773.37,0.3,0.99932,0.0,0.03312]
[1778390561431,40.16,80773.37,0.3,0.99932,0.0,0.03312]
[1778390571405,40.16,80773.58,0.3,0.99932,0.0,0.03308]
[1778390578456,40.16,80773.73,0.3,0.99932,0.0,0.03306]
[1778390584498,40.16,80773.91,0.3,0.99932,0.0,0.03302]
[1778390589533,40.16,80773.84,0.3,0.99932,0.0,0.03303]
[1778390603631,40.16,80773.95,0.3,0.99932,0.0,0.03301]
[1778390611687,40.16,80774.0,0.3,0.99934,0.0,0.03184]
[1778390612694,40.16,80774.98,0.3,0.99935,0.0,0.03166]
[1778390616722,40.16,80775.89,0.3,0.99935,0.0,0.03149]
[1778390621757,40.16,80775.88,0.3,0.99935,0.0,0.0315]
[1778390627799,40.16,80775.92,0.3,0.99935,0.0,0.03149]
[1778390630820,40.16,80777.1,0.3,0.99936,0.0,0.03128]
[1778390631827,40.16,80781.68,0.3,0.99937,0.0,0.03046]
[1778390633841,40.16,80782.69,0.3,0.99938,0.0,0.03029]
[1778390640890,40.16,80782.59,0.3,0.99938,0.0,0.0303]
[1778390646932,40.16,80782.49,0.3,0.99938,0.0,0.03032]
[1778390654988,40.16,80782.59,0.3,0.99938,0.0,0.0303]
[1778390658009,40.16,80787.19,0.3,0.99939,0.0,0.02951]
[1778390659016,40.16,80789.21,0.3,0.9994,0.0,0.02917]
[1778390661365,40.16,80789.19,0.3,0.9994,0.0,0.02917]
[1778390662038,40.16,80790.17,0.3,0.99941,0.0,0.02901]
[1778390664052,40.16,80791.57,0.3,0.99941,0.0,0.02877]
[1778390666066,40.16,80792.46,0.3,0.99941,0.0,0.02862]
[1778390667073,40.16,80794.7,0.3,0.99942,0.0,0.02825]
[1778390668144,40.16,80794.7,0.3,0.99942,0.0,0.02825]
[1778390668311,40.16,80794.7,0.3,0.99942,0.0,0.02825]
[1778390668410,40.16,80794.99,0.3,0.99942,0.0,0.02821]
[1778390669560,40.16,80794.99,0.3,0.99942,0.0,0.02821]
[1778390672108,40.16,80795.12,0.3,0.99945,0.0,0.02716]
[1778390677143,40.16,80795.06,0.3,0.99944,0.0,0.02716]
[1778390683188,40.16,80795.26,0.3,0.99945,0.0,0.02713]
[1778390688223,40.16,80795.65,0.3,0.99945,0.0,0.02707]
[1778390693258,40.16,80795.53,0.3,0.99945,0.0,0.02709]
[1778390699629,40.16,80795.53,0.3,0.99945,0.0,0.02709]
[1778390702105,40.16,80795.58,0.3,0.99945,0.0,0.02708]
[1778390702309,40.16,80795.58,0.3,0.99945,0.0,0.02708]
[1778390703244,40.16,80795.58,0.3,0.99945,0.0,0.02708]
[1778390703319,40.16,80795.58,0.3,0.99945,0.0,0.02708]
[1778390703342,40.16,80795.58,0.3,0.99945,0.0,0.02708]
[1778390707356,40.16,80797.65,0.3,0.99945,0.0,0.02676]
[1778390709370,40.16,80799.39,0.3,0.99946,0.0,0.02649]
[1778390714405,40.16,80800.07,0.3,0.99946,0.0,0.02638]
[1778390714802,40.16,80800.07,0.3,0.99946,0.0,0.02638]
[1778390714809,40.16,80800.07,0.3,0.99946,0.0,0.02638]
[1778390717426,40.16,80797.75,0.3,0.99945,0.0,0.02674]
[1778390722499,40.16,80798.16,0.3,0.99946,0.0,0.02668]
[1778390722559,40.16,80798.16,0.3,0.99946,0.0,0.02668]
[1778390722659,40.16,80796.03,0.3,0.99945,0.0,0.02701]
[1778390723639,40.16,80796.03,0.3,0.99945,0.0,0.02701]
[1778390723679,40.16,80795.65,0.3,0.99945,0.0,0.02707]
[1778390723810,40.16,80795.65,0.3,0.99945,0.0,0.02707]
[1778390726777,40.16,80795.36,0.3,0.99945,0.0,0.02712]
[1778390726812,40.16,80795.36,0.3,0.99945,0.0,0.02712]
[1778390727496,40.16,80793.82,0.3,0.99944,0.0,0.02736]
[1778390737566,40.16,80792.71,0.3,0.99946,0.0,0.02652]
[1778390737954,40.16,80792.71,0.3,0.99946,0.0,0.02652]
[1778390739639,40.16,80792.71,0.3,0.99946,0.0,0.02652]
[1778390739740,40.16,80792.53,0.3,0.99946,0.0,0.02655]
[1778390739811,40.16,80792.53,0.3,0.99946,0.0,0.02655]
[1778390746629,40.16,80793.28,0.3,0.99946,0.0,0.02643]
[1778390751664,40.16,80792.71,0.3,0.99946,0.0,0.02652]
[1778390756699,40.16,80793.17,0.3,0.99946,0.0,0.02645]
[1778390762741,40.16,80792.9,0.3,0.99946,0.0,0.02649]
[1778390768783,40.16,80792.96,0.3,0.99946,0.0,0.02648]
[1778390769790,40.16,80795.16,0.3,0.99947,0.0,0.02614]
[1778390771804,40.16,80796.57,0.3,0.99947,0.0,0.02593]
[1778390776839,40.16,80798.39,0.3,0.99948,0.0,0.02565]
[1778390777846,40.16,80799.96,0.3,0.99948,0.0,0.02542]
[1778390779560,40.16,80799.96,0.3,0.99948,0.0,0.02542]
[1778390779660,40.16,80801.37,0.3,0.99949,0.0,0.02521]
[1778390782740,40.16,80801.77,0.3,0.99949,0.0,0.02515]
[1778390794085,40.16,80801.28,0.3,0.99949,0.0,0.02522]
[1778390794307,40.16,80801.28,0.3,0.99949,0.0,0.02522]
[1778390794409,40.16,80801.45,0.3,0.99951,0.0,0.02424]
[1778390804028,40.16,80801.45,0.3,0.99951,0.0,0.02424]
[1778390814098,40.16,80801.45,0.3,0.99951,0.0,0.02424]
[1778390820140,40.16,80801.44,0.3,0.99951,0.0,0.02425]
[1778390827189,40.16,80801.26,0.3,0.99951,0.0,0.02427]
[1778390832224,40.16,80801.32,0.3,0.99951,0.0,0.02426]
[1778390835245,40.16,80800.46,0.3,0.9995,0.0,0.02439]
[1778390840280,40.16,80800.19,0.3,0.9995,0.0,0.02443]
[1778390845317,40.16,80799.9,0.3,0.9995,0.0,0.02447]
[1778390850352,40.16,80799.97,0.3,0.9995,0.0,0.02446]
[1778390851359,40.16,80799.99,0.3,0.99952,0.0,0.02352]
[1778390856395,40.16,80799.99,0.3,0.99952,0.0,0.02352]
[1778390860424,40.16,80798.65,0.3,0.99952,0.0,0.02371]
[1778390861431,40.16,80797.81,0.3,0.99951,0.0,0.02383]
[1778390863446,40.16,80796.88,0.3,0.99951,0.0,0.02396]
[1778390868481,40.16,80795.85,0.3,0.99951,0.0,0.02411]
[1778390873516,40.16,80795.18,0.3,0.9995,0.0,0.02421]
[1778390879561,40.16,80794.5,0.3,0.9995,0.0,0.02431]
[1778390881454,40.16,80794.5,0.3,0.9995,0.0,0.02431]
[1778390882583,40.16,80793.22,0.3,0.9995,0.0,0.02449]
[1778390883559,40.16,80793.22,0.3,0.9995,0.0,0.02449]
[1778390890639,40.16,80791.85,0.3,0.99949,0.0,0.02469]
[1778390894205,40.16,80791.85,0.3,0.99949,0.0,0.02469]
[1778390894309,40.16,80791.85,0.3,0.99949,0.0,0.02469]
[1778390894405,40.16,80791.85,0.3,0.99949,0.0,0.02469]
[1778390896532,40.16,80791.97,0.3,0.99949,0.0,0.02468]
[1778390896560,40.16,80791.97,0.3,0.99949,0.0,0.02468]
[1778390904737,40.16,80792.06,0.3,0.99949,0.0,0.02466]
[1778390909972,40.16,80791.94,0.3,0.99949,0.0,0.02468]
[1778390910057,40.16,80791.94,0.3,0.99949,0.0,0.02468]
[1778390910069,40.16,80791.94,0.3,0.99949,0.0,0.02468]
[1778390916821,40.16,80791.98,0.3,0.99951,0.0,0.02373]
[1778390921511,40.16,80792.12,0.3,0.99951,0.0,0.02371]
[1778390921560,40.16,80792.12,0.3,0.99951,0.0,0.02371]
[1778390921856,40.16,80792.13,0.3,0.99951,0.0,0.02371]
[1778390923184,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390923308,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390935954,40.16,80792.42,0.3,0.99951,0.0,0.02367]
[1778390939274,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390939310,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390939520,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390939561,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390939621,40.16,80792.38,0.3,0.99951,0.0,0.02367]
[1778390949045,40.16,80792.36,0.3,0.99951,0.0,0.02368]
[1778390952298,40.16,80792.52,0.3,0.99952,0.0,0.02365]
[1778390963143,40.16,80792.52,0.3,0.99952,0.0,0.02365]
[1778390968644,40.16,80792.52,0.3,0.99952,0.0,0.02365]
[1778390968812,40.16,80792.52,0.3,0.99952,0.0,0.02365]
[1778390968857,40.16,80792.52,0.3,0.99952,0.0,0.02365]
[1778390971199,40.16,80792.07,0.3,0.99953,0.0,0.0228]
[1778390973213,40.16,80791.04,0.3,0.99953,0.0,0.02294]
[1778390978248,40.16,80790.95,0.3,0.99953,0.0,0.02295]
[1778390984292,40.16,80790.96,0.3,0.99953,0.0,0.02295]
[1778390989327,40.16,80778.73,0.3,0.99949,0.0,0.0247]
[1778390990334,40.16,80772.45,0.3,0.99947,0.0,0.02564]
[1778390991342,40.16,80767.48,0.3,0.99945,0.0,0.02641]
[1778390992348,40.16,80761.34,0.3,0.99943,0.0,0.02739]
[1778390997383,40.16,80762.04,0.3,0.99943,0.0,0.02728]
[1778390998390,40.16,80753.28,0.3,0.9994,0.0,0.02873]
[1778390999397,40.16,80755.09,0.3,0.99941,0.0,0.02842]
[1778391000404,40.16,80755.21,0.3,0.99941,0.0,0.0284]
[1778391004432,40.16,80756.8,0.3,0.99941,0.0,0.02814]
[1778391008460,40.16,80763.42,0.3,0.99944,0.0,0.02706]
[1778391009467,40.16,80765.32,0.3,0.99944,0.0,0.02675]
[1778391010474,40.16,80766.8,0.3,0.99945,0.0,0.02652]
[1778391011481,40.16,80768.54,0.3,0.99946,0.0,0.02625]
[1778391013495,40.16,80769.38,0.3,0.99946,0.0,0.02612]
[1778391014502,40.16,80772.01,0.3,0.99947,0.0,0.02571]
[1778391017525,40.16,80779.21,0.3,0.99949,0.0,0.02463]
[1778391018530,40.16,80788.66,0.3,0.99952,0.0,0.02327]
[1778391020544,40.16,80788.56,0.3,0.99952,0.0,0.02329]
[1778391027593,40.16,80788.52,0.3,0.99952,0.0,0.02329]
[1778391031621,40.16,80788.56,0.3,0.99954,0.0,0.02237]
[1778391034642,40.16,80784.05,0.3,0.99953,0.0,0.02299]
[1778391038670,40.16,80783.08,0.3,0.99952,0.0,0.02313]
[1778391043705,40.16,80782.52,0.3,0.99952,0.0,0.02321]
[1778391048740,40.16,80783.3,0.3,0.99952,0.0,0.0231]
[1778391050754,40.16,80784.33,0.3,0.99953,0.0,0.02295]
[1778391055789,40.16,80785.15,0.3,0.99953,0.0,0.02284]
[1778391060824,40.16,80785.08,0.3,0.99953,0.0,0.02285]
[1778391066866,40.16,80785.08,0.3,0.99953,0.0,0.02285]
[1778391071901,40.16,80785.23,0.3,0.99953,0.0,0.02283]
[1778391075929,40.16,80781.82,0.3,0.99952,0.0,0.02331]
[1778391077943,40.16,80779.4,0.3,0.99951,0.0,0.02365]
[1778391084992,40.16,80779.16,0.3,0.99951,0.0,0.02368]
[1778391087006,40.16,80778.34,0.3,0.99951,0.0,0.0238]
[1778391088014,40.16,80777.27,0.3,0.9995,0.0,0.02395]
[1778391091034,40.16,80774.39,0.3,0.99951,0.0,0.02342]
[1778391092041,40.16,80771.27,0.3,0.9995,0.0,0.02387]
[1778391094055,40.16,80772.34,0.3,0.99951,0.0,0.02371]
[1778391098083,40.16,80773.66,0.3,0.99951,0.0,0.02352]
[1778391105132,40.16,80774.17,0.3,0.99951,0.0,0.02345]
[1778391111175,40.16,80775.39,0.3,0.99952,0.0,0.02328]
[1778391116210,40.16,80776.41,0.3,0.99952,0.0,0.02314]
[1778391121245,40.16,80776.78,0.3,0.99952,0.0,0.02308]
[1778391126280,40.16,80777.18,0.3,0.99952,0.0,0.02303]
[1778391131315,40.16,80777.18,0.3,0.99952,0.0,0.02303]
[1778391134336,40.16,80772.22,0.3,0.99951,0.0,0.02373]
[1778391135343,40.16,80766.48,0.3,0.99949,0.0,0.02456]
[1778391140378,40.16,80765.99,0.3,0.99949,0.0,0.02464]
[1778391141385,40.16,80762.81,0.3,0.99948,0.0,0.02511]
[1778391142392,40.16,80760.73,0.3,0.99947,0.0,0.02543]
[1778391147427,40.16,80760.06,0.3,0.99947,0.0,0.02553]
[1778391151455,40.16,80758.99,0.3,0.99948,0.0,0.0247]
[1778391156490,40.16,80758.61,0.3,0.99948,0.0,0.02475]
[1778391161525,40.16,80761.81,0.3,0.99949,0.0,0.02428]
[1778391162532,40.16,80764.94,0.3,0.9995,0.0,0.02382]
[1778391167567,40.16,80767.48,0.3,0.99951,0.0,0.02346]
[1778391168574,40.16,80763.88,0.3,0.9995,0.0,0.02398]
[1778391169581,40.16,80763.03,0.3,0.9995,0.0,0.0241]
[1778391172602,40.16,80761.5,0.3,0.99949,0.0,0.02432]
[1778391173609,40.16,80762.35,0.3,0.9995,0.0,0.0242]
[1778391178644,40.16,80762.18,0.3,0.9995,0.0,0.02422]
[1778391180658,40.16,80761.28,0.3,0.99949,0.0,0.02436]
[1778391185693,40.16,80760.53,0.3,0.99949,0.0,0.02447]
[1778391191736,40.16,80760.68,0.3,0.99949,0.0,0.02444]
[1778391196772,40.16,80760.72,0.3,0.99949,0.0,0.02444]
[1778391201807,40.16,80760.94,0.3,0.99949,0.0,0.02441]
[1778391206842,40.16,80760.85,0.3,0.99949,0.0,0.02442]
[1778391211877,40.16,80759.53,0.3,0.99951,0.0,0.02364]
[1778391216912,40.16,80759.64,0.3,0.99951,0.0,0.02363]
[1778391217919,40.16,80752.96,0.3,0.99948,0.0,0.02461]
[1778391220940,40.16,80752.14,0.3,0.99948,0.0,0.02473]
[1778391224968,40.16,80751.15,0.3,0.99948,0.0,0.02488]
[1778391229450,40.16,80750.61,0.3,0.99948,0.0,0.02496]
[1778391231561,40.16,80750.75,0.3,0.99948,0.0,0.02494]
[1778391234034,40.16,80749.93,0.3,0.99947,0.0,0.02506]
[1778391236048,40.16,80748.5,0.3,0.99947,0.0,0.02528]
[1778391238062,40.16,80746.35,0.3,0.99946,0.0,0.02561]
[1778391240146,40.16,80746.84,0.3,0.99946,0.0,0.02553]
[1778391240247,40.16,80746.84,0.3,0.99946,0.0,0.02553]
[1778391240308,40.16,80746.84,0.3,0.99946,0.0,0.02553]
[1778391242123,40.16,80746.88,0.3,0.99946,0.0,0.02553]
[1778391242310,40.16,80746.88,0.3,0.99946,0.0,0.02553]
[1778391243097,40.16,80751.89,0.3,0.99948,0.0,0.02477]
[1778391244104,40.16,80755.33,0.3,0.99949,0.0,0.02425]
[1778391249141,40.16,80755.28,0.3,0.99949,0.0,0.02426]
[1778391250945,40.16,80755.35,0.3,0.99949,0.0,0.02425]
[1778391251071,40.16,80755.35,0.3,0.99949,0.0,0.02425]
[1778391251117,40.16,80755.35,0.3,0.99949,0.0,0.02425]
[1778391251154,40.16,80755.38,0.3,0.99949,0.0,0.02425]
[1778391251310,40.16,80755.38,0.3,0.99949,0.0,0.02425]
[1778391253168,40.16,80756.95,0.3,0.9995,0.0,0.02402]
[1778391255647,40.16,80757.7,0.3,0.9995,0.0,0.02391]
[1778391255808,40.16,80757.7,0.3,0.9995,0.0,0.02391]
[1778391258203,40.16,80758.57,0.3,0.9995,0.0,0.02378]
[1778391263238,40.16,80758.18,0.3,0.9995,0.0,0.02384]
[1778391267613,40.16,80757.98,0.3,0.9995,0.0,0.02387]
[1778391267809,40.16,80757.98,0.3,0.9995,0.0,0.02387]
[1778391267833,40.16,80757.98,0.3,0.9995,0.0,0.02387]
[1778391268061,40.16,80757.98,0.3,0.9995,0.0,0.02387]
[1778391268160,40.16,80757.98,0.3,0.9995,0.0,0.02387]
[1778391274315,40.16,80758.1,0.3,0.99952,0.0,0.0229]
[1778391279825,40.16,80758.08,0.3,0.99952,0.0,0.0229]
[1778391285392,40.16,80757.8,0.3,0.99952,0.0,0.02294]
[1778391287406,40.16,80756.92,0.3,0.99952,0.0,0.02306]
[1778391292157,40.16,80756.96,0.3,0.99952,0.0,0.02306]
[1778391292309,40.16,80756.96,0.3,0.99952,0.0,0.02306]
[1778391292227,40.16,80756.96,0.3,0.99952,0.0,0.02306]
[1778391298483,40.16,80756.79,0.3,0.99952,0.0,0.02308]
[1778391301504,40.16,80759.03,0.3,0.99952,0.0,0.02277]
[1778391302511,40.16,80753.77,0.3,0.99951,0.0,0.02351]
[1778391303518,40.16,80752.39,0.3,0.9995,0.0,0.02371]
[1778391305532,40.16,80749.44,0.3,0.99949,0.0,0.02414]
[1778391313984,40.16,80749.4,0.3,0.99949,0.0,0.02415]
[1778391317559,40.16,80749.36,0.3,0.99949,0.0,0.02415]
[1778391324665,40.16,80749.3,0.3,0.99949,0.0,0.02416]
[1778391327141,40.16,80749.3,0.3,0.99949,0.0,0.02416]
[1778391327309,40.16,80749.3,0.3,0.99949,0.0,0.02416]
[1778391327533,40.16,80749.35,0.3,0.99949,0.0,0.02415]
[1778391327559,40.16,80749.35,0.3,0.99949,0.0,0.02415]
[1778391327687,40.16,80749.36,0.3,0.99949,0.0,0.02415]
[1778391328693,40.16,80750.76,0.3,0.9995,0.0,0.02395]
[1778391329700,40.16,80758.13,0.3,0.99952,0.0,0.02289]
[1778391331714,40.16,80758.11,0.3,0.99954,0.0,0.02197]
[1778391336393,40.16,80758.01,0.3,0.99954,0.0,0.02199]
[1778391336561,40.16,80757.99,0.3,0.99954,0.0,0.02199]
[1778391341784,40.16,80757.65,0.3,0.99954,0.0,0.02203]
[1778391346093,40.16,80757.09,0.3,0.99954,0.0,0.02211]
[1778391346311,40.16,80757.09,0.3,0.99954,0.0,0.02211]
[1778391346409,40.16,80756.96,0.3,0.99954,0.0,0.02213]
[1778391348479,40.16,80757.02,0.3,0.99954,0.0,0.02212]
[1778391348557,40.16,80757.02,0.3,0.99954,0.0,0.02212]
[1778391353871,40.16,80757.16,0.3,0.99954,0.0,0.0221]
[1778391358906,40.16,80759.24,0.3,0.99954,0.0,0.02182]
[1778391361088,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391361311,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391361412,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391362094,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391362308,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391370092,40.16,80759.19,0.3,0.99954,0.0,0.02183]
[1778391370639,40.16,80759.11,0.3,0.99954,0.0,0.02184]
[1778391370812,40.16,80759.11,0.3,0.99954,0.0,0.02184]
[1778391370991,40.16,80759.08,0.3,0.99954,0.0,0.02184]
[1778391376026,40.16,80758.94,0.3,0.99954,0.0,0.02186]
[1778391377033,40.16,80756.63,0.3,0.99954,0.0,0.02217]
[1778391378040,40.16,80758.94,0.3,0.99954,0.0,0.02186]
[1778391385089,40.16,80759.22,0.3,0.99954,0.0,0.02182]
[1778391390620,40.16,80758.9,0.3,0.99954,0.0,0.02187]
[1778391392138,40.16,80758.97,0.3,0.99956,0.0,0.02096]
[1778391397173,40.16,80759.04,0.3,0.99956,0.0,0.02095]
[1778391401201,40.16,80760.38,0.3,0.99957,0.0,0.02078]
[1778391406236,40.16,80760.09,0.3,0.99956,0.0,0.02081]
[1778391407243,40.16,80760.85,0.3,0.99957,0.0,0.02072]
[1778391409258,40.16,80767.41,0.3,0.99959,0.0,0.01989]
[1778391414293,40.16,80767.47,0.3,0.99959,0.0,0.01988]
[1778391417314,40.16,80768.19,0.3,0.99959,0.0,0.01979]
[1778391422350,40.16,80768.5,0.3,0.99959,0.0,0.01975]
[1778391423356,40.16,80766.24,0.3,0.99958,0.0,0.02003]
[1778391424363,40.16,80765.01,0.3,0.99958,0.0,0.02019]
[1778391425010,40.16,80765.01,0.3,0.99958,0.0,0.02019]
[1778391425060,40.16,80765.01,0.3,0.99958,0.0,0.02019]
[1778391425370,40.16,80765.14,0.3,0.99958,0.0,0.02017]
[1778391426377,40.16,80763.78,0.3,0.99958,0.0,0.02034]
[1778391427384,40.16,80761.28,0.3,0.99957,0.0,0.02066]
[1778391430828,40.16,80761.16,0.3,0.99957,0.0,0.02068]
[1778391431061,40.16,80761.16,0.3,0.99957,0.0,0.02068]
[1778391431159,40.16,80761.16,0.3,0.99957,0.0,0.02068]
[1778391432419,40.16,80763.43,0.3,0.99957,0.0,0.02039]
[1778391437454,40.16,80763.3,0.3,0.99957,0.0,0.0204]
[1778391443496,40.16,80762.95,0.3,0.99957,0.0,0.02045]
[1778391444503,40.16,80759.43,0.3,0.99956,0.0,0.0209]
[1778391445510,40.16,80758.43,0.3,0.99956,0.0,0.02103]
[1778391450545,40.16,80757.39,0.3,0.99956,0.0,0.02117]
[1778391451552,40.16,80757.22,0.3,0.99957,0.0,0.02031]
[1778391452559,40.16,80756.37,0.3,0.99957,0.0,0.02042]
[1778391457594,40.16,80756.09,0.3,0.99957,0.0,0.02045]
[1778391462629,40.16,80754.86,0.3,0.99957,0.0,0.02061]
[1778391463636,40.16,80764.19,0.3,0.99959,0.0,0.01944]
[1778391464643,40.16,80763.55,0.3,0.99959,0.0,0.01952]
[1778391469680,40.16,80763.79,0.3,0.99959,0.0,0.01949]
[1778391474715,40.16,80763.8,0.3,0.99959,0.0,0.01949]
[1778391479750,40.16,80764.08,0.3,0.99959,0.0,0.01946]
[1778391486799,40.16,80764.45,0.3,0.99959,0.0,0.01941]
[1778391491834,40.16,80764.7,0.3,0.9996,0.0,0.01938]
[1778391497876,40.16,80765.43,0.3,0.9996,0.0,0.01929]
[1778391499890,40.16,80768.88,0.3,0.99961,0.0,0.01888]
[1778391500897,40.16,80770.03,0.3,0.99961,0.0,0.01874]
[1778391501904,40.16,80770.93,0.3,0.99961,0.0,0.01864]
[1778391507946,40.16,80771.03,0.3,0.99961,0.0,0.01863]
[1778391512982,40.16,80771.1,0.3,0.99963,0.0,0.01782]
[1778391518017,40.16,80771.39,0.3,0.99963,0.0,0.01779]
[1778391520032,40.16,80772.43,0.3,0.99963,0.0,0.01768]
[1778391521039,40.16,80773.7,0.3,0.99964,0.0,0.01753]
[1778391526075,40.16,80773.54,0.3,0.99964,0.0,0.01755]
[1778391531112,40.16,80773.58,0.3,0.99964,0.0,0.01755]
[1778391534133,40.16,80772.53,0.3,0.99963,0.0,0.01766]
[1778391539168,40.16,80772.38,0.3,0.99963,0.0,0.01768]
[1778391544203,40.16,80772.2,0.3,0.99963,0.0,0.0177]
[1778391549238,40.16,80771.56,0.3,0.99963,0.0,0.01777]
[1778391551252,40.16,80770.56,0.3,0.99963,0.0,0.01789]
[1778391556287,40.16,80770.64,0.3,0.99963,0.0,0.01788]
[1778391567364,40.16,80769.91,0.3,0.99963,0.0,0.01796]
[1778391572399,40.16,80770.05,0.3,0.99964,0.0,0.01717]
[1778391579448,40.16,80770.05,0.3,0.99964,0.0,0.01717]
[1778391582469,40.16,80769.34,0.3,0.99964,0.0,0.01725]
[1778391587504,40.16,80769.37,0.3,0.99964,0.0,0.01724]
[1778391592539,40.16,80768.8,0.3,0.99964,0.0,0.01731]
[1778391593546,40.16,80768.06,0.3,0.99964,0.0,0.01739]
[1778391594553,40.16,80766.86,0.3,0.99963,0.0,0.01752]
[1778391596567,40.16,80765.75,0.3,0.99963,0.0,0.01765]
[1778391597574,40.16,80764.53,0.3,0.99963,0.0,0.01778]
[1778391601602,40.16,80763.2,0.3,0.99963,0.0,0.01794]
[1778391602609,40.16,80761.96,0.3,0.99962,0.0,0.01808]
[1778391604623,40.16,80760.86,0.3,0.99962,0.0,0.0182]
[1778391609658,40.16,80760.29,0.3,0.99962,0.0,0.01827]
[1778391610665,40.16,80758.33,0.3,0.99961,0.0,0.0185]
[1778391612679,40.16,80756.86,0.3,0.99961,0.0,0.01867]
[1778391617714,40.16,80756.83,0.3,0.99961,0.0,0.01868]
[1778391621742,40.16,80755.91,0.3,0.99961,0.0,0.01878]
[1778391622749,40.16,80754.78,0.3,0.9996,0.0,0.01892]
[1778391628791,40.16,80753.98,0.3,0.9996,0.0,0.01901]
[1778391631812,40.16,80753.99,0.3,0.99962,0.0,0.0182]
[1778391634238,40.16,80753.98,0.3,0.99962,0.0,0.0182]
[1778391634437,40.16,80752.94,0.3,0.99961,0.0,0.01832]
[1778391635559,40.16,80752.94,0.3,0.99961,0.0,0.01832]
[1778391640880,40.16,80751.96,0.3,0.99961,0.0,0.01843]
[1778391646923,40.16,80751.78,0.3,0.99961,0.0,0.01845]
[1778391649625,40.16,80751.78,0.3,0.99961,0.0,0.01845]
[1778391649650,40.16,80751.78,0.3,0.99961,0.0,0.01845]
[1778391649811,40.16,80751.78,0.3,0.99961,0.0,0.01845]
[1778391649944,40.16,80751.81,0.3,0.99961,0.0,0.01845]
[1778391652557,40.16,80751.81,0.3,0.99961,0.0,0.01845]
[1778391658000,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391667016,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391667350,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391667354,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391667558,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391667562,40.16,80751.58,0.3,0.99961,0.0,0.01848]
[1778391676192,40.16,80751.61,0.3,0.99961,0.0,0.01847]
[1778391676308,40.16,80751.61,0.3,0.99961,0.0,0.01847]
[1778391676374,40.16,80751.61,0.3,0.99961,0.0,0.01847]
[1778391676560,40.16,80751.61,0.3,0.99961,0.0,0.01847]
[1778391676662,40.16,80750.93,0.3,0.99961,0.0,0.01855]
[1778391686207,40.16,80750.93,0.3,0.99961,0.0,0.01855]
[1778391691860,40.16,80750.93,0.3,0.99961,0.0,0.01855]
[1778391692059,40.16,80750.93,0.3,0.99961,0.0,0.01855]
[1778391692112,40.16,80750.93,0.3,0.99963,0.0,0.01775]
[1778391699029,40.16,80750.93,0.3,0.99963,0.0,0.01775]
[1778391699557,40.16,80750.93,0.3,0.99963,0.0,0.01775]
[1778391699659,40.16,80750.93,0.3,0.99963,0.0,0.01775]
[1778391710375,40.16,80750.48,0.3,0.99963,0.0,0.0178]
[1778391713558,40.16,80750.52,0.3,0.99963,0.0,0.01779]
[1778391725580,40.16,80750.52,0.3,0.99963,0.0,0.01779]
[1778391725740,40.16,80749.19,0.3,0.99962,0.0,0.01795]
[1778391725809,40.16,80749.19,0.3,0.99962,0.0,0.01795]
[1778391727495,40.16,80745.78,0.3,0.99961,0.0,0.01834]
[1778391728000,40.16,80745.78,0.3,0.99961,0.0,0.01834]
[1778391728060,40.16,80745.78,0.3,0.99961,0.0,0.01834]
[1778391728503,40.16,80743.34,0.3,0.99961,0.0,0.01863]
[1778391729055,40.16,80743.34,0.3,0.99961,0.0,0.01863]
[1778391729309,40.16,80743.34,0.3,0.99961,0.0,0.01863]
[1778391730516,40.16,80741.5,0.3,0.9996,0.0,0.01885]
[1778391732530,40.16,80740.18,0.3,0.9996,0.0,0.01901]
[1778391733875,40.16,80739.67,0.3,0.9996,0.0,0.01907]
[1778391734069,40.16,80739.67,0.3,0.9996,0.0,0.01907]
[1778391734544,40.16,80739.95,0.3,0.9996,0.0,0.01904]
[1778391740586,40.16,80739.96,0.3,0.9996,0.0,0.01904]
[1778391742313,40.16,80740.09,0.3,0.9996,0.0,0.01902]
[1778391742558,40.16,80740.09,0.3,0.9996,0.0,0.01902]
[1778391746836,40.16,80739.77,0.3,0.9996,0.0,0.01906]
[1778391747063,40.16,80739.77,0.3,0.9996,0.0,0.01906]
[1778391748643,40.16,80739.55,0.3,0.9996,0.0,0.01908]
[1778391751664,40.16,80740.51,0.3,0.99962,0.0,0.01814]
[1778391756699,40.16,80739.94,0.3,0.99961,0.0,0.01821]
[1778391761735,40.16,80739.5,0.3,0.99961,0.0,0.01826]
[1778391765953,40.16,80740.35,0.3,0.99962,0.0,0.01816]
[1778391766061,40.16,80740.35,0.3,0.99962,0.0,0.01816]
[1778391772812,40.16,80740.56,0.3,0.99962,0.0,0.01814]
[1778391776840,40.16,80738.74,0.3,0.99961,0.0,0.01835]
[1778391778263,40.16,80738.74,0.3,0.99961,0.0,0.01835]
[1778391778314,40.16,80738.74,0.3,0.99961,0.0,0.01835]
[1778391778364,40.16,80738.74,0.3,0.99961,0.0,0.01835]
[1778391779558,40.16,80738.74,0.3,0.99961,0.0,0.01835]
[1778391786076,40.16,80738.67,0.3,0.99961,0.0,0.01836]
[1778391786312,40.16,80738.67,0.3,0.99961,0.0,0.01836]
[1778391787906,40.16,80739.34,0.3,0.99961,0.0,0.01828]
[1778391788058,40.16,80739.34,0.3,0.99961,0.0,0.01828]
[1778391788159,40.16,80739.35,0.3,0.99961,0.0,0.01828]
[1778391798994,40.16,80739.32,0.3,0.99961,0.0,0.01828]
[1778391805214,40.16,80739.32,0.3,0.99961,0.0,0.01828]
[1778391807012,40.16,80739.3,0.3,0.99961,0.0,0.01828]
[1778391807058,40.16,80739.3,0.3,0.99961,0.0,0.01828]
[1778391811078,40.16,80739.49,0.3,0.99963,0.0,0.01746]
[1778391820141,40.16,80739.46,0.3,0.99963,0.0,0.01746]
[1778391823665,40.16,80739.46,0.3,0.99963,0.0,0.01746]
[1778391823808,40.16,80739.46,0.3,0.99963,0.0,0.01746]
[1778391823852,40.16,80738.18,0.3,0.99963,0.0,0.0176]
[1778391824172,40.16,80728.71,0.3,0.9996,0.0,0.01871]
[1778391825179,40.16,80727.45,0.3,0.9996,0.0,0.01886]
[1778391826050,40.16,80727.45,0.3,0.9996,0.0,0.01886]
[1778391826060,40.16,80727.45,0.3,0.9996,0.0,0.01886]
[1778391826186,40.16,80727.41,0.3,0.9996,0.0,0.01887]
[1778391838273,40.16,80726.95,0.3,0.9996,0.0,0.01892]
[1778391839364,40.16,80726.95,0.3,0.9996,0.0,0.01892]
[1778391839560,40.16,80726.95,0.3,0.9996,0.0,0.01892]
[1778391842301,40.16,80728.87,0.3,0.9996,0.0,0.01869]
[1778391849351,40.16,80729.02,0.3,0.9996,0.0,0.01867]
[1778391850359,40.16,80727.5,0.3,0.9996,0.0,0.01886]
[1778391851559,40.16,80727.5,0.3,0.9996,0.0,0.01886]
[1778391851660,40.16,80724.53,0.3,0.99959,0.0,0.01922]
[1778391852372,40.16,80722.9,0.3,0.99958,0.0,0.01942]
[1778391854680,40.16,80722.82,0.3,0.99958,0.0,0.01943]
[1778391854809,40.16,80722.82,0.3,0.99958,0.0,0.01943]
[1778391854910,40.16,80721.38,0.3,0.99958,0.0,0.01961]
[1778391861436,40.16,80721.23,0.3,0.99958,0.0,0.01963]
[1778391867480,40.16,80720.89,0.3,0.99958,0.0,0.01967]
[1778391868668,40.16,80720.89,0.3,0.99958,0.0,0.01967]
[1778391868895,40.16,80722.55,0.3,0.99958,0.0,0.01946]
[1778391869565,40.16,80722.55,0.3,0.99958,0.0,0.01946]
[1778391871508,40.16,80722.0,0.3,0.9996,0.0,0.01867]
[1778391884599,40.16,80722.01,0.3,0.9996,0.0,0.01867]
[1778391889634,40.16,80722.59,0.3,0.9996,0.0,0.0186]
[1778391896683,40.16,80721.97,0.3,0.9996,0.0,0.01868]
[1778391899561,40.16,80721.97,0.3,0.9996,0.0,0.01868]
[1778391901885,40.16,80721.97,0.3,0.9996,0.0,0.01868]
[1778391901913,40.16,80722.14,0.3,0.9996,0.0,0.01866]
[1778391902067,40.16,80722.14,0.3,0.9996,0.0,0.01866]
[1778391905951,40.16,80722.07,0.3,0.9996,0.0,0.01866]
[1778391905746,40.16,80725.38,0.3,0.99961,0.0,0.01827]
[1778391906060,40.16,80725.38,0.3,0.99961,0.0,0.01827]
[1778391911788,40.16,80725.92,0.3,0.99961,0.0,0.01821]
[1778391915459,40.16,80725.93,0.3,0.99961,0.0,0.01821]
[1778391915562,40.16,80725.93,0.3,0.99961,0.0,0.01821]
[1778391917276,40.16,80725.94,0.3,0.99961,0.0,0.0182]
[1778391917310,40.16,80725.94,0.3,0.99961,0.0,0.0182]
[1778391917830,40.16,80725.29,0.3,0.99961,0.0,0.01828]
[1778391922866,40.16,80724.76,0.3,0.99961,0.0,0.01834]
[1778391927901,40.16,80724.9,0.3,0.99961,0.0,0.01833]
[1778391931929,40.16,80725.04,0.3,0.99963,0.0,0.01749]
[1778391936964,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391941999,40.16,80724.97,0.3,0.99963,0.0,0.0175]
[1778391947035,40.16,80724.66,0.3,0.99963,0.0,0.01753]
[1778391952070,40.16,80724.48,0.3,0.99962,0.0,0.01756]
[1778391957105,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391961172,40.16,80725.03,0.3,0.99963,0.0,0.01749]
[1778391961308,40.16,80725.03,0.3,0.99963,0.0,0.01749]
[1778391966851,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391966952,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391967063,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391967236,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391967309,40.16,80724.9,0.3,0.99963,0.0,0.01751]
[1778391967410,40.16,80730.34,0.3,0.99964,0.0,0.0169]
[1778391975833,40.16,80731.0,0.3,0.99964,0.0,0.01683]
[1778391976516,40.16,80735.59,0.3,0.99965,0.0,0.01633]
[1778391978336,40.16,80736.12,0.3,0.99965,0.0,0.01627]
[1778391978560,40.16,80736.12,0.3,0.99965,0.0,0.01627]
[1778391978588,40.16,80736.12,0.3,0.99965,0.0,0.01627]
[1778391979560,40.16,80736.12,0.3,0.99965,0.0,0.01627]
[1778391979572,40.16,80738.9,0.3,0.99966,0.0,0.01598]
[1778391985308,40.16,80738.57,0.3,0.99966,0.0,0.01601]
[1778391990343,40.16,80738.11,0.3,0.99966,0.0,0.01606]
[1778391991350,40.16,80738.15,0.3,0.99967,0.0,0.01532]
[1778391995378,40.16,80745.82,0.3,0.99969,0.0,0.01456]
[1778391996204,40.16,80745.82,0.3,0.99969,0.0,0.01456]
[1778391998139,40.16,80745.57,0.3,0.99969,0.0,0.01459]
[1778391998496,40.16,80745.57,0.3,0.99969,0.0,0.01459]
[1778391998575,40.16,80745.71,0.3,0.99969,0.0,0.01457]
[1778391999406,40.16,80744.75,0.3,0.99969,0.0,0.01467]
[1778392005053,40.16,80744.71,0.3,0.99969,0.0,0.01467]
[1778392005060,40.16,80744.71,0.3,0.99969,0.0,0.01467]
[1778392006803,40.16,80744.79,0.3,0.99969,0.0,0.01466]
[1778392006810,40.16,80744.79,0.3,0.99969,0.0,0.01466]
[1778392006820,40.16,80744.79,0.3,0.99969,0.0,0.01466]
[1778392007462,40.16,80742.74,0.3,0.99969,0.0,0.01486]
[1778392010483,40.16,80741.12,0.3,0.99968,0.0,0.01502]
[1778392011888,40.16,80741.12,0.3,0.99968,0.0,0.01502]
[1778392012057,40.16,80741.12,0.3,0.99968,0.0,0.01502]
[1778392017103,40.16,80740.87,0.3,0.99968,0.0,0.01505]
[1778392017308,40.16,80740.87,0.3,0.99968,0.0,0.01505]
[1778392017532,40.16,80736.31,0.3,0.99967,0.0,0.01551]
[1778392019377,40.16,80735.86,0.3,0.99967,0.0,0.01555]
[1778392019562,40.16,80735.86,0.3,0.99967,0.0,0.01555]
[1778392019640,40.16,80735.57,0.3,0.99967,0.0,0.01558]
[1778392028610,40.16,80735.08,0.3,0.99967,0.0,0.01563]
[1778392030560,40.16,80735.12,0.3,0.99967,0.0,0.01563]
[1778392033999,40.16,80735.12,0.3,0.99967,0.0,0.01563]
[1778392034062,40.16,80735.12,0.3,0.99967,0.0,0.01563]
[1778392034029,40.16,80738.73,0.3,0.99968,0.0,0.01526]
[1778392035245,40.16,80739.55,0.3,0.99968,0.0,0.01518]
[1778392035309,40.16,80739.55,0.3,0.99968,0.0,0.01518]
[1778392040695,40.16,80739.68,0.3,0.99968,0.0,0.01517]
[1778392044090,40.16,80739.66,0.3,0.99968,0.0,0.01517]
[1778392044309,40.16,80739.79,0.3,0.99968,0.0,0.01515]
[1778392045126,40.16,80739.79,0.3,0.99968,0.0,0.01515]
[1778392045308,40.16,80739.79,0.3,0.99968,0.0,0.01515]
[1778392045409,40.16,80739.79,0.3,0.99968,0.0,0.01515]
[1778392053786,40.16,80739.79,0.3,0.99969,0.0,0.01445]
[1778392059828,40.16,80738.94,0.3,0.99969,0.0,0.01453]
[1778392067884,40.16,80735.65,0.3,0.99968,0.0,0.01485]
[1778392068366,40.16,80735.65,0.3,0.99968,0.0,0.01485]
[1778392068562,40.16,80735.65,0.3,0.99968,0.0,0.01485]
[1778392070905,40.16,80734.54,0.3,0.99968,0.0,0.01496]
[1778392074670,40.16,80734.65,0.3,0.99968,0.0,0.01495]
[1778392074812,40.16,80734.65,0.3,0.99968,0.0,0.01495]
[1778392075933,40.16,80735.51,0.3,0.99968,0.0,0.01486]
[1778392076061,40.16,80735.51,0.3,0.99968,0.0,0.01486]
[1778392076035,40.16,80735.51,0.3,0.99968,0.0,0.01486]
[1778392077954,40.16,80733.64,0.3,0.99968,0.0,0.01505]
[1778392078961,40.16,80731.71,0.3,0.99968,0.0,0.01524]
[1778392082989,40.16,80730.24,0.3,0.99967,0.0,0.01539]
[1778392088024,40.16,80730.02,0.3,0.99967,0.0,0.01541]
[1778392094567,40.16,80729.99,0.3,0.99967,0.0,0.01542]
[1778392096083,40.16,80730.99,0.3,0.99967,0.0,0.01532]
[1778392098145,40.16,80731.09,0.3,0.99967,0.0,0.01531]
[1778392098312,40.16,80731.41,0.3,0.99967,0.0,0.01527]
[1778392098987,40.16,80731.41,0.3,0.99967,0.0,0.01527]
[1778392099070,40.16,80731.41,0.3,0.99967,0.0,0.01527]
[1778392099104,40.16,80735.69,0.3,0.99968,0.0,0.01485]
[1778392100111,40.16,80738.72,0.3,0.99969,0.0,0.01455]
[1778392105146,40.16,80738.94,0.3,0.99969,0.0,0.01453]
[1778392111832,40.16,80738.96,0.3,0.99969,0.0,0.01453]
[1778392112060,40.16,80738.96,0.3,0.99969,0.0,0.01453]
[1778392112095,40.16,80738.84,0.3,0.99971,0.0,0.01385]
[1778392113637,40.16,80738.84,0.3,0.99971,0.0,0.01385]
[1778392113814,40.16,80738.84,0.3,0.99971,0.0,0.01385]
[1778392113871,40.16,80738.88,0.3,0.99971,0.0,0.01385]
[1778392117959,40.16,80738.91,0.3,0.99971,0.0,0.01384]
[1778392118058,40.16,80738.91,0.3,0.99971,0.0,0.01384]
[1778392118237,40.16,80735.42,0.3,0.9997,0.0,0.01417]
[1778392120251,40.16,80734.17,0.3,0.9997,0.0,0.01429]
[1778392124629,40.16,80734.52,0.3,0.9997,0.0,0.01426]
[1778392124809,40.16,80734.52,0.3,0.9997,0.0,0.01426]
[1778392125835,40.16,80735.17,0.3,0.9997,0.0,0.0142]
[1778392126060,40.16,80735.17,0.3,0.9997,0.0,0.0142]
[1778392126161,40.16,80735.17,0.3,0.9997,0.0,0.0142]
[1778392132336,40.16,80734.39,0.3,0.9997,0.0,0.01427]
[1778392134559,40.16,80734.22,0.3,0.9997,0.0,0.01429]
[1778392134659,40.16,80731.72,0.3,0.99969,0.0,0.01453]
[1778392138378,40.16,80730.59,0.3,0.99969,0.0,0.01464]
[1778392144701,40.16,80730.73,0.3,0.99969,0.0,0.01462]
[1778392144809,40.16,80730.73,0.3,0.99969,0.0,0.01462]
[1778392144870,40.16,80728.76,0.3,0.99968,0.0,0.01482]
[1778392146746,40.16,80728.35,0.3,0.99968,0.0,0.01486]
[1778392146810,40.16,80728.35,0.3,0.99968,0.0,0.01486]
[1778392146846,40.16,80727.29,0.3,0.99968,0.0,0.01496]
[1778392149456,40.16,80724.24,0.3,0.99967,0.0,0.01527]
[1778392150939,40.16,80724.24,0.3,0.99967,0.0,0.01527]
[1778392151067,40.16,80724.24,0.3,0.99967,0.0,0.01527]
[1778392151167,40.16,80723.12,0.3,0.99967,0.0,0.01538]
[1778392156505,40.16,80722.31,0.3,0.99967,0.0,0.01547]
[1778392157472,40.16,80722.31,0.3,0.99967,0.0,0.01547]
[1778392157558,40.16,80722.31,0.3,0.99967,0.0,0.01547]
[1778392157573,40.16,80722.28,0.3,0.99967,0.0,0.01547]
[1778392167582,40.16,80722.35,0.3,0.99967,0.0,0.01546]
[1778392168546,40.16,80722.35,0.3,0.99967,0.0,0.01546]
[1778392168566,40.16,80722.35,0.3,0.99967,0.0,0.01546]
[1778392168589,40.16,80717.81,0.3,0.99966,0.0,0.01593]
[1778392170603,40.16,80719.96,0.3,0.99966,0.0,0.01571]
[1778392171610,40.16,80719.97,0.3,0.99968,0.0,0.01497]
[1778392173104,40.16,80719.97,0.3,0.99968,0.0,0.01497]
[1778392173200,40.16,80716.11,0.3,0.99967,0.0,0.01536]
[1778392173313,40.16,80716.11,0.3,0.99967,0.0,0.01536]
[1778392175638,40.16,80713.59,0.3,0.99966,0.0,0.01562]
[1778392177652,40.16,80712.67,0.3,0.99966,0.0,0.01571]
[1778392182558,40.16,80712.53,0.3,0.99966,0.0,0.01573]
[1778392187722,40.16,80711.83,0.3,0.99966,0.0,0.0158]
[1778392192757,40.16,80712.65,0.3,0.99966,0.0,0.01572]
[1778392194772,40.16,80720.75,0.3,0.99968,0.0,0.01489]
[1778392195495,40.16,80720.75,0.3,0.99968,0.0,0.01489]
[1778392195568,40.16,80720.75,0.3,0.99968,0.0,0.01489]
[1778392196785,40.16,80720.92,0.3,0.99968,0.0,0.01487]
[1778392197851,40.16,80720.92,0.3,0.99968,0.0,0.01487]
[1778392197952,40.16,80726.16,0.3,0.99969,0.0,0.01436]
[1778392198561,40.16,80726.16,0.3,0.99969,0.0,0.01436]
[1778392199808,40.16,80727.99,0.3,0.9997,0.0,0.01419]
[1778392204843,40.16,80728.21,0.3,0.9997,0.0,0.01416]
[1778392206234,40.16,80724.08,0.3,0.99969,0.0,0.01456]
[1778392206569,40.16,80724.08,0.3,0.99969,0.0,0.01456]
[1778392206857,40.16,80720.7,0.3,0.99968,0.0,0.0149]
[1778392207864,40.16,80719.53,0.3,0.99968,0.0,0.01501]
[1778392208458,40.16,80719.53,0.3,0.99968,0.0,0.01501]
[1778392208564,40.16,80719.53,0.3,0.99968,0.0,0.01501]
[1778392208871,40.16,80719.46,0.3,0.99968,0.0,0.01502]
[1778392214913,40.16,80719.44,0.3,0.99968,0.0,0.01502]
[1778392215354,40.16,80719.44,0.3,0.99968,0.0,0.01502]
[1778392215575,40.16,80719.44,0.3,0.99968,0.0,0.01502]
[1778392220778,40.16,80718.84,0.3,0.99968,0.0,0.01508]
[1778392220809,40.16,80718.84,0.3,0.99968,0.0,0.01508]
[1778392220956,40.16,80717.79,0.3,0.99967,0.0,0.01519]
[1778392221925,40.16,80717.79,0.3,0.99967,0.0,0.01519]
[1778392222059,40.16,80717.79,0.3,0.99967,0.0,0.01519]
[1778392225786,40.16,80716.67,0.3,0.99967,0.0,0.0153]
[1778392225809,40.16,80716.67,0.3,0.99967,0.0,0.0153]
[1778392225992,40.16,80714.13,0.3,0.99966,0.0,0.01556]
[1778392226999,40.16,80713.24,0.3,0.99966,0.0,0.01566]
[1778392227465,40.16,80713.24,0.3,0.99966,0.0,0.01566]
[1778392227561,40.16,80713.24,0.3,0.99966,0.0,0.01566]
[1778392228008,40.16,80713.1,0.3,0.99966,0.0,0.01567]
[1778392231027,40.16,80713.13,0.3,0.99968,0.0,0.01492]
[1778392240090,40.16,80712.65,0.3,0.99968,0.0,0.01497]
[1778392242108,40.16,80705.91,0.3,0.99966,0.0,0.01566]
[1778392243125,40.16,80705.91,0.3,0.99966,0.0,0.01566]
[1778392243150,40.16,80699.0,0.3,0.99964,0.0,0.0164]
[1778392244121,40.16,80696.76,0.3,0.99964,0.0,0.01665]
[1778392249156,40.16,80695.92,0.3,0.99964,0.0,0.01674]
[1778392253543,40.16,80695.53,0.3,0.99963,0.0,0.01678]
[1778392253561,40.16,80695.53,0.3,0.99963,0.0,0.01678]
[1778392256205,40.16,80695.57,0.3,0.99964,0.0,0.01678]
[1778392260233,40.16,80697.56,0.3,0.99964,0.0,0.01656]
[1778392265268,40.16,80697.13,0.3,0.99964,0.0,0.01661]
[1778392270303,40.16,80697.34,0.3,0.99964,0.0,0.01658]
[1778392273324,40.16,80698.91,0.3,0.99964,0.0,0.01641]
[1778392278359,40.16,80698.43,0.3,0.99964,0.0,0.01646]
[1778392280373,40.16,80696.32,0.3,0.99964,0.0,0.0167]
[1778392285408,40.16,80695.97,0.3,0.99964,0.0,0.01674]
[1778392290443,40.16,80695.61,0.3,0.99964,0.0,0.01678]
[1778392291450,40.16,80694.84,0.3,0.99965,0.0,0.01607]
[1778392296485,40.16,80694.7,0.3,0.99965,0.0,0.01608]
[1778392298499,40.16,80692.5,0.3,0.99964,0.0,0.01632]
[1778392299506,40.16,80686.9,0.3,0.99963,0.0,0.01694]
[1778392304541,40.16,80686.75,0.3,0.99963,0.0,0.01696]
[1778392310583,40.16,80686.48,0.3,0.99963,0.0,0.01699]
[1778392315618,40.16,80686.21,0.3,0.99963,0.0,0.01702]
[1778392320653,40.16,80686.2,0.3,0.99963,0.0,0.01702]
[1778392322667,40.16,80688.6,0.3,0.99963,0.0,0.01675]
[1778392323674,40.16,80691.43,0.3,0.99964,0.0,0.01644]
[1778392328709,40.16,80694.08,0.3,0.99965,0.0,0.01615]
[1778392329716,40.16,80696.64,0.3,0.99965,0.0,0.01587]
[1778392334751,40.16,80696.55,0.3,0.99965,0.0,0.01588]
[1778392339786,40.16,80696.52,0.3,0.99965,0.0,0.01589]
[1778392344821,40.16,80696.49,0.3,0.99965,0.0,0.01589]
[1778392355898,40.16,80696.59,0.3,0.99967,0.0,0.01512]
[1778392361940,40.16,80696.26,0.3,0.99967,0.0,0.01515]
[1778392366975,40.16,80695.66,0.3,0.99967,0.0,0.01521]
[1778392372018,40.16,80695.48,0.3,0.99967,0.0,0.01523]
[1778392379064,40.16,80694.81,0.3,0.99967,0.0,0.0153]
[1778392380071,40.16,80693.61,0.3,0.99966,0.0,0.01542]
[1778392383092,40.16,80691.87,0.3,0.99966,0.0,0.01561]
[1778392388127,40.16,80691.98,0.3,0.99966,0.0,0.01559]
[1778392394169,40.16,80691.94,0.3,0.99966,0.0,0.0156]
[1778392401218,40.16,80691.83,0.3,0.99966,0.0,0.01561]
[1778392402225,40.16,80689.02,0.3,0.99965,0.0,0.01591]
[1778392404239,40.16,80688.14,0.3,0.99965,0.0,0.016]
[1778392407260,40.16,80686.49,0.3,0.99965,0.0,0.01618]
[1778392411289,40.16,80686.15,0.3,0.99966,0.0,0.01544]
[1778392412299,40.16,80684.91,0.3,0.99966,0.0,0.01557]
[1778392417331,40.16,80685.01,0.3,0.99966,0.0,0.01556]
[1778392418338,40.16,80683.73,0.3,0.99966,0.0,0.01569]
[1778392424380,40.16,80683.54,0.3,0.99966,0.0,0.01571]
[1778392434450,40.16,80683.54,0.3,0.99966,0.0,0.01571]
[1778392439485,40.16,80683.26,0.3,0.99965,0.0,0.01574]
[1778392445527,40.16,80686.31,0.3,0.99966,0.0,0.01542]
[1778392450562,40.16,80686.58,0.3,0.99966,0.0,0.01539]
[1778392456604,40.16,80686.79,0.3,0.99966,0.0,0.01537]
[1778392461639,40.16,80686.5,0.3,0.99966,0.0,0.0154]
[1778392466674,40.16,80686.35,0.3,0.99966,0.0,0.01541]
[1778392469695,40.16,80684.3,0.3,0.99966,0.0,0.01563]
[1778392471709,40.16,80683.8,0.3,0.99967,0.0,0.01492]
[1778392473723,40.16,80681.54,0.3,0.99967,0.0,0.01515]
[1778392474730,40.16,80679.28,0.3,0.99966,0.0,0.01538]
[1778392477751,40.16,80677.91,0.3,0.99966,0.0,0.01553]
[1778392484800,40.16,80677.97,0.3,0.99966,0.0,0.01552]
[1778392486814,40.16,80676.97,0.3,0.99966,0.0,0.01563]
[1778392490842,40.16,80675.35,0.3,0.99965,0.0,0.0158]
[1778392491849,40.16,80676.71,0.3,0.99966,0.0,0.01565]
[1778392493863,40.16,80675.84,0.3,0.99965,0.0,0.01575]
[1778392498898,40.16,80675.16,0.3,0.99965,0.0,0.01582]
[1778392499905,40.16,80672.5,0.3,0.99964,0.0,0.01611]
[1778392501223,40.16,80672.5,0.3,0.99964,0.0,0.01611]
[1778392501308,40.16,80672.5,0.3,0.99964,0.0,0.01611]
[1778392502926,40.16,80675.83,0.3,0.99965,0.0,0.01575]
[1778392503933,40.16,80676.72,0.3,0.99966,0.0,0.01565]
[1778392505310,40.16,80676.72,0.3,0.99966,0.0,0.01565]
[1778392505568,40.16,80676.65,0.3,0.99966,0.0,0.01566]
[1778392506559,40.16,80676.65,0.3,0.99966,0.0,0.01566]
[1778392505947,40.16,80679.9,0.3,0.99966,0.0,0.01532]
[1778392506810,40.16,80679.9,0.3,0.99966,0.0,0.01532]
[1778392506954,40.16,80680.35,0.3,0.99966,0.0,0.01527]
[1778392510982,40.16,80681.86,0.3,0.99967,0.0,0.01512]
[1778392514003,40.16,80681.02,0.3,0.99967,0.0,0.0152]
[1778392519038,40.16,80681.46,0.3,0.99967,0.0,0.01516]
[1778392523897,40.16,80681.75,0.3,0.99967,0.0,0.01513]
[1778392524060,40.16,80681.75,0.3,0.99967,0.0,0.01513]
[1778392528879,40.16,80681.71,0.3,0.99967,0.0,0.01513]
[1778392529059,40.16,80681.71,0.3,0.99967,0.0,0.01513]
[1778392529108,40.16,80685.58,0.3,0.99968,0.0,0.01474]
[1778392530993,40.16,80686.28,0.3,0.99968,0.0,0.01467]
[1778392531087,40.16,80686.28,0.3,0.99968,0.0,0.01467]
[1778392531145,40.16,80685.35,0.3,0.99969,0.0,0.01403]
[1778392533296,40.16,80685.25,0.3,0.99969,0.0,0.01404]
[1778392534143,40.16,80683.14,0.3,0.99969,0.0,0.01424]
[1778392535150,40.16,80685.2,0.3,0.99969,0.0,0.01404]
[1778392542199,40.16,80684.89,0.3,0.99969,0.0,0.01407]
[1778392550255,40.16,80684.57,0.3,0.99969,0.0,0.0141]
[1778392555290,40.16,80684.67,0.3,0.99969,0.0,0.0141]
[1778392557669,40.16,80684.85,0.3,0.99969,0.0,0.01408]
[1778392557811,40.16,80684.85,0.3,0.99969,0.0,0.01408]
[1778392560325,40.16,80685.03,0.3,0.99969,0.0,0.01406]
[1778392566367,40.16,80685.89,0.3,0.99969,0.0,0.01398]
[1778392571403,40.16,80686.39,0.3,0.99969,0.0,0.01393]
[1778392577445,40.16,80685.86,0.3,0.99969,0.0,0.01398]
[1778392582480,40.16,80686.03,0.3,0.99969,0.0,0.01396]
[1778392590536,40.16,80686.26,0.3,0.99969,0.0,0.01394]
[1778392594564,40.16,80686.33,0.3,0.99971,0.0,0.01323]
[1778392602620,40.16,80685.91,0.3,0.99971,0.0,0.01327]
[1778392607655,40.16,80689.09,0.3,0.99972,0.0,0.01298]
[1778392608662,40.16,80693.78,0.3,0.99973,0.0,0.01257]
[1778392614704,40.16,80693.63,0.3,0.99973,0.0,0.01258]
[1778392619739,40.16,80693.37,0.3,0.99972,0.0,0.0126]
[1778392625781,40.16,80693.27,0.3,0.99972,0.0,0.01261]
[1778392626789,40.16,80687.0,0.3,0.99971,0.0,0.01317]
[1778392627795,40.16,80685.31,0.3,0.99971,0.0,0.01333]
[1778392633934,40.16,80685.28,0.3,0.99971,0.0,0.01333]
[1778392637865,40.16,80683.55,0.3,0.9997,0.0,0.01349]
[1778392638872,40.16,80682.47,0.3,0.9997,0.0,0.01359]
[1778392639879,40.16,80681.43,0.3,0.9997,0.0,0.01369]
[1778392644914,40.16,80680.85,0.3,0.9997,0.0,0.01374]
[1778392648942,40.16,80681.84,0.3,0.9997,0.0,0.01365]
[1778392651963,40.16,80681.86,0.3,0.99972,0.0,0.01295]
[1778392656998,40.16,80682.98,0.3,0.99972,0.0,0.01285]
[1778392658005,40.16,80683.88,0.3,0.99972,0.0,0.01277]
[1778392663040,40.16,80683.99,0.3,0.99972,0.0,0.01276]
[1778392668075,40.16,80684.84,0.3,0.99972,0.0,0.01269]
[1778392673110,40.16,80686.83,0.3,0.99973,0.0,0.01251]
[1778392676131,40.16,80688.09,0.3,0.99973,0.0,0.0124]
[1778392681166,40.16,80688.52,0.3,0.99973,0.0,0.01237]
[1778392684188,40.16,80689.45,0.3,0.99973,0.0,0.01229]
[1778392695265,40.16,80689.38,0.3,0.99973,0.0,0.01229]
[1778392701307,40.16,80689.4,0.3,0.99973,0.0,0.01229]
[1778392707349,40.16,80689.69,0.3,0.99973,0.0,0.01226]
[1778392711377,40.16,80689.63,0.3,0.99975,0.0,0.01163]
[1778392718426,40.16,80689.78,0.3,0.99975,0.0,0.01162]
[1778392724468,40.16,80690.02,0.3,0.99975,0.0,0.0116]
[1778392737559,40.16,80689.95,0.3,0.99975,0.0,0.0116]
[1778392742594,40.16,80689.95,0.3,0.99975,0.0,0.0116]
[1778392749643,40.16,80690.04,0.3,0.99975,0.0,0.0116]
[1778392756692,40.16,80689.95,0.3,0.99975,0.0,0.0116]
[1778392761728,40.16,80689.88,0.3,0.99975,0.0,0.01161]
[1778392766763,40.16,80690.06,0.3,0.99975,0.0,0.0116]
[1778392772132,40.16,80690.03,0.3,0.99975,0.0,0.0116]
[1778392772233,40.16,80690.03,0.3,0.99976,0.0,0.01098]
[1778392781868,40.16,80689.47,0.3,0.99976,0.0,0.01103]
[1778392790931,40.16,80686.04,0.3,0.99975,0.0,0.0113]
[1778392791938,40.16,80684.85,0.3,0.99975,0.0,0.0114]
[1778392797980,40.16,80684.04,0.3,0.99975,0.0,0.01146]
[1778392802008,40.16,80685.57,0.3,0.99975,0.0,0.01134]
[1778392807515,40.16,80685.87,0.3,0.99975,0.0,0.01131]
[1778392808050,40.16,80691.8,0.3,0.99976,0.0,0.01085]
[1778392810064,40.16,80686.16,0.3,0.99975,0.0,0.01129]
[1778392811423,40.16,80686.16,0.3,0.99975,0.0,0.01129]
[1778392811505,40.16,80683.19,0.3,0.99975,0.0,0.01153]
[1778392816619,40.16,80682.81,0.3,0.99975,0.0,0.01156]
[1778392819564,40.16,80682.03,0.3,0.99974,0.0,0.01163]
[1778392822207,40.16,80681.99,0.3,0.99974,0.0,0.01163]
[1778392822312,40.16,80681.99,0.3,0.99974,0.0,0.01163]
[1778392822412,40.16,80681.99,0.3,0.99974,0.0,0.01163]
[1778392823155,40.16,80684.07,0.3,0.99975,0.0,0.01146]
[1778392824162,40.16,80684.98,0.3,0.99975,0.0,0.01138]
[1778392829197,40.16,80685.2,0.3,0.99975,0.0,0.01137]
[1778392831211,40.16,80685.19,0.3,0.99976,0.0,0.01076]
[1778392834647,40.16,80685.2,0.3,0.99976,0.0,0.01076]
[1778392834810,40.16,80685.2,0.3,0.99976,0.0,0.01076]
[1778392840274,40.16,80684.81,0.3,0.99976,0.0,0.01079]
[1778392842877,40.16,80684.79,0.3,0.99976,0.0,0.01079]
[1778392842887,40.16,80686.11,0.3,0.99977,0.0,0.01069]
[1778392843073,40.16,80686.11,0.3,0.99977,0.0,0.01069]
[1778392844605,40.16,80686.62,0.3,0.99977,0.0,0.01065]
[1778392844809,40.16,80686.62,0.3,0.99977,0.0,0.01065]
[1778392844660,40.16,80689.19,0.3,0.99977,0.0,0.01046]
[1778392850344,40.16,80688.92,0.3,0.99977,0.0,0.01048]
[1778392851954,40.16,80688.71,0.3,0.99977,0.0,0.01049]
[1778392852059,40.16,80688.71,0.3,0.99977,0.0,0.01049]
[1778392857393,40.16,80688.63,0.3,0.99977,0.0,0.0105]
[1778392862432,40.16,80688.49,0.3,0.99977,0.0,0.01051]
[1778392867467,40.16,80688.67,0.3,0.99977,0.0,0.01049]
[1778392876530,40.16,80688.55,0.3,0.99977,0.0,0.0105]
[1778392881565,40.16,80688.62,0.3,0.99977,0.0,0.0105]
[1778392887607,40.16,80688.63,0.3,0.99977,0.0,0.0105]
[1778392891635,40.16,80691.12,0.3,0.99979,0.0,0.00975]
[1778392893563,40.16,80691.35,0.3,0.99979,0.0,0.00973]
[1778392893649,40.16,80693.41,0.3,0.99979,0.0,0.00959]
[1778392896163,40.16,80694.14,0.3,0.99979,0.0,0.00954]
[1778392896309,40.16,80694.14,0.3,0.99979,0.0,0.00954]
[1778392898684,40.16,80694.56,0.3,0.99979,0.0,0.00951]
[1778392904727,40.16,80694.44,0.3,0.99979,0.0,0.00952]
[1778392909762,40.16,80694.48,0.3,0.99979,0.0,0.00951]
[1778392914797,40.16,80696.18,0.3,0.99979,0.0,0.0094]
[1778392921846,40.16,80695.72,0.3,0.99979,0.0,0.00943]
[1778392923860,40.16,80697.51,0.3,0.9998,0.0,0.00931]
[1778392924867,40.16,80698.46,0.3,0.9998,0.0,0.00924]
[1778392931916,40.16,80698.89,0.3,0.9998,0.0,0.00921]
[1778392936951,40.16,80698.96,0.3,0.9998,0.0,0.00921]
[1778392941986,40.16,80699.07,0.3,0.9998,0.0,0.0092]
[1778392947021,40.16,80698.96,0.3,0.9998,0.0,0.00921]
[1778392952056,40.16,80698.93,0.3,0.99981,0.0,0.00869]
[1778392957091,40.16,80699.54,0.3,0.99981,0.0,0.00866]
[1778392958098,40.16,80700.52,0.3,0.99981,0.0,0.00859]
[1778392963134,40.16,80700.41,0.3,0.99981,0.0,0.0086]
[1778392968168,40.16,80700.3,0.3,0.99981,0.0,0.00861]
[1778392974210,40.16,80700.16,0.3,0.99981,0.0,0.00862]
[1778392980252,40.16,80700.1,0.3,0.99981,0.0,0.00862]
[1778392987301,40.16,80699.86,0.3,0.99981,0.0,0.00863]
[1778392992336,40.16,80702.29,0.3,0.99982,0.0,0.00848]
[1778392997371,40.16,80702.74,0.3,0.99982,0.0,0.00845]
[1778393004420,40.16,80702.73,0.3,0.99982,0.0,0.00845]
[1778393011469,40.16,80703.01,0.3,0.99983,0.0,0.00795]
[1778393014490,40.16,80705.49,0.3,0.99983,0.0,0.00781]
[1778393020532,40.16,80704.78,0.3,0.99983,0.0,0.00785]
[1778393025567,40.16,80704.16,0.3,0.99983,0.0,0.00789]
[1778393033623,40.16,80704.33,0.3,0.99983,0.0,0.00788]
[1778393039665,40.16,80704.18,0.3,0.99983,0.0,0.00789]
[1778393045707,40.16,80703.93,0.3,0.99983,0.0,0.0079]
[1778393049736,40.16,80706.54,0.3,0.99983,0.0,0.00775]
[1778393050743,40.16,80708.04,0.3,0.99983,0.0,0.00766]
[1778393055778,40.16,80707.39,0.3,0.99983,0.0,0.0077]
[1778393060813,40.16,80707.65,0.3,0.99983,0.0,0.00769]
[1778393065848,40.16,80707.67,0.3,0.99983,0.0,0.00768]
[1778393070883,40.16,80707.03,0.3,0.99983,0.0,0.00772]
[1778393071890,40.16,80705.88,0.3,0.99984,0.0,0.00733]
[1778393072898,40.16,80704.48,0.3,0.99984,0.0,0.00741]
[1778393076926,40.16,80703.25,0.3,0.99984,0.0,0.00748]
[1778393077934,40.16,80702.45,0.3,0.99984,0.0,0.00752]
[1778393084982,40.16,80701.65,0.3,0.99983,0.0,0.00757]
[1778393090017,40.16,80702.89,0.3,0.99984,0.0,0.0075]
[1778393095052,40.16,80703.43,0.3,0.99984,0.0,0.00747]
[1778393096060,40.16,80704.57,0.3,0.99984,0.0,0.00741]
[1778393102101,40.16,80705.18,0.3,0.99984,0.0,0.00737]
[1778393107136,40.16,80705.27,0.3,0.99984,0.0,0.00737]
[1778393111164,40.16,80706.94,0.3,0.99984,0.0,0.00728]
[1778393112171,40.16,80709.26,0.3,0.99984,0.0,0.00715]
[1778393121234,40.16,80709.49,0.3,0.99984,0.0,0.00714]
[1778393131304,40.16,80709.39,0.3,0.99985,0.0,0.00672]
[1778393136339,40.16,80709.61,0.3,0.99985,0.0,0.00671]
[1778393143388,40.16,80709.44,0.3,0.99985,0.0,0.00672]
[1778393152451,40.16,80709.61,0.3,0.99985,0.0,0.00671]
[1778393157486,40.16,80709.82,0.3,0.99985,0.0,0.0067]
[1778393167557,40.16,80709.88,0.3,0.99985,0.0,0.00669]
[1778393179641,40.16,80711.13,0.3,0.99986,0.0,0.00663]
[1778393183669,40.16,80711.93,0.3,0.99986,0.0,0.00659]
[1778393188704,40.16,80712.11,0.3,0.99986,0.0,0.00658]
[1778393192732,40.16,80712.1,0.3,0.99987,0.0,0.00618]
[1778393201795,40.16,80712.11,0.3,0.99987,0.0,0.00618]
[1778393206830,40.16,80712.16,0.3,0.99987,0.0,0.00618]
[1778393212874,40.16,80712.15,0.3,0.99987,0.0,0.00618]
[1778393220930,40.16,80712.16,0.3,0.99987,0.0,0.00618]
[1778393235028,40.16,80712.06,0.3,0.99987,0.0,0.00618]
[1778393240063,40.16,80712.03,0.3,0.99987,0.0,0.00619]
[1778393245098,40.16,80712.08,0.3,0.99987,0.0,0.00618]
[1778393250133,40.16,80712.06,0.3,0.99987,0.0,0.00618]
[1778393251140,40.16,80712.02,0.3,0.99987,0.0,0.0058]
[1778393257183,40.16,80711.91,0.3,0.99987,0.0,0.00581]
[1778393263225,40.16,80712.13,0.3,0.99987,0.0,0.0058]
[1778393268260,40.16,80712.1,0.3,0.99987,0.0,0.0058]
[1778393273295,40.16,80711.99,0.3,0.99987,0.0,0.00581]
[1778393284373,40.16,80711.98,0.3,0.99987,0.0,0.00581]
[1778393295450,40.16,80713.92,0.3,0.99988,0.0,0.00572]
[1778393296457,40.16,80716.07,0.3,0.99988,0.0,0.00563]
[1778393302499,40.16,80716.78,0.3,0.99988,0.0,0.00559]
[1778393308335,40.16,80717.29,0.3,0.99988,0.0,0.00557]
[1778393308558,40.16,80717.29,0.3,0.99988,0.0,0.00557]
[1778393313576,40.16,80716.91,0.3,0.99989,0.0,0.00524]
[1778393322639,40.16,80717.01,0.3,0.99989,0.0,0.00523]
[1778393324384,40.16,80720.86,0.3,0.99989,0.0,0.00508]
[1778393325064,40.16,80720.86,0.3,0.99989,0.0,0.00508]
[1778393325192,40.16,80724.29,0.3,0.99989,0.0,0.00494]
[1778393325913,40.16,80724.29,0.3,0.99989,0.0,0.00494]
[1778393326060,40.16,80724.29,0.3,0.99989,0.0,0.00494]
[1778393326146,40.16,80721.83,0.3,0.99989,0.0,0.00504]
[1778393328681,40.16,80721.03,0.3,0.99989,0.0,0.00507]
[1778393341772,40.16,80721.03,0.3,0.99989,0.0,0.00507]
[1778393343108,40.16,80721.03,0.3,0.99989,0.0,0.00507]
[1778393343309,40.16,80721.03,0.3,0.99989,0.0,0.00507]
[1778393348821,40.16,80721.0,0.3,0.99989,0.0,0.00507]
[1778393358891,40.16,80721.0,0.3,0.99989,0.0,0.00507]
[1778393368961,40.16,80721.0,0.3,0.99989,0.0,0.00507]
[1778393371982,40.16,80720.72,0.3,0.9999,0.0,0.00476]
[1778393379031,40.16,80720.8,0.3,0.9999,0.0,0.00475]
[1778393389101,40.16,80720.8,0.3,0.9999,0.0,0.00475]
[1778393395453,40.16,80720.8,0.3,0.9999,0.0,0.00475]
[1778393395561,40.16,80720.71,0.3,0.9999,0.0,0.00476]
[1778393396322,40.16,80720.71,0.3,0.9999,0.0,0.00476]
[1778393396410,40.16,80720.71,0.3,0.9999,0.0,0.00476]
[1778393396561,40.16,80720.71,0.3,0.9999,0.0,0.00476]
[1778393401897,40.16,80720.62,0.3,0.9999,0.0,0.00476]
[1778393402006,40.16,80720.62,0.3,0.9999,0.0,0.00476]
[1778393402193,40.16,80716.58,0.3,0.99989,0.0,0.00491]
[1778393403200,40.16,80712.43,0.3,0.99989,0.0,0.00508]
[1778393408235,40.16,80711.89,0.3,0.99989,0.0,0.0051]
[1778393421326,40.16,80711.77,0.3,0.99989,0.0,0.0051]
[1778393431397,40.16,80711.77,0.3,0.9999,0.0,0.00477]
[1778393443480,40.16,80711.74,0.3,0.9999,0.0,0.00477]
[1778393453550,40.16,80711.7,0.3,0.9999,0.0,0.00478]
[1778393462604,40.16,80711.7,0.3,0.9999,0.0,0.00478]
[1778393464095,40.16,80711.59,0.3,0.9999,0.0,0.00478]
[1778393464300,40.16,80711.59,0.3,0.9999,0.0,0.00478]
[1778393464401,40.16,80712.07,0.3,0.9999,0.0,0.00476]
[1778393467648,40.16,80710.51,0.3,0.99989,0.0,0.00482]
[1778393468655,40.16,80709.21,0.3,0.99989,0.0,0.00487]
[1778393469662,40.16,80707.91,0.3,0.99989,0.0,0.00492]
[1778393474697,40.16,80707.77,0.3,0.99989,0.0,0.00493]
[1778393480739,40.16,80706.64,0.3,0.99989,0.0,0.00497]
[1778393486781,40.16,80706.82,0.3,0.99989,0.0,0.00496]
[1778393491816,40.16,80704.96,0.3,0.9999,0.0,0.00471]
[1778393499872,40.16,80704.46,0.3,0.9999,0.0,0.00473]
[1778393504907,40.16,80704.24,0.3,0.9999,0.0,0.00474]
[1778393505914,40.16,80700.7,0.3,0.99989,0.0,0.00487]
[1778393506921,40.16,80696.86,0.3,0.99989,0.0,0.00502]
[1778393508935,40.16,80690.5,0.3,0.99988,0.0,0.00528]
[1778393509942,40.16,80688.13,0.3,0.99988,0.0,0.00538]
[1778393514977,40.16,80687.74,0.3,0.99988,0.0,0.0054]
[1778393522027,40.16,80688.09,0.3,0.99988,0.0,0.00538]
[1778393526056,40.16,80689.7,0.3,0.99988,0.0,0.00531]
[1778393527063,40.16,80691.93,0.3,0.99988,0.0,0.00522]
[1778393528070,40.16,80693.1,0.3,0.99989,0.0,0.00517]
[1778393529077,40.16,80694.64,0.3,0.99989,0.0,0.00511]
[1778393535119,40.16,80694.52,0.3,0.99989,0.0,0.00512]
[1778393536126,40.16,80695.64,0.3,0.99989,0.0,0.00507]
[1778393537133,40.16,80697.74,0.3,0.99989,0.0,0.00499]
[1778393543176,40.16,80697.82,0.3,0.99989,0.0,0.00498]
[1778393548211,40.16,80698.41,0.3,0.99989,0.0,0.00496]
[1778393552242,40.16,80697.69,0.3,0.9999,0.0,0.00466]
[1778393557277,40.16,80697.69,0.3,0.9999,0.0,0.00466]
[1778393563319,40.16,80697.59,0.3,0.9999,0.0,0.00466]
[1778393570368,40.16,80697.79,0.3,0.9999,0.0,0.00466]
[1778393580438,40.16,80697.49,0.3,0.9999,0.0,0.00467]
[1778393588494,40.16,80698.28,0.3,0.9999,0.0,0.00464]
[1778393595544,40.16,80698.1,0.3,0.9999,0.0,0.00464]
[1778393600579,40.16,80698.4,0.3,0.9999,0.0,0.00463]
[1778393605614,40.16,80698.26,0.3,0.9999,0.0,0.00464]
[1778393611656,40.16,80698.41,0.3,0.99991,0.0,0.00432]
[1778393617698,40.16,80698.19,0.3,0.9999,0.0,0.00433]
[1778393622733,40.16,80698.25,0.3,0.9999,0.0,0.00433]
[1778393627768,40.16,80698.84,0.3,0.99991,0.0,0.00431]
[1778393632803,40.16,80698.71,0.3,0.99991,0.0,0.00431]
[1778393634817,40.16,80701.79,0.3,0.99991,0.0,0.0042]
[1778393639852,40.16,80702.15,0.3,0.99991,0.0,0.00419]
[1778393641866,40.16,80700.5,0.3,0.99991,0.0,0.00425]
[1778393646901,40.16,80701.25,0.3,0.99991,0.0,0.00422]
[1778393651951,40.16,80700.86,0.3,0.99991,0.0,0.00424]
[1778393660013,40.16,80700.91,0.3,0.99991,0.0,0.00423]
[1778393672091,40.16,80698.8,0.3,0.99991,0.0,0.00401]
[1778393678133,40.16,80699.16,0.3,0.99991,0.0,0.004]
[1778393680147,40.16,80699.97,0.3,0.99991,0.0,0.00397]
[1778393684177,40.16,80700.97,0.3,0.99991,0.0,0.00394]
[1778393685184,40.16,80702.08,0.3,0.99991,0.0,0.00391]
[1778393689212,40.16,80701.25,0.3,0.99991,0.0,0.00393]
[1778393694247,40.16,80701.69,0.3,0.99991,0.0,0.00392]
[1778393695254,40.16,80702.48,0.3,0.99991,0.0,0.00389]
[1778393696261,40.16,80704.87,0.3,0.99992,0.0,0.00382]
[1778393701296,40.16,80705.28,0.3,0.99992,0.0,0.0038]
[1778393706331,40.16,80704.93,0.3,0.99992,0.0,0.00382]
[1778393712373,40.16,80703.04,0.3,0.99992,0.0,0.00387]
[1778393716401,40.16,80701.49,0.3,0.99991,0.0,0.00392]
[1778393717408,40.16,80699.02,0.3,0.99991,0.0,0.004]
[1778393720429,40.16,80695.68,0.3,0.99991,0.0,0.00411]
[1778393726471,40.16,80695.57,0.3,0.99991,0.0,0.00412]
[1778393728485,40.16,80694.33,0.3,0.99991,0.0,0.00416]
[1778393731507,40.16,80693.93,0.3,0.99991,0.0,0.00388]
[1778393738556,40.16,80694.06,0.3,0.99991,0.0,0.00388]
[1778393745608,40.16,80693.85,0.3,0.99991,0.0,0.00389]
[1778393750643,40.16,80692.62,0.3,0.99991,0.0,0.00393]
[1778393755678,40.16,80692.33,0.3,0.99991,0.0,0.00394]
[1778393759706,40.16,80697.52,0.3,0.99992,0.0,0.00377]
[1778393760713,40.16,80699.23,0.3,0.99992,0.0,0.00372]
[1778393765748,40.16,80699.67,0.3,0.99992,0.0,0.0037]
[1778393776825,40.16,80699.06,0.3,0.99992,0.0,0.00372]
[1778393781860,40.16,80699.1,0.3,0.99992,0.0,0.00372]
[1778393787903,40.16,80699.02,0.3,0.99992,0.0,0.00372]
[1778393792938,40.16,80699.35,0.3,0.99992,0.0,0.00345]
[1778393797973,40.16,80699.03,0.3,0.99992,0.0,0.00346]
[1778393804015,40.16,80699.04,0.3,0.99992,0.0,0.00346]
[1778393810060,40.16,80699.06,0.3,0.99992,0.0,0.00346]
[1778393821137,40.16,80698.49,0.3,0.99992,0.0,0.00348]
[1778393827179,40.16,80698.45,0.3,0.99992,0.0,0.00348]
[1778393837249,40.16,80698.45,0.3,0.99992,0.0,0.00348]
[1778393844298,40.16,80698.49,0.3,0.99992,0.0,0.00348]
[1778393849333,40.16,80698.78,0.3,0.99992,0.0,0.00347]
[1778393853361,40.16,80698.59,0.3,0.99993,0.0,0.00322]
[1778393861417,40.16,80699.06,0.3,0.99993,0.0,0.00321]
[1778393871487,40.16,80699.06,0.3,0.99993,0.0,0.00321]
[1778393881558,40.16,80699.64,0.3,0.99993,0.0,0.00319]
[1778393893645,40.16,80699.12,0.3,0.99993,0.0,0.00321]
[1778393898699,40.16,80699.15,0.3,0.99993,0.0,0.00321]
[1778393903734,40.16,80699.02,0.3,0.99993,0.0,0.00321]
[1778393909776,40.16,80698.95,0.3,0.99993,0.0,0.00321]
[1778393914811,40.16,80699.04,0.3,0.99993,0.0,0.00297]
[1778393921860,40.16,80705.39,0.3,0.99994,0.0,0.00282]
[1778393923874,40.16,80708.78,0.3,0.99994,0.0,0.00274]
[1778393928910,40.16,80709.58,0.3,0.99994,0.0,0.00272]
[1778393933946,40.16,80710.04,0.3,0.99994,0.0,0.00271]
[1778393938981,40.16,80710.57,0.3,0.99994,0.0,0.00269]
[1778393942002,40.16,80711.32,0.3,0.99994,0.0,0.00268]
[1778393947037,40.16,80710.91,0.3,0.99994,0.0,0.00269]
[1778393950058,40.16,80709.92,0.3,0.99994,0.0,0.00271]
[1778393955093,40.16,80710.26,0.3,0.99994,0.0,0.0027]
[1778393960128,40.16,80710.16,0.3,0.99994,0.0,0.0027]
[1778393961135,40.16,80707.0,0.3,0.99994,0.0,0.00278]
[1778393962142,40.16,80703.58,0.3,0.99994,0.0,0.00286]
[1778393967177,40.16,80703.88,0.3,0.99994,0.0,0.00285]
[1778393972212,40.16,80703.71,0.3,0.99994,0.0,0.00264]
[1778393973219,40.16,80702.82,0.3,0.99994,0.0,0.00266]
[1778393979261,40.16,80702.84,0.3,0.99994,0.0,0.00266]
[1778393984296,40.16,80703.0,0.3,0.99994,0.0,0.00266]
[1778393989331,40.16,80702.9,0.3,0.99994,0.0,0.00266]
[1778393994366,40.16,80702.84,0.3,0.99994,0.0,0.00266]
[1778393997387,40.16,80701.06,0.3,0.99994,0.0,0.0027]
[1778394000408,40.16,80694.52,0.3,0.99994,0.0,0.00286]
[1778394001415,40.16,80693.67,0.3,0.99994,0.0,0.00288]
[1778394006450,40.16,80693.6,0.3,0.99994,0.0,0.00288]
[1778394012040,40.16,80693.69,0.3,0.99994,0.0,0.00288]
[1778394021555,40.16,80693.56,0.3,0.99994,0.0,0.00288]
[1778394029611,40.16,80693.01,0.3,0.99994,0.0,0.0029]
[1778394033639,40.16,80692.99,0.3,0.99994,0.0,0.00268]
[1778394038674,40.16,80692.9,0.3,0.99994,0.0,0.00268]
[1778394048744,40.16,80692.74,0.3,0.99994,0.0,0.00268]
[1778394050760,40.16,80690.53,0.3,0.99994,0.0,0.00273]
[1778394052773,40.16,80689.12,0.3,0.99994,0.0,0.00277]
[1778394057808,40.16,80692.5,0.3,0.99994,0.0,0.00269]
[1778394060830,40.16,80693.23,0.3,0.99994,0.0,0.00267]
[1778394066872,40.16,80693.31,0.3,0.99994,0.0,0.00267]
[1778394071907,40.16,80693.2,0.3,0.99994,0.0,0.00267]
[1778394076943,40.16,80693.3,0.3,0.99994,0.0,0.00267]
[1778394081997,40.16,80693.26,0.3,0.99994,0.0,0.00267]
[1778394083004,40.16,80694.11,0.3,0.99994,0.0,0.00265]
[1778394086028,40.16,80698.2,0.3,0.99994,0.0,0.00256]
[1778394088042,40.16,80699.49,0.3,0.99994,0.0,0.00253]
[1778394091063,40.16,80699.28,0.3,0.99995,0.0,0.00234]
[1778394096098,40.16,80699.04,0.3,0.99995,0.0,0.00234]
[1778394102140,40.16,80699.09,0.3,0.99995,0.0,0.00234]
[1778394105161,40.16,80704.96,0.3,0.99995,0.0,0.00222]
[1778394110196,40.16,80709.03,0.3,0.99995,0.0,0.00214]
[1778394111203,40.16,80709.74,0.3,0.99995,0.0,0.00213]
[1778394116238,40.16,80709.45,0.3,0.99995,0.0,0.00214]
[1778394120266,40.16,80708.68,0.3,0.99995,0.0,0.00215]
[1778394125301,40.16,80709.17,0.3,0.99995,0.0,0.00214]
[1778394137385,40.16,80709.4,0.3,0.99995,0.0,0.00214]
[1778394139399,40.16,80710.72,0.3,0.99995,0.0,0.00211]
[1778394144434,40.16,80710.61,0.3,0.99995,0.0,0.00212]
[1778394149469,40.16,80710.49,0.3,0.99995,0.0,0.00212]
[1778394151483,40.16,80710.46,0.3,0.99996,0.0,0.00195]
[1778394156518,40.16,80706.31,0.3,0.99996,0.0,0.00202]
[1778394160546,40.16,80705.58,0.3,0.99996,0.0,0.00203]
[1778394165582,40.16,80705.75,0.3,0.99996,0.0,0.00203]
[1778394171624,40.16,80704.63,0.3,0.99995,0.0,0.00205]
[1778394178673,40.16,80704.38,0.3,0.99995,0.0,0.00206]
[1778394183708,40.16,80704.3,0.3,0.99995,0.0,0.00206]
[1778394191766,40.16,80704.41,0.3,0.99995,0.0,0.00206]
[1778394202843,40.16,80704.41,0.3,0.99995,0.0,0.00206]
[1778394211906,40.16,80704.48,0.3,0.99996,0.0,0.00189]
[1778394216945,40.16,80704.43,0.3,0.99996,0.0,0.00189]
[1778394222987,40.16,80698.98,0.3,0.99996,0.0,0.00198]
[1778394223994,40.16,80690.87,0.3,0.99995,0.0,0.00213]
[1778394226008,40.16,80688.45,0.3,0.99995,0.0,0.00218]
[1778394227015,40.16,80687.37,0.3,0.99995,0.0,0.0022]
[1778394231043,40.16,80685.24,0.3,0.99995,0.0,0.00224]
[1778394236078,40.16,80685.29,0.3,0.99995,0.0,0.00224]
[1778394241113,40.16,80685.48,0.3,0.99995,0.0,0.00224]
[1778394246149,40.16,80685.7,0.3,0.99995,0.0,0.00223]
[1778394253198,40.16,80685.57,0.3,0.99995,0.0,0.00223]
[1778394258233,40.16,80685.8,0.3,0.99995,0.0,0.00223]
[1778394268303,40.16,80685.8,0.3,0.99995,0.0,0.00223]
[1778394270317,40.16,80684.99,0.3,0.99995,0.0,0.00225]
[1778394271324,40.16,80684.96,0.3,0.99995,0.0,0.00206]
[1778394276359,40.16,80684.92,0.3,0.99995,0.0,0.00206]
[1778394282401,40.16,80685.19,0.3,0.99995,0.0,0.00206]
[1778394290457,40.16,80684.71,0.3,0.99995,0.0,0.00207]
[1778394295492,40.16,80684.81,0.3,0.99995,0.0,0.00207]
[1778394300527,40.16,80684.73,0.3,0.99995,0.0,0.00207]
[1778394306569,40.16,80685.01,0.3,0.99995,0.0,0.00206]
[1778394311604,40.16,80684.59,0.3,0.99995,0.0,0.00207]
[1778394316639,40.16,80684.37,0.3,0.99995,0.0,0.00207]
[1778394322681,40.16,80684.39,0.3,0.99995,0.0,0.00207]
[1778394330737,40.16,80684.53,0.3,0.99995,0.0,0.00207]
[1778394331744,40.16,80684.58,0.3,0.99996,0.0,0.0019]
[1778394337786,40.16,80684.45,0.3,0.99996,0.0,0.0019]
[1778394342822,40.16,80684.11,0.3,0.99996,0.0,0.00191]
[1778394346850,40.16,80683.4,0.3,0.99996,0.0,0.00192]
[1778394347857,40.16,80682.64,0.3,0.99996,0.0,0.00193]
[1778394353899,40.16,80682.33,0.3,0.99996,0.0,0.00194]
[1778394358934,40.16,80682.22,0.3,0.99996,0.0,0.00194]
[1778394360948,40.16,80679.3,0.3,0.99996,0.0,0.00199]
[1778394366990,40.16,80678.71,0.3,0.99996,0.0,0.002]
[1778394369004,40.16,80676.71,0.3,0.99995,0.0,0.00204]
[1778394370011,40.16,80674.13,0.3,0.99995,0.0,0.00209]
[1778394371018,40.16,80673.34,0.3,0.99995,0.0,0.0021]
[1778394373033,40.16,80672.51,0.3,0.99995,0.0,0.00212]
[1778394376055,40.16,80670.26,0.3,0.99995,0.0,0.00216]
[1778394381090,40.16,80670.05,0.3,0.99995,0.0,0.00216]
[1778394386128,40.16,80670.08,0.3,0.99995,0.0,0.00216]
[1778394391163,40.16,80669.98,0.3,0.99996,0.0,0.00199]
[1778394397205,40.16,80669.62,0.3,0.99996,0.0,0.00199]
[1778394402162,40.16,80669.17,0.3,0.99996,0.0,0.002]
[1778394405070,40.16,80669.34,0.3,0.99996,0.0,0.002]
[1778394410296,40.16,80669.02,0.3,0.99995,0.0,0.002]
[1778394413282,40.16,80669.02,0.3,0.99995,0.0,0.002]
[1778394413308,40.16,80669.02,0.3,0.99995,0.0,0.002]
[1778394414434,40.16,80668.49,0.3,0.99995,0.0,0.00201]
[1778394414562,40.16,80668.49,0.3,0.99995,0.0,0.00201]
[1778394414646,40.16,80668.49,0.3,0.99995,0.0,0.00201]
[1778394421374,40.16,80667.39,0.3,0.99995,0.0,0.00203]
[1778394433458,40.16,80667.46,0.3,0.99995,0.0,0.00203]
[1778394443528,40.16,80667.46,0.3,0.99995,0.0,0.00203]
[1778394447292,40.16,80667.46,0.3,0.99995,0.0,0.00203]
[1778394447310,40.16,80667.46,0.3,0.99995,0.0,0.00203]
[1778394454876,40.16,80667.07,0.3,0.99995,0.0,0.00204]
[1778394455062,40.16,80667.07,0.3,0.99995,0.0,0.00204]
[1778394455164,40.16,80663.93,0.3,0.99996,0.0,0.00192]
[1778394456456,40.16,80663.93,0.3,0.99996,0.0,0.00192]
[1778394456555,40.16,80663.93,0.3,0.99996,0.0,0.00192]
[1778394461655,40.16,80663.67,0.3,0.99996,0.0,0.00193]
[1778394473444,40.16,80663.6,0.3,0.99996,0.0,0.00193]
[1778394475062,40.16,80663.6,0.3,0.99996,0.0,0.00193]
[1778394479143,40.16,80663.6,0.3,0.99996,0.0,0.00193]
[1778394479314,40.16,80663.6,0.3,0.99996,0.0,0.00193]
[1778394479385,40.16,80664.16,0.3,0.99996,0.0,0.00192]
[1778394479780,40.16,80667.62,0.3,0.99996,0.0,0.00186]
[1778394481076,40.16,80667.62,0.3,0.99996,0.0,0.00186]
[1778394481317,40.16,80667.62,0.3,0.99996,0.0,0.00186]
[1778394481418,40.16,80668.36,0.3,0.99996,0.0,0.00184]
[1778394484815,40.16,80667.52,0.3,0.99996,0.0,0.00186]
[1778394489858,40.16,80667.59,0.3,0.99996,0.0,0.00186]
[1778394494893,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394504963,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394506201,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394506308,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394507353,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394507560,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394507366,40.16,80667.53,0.3,0.99996,0.0,0.00186]
[1778394512015,40.16,80667.45,0.3,0.99996,0.0,0.0017]
[1778394517047,40.16,80666.95,0.3,0.99996,0.0,0.00171]
[1778394524098,40.16,80666.96,0.3,0.99996,0.0,0.00171]
[1778394534168,40.16,80666.96,0.3,0.99996,0.0,0.00171]
[1778394539203,40.16,80666.93,0.3,0.99996,0.0,0.00171]
[1778394549275,40.16,80666.93,0.3,0.99996,0.0,0.00171]
[1778394556325,40.16,80666.86,0.3,0.99996,0.0,0.00171]
[1778394562367,40.16,80666.68,0.3,0.99996,0.0,0.00171]
[1778394570423,40.16,80666.79,0.3,0.99996,0.0,0.00171]
[1778394571430,40.16,80665.99,0.3,0.99996,0.0,0.00157]
[1778394572781,40.16,80665.96,0.3,0.99996,0.0,0.00157]
[1778394572809,40.16,80665.96,0.3,0.99996,0.0,0.00157]
[1778394578479,40.16,80654.62,0.3,0.99996,0.0,0.00175]
[1778394579488,40.16,80647.15,0.3,0.99996,0.0,0.00187]
[1778394580303,40.16,80647.15,0.3,0.99996,0.0,0.00187]
[1778394580308,40.16,80647.15,0.3,0.99996,0.0,0.00187]
[1778394580493,40.16,80643.99,0.3,0.99996,0.0,0.00193]
[1778394581066,40.16,80643.99,0.3,0.99996,0.0,0.00193]
[1778394581500,40.16,80645.19,0.3,0.99996,0.0,0.00191]
[1778394586535,40.16,80645.61,0.3,0.99996,0.0,0.0019]
[1778394592577,40.16,80645.77,0.3,0.99996,0.0,0.0019]
[1778394593374,40.16,80645.77,0.3,0.99996,0.0,0.0019]
[1778394593560,40.16,80645.77,0.3,0.99996,0.0,0.0019]
[1778394594297,40.16,80645.58,0.3,0.99996,0.0,0.0019]
[1778394594309,40.16,80645.58,0.3,0.99996,0.0,0.0019]
[1778394594591,40.16,80645.22,0.3,0.99996,0.0,0.00191]
[1778394599626,40.16,80645.03,0.3,0.99996,0.0,0.00191]
[1778394601640,40.16,80646.08,0.3,0.99996,0.0,0.00189]
[1778394603158,40.16,80646.44,0.3,0.99996,0.0,0.00188]
[1778394603311,40.16,80646.44,0.3,0.99996,0.0,0.00188]
[1778394608689,40.16,80647.18,0.3,0.99996,0.0,0.00187]
[1778394610440,40.16,80647.33,0.3,0.99996,0.0,0.00187]
[1778394610568,40.16,80647.33,0.3,0.99996,0.0,0.00187]
[1778394610703,40.16,80647.19,0.3,0.99996,0.0,0.00187]
[1778394621780,40.16,80647.23,0.3,0.99996,0.0,0.00187]
[1778394625787,40.16,80647.11,0.3,0.99996,0.0,0.00187]
[1778394625808,40.16,80647.11,0.3,0.99996,0.0,0.00187]
[1778394633864,40.16,80647.3,0.3,0.99996,0.0,0.0017]
[1778394635072,40.16,80647.3,0.3,0.99996,0.0,0.0017]
[1778394636119,40.16,80647.62,0.3,0.99996,0.0,0.0017]
[1778394636310,40.16,80647.62,0.3,0.99996,0.0,0.0017]
[1778394636411,40.16,80647.67,0.3,0.99996,0.0,0.0017]
[1778394638899,40.16,80646.61,0.3,0.99996,0.0,0.00172]
[1778394643935,40.16,80646.52,0.3,0.99996,0.0,0.00172]
[1778394648970,40.16,80646.51,0.3,0.99996,0.0,0.00172]
[1778394654005,40.16,80646.98,0.3,0.99996,0.0,0.00171]
[1778394659040,40.16,80647.07,0.3,0.99996,0.0,0.00171]
[1778394662061,40.16,80646.2,0.3,0.99996,0.0,0.00172]
[1778394670117,40.16,80646.23,0.3,0.99996,0.0,0.00172]
[1778394676160,40.16,80646.79,0.3,0.99996,0.0,0.00171]
[1778394681194,40.16,80647.3,0.3,0.99996,0.0,0.0017]
[1778394686229,40.16,80647.03,0.3,0.99996,0.0,0.00171]
[1778394690029,40.16,80647.03,0.3,0.99996,0.0,0.00171]
[1778394690061,40.16,80647.03,0.3,0.99996,0.0,0.00171]
[1778394690257,40.16,80648.57,0.3,0.99996,0.0,0.00168]
[1778394691264,40.16,80651.11,0.3,0.99997,0.0,0.0015]
[1778394692271,40.16,80652.7,0.3,0.99997,0.0,0.00147]
[1778394697306,40.16,80653.37,0.3,0.99997,0.0,0.00146]
[1778394707376,40.16,80653.23,0.3,0.99997,0.0,0.00147]
[1778394712411,40.16,80653.41,0.3,0.99997,0.0,0.00146]
[1778394713659,40.16,80654.67,0.3,0.99997,0.0,0.00145]
[1778394714297,40.16,80654.67,0.3,0.99997,0.0,0.00145]
[1778394714311,40.16,80654.67,0.3,0.99997,0.0,0.00145]
[1778394714398,40.16,80654.67,0.3,0.99997,0.0,0.00145]
[1778394717059,40.16,80654.78,0.3,0.99997,0.0,0.00145]
[1778394717446,40.16,80655.6,0.3,0.99997,0.0,0.00143]
[1778394722481,40.16,80655.79,0.3,0.99997,0.0,0.00143]
[1778394727516,40.16,80655.74,0.3,0.99997,0.0,0.00143]
[1778394732551,40.16,80655.82,0.3,0.99997,0.0,0.00143]
[1778394736579,40.16,80659.04,0.3,0.99997,0.0,0.00139]
[1778394737589,40.16,80659.04,0.3,0.99997,0.0,0.00139]
[1778394737809,40.16,80659.04,0.3,0.99997,0.0,0.00139]
[1778394738373,40.16,80659.46,0.3,0.99997,0.0,0.00138]
[1778394738565,40.16,80659.46,0.3,0.99997,0.0,0.00138]
[1778394738666,40.16,80659.46,0.3,0.99997,0.0,0.00138]
[1778394744017,40.16,80658.9,0.3,0.99997,0.0,0.00139]
[1778394744064,40.16,80658.9,0.3,0.99997,0.0,0.00139]
[1778394744635,40.16,80657.9,0.3,0.99997,0.0,0.0014]
[1778394749670,40.16,80657.43,0.3,0.99997,0.0,0.00141]
[1778394751684,40.16,80657.64,0.3,0.99997,0.0,0.00128]
[1778394752590,40.16,80657.64,0.3,0.99997,0.0,0.00128]
[1778394752808,40.16,80657.64,0.3,0.99997,0.0,0.00128]
[1778394753598,40.16,80657.92,0.3,0.99997,0.0,0.00127]
[1778394753731,40.16,80657.92,0.3,0.99997,0.0,0.00127]
[1778394753832,40.16,80657.87,0.3,0.99997,0.0,0.00127]
[1778394754705,40.16,80657.07,0.3,0.99997,0.0,0.00128]
[1778394757726,40.16,80655.76,0.3,0.99997,0.0,0.0013]
[1778394759740,40.16,80654.84,0.3,0.99997,0.0,0.00131]
[1778394764775,40.16,80655.1,0.3,0.99997,0.0,0.00131]
[1778394769810,40.16,80654.97,0.3,0.99997,0.0,0.00131]
[1778394771060,40.16,80654.97,0.3,0.99997,0.0,0.00131]
[1778394776859,40.16,80654.96,0.3,0.99997,0.0,0.00131]
[1778394781894,40.16,80654.69,0.3,0.99997,0.0,0.00131]
[1778394786929,40.16,80655.08,0.3,0.99997,0.0,0.00131]
[1778394791964,40.16,80654.83,0.3,0.99997,0.0,0.00131]
[1778394796999,40.16,80655.04,0.3,0.99997,0.0,0.00131]
[1778394804048,40.16,80655.05,0.3,0.99997,0.0,0.00131]
[1778394812104,40.16,80655.12,0.3,0.99997,0.0,0.00118]
[1778394817139,40.16,80655.37,0.3,0.99997,0.0,0.00118]
[1778394822174,40.16,80655.36,0.3,0.99997,0.0,0.00118]
[1778394828216,40.16,80655.09,0.3,0.99997,0.0,0.00118]
[1778394833296,40.16,80654.64,0.3,0.99997,0.0,0.00119]
[1778394840346,40.16,80654.29,0.3,0.99997,0.0,0.00119]
[1778394843182,40.16,80654.19,0.3,0.99997,0.0,0.00119]
[1778394843308,40.16,80654.19,0.3,0.99997,0.0,0.00119]
[1778394843968,40.16,80654.27,0.3,0.99997,0.0,0.00119]
[1778394844062,40.16,80654.27,0.3,0.99997,0.0,0.00119]
[1778394844154,40.16,80654.27,0.3,0.99997,0.0,0.00119]
[1778394851423,40.16,80654.44,0.3,0.99997,0.0,0.00119]
[1778394856681,40.16,80654.37,0.3,0.99997,0.0,0.00119]
[1778394856809,40.16,80654.37,0.3,0.99997,0.0,0.00119]
[1778394859479,40.16,80655.62,0.3,0.99997,0.0,0.00118]
[1778394861660,40.16,80655.65,0.3,0.99997,0.0,0.00118]
[1778394861808,40.16,80655.65,0.3,0.99997,0.0,0.00118]
[1778394861909,40.16,80655.67,0.3,0.99997,0.0,0.00118]
[1778394862615,40.16,80655.67,0.3,0.99997,0.0,0.00118]
[1778394862810,40.16,80655.67,0.3,0.99997,0.0,0.00118]
[1778394862849,40.16,80657.94,0.3,0.99997,0.0,0.00115]
[1778394865521,40.16,80657.29,0.3,0.99997,0.0,0.00116]
[1778394876598,40.16,80656.55,0.3,0.99998,0.0,0.00105]
[1778394878623,40.16,80656.34,0.3,0.99998,0.0,0.00106]
[1778394878809,40.16,80656.34,0.3,0.99998,0.0,0.00106]
[1778394878831,40.16,80656.52,0.3,0.99998,0.0,0.00105]
[1778394879061,40.16,80656.52,0.3,0.99998,0.0,0.00105]
[1778394889694,40.16,80656.12,0.3,0.99998,0.0,0.00106]
[1778394894730,40.16,80656.4,0.3,0.99998,0.0,0.00106]
[1778394897751,40.16,80657.17,0.3,0.99998,0.0,0.00105]
[1778394900242,40.16,80657.51,0.3,0.99998,0.0,0.00104]
[1778394900309,40.16,80657.51,0.3,0.99998,0.0,0.00104]
[1778394900609,40.16,80657.51,0.3,0.99998,0.0,0.00104]
[1778394900812,40.16,80657.51,0.3,0.99998,0.0,0.00104]
[1778394900911,40.16,80657.51,0.3,0.99998,0.0,0.00104]
[1778394901779,40.16,80660.82,0.3,0.99998,0.0,0.00101]
[1778394902786,40.16,80663.08,0.3,0.99998,0.0,0.00099]
[1778394903793,40.16,80663.92,0.3,0.99998,0.0,0.00098]
[1778394908828,40.16,80663.73,0.3,0.99998,0.0,0.00098]
[1778394909487,40.16,80663.73,0.3,0.99998,0.0,0.00098]
[1778394909559,40.16,80663.73,0.3,0.99998,0.0,0.00098]
[1778394912856,40.16,80664.82,0.3,0.99998,0.0,0.00097]
[1778394914870,40.16,80665.53,0.3,0.99998,0.0,0.00096]
[1778394915877,40.16,80667.42,0.3,0.99998,0.0,0.00095]
[1778394916058,40.16,80667.42,0.3,0.99998,0.0,0.00095]
[1778394916531,40.16,80667.42,0.3,0.99998,0.0,0.00095]
[1778394916561,40.16,80667.42,0.3,0.99998,0.0,0.00095]
[1778394916884,40.16,80667.6,0.3,0.99998,0.0,0.00094]
[1778394921919,40.16,80667.84,0.3,0.99998,0.0,0.00094]
[1778394923933,40.16,80667.03,0.3,0.99998,0.0,0.00095]
[1778394925065,40.16,80667.0,0.3,0.99998,0.0,0.00095]
[1778394930982,40.16,80666.93,0.3,0.99998,0.0,0.00095]
[1778394931989,40.16,80667.43,0.3,0.99998,0.0,0.00085]
[1778394937024,40.16,80667.49,0.3,0.99998,0.0,0.00085]
[1778394943424,40.16,80667.67,0.3,0.99998,0.0,0.00085]
[1778394943558,40.16,80667.67,0.3,0.99998,0.0,0.00085]
[1778394943946,40.16,80667.67,0.3,0.99998,0.0,0.00085]
[1778394944017,40.16,80671.2,0.3,0.99998,0.0,0.00082]
[1778394944070,40.16,80671.2,0.3,0.99998,0.0,0.00082]
[1778394944073,40.16,80675.51,0.3,0.99998,0.0,0.00079]
[1778394945080,40.16,80676.83,0.3,0.99998,0.0,0.00077]
[1778394947094,40.16,80677.55,0.3,0.99998,0.0,0.00077]
[1778394952130,40.16,80677.35,0.3,0.99998,0.0,0.00077]
[1778394954584,40.16,80677.42,0.3,0.99998,0.0,0.00077]
[1778394954808,40.16,80677.42,0.3,0.99998,0.0,0.00077]
[1778394960186,40.16,80677.47,0.3,0.99998,0.0,0.00077]
[1778394963059,40.16,80677.33,0.3,0.99998,0.0,0.00077]
[1778394962200,40.16,80675.33,0.3,0.99998,0.0,0.00079]
[1778394963309,40.16,80675.33,0.3,0.99998,0.0,0.00079]
[1778394963946,40.16,80675.33,0.3,0.99998,0.0,0.00079]
[1778394964061,40.16,80675.33,0.3,0.99998,0.0,0.00079]
[1778394964047,40.16,80674.41,0.3,0.99998,0.0,0.00079]
[1778394964214,40.16,80673.87,0.3,0.99998,0.0,0.0008]
[1778394968638,40.16,80670.18,0.3,0.99998,0.0,0.00083]
[1778394969249,40.16,80669.21,0.3,0.99998,0.0,0.00084]
[1778394970256,40.16,80668.61,0.3,0.99998,0.0,0.00084]
[1778394971462,40.16,80664.2,0.3,0.99998,0.0,0.00088]
[1778394973061,40.16,80664.2,0.3,0.99998,0.0,0.00088]
[1778394973076,40.16,80660.5,0.3,0.99998,0.0,0.00091]
[1778394976051,40.16,80660.54,0.3,0.99998,0.0,0.00091]
[1778394976060,40.16,80660.54,0.3,0.99998,0.0,0.00091]
[1778394976075,40.16,80661.29,0.3,0.99998,0.0,0.00091]
[1778394979787,40.16,80660.81,0.3,0.99998,0.0,0.00091]
[1778394979808,40.16,80660.81,0.3,0.99998,0.0,0.00091]
[1778394979888,40.16,80659.66,0.3,0.99998,0.0,0.00092]
[1778394983877,40.16,80659.11,0.3,0.99998,0.0,0.00093]
[1778394984059,40.16,80659.11,0.3,0.99998,0.0,0.00093]
[1778394983978,40.16,80659.37,0.3,0.99998,0.0,0.00092]
[1778394984128,40.16,80659.37,0.3,0.99998,0.0,0.00092]
[1778394985661,40.16,80659.37,0.3,0.99998,0.0,0.00092]
[1778394985810,40.16,80659.37,0.3,0.99998,0.0,0.00092]
[1778394985911,40.16,80658.5,0.3,0.99998,0.0,0.00093]
[1778394987376,40.16,80657.25,0.3,0.99998,0.0,0.00094]
[1778394991404,40.16,80656.93,0.3,0.99998,0.0,0.00085]
[1778394992914,40.16,80656.93,0.3,0.99998,0.0,0.00085]
[1778394993071,40.16,80656.93,0.3,0.99998,0.0,0.00085]
[1778394993448,40.16,80657.25,0.3,0.99998,0.0,0.00085]
[1778394993563,40.16,80657.25,0.3,0.99998,0.0,0.00085]
[1778394994425,40.16,80656.39,0.3,0.99998,0.0,0.00086]
[1778394999460,40.16,80656.24,0.3,0.99998,0.0,0.00086]
[1778395004711,40.16,80656.53,0.3,0.99998,0.0,0.00085]
[1778395005031,40.16,80658.14,0.3,0.99998,0.0,0.00084]
[1778395005502,40.16,80658.69,0.3,0.99998,0.0,0.00084]
[1778395007068,40.16,80658.69,0.3,0.99998,0.0,0.00084]
[1778395018593,40.16,80658.63,0.3,0.99998,0.0,0.00084]
[1778395023628,40.16,80658.94,0.3,0.99998,0.0,0.00083]
[1778395024240,40.16,80658.94,0.3,0.99998,0.0,0.00083]
[1778395024308,40.16,80658.94,0.3,0.99998,0.0,0.00083]
[1778395024339,40.16,80658.94,0.3,0.99998,0.0,0.00083]
[1778395033698,40.16,80658.66,0.3,0.99998,0.0,0.00084]
[1778395041680,40.16,80658.66,0.3,0.99998,0.0,0.00084]
[1778395041738,40.16,80658.66,0.3,0.99998,0.0,0.00084]
[1778395041808,40.16,80658.66,0.3,0.99998,0.0,0.00084]
[1778395041902,40.16,80658.66,0.3,0.99998,0.0,0.00084]
[1778395045784,40.16,80660.69,0.3,0.99998,0.0,0.00082]
[1778395046859,40.16,80660.69,0.3,0.99998,0.0,0.00082]
[1778395046950,40.16,80661.01,0.3,0.99998,0.0,0.00082]
[1778395047323,40.16,80661.01,0.3,0.99998,0.0,0.00082]
[1778395047800,40.16,80691.52,0.3,0.99999,0.0,0.0006]
[1778395048807,40.16,80700.02,0.3,0.99999,0.0,0.00055]
[1778395049814,40.16,80697.51,0.3,0.99999,0.0,0.00056]
[1778395051036,40.16,80697.51,0.3,0.99999,0.0,0.00056]
[1778395051117,40.16,80696.33,0.3,0.99999,0.0,0.00051]
[1778395051828,40.16,80696.85,0.3,0.99999,0.0,0.0005]
[1778395055856,40.16,80697.5,0.3,0.99999,0.0,0.0005]
[1778395057064,40.16,80697.5,0.3,0.99999,0.0,0.0005]
[1778395057117,40.16,80697.75,0.3,0.99999,0.0,0.0005]
[1778395057870,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395058351,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395058558,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395059070,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395059170,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395064844,40.16,80698.43,0.3,0.99999,0.0,0.0005]
[1778395069954,40.16,80698.74,0.3,0.99999,0.0,0.00049]
[1778395071535,40.16,80698.53,0.3,0.99999,0.0,0.0005]
[1778395071563,40.16,80698.53,0.3,0.99999,0.0,0.0005]
[1778395071968,40.16,80698.24,0.3,0.99999,0.0,0.0005]
[1778395077003,40.16,80698.78,0.3,0.99999,0.0,0.00049]
[1778395082039,40.16,80698.32,0.3,0.99999,0.0,0.0005]
[1778395086067,40.16,80699.46,0.3,0.99999,0.0,0.00049]
[1778395089088,40.16,80700.4,0.3,0.99999,0.0,0.00049]
[1778395090095,40.16,80701.59,0.3,0.99999,0.0,0.00048]
[1778395092109,40.16,80705.51,0.3,0.99999,0.0,0.00046]
[1778395093116,40.16,80707.78,0.3,0.99999,0.0,0.00045]
[1778395094123,40.16,80708.95,0.3,0.99999,0.0,0.00044]
[1778395099158,40.16,80709.72,0.3,0.99999,0.0,0.00044]
[1778395103186,40.16,80705.73,0.3,0.99999,0.0,0.00046]
[1778395104193,40.16,80704.57,0.3,0.99999,0.0,0.00047]
[1778395106207,40.16,80701.34,0.3,0.99999,0.0,0.00048]
[1778395107214,40.16,80699.8,0.3,0.99999,0.0,0.00049]
[1778395111242,40.16,80699.4,0.3,0.99999,0.0,0.00044]
[1778395116277,40.16,80699.17,0.3,0.99999,0.0,0.00044]
[1778395119298,40.16,80696.29,0.3,0.99999,0.0,0.00045]
[1778395120305,40.16,80692.88,0.3,0.99999,0.0,0.00047]
[1778395125340,40.16,80692.1,0.3,0.99999,0.0,0.00047]
[1778395130375,40.16,80692.3,0.3,0.99999,0.0,0.00047]
[1778395136417,40.16,80692.95,0.3,0.99999,0.0,0.00047]
[1778395142459,40.16,80692.99,0.3,0.99999,0.0,0.00047]
[1778395148501,40.16,80692.89,0.3,0.99999,0.0,0.00047]
[1778395153538,40.16,80693.31,0.3,0.99999,0.0,0.00047]
[1778395156559,40.16,80694.55,0.3,0.99999,0.0,0.00046]
[1778395161596,40.16,80695.11,0.3,0.99999,0.0,0.00046]
[1778395167638,40.16,80694.15,0.3,0.99999,0.0,0.00046]
[1778395172673,40.16,80694.43,0.3,0.99999,0.0,0.00041]
[1778395177708,40.16,80694.08,0.3,0.99999,0.0,0.00041]
[1778395182743,40.16,80695.12,0.3,0.99999,0.0,0.00041]
[1778395188785,40.16,80695.65,0.3,0.99999,0.0,0.0004]
[1778395196842,40.16,80695.09,0.3,0.99999,0.0,0.00041]
[1778395201878,40.16,80695.33,0.3,0.99999,0.0,0.0004]
[1778395202895,40.16,80688.32,0.3,0.99999,0.0,0.00044]
[1778395203902,40.16,80686.36,0.3,0.99999,0.0,0.00045]
[1778395205916,40.16,80686.29,0.3,0.99999,0.0,0.00045]
[1778395209944,40.16,80687.5,0.3,0.99999,0.0,0.00044]
[1778395215991,40.16,80687.36,0.3,0.99999,0.0,0.00044]
[1778395221026,40.16,80687.02,0.3,0.99999,0.0,0.00044]
[1778395228075,40.16,80683.18,0.3,0.99999,0.0,0.00046]
[1778395233110,40.16,80682.06,0.3,0.99999,0.0,0.00041]
[1778395239152,40.16,80681.21,0.3,0.99999,0.0,0.00042]
[1778395244188,40.16,80681.55,0.3,0.99999,0.0,0.00042]
[1778395249224,40.16,80682.97,0.3,0.99999,0.0,0.00041]
[1778395250230,40.16,80683.96,0.3,0.99999,0.0,0.0004]
[1778395256272,40.16,80684.54,0.3,0.99999,0.0,0.0004]
[1778395257279,40.16,80689.76,0.3,0.99999,0.0,0.00038]
[1778395262314,40.16,80689.36,0.3,0.99999,0.0,0.00038]
[1778395267349,40.16,80688.45,0.3,0.99999,0.0,0.00039]
[1778395272384,40.16,80688.42,0.3,0.99999,0.0,0.00039]
[1778395279433,40.16,80688.53,0.3,0.99999,0.0,0.00039]
[1778395280440,40.16,80689.49,0.3,0.99999,0.0,0.00038]
[1778395285096,40.16,80690.17,0.3,0.99999,0.0,0.00038]
[1778395285475,40.16,80715.92,0.3,0.99999,0.0,0.00029]
[1778395286482,40.16,80717.28,0.3,0.99999,0.0,0.00028]
[1778395287489,40.16,80713.73,0.3,0.99999,0.0,0.00029]
[1778395288711,40.16,80713.73,0.3,0.99999,0.0,0.00029]
[1778395288791,40.16,80712.94,0.3,0.99999,0.0,0.0003]
[1778395290510,40.16,80710.23,0.3,0.99999,0.0,0.0003]
[1778395291517,40.16,80713.38,0.3,0.99999,0.0,0.00026]
[1778395292524,40.16,80715.52,0.3,0.99999,0.0,0.00025]
[1778395297105,40.16,80715.25,0.3,0.99999,0.0,0.00025]
[1778395297311,40.16,80715.25,0.3,0.99999,0.0,0.00025]
[1778395297345,40.16,80717.55,0.3,0.99999,0.0,0.00025]
[1778395298567,40.16,80718.57,0.3,0.99999,0.0,0.00024]
[1778395303602,40.16,80718.53,0.3,0.99999,0.0,0.00024]
[1778395305616,40.16,80717.69,0.3,0.99999,0.0,0.00025]
[1778395306605,40.16,80717.69,0.3,0.99999,0.0,0.00025]
[1778395311658,40.16,80717.51,0.3,0.99999,0.0,0.00025]
[1778395312665,40.16,80713.33,0.3,0.99999,0.0,0.00026]
[1778395313672,40.16,80712.18,0.3,0.99999,0.0,0.00026]
[1778395314529,40.16,80712.18,0.3,0.99999,0.0,0.00026]
[1778395314560,40.16,80712.18,0.3,0.99999,0.0,0.00026]
[1778395314679,40.16,80711.52,0.3,0.99999,0.0,0.00026]
[1778395320133,40.16,80710.98,0.3,0.99999,0.0,0.00027]
[1778395320811,40.16,80711.04,0.3,0.99999,0.0,0.00027]
[1778395325085,40.16,80710.98,0.3,0.99999,0.0,0.00027]
[1778395325308,40.16,80710.98,0.3,0.99999,0.0,0.00027]
[1778395325402,40.16,80714.82,0.3,0.99999,0.0,0.00025]
[1778395325882,40.16,80714.82,0.3,0.99999,0.0,0.00025]
[1778395326061,40.16,80714.82,0.3,0.99999,0.0,0.00025]
[1778395326150,40.16,80717.21,0.3,0.99999,0.0,0.00025]
[1778395332164,40.16,80716.73,0.3,0.99999,0.0,0.00025]
[1778395332309,40.16,80716.73,0.3,0.99999,0.0,0.00025]
[1778395333327,40.16,80716.97,0.3,0.99999,0.0,0.00025]
[1778395333411,40.16,80716.69,0.3,0.99999,0.0,0.00025]
[1778395333558,40.16,80716.69,0.3,0.99999,0.0,0.00025]
[1778395338849,40.16,80716.73,0.3,0.99999,0.0,0.00025]
[1778395343884,40.16,80716.22,0.3,0.99999,0.0,0.00025]
[1778395346905,40.16,80715.09,0.3,0.99999,0.0,0.00025]
[1778395348130,40.16,80715.09,0.3,0.99999,0.0,0.00025]
[1778395348308,40.16,80715.09,0.3,0.99999,0.0,0.00025]
[1778395348324,40.16,80714.28,0.3,0.99999,0.0,0.00026]
[1778395348919,40.16,80712.54,0.3,0.99999,0.0,0.00026]
[1778395349926,40.16,80710.49,0.3,0.99999,0.0,0.00027]
[1778395350933,40.16,80709.76,0.3,0.99999,0.0,0.00027]
[1778395351940,40.16,80709.66,0.3,0.99999,0.0,0.00024]
[1778395352947,40.16,80707.86,0.3,0.99999,0.0,0.00024]
[1778395355231,40.16,80707.86,0.3,0.99999,0.0,0.00024]
[1778395357720,40.16,80707.66,0.3,0.99999,0.0,0.00024]
[1778395357813,40.16,80707.66,0.3,0.99999,0.0,0.00024]
[1778395357819,40.16,80707.66,0.3,0.99999,0.0,0.00024]
[1778395361003,40.16,80706.86,0.3,0.99999,0.0,0.00024]
[1778395370067,40.16,80706.86,0.3,0.99999,0.0,0.00024]
[1778395375102,40.16,80706.79,0.3,0.99999,0.0,0.00024]
[1778395380137,40.16,80706.82,0.3,0.99999,0.0,0.00024]
[1778395385172,40.16,80706.8,0.3,0.99999,0.0,0.00024]
[1778395388193,40.16,80702.66,0.3,0.99999,0.0,0.00026]
[1778395391214,40.16,80701.75,0.3,0.99999,0.0,0.00026]
[1778395392221,40.16,80698.28,0.3,0.99999,0.0,0.00027]
[1778395397256,40.16,80698.2,0.3,0.99999,0.0,0.00027]
[1778395402291,40.16,80698.06,0.3,0.99999,0.0,0.00027]
[1778395407327,40.16,80695.96,0.3,0.99999,0.0,0.00028]
[1778395411354,40.16,80695.61,0.3,0.99999,0.0,0.00024]
[1778395412361,40.16,80699.55,0.3,0.99999,0.0,0.00023]
[1778395413368,40.16,80700.4,0.3,0.99999,0.0,0.00023]
[1778395414375,40.16,80704.08,0.3,1.0,0.0,0.00022]
[1778395415382,40.16,80704.9,0.3,1.0,0.0,0.00022]
[1778395416389,40.16,80706.65,0.3,1.0,0.0,0.00021]
[1778395417396,40.16,80709.65,0.3,1.0,0.0,0.00021]
[1778395419410,40.16,80711.18,0.3,1.0,0.0,0.0002]
[1778395422067,40.16,80711.44,0.3,1.0,0.0,0.0002]
[1778395426459,40.16,80703.49,0.3,1.0,0.0,0.00022]
[1778395427466,40.16,80702.7,0.3,1.0,0.0,0.00022]
[1778395428941,40.16,80702.72,0.3,1.0,0.0,0.00022]
[1778395429060,40.16,80702.72,0.3,1.0,0.0,0.00022]
[1778395429480,40.16,80702.68,0.3,1.0,0.0,0.00022]
[1778395430065,40.16,80702.68,0.3,1.0,0.0,0.00022]
[1778395431494,40.16,80701.05,0.3,0.99999,0.0,0.00023]
[1778395432501,40.16,80698.56,0.3,0.99999,0.0,0.00023]
[1778395434515,40.16,80699.39,0.3,0.99999,0.0,0.00023]
[1778395435006,40.16,80699.39,0.3,0.99999,0.0,0.00023]
[1778395435064,40.16,80699.39,0.3,0.99999,0.0,0.00023]
[1778395435546,40.16,80699.39,0.3,0.99999,0.0,0.00023]
[1778395435563,40.16,80698.89,0.3,0.99999,0.0,0.00023]
[1778395436529,40.16,80698.63,0.3,0.99999,0.0,0.00023]
[1778395439550,40.16,80696.21,0.3,0.99999,0.0,0.00024]
[1778395442572,40.16,80698.54,0.3,0.99999,0.0,0.00023]
[1778395446600,40.16,80695.54,0.3,0.99999,0.0,0.00024]
[1778395447644,40.16,80695.54,0.3,0.99999,0.0,0.00024]
[1778395447808,40.16,80695.54,0.3,0.99999,0.0,0.00024]
[1778395450628,40.16,80694.46,0.3,0.99999,0.0,0.00025]
[1778395452642,40.16,80693.46,0.3,0.99999,0.0,0.00025]
[1778395453905,40.16,80693.46,0.3,0.99999,0.0,0.00025]
[1778395454062,40.16,80693.46,0.3,0.99999,0.0,0.00025]
[1778395454803,40.16,80693.31,0.3,0.99999,0.0,0.00025]
[1778395454812,40.16,80693.31,0.3,0.99999,0.0,0.00025]
[1778395454897,40.16,80693.31,0.3,0.99999,0.0,0.00025]
[1778395460182,40.16,80693.39,0.3,0.99999,0.0,0.00025]
[1778395465733,40.16,80692.58,0.3,0.99999,0.0,0.00025]
[1778395466740,40.16,80691.88,0.3,0.99999,0.0,0.00025]
[1778395468754,40.16,80692.68,0.3,0.99999,0.0,0.00025]
[1778395473789,40.16,80694.84,0.3,1.0,0.0,0.00021]
[1778395477607,40.16,80694.84,0.3,1.0,0.0,0.00021]
[1778395477814,40.16,80694.84,0.3,1.0,0.0,0.00021]
[1778395477817,40.16,80694.66,0.3,1.0,0.0,0.00021]
[1778395482852,40.16,80694.59,0.3,1.0,0.0,0.00021]
[1778395487887,40.16,80694.81,0.3,1.0,0.0,0.00021]
[1778395492922,40.16,80694.76,0.3,1.0,0.0,0.00021]
[1778395494936,40.16,80696.1,0.3,1.0,0.0,0.00021]
[1778395496950,40.16,80694.89,0.3,1.0,0.0,0.00021]
[1778395497957,40.16,80698.43,0.3,1.0,0.0,0.00021]
[1778395498964,40.16,80702.91,0.3,1.0,0.0,0.00019]
[1778395502993,40.16,80703.6,0.3,1.0,0.0,0.00019]
[1778395509034,40.16,80703.06,0.3,1.0,0.0,0.00019]
[1778395515741,40.16,80703.06,0.3,1.0,0.0,0.00019]
[1778395521118,40.16,80703.15,0.3,1.0,0.0,0.00019]
[1778395527160,40.16,80702.9,0.3,1.0,0.0,0.00019]
[1778395532195,40.16,80703.37,0.3,1.0,0.0,0.00017]
[1778395534209,40.16,80702.63,0.3,1.0,0.0,0.00017]
[1778395536223,40.16,80701.79,0.3,1.0,0.0,0.00017]
[1778395538237,40.16,80701.08,0.3,1.0,0.0,0.00017]
[1778395543272,40.16,80699.6,0.3,1.0,0.0,0.00018]
[1778395548309,40.16,80699.75,0.3,1.0,0.0,0.00018]
[1778395553347,40.16,80699.91,0.3,1.0,0.0,0.00018]
[1778395558382,40.16,80699.86,0.3,1.0,0.0,0.00018]
[1778395563417,40.16,80699.67,0.3,1.0,0.0,0.00018]
[1778395568452,40.16,80698.88,0.3,1.0,0.0,0.00018]
[1778395573489,40.16,80698.51,0.3,1.0,0.0,0.00018]
[1778395580544,40.16,80698.43,0.3,1.0,0.0,0.00018]
[1778395585580,40.16,80699.56,0.3,1.0,0.0,0.00018]
[1778395587594,40.16,80700.25,0.3,1.0,0.0,0.00017]
[1778395591622,40.16,80700.36,0.3,1.0,0.0,0.00015]
[1778395596657,40.16,80700.64,0.3,1.0,0.0,0.00015]
[1778395601694,40.16,80700.68,0.3,1.0,0.0,0.00015]
[1778395608741,40.16,80700.93,0.3,1.0,0.0,0.00015]
[1778395613776,40.16,80700.89,0.3,1.0,0.0,0.00015]
[1778395619818,40.16,80701.23,0.3,1.0,0.0,0.00015]
[1778395623846,40.16,80700.37,0.3,1.0,0.0,0.00015]
[1778395632910,40.16,80700.46,0.3,1.0,0.0,0.00015]
[1778395637944,40.16,80700.36,0.3,1.0,0.0,0.00015]
[1778395643986,40.16,80700.56,0.3,1.0,0.0,0.00015]
[1778395649021,40.16,80700.1,0.3,1.0,0.0,0.00015]
[1778395651035,40.16,80700.47,0.3,1.0,0.0,0.00013]
[1778395656070,40.16,80700.54,0.3,1.0,0.0,0.00013]
[1778395661105,40.16,80700.22,0.3,1.0,0.0,0.00013]
[1778395666140,40.16,80700.16,0.3,1.0,0.0,0.00013]
[1778395672182,40.16,80700.19,0.3,1.0,0.0,0.00013]
[1778395677217,40.16,80700.23,0.3,1.0,0.0,0.00013]
[1778395682253,40.16,80700.07,0.3,1.0,0.0,0.00013]
[1778395687288,40.16,80699.64,0.3,1.0,0.0,0.00013]
[1778395693330,40.16,80700.13,0.3,1.0,0.0,0.00013]
[1778395694337,40.16,80700.85,0.3,1.0,0.0,0.00013]
[1778395699372,40.16,80700.85,0.3,1.0,0.0,0.00013]
[1778395700379,40.16,80707.28,0.3,1.0,0.0,0.00012]
[1778395702393,40.16,80709.87,0.3,1.0,0.0,0.00012]
[1778395707432,40.16,80709.5,0.3,1.0,0.0,0.00012]
[1778395711460,40.16,80709.67,0.3,1.0,0.0,0.0001]
[1778395717503,40.16,80710.35,0.3,1.0,0.0,0.0001]
[1778395720524,40.16,80711.25,0.3,1.0,0.0,0.0001]
[1778395722538,40.16,80713.44,0.3,1.0,0.0,0.0001]
[1778395727573,40.16,80713.49,0.3,1.0,0.0,0.0001]
[1778395735629,40.16,80713.22,0.3,1.0,0.0,0.0001]
[1778395737643,40.16,80714.81,0.3,1.0,0.0,9e-05]
[1778395739657,40.16,80716.78,0.3,1.0,0.0,9e-05]
[1778395740664,40.16,80718.71,0.3,1.0,0.0,9e-05]
[1778395741671,40.16,80719.49,0.3,1.0,0.0,9e-05]
[1778395745876,40.16,80719.21,0.3,1.0,0.0,9e-05]
[1778395746065,40.16,80719.21,0.3,1.0,0.0,9e-05]
[1778395749728,40.16,80722.0,0.3,1.0,0.0,9e-05]
[1778395750735,40.16,80724.83,0.3,1.0,0.0,8e-05]
[1778395751804,40.16,80726.82,0.3,1.0,0.0,8e-05]
[1778395752071,40.16,80726.82,0.3,1.0,0.0,8e-05]
[1778395754171,40.16,80726.86,0.3,1.0,0.0,8e-05]
[1778395754311,40.16,80726.86,0.3,1.0,0.0,8e-05]
[1778395754763,40.16,80726.71,0.3,1.0,0.0,8e-05]
[1778395757449,40.16,80727.04,0.3,1.0,0.0,8e-05]
[1778395757558,40.16,80727.04,0.3,1.0,0.0,8e-05]
[1778395762819,40.16,80727.63,0.3,1.0,0.0,8e-05]
[1778395766740,40.16,80728.07,0.3,1.0,0.0,8e-05]
[1778395766808,40.16,80728.07,0.3,1.0,0.0,8e-05]
[1778395768978,40.16,80728.64,0.3,1.0,0.0,8e-05]
[1778395769063,40.16,80728.64,0.3,1.0,0.0,8e-05]
[1778395769160,40.16,80728.64,0.3,1.0,0.0,8e-05]
[1778395775910,40.16,80728.9,0.3,1.0,0.0,7e-05]
[1778395779393,40.16,80728.86,0.3,1.0,0.0,7e-05]
[1778395779558,40.16,80728.86,0.3,1.0,0.0,7e-05]
[1778395784973,40.16,80729.21,0.3,1.0,0.0,7e-05]
[1778395792023,40.16,80729.42,0.3,1.0,0.0,7e-05]
[1778395799073,40.16,80729.69,0.3,1.0,0.0,7e-05]
[1778395804108,40.16,80730.89,0.3,1.0,0.0,7e-05]
[1778395806550,40.16,80731.24,0.3,1.0,0.0,7e-05]
[1778395806557,40.16,80731.24,0.3,1.0,0.0,7e-05]
[1778395808136,40.16,80733.84,0.3,1.0,0.0,6e-05]
[1778395810083,40.16,80734.02,0.3,1.0,0.0,6e-05]
[1778395810319,40.16,80734.02,0.3,1.0,0.0,6e-05]
[1778395810412,40.16,80734.04,0.3,1.0,0.0,6e-05]
[1778395816623,40.16,80734.03,0.3,1.0,0.0,6e-05]
[1778395818062,40.16,80734.08,0.3,1.0,0.0,6e-05]
[1778395823241,40.16,80734.11,0.3,1.0,0.0,6e-05]
[1778395826262,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395827184,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395827310,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395829964,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395830066,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395830166,40.16,80735.32,0.3,1.0,0.0,6e-05]
[1778395831297,40.16,80735.28,0.3,1.0,0.0,5e-05]
[1778395835464,40.16,80735.46,0.3,1.0,0.0,5e-05]
[1778395835560,40.16,80735.46,0.3,1.0,0.0,5e-05]
[1778395835627,40.16,80737.63,0.3,1.0,0.0,5e-05]
[1778395838347,40.16,80738.42,0.3,1.0,0.0,5e-05]
[1778395844388,40.16,80738.48,0.3,1.0,0.0,5e-05]
[1778395848416,40.16,80740.49,0.3,1.0,0.0,5e-05]
[1778395849279,40.16,80740.49,0.3,1.0,0.0,5e-05]
[1778395849309,40.16,80740.49,0.3,1.0,0.0,5e-05]
[1778395851938,40.16,80740.67,0.3,1.0,0.0,5e-05]
[1778395852064,40.16,80740.74,0.3,1.0,0.0,5e-05]
[1778395852444,40.16,80740.71,0.3,1.0,0.0,5e-05]
[1778395858486,40.16,80740.6,0.3,1.0,0.0,5e-05]
[1778395859540,40.16,80740.6,0.3,1.0,0.0,5e-05]
[1778395859557,40.16,80740.6,0.3,1.0,0.0,5e-05]
[1778395865536,40.16,80740.6,0.3,1.0,0.0,5e-05]
[1778395867973,40.16,80737.06,0.3,1.0,0.0,5e-05]
[1778395868063,40.16,80737.06,0.3,1.0,0.0,5e-05]
[1778395868560,40.16,80736.16,0.3,1.0,0.0,5e-05]
[1778395870531,40.16,80735.56,0.3,1.0,0.0,5e-05]
[1778395870562,40.16,80735.56,0.3,1.0,0.0,5e-05]
[1778395870578,40.16,80735.56,0.3,1.0,0.0,5e-05]
[1778395878630,40.16,80735.78,0.3,1.0,0.0,5e-05]
[1778395885683,40.16,80735.95,0.3,1.0,0.0,5e-05]
[1778395890718,40.16,80736.02,0.3,1.0,0.0,5e-05]
[1778395891725,40.16,80736.1,0.3,1.0,0.0,4e-05]
[1778395901795,40.16,80735.99,0.3,1.0,0.0,4e-05]
[1778395906830,40.16,80736.04,0.3,1.0,0.0,4e-05]
[1778395908770,40.16,80736.05,0.3,1.0,0.0,4e-05]
[1778395908813,40.16,80736.05,0.3,1.0,0.0,4e-05]
[1778395914886,40.16,80736.19,0.3,1.0,0.0,4e-05]
[1778395921935,40.16,80735.99,0.3,1.0,0.0,4e-05]
[1778395922546,40.16,80735.99,0.3,1.0,0.0,4e-05]
[1778395922561,40.16,80735.99,0.3,1.0,0.0,4e-05]
[1778395922942,40.16,80728.13,0.3,1.0,0.0,5e-05]
[1778395925619,40.16,80728.28,0.3,1.0,0.0,5e-05]
[1778395925810,40.16,80728.28,0.3,1.0,0.0,5e-05]
[1778395925963,40.16,80727.96,0.3,1.0,0.0,5e-05]
[1778395933014,40.16,80728.2,0.3,1.0,0.0,5e-05]
[1778395942077,40.16,80728.28,0.3,1.0,0.0,5e-05]
[1778395944068,40.16,80728.28,0.3,1.0,0.0,5e-05]
[1778395948061,40.16,80728.1,0.3,1.0,0.0,5e-05]
[1778395952157,40.16,80726.79,0.3,1.0,0.0,4e-05]
[1778395962227,40.16,80727.33,0.3,1.0,0.0,4e-05]
[1778395967262,40.16,80727.44,0.3,1.0,0.0,4e-05]
[1778395969276,40.16,80729.3,0.3,1.0,0.0,4e-05]
[1778395972521,40.16,80729.37,0.3,1.0,0.0,4e-05]
[1778395972558,40.16,80729.37,0.3,1.0,0.0,4e-05]
[1778395974544,40.16,80729.4,0.3,1.0,0.0,4e-05]
[1778395974561,40.16,80729.4,0.3,1.0,0.0,4e-05]
[1778395974571,40.16,80729.4,0.3,1.0,0.0,4e-05]
[1778395980353,40.16,80729.11,0.3,1.0,0.0,4e-05]
[1778395984381,40.16,80727.9,0.3,1.0,0.0,4e-05]
[1778395989416,40.16,80728.58,0.3,1.0,0.0,4e-05]
[1778395997472,40.16,80728.17,0.3,1.0,0.0,4e-05]
[1778396002507,40.16,80727.96,0.3,1.0,0.0,4e-05]
[1778396007542,40.16,80728.32,0.3,1.0,0.0,4e-05]
[1778396011570,40.16,80728.14,0.3,1.0,0.0,3e-05]
[1778396018619,40.16,80727.68,0.3,1.0,0.0,3e-05]
[1778396023654,40.16,80727.83,0.3,1.0,0.0,3e-05]
[1778396030703,40.16,80727.95,0.3,1.0,0.0,3e-05]
[1778396033647,40.16,80728.03,0.3,1.0,0.0,3e-05]
[1778396033809,40.16,80728.03,0.3,1.0,0.0,3e-05]
[1778396039766,40.16,80728.13,0.3,1.0,0.0,3e-05]
[1778396040996,40.16,80728.13,0.3,1.0,0.0,3e-05]
[1778396041059,40.16,80728.13,0.3,1.0,0.0,3e-05]
[1778396041780,40.16,80732.33,0.3,1.0,0.0,3e-05]
[1778396043484,40.16,80732.01,0.3,1.0,0.0,3e-05]
[1778396043562,40.16,80732.01,0.3,1.0,0.0,3e-05]
[1778396043586,40.16,80732.01,0.3,1.0,0.0,3e-05]
[1778396046815,40.16,80731.0,0.3,1.0,0.0,3e-05]
[1778396051852,40.16,80731.0,0.3,1.0,0.0,3e-05]
[1778396057894,40.16,80731.15,0.3,1.0,0.0,3e-05]
[1778396060405,40.16,80731.2,0.3,1.0,0.0,3e-05]
[1778396060559,40.16,80731.2,0.3,1.0,0.0,3e-05]
[1778396060915,40.16,80733.5,0.3,1.0,0.0,3e-05]
[1778396066957,40.16,80733.43,0.3,1.0,0.0,3e-05]
[1778396071992,40.16,80733.46,0.3,1.0,0.0,3e-05]
[1778396072999,40.16,80734.28,0.3,1.0,0.0,3e-05]
[1778396078034,40.16,80733.89,0.3,1.0,0.0,3e-05]
[1778396083070,40.16,80733.82,0.3,1.0,0.0,3e-05]
[1778396088105,40.16,80733.29,0.3,1.0,0.0,3e-05]
[1778396091126,40.16,80732.18,0.3,1.0,0.0,3e-05]
[1778396093140,40.16,80730.06,0.3,1.0,0.0,3e-05]
[1778396094061,40.16,80730.06,0.3,1.0,0.0,3e-05]
[1778396094866,40.16,80730.02,0.3,1.0,0.0,3e-05]
[1778396095061,40.16,80730.02,0.3,1.0,0.0,3e-05]
[1778396095130,40.16,80730.02,0.3,1.0,0.0,3e-05]
[1778396098175,40.16,80730.82,0.3,1.0,0.0,3e-05]
[1778396102747,40.16,80730.41,0.3,1.0,0.0,3e-05]
[1778396102810,40.16,80730.41,0.3,1.0,0.0,3e-05]
[1778396103210,40.16,80718.88,0.3,1.0,0.0,3e-05]
[1778396104218,40.16,80708.47,0.3,1.0,0.0,4e-05]
[1778396105224,40.16,80708.52,0.3,1.0,0.0,4e-05]
[1778396107118,40.16,80708.48,0.3,1.0,0.0,4e-05]
[1778396107238,40.16,80708.56,0.3,1.0,0.0,4e-05]
[1778396107309,40.16,80708.56,0.3,1.0,0.0,4e-05]
[1778396112273,40.16,80709.64,0.3,1.0,0.0,4e-05]
[1778396114060,40.16,80709.64,0.3,1.0,0.0,4e-05]
[1778396119322,40.16,80712.1,0.3,1.0,0.0,4e-05]
[1778396124357,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396125641,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396125809,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396127652,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396127809,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396127903,40.16,80712.17,0.3,1.0,0.0,4e-05]
[1778396131406,40.16,80712.21,0.3,1.0,0.0,3e-05]
[1778396138455,40.16,80712.07,0.3,1.0,0.0,3e-05]
[1778396143045,40.16,80712.5,0.3,1.0,0.0,3e-05]
[1778396143059,40.16,80712.5,0.3,1.0,0.0,3e-05]
[1778396143146,40.16,80715.95,0.3,1.0,0.0,3e-05]
[1778396149532,40.16,80716.47,0.3,1.0,0.0,3e-05]
[1778396154342,40.16,80716.47,0.3,1.0,0.0,3e-05]
[1778396154564,40.16,80716.47,0.3,1.0,0.0,3e-05]
[1778396154567,40.16,80717.46,0.3,1.0,0.0,3e-05]
[1778396156622,40.16,80717.24,0.3,1.0,0.0,3e-05]
[1778396156817,40.16,80717.24,0.3,1.0,0.0,3e-05]
[1778396156858,40.16,80715.79,0.3,1.0,0.0,3e-05]
[1778396158663,40.16,80715.4,0.3,1.0,0.0,3e-05]
[1778396158761,40.16,80714.51,0.3,1.0,0.0,3e-05]
[1778396168665,40.16,80714.61,0.3,1.0,0.0,3e-05]
[1778396174155,40.16,80714.51,0.3,1.0,0.0,3e-05]
[1778396174163,40.16,80714.51,0.3,1.0,0.0,3e-05]
[1778396181756,40.16,80715.17,0.3,1.0,0.0,3e-05]
[1778396188805,40.16,80715.1,0.3,1.0,0.0,3e-05]
[1778396191826,40.16,80715.28,0.3,1.0,0.0,2e-05]
[1778396198764,40.16,80715.31,0.3,1.0,0.0,2e-05]
[1778396201898,40.16,80716.22,0.3,1.0,0.0,2e-05]
[1778396206933,40.16,80715.94,0.3,1.0,0.0,2e-05]
[1778396213982,40.16,80716.06,0.3,1.0,0.0,2e-05]
[1778396219017,40.16,80716.02,0.3,1.0,0.0,2e-05]
[1778396220024,40.16,80716.83,0.3,1.0,0.0,2e-05]
[1778396231101,40.16,80716.79,0.3,1.0,0.0,2e-05]
[1778396240164,40.16,80716.87,0.3,1.0,0.0,2e-05]
[1778396245199,40.16,80716.69,0.3,1.0,0.0,2e-05]
[1778396253255,40.16,80716.27,0.3,1.0,0.0,2e-05]
[1778396260304,40.16,80716.71,0.3,1.0,0.0,2e-05]
[1778396270374,40.16,80716.29,0.3,1.0,0.0,2e-05]
[1778396276416,40.16,80716.27,0.3,1.0,0.0,2e-05]
[1778396286486,40.16,80716.27,0.3,1.0,0.0,2e-05]
[1778396299578,40.16,80716.2,0.3,1.0,0.0,2e-05]
[1778396311662,40.16,80716.23,0.3,1.0,0.0,2e-05]
[1778396317704,40.16,80716.13,0.3,1.0,0.0,2e-05]
[1778396322739,40.16,80716.89,0.3,1.0,0.0,1e-05]
[1778396329788,40.16,80716.78,0.3,1.0,0.0,1e-05]
[1778396335468,40.16,80716.5,0.3,1.0,0.0,2e-05]
[1778396341872,40.16,80716.5,0.3,1.0,0.0,2e-05]
[1778396346908,40.16,80716.33,0.3,1.0,0.0,2e-05]
[1778396352950,40.16,80716.04,0.3,1.0,0.0,2e-05]
[1778396357985,40.16,80716.01,0.3,1.0,0.0,2e-05]
[1778396367048,40.16,80715.9,0.3,1.0,0.0,2e-05]
[1778396372083,40.16,80721.25,0.3,1.0,0.0,1e-05]
[1778396373090,40.16,80723.01,0.3,1.0,0.0,1e-05]
[1778396378125,40.16,80722.47,0.3,1.0,0.0,1e-05]
[1778396380059,40.16,80722.47,0.3,1.0,0.0,1e-05]
[1778396384180,40.16,80722.6,0.3,1.0,0.0,1e-05]
[1778396384226,40.16,80725.7,0.3,1.0,0.0,1e-05]
[1778396386242,40.16,80726.15,0.3,1.0,0.0,1e-05]
[1778396386310,40.16,80726.15,0.3,1.0,0.0,1e-05]
[1778396386344,40.16,80726.15,0.3,1.0,0.0,1e-05]
[1778396394241,40.16,80725.8,0.3,1.0,0.0,1e-05]
[1778396396255,40.16,80725.13,0.3,1.0,0.0,1e-05]
[1778396399276,40.16,80725.72,0.3,1.0,0.0,1e-05]
[1778396401290,40.16,80731.85,0.3,1.0,0.0,1e-05]
[1778396402299,40.16,80732.95,0.3,1.0,0.0,1e-05]
[1778396403304,40.16,80733.92,0.3,1.0,0.0,1e-05]
[1778396409347,40.16,80734.27,0.3,1.0,0.0,1e-05]
[1778396414382,40.16,80734.36,0.3,1.0,0.0,1e-05]
[1778396415389,40.16,80739.78,0.3,1.0,0.0,1e-05]
[1778396420424,40.16,80739.84,0.3,1.0,0.0,1e-05]
[1778396434529,40.16,80739.64,0.3,1.0,0.0,1e-05]
[1778396437550,40.16,80740.67,0.3,1.0,0.0,1e-05]
[1778396444599,40.16,80739.78,0.3,1.0,0.0,1e-05]
[1778396446613,40.16,80740.36,0.3,1.0,0.0,1e-05]
[1778396448627,40.16,80742.07,0.3,1.0,0.0,1e-05]
[1778396453662,40.16,80742.0,0.3,1.0,0.0,1e-05]
[1778396459705,40.16,80742.08,0.3,1.0,0.0,1e-05]
[1778396464740,40.16,80740.63,0.3,1.0,0.0,1e-05]
[1778396465747,40.16,80742.04,0.3,1.0,0.0,1e-05]
[1778396472172,40.16,80742.04,0.3,1.0,0.0,1e-05]
[1778396473803,40.16,80746.06,0.3,1.0,0.0,1e-05]
[1778396474810,40.16,80752.02,0.3,1.0,0.0,1e-05]
[1778396475817,40.16,80753.38,0.3,1.0,0.0,1e-05]
[1778396480852,40.16,80752.93,0.3,1.0,0.0,1e-05]
[1778396484881,40.16,80753.78,0.3,1.0,0.0,1e-05]
[1778396489916,40.16,80753.88,0.3,1.0,0.0,1e-05]
[1778396490923,40.16,80753.23,0.3,1.0,0.0,1e-05]
[1778396491930,40.16,80753.29,0.3,1.0,0.0,0.0]
[1778396496965,40.16,80753.25,0.3,1.0,0.0,0.0]
[1778396499987,40.16,80753.91,0.3,1.0,0.0,0.0]
[1778396506051,40.16,80756.82,0.3,1.0,0.0,0.0]
[1778396507058,40.16,80757.65,0.3,1.0,0.0,0.0]
[1778396508065,40.16,80758.94,0.3,1.0,0.0,0.0]
[1778396514929,40.16,80758.89,0.3,1.0,0.0,0.0]
[1778396515059,40.16,80758.89,0.3,1.0,0.0,0.0]
[1778396515114,40.16,80760.09,0.3,1.0,0.0,0.0]
[1778396519348,40.16,80759.96,0.3,1.0,0.0,0.0]
[1778396519558,40.16,80759.96,0.3,1.0,0.0,0.0]
[1778396519602,40.16,80757.39,0.3,1.0,0.0,0.0]
[1778396523170,40.16,80755.24,0.3,1.0,0.0,0.0]
[1778396526060,40.16,80755.51,0.3,1.0,0.0,0.0]
[1778396526753,40.16,80755.28,0.3,1.0,0.0,0.0]
[1778396526813,40.16,80755.28,0.3,1.0,0.0,0.0]
[1778396527198,40.16,80758.99,0.3,1.0,0.0,0.0]
[1778396528205,40.16,80758.35,0.3,1.0,0.0,0.0]
[1778396533240,40.16,80758.61,0.3,1.0,0.0,0.0]
[1778396537368,40.16,80759.05,0.3,1.0,0.0,0.0]
[1778396537566,40.16,80759.05,0.3,1.0,0.0,0.0]
[1778396545324,40.16,80759.65,0.3,1.0,0.0,0.0]
[1778396546234,40.16,80759.65,0.3,1.0,0.0,0.0]
[1778396546310,40.16,80759.65,0.3,1.0,0.0,0.0]
[1778396547312,40.16,80759.83,0.3,1.0,0.0,0.0]
[1778396547561,40.16,80759.83,0.3,1.0,0.0,0.0]
[1778396547583,40.16,80759.75,0.3,1.0,0.0,0.0]
[1778396549353,40.16,80759.13,0.3,1.0,0.0,0.0]
[1778396558416,40.16,80759.85,0.3,1.0,0.0,0.0]
[1778396559423,40.16,80760.47,0.3,1.0,0.0,0.0]
[1778396560146,40.16,80760.47,0.3,1.0,0.0,0.0]
[1778396560308,40.16,80760.47,0.3,1.0,0.0,0.0]
[1778396566472,40.16,80760.6,0.3,1.0,0.0,0.0]
[1778396567479,40.16,80761.16,0.3,1.0,0.0,0.0]
[1778396568747,40.16,80761.16,0.3,1.0,0.0,0.0]
[1778396568810,40.16,80761.16,0.3,1.0,0.0,0.0]
[1778396569493,40.16,80763.68,0.3,1.0,0.0,0.0]
[1778396570434,40.16,80763.68,0.3,1.0,0.0,0.0]
[1778396570563,40.16,80763.68,0.3,1.0,0.0,0.0]
[1778396570664,40.16,80763.77,0.3,1.0,0.0,0.0]
[1778396573632,40.16,80763.77,0.3,1.0,0.0,0.0]
[1778396573521,40.16,80762.96,0.3,1.0,0.0,0.0]
[1778396581577,40.16,80763.98,0.3,1.0,0.0,0.0]
[1778396583599,40.16,80773.95,0.3,1.0,0.0,0.0]
[1778396584600,40.16,80780.98,0.3,1.0,0.0,0.0]
[1778396585567,40.16,80780.98,0.3,1.0,0.0,0.0]
[1778396585607,40.16,80781.98,0.3,1.0,0.0,0.0]
[1778396585813,40.16,80781.98,0.3,1.0,0.0,0.0]
[1778396588628,40.16,80777.64,0.3,1.0,0.0,0.0]
[1778396589635,40.16,80776.15,0.3,1.0,0.0,0.0]
[1778396590647,40.16,80769.88,0.3,1.0,0.0,0.0]
[1778396591654,40.16,80769.3,0.3,1.0,0.0,0.0]
[1778396596689,40.16,80773.63,0.3,1.0,0.0,0.0]
[1778396597696,40.16,80774.35,0.3,1.0,0.0,0.0]
[1778396603738,40.16,80772.56,0.3,1.0,0.0,0.0]
[1778396608876,40.16,80772.91,0.3,1.0,0.0,0.0]
[1778396612801,40.16,80773.07,0.3,1.0,0.0,0.0]
[1778396618847,40.16,80772.99,0.3,1.0,0.0,0.0]
[1778396621868,40.16,80773.59,0.3,1.0,0.0,0.0]
[1778396630931,40.16,80773.63,0.3,1.0,0.0,0.0]
[1778396632945,40.16,80768.22,0.3,1.0,0.0,0.0]
[1778396633952,40.16,80762.72,0.3,1.0,0.0,0.0]
[1778396634959,40.16,80760.63,0.3,1.0,0.0,0.0]
[1778396636973,40.16,80760.07,0.3,1.0,0.0,0.0]
[1778396642008,40.16,80760.01,0.3,1.0,0.0,0.0]
[1778396643015,40.16,80754.85,0.3,1.0,0.0,0.0]
[1778396644022,40.16,80748.03,0.3,1.0,0.0,0.0]
[1778396645029,40.16,80745.5,0.3,1.0,0.0,0.0]
[1778396652078,40.16,80745.56,0.3,1.0,0.0,0.0]
[1778396654260,40.16,80745.56,0.3,1.0,0.0,0.0]
[1778396654729,40.16,80743.75,0.3,1.0,0.0,0.0]
[1778396658071,40.16,80743.55,0.3,1.0,0.0,0.0]
[1778396658120,40.16,80742.85,0.3,1.0,0.0,0.0]
[1778396663155,40.16,80744.24,0.3,1.0,0.0,0.0]
[1778396664245,40.16,80744.24,0.3,1.0,0.0,0.0]
[1778396664312,40.16,80744.24,0.3,1.0,0.0,0.0]
[1778396665573,40.16,80744.38,0.3,1.0,0.0,0.0]
[1778396665813,40.16,80744.38,0.3,1.0,0.0,0.0]
[1778396665669,40.16,80744.38,0.3,1.0,0.0,0.0]
[1778396671211,40.16,80744.1,0.3,1.0,0.0,0.0]
[1778396673229,40.16,80743.25,0.3,1.0,0.0,0.0]
[1778396673985,40.16,80743.25,0.3,1.0,0.0,0.0]
[1778396674061,40.16,80743.25,0.3,1.0,0.0,0.0]
[1778396677253,40.16,80742.02,0.3,1.0,0.0,0.0]
[1778396681672,40.16,80741.69,0.3,1.0,0.0,0.0]
[1778396681807,40.16,80741.69,0.3,1.0,0.0,0.0]
[1778396681827,40.16,80740.55,0.3,1.0,0.0,0.0]
[1778396682931,40.16,80740.55,0.3,1.0,0.0,0.0]
[1778396683062,40.16,80740.55,0.3,1.0,0.0,0.0]
[1778396683295,40.16,80740.58,0.3,1.0,0.0,0.0]
[1778396688335,40.16,80740.54,0.3,1.0,0.0,0.0]
[1778396691599,40.16,80740.54,0.3,1.0,0.0,0.0]
[1778396691808,40.16,80740.54,0.3,1.0,0.0,0.0]
[1778396691811,40.16,80741.93,0.3,1.0,0.0,0.0]
[1778396694376,40.16,80739.75,0.3,1.0,0.0,0.0]
[1778396694871,40.16,80739.75,0.3,1.0,0.0,0.0]
[1778396695061,40.16,80739.75,0.3,1.0,0.0,0.0]
[1778396695383,40.16,80737.77,0.3,1.0,0.0,0.0]
[1778396701426,40.16,80737.59,0.3,1.0,0.0,0.0]
[1778396705454,40.16,80738.2,0.3,1.0,0.0,0.0]
[1778396706546,40.16,80744.95,0.3,1.0,0.0,0.0]
[1778396707468,40.16,80753.5,0.3,1.0,0.0,0.0]
[1778396708064,40.16,80753.5,0.3,1.0,0.0,0.0]
[1778396708130,40.16,80753.5,0.3,1.0,0.0,0.0]
[1778396708312,40.16,80753.5,0.3,1.0,0.0,0.0]
[1778396708475,40.16,80752.55,0.3,1.0,0.0,0.0]
[1778396709482,40.16,80752.42,0.3,1.0,0.0,0.0]
[1778396714518,40.16,80752.77,0.3,1.0,0.0,0.0]
[1778396716731,40.16,80752.8,0.3,1.0,0.0,0.0]
[1778396716811,40.16,80752.8,0.3,1.0,0.0,0.0]
[1778396716811,40.16,80751.11,0.3,1.0,0.0,0.0]
[1778396722575,40.16,80751.38,0.3,1.0,0.0,0.0]
[1778396725505,40.16,80751.19,0.3,1.0,0.0,0.0]
[1778396725564,40.16,80751.19,0.3,1.0,0.0,0.0]
[1778396726321,40.16,80751.38,0.3,1.0,0.0,0.0]
[1778396726559,40.16,80751.38,0.3,1.0,0.0,0.0]
[1778396726567,40.16,80751.38,0.3,1.0,0.0,0.0]
[1778396731638,40.16,80751.35,0.3,1.0,0.0,0.0]
[1778396739694,40.16,80750.94,0.3,1.0,0.0,0.0]
[1778396742030,40.16,80750.67,0.3,1.0,0.0,0.0]
[1778396742062,40.16,80750.67,0.3,1.0,0.0,0.0]
[1778396748757,40.16,80750.11,0.3,1.0,0.0,0.0]
[1778396749374,40.16,80750.11,0.3,1.0,0.0,0.0]
[1778396749559,40.16,80750.11,0.3,1.0,0.0,0.0]
[1778396750844,40.16,80749.87,0.3,1.0,0.0,0.0]
[1778396750879,40.16,80749.12,0.3,1.0,0.0,0.0]
[1778396751063,40.16,80749.12,0.3,1.0,0.0,0.0]
[1778396752785,40.16,80747.88,0.3,1.0,0.0,0.0]
[1778396753792,40.16,80744.99,0.3,1.0,0.0,0.0]
[1778396756813,40.16,80744.26,0.3,1.0,0.0,0.0]
[1778396758827,40.16,80743.6,0.3,1.0,0.0,0.0]
[1778396761850,40.16,80745.85,0.3,1.0,0.0,0.0]
[1778396762855,40.16,80751.75,0.3,1.0,0.0,0.0]
[1778396764061,40.16,80751.86,0.3,1.0,0.0,0.0]
[1778396766678,40.16,80751.93,0.3,1.0,0.0,0.0]
[1778396766809,40.16,80751.93,0.3,1.0,0.0,0.0]
[1778396766883,40.16,80753.05,0.3,1.0,0.0,0.0]
[1778396771197,40.16,80752.92,0.3,1.0,0.0,0.0]
[1778396771310,40.16,80752.92,0.3,1.0,0.0,0.0]
[1778396776953,40.16,80752.56,0.3,1.0,0.0,0.0]
[1778396780377,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396780559,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396781524,40.16,80753.41,0.3,1.0,0.0,0.0]
[1778396781560,40.16,80753.41,0.3,1.0,0.0,0.0]
[1778396781660,40.16,80753.41,0.3,1.0,0.0,0.0]
[1778396786324,40.16,80753.73,0.3,1.0,0.0,0.0]
[1778396786558,40.16,80753.73,0.3,1.0,0.0,0.0]
[1778396786659,40.16,80755.23,0.3,1.0,0.0,0.0]
[1778396787023,40.16,80756.74,0.3,1.0,0.0,0.0]
[1778396788030,40.16,80757.31,0.3,1.0,0.0,0.0]
[1778396789037,40.16,80758.49,0.3,1.0,0.0,0.0]
[1778396790044,40.16,80756.55,0.3,1.0,0.0,0.0]
[1778396791051,40.16,80756.49,0.3,1.0,0.0,0.0]
[1778396793849,40.16,80756.45,0.3,1.0,0.0,0.0]
[1778396794059,40.16,80756.52,0.3,1.0,0.0,0.0]
[1778396795167,40.16,80756.52,0.3,1.0,0.0,0.0]
[1778396795310,40.16,80756.52,0.3,1.0,0.0,0.0]
[1778396795382,40.16,80756.52,0.3,1.0,0.0,0.0]
[1778396802128,40.16,80756.52,0.3,1.0,0.0,0.0]
[1778396805149,40.16,80758.78,0.3,1.0,0.0,0.0]
[1778396813507,40.16,80758.67,0.3,1.0,0.0,0.0]
[1778396814212,40.16,80762.0,0.3,1.0,0.0,0.0]
[1778396815219,40.16,80762.69,0.3,1.0,0.0,0.0]
[1778396816226,40.16,80763.27,0.3,1.0,0.0,0.0]
[1778396821261,40.16,80761.01,0.3,1.0,0.0,0.0]
[1778396822268,40.16,80758.39,0.3,1.0,0.0,0.0]
[1778396823062,40.16,80758.39,0.3,1.0,0.0,0.0]
[1778396823312,40.16,80758.39,0.3,1.0,0.0,0.0]
[1778396823410,40.16,80757.94,0.3,1.0,0.0,0.0]
[1778396831331,40.16,80757.51,0.3,1.0,0.0,0.0]
[1778396832338,40.16,80754.19,0.3,1.0,0.0,0.0]
[1778396833346,40.16,80755.01,0.3,1.0,0.0,0.0]
[1778396835359,40.16,80754.37,0.3,1.0,0.0,0.0]
[1778396840394,40.16,80754.94,0.3,1.0,0.0,0.0]
[1778396844422,40.16,80754.3,0.3,1.0,0.0,0.0]
[1778396845429,40.16,80753.45,0.3,1.0,0.0,0.0]
[1778396847443,40.16,80754.03,0.3,1.0,0.0,0.0]
[1778396849457,40.16,80756.75,0.3,1.0,0.0,0.0]
[1778396850062,40.16,80756.75,0.3,1.0,0.0,0.0]
[1778396851471,40.16,80757.47,0.3,1.0,0.0,0.0]
[1778396853485,40.16,80758.36,0.3,1.0,0.0,0.0]
[1778396854060,40.16,80758.36,0.3,1.0,0.0,0.0]
[1778396855255,40.16,80758.19,0.3,1.0,0.0,0.0]
[1778396855308,40.16,80758.19,0.3,1.0,0.0,0.0]
[1778396855499,40.16,80758.27,0.3,1.0,0.0,0.0]
[1778396856506,40.16,80756.14,0.3,1.0,0.0,0.0]
[1778396861541,40.16,80755.51,0.3,1.0,0.0,0.0]
[1778396864423,40.16,80755.3,0.3,1.0,0.0,0.0]
[1778396864560,40.16,80755.3,0.3,1.0,0.0,0.0]
[1778396867583,40.16,80754.47,0.3,1.0,0.0,0.0]
[1778396869656,40.16,80754.52,0.3,1.0,0.0,0.0]
[1778396869812,40.16,80754.52,0.3,1.0,0.0,0.0]
[1778396869910,40.16,80754.52,0.3,1.0,0.0,0.0]
[1778396870928,40.16,80754.52,0.3,1.0,0.0,0.0]
[1778396871060,40.16,80754.1,0.3,1.0,0.0,0.0]
[1778396871611,40.16,80753.52,0.3,1.0,0.0,0.0]
[1778396872618,40.16,80752.62,0.3,1.0,0.0,0.0]
[1778396878663,40.16,80752.54,0.3,1.0,0.0,0.0]
[1778396880150,40.16,80752.15,0.3,1.0,0.0,0.0]
[1778396880309,40.16,80752.15,0.3,1.0,0.0,0.0]
[1778396881172,40.16,80751.97,0.3,1.0,0.0,0.0]
[1778396881309,40.16,80751.97,0.3,1.0,0.0,0.0]
[1778396881851,40.16,80751.51,0.3,1.0,0.0,0.0]
[1778396882691,40.16,80746.94,0.3,1.0,0.0,0.0]
[1778396883607,40.16,80746.94,0.3,1.0,0.0,0.0]
[1778396883810,40.16,80746.94,0.3,1.0,0.0,0.0]
[1778396883910,40.16,80745.51,0.3,1.0,0.0,0.0]
[1778396884707,40.16,80744.95,0.3,1.0,0.0,0.0]
[1778396885714,40.16,80747.01,0.3,1.0,0.0,0.0]
[1778396890749,40.16,80747.11,0.3,1.0,0.0,0.0]
[1778396892669,40.16,80747.06,0.3,1.0,0.0,0.0]
[1778396892813,40.16,80747.06,0.3,1.0,0.0,0.0]
[1778396892914,40.16,80747.06,0.3,1.0,0.0,0.0]
[1778396900257,40.16,80746.61,0.3,1.0,0.0,0.0]
[1778396902059,40.16,80746.5,0.3,1.0,0.0,0.0]
[1778396910889,40.16,80746.5,0.3,1.0,0.0,0.0]
[1778396911896,40.16,80746.24,0.3,1.0,0.0,0.0]
[1778396912278,40.16,80746.24,0.3,1.0,0.0,0.0]
[1778396912308,40.16,80746.24,0.3,1.0,0.0,0.0]
[1778396914917,40.16,80746.35,0.3,1.0,0.0,0.0]
[1778396918945,40.16,80744.08,0.3,1.0,0.0,0.0]
[1778396919971,40.16,80744.08,0.3,1.0,0.0,0.0]
[1778396920063,40.16,80744.08,0.3,1.0,0.0,0.0]
[1778396919972,40.16,80749.87,0.3,1.0,0.0,0.0]
[1778396920959,40.16,80750.94,0.3,1.0,0.0,0.0]
[1778396922973,40.16,80751.67,0.3,1.0,0.0,0.0]
[1778396923932,40.16,80751.67,0.3,1.0,0.0,0.0]
[1778396924066,40.16,80751.67,0.3,1.0,0.0,0.0]
[1778396924094,40.16,80753.62,0.3,1.0,0.0,0.0]
[1778396924701,40.16,80753.62,0.3,1.0,0.0,0.0]
[1778396924810,40.16,80753.62,0.3,1.0,0.0,0.0]
[1778396924987,40.16,80754.58,0.3,1.0,0.0,0.0]
[1778396928014,40.16,80755.73,0.3,1.0,0.0,0.0]
[1778396930028,40.16,80758.03,0.3,1.0,0.0,0.0]
[1778396931819,40.16,80757.78,0.3,1.0,0.0,0.0]
[1778396932060,40.16,80757.78,0.3,1.0,0.0,0.0]
[1778396932570,40.16,80757.71,0.3,1.0,0.0,0.0]
[1778396932812,40.16,80757.71,0.3,1.0,0.0,0.0]
[1778396932879,40.16,80757.71,0.3,1.0,0.0,0.0]
[1778396938084,40.16,80757.75,0.3,1.0,0.0,0.0]
[1778396943119,40.16,80757.72,0.3,1.0,0.0,0.0]
[1778396943386,40.16,80757.72,0.3,1.0,0.0,0.0]
[1778396943560,40.16,80757.72,0.3,1.0,0.0,0.0]
[1778396949161,40.16,80757.8,0.3,1.0,0.0,0.0]
[1778396957217,40.16,80755.93,0.3,1.0,0.0,0.0]
[1778396958228,40.16,80755.93,0.3,1.0,0.0,0.0]
[1778396958311,40.16,80755.93,0.3,1.0,0.0,0.0]
[1778396958412,40.16,80755.96,0.3,1.0,0.0,0.0]
[1778396961245,40.16,80755.27,0.3,1.0,0.0,0.0]
[1778396966280,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396968059,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396971962,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396972060,40.16,80752.94,0.3,1.0,0.0,0.0]
[1778396972064,40.16,80752.87,0.3,1.0,0.0,0.0]
[1778396973329,40.16,80755.18,0.3,1.0,0.0,0.0]
[1778396981387,40.16,80755.12,0.3,1.0,0.0,0.0]
[1778396982190,40.16,80755.12,0.3,1.0,0.0,0.0]
[1778396982313,40.16,80755.12,0.3,1.0,0.0,0.0]
[1778396987429,40.16,80755.5,0.3,1.0,0.0,0.0]
[1778396993471,40.16,80755.1,0.3,1.0,0.0,0.0]
[1778397000520,40.16,80755.44,0.3,1.0,0.0,0.0]
[1778397001527,40.16,80754.76,0.3,1.0,0.0,0.0]
[1778397004548,40.16,80755.25,0.3,1.0,0.0,0.0]
[1778397005555,40.16,80755.88,0.3,1.0,0.0,0.0]
[1778397016183,40.16,80755.86,0.3,1.0,0.0,0.0]
[1778397016310,40.16,80755.98,0.3,1.0,0.0,0.0]
[1778397016577,40.16,80755.98,0.3,1.0,0.0,0.0]
[1778397016809,40.16,80755.98,0.3,1.0,0.0,0.0]
[1778397016905,40.16,80755.37,0.3,1.0,0.0,0.0]
[1778397022674,40.16,80755.32,0.3,1.0,0.0,0.0]
[1778397027436,40.16,80755.32,0.3,1.0,0.0,0.0]
[1778397027558,40.16,80755.32,0.3,1.0,0.0,0.0]
[1778397031737,40.16,80755.29,0.3,1.0,0.0,0.0]
[1778397041807,40.16,80755.29,0.3,1.0,0.0,0.0]
[1778397044062,40.16,80754.9,0.3,1.0,0.0,0.0]
[1778397044163,40.16,80752.67,0.3,1.0,0.0,0.0]
[1778397044309,40.16,80752.67,0.3,1.0,0.0,0.0]
[1778397044894,40.16,80752.67,0.3,1.0,0.0,0.0]
[1778397045063,40.16,80752.67,0.3,1.0,0.0,0.0]
[1778397045164,40.16,80752.67,0.3,1.0,0.0,0.0]
[1778397047849,40.16,80752.22,0.3,1.0,0.0,0.0]
[1778397052886,40.16,80752.73,0.3,1.0,0.0,0.0]
[1778397056062,40.16,80752.42,0.3,1.0,0.0,0.0]
[1778397056094,40.16,80751.74,0.3,1.0,0.0,0.0]
[1778397062956,40.16,80751.24,0.3,1.0,0.0,0.0]
[1778397070007,40.16,80751.36,0.3,1.0,0.0,0.0]
[1778397078063,40.16,80751.27,0.3,1.0,0.0,0.0]
[1778397081811,40.16,80751.18,0.3,1.0,0.0,0.0]
[1778397082065,40.16,80751.18,0.3,1.0,0.0,0.0]
[1778397082136,40.16,80751.18,0.3,1.0,0.0,0.0]
[1778397082311,40.16,80751.18,0.3,1.0,0.0,0.0]
[1778397082238,40.16,80751.16,0.3,1.0,0.0,0.0]
[1778397088133,40.16,80751.36,0.3,1.0,0.0,0.0]
[1778397092161,40.16,80751.26,0.3,1.0,0.0,0.0]
[1778397095182,40.16,80749.43,0.3,1.0,0.0,0.0]
[1778397095428,40.16,80749.43,0.3,1.0,0.0,0.0]
[1778397095562,40.16,80749.43,0.3,1.0,0.0,0.0]
[1778397096189,40.16,80748.43,0.3,1.0,0.0,0.0]
[1778397100217,40.16,80749.33,0.3,1.0,0.0,0.0]
[1778397105252,40.16,80749.26,0.3,1.0,0.0,0.0]
[1778397105707,40.16,80749.26,0.3,1.0,0.0,0.0]
[1778397105815,40.16,80749.26,0.3,1.0,0.0,0.0]
[1778397106267,40.16,80749.26,0.3,1.0,0.0,0.0]
[1778397106309,40.16,80749.26,0.3,1.0,0.0,0.0]
[1778397106317,40.16,80749.22,0.3,1.0,0.0,0.0]
[1778397118343,40.16,80749.16,0.3,1.0,0.0,0.0]
[1778397123378,40.16,80749.16,0.3,1.0,0.0,0.0]
[1778397129421,40.16,80748.44,0.3,1.0,0.0,0.0]
[1778397136469,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397143518,40.16,80748.38,0.3,1.0,0.0,0.0]
[1778397154697,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397154798,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397165672,40.16,80748.49,0.3,1.0,0.0,0.0]
[1778397177756,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397178466,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397178558,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397182791,40.16,80750.62,0.3,1.0,0.0,0.0]
[1778397186334,40.16,80750.62,0.3,1.0,0.0,0.0]
[1778397186430,40.16,80750.58,0.3,1.0,0.0,0.0]
[1778397186558,40.16,80750.58,0.3,1.0,0.0,0.0]
[1778397189840,40.16,80748.28,0.3,1.0,0.0,0.0]
[1778397196688,40.16,80748.28,0.3,1.0,0.0,0.0]
[1778397198065,40.16,80748.28,0.3,1.0,0.0,0.0]
[1778397206963,40.16,80748.17,0.3,1.0,0.0,0.0]
[1778397214012,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397224086,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397227706,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397227760,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397227808,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397227909,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397234156,40.16,80748.31,0.3,1.0,0.0,0.0]
[1778397241205,40.16,80750.65,0.3,1.0,0.0,0.0]
[1778397243219,40.16,80748.35,0.3,1.0,0.0,0.0]
[1778397248254,40.16,80748.1,0.3,1.0,0.0,0.0]
[1778397257317,40.16,80747.99,0.3,1.0,0.0,0.0]
[1778397270408,40.16,80747.92,0.3,1.0,0.0,0.0]
[1778397271415,40.16,80747.68,0.3,1.0,0.0,0.0]
[1778397274436,40.16,80747.08,0.3,1.0,0.0,0.0]
[1778397276450,40.16,80746.32,0.3,1.0,0.0,0.0]
[1778397277192,40.16,80746.32,0.3,1.0,0.0,0.0]
[1778397277245,40.16,80746.32,0.3,1.0,0.0,0.0]
[1778397277315,40.16,80746.32,0.3,1.0,0.0,0.0]
[1778397277394,40.16,80746.32,0.3,1.0,0.0,0.0]
[1778397282493,40.16,80746.29,0.3,1.0,0.0,0.0]
[1778397283499,40.16,80740.77,0.3,1.0,0.0,0.0]
[1778397284275,40.16,80740.77,0.3,1.0,0.0,0.0]
[1778397284309,40.16,80740.77,0.3,1.0,0.0,0.0]
[1778397284423,40.16,80740.77,0.3,1.0,0.0,0.0]
[1778397284506,40.16,80729.0,0.3,1.0,0.0,0.0]
[1778397285513,40.16,80726.43,0.3,1.0,0.0,0.0]
[1778397286520,40.16,80725.4,0.3,1.0,0.0,0.0]
[1778397287527,40.16,80722.43,0.3,1.0,0.0,0.0]
[1778397288534,40.16,80720.27,0.3,1.0,0.0,0.0]
[1778397289395,40.16,80720.27,0.3,1.0,0.0,0.0]
[1778397289559,40.16,80720.27,0.3,1.0,0.0,0.0]
[1778397289541,40.16,80718.47,0.3,1.0,0.0,0.0]
[1778397290548,40.16,80717.91,0.3,1.0,0.0,0.0]
[1778397294576,40.16,80717.43,0.3,1.0,0.0,0.0]
[1778397299611,40.16,80717.28,0.3,1.0,0.0,0.0]
[1778397301626,40.16,80717.63,0.3,1.0,0.0,0.0]
[1778397302632,40.16,80718.2,0.3,1.0,0.0,0.0]
[1778397304193,40.16,80718.2,0.3,1.0,0.0,0.0]
[1778397307667,40.16,80715.05,0.3,1.0,0.0,0.0]
[1778397308674,40.16,80714.05,0.3,1.0,0.0,0.0]
[1778397309681,40.16,80717.43,0.3,1.0,0.0,0.0]
[1778397310688,40.16,80718.41,0.3,1.0,0.0,0.0]
[1778397311695,40.16,80719.52,0.3,1.0,0.0,0.0]
[1778397314605,40.16,80719.58,0.3,1.0,0.0,0.0]
[1778397315565,40.16,80719.58,0.3,1.0,0.0,0.0]
[1778397325793,40.16,80720.05,0.3,1.0,0.0,0.0]
[1778397326800,40.16,80719.62,0.3,1.0,0.0,0.0]
[1778397328814,40.16,80719.97,0.3,1.0,0.0,0.0]
[1778397331835,40.16,80719.94,0.3,1.0,0.0,0.0]
[1778397338884,40.16,80719.8,0.3,1.0,0.0,0.0]
[1778397342912,40.16,80720.31,0.3,1.0,0.0,0.0]
[1778397347947,40.16,80720.44,0.3,1.0,0.0,0.0]
[1778397352063,40.16,80720.25,0.3,1.0,0.0,0.0]
[1778397352262,40.16,80720.25,0.3,1.0,0.0,0.0]
[1778397352309,40.16,80720.25,0.3,1.0,0.0,0.0]
[1778397352361,40.16,80721.61,0.3,1.0,0.0,0.0]
[1778397352982,40.16,80723.36,0.3,1.0,0.0,0.0]
[1778397353989,40.16,80723.94,0.3,1.0,0.0,0.0]
[1778397354996,40.16,80728.86,0.3,1.0,0.0,0.0]
[1778397356006,40.16,80732.53,0.3,1.0,0.0,0.0]
[1778397357011,40.16,80733.83,0.3,1.0,0.0,0.0]
[1778397358018,40.16,80734.42,0.3,1.0,0.0,0.0]
[1778397361714,40.16,80734.7,0.3,1.0,0.0,0.0]
[1778397362046,40.16,80735.1,0.3,1.0,0.0,0.0]
[1778397363053,40.16,80735.42,0.3,1.0,0.0,0.0]
[1778397365071,40.16,80735.99,0.3,1.0,0.0,0.0]
[1778397370322,40.16,80736.1,0.3,1.0,0.0,0.0]
[1778397370355,40.16,80737.02,0.3,1.0,0.0,0.0]
[1778397371443,40.16,80738.76,0.3,1.0,0.0,0.0]
[1778397373127,40.16,80739.15,0.3,1.0,0.0,0.0]
[1778397374072,40.16,80739.15,0.3,1.0,0.0,0.0]
[1778397374134,40.16,80738.93,0.3,1.0,0.0,0.0]
[1778397379169,40.16,80735.12,0.3,1.0,0.0,0.0]
[1778397386219,40.16,80732.04,0.3,1.0,0.0,0.0]
[1778397391254,40.16,80729.5,0.3,1.0,0.0,0.0]
[1778397404345,40.16,80729.69,0.3,1.0,0.0,0.0]
[1778397409380,40.16,80729.62,0.3,1.0,0.0,0.0]
[1778397419450,40.16,80729.59,0.3,1.0,0.0,0.0]
[1778397427856,40.16,80729.62,0.3,1.0,0.0,0.0]
[1778397431545,40.16,80737.92,0.3,1.0,0.0,0.0]
[1778397436580,40.16,80737.85,0.3,1.0,0.0,0.0]
[1778397441615,40.16,80743.85,0.3,1.0,0.0,0.0]
[1778397446650,40.16,80743.73,0.3,1.0,0.0,0.0]
[1778397451685,40.16,80744.08,0.3,1.0,0.0,0.0]
[1778397458734,40.16,80743.65,0.3,1.0,0.0,0.0]
[1778397463769,40.16,80745.86,0.3,1.0,0.0,0.0]
[1778397468804,40.16,80748.16,0.3,1.0,0.0,0.0]
[1778397473839,40.16,80750.24,0.3,1.0,0.0,0.0]
[1778397478874,40.16,80753.76,0.3,1.0,0.0,0.0]
[1778397484916,40.16,80756.6,0.3,1.0,0.0,0.0]
[1778397491965,40.16,80756.6,0.3,1.0,0.0,0.0]
[1778397497000,40.16,80759.01,0.3,1.0,0.0,0.0]
[1778397502035,40.16,80759.33,0.3,1.0,0.0,0.0]
[1778397507070,40.16,80759.55,0.3,1.0,0.0,0.0]
[1778397510066,40.16,80760.75,0.3,1.0,0.0,0.0]
[1778397516133,40.16,80761.06,0.3,1.0,0.0,0.0]
[1778397525544,40.16,80761.06,0.3,1.0,0.0,0.0]
[1778397525589,40.16,80761.06,0.3,1.0,0.0,0.0]
[1778397525809,40.16,80760.82,0.3,1.0,0.0,0.0]
[1778397531238,40.16,80761.85,0.3,1.0,0.0,0.0]
[1778397539294,40.16,80761.78,0.3,1.0,0.0,0.0]
[1778397544330,40.16,80762.81,0.3,1.0,0.0,0.0]
[1778397550372,40.16,80762.82,0.3,1.0,0.0,0.0]
[1778397555407,40.16,80759.9,0.3,1.0,0.0,0.0]
[1778397562456,40.16,80758.98,0.3,1.0,0.0,0.0]
[1778397567491,40.16,80752.47,0.3,1.0,0.0,0.0]
[1778397572526,40.16,80752.83,0.3,1.0,0.0,0.0]
[1778397577561,40.16,80752.93,0.3,1.0,0.0,0.0]
[1778397584612,40.16,80750.64,0.3,1.0,0.0,0.0]
[1778397585184,40.16,80750.64,0.3,1.0,0.0,0.0]
[1778397588061,40.16,80750.72,0.3,1.0,0.0,0.0]
[1778397593675,40.16,80749.44,0.3,1.0,0.0,0.0]
[1778397594274,40.16,80749.44,0.3,1.0,0.0,0.0]
[1778397594310,40.16,80749.44,0.3,1.0,0.0,0.0]
[1778397596523,40.16,80749.55,0.3,1.0,0.0,0.0]
[1778397596559,40.16,80749.55,0.3,1.0,0.0,0.0]
[1778397601742,40.16,80751.49,0.3,1.0,0.0,0.0]
[1778397606776,40.16,80751.74,0.3,1.0,0.0,0.0]
[1778397609634,40.16,80751.49,0.3,1.0,0.0,0.0]
[1778397609808,40.16,80751.49,0.3,1.0,0.0,0.0]
[1778397614833,40.16,80751.55,0.3,1.0,0.0,0.0]
[1778397623896,40.16,80751.47,0.3,1.0,0.0,0.0]
[1778397628931,40.16,80752.58,0.3,1.0,0.0,0.0]
[1778397635460,40.16,80752.62,0.3,1.0,0.0,0.0]
[1778397635560,40.16,80752.62,0.3,1.0,0.0,0.0]
[1778397638173,40.16,80752.91,0.3,1.0,0.0,0.0]
[1778397638310,40.16,80752.91,0.3,1.0,0.0,0.0]
[1778397644036,40.16,80750.94,0.3,1.0,0.0,0.0]
[1778397645671,40.16,80750.94,0.3,1.0,0.0,0.0]
[1778397645809,40.16,80750.94,0.3,1.0,0.0,0.0]
[1778397651085,40.16,80750.84,0.3,1.0,0.0,0.0]
[1778397655401,40.16,80750.84,0.3,1.0,0.0,0.0]
[1778397655560,40.16,80750.84,0.3,1.0,0.0,0.0]
[1778397662683,40.16,80750.39,0.3,1.0,0.0,0.0]
[1778397664067,40.16,80750.24,0.3,1.0,0.0,0.0]
[1778397669211,40.16,80751.57,0.3,1.0,0.0,0.0]
[1778397671758,40.16,80751.57,0.3,1.0,0.0,0.0]
[1778397671820,40.16,80751.57,0.3,1.0,0.0,0.0]
[1778397673545,40.16,80751.6,0.3,1.0,0.0,0.0]
[1778397673564,40.16,80751.6,0.3,1.0,0.0,0.0]
[1778397679281,40.16,80751.65,0.3,1.0,0.0,0.0]
[1778397685859,40.16,80751.63,0.3,1.0,0.0,0.0]
[1778397686067,40.16,80754.72,0.3,1.0,0.0,0.0]
[1778397693852,40.16,80756.86,0.3,1.0,0.0,0.0]
[1778397694058,40.16,80757.17,0.3,1.0,0.0,0.0]
[1778397695584,40.16,80757.17,0.3,1.0,0.0,0.0]
[1778397695813,40.16,80757.17,0.3,1.0,0.0,0.0]
[1778397701019,40.16,80756.63,0.3,1.0,0.0,0.0]
[1778397706470,40.16,80755.35,0.3,1.0,0.0,0.0]
[1778397709001,40.16,80756.29,0.3,1.0,0.0,0.0]
[1778397709059,40.16,80756.29,0.3,1.0,0.0,0.0]
[1778397717548,40.16,80760.42,0.3,1.0,0.0,0.0]
[1778397720391,40.16,80760.59,0.3,1.0,0.0,0.0]
[1778397723129,40.16,80762.31,0.3,1.0,0.0,0.0]
[1778397723311,40.16,80762.31,0.3,1.0,0.0,0.0]
[1778397729633,40.16,80765.12,0.3,1.0,0.0,0.0]
[1778397734668,40.16,80769.94,0.3,1.0,0.0,0.0]
[1778397739703,40.16,80769.9,0.3,1.0,0.0,0.0]
[1778397741717,40.16,80780.16,0.3,1.0,0.0,0.0]
[1778397746752,40.16,80781.49,0.3,1.0,0.0,0.0]
[1778397756825,40.16,80781.49,0.3,1.0,0.0,0.0]
[1778397761860,40.16,80781.62,0.3,1.0,0.0,0.0]
[1778397767902,40.16,80782.33,0.3,1.0,0.0,0.0]
[1778397772937,40.16,80781.77,0.3,1.0,0.0,0.0]
[1778397777975,40.16,80782.56,0.3,1.0,0.0,0.0]
[1778397783007,40.16,80782.39,0.3,1.0,0.0,0.0]
[1778397788048,40.16,80779.22,0.3,1.0,0.0,0.0]
[1778397793083,40.16,80775.94,0.3,1.0,0.0,0.0]
[1778397799126,40.16,80775.38,0.3,1.0,0.0,0.0]
[1778397804161,40.16,80775.75,0.3,1.0,0.0,0.0]
[1778397809245,40.16,80777.03,0.3,1.0,0.0,0.0]
[1778397818308,40.16,80777.03,0.3,1.0,0.0,0.0]
[1778397825358,40.16,80776.51,0.3,1.0,0.0,0.0]
[1778397834421,40.16,80774.06,0.3,1.0,0.0,0.0]
[1778397839456,40.16,80770.38,0.3,1.0,0.0,0.0]
[1778397844491,40.16,80766.5,0.3,1.0,0.0,0.0]
[1778397849526,40.16,80766.05,0.3,1.0,0.0,0.0]
[1778397854561,40.16,80766.13,0.3,1.0,0.0,0.0]
[1778397859596,40.16,80766.23,0.3,1.0,0.0,0.0]
[1778397866645,40.16,80766.02,0.3,1.0,0.0,0.0]
[1778397872687,40.16,80765.35,0.3,1.0,0.0,0.0]
[1778397879739,40.16,80765.31,0.3,1.0,0.0,0.0]
[1778397884774,40.16,80765.06,0.3,1.0,0.0,0.0]
[1778397891823,40.16,80765.13,0.3,1.0,0.0,0.0]
[1778397898872,40.16,80765.13,0.3,1.0,0.0,0.0]
[1778397906928,40.16,80765.27,0.3,1.0,0.0,0.0]
[1778397911963,40.16,80763.12,0.3,1.0,0.0,0.0]
[1778397916998,40.16,80762.41,0.3,1.0,0.0,0.0]
[1778397922033,40.16,80762.34,0.3,1.0,0.0,0.0]
[1778397927068,40.16,80762.28,0.3,1.0,0.0,0.0]
[1778397933110,40.16,80761.76,0.3,1.0,0.0,0.0]
[1778397939155,40.16,80761.53,0.3,1.0,0.0,0.0]
[1778397947211,40.16,80761.03,0.3,1.0,0.0,0.0]
[1778397953253,40.16,80762.83,0.3,1.0,0.0,0.0]
[1778397959295,40.16,80762.73,0.3,1.0,0.0,0.0]
[1778397968358,40.16,80762.09,0.3,1.0,0.0,0.0]
[1778397973928,40.16,80762.29,0.3,1.0,0.0,0.0]
[1778397983463,40.16,80762.37,0.3,1.0,0.0,0.0]
[1778397988498,40.16,80762.41,0.3,1.0,0.0,0.0]
[1778397993534,40.16,80762.58,0.3,1.0,0.0,0.0]
[1778397997075,40.16,80762.84,0.3,1.0,0.0,0.0]
[1778397997565,40.16,80784.15,0.3,1.0,0.0,0.0]
[1778397998572,40.16,80792.56,0.3,1.0,0.0,0.0]
[1778397999579,40.16,80795.05,0.3,1.0,0.0,0.0]
[1778398000881,40.16,80795.05,0.3,1.0,0.0,0.0]
[1778398007364,40.16,80795.29,0.3,1.0,0.0,0.0]
[1778398009065,40.16,80795.33,0.3,1.0,0.0,0.0]
[1778398010064,40.16,80792.67,0.3,1.0,0.0,0.0]
[1778398010311,40.16,80792.67,0.3,1.0,0.0,0.0]
[1778398013892,40.16,80789.87,0.3,1.0,0.0,0.0]
[1778398014058,40.16,80789.87,0.3,1.0,0.0,0.0]
[1778398022279,40.16,80786.15,0.3,1.0,0.0,0.0]
[1778398022308,40.16,80786.15,0.3,1.0,0.0,0.0]
[1778398023565,40.16,80786.22,0.3,1.0,0.0,0.0]
[1778398023811,40.16,80786.22,0.3,1.0,0.0,0.0]
[1778398031816,40.16,80782.95,0.3,1.0,0.0,0.0]
[1778398032963,40.16,80782.95,0.3,1.0,0.0,0.0]
[1778398033069,40.16,80782.95,0.3,1.0,0.0,0.0]
[1778398039859,40.16,80782.55,0.3,1.0,0.0,0.0]
[1778398044136,40.16,80782.18,0.3,1.0,0.0,0.0]
[1778398044308,40.16,80782.18,0.3,1.0,0.0,0.0]
[1778398046851,40.16,80781.71,0.3,1.0,0.0,0.0]
[1778398047069,40.16,80781.71,0.3,1.0,0.0,0.0]
[1778398053957,40.16,80782.28,0.3,1.0,0.0,0.0]
[1778398054720,40.16,80782.28,0.3,1.0,0.0,0.0]
[1778398063020,40.16,80782.48,0.3,1.0,0.0,0.0]
[1778398068055,40.16,80776.79,0.3,1.0,0.0,0.0]
[1778398071564,40.16,80774.5,0.3,1.0,0.0,0.0]
[1778398071813,40.16,80774.5,0.3,1.0,0.0,0.0]
[1778398077118,40.16,80775.23,0.3,1.0,0.0,0.0]
[1778398082153,40.16,80773.6,0.3,1.0,0.0,0.0]
[1778398087188,40.16,80773.56,0.3,1.0,0.0,0.0]
[1778398095244,40.16,80773.34,0.3,1.0,0.0,0.0]
[1778398101286,40.16,80774.94,0.3,1.0,0.0,0.0]
[1778398107328,40.16,80775.4,0.3,1.0,0.0,0.0]
[1778398112363,40.16,80776.71,0.3,1.0,0.0,0.0]
[1778398117398,40.16,80776.74,0.3,1.0,0.0,0.0]
[1778398128475,40.16,80776.17,0.3,1.0,0.0,0.0]
[1778398134517,40.16,80775.72,0.3,1.0,0.0,0.0]
[1778398139552,40.16,80772.78,0.3,1.0,0.0,0.0]
[1778398144587,40.16,80772.6,0.3,1.0,0.0,0.0]
[1778398155664,40.16,80772.77,0.3,1.0,0.0,0.0]
[1778398166741,40.16,80772.68,0.3,1.0,0.0,0.0]
[1778398176811,40.16,80772.68,0.3,1.0,0.0,0.0]
[1778398183860,40.16,80772.75,0.3,1.0,0.0,0.0]
[1778398188895,40.16,80772.1,0.3,1.0,0.0,0.0]
[1778398197958,40.16,80772.11,0.3,1.0,0.0,0.0]
[1778398204609,40.16,80771.86,0.3,0.99778,0.0,0.0]
[1778398209628,40.16,80771.86,0.3,0.99556,0.0,0.0]
[1778398215080,40.16,80771.86,0.3,0.99333,0.0,0.0]
[1778398220639,40.16,80771.56,0.3,0.98889,0.0,0.0]
[1778398226315,40.16,80769.97,0.3,0.98667,0.0,0.0]
[1778398231192,40.16,80766.12,0.3,0.98444,0.0,0.0]
[1778398236227,40.16,80765.28,0.3,0.98222,0.0,0.0]
[1778398239530,40.16,80765.09,0.3,0.98,0.0,0.0]
[1778398239793,40.16,80765.09,0.3,0.98,0.0,0.0]
[1778398239971,40.16,80765.09,0.3,0.98,0.0,0.0]
[1778398240223,40.16,80765.09,0.3,0.98,0.0,0.0]
[1778398242214,40.16,80764.99,0.3,0.97778,0.0,0.0]
[1778398242219,40.16,80764.99,0.3,0.97778,0.0,0.0]
[1778398246147,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398246423,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398246572,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398246703,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398247773,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398247805,40.16,80764.62,0.3,0.97556,0.0,0.0]
[1778398252527,40.16,80763.66,0.3,0.97333,0.0,0.0]
[1778398261679,40.16,80762.55,0.3,0.96667,0.0,0.0]
[1778398267686,40.16,80762.55,0.3,0.96444,0.0,0.0]
[1778398273492,40.16,80763.21,0.3,0.96,0.0,0.0]
[1778398278527,40.16,80763.39,0.3,0.95778,0.0,0.0]
[1778398283701,40.16,80763.38,0.3,0.95556,0.0,0.0]
[1778398289706,40.16,80763.38,0.3,0.95111,0.0,0.0]
[1778398294711,40.16,80763.35,0.3,0.94889,0.0,0.0]
[1778398299718,40.16,80763.26,0.3,0.94667,0.0,0.0]
[1778398304722,40.16,80763.26,0.3,0.94222,0.0,0.0]
[1778398309726,40.16,80763.23,0.3,0.94,0.0,0.0]
[1778398314731,40.16,80763.47,0.3,0.93778,0.0,0.0]
[1778398319815,40.16,80763.47,0.3,0.93556,0.0,0.0]
[1778398324850,40.16,80770.83,0.3,0.93111,0.0,0.0]
[1778398329885,40.16,80766.12,0.3,0.92889,0.0,0.0]
[1778398335930,40.16,80765.5,0.3,0.92667,0.0,0.0]
[1778398341972,40.16,80764.88,0.3,0.92222,0.0,0.0]
[1778398347762,40.16,80765.12,0.3,0.92,0.0,0.0]
[1778398353050,40.16,80765.05,0.3,0.91556,0.0,0.0]
[1778398358774,40.16,80765.08,0.3,0.91333,0.0,0.0]
[1778398363778,40.16,80765.08,0.3,0.91111,0.0,0.0]
[1778398368783,40.16,80765.08,0.3,0.90667,0.0,0.0]
[1778398373788,40.16,80765.08,0.3,0.90444,0.0,0.0]
[1778398378793,40.16,80765.08,0.3,0.90222,0.0,0.0]
[1778398384269,40.16,80765.08,0.3,0.9,0.0,0.0]
[1778398390311,40.16,80767.61,0.3,0.89556,0.0,0.0]
[1778398395347,40.16,80767.75,0.3,0.89333,0.0,0.0]
[1778398400815,40.16,80767.63,0.3,0.88889,0.0,0.0]
[1778398405820,40.16,80767.46,0.3,0.88667,0.0,0.0]
[1778398411459,40.16,80767.46,0.3,0.88444,0.0,0.0]
[1778398417501,40.16,80767.43,0.3,0.88,0.0,0.0]
[1778398422835,40.16,80767.37,0.3,0.87778,0.0,0.0]
[1778398428841,40.16,80767.31,0.3,0.87333,0.0,0.0]
[1778398434622,40.16,80767.31,0.3,0.87111,0.0,0.0]
[1778398439657,40.16,80765.56,0.3,0.86889,0.0,0.0]
[1778398444692,40.16,80762.19,0.3,0.86667,0.0,0.0]
[1778398449727,40.16,80761.56,0.3,0.86222,0.0,0.0]
[1778398454762,40.16,80761.55,0.3,0.86,0.0,0.0]
[1778398459873,40.16,80761.59,0.3,0.85778,0.0,0.0]
[1778398464879,40.16,80761.59,0.3,0.85333,0.0,0.0]
[1778398470884,40.16,80761.59,0.3,0.85111,0.0,0.0]
[1778398475909,40.16,80761.57,0.3,0.84889,0.0,0.0]
[1778398481951,40.16,80761.46,0.3,0.84444,0.0,0.0]
[1778398486986,40.16,80761.46,0.3,0.84222,0.0,0.0]
[1778398492906,40.16,80760.65,0.3,0.83778,0.0,0.0]
[1778398497911,40.16,80760.65,0.3,0.83556,0.0,0.0]
[1778398502916,40.16,80760.65,0.3,0.83333,0.0,0.0]
[1778398507921,40.16,80760.72,0.3,0.83111,0.0,0.0]
[1778398512926,40.16,80760.7,0.3,0.82667,0.0,0.0]
[1778398517930,40.16,80760.7,0.3,0.82444,0.0,0.0]
[1778398522935,40.16,80760.65,0.3,0.82222,0.0,0.0]
[1778398527941,40.16,80760.66,0.3,0.82,0.0,0.0]
[1778398532946,40.16,80760.69,0.3,0.81556,0.0,0.0]
[1778398537951,40.16,80760.69,0.3,0.81333,0.0,0.0]
[1778398542956,40.16,80760.69,0.3,0.81111,0.0,0.0]
[1778398547963,40.16,80760.64,0.3,0.80889,0.0,0.0]
[1778398553455,40.16,80760.64,0.3,0.80444,0.0,0.0]
[1778398558972,40.16,80760.63,0.3,0.80222,0.0,0.0]
[1778398565539,40.16,80760.89,0.3,0.79778,0.0,0.0]
[1778398570984,40.16,80760.69,0.3,0.79556,0.0,0.0]
[1778398576616,40.16,80760.72,0.3,0.79333,0.0,0.0]
[1778398582658,40.16,80758.2,0.3,0.78889,0.0,0.0]
[1778398588700,40.16,80758.29,0.3,0.78667,0.0,0.0]
[1778398594007,40.16,80758.26,0.3,0.78222,0.0,0.0]
[1778398599777,40.16,80757.97,0.3,0.78,0.0,0.0]
[1778398605018,40.16,80758.37,0.3,0.77556,0.0,0.0]
[1778398610023,40.16,80758.37,0.3,0.77333,0.0,0.0]
[1778398615889,40.16,80758.34,0.3,0.77111,0.0,0.0]
[1778398621931,40.16,80760.51,0.3,0.76667,0.0,0.0]
[1778398627041,40.16,80760.66,0.3,0.76444,0.0,0.0]
[1778398633047,40.16,80760.76,0.3,0.76,0.0,0.0]
[1778398638052,40.16,80760.67,0.3,0.75778,0.0,0.0]
[1778398643057,40.16,80760.6,0.3,0.75556,0.0,0.0]
[1778398648062,40.16,80759.88,0.3,0.75333,0.0,0.0]
[1778398653148,40.16,80759.85,0.3,0.74889,0.0,0.0]
[1778398658183,40.16,80759.88,0.3,0.74667,0.0,0.0]
[1778398663219,40.16,80759.99,0.3,0.74444,0.0,0.0]
[1778398668254,40.16,80760.34,0.3,0.74222,0.0,0.0]
[1778398674296,40.16,80760.25,0.3,0.73778,0.0,0.0]
[1778398679331,40.16,80764.32,0.3,0.73556,0.0,0.0]
[1778398685373,40.16,80764.03,0.3,0.73111,0.0,0.0]
[1778398690408,40.16,80764.61,0.3,0.72889,0.0,0.0]
[1778398695444,40.16,80765.19,0.3,0.72667,0.0,0.0]
[1778398700484,40.16,80765.06,0.3,0.72444,0.0,0.0]
[1778398706520,40.16,80764.15,0.3,0.72,0.0,0.0]
[1778398711560,40.16,80764.11,0.3,0.71778,0.0,0.0]
[1778398717132,40.16,80763.9,0.3,0.71333,0.0,0.0]
[1778398722136,40.16,80764.02,0.3,0.71111,0.0,0.0]
[1778398727141,40.16,80764.07,0.3,0.70889,0.0,0.0]
[1778398732146,40.16,80763.84,0.3,0.70444,0.0,0.0]
[1778398737752,40.16,80763.74,0.3,0.70222,0.0,0.0]
[1778398742787,40.16,80763.72,0.3,0.7,0.0,0.0]
[1778398748162,40.16,80763.67,0.3,0.69556,0.0,0.0]
[1778398753167,40.16,80763.49,0.3,0.69333,0.0,0.0]
[1778398758172,40.16,80763.49,0.3,0.69111,0.0,0.0]
[1778398763934,40.16,80763.49,0.3,0.68889,0.0,0.0]
[1778398768969,40.16,80759.28,0.3,0.68444,0.0,0.0]
[1778398774188,40.16,80759.18,0.3,0.68222,0.0,0.0]
[1778398779196,40.16,80759.21,0.3,0.68,0.0,0.0]
[1778398784198,40.16,80759.1,0.3,0.67556,0.0,0.0]
[1778398789204,40.16,80759.1,0.3,0.67333,0.0,0.0]
[1778398794210,40.16,80759.1,0.3,0.67111,0.0,0.0]
[1778398800217,40.16,80762.45,0.3,0.66667,0.0,0.0]
[1778398805219,40.16,80762.32,0.3,0.66444,0.0,0.0]
[1778398810259,40.16,80762.32,0.3,0.66222,0.0,0.0]
[1778398816230,40.16,80762.28,0.3,0.65778,0.0,0.0]
[1778398821336,40.16,80761.57,0.3,0.65556,0.0,0.0]
[1778398827241,40.16,80761.36,0.3,0.65333,0.0,0.0]
[1778398832246,40.16,80761.22,0.3,0.64889,0.0,0.0]
[1778398837251,40.16,80761.79,0.3,0.64667,0.0,0.0]
[1778398842256,40.16,80761.8,0.3,0.64444,0.0,0.0]
[1778398847264,40.16,80761.8,0.3,0.64222,0.0,0.0]
[1778398852270,40.16,80761.8,0.3,0.63778,0.0,0.0]
[1778398857275,40.16,80761.8,0.3,0.63556,0.0,0.0]
[1778398862624,40.16,80761.8,0.3,0.63333,0.0,0.0]
[1778398868287,40.16,80761.77,0.3,0.62889,0.0,0.0]
[1778398873701,40.16,80761.77,0.3,0.62667,0.0,0.0]
[1778398879298,40.16,80765.8,0.3,0.62444,0.0,0.0]
[1778398884303,40.16,80765.03,0.3,0.62,0.0,0.0]
[1778398890820,40.16,80764.16,0.3,0.61778,0.0,0.0]
[1778398895855,40.16,80764.09,0.3,0.61556,0.0,0.0]
[1778398901319,40.16,80763.61,0.3,0.61111,0.0,0.0]
[1778398907325,40.16,80763.61,0.3,0.60889,0.0,0.0]
[1778398912974,40.16,80763.36,0.3,0.60444,0.0,0.0]
[1778398918009,40.16,80763.35,0.3,0.60222,0.0,0.0]
[1778398923045,40.16,80763.11,0.3,0.6,0.0,0.0]
[1778398928398,40.16,80762.01,0.3,0.59556,0.0,0.0]
[1778398935129,40.16,80760.72,0.3,0.59333,0.0,0.0]
[1778398940164,40.16,80760.3,0.3,0.59111,0.0,0.0]
[1778398945200,40.16,80759.71,0.3,0.58667,0.0,0.0]
[1778398950421,40.16,80759.37,0.3,0.58444,0.0,0.0]
[1778398955425,40.16,80759.15,0.3,0.58222,0.0,0.0]
[1778398960430,40.16,80759.15,0.3,0.57778,0.0,0.0]
[1778398966352,40.16,80759.12,0.3,0.57556,0.0,0.0]
[1778398971442,40.16,80759.87,0.3,0.57333,0.0,0.0]
[1778398976446,40.16,80759.87,0.3,0.56889,0.0,0.0]
[1778398981457,40.16,80759.87,0.3,0.56667,0.0,0.0]
[1778398987457,40.16,80759.85,0.3,0.56444,0.0,0.0]
[1778398992462,40.16,80759.84,0.3,0.56,0.0,0.0]
[1778398997467,40.16,80759.84,0.3,0.55778,0.0,0.0]
[1778399002472,40.16,80759.87,0.3,0.55556,0.0,0.0]
[1778399007501,40.16,80759.89,0.3,0.55333,0.0,0.0]
[1778399013483,40.16,80759.87,0.3,0.54889,0.0,0.0]
[1778399018488,40.16,80759.87,0.3,0.54667,0.0,0.0]
[1778399023493,40.16,80759.87,0.3,0.54444,0.0,0.0]
[1778399028499,40.16,80759.77,0.3,0.54,0.0,0.0]
[1778399033827,40.16,80759.77,0.3,0.53778,0.0,0.0]
[1778399039510,40.16,80761.03,0.3,0.53556,0.0,0.0]
[1778399044514,40.16,80760.42,0.3,0.53111,0.0,0.0]
[1778399049940,40.16,80760.42,0.3,0.52889,0.0,0.0]
[1778399055525,40.16,80760.42,0.3,0.52667,0.0,0.0]
[1778399060531,40.16,80760.42,0.3,0.52222,0.0,0.0]
[1778399066054,40.16,80760.42,0.3,0.52,0.0,0.0]
[1778399071089,40.16,80760.42,0.3,0.51778,0.0,0.0]
[1778399076546,40.16,80760.4,0.3,0.51333,0.0,0.0]
[1778399081551,40.16,80760.4,0.3,0.51111,0.0,0.0]
[1778399088208,40.16,80760.4,0.3,0.50889,0.0,0.0]
[1778399090222,40.16,80760.4,0.3,0.50667,0.0,0.0]
[1778399095257,40.16,80767.69,0.3,0.50444,0.0,0.0]
[1778399100292,40.16,80768.07,0.3,0.50222,0.0,0.0]
[1778399105327,40.16,80764.57,0.3,0.49778,0.0,0.0]
[1778399110362,40.16,80763.48,0.3,0.49556,0.0,0.0]
[1778399115397,40.16,80761.05,0.3,0.49333,0.0,0.0]
[1778399121439,40.16,80761.03,0.3,0.48889,0.0,0.0]
[1778399126609,40.16,80761.05,0.3,0.48667,0.0,0.0]
[1778399131614,40.16,80761.05,0.3,0.48444,0.0,0.0]
[1778399136619,40.16,80761.09,0.3,0.48,0.0,0.0]
[1778399141621,40.16,80761.09,0.3,0.47778,0.0,0.0]
[1778399147631,40.16,80761.09,0.3,0.47556,0.0,0.0]
[1778399152635,40.16,80763.43,0.3,0.47111,0.0,0.0]
[1778399157691,40.16,80763.32,0.3,0.46889,0.0,0.0]
[1778399162726,40.16,80763.31,0.3,0.46667,0.0,0.0]
[1778399168650,40.16,80763.4,0.3,0.46222,0.0,0.0]
[1778399173803,40.16,80763.27,0.3,0.46,0.0,0.0]
[1778399179845,40.16,80763.26,0.3,0.45778,0.0,0.0]
[1778399185668,40.16,80763.23,0.3,0.45333,0.0,0.0]
[1778399190922,40.16,80763.68,0.3,0.45111,0.0,0.0]
[1778399195957,40.16,80763.9,0.3,0.44889,0.0,0.0]
[1778399200992,40.16,80768.42,0.3,0.44444,0.0,0.0]
[1778399206643,40.16,80768.77,0.3,0.44222,0.0,0.0]
[1778399212070,40.16,80768.77,0.3,0.44,0.0,0.0]
[1778399218112,40.16,80768.62,0.3,0.43556,0.0,0.0]
[1778399223147,40.16,80768.82,0.3,0.43333,0.0,0.0]
[1778399229189,40.16,80768.86,0.3,0.42889,0.0,0.0]
[1778399234717,40.16,80768.79,0.3,0.42667,0.0,0.0]
[1778399240201,40.16,80768.79,0.3,0.42444,0.0,0.0]
[1778399240300,40.16,80768.79,0.3,0.42444,0.0,0.0]
[1778399243253,40.16,80768.79,0.3,0.42222,0.0,0.0]
[1778399243328,40.16,80768.79,0.3,0.42222,0.0,0.0]
[1778399248141,40.16,80768.79,0.3,0.42,0.0,0.0]
[1778399248159,40.16,80768.79,0.3,0.42,0.0,0.0]
[1778399253036,40.16,80769.12,0.3,0.41778,0.0,0.0]
[1778399253093,40.16,80769.12,0.3,0.41778,0.0,0.0]
[1778399258741,40.16,80769.06,0.3,0.41333,0.0,0.0]
[1778399260427,40.16,80769.06,0.3,0.41333,0.0,0.0]
[1778399260464,40.16,80769.06,0.3,0.41333,0.0,0.0]
[1778399265325,40.16,80769.06,0.3,0.41111,0.0,0.0]
[1778399265420,40.16,80769.06,0.3,0.41111,0.0,0.0]
[1778399270229,40.16,80769.06,0.3,0.40667,0.0,0.0]
[1778399270418,40.16,80769.06,0.3,0.40667,0.0,0.0]
[1778399275101,40.16,80769.06,0.3,0.40444,0.0,0.0]
[1778399275206,40.16,80769.06,0.3,0.40444,0.0,0.0]
[1778399280014,40.16,80769.06,0.3,0.40222,0.0,0.0]
[1778399280120,40.16,80769.06,0.3,0.40222,0.0,0.0]
[1778399284758,40.16,80769.05,0.3,0.4,0.0,0.0]
[1778399284803,40.16,80769.05,0.3,0.4,0.0,0.0]
[1778399290617,40.16,80769.11,0.3,0.39556,0.0,0.0]
[1778399295781,40.16,80769.06,0.3,0.39333,0.0,0.0]
[1778399301789,40.16,80769.17,0.3,0.38889,0.0,0.0]
[1778399306793,40.16,80769.22,0.3,0.38667,0.0,0.0]
[1778399311802,40.16,80769.22,0.3,0.38444,0.0,0.0]
[1778399316804,40.16,80769.17,0.3,0.38,0.0,0.0]
[1778399320398,40.16,80769.17,0.3,0.38,0.0,0.0]
[1778399325863,40.16,80768.68,0.3,0.37556,0.0,0.0]
[1778399330361,40.16,80768.78,0.3,0.37333,0.0,0.0]
[1778399335820,40.16,80769.66,0.3,0.37111,0.0,0.0]
[1778399340968,40.16,80769.05,0.3,0.36667,0.0,0.0]
[1778399346003,40.16,80769.06,0.3,0.36444,0.0,0.0]
[1778399351038,40.16,80768.8,0.3,0.36222,0.0,0.0]
[1778399356841,40.16,80768.81,0.3,0.35778,0.0,0.0]
[1778399361846,40.16,80768.81,0.3,0.35556,0.0,0.0]
[1778399366851,40.16,80768.81,0.3,0.35333,0.0,0.0]
[1778399371856,40.16,80768.8,0.3,0.35111,0.0,0.0]
[1778399377220,40.16,80768.8,0.3,0.34667,0.0,0.0]
[1778399382255,40.16,80768.8,0.3,0.34444,0.0,0.0]
[1778399387872,40.16,80767.13,0.3,0.34222,0.0,0.0]
[1778399390706,40.16,80767.12,0.3,0.34,0.0,0.0]
[1778399400735,40.16,80767.82,0.3,0.33556,0.0,0.0]
[1778399410896,40.16,80765.47,0.3,0.32889,0.0,0.0]
[1778399415901,40.16,80765.47,0.3,0.32667,0.0,0.0]
[1778399422538,40.16,80765.47,0.3,0.32222,0.0,0.0]
[1778399427573,40.16,80765.39,0.3,0.32,0.0,0.0]
[1778399432608,40.16,80763.87,0.3,0.31778,0.0,0.0]
[1778399437644,40.16,80763.51,0.3,0.31333,0.0,0.0]
[1778399442680,40.16,80762.9,0.3,0.31111,0.0,0.0]
[1778399447714,40.16,80762.47,0.3,0.30889,0.0,0.0]
[1778399452937,40.16,80762.35,0.3,0.30444,0.0,0.0]
[1778399457943,40.16,80762.32,0.3,0.30222,0.0,0.0]
[1778399464833,40.16,80762.3,0.3,0.3,0.0,0.0]
[1778399469955,40.16,80762.31,0.3,0.29556,0.0,0.0]
[1778399474961,40.16,80762.31,0.3,0.29333,0.0,0.0]
[1778399479971,40.16,80761.91,0.3,0.29111,0.0,0.0]
[1778399484974,40.16,80761.9,0.3,0.28667,0.0,0.0]
[1778399489979,40.16,80761.91,0.3,0.28444,0.0,0.0]
[1778399495985,40.16,80761.91,0.3,0.28222,0.0,0.0]
[1778399501087,40.16,80761.91,0.3,0.27778,0.0,0.0]
[1778399507129,40.16,80762.55,0.3,0.27556,0.0,0.0]
[1778399512164,40.16,80761.91,0.3,0.27333,0.0,0.0]
[1778399518007,40.16,80760.22,0.3,0.26889,0.0,0.0]
[1778399523241,40.16,80760.22,0.3,0.26667,0.0,0.0]
[1778399529283,40.16,80760.13,0.3,0.26222,0.0,0.0]
[1778399534318,40.16,80760.1,0.3,0.26,0.0,0.0]
[1778399540360,40.16,80760.25,0.3,0.25778,0.0,0.0]
[1778399545395,40.16,80760.03,0.3,0.25333,0.0,0.0]
[1778399550430,40.16,80758.99,0.3,0.25111,0.0,0.0]
[1778399555465,40.16,80758.95,0.3,0.24889,0.0,0.0]
[1778399561613,40.16,80759.23,0.3,0.24667,0.0,0.0]
[1778399567549,40.16,80758.75,0.3,0.24222,0.0,0.0]
[1778399572584,40.16,80758.72,0.3,0.24,0.0,0.0]
[1778399577619,40.16,80758.72,0.3,0.23556,0.0,0.0]
[1778399582654,40.16,80758.71,0.3,0.23333,0.0,0.0]
[1778399588078,40.16,80758.38,0.3,0.23111,0.0,0.0]
[1778399593731,40.16,80758.24,0.3,0.22667,0.0,0.0]
[1778399599054,40.16,80758.91,0.3,0.22444,0.0,0.0]
[1778399605815,40.16,80758.78,0.3,0.22,0.0,0.0]
[1778399610850,40.16,80758.87,0.3,0.21778,0.0,0.0]
[1778399615885,40.16,80758.88,0.3,0.21556,0.0,0.0]
[1778399620920,40.16,80758.98,0.3,0.21333,0.0,0.0]
[1778399625451,40.16,80758.99,0.3,0.21111,0.0,0.0]
[1778399625955,40.16,80758.88,0.3,0.20889,0.0,0.0]
[1778399626688,40.16,80758.88,0.3,0.20889,0.0,0.0]
[1778399626962,40.16,80758.88,0.3,0.20889,0.0,0.0]
[1778399629518,40.16,80755.45,0.3,0.20667,0.0,0.0]
[1778399629519,40.16,80755.45,0.3,0.20667,0.0,0.0]
[1778399629983,40.16,80755.45,0.3,0.20667,0.0,0.0]
[1778399632014,40.16,80755.45,0.3,0.20667,0.0,0.0]
[1778399632790,40.16,80755.45,0.3,0.20667,0.0,0.0]
[1778399633025,40.16,80755.44,0.3,0.20444,0.0,0.0]
[1778399638039,40.16,80755.74,0.3,0.20222,0.0,0.0]
[1778399641974,40.16,80755.14,0.3,0.2,0.0,0.0]
[1778399652137,40.16,80756.35,0.3,0.19333,0.0,0.0]
[1778399657172,40.16,80756.4,0.3,0.19111,0.0,0.0]
[1778399658909,40.16,80756.4,0.3,0.19111,0.0,0.0]
[1778399658981,40.16,80756.4,0.3,0.19111,0.0,0.0]
[1778399664992,40.16,80756.35,0.3,0.18889,0.0,0.0]
[1778399665134,40.16,80756.35,0.3,0.18667,0.0,0.0]
[1778399670264,40.16,80756.36,0.3,0.18444,0.0,0.0]
[1778399675299,40.16,80757.03,0.3,0.18222,0.0,0.0]
[1778399681169,40.16,80757.55,0.3,0.17778,0.0,0.0]
[1778399686174,40.16,80757.55,0.3,0.17556,0.0,0.0]
[1778399691179,40.16,80757.57,0.3,0.17333,0.0,0.0]
[1778399696184,40.16,80757.57,0.3,0.16889,0.0,0.0]
[1778399701481,40.16,80757.19,0.3,0.16667,0.0,0.0]
[1778399706097,40.16,80757.21,0.3,0.16444,0.0,0.0]
[1778399706168,40.16,80757.21,0.3,0.16444,0.0,0.0]
[1778399712050,40.16,80757.21,0.3,0.16444,0.0,0.0]
[1778399712111,40.16,80757.21,0.3,0.16444,0.0,0.0]
[1778399720206,40.16,80758.02,0.3,0.15556,0.0,0.0]
[1778399725650,40.16,80758.05,0.3,0.15333,0.0,0.0]
[1778399727224,40.16,80758.05,0.3,0.15333,0.0,0.0]
[1778399727252,40.16,80758.05,0.3,0.15333,0.0,0.0]
[1778399733653,40.16,80758.15,0.3,0.15111,0.0,0.0]
[1778399733825,40.16,80758.15,0.3,0.15111,0.0,0.0]
[1778399741763,40.16,80758.54,0.3,0.14444,0.0,0.0]
[1778399747805,40.16,80758.2,0.3,0.14222,0.0,0.0]
[1778399752840,40.16,80757.95,0.3,0.13778,0.0,0.0]
[1778399757875,40.16,80757.8,0.3,0.13556,0.0,0.0]
[1778399763917,40.16,80757.81,0.3,0.13333,0.0,0.0]
[1778399769254,40.16,80757.75,0.3,0.12889,0.0,0.0]
[1778399776001,40.16,80757.75,0.3,0.12667,0.0,0.0]
[1778399782043,40.16,80757.72,0.3,0.12222,0.0,0.0]
[1778399792113,40.16,80757.72,0.3,0.11778,0.0,0.0]
[1778399797285,40.16,80757.75,0.3,0.11333,0.0,0.0]
[1778399804197,40.16,80758.0,0.3,0.10889,0.0,0.0]
[1778399809232,40.16,80757.69,0.3,0.10667,0.0,0.0]
[1778399814267,40.16,80757.38,0.3,0.10444,0.0,0.0]
[1778399817221,40.16,80757.36,0.3,0.10222,0.0,0.0]
[1778399817300,40.16,80757.36,0.3,0.10222,0.0,0.0]
[1778399823319,40.16,80757.13,0.3,0.1,0.0,0.0]
[1778399823348,40.16,80757.13,0.3,0.1,0.0,0.0]
[1778399828365,40.16,80757.1,0.3,0.09556,0.0,0.0]
[1778399834407,40.16,80757.11,0.3,0.09333,0.0,0.0]
[1778399835562,40.16,80757.11,0.3,0.09333,0.0,0.0]
[1778399835675,40.16,80757.11,0.3,0.09333,0.0,0.0]
[1778399841831,40.16,80757.12,0.3,0.09111,0.0,0.0]
[1778399841912,40.16,80757.12,0.3,0.09111,0.0,0.0]
[1778399848505,40.16,80757.12,0.3,0.08444,0.0,0.0]
[1778399850607,40.16,80757.12,0.3,0.08444,0.0,0.0]
[1778399850627,40.16,80757.12,0.3,0.08444,0.0,0.0]
[1778399856891,40.16,80757.12,0.3,0.08222,0.0,0.0]
[1778399857054,40.16,80757.12,0.3,0.08222,0.0,0.0]
[1778399863144,40.16,80757.11,0.3,0.07778,0.0,0.0]
[1778399863227,40.16,80757.11,0.3,0.07778,0.0,0.0]
[1778399868653,40.16,80757.0,0.3,0.07333,0.0,0.0]
[1778399869392,40.16,80757.0,0.3,0.07333,0.0,0.0]
[1778399869569,40.16,80757.0,0.3,0.07333,0.0,0.0]
[1778399874695,40.16,80756.65,0.3,0.07111,0.0,0.0]
[1778399879730,40.16,80756.57,0.3,0.06889,0.0,0.0]
[1778399882400,40.16,80756.48,0.3,0.06667,0.0,0.0]
[1778399882505,40.16,80756.48,0.3,0.06667,0.0,0.0]
[1778399887791,40.16,80756.36,0.3,0.06444,0.0,0.0]
[1778399888387,40.16,80756.36,0.3,0.06444,0.0,0.0]
[1778399888553,40.16,80756.36,0.3,0.06444,0.0,0.0]
[1778399894448,40.16,80756.29,0.3,0.06,0.0,0.0]
[1778399894622,40.16,80756.29,0.3,0.06,0.0,0.0]
[1778399899876,40.16,80756.3,0.3,0.05778,0.0,0.0]
[1778399905919,40.16,80756.32,0.3,0.05333,0.0,0.0]
[1778399906684,40.16,80756.32,0.3,0.05333,0.0,0.0]
[1778399906718,40.16,80756.32,0.3,0.05333,0.0,0.0]
[1778399911961,40.16,80756.31,0.3,0.05111,0.0,0.0]
[1778399913479,40.16,80756.31,0.3,0.05111,0.0,0.0]
[1778399915309,40.16,80756.31,0.3,0.04889,0.0,0.0]
[1778399922031,40.16,80756.31,0.3,0.04444,0.0,0.0]
[1778399923392,40.16,80756.31,0.3,0.04444,0.0,0.0]
[1778399942173,40.16,80756.35,0.3,0.03333,0.0,0.0]
[1778399943391,40.16,80756.35,0.3,0.03333,0.0,0.0]
[1778399953250,40.16,80756.34,0.3,0.02667,0.0,0.0]
[1778399953380,40.16,80756.34,0.3,0.02667,0.0,0.0]
[1778399961306,40.16,80756.4,0.3,0.02222,0.0,0.0]
[1778399963460,40.16,80756.4,0.3,0.02222,0.0,0.0]
[1778399969457,40.16,80756.41,0.3,0.01778,0.0,0.0]
[1778399980439,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399991516,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399994127,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399996551,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399997754,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399999014,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778399999943,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778400001365,40.16,80756.42,0.3,0.0,0.0,0.0]
[1778400000050,40.16,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,40.16,80756.42,0.0,0.0,0.0,0.0]